O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RENT3F - LOCALIZA - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 38,20 37,34 -2,25% 37,22 38,35 37,54 37,34 37,56 1.023 40.498.413
5/9/2025 37,34 38,20 +3,24% 37,34 39,18 38,41 37,97 38,20 1.436 86.999.092
4/9/2025 36,31 37,00 +1,54% 36,24 37,37 36,90 37,00 37,10 1.162 45.510.005
3/9/2025 35,92 36,44 +1,45% 35,59 36,90 36,46 36,36 36,44 896 36.597.000
2/9/2025 35,99 35,92 -0,75% 35,39 36,44 36,06 35,85 35,92 1.577 40.906.044
1/9/2025 35,91 36,19 +0,53% 35,85 36,50 36,16 36,02 36,19 1.058 52.836.307
29/8/2025 35,56 36,00 +1,24% 35,38 36,47 36,17 35,83 36,00 1.434 61.290.088
28/8/2025 35,11 35,56 +2,13% 35,09 35,99 35,63 35,56 35,57 1.364 49.031.806
27/8/2025 34,42 34,82 +1,46% 33,87 35,07 34,44 34,82 34,85 997 42.435.229
26/8/2025 34,51 34,32 -1,63% 33,96 34,90 34,37 34,32 34,39 770 27.628.711
25/8/2025 34,63 34,89 +1,13% 34,51 35,12 34,79 34,53 34,89 808 34.408.636
22/8/2025 32,73 34,50 +4,90% 32,73 34,88 34,21 34,35 34,50 1.422 46.357.030
21/8/2025 33,11 32,89 -0,36% 32,62 33,44 32,98 32,84 32,89 885 30.043.839
20/8/2025 33,91 33,01 -2,65% 33,01 33,91 33,39 33,01 33,19 1.183 31.093.071
19/8/2025 34,75 33,91 -3,11% 33,53 34,75 34,00 33,55 33,91 1.539 41.098.922
18/8/2025 34,01 35,00 +2,28% 34,01 35,16 34,85 34,90 35,00 902 32.697.568
15/8/2025 34,51 34,22 -0,81% 33,94 34,81 34,37 34,17 34,22 930 29.192.846
14/8/2025 34,77 34,50 -1,71% 34,06 34,80 34,50 34,50 34,59 803 34.160.720
13/8/2025 34,42 35,10 +2,39% 34,06 35,44 34,82 34,89 35,10 1.245 38.624.658
12/8/2025 34,93 34,28 -0,38% 34,27 35,90 35,07 34,28 34,33 1.588 54.001.230
11/8/2025 35,40 34,41 -2,88% 34,38 35,40 34,79 34,40 34,75 898 31.858.546
8/8/2025 35,99 35,43 -0,64% 35,03 36,15 35,56 35,00 35,43 860 33.577.822
7/8/2025 35,41 35,66 +1,25% 35,00 36,08 35,61 35,66 36,00 1.113 39.556.911
6/8/2025 34,52 35,22 +1,67% 34,43 35,80 35,26 35,22 35,35 938 34.810.580
5/8/2025 34,77 34,64 +1,29% 34,10 34,78 34,48 34,55 34,64 702 25.393.917
4/8/2025 34,55 34,20 0,00% 33,99 35,24 34,24 34,20 34,26 908 31.897.988
1/8/2025 34,63 34,20 -0,03% 34,05 36,02 34,79 34,16 34,20 1.280 41.919.261
31/7/2025 35,16 34,21 -3,09% 34,21 35,47 34,64 34,21 34,72 1.081 40.667.653
30/7/2025 35,01 35,30 0,00% 34,70 35,92 35,39 35,30 35,40 694 37.656.562
29/7/2025 35,00 35,30 +1,12% 34,91 35,51 35,29 35,08 35,30 908 30.007.517
28/7/2025 36,00 34,91 -3,67% 34,91 36,31 35,27 34,91 34,95 1.065 37.693.062
25/7/2025 35,97 36,24 +0,67% 35,81 36,24 36,03 36,05 36,24 653 27.153.945
24/7/2025 36,18 36,00 -0,55% 35,71 36,26 35,98 36,00 36,25 946 41.162.700
23/7/2025 35,74 36,20 +0,89% 35,48 36,50 36,12 36,16 36,20 903 45.701.752
22/7/2025 35,85 35,88 +0,08% 35,53 36,39 35,95 35,75 35,88 721 25.939.772
21/7/2025 35,80 35,85 -0,14% 35,33 36,12 35,70 35,60 35,85 915 37.433.184
18/7/2025 37,36 35,90 -4,01% 35,58 37,36 36,21 35,60 35,90 1.344 49.822.401
17/7/2025 37,00 37,40 +0,86% 36,85 37,52 37,22 37,29 37,40 817 31.816.334
16/7/2025 36,91 37,08 +1,04% 36,35 37,11 36,77 36,84 37,08 760 35.895.376
15/7/2025 36,69 36,70 +0,22% 36,12 37,11 36,61 36,70 36,88 986 32.941.424
14/7/2025 36,66 36,62 -0,38% 35,77 36,72 36,33 36,40 36,62 1.050 35.618.589
11/7/2025 38,49 36,76 -3,97% 36,36 38,49 36,70 36,60 36,76 1.779 82.706.315
10/7/2025 36,84 38,28 +2,93% 36,00 38,74 37,39 38,19 38,28 1.774 88.084.923
9/7/2025 38,00 37,19 -2,97% 37,03 38,38 37,56 37,19 37,20 1.461 70.235.616
8/7/2025 38,80 38,33 +0,05% 38,02 39,05 38,32 38,10 38,33 1.119 55.138.485
7/7/2025 39,17 38,31 -2,15% 38,31 39,69 38,64 38,31 38,75 1.424 66.128.968
4/7/2025 39,29 39,15 +0,57% 38,72 39,38 39,09 39,15 39,39 1.049 39.103.275
3/7/2025 38,25 38,93 +1,80% 38,00 39,45 38,98 38,93 39,43 1.537 58.830.403
2/7/2025 40,49 38,24 -5,35% 38,01 40,74 38,82 38,24 38,59 3.016 112.961.289
1/7/2025 40,50 40,40 -0,98% 39,84 41,07 40,39 40,40 40,65 1.504 52.992.105
30/6/2025 40,11 40,80 +0,59% 39,66 41,21 40,55 40,55 40,80 1.506 46.308.007
27/6/2025 40,02 40,56 +0,95% 39,81 41,42 40,75 40,35 40,56 1.744 71.894.795
26/6/2025 42,90 40,18 -6,64% 40,14 43,15 40,75 40,18 40,25 3.205 119.049.725
25/6/2025 43,40 43,04 -1,60% 42,89 43,66 43,17 43,04 43,34 768 39.859.147
24/6/2025 42,97 43,74 +3,18% 42,30 44,41 43,75 43,51 43,74 909 49.794.790
23/6/2025 43,26 42,39 -2,30% 42,00 43,26 42,48 42,20 42,39 1.252 48.941.603
20/6/2025 44,68 43,39 -2,30% 43,29 44,68 43,60 43,39 43,40 1.246 61.982.909
18/6/2025 44,62 44,41 -0,98% 44,28 45,01 44,66 44,41 44,60 625 39.246.307
17/6/2025 44,84 44,85 -0,66% 44,22 45,22 44,71 44,25 44,85 915 47.669.963
16/6/2025 44,46 45,15 +2,27% 44,25 45,74 45,11 45,08 45,15 1.427 62.278.084
13/6/2025 44,24 44,15 -0,20% 43,71 44,50 44,09 44,04 44,15 823 42.906.238
12/6/2025 43,94 44,24 +0,29% 43,54 44,55 44,17 44,24 44,40 802 40.675.400
11/6/2025 44,00 44,11 -0,76% 43,15 44,35 43,82 44,11 44,20 948 45.485.204
10/6/2025 44,00 44,45 +2,18% 43,76 44,45 44,16 44,37 44,45 995 48.682.544
9/6/2025 43,50 43,50 -0,09% 42,64 44,52 43,50 43,50 43,72 892 48.183.186
6/6/2025 44,25 43,54 -1,60% 43,19 44,76 43,87 43,54 43,72 3.199 66.469.432
5/6/2025 44,00 44,25 +1,89% 43,40 44,72 44,23 44,25 44,45 1.134 70.721.997
4/6/2025 43,15 43,43 +0,79% 42,70 43,84 43,25 43,43 43,58 1.074 48.432.972
3/6/2025 42,63 43,09 +0,33% 42,19 43,30 42,79 42,58 43,09 1.310 49.239.471
2/6/2025 42,85 42,95 -0,76% 42,41 44,18 43,09 42,95 43,09 1.134 63.529.352
30/5/2025 43,39 43,28 -0,35% 42,70 43,67 43,29 42,72 43,28 3.375 68.765.289
29/5/2025 42,96 43,43 -0,84% 42,60 44,34 43,76 43,43 43,64 1.230 58.321.492
28/5/2025 42,65 43,80 +2,77% 42,15 43,90 42,94 43,60 43,80 1.270 63.871.997
27/5/2025 41,50 42,62 +3,98% 41,10 43,24 42,65 42,62 42,65 1.402 72.956.963
26/5/2025 40,70 40,99 +1,18% 40,47 41,23 40,88 40,80 40,99 878 29.035.213
23/5/2025 40,05 40,51 -0,44% 38,45 40,83 39,83 40,22 40,51 1.129 65.517.328
22/5/2025 40,16 40,69 +0,97% 40,01 41,55 40,73 40,60 40,87 1.042 45.032.616
21/5/2025 41,40 40,30 -3,26% 39,96 41,70 40,43 40,16 40,30 1.356 57.435.479
20/5/2025 41,91 41,66 -1,21% 40,33 42,42 41,15 41,66 41,97 1.446 53.939.058
19/5/2025 41,88 42,17 +0,64% 41,70 43,13 42,31 42,00 42,17 1.303 55.929.047
16/5/2025 40,04 41,90 +2,85% 40,04 42,29 41,41 41,45 41,90 1.389 50.968.770
15/5/2025 39,75 40,74 +2,59% 39,75 41,05 40,62 40,51 40,83 1.487 52.246.320
14/5/2025 41,66 39,71 -4,54% 39,60 41,74 40,41 39,70 39,71 1.161 59.886.132
13/5/2025 41,50 41,60 +0,65% 41,49 42,69 42,01 41,60 41,77 1.322 48.616.591
12/5/2025 41,01 41,33 +1,30% 40,61 41,62 41,11 41,13 41,33 1.292 53.936.779
9/5/2025 43,32 40,80 -7,69% 40,80 44,58 41,95 40,80 41,07 1.905 77.868.419
8/5/2025 42,68 44,20 +5,24% 42,20 44,35 43,78 44,20 44,35 1.179 59.576.349
7/5/2025 42,66 42,00 -0,14% 41,38 42,80 41,74 41,90 42,00 970 44.670.446
6/5/2025 42,94 42,06 -1,50% 41,45 43,68 42,18 41,95 42,06 1.269 60.429.546
5/5/2025 43,10 42,70 -1,16% 42,70 43,22 43,01 42,70 43,00 952 42.959.310
2/5/2025 43,00 43,20 -0,09% 42,26 43,20 42,95 43,07 43,20 1.829 53.241.249
29/4/2025 43,23 43,24 +0,02% 42,87 43,66 43,30 43,00 43,24 950 48.091.713
28/4/2025 42,85 43,23 +0,46% 42,34 43,67 43,14 42,98 43,23 1.687 91.711.826
25/4/2025 41,76 43,03 +2,99% 41,27 43,23 42,28 42,97 43,03 1.325 52.591.093
24/4/2025 40,59 41,78 +3,49% 40,27 42,00 41,34 41,62 41,78 1.048 45.688.445
23/4/2025 39,30 40,37 +2,98% 39,30 40,86 40,41 40,37 40,50 1.143 58.391.185
22/4/2025 40,02 39,20 -2,73% 39,07 40,02 39,59 39,20 39,50 1.257 54.845.405
17/4/2025 39,00 40,30 +4,51% 38,30 40,33 39,61 40,30 40,35 1.488 59.298.201
16/4/2025 39,33 38,56 -2,08% 38,49 39,59 38,90 38,56 38,72 1.013 42.829.351
15/4/2025 38,90 39,38 -0,15% 38,79 39,76 39,36 39,38 39,60 1.281 43.662.060
14/4/2025 39,24 39,44 +2,07% 38,58 39,72 39,20 39,16 39,44 2.079 56.957.479
11/4/2025 37,55 38,64 +3,76% 37,29 39,47 38,40 38,50 38,65 1.567 87.780.123
10/4/2025 36,95 37,24 +0,11% 36,17 37,57 37,10 36,87 37,24 1.103 47.786.032
9/4/2025 35,21 37,20 +4,47% 34,85 37,55 36,37 36,66 37,20 2.144 95.288.121
8/4/2025 36,01 35,61 -0,25% 35,61 36,79 36,17 35,61 36,23 1.697 64.405.584
7/4/2025 35,65 35,70 -1,41% 34,97 37,44 36,06 35,70 35,91 1.518 68.297.185
4/4/2025 36,85 36,21 -3,03% 35,65 37,29 36,14 36,00 36,21 1.426 66.096.861
3/4/2025 36,09 37,34 +2,61% 36,05 37,79 37,18 37,04 37,34 1.492 78.385.899
2/4/2025 35,10 36,39 +3,68% 35,09 36,68 36,20 36,39 36,60 2.871 135.510.011
1/4/2025 33,41 35,10 +4,03% 33,41 35,52 34,81 35,10 35,12 2.361 73.699.110
31/3/2025 34,10 33,74 -2,57% 33,07 34,39 33,55 33,61 33,74 1.457 54.845.699
28/3/2025 34,56 34,63 -0,97% 33,80 35,08 34,35 34,63 34,66 1.307 43.537.649
27/3/2025 35,18 34,97 -0,09% 34,22 35,53 35,02 34,71 34,97 1.229 63.482.697
26/3/2025 33,42 35,00 +4,79% 33,30 35,22 34,70 34,84 35,00 2.624 92.764.572
25/3/2025 32,75 33,40 +1,43% 32,59 33,90 33,38 33,13 33,40 982 39.716.717
24/3/2025 33,80 32,93 -1,76% 32,55 34,00 33,12 32,60 32,93 1.282 47.951.236
21/3/2025 33,18 33,52 +0,99% 32,49 33,68 33,40 33,52 33,70 938 36.816.710
20/3/2025 33,18 33,19 -0,75% 32,93 33,63 33,22 33,19 33,28 727 33.393.015
19/3/2025 32,70 33,44 +2,26% 32,62 33,95 33,35 33,44 33,53 1.089 47.302.095
18/3/2025 33,67 32,70 -2,71% 32,70 33,88 33,22 32,70 33,10 1.352 43.935.247
17/3/2025 32,89 33,61 +2,00% 32,70 33,86 33,40 33,60 33,61 1.538 48.861.887
14/3/2025 31,50 32,95 +4,97% 31,39 32,95 32,45 32,50 32,95 1.571 52.965.389
13/3/2025 30,37 31,39 +3,26% 30,25 31,45 31,03 31,14 31,39 1.473 47.183.429
12/3/2025 30,02 30,40 +0,76% 29,57 30,68 30,20 30,15 30,40 877 28.523.256
11/3/2025 29,77 30,17 +0,70% 29,62 30,17 29,93 30,09 30,18 1.269 39.966.845
10/3/2025 29,70 29,96 +0,20% 29,45 30,34 29,85 29,64 29,96 1.377 42.698.567
7/3/2025 28,31 29,90 +4,91% 27,91 30,10 29,23 29,79 29,90 1.837 69.559.655
6/3/2025 28,39 28,50 +1,21% 28,01 28,66 28,30 28,14 28,50 1.568 40.747.884
5/3/2025 28,85 28,16 +0,07% 27,30 29,00 28,08 28,16 28,26 1.216 31.380.023
28/2/2025 28,36 28,14 +1,74% 26,76 28,80 27,92 28,12 28,21 2.547 78.826.794
27/2/2025 27,90 27,66 -0,14% 27,34 28,09 27,58 27,50 27,66 1.287 45.088.373
26/2/2025 28,56 27,70 -2,22% 27,70 28,80 28,09 27,66 27,72 1.024 41.550.673
25/2/2025 28,02 28,33 +1,18% 27,68 28,49 28,14 28,09 28,33 1.386 42.737.130
24/2/2025 29,44 28,00 -3,98% 27,94 29,63 28,71 28,00 28,24 2.835 65.167.467
21/2/2025 30,48 29,16 -4,67% 28,81 30,48 29,61 29,16 29,30 2.038 86.050.075
20/2/2025 30,77 30,59 +0,56% 30,20 30,97 30,49 30,23 30,59 1.756 49.600.429
19/2/2025 31,69 30,42 -5,26% 30,42 31,88 30,93 30,42 30,53 1.648 47.531.735
18/2/2025 32,80 32,11 -0,25% 31,57 32,80 32,18 31,90 32,11 850 43.364.778
17/2/2025 31,91 32,19 +2,68% 31,55 33,30 32,71 32,19 32,36 1.154 58.375.813
14/2/2025 30,00 31,35 +6,02% 29,85 31,85 30,85 31,35 31,40 1.401 57.983.971
13/2/2025 30,68 29,57 -2,99% 29,25 30,68 29,84 29,57 29,64 1.055 43.998.350
12/2/2025 30,99 30,48 -2,21% 30,08 31,05 30,60 30,48 30,87 772 33.663.505
11/2/2025 30,53 31,17 +3,93% 29,93 31,75 31,17 30,69 31,17 1.037 36.800.039
10/2/2025 29,94 29,99 -0,56% 29,86 30,93 30,44 29,99 30,35 1.422 34.571.773
7/2/2025 31,89 30,16 -4,98% 29,77 32,02 30,39 30,00 30,16 2.515 63.030.367
6/2/2025 31,59 31,74 +0,19% 31,23 32,12 31,71 31,74 32,00 1.239 34.435.381
5/2/2025 31,40 31,68 +0,89% 31,18 31,82 31,55 31,67 31,74 1.105 45.052.577
4/2/2025 31,60 31,40 -0,44% 31,18 32,21 31,59 31,40 31,75 1.143 40.971.605
3/2/2025 30,85 31,54 +2,24% 30,54 31,65 31,12 31,20 31,54 1.133 42.142.099
31/1/2025 31,77 30,85 -2,83% 30,66 31,77 31,02 30,84 30,85 1.841 49.832.291
30/1/2025 30,53 31,75 +4,79% 30,30 32,06 31,39 31,56 31,75 1.547 48.985.398
29/1/2025 31,37 30,30 -2,76% 30,02 31,75 30,51 30,12 30,30 1.602 47.270.143
28/1/2025 31,88 31,16 -1,86% 31,05 31,89 31,46 31,16 31,64 1.802 55.720.671
27/1/2025 30,32 31,75 +4,27% 30,10 31,85 31,50 31,72 31,75 1.627 59.185.055
24/1/2025 30,03 30,45 +0,20% 29,91 30,81 30,45 30,21 30,45 1.175 34.955.859
23/1/2025 30,57 30,39 +0,07% 30,00 30,95 30,39 30,05 30,39 765 32.367.268
22/1/2025 30,34 30,37 -0,72% 29,93 31,13 30,54 30,37 30,85 809 33.603.130
21/1/2025 30,58 30,59 +0,10% 30,23 30,84 30,45 30,23 30,59 977 26.951.635
20/1/2025 30,11 30,56 -0,36% 29,89 30,97 30,58 30,30 30,77 942 33.271.000
17/1/2025 30,32 30,67 +0,92% 29,65 30,79 30,42 30,24 30,67 748 32.593.602
16/1/2025 31,09 30,39 -1,20% 30,00 31,09 30,22 30,31 30,39 1.122 43.086.896
15/1/2025 29,30 30,76 +4,88% 29,30 31,23 30,36 30,76 30,99 2.207 62.218.775
14/1/2025 29,00 29,33 +1,14% 28,80 29,64 29,22 29,20 29,33 1.111 36.135.045
13/1/2025 28,87 29,00 -0,41% 28,32 29,32 28,86 28,80 29,00 2.010 39.675.235
10/1/2025 30,28 29,12 -3,51% 28,69 30,68 29,32 29,00 29,12 1.810 60.462.363
9/1/2025 30,74 30,18 -2,46% 30,18 30,94 30,49 30,18 30,42 1.013 32.661.437
8/1/2025 31,98 30,94 -3,88% 30,20 31,99 30,66 30,66 30,94 1.975 59.241.437
7/1/2025 32,58 32,19 +0,28% 31,34 32,60 31,92 32,00 32,19 1.359 41.721.755
6/1/2025 32,66 32,10 -0,28% 32,10 33,40 32,44 32,10 32,51 799 35.918.200
3/1/2025 31,88 32,19 +2,52% 31,40 32,57 32,22 32,06 32,41 1.820 37.120.787
2/1/2025 31,90 31,40 -2,03% 31,40 32,47 31,99 31,40 32,40 980 34.980.495
30/12/2024 32,52 32,05 -1,45% 31,91 32,79 32,24 32,05 32,20 1.012 30.353.111
27/12/2024 32,53 32,52 -0,09% 32,40 33,00 32,71 32,52 32,70 637 29.282.488
26/12/2024 32,88 32,55 -0,64% 32,42 33,43 32,67 32,55 32,70 1.117 34.046.430
23/12/2024 33,00 32,76 -3,05% 32,52 33,62 32,97 32,76 33,19 1.015 42.106.025
20/12/2024 32,55 33,79 +3,65% 32,28 34,05 33,15 33,75 33,79 2.652 85.295.107
19/12/2024 29,93 32,60 +9,73% 29,93 32,85 31,62 32,32 32,60 2.317 95.574.940
18/12/2024 30,43 29,71 -5,50% 29,71 30,84 30,19 29,71 30,09 1.292 43.893.265
17/12/2024 30,72 31,44 +1,95% 29,93 31,49 30,75 31,18 31,44 1.546 57.524.917
16/12/2024 32,29 30,84 -4,58% 30,60 32,58 31,38 30,70 30,84 2.701 72.755.562
13/12/2024 34,09 32,32 -4,24% 32,08 34,48 32,79 32,29 32,32 2.567 73.015.675
12/12/2024 35,41 33,75 -4,77% 33,55 35,41 33,96 33,75 33,80 1.781 50.960.183
11/12/2024 34,43 35,44 +3,53% 34,38 36,87 35,39 35,20 35,44 2.139 94.238.715
10/12/2024 33,74 34,23 +2,49% 33,56 34,93 34,02 34,23 34,26 1.103 55.394.806
9/12/2024 34,83 33,40 -3,86% 33,30 35,17 33,91 33,40 33,70 2.584 93.237.485
6/12/2024 36,54 34,74 -6,59% 34,42 36,97 35,25 34,74 34,90 3.255 96.759.585
5/12/2024 37,33 37,19 +2,62% 36,39 37,33 37,02 37,08 37,19 1.130 52.338.260
4/12/2024 37,33 36,24 -2,82% 36,23 37,45 36,64 36,24 36,48 2.182 64.549.640
3/12/2024 36,62 37,29 +1,22% 36,20 37,45 36,91 36,90 37,29 1.263 61.342.345
2/12/2024 37,55 36,84 -2,92% 36,41 37,55 36,84 36,72 36,84 2.568 83.763.321
29/11/2024 39,44 37,95 -2,79% 36,51 39,58 37,33 37,95 38,28 2.347 127.171.398
28/11/2024 41,54 39,04 -5,61% 38,12 41,54 39,13 39,04 39,08 2.675 144.741.094
27/11/2024 44,53 41,36 -5,35% 41,35 44,53 42,30 41,36 41,98 1.968 75.764.453
26/11/2024 43,60 43,70 +0,46% 43,17 44,29 43,72 43,70 43,83 1.059 47.186.527
25/11/2024 44,20 43,50 -0,57% 43,50 44,54 43,78 43,50 43,94 983 50.002.884
22/11/2024 43,56 43,75 +1,74% 43,10 44,28 43,70 43,75 43,87 2.611 53.925.544
21/11/2024 43,89 43,00 -1,62% 42,30 43,89 42,97 43,00 43,83 1.406 48.451.217
19/11/2024 43,35 43,71 +0,92% 43,04 44,11 43,67 43,71 44,11 1.056 49.630.177
18/11/2024 44,73 43,31 -3,76% 43,06 44,73 43,57 43,31 43,50 1.245 59.801.574
14/11/2024 45,17 45,00 +0,11% 44,00 45,79 44,82 44,44 45,00 2.746 71.089.072
13/11/2024 45,66 44,95 -0,55% 44,43 46,36 45,14 44,95 45,20 1.741 82.943.496
12/11/2024 44,75 45,20 +5,93% 43,94 45,91 44,92 44,81 45,20 2.380 147.739.602
11/11/2024 40,92 42,67 +2,84% 40,72 42,67 41,86 42,11 42,67 951 54.183.082
8/11/2024 41,50 41,49 -1,21% 40,43 41,62 41,00 40,87 41,49 1.324 71.295.696
7/11/2024 42,50 42,00 -1,64% 41,72 43,62 42,51 41,94 42,00 1.025 54.098.509
6/11/2024 42,18 42,70 +0,95% 41,31 43,09 42,35 42,70 42,85 768 49.942.320
5/11/2024 42,31 42,30 0,00% 41,72 42,51 42,16 42,15 42,30 637 43.936.731
4/11/2024 41,09 42,30 +3,96% 41,00 42,44 42,03 42,02 42,30 961 48.398.735
1/11/2024 42,11 40,69 -3,46% 40,64 42,63 41,16 40,69 40,80 2.533 62.734.922
31/10/2024 42,90 42,15 -1,29% 41,69 42,90 42,12 41,93 42,15 887 37.395.404
30/10/2024 42,47 42,70 +1,02% 41,75 42,84 42,52 42,28 42,70 512 40.775.118
29/10/2024 42,32 42,27 -0,42% 41,97 42,69 42,28 42,16 42,27 777 34.775.303
28/10/2024 42,14 42,45 +0,47% 42,10 42,88 42,58 42,38 42,45 969 40.835.020
25/10/2024 43,78 42,25 -2,65% 42,12 43,78 42,56 42,20 42,25 2.668 62.049.606
24/10/2024 42,30 43,40 +2,14% 42,25 43,70 42,85 43,39 43,40 994 51.756.194
23/10/2024 42,41 42,49 -0,14% 41,92 42,84 42,38 42,10 42,49 1.033 41.661.605
22/10/2024 42,51 42,55 +0,07% 41,88 42,59 42,36 42,30 42,55 853 32.328.239
21/10/2024 42,30 42,52 +1,21% 41,94 42,87 42,52 42,35 42,52 1.116 55.443.772
18/10/2024 42,30 42,01 -1,50% 41,73 43,02 42,15 42,01 42,20 1.077 46.110.730
17/10/2024 42,88 42,65 -1,50% 42,03 42,88 42,40 42,53 42,65 1.388 57.517.415
16/10/2024 42,66 43,30 +1,50% 42,18 43,30 42,87 43,30 43,34 1.088 43.648.857
15/10/2024 42,33 42,66 +0,40% 42,15 43,11 42,48 42,40 42,66 998 36.456.513
14/10/2024 41,01 42,49 +2,39% 41,00 42,87 41,96 42,22 42,49 1.381 63.983.679
11/10/2024 40,80 41,50 +0,88% 40,50 41,85 41,47 41,50 41,70 1.397 46.484.318
10/10/2024 41,42 41,14 -0,68% 40,87 41,75 41,24 40,94 41,14 1.280 41.811.198
9/10/2024 42,88 41,42 -3,20% 41,13 42,97 41,60 41,40 41,42 1.953 62.103.352
8/10/2024 41,46 42,79 +2,86% 41,02 43,04 42,10 42,79 42,81 1.165 52.382.336
7/10/2024 41,99 41,60 -0,93% 41,40 42,80 41,80 41,47 41,60 1.108 48.229.046
4/10/2024 40,49 41,99 +2,72% 40,49 42,13 41,69 41,65 41,99 929 54.516.574
3/10/2024 41,50 40,88 -2,67% 40,24 41,50 40,60 40,50 40,88 1.996 67.762.499
2/10/2024 41,12 42,00 +2,09% 41,12 42,40 41,93 41,77 42,00 1.096 42.615.081
1/10/2024 41,50 41,14 -0,29% 40,67 41,70 41,14 41,13 41,14 1.187 51.971.027
30/9/2024 41,45 41,26 -2,20% 41,09 41,73 41,30 41,25 41,26 615 34.739.443
26/9/2024 42,33 42,19 +0,93% 41,31 42,33 41,89 41,73 42,19 998 46.364.818
25/9/2024 43,70 41,80 -3,89% 41,69 43,72 42,34 41,78 41,80 1.792 64.662.130
24/9/2024 43,50 43,49 +1,56% 42,28 44,00 43,17 42,93 43,49 1.146 41.763.674
23/9/2024 43,13 42,82 -0,81% 42,28 43,15 42,73 42,82 42,98 945 40.610.537
20/9/2024 44,31 43,17 -2,57% 42,86 44,42 43,32 43,15 43,17 2.628 61.081.044
19/9/2024 44,74 44,31 -0,85% 44,26 45,72 44,80 44,31 44,48 1.292 50.209.999
18/9/2024 43,37 44,69 +1,11% 43,37 45,93 44,94 44,66 44,69 1.278 62.033.685
17/9/2024 43,10 44,20 +1,10% 42,85 44,40 43,97 44,20 44,30 935 46.160.860
16/9/2024 44,11 43,72 -0,14% 43,72 44,56 44,14 43,72 44,10 733 44.088.305
13/9/2024 42,89 43,78 +4,09% 42,14 44,13 43,80 43,78 44,04 2.837 77.177.922
12/9/2024 42,00 42,06 -0,50% 41,50 42,70 42,24 42,06 42,39 931 35.754.962
11/9/2024 42,41 42,27 +0,19% 41,70 43,09 42,20 42,27 42,31 799 37.526.371
10/9/2024 41,55 42,19 +1,59% 41,17 42,63 42,08 42,18 42,19 800 40.800.023
9/9/2024 42,04 41,53 -0,88% 41,53 42,51 41,86 41,53 41,99 813 33.984.459
6/9/2024 42,22 41,90 -1,39% 41,90 42,79 42,16 41,90 42,14 1.080 36.948.542
5/9/2024 41,93 42,49 +1,48% 41,80 42,50 42,25 42,17 42,49 934 36.093.025
4/9/2024 41,09 41,87 +2,85% 40,70 42,56 41,87 41,87 42,25 1.637 52.948.208
3/9/2024 41,68 40,71 -1,67% 40,60 41,98 41,18 40,59 40,71 1.359 46.240.356
2/9/2024 41,06 41,40 +0,10% 40,59 41,55 41,25 41,20 41,40 1.057 50.046.479
30/8/2024 41,60 41,36 -1,03% 40,84 41,60 41,15 41,16 41,36 2.064 73.948.573
29/8/2024 42,46 41,79 -1,88% 41,75 42,84 42,01 41,76 41,79 1.719 55.153.738
28/8/2024 42,90 42,59 -0,65% 42,20 42,90 42,54 42,39 42,59 746 46.420.106
27/8/2024 42,35 42,87 +1,49% 41,85 43,05 42,73 42,87 43,05 911 41.569.447
26/8/2024 42,56 42,24 +0,09% 42,02 42,85 42,36 42,23 42,24 804 45.283.971
23/8/2024 42,10 42,20 +0,72% 41,55 42,84 42,27 42,20 42,60 1.329 56.980.394
22/8/2024 43,69 41,90 -4,14% 41,90 43,87 42,50 41,90 42,07 1.416 70.283.359
21/8/2024 42,90 43,71 +1,09% 42,90 44,01 43,54 43,71 43,80 1.885 71.950.133
20/8/2024 44,49 43,24 -2,39% 42,82 44,50 43,35 43,12 43,24 2.756 76.300.872
19/8/2024 42,99 44,30 +4,09% 42,70 44,30 43,51 44,20 44,30 1.743 105.577.990
16/8/2024 39,60 42,56 +8,57% 39,24 42,56 41,33 42,48 42,56 2.690 161.366.983
15/8/2024 40,63 39,20 -2,10% 39,06 41,05 40,00 39,19 39,60 2.633 143.190.463
14/8/2024 42,19 40,04 -16,88% 39,40 43,00 40,74 40,00 40,04 6.323 364.813.529
13/8/2024 49,22 48,17 -2,57% 47,62 50,18 48,51 48,17 48,45 1.437 69.309.833
12/8/2024 48,97 49,44 +0,82% 48,97 49,82 49,43 49,28 49,44 839 55.194.354
9/8/2024 48,48 49,04 +1,70% 48,48 49,53 49,08 48,95 49,04 1.508 56.604.302
8/8/2024 48,52 48,22 -0,60% 47,95 49,17 48,56 48,22 48,50 1.961 75.918.062
7/8/2024 45,02 48,51 +8,33% 45,01 48,63 47,48 48,51 48,55 2.419 148.576.881
6/8/2024 43,94 44,78 +1,77% 43,91 45,01 44,44 44,78 44,83 1.353 47.917.446
5/8/2024 43,50 44,00 -1,81% 42,45 44,25 43,68 43,71 44,00 1.111 65.887.156
2/8/2024 43,70 44,81 +1,84% 43,61 45,06 44,55 44,81 44,87 1.884 107.998.165
1/8/2024 44,00 44,00 +0,41% 43,43 44,77 44,04 44,00 44,14 1.868 86.783.298
31/7/2024 42,10 43,82 +4,83% 42,10 43,97 43,21 43,76 43,82 1.646 72.530.978
30/7/2024 42,60 41,80 -2,04% 41,73 42,64 42,04 41,80 42,00 1.396 61.011.934
29/7/2024 43,90 42,67 -2,85% 42,51 44,27 43,14 42,58 42,67 1.370 50.653.087
26/7/2024 43,06 43,92 +2,07% 42,43 44,04 43,36 43,90 43,92 1.231 49.062.110
25/7/2024 43,30 43,03 -0,62% 42,45 43,73 43,14 43,03 43,38 1.116 55.295.900
24/7/2024 43,45 43,30 +0,12% 42,43 44,10 43,06 43,30 43,75 1.107 49.535.096
23/7/2024 42,85 43,25 +0,82% 42,33 43,36 42,83 43,25 43,33 1.340 59.793.934
22/7/2024 43,59 42,90 -1,06% 42,90 44,50 43,24 43,43 42,92 2.912 131.663.690
19/7/2024 44,00 43,36 -0,39% 43,10 44,31 43,45 43,36 43,54 1.137 44.422.195
18/7/2024 45,16 43,53 -3,31% 43,02 45,46 43,77 43,53 43,62 1.670 70.276.973
17/7/2024 45,69 45,02 -2,13% 45,02 46,17 45,46 45,02 45,30 1.382 65.640.381
16/7/2024 46,45 46,00 -0,86% 45,91 47,09 46,36 46,00 46,16 739 52.657.410
15/7/2024 46,70 46,40 -0,64% 46,12 47,10 46,46 46,40 46,79 1.189 56.026.875
12/7/2024 46,81 46,70 +0,30% 46,39 47,26 46,91 46,70 46,87 1.251 56.803.722
11/7/2024 45,35 46,56 +5,55% 45,25 46,60 46,21 46,56 46,58 1.306 63.452.143
10/7/2024 44,73 44,11 -0,72% 44,11 46,07 45,32 44,11 44,49 1.498 57.669.592
9/7/2024 43,51 44,43 +1,90% 43,32 44,82 44,28 44,43 44,60 946 43.081.727
8/7/2024 43,67 43,60 -0,59% 43,20 43,91 43,62 43,60 43,65 862 46.921.447
5/7/2024 43,70 43,86 +0,94% 42,96 43,97 43,63 43,86 43,92 2.112 52.233.712
4/7/2024 42,89 43,45 +2,82% 42,53 43,98 43,58 43,45 43,49 1.186 60.790.043
3/7/2024 41,88 42,26 +0,96% 41,70 42,96 42,54 42,20 42,26 1.471 48.337.623
2/7/2024 41,93 41,86 0,00% 41,02 41,97 41,67 41,85 41,86 1.101 47.750.721
1/7/2024 41,78 41,86 +0,24% 41,69 43,11 42,29 41,86 41,93 1.509 50.521.784
28/6/2024 42,99 41,76 -2,43% 41,25 43,01 42,05 41,76 42,17 1.768 67.405.039
27/6/2024 41,98 42,80 +0,94% 41,55 42,83 42,40 42,65 42,80 857 45.735.224
26/6/2024 42,09 42,40 +0,47% 41,03 42,59 42,00 42,39 42,40 1.188 54.310.656
25/6/2024 41,70 42,20 -0,09% 41,10 42,89 42,47 42,20 42,30 1.193 43.385.618
24/6/2024 41,70 42,24 +0,91% 41,65 42,79 42,31 42,24 42,40 1.360 56.602.634
21/6/2024 39,56 41,86 +6,03% 39,28 41,98 41,27 41,86 41,87 2.281 73.935.212
20/6/2024 40,40 39,48 -1,45% 39,31 40,87 39,97 39,46 39,48 1.148 45.780.729
19/6/2024 39,15 40,06 +2,38% 39,00 40,06 39,53 40,00 40,06 817 32.179.450
18/6/2024 39,27 39,13 -0,99% 39,00 39,87 39,36 39,13 39,25 908 41.968.289
17/6/2024 40,42 39,52 -2,06% 39,27 40,45 39,66 39,52 39,55 1.320 46.805.367
14/6/2024 40,05 40,35 +0,42% 39,76 40,70 40,20 40,34 40,60 1.156 48.701.594
13/6/2024 41,02 40,18 -1,54% 40,10 41,03 40,35 40,18 40,33 1.220 46.523.678
12/6/2024 41,56 40,81 -1,64% 40,30 42,20 41,01 40,81 41,14 1.356 56.311.775
11/6/2024 41,97 41,49 -0,74% 41,49 42,38 41,85 41,49 41,76 1.263 47.648.386
10/6/2024 42,80 41,80 -1,65% 41,80 43,40 42,19 41,80 41,94 948 42.992.332
7/6/2024 43,48 42,50 -2,79% 42,36 43,66 42,97 42,50 42,71 1.037 46.232.657
6/6/2024 43,01 43,72 +1,25% 42,81 44,00 43,68 43,62 42,83 871 48.058.723
5/6/2024 43,00 43,18 +0,82% 42,91 44,26 43,47 42,92 43,18 1.181 49.955.850
4/6/2024 42,50 42,83 +0,97% 41,92 42,83 42,37 42,61 42,83 1.092 51.359.814
3/6/2024 42,73 42,42 -0,98% 42,09 43,09 42,65 42,42 42,57 1.780 60.259.517
31/5/2024 44,00 42,84 -2,99% 42,36 44,84 42,99 42,53 42,84 1.756 73.522.708
29/5/2024 44,30 44,16 -0,74% 43,50 44,55 43,90 44,10 44,16 1.451 59.625.032
28/5/2024 45,20 44,49 -0,56% 44,14 45,94 44,92 44,49 44,85 1.452 55.392.537
27/5/2024 44,96 44,74 -1,63% 44,63 45,35 44,91 44,74 44,96 1.347 52.268.858
24/5/2024 45,70 45,48 -0,81% 44,94 46,29 45,26 45,40 45,48 1.300 47.394.550
23/5/2024 45,87 45,85 +0,33% 45,16 46,25 45,60 45,47 45,85 1.135 60.064.468
22/5/2024 46,60 45,70 -1,93% 45,64 46,62 46,01 45,70 46,13 1.535 67.496.950
21/5/2024 47,88 46,60 -3,26% 46,56 48,21 46,98 46,60 46,91 1.741 67.683.011
20/5/2024 48,40 48,17 -1,41% 47,40 48,48 47,95 47,90 48,17 1.512 52.895.088
17/5/2024 48,67 48,86 +0,62% 48,24 49,35 48,67 48,75 48,86 1.982 65.470.047
16/5/2024 48,55 48,56 +0,85% 47,62 48,99 48,35 48,56 48,85 1.205 51.515.163
15/5/2024 47,12 48,15 +2,69% 46,76 48,65 48,12 48,04 48,15 1.664 78.694.208
14/5/2024 46,50 46,89 +1,38% 45,73 47,07 46,48 46,88 46,89 1.344 56.265.660
13/5/2024 47,36 46,25 -1,49% 45,78 47,78 46,25 46,24 46,25 2.616 92.167.922
10/5/2024 51,75 46,95 -5,04% 46,65 52,62 48,78 46,92 47,01 2.917 184.383.753
9/5/2024 49,57 49,44 -0,92% 48,95 50,09 49,40 49,44 49,73 1.221 53.512.149
8/5/2024 49,32 49,90 +0,42% 48,93 50,26 49,65 49,90 50,00 1.186 54.385.148
7/5/2024 48,87 49,69 +1,82% 48,63 49,75 49,39 49,55 49,69 991 55.063.596
6/5/2024 49,95 48,80 -2,40% 48,70 49,96 49,36 48,80 49,00 1.155 58.645.015
3/5/2024 48,75 50,00 +3,48% 48,72 50,75 50,11 49,79 50,00 1.694 75.144.651
2/5/2024 49,90 48,32 -1,89% 48,17 49,90 48,76 48,32 48,71 3.095 100.989.745
30/4/2024 50,39 49,25 -3,05% 48,91 50,39 49,31 49,00 49,25 1.300 58.915.933
29/4/2024 50,48 50,80 +0,40% 50,22 50,87 50,49 50,28 50,80 996 43.131.959
26/4/2024 48,65 50,60 +4,20% 48,65 50,69 50,24 50,35 50,60 1.111 64.238.736
25/4/2024 49,63 48,56 -2,00% 48,20 49,63 48,54 48,56 48,60 1.479 62.476.336
24/4/2024 50,24 49,55 -1,49% 49,22 50,96 49,88 49,55 49,61 1.132 59.844.535
23/4/2024 49,50 50,30 +1,62% 48,77 50,46 49,80 50,02 50,30 1.427 70.027.356
22/4/2024 50,70 49,50 -2,54% 49,12 50,70 49,70 49,50 49,70 1.778 73.431.459
19/4/2024 50,95 50,79 -0,02% 50,46 51,92 51,09 50,61 50,79 1.230 65.431.098
18/4/2024 49,93 50,80 +2,01% 49,78 51,27 50,62 50,80 50,98 1.057 65.520.704
17/4/2024 50,39 49,80 -0,78% 49,56 50,99 50,13 49,80 50,19 1.324 71.466.586
16/4/2024 50,49 50,19 -1,01% 49,70 51,16 50,36 50,15 50,19 1.443 77.315.815
15/4/2024 51,80 50,70 -1,80% 50,70 51,93 51,03 50,70 50,85 1.953 94.140.976
12/4/2024 53,89 51,63 -2,71% 51,63 53,89 52,43 51,63 52,08 1.256 62.644.073
11/4/2024 53,63 53,07 -1,34% 52,98 53,64 53,18 53,07 53,37 1.191 43.806.753
10/4/2024 55,32 53,79 -2,73% 53,35 55,42 53,97 53,57 53,79 1.376 59.517.175
9/4/2024 53,90 55,30 +3,00% 53,90 55,59 54,99 55,10 55,30 1.342 95.004.897
8/4/2024 53,29 53,69 +0,49% 52,64 54,02 53,57 53,69 53,75 1.320 54.418.991
5/4/2024 53,88 53,43 -0,13% 52,68 53,88 53,12 53,00 53,43 1.053 55.817.316
4/4/2024 51,97 53,50 +3,14% 51,97 54,48 53,48 53,31 53,50 1.813 100.835.950
3/4/2024 52,88 51,87 -0,48% 51,75 52,89 52,09 51,82 51,87 1.043 62.867.836
2/4/2024 51,88 52,12 -0,91% 51,51 52,78 52,09 52,12 52,51 1.431 79.244.776
1/4/2024 54,81 52,60 -4,54% 52,60 55,08 53,40 52,60 52,97 2.334 81.186.998
28/3/2024 53,92 55,10 +1,68% 53,50 55,17 54,70 54,63 55,10 1.386 87.622.974
27/3/2024 53,87 54,19 +2,25% 53,02 54,20 53,48 53,80 54,19 1.053 53.087.671
26/3/2024 52,44 53,00 +1,32% 52,05 54,84 54,08 53,00 53,88 1.343 89.513.946
25/3/2024 52,85 52,31 -1,21% 52,03 53,00 52,40 52,31 52,72 1.547 65.153.418
22/3/2024 53,77 52,95 -1,67% 52,70 53,79 53,11 52,80 52,95 927 54.029.202
21/3/2024 54,92 53,85 -1,55% 53,75 55,00 54,15 53,85 53,97 1.253 80.135.679
20/3/2024 53,25 54,70 +2,24% 52,96 54,70 53,98 54,30 54,70 1.296 63.790.492
19/3/2024 52,72 53,50 +1,92% 52,35 53,66 53,06 53,23 53,50 593 44.739.443
18/3/2024 52,85 52,49 -0,42% 52,17 53,89 52,54 52,48 52,49 936 50.700.818
15/3/2024 53,92 52,71 -2,39% 52,71 54,11 53,38 52,71 53,00 1.094 62.342.053
14/3/2024 54,40 54,00 -1,28% 53,56 54,64 54,12 53,60 54,00 1.107 59.046.788
13/3/2024 53,80 54,70 +1,30% 53,03 54,73 54,24 54,30 54,70 1.323 70.832.872
12/3/2024 53,96 54,00 +2,86% 52,44 54,87 53,67 53,66 54,00 1.513 124.578.475
11/3/2024 52,56 52,50 -1,50% 52,16 53,20 52,68 52,29 52,50 1.250 73.846.904
8/3/2024 53,30 53,30 -0,19% 52,54 54,70 53,48 0,00 0,00 1.375 120.393.313
7/3/2024 51,38 53,40 +3,99% 51,10 53,40 52,23 53,12 53,40 1.384 91.304.426
6/3/2024 50,82 51,35 +1,50% 50,75 52,10 51,34 51,35 51,57 1.583 95.575.463
5/3/2024 51,02 50,59 -0,80% 50,59 51,90 51,12 50,59 50,93 1.552 68.677.712
4/3/2024 52,50 51,00 -2,69% 51,00 52,88 51,51 51,00 51,13 3.517 96.733.459
1/3/2024 53,00 52,41 -0,55% 52,41 53,61 52,87 52,41 52,78 1.845 74.942.408
29/2/2024 53,90 52,70 -2,23% 52,70 54,09 52,97 52,70 53,13 1.700 74.292.488
28/2/2024 54,40 53,90 -0,92% 53,39 54,50 53,84 53,74 53,90 1.304 61.163.264
27/2/2024 52,15 54,40 +4,43% 52,15 54,50 53,94 54,40 54,42 1.622 91.335.921
26/2/2024 53,23 52,09 -1,74% 52,06 53,71 52,99 52,09 52,25 1.768 77.441.431
23/2/2024 53,55 53,01 -1,27% 52,23 53,89 52,87 0,00 0,00 1.595 78.838.746
22/2/2024 54,38 53,69 -0,46% 53,35 54,75 54,09 53,36 53,69 1.213 61.936.317
21/2/2024 53,97 53,94 -0,50% 53,25 54,32 53,72 53,59 53,94 1.025 55.531.780
20/2/2024 52,38 54,21 +3,26% 52,06 54,40 53,73 54,21 54,40 1.698 85.854.819
19/2/2024 51,86 52,50 +1,45% 51,58 52,64 52,04 52,45 52,50 873 50.127.722
16/2/2024 52,13 51,75 -0,88% 51,32 52,55 51,79 51,75 52,00 1.502 61.460.666
15/2/2024 52,48 52,21 +0,27% 51,68 52,50 52,06 52,00 52,21 1.154 53.290.230
14/2/2024 52,30 52,07 -1,29% 51,35 52,50 51,81 52,00 52,07 920 46.971.983
9/2/2024 52,65 52,75 +0,46% 52,36 53,36 52,78 0,00 0,00 1.047 53.231.737
8/2/2024 53,52 52,51 -2,27% 51,75 53,76 52,58 52,51 52,60 981 59.001.243
7/2/2024 52,65 53,73 +2,44% 51,92 53,95 53,11 53,50 53,73 1.504 77.164.048
6/2/2024 53,45 52,45 -2,00% 52,08 54,18 52,71 52,30 52,45 2.414 104.502.666
5/2/2024 53,51 53,52 +0,02% 52,97 54,14 53,55 53,52 54,11 1.168 61.115.581
2/2/2024 54,49 53,51 -1,80% 53,33 54,72 53,92 53,51 54,00 1.246 63.207.595
1/2/2024 54,52 54,49 +0,46% 53,60 54,73 54,15 54,30 54,49 2.181 74.505.981
31/1/2024 54,48 54,24 -0,42% 54,20 55,77 54,88 54,23 54,24 1.431 95.947.248
30/1/2024 55,43 54,47 -1,39% 53,86 55,58 54,49 54,47 54,70 1.784 106.795.147
29/1/2024 56,25 55,24 -1,46% 55,05 57,31 55,86 55,20 55,24 1.356 80.828.744
26/1/2024 59,61 56,06 -3,84% 56,04 59,61 57,12 56,06 56,17 2.140 100.540.513
25/1/2024 58,63 58,30 -0,95% 58,28 59,09 58,62 58,30 58,74 762 39.198.139
24/1/2024 60,17 58,86 -2,14% 58,40 60,37 59,09 58,55 58,86 1.511 113.903.713
23/1/2024 58,71 60,15 +2,28% 58,36 60,15 58,99 60,00 60,15 1.287 61.802.556
22/1/2024 60,10 58,81 -2,10% 58,36 60,57 59,31 58,55 58,81 1.075 54.317.846
19/1/2024 59,40 60,07 +0,96% 58,22 60,55 59,42 60,07 60,55 1.196 71.422.065
18/1/2024 61,05 59,50 -2,84% 59,50 61,48 60,23 59,50 60,45 971 59.152.376
17/1/2024 60,28 61,24 +1,64% 60,06 61,24 60,74 60,92 61,24 1.466 68.678.802
16/1/2024 61,14 60,25 -1,39% 60,06 61,14 60,43 60,20 60,25 914 49.559.753
15/1/2024 61,00 61,10 +0,33% 59,78 62,00 60,70 61,10 62,00 973 55.209.020
12/1/2024 61,01 60,90 -0,36% 60,13 62,25 61,07 60,90 61,24 819 68.744.566
11/1/2024 63,01 61,12 -3,00% 61,00 63,38 61,71 61,12 61,20 1.155 61.923.886
10/1/2024 62,21 63,01 +2,12% 61,80 63,38 62,74 62,52 63,01 987 68.390.302
9/1/2024 62,36 61,70 -1,69% 61,70 62,95 62,42 61,58 62,49 1.294 75.105.185
8/1/2024 60,48 62,76 +3,56% 60,03 63,33 61,87 62,76 63,10 1.257 77.996.742
5/1/2024 60,92 60,60 +1,29% 59,21 61,12 60,31 60,51 60,60 1.049 63.094.193
4/1/2024 60,90 59,83 -1,40% 59,25 61,30 59,70 59,60 59,83 1.234 90.921.432
3/1/2024 61,55 60,68 -0,61% 60,35 61,55 60,92 60,68 61,26 1.561 89.639.266
2/1/2024 63,60 61,05 -4,05% 60,97 63,63 62,03 61,05 61,50 2.023 86.329.958
28/12/2023 63,47 63,63 +0,05% 63,22 63,87 63,54 63,36 63,63 848 55.705.413
27/12/2023 63,82 63,60 -1,24% 62,86 63,85 63,33 63,49 63,60 870 61.553.362
26/12/2023 64,63 64,40 -0,42% 60,50 64,77 64,12 64,30 64,40 1.036 65.649.936
22/12/2023 64,97 64,67 -0,51% 64,00 65,19 64,52 64,26 64,67 854 60.320.516
21/12/2023 65,10 65,00 +2,99% 63,68 65,10 64,22 64,30 65,00 893 62.706.098
20/12/2023 64,33 63,11 -1,93% 63,11 64,52 63,95 63,11 63,52 1.005 72.648.306
19/12/2023 64,58 64,35 -0,37% 64,32 65,07 64,60 64,35 64,70 1.064 63.821.548
18/12/2023 64,84 64,59 +1,11% 63,57 64,91 64,16 64,10 64,59 1.302 73.211.703
15/12/2023 65,31 63,88 -2,73% 60,00 66,04 64,45 62,97 64,00 1.621 103.178.126
14/12/2023 62,95 65,67 +7,43% 62,95 65,77 65,01 65,22 65,67 2.464 187.902.119
13/12/2023 60,33 61,13 +1,48% 60,32 63,60 61,97 61,13 63,25 1.388 111.075.788
12/12/2023 61,20 60,24 -1,08% 59,86 62,00 60,60 60,24 60,85 805 66.709.115
11/12/2023 60,50 60,90 +0,02% 60,50 61,50 61,02 60,90 61,20 823 51.849.369
8/12/2023 61,49 60,89 -1,44% 60,57 62,00 61,19 60,89 61,43 1.116 81.020.174
7/12/2023 61,40 61,78 +1,18% 60,78 61,80 61,29 61,45 61,78 1.477 87.203.524
6/12/2023 61,09 61,06 +0,13% 60,48 61,69 61,01 61,06 61,38 749 75.390.230
5/12/2023 60,65 60,98 +0,07% 60,28 61,52 60,87 60,83 60,98 1.026 105.147.535
4/12/2023 60,74 60,94 +0,07% 60,19 60,98 60,58 60,90 60,94 2.255 129.458.465
1/12/2023 60,42 60,90 +1,91% 59,25 60,90 59,99 60,44 60,90 1.824 130.030.149
30/11/2023 59,27 59,76 +0,45% 59,27 60,50 59,86 59,75 60,08 604 72.368.525
29/11/2023 59,12 59,49 +0,42% 58,98 59,81 59,44 59,29 59,49 825 50.049.777
28/11/2023 59,48 59,24 +0,61% 58,31 59,49 59,02 59,05 59,24 841 55.490.267
27/11/2023 59,91 58,88 -1,11% 58,39 59,97 59,03 58,88 58,89 562 58.436.415
24/11/2023 60,72 59,54 -2,38% 59,50 60,72 59,84 59,54 59,80 578 34.639.797
23/11/2023 60,20 60,99 +0,81% 59,76 60,99 60,60 60,50 60,99 825 57.186.510
22/11/2023 60,05 60,50 +0,83% 60,04 61,45 60,84 60,10 60,50 972 77.036.059
21/11/2023 60,88 60,00 -0,55% 59,25 61,33 59,88 59,73 60,00 914 71.071.841
20/11/2023 60,87 60,33 -1,26% 60,16 61,18 60,69 60,33 61,17 653 49.980.662
17/11/2023 60,89 61,10 +0,16% 60,42 61,49 60,93 60,64 61,10 985 68.186.821
16/11/2023 59,20 61,00 +3,01% 58,97 61,24 60,48 60,88 61,00 1.600 109.157.132
14/11/2023 55,68 59,22 +7,30% 55,68 60,41 58,89 58,60 59,22 2.054 189.343.565
13/11/2023 56,70 55,19 -3,01% 55,19 56,70 55,68 55,19 55,76 957 70.737.403
10/11/2023 56,02 56,90 +3,53% 55,26 57,06 56,47 56,57 56,90 1.173 82.136.612
9/11/2023 55,95 54,96 -0,25% 54,95 56,16 55,71 54,96 55,41 1.032 95.171.794
8/11/2023 55,99 55,10 -1,06% 55,05 56,19 55,54 55,10 55,60 626 53.758.814
7/11/2023 53,75 55,69 +3,51% 53,70 55,69 54,91 55,00 55,69 2.242 81.068.244
6/11/2023 54,81 53,80 -2,00% 53,80 55,65 54,21 53,80 54,29 1.493 84.071.069
3/11/2023 52,98 54,90 +5,98% 52,98 55,37 54,66 54,90 55,24 1.449 141.061.725
1/11/2023 51,02 51,80 +2,17% 50,84 52,25 51,67 51,80 52,15 1.155 70.513.126
31/10/2023 50,01 50,70 +0,82% 50,01 51,34 50,89 50,70 50,99 610 49.627.167
30/10/2023 50,55 50,29 -0,42% 50,10 51,43 50,55 50,11 50,29 927 56.736.435
27/10/2023 52,21 50,50 -3,11% 50,34 52,24 51,14 50,42 50,50 932 45.104.925
26/10/2023 51,50 52,12 +1,20% 51,25 52,50 52,06 52,12 52,50 568 50.683.259
25/10/2023 52,61 51,50 -2,26% 51,25 52,61 51,67 51,44 51,50 683 39.224.138
24/10/2023 51,72 52,69 +1,91% 51,71 53,35 52,47 52,26 52,69 630 48.531.737
23/10/2023 50,75 51,70 +1,25% 50,20 52,52 51,65 51,70 51,80 993 76.594.566
20/10/2023 50,40 51,06 -1,03% 50,17 51,07 50,67 50,57 51,06 1.031 50.182.818
19/10/2023 50,95 51,59 +0,92% 50,56 51,85 51,33 51,20 51,59 905 58.539.605
18/10/2023 52,43 51,12 -4,25% 50,78 52,87 51,45 51,00 51,12 1.538 70.048.500
17/10/2023 52,40 53,39 +0,04% 52,40 53,78 53,01 52,90 53,39 919 58.690.377
16/10/2023 53,80 53,37 -0,65% 53,00 54,80 53,50 53,37 53,55 982 50.195.876
13/10/2023 55,72 53,72 -3,52% 53,72 55,97 54,33 53,72 55,19 1.124 60.705.429
11/10/2023 56,07 55,68 +0,69% 55,16 56,32 55,55 55,40 55,68 770 53.273.616
10/10/2023 54,75 55,30 +1,47% 54,75 56,32 55,52 55,30 56,33 660 46.806.801
9/10/2023 53,42 54,50 -0,69% 53,20 55,34 54,55 54,50 54,70 996 74.539.300
6/10/2023 55,37 54,88 -1,03% 53,44 55,37 54,36 54,88 55,00 870 78.447.853
5/10/2023 55,75 55,45 -0,43% 54,94 56,06 55,42 55,35 55,84 1.096 79.656.987
4/10/2023 55,10 55,69 +1,55% 55,10 56,04 55,60 55,45 55,69 955 76.600.197
3/10/2023 56,25 54,84 -2,78% 54,84 56,29 55,60 54,84 55,87 1.046 81.879.181
2/10/2023 58,52 56,41 -4,39% 56,29 58,52 56,84 56,41 56,49 1.609 74.933.995
29/9/2023 57,91 59,00 +3,06% 57,41 59,00 58,31 58,44 59,00 857 63.481.144
28/9/2023 56,16 57,25 +0,83% 55,75 57,40 56,68 57,25 57,37 869 69.177.851
27/9/2023 57,57 56,78 -1,15% 55,40 58,15 56,52 56,66 56,78 1.492 105.816.740
26/9/2023 57,87 57,44 -0,73% 56,64 57,87 57,29 57,01 57,44 1.067 90.869.531
25/9/2023 58,19 57,86 -0,58% 57,86 58,52 58,23 57,83 58,10 801 58.499.292
22/9/2023 58,53 58,20 -0,15% 57,80 58,89 58,27 58,00 58,20 789 50.008.781
21/9/2023 59,12 58,29 -2,21% 57,70 59,97 58,48 58,29 58,82 1.064 74.094.915
20/9/2023 60,19 59,61 -1,10% 59,61 61,10 60,60 59,61 59,94 961 100.754.764
19/9/2023 59,96 60,27 -0,20% 59,31 60,31 59,79 59,90 60,27 777 54.318.905
18/9/2023 60,30 60,39 +0,48% 59,94 61,14 60,38 60,00 60,39 1.203 66.443.686
15/9/2023 61,83 60,10 -2,51% 59,85 62,52 60,62 60,10 60,48 1.451 90.591.055
14/9/2023 62,92 61,65 -2,14% 61,25 63,00 61,69 61,65 61,79 952 60.222.821
13/9/2023 62,50 63,00 +1,61% 61,89 64,01 63,16 62,70 63,00 970 59.151.817
12/9/2023 61,26 62,00 +1,31% 60,93 62,49 61,98 61,85 62,00 758 51.687.132
11/9/2023 61,00 61,20 +1,29% 60,02 61,73 60,68 61,18 61,20 680 47.576.838
8/9/2023 60,59 60,42 -0,13% 60,00 61,05 60,42 60,35 60,42 882 50.503.404
6/9/2023 62,13 60,50 -2,76% 60,47 62,96 61,28 60,50 60,66 1.076 65.209.725
5/9/2023 63,34 62,22 -1,52% 61,94 63,35 62,41 62,22 62,50 882 51.364.705
4/9/2023 63,41 63,18 -0,35% 63,14 64,30 63,67 63,18 63,49 670 40.466.329
1/9/2023 62,93 63,40 +0,16% 62,41 64,50 63,75 63,40 63,83 1.274 65.017.402
31/8/2023 63,20 63,30 -0,60% 61,00 64,12 63,09 62,00 63,30 1.316 68.258.961
30/8/2023 64,19 63,68 -0,27% 63,09 64,19 63,63 63,30 63,68 689 52.729.581
29/8/2023 63,22 63,85 +1,54% 63,00 64,24 63,52 63,46 63,85 946 54.253.999
28/8/2023 63,03 62,88 -0,60% 62,13 63,30 62,62 62,70 62,88 1.203 50.516.068
25/8/2023 65,34 63,26 -3,27% 62,80 65,95 63,55 63,09 63,26 849 62.168.438
24/8/2023 66,80 65,40 -1,80% 65,40 66,80 65,82 65,40 65,98 597 34.292.814
23/8/2023 65,00 66,60 +3,10% 64,30 67,02 65,98 66,30 66,60 1.077 79.949.292
22/8/2023 62,88 64,60 +2,93% 62,80 64,76 63,85 64,00 64,60 910 70.263.441
21/8/2023 62,89 62,76 -0,54% 61,92 62,90 62,37 62,67 62,76 896 52.349.168
18/8/2023 62,39 63,10 +0,56% 62,00 63,58 62,94 63,06 63,10 1.173 66.389.799
17/8/2023 64,53 62,75 -1,65% 62,75 64,61 63,25 62,70 62,75 1.081 60.967.225
16/8/2023 64,69 63,80 -2,30% 63,80 66,03 64,76 63,80 64,20 853 63.160.558
15/8/2023 64,02 65,30 +1,73% 63,00 65,71 64,65 64,90 65,30 788 81.935.539
14/8/2023 66,55 64,19 -3,33% 63,88 66,60 64,99 64,18 64,19 1.463 81.573.963
11/8/2023 66,28 66,40 +0,21% 66,02 67,00 66,42 66,29 66,40 678 54.068.556
10/8/2023 67,00 66,26 -0,26% 66,26 68,08 67,07 66,26 66,67 1.043 53.806.046
9/8/2023 66,74 66,43 +0,11% 65,79 66,76 66,20 66,20 66,43 816 58.284.337
8/8/2023 66,10 66,36 +0,09% 65,40 66,55 66,19 66,36 66,60 757 54.264.003
7/8/2023 67,02 66,30 -0,82% 66,11 67,65 66,46 66,24 66,30 921 56.683.782
4/8/2023 66,99 66,85 -0,36% 66,17 68,01 67,11 66,75 66,85 1.137 83.815.377
3/8/2023 67,93 67,09 -0,77% 66,45 68,34 67,16 66,95 67,09 1.328 95.999.443
2/8/2023 67,26 67,61 +0,18% 66,61 67,84 67,24 67,39 67,61 1.015 75.095.649
1/8/2023 67,00 67,49 -0,10% 66,33 67,68 67,11 67,25 67,49 1.245 74.690.543
31/7/2023 67,10 67,56 +1,37% 66,43 67,57 66,97 66,90 67,56 1.477 100.526.452
28/7/2023 66,01 66,65 +0,74% 65,85 66,79 66,39 66,65 66,78 900 57.214.175
27/7/2023 67,99 66,16 -2,73% 65,75 68,88 66,75 66,07 66,16 1.985 88.050.492
26/7/2023 68,97 68,02 -0,23% 67,38 68,97 67,87 67,94 68,02 1.065 62.428.226
25/7/2023 70,57 68,18 -1,93% 68,08 70,84 68,88 68,13 68,18 1.530 102.575.498
24/7/2023 70,40 69,52 -1,59% 69,19 70,66 69,76 69,47 69,52 1.053 66.784.770
21/7/2023 70,12 70,64 +0,74% 69,09 70,95 70,36 70,40 70,64 1.150 70.741.268
20/7/2023 69,73 70,12 +0,96% 69,45 70,43 69,93 69,74 70,12 894 67.663.499
19/7/2023 69,52 69,45 +0,13% 67,73 69,77 68,72 69,09 69,45 1.095 77.187.083
18/7/2023 70,00 69,36 -0,12% 68,42 70,00 69,33 68,98 69,36 1.010 66.923.178
17/7/2023 69,03 69,44 +1,24% 68,06 69,64 68,87 69,44 69,65 1.135 70.569.406
14/7/2023 70,12 68,59 -2,31% 68,42 70,99 68,92 68,45 68,59 1.294 72.384.346
13/7/2023 70,71 70,21 +0,03% 69,78 71,33 70,50 70,18 70,21 1.293 83.029.815
12/7/2023 69,96 70,19 +1,18% 69,91 70,74 70,26 69,92 70,19 988 73.020.703
11/7/2023 69,44 69,37 -0,60% 67,56 69,44 68,63 69,10 69,37 1.285 68.556.037
10/7/2023 69,60 69,79 -0,61% 68,91 70,00 69,41 69,59 69,79 1.260 70.903.258
7/7/2023 69,47 70,22 +1,47% 69,20 70,73 70,07 69,77 70,22 1.318 79.854.730
6/7/2023 68,99 69,20 -1,00% 68,35 69,74 69,18 69,20 69,70 872 61.104.418
5/7/2023 68,86 69,90 +1,38% 67,95 70,27 69,52 69,90 69,98 1.449 92.658.521
4/7/2023 68,55 68,95 -0,43% 68,55 69,92 69,19 68,81 68,95 1.095 79.464.220
3/7/2023 69,10 69,25 +0,83% 67,71 69,35 68,84 68,92 69,25 1.542 87.062.382
30/6/2023 68,42 68,68 +1,07% 67,80 69,30 68,67 68,48 68,68 1.730 123.079.541
29/6/2023 66,01 67,95 +2,63% 66,01 67,95 67,49 67,43 67,95 1.058 80.147.073
28/6/2023 66,80 66,21 -0,53% 65,99 67,20 66,66 66,10 66,21 992 69.082.905
27/6/2023 67,47 66,56 -1,64% 65,02 67,47 66,00 66,55 66,56 1.292 82.172.151
26/6/2023 67,50 67,67 -0,06% 66,78 68,16 67,30 67,01 67,67 1.158 59.962.847
23/6/2023 67,83 67,71 -0,27% 67,02 68,49 67,83 67,37 67,71 894 76.210.795
22/6/2023 66,38 67,89 +0,73% 65,90 68,09 67,17 67,71 67,89 1.023 84.648.658
21/6/2023 67,11 67,40 +0,58% 66,25 67,40 66,84 67,29 67,40 853 59.983.628
20/6/2023 67,62 67,01 -0,95% 66,50 67,62 67,00 67,01 67,30 985 66.359.177
19/6/2023 65,07 67,65 +4,09% 64,60 67,65 66,72 67,33 67,65 1.308 105.546.038
16/6/2023 65,26 64,99 -2,06% 64,11 65,92 64,99 64,83 64,99 2.068 136.405.002
15/6/2023 67,15 66,36 -1,10% 66,36 67,65 67,15 66,36 66,77 1.178 78.859.832
14/6/2023 66,07 67,10 +2,19% 65,81 67,18 66,48 66,70 67,10 1.018 87.087.642
13/6/2023 67,65 65,66 -2,29% 65,28 67,65 66,44 65,66 65,70 1.291 81.631.590
12/6/2023 69,02 67,20 -0,68% 66,93 69,98 67,73 67,20 67,29 1.669 115.385.353
9/6/2023 68,92 67,66 0,00% 67,66 69,98 68,62 67,66 68,15 2.197 126.705.132
7/6/2023 67,74 67,66 -0,53% 66,78 68,88 67,87 67,66 67,78 1.345 100.434.297
6/6/2023 66,20 68,02 +2,36% 66,20 68,31 67,56 67,40 68,02 1.451 90.093.414
5/6/2023 66,20 66,45 +0,80% 65,60 66,78 66,25 66,45 66,50 1.271 84.972.524
2/6/2023 65,98 65,92 +0,52% 65,71 68,48 66,58 65,92 66,21 1.461 114.645.539
1/6/2023 62,47 65,58 +5,11% 62,35 66,00 64,12 65,50 65,58 1.602 83.590.627
31/5/2023 63,00 62,39 -1,02% 62,39 64,50 62,73 62,39 63,15 959 73.308.350
30/5/2023 64,15 63,03 -2,29% 62,76 65,30 63,77 63,03 64,00 1.004 83.044.347
29/5/2023 64,24 64,51 +0,44% 63,72 64,51 64,06 64,11 64,51 797 43.600.588
26/5/2023 64,62 64,23 +0,23% 63,32 65,89 64,46 64,23 64,55 956 75.432.619
25/5/2023 64,45 64,08 +2,33% 63,27 66,38 64,17 64,08 64,40 1.422 103.194.577
24/5/2023 63,00 62,62 -0,78% 61,99 63,54 62,55 62,62 62,67 967 72.079.953
23/5/2023 63,01 63,11 -0,11% 62,11 64,18 63,39 63,11 63,33 944 72.534.670
22/5/2023 63,31 63,18 +0,05% 63,03 64,69 63,77 63,18 63,60 1.025 81.453.848
19/5/2023 63,01 63,15 +0,21% 62,49 63,65 63,06 63,15 63,25 1.168 85.605.858
18/5/2023 62,00 63,02 +0,88% 61,73 63,10 62,41 62,64 63,02 1.063 75.502.103
17/5/2023 61,30 62,47 +2,90% 61,13 62,47 62,10 62,22 62,47 939 62.069.074
16/5/2023 60,87 60,71 -0,78% 59,99 62,61 61,70 60,71 61,02 981 93.806.372
15/5/2023 62,01 61,19 -0,81% 60,89 62,39 61,40 61,12 61,19 865 75.368.870
12/5/2023 61,94 61,69 -0,88% 61,06 62,50 61,83 61,53 61,69 929 61.885.098
11/5/2023 59,00 62,24 +3,73% 59,00 62,28 61,57 62,00 62,24 1.277 88.105.135
10/5/2023 58,82 60,00 +1,71% 58,82 60,36 59,81 60,00 60,34 1.033 67.801.782
9/5/2023 57,80 58,99 +1,71% 57,51 59,85 59,02 58,90 58,99 1.162 65.745.931
8/5/2023 58,90 58,00 -0,46% 57,87 59,39 58,47 58,00 58,35 975 70.555.817
5/5/2023 57,75 58,27 +1,16% 57,40 59,15 58,28 58,11 58,27 892 66.453.683
4/5/2023 57,11 57,60 +1,09% 56,68 58,38 57,50 57,60 57,94 846 69.001.997
3/5/2023 55,82 56,98 +1,75% 55,55 57,07 56,63 56,77 56,98 627 49.228.873
2/5/2023 57,73 56,00 -3,61% 55,71 57,73 56,33 55,70 56,00 1.383 70.914.075
28/4/2023 57,25 58,10 +1,22% 57,19 58,41 57,98 58,10 58,16 765 62.874.609
27/4/2023 56,76 57,40 +1,59% 56,57 57,66 57,29 57,40 57,55 701 47.924.342
26/4/2023 56,47 56,50 +0,55% 55,32 57,00 56,43 56,50 56,71 682 54.392.417
25/4/2023 56,00 56,19 -0,32% 54,83 56,50 56,10 56,10 56,19 791 68.011.087
24/4/2023 56,49 56,37 -0,55% 56,37 57,30 56,70 56,37 56,90 1.157 55.144.026
20/4/2023 54,85 56,68 +3,53% 54,83 56,68 56,07 56,23 56,68 814 50.789.147
19/4/2023 56,39 54,75 -3,83% 54,30 56,39 55,18 54,75 55,03 979 55.465.436
18/4/2023 57,88 56,93 -1,18% 56,39 58,01 56,99 56,72 56,93 828 63.361.518
17/4/2023 57,60 57,61 +0,05% 57,26 58,35 57,83 57,61 58,00 708 48.812.834
14/4/2023 57,90 57,58 -0,38% 56,83 58,36 57,65 57,33 57,58 842 64.560.248
13/4/2023 57,98 57,80 -0,62% 56,89 58,79 58,03 57,69 57,80 998 74.280.013
12/4/2023 57,16 58,16 +2,85% 57,00 60,04 58,52 58,14 58,16 1.553 128.342.203
11/4/2023 52,65 56,55 +8,37% 52,65 57,05 55,48 56,55 56,80 2.194 128.318.277
10/4/2023 52,29 52,18 -0,23% 51,73 52,96 52,21 52,01 52,18 693 47.613.923
6/4/2023 52,79 52,30 -0,93% 51,93 53,31 52,33 52,26 52,30 959 54.558.197
5/4/2023 53,19 52,79 -1,07% 52,23 53,89 52,89 52,29 52,79 754 55.005.284
4/4/2023 52,48 53,36 +1,66% 52,14 54,10 53,32 52,90 53,36 582 52.630.635
3/4/2023 53,00 52,49 -1,35% 51,70 53,39 52,16 52,02 52,49 1.089 62.951.790
31/3/2023 54,70 53,21 -2,67% 53,01 55,24 53,94 53,14 53,21 711 57.646.188
30/3/2023 53,97 54,67 +2,59% 53,67 57,10 55,46 54,67 54,99 1.381 101.299.819
29/3/2023 53,01 53,29 -0,21% 52,01 53,67 52,81 52,89 53,29 1.071 72.071.909
28/3/2023 51,90 53,40 +3,13% 49,45 53,55 52,73 53,40 53,56 1.226 69.041.691
27/3/2023 51,75 51,78 +0,82% 50,88 52,48 51,59 51,78 52,14 793 51.979.076
24/3/2023 50,23 51,36 +2,62% 50,00 51,56 50,84 51,30 51,36 845 61.280.561
23/3/2023 52,00 50,05 -4,27% 49,24 52,37 50,46 49,95 50,05 1.020 67.180.187
22/3/2023 51,71 52,28 +0,65% 51,44 53,27 52,26 51,90 52,28 601 46.068.337
21/3/2023 53,38 51,94 -2,00% 51,70 53,67 52,67 51,70 51,94 751 41.080.568
20/3/2023 53,75 53,00 -1,52% 52,42 54,20 52,97 52,95 53,17 797 54.360.745
17/3/2023 56,00 53,82 -3,86% 52,00 56,00 53,52 53,51 53,82 1.668 115.092.317
16/3/2023 52,99 55,98 +6,04% 52,52 56,22 55,03 55,51 55,98 1.808 135.622.692
15/3/2023 50,99 52,79 +0,80% 47,68 53,57 50,68 52,60 52,79 2.035 151.541.169
14/3/2023 54,82 52,37 -4,33% 52,37 55,02 53,58 52,37 52,70 1.019 63.913.078
13/3/2023 54,50 54,74 +0,64% 53,42 55,00 54,49 54,50 54,74 690 54.651.109
10/3/2023 55,69 54,39 -2,33% 54,39 55,89 54,93 54,39 55,00 654 53.692.369
9/3/2023 55,24 55,69 -0,75% 55,24 57,33 56,62 55,69 56,00 1.160 99.833.947
8/3/2023 53,40 56,11 +5,41% 53,40 56,43 55,50 55,65 56,11 1.103 87.884.438
7/3/2023 52,95 53,23 -0,65% 52,78 54,20 53,37 53,13 53,23 682 47.222.118
6/3/2023 52,95 53,58 +1,29% 52,32 54,16 53,44 53,35 53,58 1.126 63.419.693
3/3/2023 53,15 52,90 -0,92% 52,53 54,00 53,20 52,90 53,03 1.068 81.489.780
2/3/2023 53,00 53,39 +0,74% 52,61 54,50 53,48 53,14 53,39 727 52.676.515
1/3/2023 54,87 53,00 -5,19% 52,63 55,48 53,64 53,00 53,26 1.246 66.698.027
28/2/2023 54,82 55,90 +1,67% 54,80 56,20 55,78 55,48 55,90 820 70.028.852
27/2/2023 55,00 54,98 -0,58% 54,38 55,52 55,04 54,86 54,98 636 53.450.195
24/2/2023 55,28 55,30 +0,02% 54,37 55,45 54,83 54,84 55,30 736 53.003.279
23/2/2023 55,06 55,29 -0,72% 54,94 56,66 55,54 55,29 55,62 860 75.996.494
22/2/2023 57,42 55,69 -3,22% 54,68 57,42 55,57 55,20 55,69 837 55.710.856
17/2/2023 57,95 57,54 -1,20% 56,55 57,97 57,23 57,34 57,54 768 63.764.269
16/2/2023 56,70 58,24 +2,72% 55,00 58,45 57,03 58,21 58,24 720 64.570.583
15/2/2023 55,63 56,70 +2,03% 54,70 57,62 56,31 56,30 56,70 948 74.069.641
14/2/2023 56,92 55,57 -1,31% 55,14 57,32 55,82 55,36 55,57 868 54.099.099
13/2/2023 56,81 56,31 -1,59% 56,31 57,91 56,91 56,31 56,49 679 57.186.416
10/2/2023 56,95 57,22 +0,44% 56,10 57,28 56,60 56,50 57,22 674 50.891.702
9/2/2023 58,60 56,97 -2,75% 56,34 58,99 57,29 56,55 56,97 971 64.399.139
8/2/2023 57,98 58,58 +2,34% 57,24 58,66 58,02 58,26 58,58 859 60.863.983
7/2/2023 57,84 57,24 -0,81% 57,17 58,18 57,59 57,24 57,45 824 54.700.930
6/2/2023 58,20 57,71 -1,13% 56,99 58,63 57,49 57,58 57,71 871 59.399.934
3/2/2023 60,33 58,37 -3,25% 57,57 60,33 58,51 57,96 58,37 1.095 67.371.367
2/2/2023 58,50 60,33 +3,57% 58,25 60,87 60,06 59,98 60,33 1.204 91.190.208
1/2/2023 59,11 58,25 -2,23% 57,91 60,10 58,91 58,25 58,63 1.362 75.849.621
31/1/2023 58,59 59,58 +1,31% 58,31 59,82 59,22 59,27 59,58 898 74.664.424
30/1/2023 58,59 58,81 -0,83% 58,28 59,39 58,74 58,30 58,81 827 64.134.532
27/1/2023 59,33 59,30 +0,24% 58,57 59,49 58,95 58,56 59,30 792 57.811.673
26/1/2023 59,33 59,16 -0,03% 58,34 59,86 59,09 59,16 59,42 559 64.730.160
25/1/2023 58,35 59,18 +2,02% 57,04 59,60 58,49 59,18 59,55 1.338 82.011.295
24/1/2023 56,49 58,01 +2,69% 56,33 58,33 57,71 58,01 58,25 1.225 86.087.570
23/1/2023 55,29 56,49 +2,19% 55,09 57,25 56,52 56,39 56,49 1.174 108.451.260
20/1/2023 56,93 55,28 -2,38% 55,14 56,93 55,77 55,22 55,28 1.331 88.402.981
19/1/2023 57,48 56,63 -2,02% 56,08 58,04 57,22 56,63 57,03 1.091 95.595.521
18/1/2023 56,03 57,80 +3,68% 56,03 58,36 57,78 57,78 57,80 1.677 113.099.880
17/1/2023 54,02 55,75 +3,55% 53,87 55,77 55,16 55,65 55,75 1.327 89.553.276
16/1/2023 53,71 53,84 +0,54% 53,11 54,20 53,62 53,32 53,84 940 57.248.712
13/1/2023 54,90 53,55 -2,46% 52,81 55,07 53,33 53,55 53,83 1.083 69.624.381
12/1/2023 55,50 54,90 -0,02% 53,50 55,65 54,45 54,66 54,90 1.626 83.688.707
11/1/2023 53,60 54,91 +2,64% 53,09 55,61 54,13 54,91 55,40 1.713 107.577.452
10/1/2023 51,76 53,50 +2,77% 51,29 54,10 52,95 53,49 53,50 1.366 61.657.923
9/1/2023 50,64 52,06 -0,06% 50,41 52,80 51,90 51,50 52,06 1.024 74.625.287
6/1/2023 51,49 52,09 +1,60% 50,82 52,84 51,85 51,69 52,09 1.120 69.662.037
5/1/2023 50,49 51,27 +1,54% 50,49 51,92 51,12 51,00 51,27 1.420 50.580.153
4/1/2023 50,32 50,49 +0,66% 49,88 51,15 50,51 50,30 50,49 1.211 50.924.128
3/1/2023 51,18 50,16 -1,32% 49,63 51,41 50,59 50,04 50,16 1.528 71.851.177
2/1/2023 53,07 50,83 -3,95% 50,56 53,18 51,08 50,83 51,25 2.029 92.268.851
29/12/2022 54,33 52,92 -2,40% 52,83 55,83 53,78 52,92 53,85 1.289 69.165.985
28/12/2022 52,44 54,22 +4,23% 52,44 54,83 53,92 54,22 54,78 916 62.380.211
27/12/2022 55,23 52,02 -5,38% 51,95 55,97 52,68 52,02 52,70 1.044 61.562.961
26/12/2022 56,09 54,98 -2,52% 53,64 56,19 54,39 54,40 54,98 967 58.169.847
23/12/2022 54,33 56,40 +7,31% 53,34 56,65 55,77 55,51 56,40 901 59.919.793
22/12/2022 53,09 52,56 -0,55% 52,09 53,63 52,77 52,56 53,00 813 59.149.038
21/12/2022 54,67 52,85 -2,81% 52,67 54,99 53,37 52,85 53,17 1.160 75.910.038
20/12/2022 51,73 54,38 +4,80% 51,10 55,03 53,93 53,86 54,38 1.820 123.563.028
19/12/2022 49,66 51,89 +4,03% 49,23 51,97 51,17 51,54 51,89 1.266 66.958.790
16/12/2022 50,61 49,88 -1,60% 49,16 50,61 49,68 49,50 49,88 1.237 59.024.262
15/12/2022 50,20 50,69 +1,71% 49,24 51,60 50,69 50,49 50,69 1.240 75.497.787
14/12/2022 49,98 49,84 +1,28% 48,38 50,74 49,53 49,84 50,65 1.729 87.988.828
13/12/2022 51,96 49,21 -3,76% 49,21 53,89 50,99 49,21 49,98 1.837 91.921.762
12/12/2022 52,81 51,13 -2,65% 50,87 54,49 51,68 51,13 51,20 1.421 79.551.074
9/12/2022 54,00 52,52 -2,42% 52,52 54,40 53,47 52,52 53,13 631 37.804.637
8/12/2022 55,11 53,82 -3,36% 52,16 55,95 53,63 53,48 53,82 1.600 79.916.578
7/12/2022 56,37 55,69 +0,29% 55,58 57,07 56,31 55,52 55,69 749 65.374.664
6/12/2022 56,99 55,53 -1,42% 55,11 56,99 55,85 55,53 56,08 962 67.411.723
5/12/2022 58,71 56,33 -4,51% 55,95 58,82 56,97 56,05 56,33 1.309 75.281.384
2/12/2022 58,05 58,99 +1,36% 57,07 60,31 58,86 58,49 58,99 1.103 89.720.646
1/12/2022 57,69 58,20 -2,20% 57,69 59,69 58,73 58,00 58,20 1.496 102.424.749
30/11/2022 60,44 59,51 -1,44% 57,09 60,60 58,96 59,51 60,00 1.889 137.242.790
29/11/2022 58,96 60,38 +3,43% 58,26 61,50 60,19 60,02 60,38 1.048 72.003.926
28/11/2022 59,32 58,38 -2,65% 58,38 59,88 58,89 58,38 58,81 645 53.172.142
25/11/2022 60,76 59,97 -2,76% 58,20 61,55 59,31 58,50 59,97 922 69.376.086
24/11/2022 61,50 61,67 +3,61% 60,19 62,64 61,24 61,37 61,67 617 46.323.850
23/11/2022 60,02 59,52 -1,46% 58,12 60,50 59,06 59,00 59,52 967 76.524.938
22/11/2022 62,00 60,40 -1,63% 59,79 62,40 60,88 60,10 60,40 662 50.233.058
21/11/2022 59,80 61,40 +2,32% 59,80 62,61 61,51 61,30 61,40 914 67.340.227
18/11/2022 62,03 60,01 -0,81% 59,34 62,92 60,86 59,70 60,01 745 72.278.441
17/11/2022 59,98 60,50 +0,32% 57,40 61,54 58,47 60,50 61,30 2.209 153.476.358
16/11/2022 65,39 60,31 -8,23% 60,00 65,39 61,74 60,30 61,00 2.249 110.739.305
14/11/2022 64,34 65,72 +2,48% 64,00 66,50 65,37 65,14 65,72 1.249 89.192.873
11/11/2022 64,94 64,13 -1,61% 63,00 65,62 64,57 64,13 64,64 1.458 110.873.153
10/11/2022 70,18 65,18 -7,15% 64,01 70,18 65,81 65,00 65,18 2.156 123.979.493
9/11/2022 71,33 70,20 -1,75% 69,62 72,14 71,04 69,60 70,20 916 76.157.169
8/11/2022 71,27 71,45 +0,03% 68,63 72,34 71,00 70,95 71,84 1.124 98.726.566
7/11/2022 73,49 71,43 -2,46% 70,55 73,90 71,78 71,00 71,43 1.122 106.799.893
4/11/2022 73,00 73,23 +0,87% 72,70 74,11 73,59 73,23 73,51 1.958 153.507.347
3/11/2022 69,72 72,60 +3,08% 68,61 72,78 71,57 71,65 72,60 2.259 161.742.168
1/11/2022 71,27 70,43 -0,10% 69,17 71,96 70,61 70,16 70,43 2.845 213.447.638
31/10/2022 65,34 70,50 +5,54% 65,34 70,72 69,14 70,16 70,50 2.437 197.957.384
28/10/2022 66,19 66,80 0,00% 66,02 67,28 66,71 66,76 66,80 964 82.056.925
27/10/2022 63,74 66,80 +5,55% 63,74 67,75 65,93 66,53 66,80 791 79.481.706
26/10/2022 65,79 63,29 -3,37% 62,98 66,39 64,37 63,22 63,29 1.240 88.939.334
25/10/2022 67,75 65,50 -3,24% 65,50 67,75 66,56 65,50 66,09 1.211 83.304.011
24/10/2022 67,33 67,69 -0,92% 66,22 68,74 67,91 67,25 67,69 847 86.654.809
21/10/2022 67,39 68,32 +1,23% 66,61 68,66 67,56 68,32 68,46 1.097 82.048.703
20/10/2022 69,52 67,49 -2,43% 67,31 69,70 68,28 67,45 67,49 1.040 89.670.597
19/10/2022 67,01 69,17 +2,05% 67,01 69,60 68,44 69,17 69,50 1.740 130.195.468
18/10/2022 66,79 67,78 +1,92% 66,18 68,13 67,36 67,55 67,78 1.320 112.774.386
17/10/2022 64,89 66,50 +2,51% 64,60 66,90 66,32 66,20 66,50 1.498 94.198.013
14/10/2022 65,68 64,87 -1,73% 64,05 66,29 65,34 64,70 64,87 743 76.717.320
13/10/2022 65,73 66,01 -0,05% 64,22 66,80 65,77 66,01 66,33 1.235 87.121.002
11/10/2022 65,34 66,04 +1,48% 64,80 66,60 65,81 65,93 66,04 897 84.722.622
10/10/2022 64,98 65,08 +0,99% 64,65 65,87 65,26 65,07 65,38 1.019 74.627.372
7/10/2022 66,67 64,44 -3,68% 64,21 66,67 65,19 64,44 64,79 1.376 89.790.717
6/10/2022 66,01 66,90 +1,29% 65,19 67,75 66,98 66,87 66,90 2.110 174.414.620
5/10/2022 65,65 66,05 +0,53% 65,25 66,49 65,76 65,66 66,05 2.026 171.459.809
4/10/2022 66,61 65,70 +1,86% 62,75 67,52 66,32 65,70 66,09 2.514 268.659.961
3/10/2022 64,03 64,50 +5,76% 63,00 66,70 64,33 64,50 64,52 3.677 297.118.777
30/9/2022 59,44 60,99 +2,69% 58,44 62,54 60,88 60,82 60,99 1.042 83.284.075
29/9/2022 59,00 59,39 -2,30% 58,84 59,76 59,23 59,22 59,39 657 52.388.707
28/9/2022 61,00 60,79 -0,64% 59,86 61,80 60,43 60,22 60,79 1.074 74.473.968
27/9/2022 61,94 61,18 -1,15% 60,76 63,45 61,77 61,11 61,18 1.143 105.733.110
26/9/2022 64,49 61,89 -4,12% 61,78 64,50 62,73 61,89 62,42 1.005 72.395.631
23/9/2022 64,59 64,55 -1,01% 63,63 65,20 64,04 64,55 64,57 1.198 108.831.340
22/9/2022 64,45 65,21 +3,77% 63,13 65,38 64,31 65,00 65,21 1.568 117.587.061
21/9/2022 64,19 62,84 -2,18% 62,73 64,49 63,67 62,84 63,21 1.094 87.749.821
20/9/2022 63,63 64,24 +1,61% 62,84 64,24 63,66 64,20 64,24 1.581 101.833.361
19/9/2022 61,66 63,22 +2,55% 61,10 63,83 62,79 63,22 63,41 1.035 91.612.934
16/9/2022 62,00 61,65 -1,04% 61,31 62,28 61,74 61,65 62,27 629 60.666.834
15/9/2022 64,02 62,30 -2,34% 61,88 64,44 62,56 62,30 62,60 936 84.615.980
14/9/2022 63,69 63,79 +0,63% 62,74 63,95 63,56 63,45 63,79 921 71.405.519
13/9/2022 63,99 63,39 -2,27% 62,89 64,37 63,56 63,38 63,39 952 90.622.317
12/9/2022 63,25 64,86 +2,53% 62,93 65,93 65,04 64,86 64,90 2.236 227.339.946
9/9/2022 62,10 63,26 +1,75% 62,10 63,85 63,32 63,26 63,30 1.606 140.413.047
8/9/2022 61,85 62,17 +0,53% 60,94 62,35 61,66 61,80 62,17 1.060 96.204.846
6/9/2022 63,01 61,84 -3,19% 61,02 63,03 61,72 61,32 61,84 1.641 109.862.311
5/9/2022 63,72 63,88 +1,96% 62,56 64,23 63,36 63,77 63,88 1.665 171.122.657
2/9/2022 63,02 62,65 +0,24% 62,29 63,68 63,11 62,44 62,65 2.225 233.436.702
1/9/2022 61,98 62,50 +3,29% 60,51 63,00 61,87 62,50 62,85 2.271 237.086.236
31/8/2022 62,56 60,51 -2,25% 60,51 62,56 61,45 60,51 60,74 1.050 113.755.070
30/8/2022 61,97 61,90 +1,13% 61,90 64,01 62,81 61,61 61,90 1.761 186.829.197
29/8/2022 60,98 61,21 -0,60% 60,16 62,04 61,54 61,21 61,32 1.172 142.689.224
26/8/2022 63,02 61,58 -3,02% 61,35 63,50 62,16 61,50 61,58 1.805 181.837.400
25/8/2022 64,10 63,50 -0,80% 63,18 64,65 63,72 63,50 63,65 2.359 223.454.905
24/8/2022 62,50 64,01 +1,25% 62,50 64,40 63,96 64,01 64,08 2.378 247.915.262
23/8/2022 62,02 63,22 +2,40% 62,02 63,81 62,99 63,22 63,50 1.247 106.474.062
22/8/2022 62,03 61,74 -1,25% 61,45 62,55 61,87 61,74 62,05 858 73.789.627
19/8/2022 63,50 62,52 -2,33% 62,34 63,70 63,01 62,40 62,52 1.168 95.598.450
18/8/2022 63,72 64,01 +0,68% 63,20 64,19 63,89 63,68 64,01 2.340 188.450.119
17/8/2022 62,97 63,58 +0,95% 62,58 64,30 63,77 63,58 63,80 3.012 268.585.890
16/8/2022 63,76 62,98 -2,13% 62,45 64,27 63,01 62,51 62,98 1.811 150.828.672
15/8/2022 63,05 64,35 +1,18% 61,90 64,35 63,59 64,30 64,35 3.132 261.974.290
12/8/2022 62,90 63,60 +1,00% 59,97 63,91 61,76 62,66 63,60 2.579 232.522.752
11/8/2022 64,21 62,97 -1,01% 62,27 64,67 63,17 62,82 62,97 2.332 200.772.827
10/8/2022 62,20 63,61 +2,93% 62,04 64,67 63,78 63,61 63,90 1.870 133.425.053
9/8/2022 63,53 61,80 -2,45% 61,31 64,37 62,50 61,45 61,80 1.656 125.925.160
8/8/2022 62,38 63,35 +1,96% 62,15 63,70 63,13 63,30 63,35 2.270 154.790.248
5/8/2022 61,97 62,13 -0,19% 61,36 63,35 62,67 62,13 62,26 2.893 199.177.346
4/8/2022 59,69 62,25 +4,83% 59,39 62,49 61,78 62,21 62,25 2.821 189.727.919
3/8/2022 57,30 59,38 +3,54% 56,93 59,49 58,16 59,20 59,38 1.840 136.414.012
2/8/2022 57,19 57,35 +0,42% 56,88 57,68 57,27 57,02 57,35 2.205 186.835.241
1/8/2022 57,50 57,11 -1,48% 56,81 57,79 57,33 56,93 57,11 1.536 80.912.072
29/7/2022 57,30 57,97 +0,80% 56,81 58,41 57,39 57,73 57,98 790 61.426.603
28/7/2022 57,15 57,51 -0,05% 57,05 58,20 57,64 57,30 57,51 954 63.704.101
27/7/2022 54,98 57,54 +5,08% 54,96 57,67 56,69 57,54 57,65 1.445 91.017.691
26/7/2022 56,27 54,76 -2,39% 54,63 56,80 55,15 54,76 55,11 701 44.282.056
25/7/2022 56,00 56,10 +1,45% 55,75 57,30 56,50 56,10 56,52 1.107 81.921.225
22/7/2022 55,00 55,30 +0,73% 54,40 56,10 55,21 55,30 55,50 852 68.176.108
21/7/2022 53,80 54,90 +1,95% 52,51 54,90 53,97 54,43 54,90 919 73.350.315
20/7/2022 54,39 53,85 -1,30% 53,83 54,93 54,21 53,85 54,29 881 73.621.144
19/7/2022 53,61 54,56 +0,42% 53,61 55,00 54,37 53,96 54,56 1.383 82.963.545
18/7/2022 54,42 54,33 -0,39% 54,11 56,17 55,25 54,31 54,33 926 65.835.241
15/7/2022 54,65 54,54 +0,44% 53,61 55,28 54,41 54,14 54,54 690 46.141.111
14/7/2022 54,62 54,30 -1,79% 54,10 55,17 54,60 54,30 54,65 1.007 84.821.172
13/7/2022 53,97 55,29 +2,39% 53,30 55,34 54,61 55,00 55,29 863 80.159.855
12/7/2022 54,15 54,00 -0,18% 53,20 54,49 53,74 54,00 54,14 956 84.921.141
11/7/2022 55,60 54,10 -2,54% 53,85 55,60 54,47 54,10 54,27 1.055 53.585.652
8/7/2022 56,09 55,51 -1,00% 55,15 57,01 56,34 55,51 55,79 1.684 116.257.173
7/7/2022 53,50 56,07 +5,00% 53,50 56,07 55,10 56,07 56,17 2.119 125.020.133
6/7/2022 51,90 53,40 +2,69% 51,14 54,21 53,02 53,02 53,40 1.952 195.082.434
5/7/2022 52,52 52,00 -1,52% 51,00 52,52 51,71 52,00 52,03 1.108 65.832.701
4/7/2022 53,37 52,80 -1,22% 52,53 54,35 53,24 52,55 52,80 1.449 84.506.970
1/7/2022 52,26 53,45 +2,14% 52,10 53,45 52,90 52,69 53,45 1.483 83.980.639
30/6/2022 51,92 52,33 +0,63% 51,22 52,81 52,21 52,24 52,33 702 60.111.590
29/6/2022 51,89 52,00 +0,66% 50,00 52,79 51,87 51,69 52,00 569 43.444.952
28/6/2022 52,12 51,66 -0,29% 50,82 53,00 51,75 51,66 51,78 762 56.538.479
27/6/2022 51,08 51,81 +3,15% 50,29 52,47 51,57 51,81 52,10 425 27.893.014
24/6/2022 51,16 50,23 -1,53% 48,73 51,65 49,82 50,23 50,70 805 49.768.027
23/6/2022 50,74 51,01 +1,55% 50,46 53,02 51,29 51,01 51,20 5.692 626.330.933
22/6/2022 49,72 50,23 +0,80% 49,20 50,75 50,20 50,23 50,65 497 35.893.818
21/6/2022 50,13 49,83 +0,06% 49,19 50,87 49,86 49,66 49,83 532 26.242.739
20/6/2022 50,99 49,80 -1,35% 49,26 51,39 49,95 49,80 49,90 451 25.957.949
17/6/2022 51,55 50,48 -1,98% 49,61 51,55 50,21 50,00 50,48 813 46.757.695
15/6/2022 50,02 51,50 +4,59% 49,27 52,40 51,07 51,34 51,50 795 60.271.623
14/6/2022 48,57 49,24 +1,11% 48,57 50,33 49,63 48,80 49,24 776 51.676.470
13/6/2022 51,50 48,70 -5,80% 48,54 51,80 49,47 48,70 49,00 917 52.792.675
10/6/2022 53,01 51,70 -2,45% 51,50 53,01 51,78 51,70 51,85 555 40.513.259
9/6/2022 52,06 53,00 +2,16% 51,82 53,70 53,08 52,47 53,00 495 41.128.006
8/6/2022 53,53 51,88 -2,85% 51,81 53,54 52,36 51,88 51,99 728 42.821.475
7/6/2022 53,02 53,40 -0,19% 52,26 54,03 53,32 53,20 53,40 615 43.680.612
6/6/2022 54,83 53,50 -1,85% 53,43 54,83 53,86 53,50 53,90 549 38.692.355
3/6/2022 56,00 54,51 -3,02% 54,36 57,55 55,43 54,51 55,15 711 42.771.413
2/6/2022 57,52 56,21 -2,23% 55,97 58,48 56,82 56,21 56,50 958 60.518.707
1/6/2022 57,87 57,49 -0,10% 57,11 58,40 57,75 57,18 57,49 919 49.443.631
31/5/2022 57,98 57,55 +0,72% 56,62 58,17 57,44 57,55 57,80 689 42.795.577
30/5/2022 58,43 57,14 -2,04% 56,82 59,05 57,68 56,93 57,14 767 42.873.404
27/5/2022 57,80 58,33 +1,13% 57,61 58,67 58,18 58,33 58,39 694 36.049.565
26/5/2022 56,91 57,68 +1,21% 56,90 58,45 57,77 57,68 58,00 1.094 55.264.952
25/5/2022 55,50 56,99 +2,87% 54,36 57,19 55,91 56,72 56,99 916 111.863.848
24/5/2022 55,01 55,40 -1,07% 53,90 55,75 54,81 55,40 55,50 738 48.437.422
23/5/2022 55,11 56,00 +1,78% 55,11 57,11 56,44 56,00 56,30 892 76.308.542
20/5/2022 54,91 55,02 +0,84% 54,84 55,95 55,22 55,02 55,48 590 39.611.231
19/5/2022 56,20 54,56 -1,34% 54,37 56,20 54,92 54,56 55,17 650 74.019.328
18/5/2022 56,99 55,30 -2,40% 55,02 56,99 55,58 55,05 55,30 476 33.558.659
17/5/2022 56,62 56,66 +0,84% 56,19 57,58 56,75 56,65 56,93 1.084 131.898.098
16/5/2022 56,52 56,19 -0,58% 55,46 56,60 56,08 55,60 56,19 606 40.223.953
13/5/2022 55,90 56,52 +2,11% 55,05 56,69 56,07 56,35 56,52 760 75.673.426
12/5/2022 53,92 55,35 +3,07% 53,00 55,54 54,69 54,98 55,35 776 74.176.393
11/5/2022 52,02 53,70 +1,90% 51,86 54,61 53,70 53,70 54,03 771 85.142.962
10/5/2022 51,50 52,70 +1,82% 51,15 53,62 52,39 52,70 53,14 864 54.359.122
9/5/2022 51,31 51,76 -0,46% 51,26 52,95 51,91 51,60 51,76 1.005 67.553.302
6/5/2022 52,51 52,00 -1,98% 51,52 53,25 52,08 51,83 52,00 1.385 47.957.772
5/5/2022 54,56 53,05 -3,35% 51,80 54,56 52,65 52,60 53,05 1.111 84.790.949
4/5/2022 52,60 54,89 +4,71% 51,00 55,17 52,90 54,39 54,89 965 59.477.380
3/5/2022 51,99 52,42 +2,40% 51,70 53,88 52,90 52,30 52,42 1.970 113.027.751
2/5/2022 52,98 51,19 -3,42% 50,95 52,98 51,42 51,19 51,80 1.700 84.342.930
29/4/2022 54,87 53,00 -3,37% 53,00 56,00 54,48 53,00 53,60 899 91.150.703
28/4/2022 53,81 54,85 +1,97% 53,38 55,26 54,41 54,45 54,85 543 52.392.978
27/4/2022 53,50 53,79 +1,49% 53,50 54,90 54,14 53,52 53,79 653 56.544.648
26/4/2022 55,13 53,00 -3,65% 53,00 55,79 53,85 53,00 53,85 712 50.320.658
25/4/2022 55,52 55,01 -1,77% 54,71 55,78 55,29 55,01 55,79 767 75.303.083
22/4/2022 58,75 56,00 -3,45% 55,57 58,78 56,59 56,00 56,30 646 40.060.545
20/4/2022 58,38 58,00 -0,51% 57,87 59,13 58,31 57,87 58,00 887 43.583.838
19/4/2022 58,00 58,30 +1,98% 56,62 58,99 58,01 58,30 58,61 1.676 72.663.203
18/4/2022 57,02 57,17 -0,07% 57,00 57,88 57,38 57,17 57,78 2.393 62.994.858
14/4/2022 57,09 57,21 -0,50% 56,70 57,64 57,17 56,71 57,21 3.853 101.336.163
13/4/2022 58,98 57,50 -0,86% 57,11 58,98 57,85 57,50 57,91 718 74.926.451
12/4/2022 58,90 58,00 +0,83% 57,63 59,56 58,45 57,77 58,00 641 45.599.202
11/4/2022 56,93 57,52 -7,23% 56,70 59,00 57,50 57,52 58,21 793 63.917.854
8/4/2022 58,21 57,95 -0,69% 56,70 58,21 57,45 57,54 57,95 692 43.174.005
7/4/2022 58,90 58,35 -1,57% 57,81 58,90 58,28 58,02 58,35 857 79.733.440
6/4/2022 60,22 59,28 -2,95% 58,56 60,90 59,54 58,58 59,28 982 68.696.171
5/4/2022 61,83 61,08 -1,32% 60,66 62,44 61,43 60,75 61,08 1.226 128.781.530
4/4/2022 62,34 61,90 -0,43% 61,83 62,77 62,21 61,82 61,90 993 66.835.285
1/4/2022 61,57 62,17 +1,54% 61,46 63,01 62,22 62,17 62,42 1.833 83.693.451
31/3/2022 61,60 61,23 -0,26% 60,80 62,18 61,32 60,91 61,23 1.192 97.066.189
30/3/2022 62,04 61,39 0,00% 60,91 62,90 61,66 61,39 61,79 573 38.427.001
29/3/2022 62,01 62,00 +0,99% 61,33 63,67 62,56 61,73 62,00 1.041 73.816.364
28/3/2022 61,47 61,39 +0,49% 60,61 61,89 61,24 61,39 61,50 623 41.020.034
25/3/2022 59,49 61,09 +3,02% 58,40 61,45 60,67 60,70 61,09 1.336 131.380.906
24/3/2022 57,98 59,30 +3,49% 57,27 59,36 58,63 59,30 59,37 966 54.211.936
23/3/2022 57,41 57,30 -0,35% 56,20 57,92 57,06 57,30 57,50 903 83.131.913
22/3/2022 55,58 57,50 +4,17% 55,55 58,01 56,97 57,50 57,52 1.070 73.427.255
21/3/2022 56,32 55,20 -2,56% 54,80 56,32 55,40 55,20 55,48 996 94.757.347
18/3/2022 55,02 56,65 +3,64% 53,00 56,76 55,55 55,81 56,65 1.618 81.511.021
17/3/2022 53,61 54,66 +1,24% 52,71 54,98 53,91 54,66 54,81 4.756 107.797.190
16/3/2022 53,32 53,99 +2,43% 52,59 54,60 53,41 53,62 53,99 965 62.310.248
15/3/2022 54,16 52,71 -1,13% 52,56 54,58 53,27 52,71 53,99 1.027 76.026.560
14/3/2022 54,00 53,31 +0,19% 53,31 55,21 53,88 53,31 53,72 663 50.079.707
11/3/2022 54,99 53,21 -3,50% 53,21 55,70 54,40 53,21 54,05 787 77.639.053
10/3/2022 56,12 55,14 -1,54% 53,51 56,45 54,76 55,14 55,30 622 46.368.930
9/3/2022 51,78 56,00 +8,32% 51,78 56,00 54,95 55,22 56,00 1.113 116.898.029
8/3/2022 51,25 51,70 +1,10% 50,00 52,68 51,08 51,70 52,23 884 50.250.853
7/3/2022 52,99 51,14 -3,67% 50,66 52,99 51,59 50,60 51,14 1.592 123.544.272
4/3/2022 55,59 53,09 -3,58% 52,67 55,73 53,74 53,09 53,22 1.859 87.887.613
3/3/2022 57,99 55,06 -2,72% 55,00 57,99 56,63 55,06 55,46 3.301 253.012.393
2/3/2022 57,52 56,60 -1,86% 56,13 58,50 56,83 56,27 56,60 3.046 214.172.780
25/2/2022 58,36 57,67 -1,59% 56,66 59,42 57,67 56,92 57,67 1.186 112.192.429
24/2/2022 57,50 58,60 +0,34% 55,86 58,61 57,05 57,76 58,60 1.192 83.079.999
23/2/2022 59,76 58,40 -4,87% 57,60 59,76 58,53 58,01 58,70 1.735 149.182.195
22/2/2022 59,40 61,39 +6,21% 58,16 62,05 60,88 61,10 61,39 2.008 124.684.627
21/2/2022 58,57 57,80 -1,53% 57,71 59,40 58,46 57,80 58,37 593 45.962.768
18/2/2022 59,42 58,70 -1,16% 58,04 60,06 58,80 0,00 0,00 754 58.028.904
17/2/2022 60,24 59,39 -1,39% 58,38 60,50 59,30 58,80 59,39 1.140 91.859.893
16/2/2022 60,23 60,23 +0,05% 58,76 61,31 59,69 59,62 60,23 1.186 66.308.878
15/2/2022 58,62 60,20 +2,75% 58,62 61,01 60,30 60,20 60,58 1.570 130.513.695
14/2/2022 57,90 58,59 +1,03% 57,35 59,57 58,67 58,43 58,59 1.332 92.349.130
11/2/2022 56,57 57,99 +1,52% 56,55 58,40 57,48 56,84 57,99 1.108 72.053.913
10/2/2022 57,29 57,12 +0,30% 56,40 57,30 56,82 56,42 57,12 854 50.078.576
9/2/2022 57,68 56,95 +2,12% 56,23 58,00 56,98 56,22 56,95 766 67.335.046
8/2/2022 55,50 55,77 -0,38% 54,54 56,50 55,57 55,77 56,48 619 57.255.849
7/2/2022 56,67 55,98 -2,63% 55,44 57,52 56,14 55,98 56,40 1.017 93.093.209
4/2/2022 57,52 57,49 +0,45% 55,20 57,90 56,37 57,35 57,49 1.147 84.585.668
3/2/2022 58,79 57,23 -2,67% 57,22 59,72 58,14 57,23 57,83 1.512 123.807.263
2/2/2022 58,80 58,80 0,00% 57,21 59,50 58,54 58,08 58,80 2.351 190.967.474
1/2/2022 58,80 58,80 -0,15% 57,83 59,38 58,50 58,80 58,97 3.514 330.692.299
31/1/2022 57,43 58,89 +2,03% 57,36 59,05 58,52 58,55 58,89 2.004 134.733.984
28/1/2022 57,49 57,72 -0,48% 56,03 58,00 57,33 57,25 57,72 805 56.557.191
27/1/2022 58,30 58,00 +0,61% 57,68 59,25 58,40 58,00 58,27 896 103.165.721
26/1/2022 56,02 57,65 +3,46% 56,02 59,49 58,58 57,65 58,18 1.625 112.658.326
25/1/2022 53,51 55,72 +4,54% 53,03 56,44 54,67 55,70 55,72 4.486 917.456.104
24/1/2022 54,51 53,30 -2,56% 53,15 54,70 53,64 53,22 53,30 702 52.472.869
21/1/2022 54,13 54,70 +1,30% 52,88 55,04 54,49 54,70 55,09 1.177 110.216.975
20/1/2022 49,69 54,00 +8,56% 49,20 55,58 54,68 53,84 54,00 4.912 612.811.932
19/1/2022 49,70 49,74 -0,16% 49,56 51,30 50,28 49,74 49,99 6.490 169.028.978
18/1/2022 50,02 49,82 -1,13% 48,23 50,14 49,03 49,22 49,82 1.820 434.877.636
17/1/2022 51,25 50,39 -1,20% 48,99 51,26 50,44 50,39 50,90 6.227 543.566.102
14/1/2022 49,40 51,00 +3,70% 49,10 51,33 50,53 51,00 51,27 799 61.329.455
13/1/2022 49,62 49,18 -0,45% 48,30 49,70 49,14 49,18 49,36 816 66.882.507
12/1/2022 49,22 49,40 +0,35% 48,76 49,84 49,40 49,40 49,61 1.139 53.664.227
11/1/2022 48,09 49,23 +1,82% 48,09 49,73 49,03 49,10 49,23 1.106 79.223.932
10/1/2022 49,20 48,35 -3,28% 47,20 49,20 48,24 48,35 48,39 1.206 98.667.559
7/1/2022 50,44 49,99 -0,60% 49,00 50,60 49,84 49,80 49,99 760 60.654.282
6/1/2022 49,47 50,29 +1,70% 49,00 50,57 49,93 49,68 50,29 1.064 66.098.972
5/1/2022 51,69 49,45 -2,75% 48,47 51,80 50,41 49,45 49,92 4.247 138.049.607
4/1/2022 51,06 50,85 -0,33% 50,03 51,44 50,70 50,85 51,20 4.731 186.798.124
3/1/2022 52,80 51,02 -6,91% 50,45 53,44 51,10 50,88 51,02 6.109 505.036.954
23/12/2021 55,62 54,81 -2,02% 53,45 55,76 54,37 54,43 54,81 1.153 89.138.706
22/12/2021 55,52 55,94 -0,57% 55,05 56,22 55,43 55,33 55,94 567 67.499.661
21/12/2021 56,78 56,26 -0,07% 54,35 56,97 55,42 55,78 56,26 994 78.468.845
20/12/2021 54,89 56,30 -1,14% 54,01 56,38 55,26 56,00 56,30 1.678 160.931.461
17/12/2021 59,75 56,95 -5,96% 55,75 59,75 57,76 56,75 56,95 1.951 697.212.279
16/12/2021 60,02 60,56 +1,73% 58,26 61,21 59,63 60,43 60,56 3.909 1.333.092.723
15/12/2021 57,51 59,53 +2,78% 57,04 61,11 59,50 59,33 59,53 1.349 180.040.021
14/12/2021 57,45 57,92 +1,24% 57,21 58,44 57,70 57,45 57,92 513 49.375.026
13/12/2021 58,26 57,21 +0,37% 56,00 58,66 57,55 57,21 57,99 670 72.810.434
10/12/2021 55,24 57,00 +2,89% 55,24 58,25 57,24 56,60 57,00 611 62.050.931
9/12/2021 56,06 55,40 -1,53% 54,12 56,64 55,34 54,90 55,40 482 48.490.915
8/12/2021 54,05 56,26 +4,17% 53,07 56,26 54,99 55,45 56,26 585 62.396.768
7/12/2021 56,00 54,01 -1,03% 53,08 56,00 53,84 53,90 54,01 853 79.385.634
6/12/2021 55,30 54,57 +0,37% 54,40 56,51 55,03 54,57 55,22 626 67.921.914
3/12/2021 53,82 54,37 +0,13% 53,82 56,95 55,34 54,37 55,30 697 71.456.392
2/12/2021 52,00 54,30 +6,49% 51,00 54,30 52,86 53,25 54,30 751 87.345.763
1/12/2021 51,53 50,99 -0,41% 50,23 52,24 51,25 50,93 50,99 1.504 91.831.538
30/11/2021 53,24 51,20 -1,77% 49,67 53,24 50,78 50,52 51,20 1.165 69.151.172
29/11/2021 53,01 52,12 -1,85% 51,90 53,50 52,37 52,12 52,75 608 80.046.160
26/11/2021 53,02 53,10 -1,58% 51,59 53,27 52,39 52,53 53,10 461 49.443.455
25/11/2021 53,05 53,95 +2,59% 53,05 54,50 54,07 53,95 54,14 504 45.403.919
24/11/2021 52,82 52,59 -0,79% 52,04 53,88 53,02 52,59 52,75 575 51.662.744
23/11/2021 52,77 53,01 +0,21% 51,71 53,57 52,56 53,01 53,20 717 81.724.850
22/11/2021 54,03 52,90 -1,56% 52,10 54,84 53,26 52,70 52,90 708 63.279.835
19/11/2021 52,65 53,74 +2,54% 51,48 54,42 53,80 53,74 54,40 696 66.454.045
18/11/2021 51,62 52,41 +3,03% 51,45 53,50 52,48 52,41 52,88 644 62.178.957
17/11/2021 50,95 50,87 -0,53% 50,26 52,06 51,11 50,87 51,00 661 55.057.830
16/11/2021 52,52 51,14 -0,33% 50,42 52,85 51,15 50,95 51,14 590 55.396.404
12/11/2021 53,14 51,31 -4,33% 51,31 53,66 51,99 51,31 51,78 627 54.540.676
11/11/2021 50,52 53,63 +7,02% 50,52 55,16 53,93 53,40 53,63 1.262 141.600.785
10/11/2021 50,17 50,11 +1,03% 48,62 51,57 50,68 50,11 51,01 964 81.004.740
9/11/2021 48,50 49,60 +2,27% 48,50 50,36 49,67 49,52 49,60 1.061 66.665.179
8/11/2021 50,10 48,50 -3,37% 48,22 50,10 48,83 48,50 49,03 1.439 56.632.492
5/11/2021 48,26 50,19 +3,78% 48,26 50,55 49,93 49,93 50,19 722 65.192.065
4/11/2021 48,90 48,36 -1,67% 47,64 49,81 48,51 48,09 48,36 891 64.378.282
3/11/2021 45,09 49,18 +6,94% 45,09 49,18 47,70 48,57 49,18 989 77.132.931
1/11/2021 45,72 45,99 +1,10% 45,24 46,60 45,76 45,89 45,99 679 51.392.852
29/10/2021 46,11 45,49 -1,60% 44,93 46,99 45,40 45,30 45,49 892 63.872.500
28/10/2021 46,51 46,23 -0,41% 45,79 47,50 46,56 46,23 46,43 684 55.236.561
27/10/2021 45,75 46,42 +2,36% 45,35 46,98 46,16 46,38 46,50 660 60.114.397
26/10/2021 48,38 45,35 -7,45% 45,10 48,99 46,67 45,35 45,60 1.041 74.935.373
25/10/2021 48,44 49,00 +2,42% 47,76 49,38 48,75 49,00 49,12 787 56.758.333
22/10/2021 49,44 47,84 -2,72% 46,50 49,44 47,81 47,84 48,40 1.295 103.805.118
21/10/2021 50,76 49,18 -5,35% 48,95 51,30 49,96 49,18 49,58 1.129 85.970.901
20/10/2021 53,70 51,96 -3,06% 51,72 54,08 52,42 51,96 51,99 1.028 67.522.933
19/10/2021 55,91 53,60 -4,35% 52,73 55,91 53,93 53,56 53,60 1.123 97.280.428
18/10/2021 56,12 56,04 -1,68% 55,00 56,77 55,94 56,04 56,40 705 57.799.580
15/10/2021 56,04 57,00 +2,78% 55,44 57,02 56,33 56,23 57,00 776 75.072.504
14/10/2021 55,54 55,46 -0,09% 54,93 56,06 55,34 55,30 55,68 426 41.794.310
13/10/2021 54,91 55,51 +1,83% 54,63 56,00 55,09 55,00 55,51 615 85.181.961
11/10/2021 55,71 54,51 -1,05% 54,20 56,25 55,19 54,50 54,51 659 77.725.989
8/10/2021 53,01 55,09 +3,65% 53,01 55,50 54,64 55,00 55,44 763 79.323.677
7/10/2021 53,68 53,15 -1,19% 53,00 54,23 53,51 53,15 53,43 767 77.370.686
6/10/2021 53,06 53,79 +0,98% 51,98 53,97 52,96 53,61 53,99 646 60.111.885
5/10/2021 53,09 53,27 +0,21% 52,49 54,06 53,42 53,27 53,74 827 76.275.974
4/10/2021 56,99 53,16 -4,73% 52,34 57,19 53,40 53,16 53,53 1.180 89.673.355
1/10/2021 54,50 55,80 +1,71% 54,22 55,92 55,48 55,33 55,80 766 62.920.285
30/9/2021 54,71 54,86 +0,11% 53,74 55,24 54,55 54,50 54,86 663 54.094.021
29/9/2021 56,03 54,80 -1,08% 53,90 56,72 54,82 54,80 54,95 783 70.989.628
28/9/2021 56,01 55,40 -2,40% 54,20 56,16 55,00 55,40 55,68 693 66.574.170
27/9/2021 56,81 56,76 -0,30% 55,71 57,35 56,46 56,74 56,76 519 59.133.803
24/9/2021 57,70 56,93 -1,90% 55,49 57,70 56,55 56,71 56,93 701 78.053.504
23/9/2021 58,01 58,03 +0,54% 57,36 58,35 57,96 57,82 58,03 499 50.687.050
22/9/2021 57,12 57,72 +1,26% 56,38 58,23 57,46 57,72 57,80 446 51.399.857
21/9/2021 56,28 57,00 +2,70% 55,19 57,70 56,85 57,00 57,65 705 59.346.747
20/9/2021 56,00 55,50 -2,68% 53,96 56,36 54,71 55,50 55,90 974 83.385.387
17/9/2021 57,27 57,03 +0,05% 55,67 57,50 56,47 57,03 57,21 860 65.434.576
16/9/2021 57,13 57,00 -0,40% 56,46 57,89 57,06 57,00 57,34 627 53.935.535
15/9/2021 57,97 57,23 -1,40% 56,20 58,00 56,97 57,00 57,23 782 70.883.147
14/9/2021 59,00 58,04 -1,29% 58,04 59,56 58,76 58,04 58,62 620 64.494.981
13/9/2021 57,98 58,80 +2,07% 57,98 60,35 59,36 58,80 58,83 1.018 94.343.996
10/9/2021 60,89 57,61 -3,98% 56,17 60,89 57,73 57,30 57,61 1.428 135.468.561
9/9/2021 59,75 60,00 -0,02% 56,37 60,11 58,15 59,41 60,00 1.281 110.281.692
8/9/2021 58,50 60,01 +7,58% 57,85 62,70 60,18 60,01 60,02 2.521 287.562.040
6/9/2021 54,24 55,78 +1,71% 54,04 55,78 55,16 55,50 55,78 528 36.314.683
3/9/2021 54,92 54,84 +0,83% 53,63 55,63 54,15 54,50 54,84 664 61.348.923
2/9/2021 55,96 54,39 -1,11% 53,33 55,96 54,04 54,00 54,39 948 76.797.320
1/9/2021 55,77 55,00 -0,90% 54,77 56,77 55,22 54,78 55,00 1.027 85.644.086
31/8/2021 57,40 55,50 -1,94% 54,85 57,40 55,71 55,48 55,50 1.145 92.392.774
30/8/2021 57,91 56,60 -3,08% 56,55 57,91 56,97 56,60 56,98 699 60.079.389
27/8/2021 56,90 58,40 +4,12% 56,13 58,49 57,33 58,11 58,40 661 77.952.127
26/8/2021 57,53 56,09 -2,66% 55,85 57,53 56,40 55,82 56,09 557 53.978.646
25/8/2021 57,29 57,62 +0,73% 55,78 57,62 56,60 57,25 57,62 779 67.247.058
24/8/2021 56,80 57,20 +1,24% 56,41 57,52 57,05 56,99 57,20 756 67.154.714
23/8/2021 59,36 56,50 -3,70% 56,20 59,36 56,90 56,42 56,50 1.983 120.725.228
20/8/2021 57,80 58,67 +1,12% 56,33 59,35 58,38 58,67 59,00 921 79.595.869
19/8/2021 54,91 58,02 +4,58% 54,26 58,50 56,44 58,02 58,50 840 87.393.906
18/8/2021 55,35 55,48 +1,99% 53,61 56,18 54,88 54,99 55,48 763 65.927.004
17/8/2021 56,79 54,40 -3,12% 52,99 56,79 54,58 54,35 54,40 1.078 104.774.079
16/8/2021 57,44 56,15 -2,40% 55,55 57,44 56,22 56,10 56,15 937 70.390.011
13/8/2021 58,77 57,53 -0,98% 56,76 58,77 57,37 57,45 57,53 737 82.815.580
12/8/2021 57,40 58,10 +1,41% 56,35 58,89 57,88 57,86 58,10 725 74.060.868
11/8/2021 57,48 57,29 +0,14% 56,40 57,85 57,01 56,95 57,29 796 87.152.754
10/8/2021 58,78 57,21 -2,42% 57,16 59,44 57,89 57,21 57,69 844 72.804.000
9/8/2021 58,25 58,63 +0,15% 57,84 59,40 58,80 58,63 59,07 637 59.105.835
6/8/2021 58,61 58,54 +0,03% 57,80 59,12 58,23 58,02 58,54 843 67.677.159
5/8/2021 60,11 58,52 -1,40% 57,73 60,55 58,41 58,41 58,52 1.110 122.047.176
4/8/2021 60,81 59,35 -3,02% 58,87 60,90 59,49 59,11 59,35 1.148 93.133.722
3/8/2021 61,00 61,20 -0,55% 59,06 61,51 60,22 61,19 61,20 1.158 114.961.179
2/8/2021 62,27 61,54 -1,14% 61,34 62,98 62,21 61,54 61,61 1.528 158.286.931
30/7/2021 66,80 62,25 -7,48% 62,17 66,80 63,16 62,25 62,27 3.001 322.854.115
29/7/2021 66,18 67,28 +1,85% 65,68 67,28 66,60 67,08 67,28 529 68.905.163
28/7/2021 66,67 66,06 -1,30% 65,05 67,18 65,98 66,06 66,24 744 108.673.244
27/7/2021 68,02 66,93 -1,22% 65,30 68,02 66,33 66,75 66,93 651 73.641.148
26/7/2021 68,53 67,76 -0,79% 67,58 68,71 68,06 67,76 68,13 480 54.850.691
23/7/2021 68,47 68,30 +0,34% 67,20 68,68 68,07 68,03 68,30 527 58.400.486
22/7/2021 66,47 68,07 +1,79% 66,47 68,76 67,66 68,07 68,39 622 77.667.442
21/7/2021 67,25 66,87 -0,57% 65,46 67,67 66,31 66,45 66,87 791 98.753.293
20/7/2021 66,86 67,25 -0,22% 66,30 67,76 67,10 67,25 67,49 468 51.226.997
19/7/2021 67,49 67,40 -0,13% 66,19 67,60 66,81 66,90 67,40 649 65.614.400
16/7/2021 68,70 67,49 -1,30% 67,49 68,89 68,15 67,40 67,49 502 58.560.813
15/7/2021 68,37 68,38 -0,32% 67,92 69,82 68,84 68,38 68,75 750 82.199.126
14/7/2021 65,90 68,60 +3,30% 65,90 68,69 67,74 68,22 68,60 1.211 149.242.412
13/7/2021 65,52 66,41 +0,62% 64,07 66,41 65,75 65,90 66,41 696 90.013.292
12/7/2021 65,20 66,00 +0,76% 65,20 66,48 65,83 65,85 66,00 947 93.603.953
8/7/2021 65,02 65,50 -1,06% 64,30 65,93 65,34 65,43 65,50 663 65.341.514
7/7/2021 63,53 66,20 +5,08% 63,53 66,36 65,19 66,20 66,25 995 108.781.962
6/7/2021 63,97 63,00 -2,14% 62,62 64,03 63,22 62,99 63,00 588 42.772.890
5/7/2021 64,50 64,38 -0,19% 63,90 65,13 64,57 64,28 64,38 609 60.280.973
2/7/2021 62,70 64,50 +3,70% 62,70 64,86 63,76 64,40 64,50 881 82.287.679
1/7/2021 64,22 62,20 -2,81% 62,00 64,33 62,77 62,20 62,44 1.044 88.506.423
30/6/2021 64,32 64,00 -0,57% 62,65 65,12 63,56 63,60 64,00 603 78.821.094
29/6/2021 64,25 64,37 -0,97% 62,89 64,89 63,51 64,35 64,37 1.501 91.182.345
28/6/2021 63,65 65,00 +2,27% 63,05 65,00 63,95 64,84 65,00 517 55.707.795
25/6/2021 64,52 63,56 -1,67% 62,60 64,90 63,79 63,56 63,99 650 76.697.730
24/6/2021 64,17 64,64 +1,00% 64,02 65,79 64,82 64,02 64,64 835 95.780.029
23/6/2021 63,40 64,00 +1,59% 62,74 64,62 64,02 64,00 64,31 842 108.603.666
22/6/2021 63,83 63,00 -0,52% 62,13 63,84 62,68 62,78 63,00 692 88.444.301
21/6/2021 63,30 63,33 +0,52% 61,94 63,71 63,31 63,20 63,34 621 69.993.873
18/6/2021 62,50 63,00 +0,62% 61,81 63,95 63,00 62,85 63,00 593 73.773.244
17/6/2021 63,75 62,61 -2,23% 62,59 64,40 63,18 62,60 62,61 793 81.688.383
16/6/2021 64,98 64,04 -1,33% 63,30 64,99 64,22 64,04 64,50 547 65.488.950
15/6/2021 65,12 64,90 +0,78% 64,04 65,20 64,52 64,10 64,90 607 57.043.155
14/6/2021 64,00 64,40 +0,63% 64,00 65,32 64,71 64,40 64,72 576 64.341.793
11/6/2021 65,52 64,00 -2,28% 63,27 65,86 64,13 64,00 64,02 761 75.755.697
10/6/2021 66,24 65,49 -0,65% 64,54 66,48 65,30 0,00 0,00 631 70.987.306
9/6/2021 66,70 65,92 -0,87% 65,46 67,29 66,27 65,88 65,92 791 87.693.789
8/6/2021 67,10 66,50 -0,75% 66,00 67,46 66,62 66,44 66,50 785 88.430.094
7/6/2021 66,30 67,00 +0,65% 65,73 67,83 66,77 66,96 67,00 1.445 163.389.438
4/6/2021 64,45 66,57 +2,59% 64,17 66,71 65,84 65,95 66,57 1.625 204.244.516
2/6/2021 63,95 64,89 +1,04% 63,82 64,94 64,35 64,45 64,89 3.085 375.730.602
1/6/2021 63,00 64,22 +2,74% 62,58 64,58 63,43 64,20 64,22 5.784 798.350.182
31/5/2021 61,86 62,51 +1,61% 61,20 62,76 62,21 62,50 62,51 1.242 158.186.609
28/5/2021 61,66 61,52 -0,77% 60,72 62,20 61,59 61,52 61,85 780 80.809.165
27/5/2021 64,00 62,00 -2,25% 60,86 64,00 61,73 61,95 62,00 1.631 161.756.846
26/5/2021 63,49 63,43 +0,33% 62,98 64,66 63,72 63,21 63,43 671 74.811.280
25/5/2021 64,08 63,22 -1,80% 62,93 65,37 64,21 63,22 63,58 921 88.081.976
24/5/2021 62,17 64,38 +3,29% 62,17 64,86 64,33 64,38 64,50 2.051 184.243.421
21/5/2021 62,50 62,33 -0,57% 60,17 63,44 62,60 62,33 62,38 1.058 123.993.521
20/5/2021 60,19 62,69 +4,48% 59,76 62,69 61,82 62,34 62,69 1.094 109.222.678
19/5/2021 60,00 60,00 -1,43% 59,10 61,64 60,35 59,62 60,00 748 80.078.736
18/5/2021 59,91 60,87 +1,57% 59,23 61,22 60,16 60,87 61,00 917 93.537.415
17/5/2021 58,79 59,93 +1,97% 58,16 60,00 59,48 59,76 59,93 1.078 114.770.472
14/5/2021 59,02 58,77 -0,22% 58,08 60,33 58,88 58,52 58,77 1.489 143.920.312
13/5/2021 59,78 58,90 +1,17% 58,45 59,86 59,07 58,90 59,13 1.298 124.972.725
12/5/2021 62,00 58,22 -6,85% 58,00 62,83 59,40 58,22 58,38 2.975 230.572.698
11/5/2021 62,79 62,50 -1,26% 61,50 62,96 62,17 62,28 62,50 1.082 118.577.287
10/5/2021 63,31 63,30 +0,29% 58,12 67,79 62,86 62,90 63,30 2.497 271.531.778
7/5/2021 62,19 63,12 +2,33% 61,56 63,30 62,79 63,11 63,25 1.263 141.901.078
6/5/2021 62,20 61,68 -0,48% 61,02 62,20 61,53 61,62 61,68 1.405 141.258.540
5/5/2021 63,48 61,98 -1,01% 61,02 63,48 62,25 61,90 61,98 2.231 239.878.289
4/5/2021 63,49 62,61 -2,28% 60,95 63,49 62,26 62,61 62,70 4.308 479.896.334
3/5/2021 65,05 64,07 +0,36% 62,50 66,27 63,81 64,07 64,10 6.874 910.725.151
30/4/2021 63,39 63,84 +0,98% 62,20 64,50 64,04 63,84 64,10 1.127 120.753.403
29/4/2021 63,50 63,22 +0,03% 62,56 63,65 63,14 63,00 63,22 819 95.219.413
28/4/2021 60,99 63,20 +3,30% 60,91 63,20 62,28 62,96 63,20 724 83.026.698
27/4/2021 62,28 61,18 -1,16% 60,52 62,30 61,31 60,74 61,18 565 63.618.294
26/4/2021 61,79 61,90 -0,15% 60,91 62,50 61,65 61,79 61,90 682 69.538.066
23/4/2021 60,87 61,99 +1,62% 60,71 62,32 61,80 61,85 61,99 452 43.974.590
22/4/2021 62,10 61,00 -1,39% 60,21 62,79 61,27 60,68 61,00 826 77.710.570
20/4/2021 62,26 61,86 -0,87% 61,28 62,75 61,95 61,85 61,86 697 79.090.139
19/4/2021 64,51 62,40 -2,83% 61,50 64,63 62,41 62,40 62,50 1.700 151.161.125
16/4/2021 64,00 64,22 +1,13% 62,90 64,78 64,02 63,66 64,22 799 91.653.433
15/4/2021 63,95 63,50 -0,36% 62,80 64,46 63,58 63,15 63,50 619 66.068.906
14/4/2021 63,39 63,73 +0,44% 62,80 64,08 63,39 63,62 63,73 627 67.298.291
13/4/2021 62,73 63,45 +0,40% 62,05 63,45 62,72 62,84 63,45 680 68.152.819
12/4/2021 63,01 63,20 +0,16% 62,47 63,50 62,96 62,70 63,20 510 50.244.989
9/4/2021 63,60 63,10 -1,41% 61,93 63,83 63,05 63,10 63,12 702 55.800.352
8/4/2021 62,42 64,00 +2,14% 62,05 64,00 63,16 63,76 64,00 648 63.664.341
7/4/2021 62,89 62,66 +0,71% 61,54 62,95 62,29 62,36 62,66 677 59.930.116
6/4/2021 61,76 62,22 +1,24% 61,21 62,95 62,29 62,22 62,56 747 70.949.726
5/4/2021 60,03 61,46 +2,01% 60,03 62,75 61,39 61,43 61,46 1.166 110.681.689
1/4/2021 60,48 60,25 +1,24% 58,93 60,61 59,89 59,76 60,25 560 59.336.105
31/3/2021 59,92 59,51 -0,62% 58,72 60,80 59,91 59,51 60,24 702 66.873.055
30/3/2021 58,30 59,88 +4,70% 57,11 59,88 59,08 59,52 59,88 822 78.102.864
29/3/2021 57,35 57,19 -0,52% 56,98 58,18 57,61 57,19 57,62 653 63.474.861
26/3/2021 57,00 57,49 +0,90% 55,81 57,71 57,17 57,30 57,49 577 70.221.551
25/3/2021 55,44 56,98 +3,36% 54,60 57,29 56,20 56,62 56,98 694 71.864.760
24/3/2021 56,50 55,13 -2,61% 54,80 57,34 56,28 54,85 55,13 836 73.743.136
23/3/2021 57,80 56,61 -2,06% 55,92 58,00 56,72 56,50 56,61 1.000 91.924.979
22/3/2021 58,90 57,80 -2,94% 57,26 59,26 58,14 57,80 57,93 724 60.037.181
19/3/2021 57,74 59,55 +3,05% 57,56 59,97 58,81 58,83 59,55 744 62.835.978
18/3/2021 59,78 57,79 -3,67% 57,46 59,78 58,19 57,66 57,79 784 65.666.068
17/3/2021 57,00 59,99 +3,79% 56,93 59,99 58,26 59,80 59,99 685 69.997.948
16/3/2021 59,34 57,80 -2,79% 56,77 59,90 58,22 57,80 58,08 847 67.641.536
15/3/2021 59,50 59,46 -0,57% 58,72 60,47 59,54 59,22 59,46 828 71.918.421
12/3/2021 59,49 59,80 +1,13% 58,09 59,89 59,03 58,84 59,80 629 48.252.184
11/3/2021 56,52 59,13 +4,27% 56,36 60,05 58,68 59,13 59,50 1.193 112.485.480
10/3/2021 56,89 56,71 +1,92% 54,66 56,89 55,86 56,00 56,71 834 72.343.355
9/3/2021 55,79 55,64 +0,67% 54,39 57,06 55,68 55,25 55,64 1.317 113.549.721
8/3/2021 59,00 55,27 -9,24% 54,39 60,10 56,37 55,25 55,27 3.115 234.361.442
5/3/2021 61,11 60,90 -0,15% 58,40 61,99 60,02 60,19 60,90 837 88.650.964
4/3/2021 58,17 60,99 +3,72% 58,17 62,20 60,76 60,20 61,05 1.223 132.342.898
3/3/2021 58,44 58,80 -0,37% 55,50 59,32 57,36 58,50 59,00 1.134 100.383.648
2/3/2021 58,08 59,02 -0,81% 56,41 60,00 57,57 58,47 59,02 1.113 92.343.258
1/3/2021 58,86 59,50 +1,57% 57,58 60,79 59,22 59,50 59,68 985 93.055.906
26/2/2021 59,98 58,58 -2,33% 57,27 62,00 59,12 58,50 58,58 1.233 112.819.718
25/2/2021 60,54 59,98 -0,86% 59,29 61,69 60,46 59,39 59,98 917 78.980.348
24/2/2021 62,04 60,50 -1,32% 60,30 62,55 61,19 60,50 61,32 808 75.587.993
23/2/2021 61,20 61,31 +0,13% 60,14 62,37 60,91 61,31 61,53 1.107 110.139.836
22/2/2021 63,60 61,23 -5,80% 60,39 64,25 61,39 0,00 0,00 2.757 235.364.782
19/2/2021 64,59 65,00 +0,78% 63,60 65,16 64,40 65,00 65,50 693 75.493.726
18/2/2021 66,00 64,50 -2,41% 63,82 66,31 64,58 64,42 64,50 1.340 105.675.296
17/2/2021 66,90 66,09 -1,40% 65,29 68,00 65,97 65,78 66,09 837 79.340.580
12/2/2021 66,82 67,03 -0,27% 65,66 67,60 66,75 66,64 67,03 779 61.421.471
11/2/2021 68,00 67,21 -0,53% 66,05 68,80 67,01 66,51 67,21 644 72.076.762
10/2/2021 68,02 67,57 -0,79% 66,34 68,84 67,19 67,25 67,57 957 90.839.005
9/2/2021 69,23 68,11 -1,52% 67,72 69,56 68,33 68,11 68,51 498 62.122.719
8/2/2021 69,02 69,16 -0,33% 68,00 70,45 69,45 68,90 69,16 665 81.157.222
5/2/2021 69,58 69,39 -0,03% 68,57 70,49 69,61 68,75 69,39 721 77.917.246
4/2/2021 68,80 69,41 +1,60% 68,04 69,69 69,13 69,22 69,41 563 66.143.937
3/2/2021 67,87 68,32 +0,66% 66,87 68,95 68,07 68,32 68,49 816 92.508.711
2/2/2021 63,91 67,87 +6,06% 63,91 67,87 66,62 67,60 67,87 1.296 122.628.344
1/2/2021 64,65 63,99 +0,31% 63,77 65,99 64,69 63,76 63,99 1.034 119.848.345
29/1/2021 67,00 63,79 -5,78% 63,34 67,00 64,79 63,79 63,90 1.413 139.012.991
28/1/2021 65,00 67,70 +5,17% 65,00 67,70 66,78 67,23 67,70 770 97.135.316
27/1/2021 65,95 64,37 -2,50% 64,37 66,62 65,66 64,37 64,97 852 100.764.751
26/1/2021 68,00 66,02 -1,59% 65,20 68,58 66,90 66,00 66,02 1.086 118.256.966
22/1/2021 67,00 67,09 -1,34% 66,11 67,69 67,10 67,05 67,61 774 87.003.129
21/1/2021 70,40 68,00 -1,89% 66,90 70,80 68,12 67,82 68,00 857 90.762.115
20/1/2021 68,99 69,31 +0,61% 67,89 70,18 69,14 69,31 69,71 672 76.683.305
19/1/2021 70,70 68,89 -2,14% 67,70 71,47 68,99 68,85 68,89 1.192 110.834.754
18/1/2021 70,80 70,40 -0,56% 70,00 71,65 70,95 70,02 70,56 781 93.835.308
15/1/2021 72,97 70,80 -4,32% 67,29 72,97 70,52 70,67 70,80 1.559 179.224.694
14/1/2021 70,85 74,00 +4,51% 70,55 74,00 72,02 73,60 74,00 890 102.995.656
13/1/2021 71,10 70,81 -0,65% 70,18 72,18 71,19 70,81 71,32 801 92.113.699
12/1/2021 69,99 71,27 -1,01% 68,56 71,27 70,04 71,20 71,27 798 88.412.422
11/1/2021 70,85 72,00 +1,22% 68,16 72,28 70,75 71,40 72,00 1.289 152.327.042
8/1/2021 66,61 71,13 +6,74% 66,42 71,52 69,72 70,93 71,14 1.664 196.111.416
7/1/2021 63,99 66,64 +4,80% 63,16 67,05 65,09 66,63 66,64 1.134 121.859.056
6/1/2021 66,95 63,59 -5,37% 63,25 67,58 64,62 63,51 63,59 1.942 187.215.354
5/1/2021 68,50 67,20 -0,93% 66,19 68,50 67,19 67,20 67,61 663 72.321.414
4/1/2021 68,96 67,83 -1,25% 66,81 70,91 68,05 67,80 67,83 1.182 104.981.586
30/12/2020 67,26 68,69 +1,78% 67,23 69,26 68,56 68,29 69,20 823 93.621.545
29/12/2020 66,71 67,49 +1,38% 66,71 67,82 67,10 66,97 67,49 506 65.833.740
28/12/2020 66,79 66,57 -0,33% 65,86 67,70 66,49 66,57 66,90 533 56.963.700
23/12/2020 64,86 66,79 +2,91% 64,40 66,89 66,21 66,52 66,79 558 62.505.171
22/12/2020 65,70 64,90 -0,54% 64,36 66,97 65,17 64,85 64,90 517 79.163.242
21/12/2020 65,31 65,25 -1,92% 64,04 67,00 65,87 65,25 65,50 681 69.194.588
18/12/2020 67,10 66,53 -0,52% 65,52 67,50 66,51 65,81 66,53 622 68.126.894
17/12/2020 65,95 66,88 +1,35% 65,30 67,94 66,91 66,79 66,88 930 107.961.957
16/12/2020 64,62 65,99 +2,15% 63,85 65,99 65,02 65,26 65,99 759 94.309.244
15/12/2020 63,22 64,60 +2,07% 62,65 65,12 64,28 64,60 64,67 727 89.592.412
14/12/2020 63,79 63,29 -0,20% 63,06 64,39 63,61 63,20 63,29 757 70.846.983
11/12/2020 63,98 63,42 -0,09% 62,52 63,98 63,11 63,42 63,85 621 61.716.614
10/12/2020 63,87 63,48 -0,20% 62,20 64,48 63,15 63,48 63,93 884 99.424.837
9/12/2020 66,00 63,61 -3,55% 63,09 66,89 64,57 63,61 63,70 1.393 128.578.555
8/12/2020 64,80 65,95 +1,77% 64,80 65,95 65,43 65,55 65,95 612 66.567.673
7/12/2020 66,95 64,80 -3,56% 64,40 67,02 65,56 64,80 65,15 1.608 141.619.028
4/12/2020 68,29 67,19 -1,70% 66,60 68,73 67,05 66,81 67,19 841 91.137.283
3/12/2020 65,57 68,35 +4,37% 65,43 69,03 67,89 68,28 68,38 1.170 140.199.133
2/12/2020 65,00 65,49 +0,14% 64,31 65,95 65,00 65,12 65,49 1.077 103.801.563
1/12/2020 68,00 65,40 -2,65% 65,34 68,00 66,53 65,40 65,58 1.684 158.702.777
30/11/2020 66,28 67,18 +2,16% 65,53 69,10 67,81 67,18 67,30 1.271 169.041.960
27/11/2020 64,88 65,76 +0,47% 64,88 67,25 66,19 65,76 66,20 749 84.347.725
26/11/2020 65,59 65,45 0,00% 64,86 66,27 65,42 65,11 65,45 673 77.030.207
25/11/2020 65,60 65,45 -0,08% 64,61 66,49 65,42 65,45 65,59 873 90.243.991
24/11/2020 65,50 65,50 +0,58% 64,85 66,02 65,53 65,50 65,76 584 61.243.897
23/11/2020 65,31 65,12 -0,12% 64,88 66,05 65,36 65,12 65,31 593 67.251.366
20/11/2020 65,50 65,20 +0,31% 64,61 66,15 65,52 64,82 65,20 658 60.475.344
19/11/2020 63,95 65,00 +1,17% 62,87 65,88 64,73 65,00 65,90 663 80.615.239
18/11/2020 65,82 64,25 -2,65% 63,90 66,10 64,89 64,25 64,46 1.190 146.119.094
17/11/2020 66,17 66,00 -1,11% 65,65 67,36 66,55 65,93 66,00 735 88.450.964
16/11/2020 67,51 66,74 -0,88% 65,20 67,98 66,47 66,74 67,03 1.325 140.049.481
13/11/2020 65,62 67,33 +2,64% 65,62 67,33 66,62 66,92 67,33 684 75.098.750
12/11/2020 66,22 65,60 -0,89% 64,25 66,84 65,21 65,60 65,80 695 81.391.715
11/11/2020 65,96 66,19 +0,29% 65,24 68,02 66,67 66,19 66,80 598 81.281.396
10/11/2020 66,09 66,00 -0,45% 66,00 68,35 67,26 65,90 66,00 798 95.513.958
9/11/2020 68,52 66,30 -2,71% 65,51 69,90 67,17 66,22 66,35 1.428 158.124.007
6/11/2020 67,07 68,15 +0,19% 66,89 68,15 67,70 67,94 68,15 720 75.136.346
5/11/2020 66,51 68,02 +2,52% 66,51 68,53 67,85 67,89 68,02 816 107.719.430
4/11/2020 64,48 66,35 +3,11% 64,21 66,93 65,85 66,35 66,67 988 126.259.325
3/11/2020 61,97 64,35 +5,93% 60,91 64,35 62,95 63,98 64,40 1.132 129.120.170
30/10/2020 62,00 60,75 -2,80% 60,35 62,79 61,13 60,70 60,75 670 70.035.446
29/10/2020 61,40 62,50 +0,03% 60,12 63,01 61,78 62,45 62,50 1.086 130.723.395
28/10/2020 63,28 62,48 -3,16% 62,15 64,57 62,93 62,41 62,48 1.120 125.387.340
27/10/2020 63,77 64,52 +2,97% 63,06 66,18 65,02 64,52 64,70 1.443 185.139.816
26/10/2020 62,56 62,66 +0,26% 61,82 63,29 62,60 62,64 62,66 789 100.733.516
23/10/2020 63,99 62,50 -1,90% 61,92 64,47 62,59 62,50 62,70 1.144 111.086.723
22/10/2020 63,15 63,71 +1,74% 62,19 64,14 63,49 63,71 64,05 883 80.847.666
21/10/2020 64,43 62,62 -3,07% 62,62 65,21 64,09 62,62 62,79 1.075 125.054.703
20/10/2020 62,30 64,60 +5,28% 62,20 64,90 63,98 64,60 64,65 859 97.142.445
19/10/2020 62,49 61,36 -1,35% 61,36 63,49 62,60 61,36 61,87 795 82.212.975
16/10/2020 62,22 62,20 -0,19% 61,50 62,83 62,05 62,20 62,83 680 81.034.898
15/10/2020 61,32 62,32 +0,92% 60,12 63,00 61,39 62,32 62,59 861 82.152.877
14/10/2020 59,34 61,75 +3,78% 59,34 61,78 60,75 61,56 61,75 902 85.989.590
13/10/2020 60,32 59,50 -1,33% 58,80 61,00 59,39 59,50 59,69 1.038 100.485.945
9/10/2020 59,99 60,30 +0,50% 59,09 61,05 60,09 60,21 60,30 901 92.548.009
8/10/2020 56,89 60,00 +5,54% 56,89 60,00 58,59 59,80 60,00 924 97.779.219
7/10/2020 57,97 56,85 -0,79% 55,90 57,97 56,89 56,70 56,85 534 55.021.786
6/10/2020 57,84 57,30 +0,30% 56,82 58,45 57,84 57,30 57,35 700 68.621.254
5/10/2020 57,56 57,13 +0,85% 56,11 57,65 56,89 57,13 57,33 651 73.977.886
2/10/2020 57,00 56,65 -0,82% 56,01 58,20 57,17 56,65 56,82 572 66.432.883
1/10/2020 56,05 57,12 +0,21% 55,26 57,28 56,23 57,12 57,30 783 86.347.385
30/9/2020 56,51 57,00 +0,12% 56,22 58,00 57,01 56,83 57,00 583 67.652.907
29/9/2020 56,96 56,93 +0,64% 55,38 57,20 56,20 56,70 56,93 700 80.811.409
28/9/2020 59,00 56,57 -4,12% 56,54 59,30 57,55 56,57 56,80 1.053 106.990.552
25/9/2020 57,80 59,00 +2,43% 56,91 59,00 57,97 58,81 59,00 1.068 98.546.177
24/9/2020 58,93 57,60 -2,37% 57,33 59,18 58,27 57,60 57,74 1.876 156.876.886
23/9/2020 59,01 59,00 +13,77% 57,18 60,22 58,80 58,96 59,00 5.229 549.326.037
22/9/2020 50,81 51,86 +2,05% 50,60 51,97 51,23 51,86 51,88 505 42.306.542
21/9/2020 51,95 50,82 -3,82% 50,04 52,07 50,97 50,68 50,85 1.346 110.183.024
18/9/2020 52,95 52,84 -0,28% 52,02 53,38 52,83 52,56 52,84 571 59.639.645
17/9/2020 52,07 52,99 +0,55% 51,81 53,18 52,75 52,56 52,99 524 46.536.414
16/9/2020 53,05 52,70 -0,06% 52,55 53,39 52,88 52,70 53,00 525 49.520.737
15/9/2020 53,00 52,73 -0,42% 52,03 53,29 52,59 52,73 52,88 636 58.843.876
14/9/2020 50,80 52,95 +4,75% 50,77 52,97 52,10 52,85 52,95 1.037 86.885.053
11/9/2020 52,60 50,55 -2,13% 50,27 52,60 51,15 50,55 50,65 1.202 87.811.323
10/9/2020 55,00 51,65 -6,09% 51,65 55,00 52,67 51,65 51,88 1.968 174.677.004
9/9/2020 54,00 55,00 +1,97% 53,11 55,40 54,12 54,80 55,00 1.927 215.189.676
8/9/2020 50,75 53,94 +6,64% 49,79 53,96 52,62 53,88 53,94 2.006 191.818.071
4/9/2020 51,20 50,58 -0,33% 48,93 52,12 50,54 50,58 51,22 808 83.589.000
3/9/2020 51,13 50,75 -0,94% 49,79 52,08 51,22 50,06 50,75 1.584 89.943.144
2/9/2020 50,30 51,23 +1,65% 49,79 51,27 50,64 51,01 51,23 1.029 104.807.586
1/9/2020 48,60 50,40 +4,05% 48,12 50,47 49,74 50,35 50,40 1.585 138.667.941
31/8/2020 49,86 48,44 -3,12% 48,35 49,86 48,77 48,40 48,45 1.224 85.927.994
28/8/2020 49,36 50,00 +1,32% 48,77 50,74 49,88 49,50 50,00 1.155 103.173.106
27/8/2020 48,50 49,35 +1,36% 48,20 49,36 48,74 48,70 49,35 613 58.106.649
26/8/2020 48,88 48,69 -0,67% 47,00 49,53 48,35 48,14 48,69 904 71.657.146
25/8/2020 49,20 49,02 -0,16% 48,85 49,91 49,19 49,02 49,05 684 56.362.098
24/8/2020 49,39 49,10 +0,27% 48,25 49,79 48,81 49,05 49,10 937 75.250.352
21/8/2020 50,00 48,97 -2,06% 48,50 50,00 48,96 48,66 48,97 1.005 73.881.387
20/8/2020 48,20 50,00 +2,27% 47,40 50,00 48,49 50,00 50,10 1.085 105.872.131
19/8/2020 49,58 48,89 -2,22% 48,31 49,77 48,98 48,89 49,13 739 62.235.205
18/8/2020 48,31 50,00 +4,67% 48,31 50,00 49,30 49,99 50,00 1.034 75.351.830
17/8/2020 49,81 47,77 -3,88% 46,51 49,99 47,91 47,77 48,00 2.196 158.890.448
14/8/2020 49,43 49,70 +1,43% 48,82 50,10 49,53 49,68 49,70 711 58.861.532
13/8/2020 50,51 49,00 -2,04% 48,75 52,38 50,81 49,00 49,15 1.055 91.722.021
12/8/2020 51,75 50,02 -1,54% 49,53 51,75 50,17 50,02 50,31 738 61.102.920
11/8/2020 51,46 50,80 -0,33% 50,70 52,30 51,53 50,80 51,30 757 69.499.983
10/8/2020 50,96 50,97 +0,71% 50,35 51,65 50,87 50,95 50,97 674 61.303.812
7/8/2020 51,39 50,61 -2,15% 50,56 52,45 51,20 50,61 51,08 945 87.532.202
6/8/2020 51,80 51,72 +1,41% 50,99 52,55 51,94 51,69 51,72 897 72.304.806
5/8/2020 50,00 51,00 +2,18% 50,00 51,90 51,37 51,00 51,33 1.030 86.081.764
4/8/2020 50,19 49,91 -0,58% 49,27 51,86 50,41 49,90 50,00 1.343 102.353.809
3/8/2020 50,97 50,20 -1,36% 49,60 52,10 50,69 50,00 50,20 2.038 157.796.814
31/7/2020 49,89 50,89 +1,17% 49,38 52,95 51,57 50,84 50,89 2.629 242.237.569
30/7/2020 45,17 50,30 +11,78% 45,15 50,57 48,71 50,25 50,30 3.239 278.054.219
29/7/2020 45,15 45,00 -0,49% 44,71 45,53 45,03 45,00 45,20 788 64.592.765
28/7/2020 45,75 45,22 -0,07% 44,50 45,75 44,94 45,22 45,26 673 49.991.747
27/7/2020 44,70 45,25 +1,23% 44,70 46,44 45,78 45,25 45,68 771 60.517.117
24/7/2020 45,78 44,70 -2,32% 44,31 46,38 44,95 44,70 44,76 934 66.911.233
23/7/2020 46,80 45,76 -1,14% 45,00 48,05 46,92 45,76 45,96 1.065 82.759.308
22/7/2020 47,10 46,29 -1,99% 45,77 47,43 46,45 46,20 46,29 901 68.851.853
21/7/2020 46,23 47,23 +2,23% 46,23 47,58 47,01 47,06 47,23 908 76.729.698
20/7/2020 45,90 46,20 +0,65% 45,66 46,70 46,13 46,17 46,20 992 74.193.236
17/7/2020 44,59 45,90 +2,94% 44,21 46,30 45,68 45,60 45,90 1.166 90.553.747
16/7/2020 44,71 44,59 -0,27% 43,85 44,71 44,32 44,51 44,59 786 48.259.420
15/7/2020 44,31 44,71 +2,31% 44,03 45,15 44,48 44,70 44,71 1.148 79.417.438
14/7/2020 42,34 43,70 +4,17% 41,66 44,25 43,25 43,62 43,70 1.254 93.737.308
13/7/2020 43,55 41,95 -3,34% 41,95 43,94 43,04 41,95 42,20 1.610 98.684.966
10/7/2020 43,10 43,40 -0,60% 42,50 43,88 43,40 43,36 43,40 850 52.719.556
9/7/2020 44,82 43,66 -1,22% 40,70 44,83 43,34 43,43 43,66 1.592 100.372.800
8/7/2020 44,47 44,20 +0,45% 43,79 45,20 44,42 44,20 44,22 1.321 93.948.936
7/7/2020 43,00 44,00 +1,64% 42,86 44,53 43,88 43,98 44,00 1.462 107.722.771
6/7/2020 42,85 43,29 +1,14% 42,58 43,98 43,30 43,29 43,48 1.763 126.516.826
3/7/2020 42,50 42,80 +1,18% 41,79 42,86 42,48 42,52 42,80 1.244 63.576.917
2/7/2020 42,95 42,30 -0,47% 41,94 43,32 42,68 42,30 42,55 3.337 128.433.103
1/7/2020 40,29 42,50 +3,91% 38,51 42,81 41,94 42,50 42,65 1.063 280.423.190
30/6/2020 41,00 40,90 -1,28% 40,40 41,61 40,91 40,81 41,10 3.653 101.007.582
29/6/2020 40,26 41,43 +3,32% 40,25 41,44 40,90 41,00 41,43 496 36.873.951
26/6/2020 41,44 40,10 -3,49% 40,10 42,06 40,69 40,10 40,19 689 46.178.408
25/6/2020 40,98 41,55 +1,47% 38,12 42,05 41,34 41,54 41,55 739 57.978.588
24/6/2020 41,57 40,95 -1,87% 40,38 42,45 41,26 40,94 40,95 735 56.082.893
23/6/2020 41,78 41,73 +0,43% 41,40 42,29 41,78 41,73 41,77 567 42.262.506
22/6/2020 42,05 41,55 -1,09% 41,13 42,90 41,75 41,21 41,70 800 51.039.145
19/6/2020 41,82 42,01 +2,34% 41,45 42,45 42,01 42,00 42,01 1.237 96.913.736
18/6/2020 41,00 41,05 +0,74% 39,86 41,71 41,16 41,05 41,30 660 50.825.292
17/6/2020 40,60 40,75 +2,00% 39,14 41,83 40,95 40,75 40,79 1.018 69.720.709
16/6/2020 41,68 39,95 -1,11% 39,95 42,22 40,96 39,95 40,00 874 58.968.803
15/6/2020 38,50 40,40 -0,59% 38,50 41,61 40,07 40,34 40,40 907 69.181.797
12/6/2020 39,28 40,64 -0,88% 38,04 40,80 39,73 40,20 40,64 1.440 100.581.253
10/6/2020 43,33 41,00 -4,25% 40,55 43,76 41,61 40,97 41,00 1.357 97.652.993
9/6/2020 42,02 42,82 -1,25% 40,64 43,40 42,35 42,75 42,82 1.136 83.163.645
8/6/2020 40,68 43,36 +6,17% 40,68 43,43 42,18 43,23 43,36 1.661 110.791.782
5/6/2020 40,81 40,84 +2,66% 40,00 41,95 41,00 40,84 40,85 1.869 112.995.446
4/6/2020 41,02 39,78 -3,66% 39,11 41,04 39,86 39,78 39,80 2.083 132.052.646
3/6/2020 39,40 41,29 +8,46% 39,20 41,50 40,71 41,08 41,29 2.839 164.527.713
2/6/2020 38,02 38,07 +1,12% 37,55 39,37 38,44 38,07 38,17 3.494 163.267.710
1/6/2020 38,50 37,65 -3,26% 37,36 38,94 38,15 37,63 37,65 7.909 268.307.629
29/5/2020 37,23 38,92 +3,95% 35,75 38,92 37,16 38,06 38,92 2.251 131.183.109
28/5/2020 39,10 37,44 -4,42% 37,15 39,45 37,88 37,44 37,55 1.834 115.547.054
27/5/2020 37,20 39,17 +6,35% 37,20 39,55 38,46 39,17 39,20 1.248 93.732.172
26/5/2020 36,94 36,83 +0,05% 36,17 38,20 37,35 36,79 36,83 1.072 80.955.684
25/5/2020 36,80 36,81 +1,69% 36,40 38,15 37,53 36,81 36,85 1.508 101.209.120
22/5/2020 35,68 36,20 -0,88% 33,52 36,85 35,99 36,20 36,39 1.144 82.221.479
21/5/2020 35,42 36,52 +3,81% 35,30 37,70 36,84 36,52 36,55 2.161 139.348.962
20/5/2020 35,11 35,18 +0,51% 32,59 36,30 35,53 35,17 35,18 1.234 88.196.806
19/5/2020 33,56 35,00 +4,51% 31,29 36,01 34,89 35,00 35,40 2.233 159.818.459
18/5/2020 30,86 33,49 +11,86% 30,86 33,90 32,52 33,40 33,49 2.204 141.725.841
15/5/2020 29,38 29,94 +2,60% 28,24 30,92 29,78 29,94 30,20 1.805 115.624.246
14/5/2020 26,70 29,18 +6,85% 26,35 29,18 27,51 28,90 29,18 1.354 69.134.731
13/5/2020 27,51 27,31 -0,84% 26,68 28,25 27,51 27,30 27,31 1.129 60.870.822
12/5/2020 28,28 27,54 -2,34% 27,54 29,19 28,39 27,54 27,70 1.413 76.033.539
11/5/2020 29,50 28,20 -5,37% 27,85 29,65 28,34 28,20 28,22 2.687 117.007.050
8/5/2020 30,25 29,80 -0,47% 29,27 30,82 29,86 29,77 29,80 1.499 75.852.916
7/5/2020 32,52 29,94 -7,91% 29,94 33,60 30,51 29,93 29,94 3.763 199.485.829
6/5/2020 33,87 32,51 -1,78% 32,31 34,21 32,84 32,51 32,60 1.510 87.988.027
5/5/2020 34,43 33,10 -1,63% 32,67 34,89 34,18 33,10 33,54 1.204 79.464.856
4/5/2020 33,85 33,65 -2,12% 32,00 34,05 33,01 33,65 33,69 1.723 91.957.716
30/4/2020 35,80 34,38 -4,50% 34,00 35,80 34,65 34,38 34,40 1.410 87.431.635
29/4/2020 35,50 36,00 +2,45% 35,30 36,45 36,00 36,00 36,16 1.127 82.618.665
28/4/2020 34,02 35,14 +4,93% 33,04 35,28 34,04 35,10 35,14 1.562 116.629.039
27/4/2020 34,10 33,49 +2,23% 32,71 34,72 33,69 33,49 33,65 1.075 68.002.620
24/4/2020 34,78 32,76 -6,37% 30,60 34,78 32,34 32,75 32,76 2.701 169.555.944
23/4/2020 37,00 34,99 -5,15% 34,63 38,20 35,95 34,92 34,99 2.466 166.517.367
22/4/2020 34,10 36,89 +8,21% 33,60 37,10 35,80 36,83 36,89 1.919 132.388.239
20/4/2020 31,89 34,09 +7,30% 30,77 34,99 33,13 34,09 34,10 1.735 130.437.761
17/4/2020 30,55 31,77 +7,88% 30,18 32,18 31,33 31,77 31,85 1.472 96.638.705
16/4/2020 31,55 29,45 -2,81% 29,39 31,60 29,93 29,45 29,57 1.406 79.296.867
15/4/2020 29,90 30,30 -0,07% 29,20 31,82 30,30 30,28 30,59 1.409 78.771.789
14/4/2020 30,40 30,32 +1,24% 29,90 31,40 30,58 30,32 30,36 1.368 81.939.376
13/4/2020 30,48 29,95 -0,66% 28,70 30,92 29,42 29,93 29,95 1.572 87.961.547
9/4/2020 31,94 30,15 -4,68% 30,11 33,60 32,26 30,15 30,16 1.865 120.663.231
8/4/2020 30,10 31,63 +8,69% 28,51 33,40 31,41 31,63 31,70 2.106 155.260.491
7/4/2020 30,07 29,10 +4,08% 28,15 31,30 29,73 29,10 29,30 2.034 135.128.291
6/4/2020 25,50 27,96 +18,47% 25,17 29,03 27,26 27,96 27,97 2.287 148.096.706
3/4/2020 26,12 23,60 -9,23% 22,64 26,12 23,77 23,60 24,07 2.285 97.375.999
2/4/2020 24,31 26,00 +8,33% 23,20 26,00 24,66 26,00 26,01 1.421 75.479.689
1/4/2020 25,89 24,00 -9,13% 23,33 26,00 23,89 23,90 24,00 3.018 122.237.530
31/3/2020 28,90 26,41 -7,50% 25,51 29,30 27,46 26,41 26,50 2.156 99.906.870
30/3/2020 31,87 28,55 -10,42% 28,38 32,99 29,29 28,55 28,99 2.674 119.588.690
27/3/2020 32,99 31,87 -6,76% 29,64 32,99 31,41 31,85 31,87 1.861 109.876.663
26/3/2020 33,15 34,18 +0,50% 32,10 36,03 34,11 34,18 34,22 1.688 117.895.215
25/3/2020 28,10 34,01 +24,58% 27,00 35,52 30,27 34,01 34,40 1.158 71.694.904
24/3/2020 26,09 27,30 +14,71% 24,80 28,17 26,83 27,20 27,73 702 37.046.175
23/3/2020 28,08 23,80 -13,30% 22,95 28,08 24,23 23,80 24,79 868 41.502.442
20/3/2020 27,50 27,45 +7,18% 25,01 28,60 26,91 27,25 27,45 980 64.961.269
19/3/2020 23,48 25,61 +9,63% 21,85 28,32 24,91 25,61 26,17 875 73.902.187
18/3/2020 26,87 23,36 -14,43% 20,65 26,87 22,49 23,36 24,98 1.436 75.542.897
17/3/2020 28,92 27,30 -5,83% 25,84 28,92 27,69 27,30 27,40 1.004 72.209.354
16/3/2020 30,31 28,99 -18,68% 27,51 32,50 29,39 28,99 29,45 1.938 109.775.714
13/3/2020 38,50 35,65 +3,09% 31,79 41,00 35,06 35,65 36,01 1.149 97.897.611
12/3/2020 35,00 34,58 -11,33% 29,51 35,00 31,33 34,50 34,58 1.665 81.893.458
11/3/2020 42,18 39,00 -5,80% 37,50 42,78 39,64 38,80 39,00 1.416 90.537.656
10/3/2020 41,36 41,40 +3,66% 40,00 42,32 41,10 42,18 42,50 885 79.479.592
9/3/2020 43,97 39,94 -14,64% 38,70 43,97 41,07 39,94 40,00 1.132 79.705.907
6/3/2020 47,99 46,79 -4,51% 44,17 47,99 45,34 45,30 46,79 881 67.373.675
5/3/2020 51,08 49,00 -3,92% 46,42 51,08 48,87 49,00 51,00 575 56.780.125
4/3/2020 50,38 51,00 +1,13% 50,05 51,20 50,63 50,65 51,00 392 35.900.871
3/3/2020 49,83 50,43 +1,65% 48,78 51,57 49,94 49,50 50,43 788 65.873.769
2/3/2020 49,57 49,61 +0,22% 48,70 50,49 49,59 49,61 50,49 886 73.270.348
28/2/2020 48,88 49,50 +0,71% 47,15 49,50 48,44 48,60 49,50 830 78.088.620
27/2/2020 50,32 49,15 -3,91% 49,14 51,20 50,12 49,15 50,00 706 52.835.040
26/2/2020 52,87 51,15 -5,28% 50,10 52,89 51,16 50,68 51,15 757 67.150.084
21/2/2020 54,96 54,00 -0,37% 51,44 54,96 53,86 53,99 54,00 665 46.311.293
20/2/2020 54,90 54,20 -1,79% 54,20 54,98 54,58 54,20 54,98 382 35.662.891
19/2/2020 54,55 55,19 -0,50% 54,55 55,60 55,15 55,12 55,19 397 33.023.912
18/2/2020 54,80 55,47 -0,05% 54,36 55,54 55,00 55,01 55,47 376 33.148.534
17/2/2020 55,38 55,50 +0,91% 54,81 56,10 55,60 55,50 55,61 695 62.434.447
14/2/2020 55,28 55,00 -0,47% 54,25 55,28 54,73 54,72 55,00 505 32.803.819
13/2/2020 55,18 55,26 +0,29% 54,00 55,26 54,50 54,98 55,26 446 45.067.768
12/2/2020 54,30 55,10 +2,04% 53,50 55,42 54,43 55,10 55,14 523 47.218.823
11/2/2020 52,47 54,00 +2,88% 51,75 54,18 53,33 54,00 54,02 446 41.541.930
10/2/2020 52,90 52,49 0,00% 51,75 53,90 52,33 52,10 52,49 589 44.629.234
7/2/2020 53,86 52,49 -2,38% 52,20 54,18 52,95 52,49 52,72 1.095 53.652.207
6/2/2020 55,63 53,77 -3,33% 53,34 56,18 54,51 53,66 53,77 1.233 71.244.962
5/2/2020 55,00 55,62 +1,31% 55,00 56,15 55,73 55,51 55,62 753 55.383.196
4/2/2020 54,98 54,90 +0,15% 54,44 55,49 54,90 54,84 54,90 961 63.260.889
3/2/2020 53,90 54,82 +2,91% 53,37 55,31 54,42 54,80 54,82 2.539 108.528.134
31/1/2020 53,27 53,27 -0,80% 52,92 53,60 53,28 53,27 53,31 423 42.009.908
30/1/2020 54,30 53,70 -1,07% 52,79 54,30 53,28 53,51 53,70 545 57.020.122
29/1/2020 53,10 54,28 +2,42% 52,89 54,50 53,88 53,88 54,28 611 61.892.844
28/1/2020 51,44 53,00 +2,73% 51,05 53,20 52,29 53,00 53,10 588 59.330.706
27/1/2020 50,97 51,59 +0,08% 49,38 52,10 51,07 51,20 51,59 766 71.298.501
24/1/2020 51,80 51,55 -0,29% 49,65 52,09 51,60 50,90 51,55 638 50.081.642
23/1/2020 49,91 51,70 +4,02% 48,73 51,83 50,37 51,60 51,70 987 83.534.112
22/1/2020 49,59 49,70 +0,57% 49,05 49,70 49,38 49,30 49,70 406 31.462.479
21/1/2020 49,60 49,42 -0,14% 48,90 49,80 49,38 49,02 49,42 475 31.273.515
20/1/2020 49,72 49,49 -0,02% 49,00 49,98 49,69 49,49 49,71 617 43.342.835
17/1/2020 49,07 49,50 +1,02% 48,77 49,50 49,11 49,25 49,50 714 40.071.001
16/1/2020 48,49 49,00 +2,30% 48,01 49,09 48,64 48,90 49,00 547 43.706.123
15/1/2020 48,05 47,90 -0,62% 47,78 48,43 48,02 47,90 48,00 873 92.149.367
14/1/2020 48,00 48,20 +0,61% 47,45 48,20 47,80 47,66 48,22 765 46.717.106
13/1/2020 47,77 47,91 +0,46% 47,75 48,58 48,02 47,80 48,00 581 45.609.981
10/1/2020 48,77 47,69 -2,21% 47,65 49,26 48,48 47,69 47,99 771 51.229.001
9/1/2020 48,98 48,77 +0,29% 48,20 49,20 48,68 48,57 48,77 483 35.588.814
8/1/2020 48,59 48,63 -0,43% 48,23 49,49 48,91 48,63 48,84 487 44.520.061
7/1/2020 48,50 48,84 +1,03% 47,93 48,84 48,37 48,74 48,84 524 42.692.599
6/1/2020 48,30 48,34 -1,19% 45,00 48,86 48,41 48,34 48,45 725 63.081.296
3/1/2020 49,34 48,92 -0,85% 48,20 49,70 48,99 48,90 49,28 985 81.978.037
2/1/2020 47,65 49,34 +3,55% 47,63 49,45 48,70 49,34 49,39 926 76.691.683
30/12/2019 47,96 47,65 -0,69% 47,35 48,28 47,81 47,65 47,84 586 42.653.420
27/12/2019 48,35 47,98 -0,17% 47,23 48,36 47,88 47,51 47,98 603 47.005.209
26/12/2019 46,89 48,06 +2,39% 46,25 48,54 47,53 48,06 48,10 803 59.494.493
23/12/2019 45,75 46,94 -2,61% 45,37 46,94 46,15 46,36 46,94 644 49.768.709
20/12/2019 49,48 48,20 -2,63% 47,75 49,48 48,16 48,02 48,20 818 58.173.182
19/12/2019 48,42 49,50 +2,42% 46,84 49,50 48,62 48,95 49,50 548 45.157.259
18/12/2019 47,21 48,33 +2,44% 46,84 48,33 47,48 48,25 48,33 474 37.171.670
17/12/2019 47,54 47,18 -1,48% 46,84 47,85 47,28 47,05 47,18 499 36.157.034
16/12/2019 47,00 47,89 +2,07% 46,77 47,89 47,23 47,85 47,91 471 32.744.730
13/12/2019 46,86 46,92 +0,88% 46,35 47,46 46,88 46,91 46,92 663 49.922.967
12/12/2019 45,22 46,51 +1,73% 45,22 46,66 46,26 46,51 46,60 570 43.114.296
11/12/2019 44,49 45,72 +2,83% 44,49 46,05 45,50 45,40 45,72 528 31.805.178
10/12/2019 45,15 44,46 -1,85% 44,12 45,18 44,52 44,45 44,46 557 30.489.124
9/12/2019 45,98 45,30 -1,48% 44,82 46,12 45,46 45,10 45,30 552 34.670.485
6/12/2019 45,04 45,98 +2,18% 44,88 46,12 45,72 45,75 45,98 786 54.271.481
5/12/2019 44,45 45,00 +1,58% 44,08 45,00 44,55 44,60 45,00 479 37.320.131
4/12/2019 44,92 44,30 -1,56% 44,15 45,47 44,99 44,15 44,30 802 57.361.773
3/12/2019 44,60 45,00 +0,96% 43,90 45,05 44,60 44,92 45,00 661 45.629.668
2/12/2019 44,90 44,57 -0,73% 44,14 45,00 44,52 44,57 44,75 804 54.216.663
29/11/2019 44,90 44,90 +0,97% 44,18 44,90 44,55 44,89 44,90 526 39.016.653
28/11/2019 43,28 44,47 +2,70% 43,07 44,62 44,20 44,47 44,65 750 57.954.040
27/11/2019 43,70 43,30 -0,69% 42,67 43,70 43,12 43,22 43,30 223 16.608.456
26/11/2019 44,12 43,60 -0,59% 42,62 44,12 43,08 43,60 43,64 398 32.912.621
25/11/2019 44,20 43,86 -0,43% 43,44 44,35 43,91 43,85 43,86 527 34.982.099
22/11/2019 43,30 44,05 +2,13% 42,85 44,13 43,41 43,83 44,05 950 71.061.024
21/11/2019 41,05 43,13 +5,76% 40,78 43,15 42,25 42,38 43,14 795 55.233.794
19/11/2019 41,40 40,78 -0,97% 40,54 41,75 41,09 40,78 40,99 391 30.013.629
18/11/2019 42,23 41,18 -1,60% 41,18 42,23 41,62 41,18 41,39 435 29.730.680
14/11/2019 41,00 41,85 +2,17% 40,93 41,98 41,39 41,75 41,85 462 25.377.104
13/11/2019 41,30 40,96 -0,82% 40,72 41,75 41,15 40,96 41,30 484 34.452.934
12/11/2019 42,14 41,30 -1,90% 40,74 42,14 41,33 41,30 41,50 626 41.327.121
11/11/2019 41,55 42,10 +1,20% 41,32 42,27 41,79 42,10 42,14 483 33.012.667
8/11/2019 42,12 41,60 -1,23% 41,07 42,58 41,59 41,56 41,60 776 49.481.176
7/11/2019 42,24 42,12 -0,09% 41,81 42,75 42,27 42,10 42,32 534 38.945.352
6/11/2019 42,20 42,16 -0,09% 41,67 42,58 42,02 42,15 42,16 717 36.762.159
5/11/2019 42,50 42,20 -0,12% 41,58 42,50 41,84 41,97 42,20 728 48.235.864
4/11/2019 43,03 42,25 -2,99% 42,25 43,50 42,82 42,25 42,30 1.064 66.996.866
1/11/2019 43,10 43,55 +1,35% 42,79 43,82 43,48 43,37 43,55 967 72.935.735
31/10/2019 42,93 42,97 +0,40% 42,10 42,99 42,64 42,96 42,97 621 41.696.685
30/10/2019 41,39 42,80 +4,06% 41,29 43,00 42,22 42,60 42,80 920 65.619.208
29/10/2019 41,45 41,13 -0,70% 41,05 41,79 41,33 41,13 41,28 570 40.814.667
28/10/2019 41,77 41,42 -0,53% 41,24 42,13 41,80 41,37 41,42 922 60.549.293
25/10/2019 41,96 41,64 -0,17% 40,42 42,19 41,23 41,55 41,64 1.908 122.814.075
24/10/2019 42,15 41,71 -6,23% 41,33 42,88 41,88 41,71 41,90 4.838 300.659.282
23/10/2019 44,72 44,48 -0,38% 43,34 44,89 43,96 44,47 44,48 1.124 76.168.842
22/10/2019 44,73 44,65 +0,79% 44,31 45,15 44,73 44,65 44,70 579 42.784.503
21/10/2019 45,03 44,30 -0,92% 44,03 45,41 44,35 44,28 44,30 698 47.494.035
18/10/2019 44,52 44,71 +0,49% 43,85 44,77 44,40 44,73 44,82 351 21.961.376
17/10/2019 44,40 44,49 +0,63% 44,00 44,59 44,25 44,28 44,49 293 19.452.537
16/10/2019 44,91 44,21 -1,21% 43,75 45,08 44,12 44,10 44,21 442 31.405.054
15/10/2019 44,08 44,75 +2,59% 43,70 45,24 44,69 44,75 45,00 452 37.202.329
14/10/2019 43,53 43,62 +1,44% 43,09 43,99 43,64 43,62 43,88 284 22.576.949
11/10/2019 42,32 43,00 +2,38% 42,20 43,95 43,38 43,00 43,46 544 30.350.395
10/10/2019 43,30 42,00 -2,78% 41,87 43,30 42,48 41,98 42,00 430 29.262.832
9/10/2019 43,15 43,20 +1,15% 42,66 43,63 43,02 43,11 43,20 245 15.767.882
8/10/2019 43,59 42,71 -0,44% 42,46 43,76 43,07 42,71 42,96 313 25.800.000
7/10/2019 43,96 42,90 -2,48% 42,90 43,96 43,27 42,90 42,95 373 23.769.364
4/10/2019 43,28 43,99 +2,28% 43,02 44,29 43,59 43,87 43,99 592 35.013.501
3/10/2019 42,66 43,01 +0,84% 41,54 43,59 42,39 43,01 43,15 645 49.886.391
2/10/2019 43,98 42,65 -3,40% 42,20 44,04 43,02 42,65 43,69 1.099 70.107.439
1/10/2019 45,42 44,15 -1,91% 44,15 45,42 44,90 44,15 44,59 682 44.941.054
30/9/2019 44,14 45,01 +2,06% 44,14 45,72 45,29 45,01 45,50 775 54.745.161
27/9/2019 44,97 44,10 -1,34% 44,08 45,04 44,47 44,10 44,28 276 22.092.980
26/9/2019 45,15 44,70 +0,04% 44,33 45,15 44,80 44,58 44,70 327 23.626.415
25/9/2019 43,60 44,68 +2,24% 43,50 44,97 44,35 44,68 44,70 446 34.312.931
24/9/2019 44,57 43,70 -1,84% 43,21 44,60 43,86 43,70 43,73 708 42.682.816
23/9/2019 45,52 44,52 -2,79% 44,24 45,60 44,67 44,51 44,52 786 56.420.598
20/9/2019 46,15 45,80 -0,20% 44,95 46,15 45,48 45,77 45,80 529 52.090.425
19/9/2019 45,15 45,89 +2,00% 45,15 46,23 45,86 45,89 46,00 593 68.855.928
18/9/2019 44,60 44,99 +0,87% 43,88 45,27 44,37 44,99 45,24 748 56.137.146
17/9/2019 44,48 44,60 +1,29% 43,71 45,09 44,15 44,40 44,60 506 49.705.962
16/9/2019 43,96 44,03 -0,38% 43,61 44,51 44,10 44,03 44,19 466 45.538.978
13/9/2019 45,49 44,20 -2,64% 43,75 45,69 44,29 44,20 44,26 962 58.614.605
12/9/2019 46,05 45,40 -0,48% 45,10 46,24 45,57 45,34 45,40 321 27.424.140
11/9/2019 45,27 45,62 +2,31% 45,16 45,80 45,43 45,36 45,62 382 25.294.882
10/9/2019 45,02 44,59 -2,00% 43,40 45,61 44,24 44,59 44,77 760 43.712.355
9/9/2019 46,80 45,50 -2,47% 45,40 47,27 46,13 45,48 45,50 578 38.805.605
6/9/2019 47,97 46,65 -1,17% 46,43 47,97 46,90 46,65 46,98 502 29.454.127
5/9/2019 47,27 47,20 +0,43% 46,93 48,00 47,41 47,20 47,39 581 43.079.254
4/9/2019 47,02 47,00 +1,12% 46,31 47,47 46,86 47,00 47,08 411 29.480.840
3/9/2019 47,10 46,48 -0,64% 46,15 48,04 47,02 46,15 46,48 561 39.344.964
2/9/2019 47,04 46,78 -1,72% 46,62 47,42 46,99 46,74 46,78 825 51.967.335
30/8/2019 46,45 47,60 +2,83% 46,45 47,81 47,24 47,28 47,60 637 59.178.345
29/8/2019 44,72 46,29 +2,89% 44,66 46,49 45,63 46,24 46,29 574 46.917.048
28/8/2019 44,70 44,99 +1,10% 43,80 45,08 44,64 44,67 44,99 292 20.793.717
27/8/2019 42,91 44,50 +5,83% 42,85 44,75 44,01 44,50 44,60 357 26.136.663
26/8/2019 44,85 42,05 -4,21% 40,00 44,85 43,08 42,05 42,30 400 26.749.331
23/8/2019 44,70 43,90 -2,44% 43,21 44,70 43,75 43,88 43,90 535 27.668.395
22/8/2019 45,68 45,00 -1,51% 44,50 45,68 45,11 44,50 45,00 418 25.208.904
21/8/2019 44,72 45,69 +4,43% 44,55 45,69 45,21 45,65 45,69 454 30.903.987
20/8/2019 44,80 43,75 -2,06% 43,72 44,80 44,13 43,75 44,70 358 21.053.904
19/8/2019 45,08 44,67 +0,13% 44,01 45,46 44,78 44,60 44,67 569 33.861.690
16/8/2019 43,98 44,61 +2,55% 43,28 44,77 44,15 44,61 44,78 547 29.055.801
15/8/2019 44,49 43,50 -1,07% 40,17 44,81 43,10 43,50 43,89 705 46.763.717
14/8/2019 44,50 43,97 -2,18% 43,64 44,62 44,08 43,97 44,25 328 24.649.620
13/8/2019 44,00 44,95 +2,16% 43,27 44,96 44,33 44,89 44,95 336 28.297.361
12/8/2019 44,60 44,00 -1,57% 43,50 44,61 43,81 44,00 44,12 443 31.203.254
9/8/2019 45,23 44,70 -0,22% 44,21 45,72 44,90 44,60 44,70 560 36.748.361
8/8/2019 43,71 44,80 +2,73% 43,70 44,90 44,28 44,78 44,80 468 35.737.866
7/8/2019 44,87 43,61 -2,55% 43,44 44,87 43,75 43,60 43,61 646 48.368.278
6/8/2019 44,76 44,75 +1,87% 44,10 44,95 44,56 44,75 44,82 450 45.859.377
5/8/2019 45,33 43,93 -4,19% 43,44 45,33 44,06 43,90 43,93 858 62.871.614
2/8/2019 45,14 45,85 +3,15% 43,70 45,89 45,10 45,58 45,85 822 65.348.704
1/8/2019 44,61 44,45 +1,02% 43,63 45,03 44,44 44,45 45,03 1.260 98.105.803
31/7/2019 44,01 44,00 -0,52% 43,20 44,39 43,66 44,00 44,02 349 26.729.444
30/7/2019 43,50 44,23 +1,42% 43,43 44,43 44,03 44,15 44,23 299 25.344.338
29/7/2019 43,35 43,61 +0,11% 42,94 43,75 43,37 43,61 43,63 221 13.757.498
26/7/2019 43,40 43,56 +0,53% 42,86 43,56 43,29 43,33 43,56 240 12.753.320
25/7/2019 43,21 43,33 +0,86% 42,55 43,48 42,99 42,87 43,33 143 11.900.722
24/7/2019 42,30 42,96 +1,08% 42,30 43,48 43,11 42,96 43,15 237 16.634.199
23/7/2019 43,05 42,50 -2,19% 42,32 43,20 42,59 42,50 42,80 208 13.836.319
22/7/2019 43,02 43,45 +1,28% 42,70 43,92 43,22 42,83 43,45 197 16.458.968
19/7/2019 43,47 42,90 -0,49% 42,65 43,49 43,03 42,64 42,90 272 18.604.563
18/7/2019 43,47 43,11 -0,78% 42,95 43,57 43,19 43,11 43,83 190 13.713.169
17/7/2019 43,02 43,45 +1,07% 43,02 43,82 43,49 43,34 43,45 238 19.598.893
16/7/2019 42,05 42,99 +2,31% 41,91 43,10 42,72 42,80 42,99 312 27.810.717
15/7/2019 42,30 42,02 -0,61% 41,75 42,58 42,12 41,95 42,02 247 15.273.809
12/7/2019 43,39 42,28 -1,93% 41,89 43,56 42,55 42,00 42,28 485 32.458.701
11/7/2019 44,37 43,11 -2,84% 42,83 44,37 43,27 43,11 43,30 527 34.055.816
10/7/2019 43,58 44,37 +1,84% 43,00 44,50 43,70 44,37 44,48 395 34.548.103
8/7/2019 43,43 43,57 +1,80% 42,96 44,14 43,62 43,57 43,69 276 21.910.777
5/7/2019 42,98 42,80 +0,99% 41,99 43,43 42,75 42,80 43,00 336 22.760.506
4/7/2019 41,98 42,38 +1,53% 41,98 42,99 42,58 42,38 42,73 257 17.321.304
3/7/2019 40,83 41,74 +1,80% 40,52 42,08 41,50 41,74 41,80 290 23.996.420
2/7/2019 40,82 41,00 +0,32% 40,50 41,00 40,77 40,88 41,00 232 17.681.375
1/7/2019 41,01 40,87 +0,17% 40,51 41,03 40,72 40,60 40,87 303 19.803.893
28/6/2019 40,35 40,80 +0,99% 40,30 40,95 40,74 40,66 40,80 204 16.415.711
27/6/2019 40,16 40,40 +1,13% 39,65 40,55 40,11 40,25 40,40 185 14.737.448
26/6/2019 40,48 39,95 -0,57% 39,76 40,73 40,11 39,95 40,28 228 15.786.458
25/6/2019 41,27 40,18 -2,71% 39,98 41,27 40,40 40,18 40,48 437 33.545.459
24/6/2019 40,96 41,30 +0,73% 40,73 41,41 41,11 41,30 41,40 197 13.847.522
21/6/2019 40,84 41,00 +0,44% 40,64 41,44 41,00 41,00 41,01 433 22.941.159
19/6/2019 40,09 40,82 +1,85% 39,88 41,13 40,54 40,70 40,82 275 21.279.535
18/6/2019 40,09 40,08 +0,70% 39,84 40,51 40,14 40,00 40,08 222 17.651.466
17/6/2019 39,75 39,80 +0,13% 39,26 40,41 39,90 39,77 39,80 289 24.176.972
14/6/2019 39,04 39,75 +0,89% 39,04 39,78 39,48 39,51 39,75 291 11.394.298
13/6/2019 39,24 39,40 +1,44% 36,50 39,73 39,09 39,25 39,40 303 19.536.751
12/6/2019 39,49 38,84 -1,47% 38,60 39,97 39,23 38,60 38,84 221 17.309.401
11/6/2019 38,72 39,42 +2,39% 38,70 39,66 39,22 39,40 39,42 218 16.105.366
10/6/2019 38,78 38,50 -0,21% 38,24 38,99 38,52 38,50 38,96 166 11.693.572
7/6/2019 38,54 38,58 +0,65% 37,96 38,85 38,59 38,58 38,70 204 10.014.791
6/6/2019 37,50 38,33 +2,90% 37,50 38,89 38,17 38,33 38,50 218 18.550.755
5/6/2019 38,38 37,25 -2,26% 37,25 38,61 37,82 37,25 37,62 215 16.376.300
4/6/2019 38,52 38,11 -0,63% 37,65 38,64 38,02 38,03 38,11 242 17.291.550
3/6/2019 37,92 38,35 -0,03% 36,86 38,93 38,44 38,35 38,50 461 31.732.049
31/5/2019 37,92 38,36 +0,55% 37,52 38,36 38,04 38,01 38,36 242 21.421.784
30/5/2019 38,00 38,15 +1,19% 37,61 38,30 37,98 37,78 38,15 232 15.671.760
29/5/2019 37,78 37,70 -0,26% 37,31 38,19 37,83 37,70 37,90 186 15.298.073
28/5/2019 37,50 37,80 +1,50% 36,84 37,80 37,46 37,53 37,80 376 27.504.137
27/5/2019 36,46 37,24 +3,44% 36,32 37,74 37,24 37,45 37,46 452 34.746.752
24/5/2019 36,38 36,00 -0,83% 35,99 36,90 36,36 36,00 36,49 264 13.716.484
23/5/2019 36,00 36,30 +0,83% 35,63 36,53 36,11 36,25 36,30 203 13.514.335
22/5/2019 36,60 36,00 -0,83% 35,79 36,60 36,10 35,81 36,00 210 15.010.539
21/5/2019 36,58 36,30 -0,60% 35,99 36,66 36,23 36,15 36,30 332 17.887.313
20/5/2019 34,98 36,52 +3,78% 34,82 36,63 35,76 36,00 36,52 225 15.976.672
17/5/2019 36,18 35,19 -0,40% 34,74 36,18 35,19 34,79 35,19 186 12.547.433
16/5/2019 35,85 35,33 -1,23% 35,31 36,30 35,75 35,33 35,95 166 12.106.135
15/5/2019 35,91 35,77 -0,39% 34,78 36,02 35,58 35,77 35,88 212 10.953.783
14/5/2019 35,23 35,91 +2,72% 35,20 35,91 35,51 35,91 36,00 194 15.192.254
13/5/2019 36,53 34,96 -4,66% 34,96 36,53 35,31 34,96 35,11 225 13.280.809
10/5/2019 36,78 36,67 -0,08% 35,71 36,78 36,28 36,09 36,67 164 10.768.173
9/5/2019 36,69 36,70 -0,19% 35,53 36,70 36,22 36,70 36,71 138 10.164.849
8/5/2019 35,47 36,77 +4,05% 35,38 36,77 36,17 36,76 36,77 202 16.401.637
7/5/2019 35,48 35,34 -0,62% 34,50 35,48 35,06 35,14 35,34 157 11.866.127
6/5/2019 35,11 35,56 -0,53% 35,11 35,99 35,57 35,35 35,56 181 14.292.782
3/5/2019 35,72 35,75 -0,67% 35,70 36,27 35,98 35,75 36,00 249 21.398.791
2/5/2019 36,32 35,99 -0,58% 35,80 36,71 36,26 35,97 35,99 301 23.156.117
30/4/2019 36,70 36,20 +0,53% 35,91 36,70 36,31 36,20 36,30 240 22.616.790
29/4/2019 35,91 36,01 +0,56% 35,66 37,00 36,21 36,01 36,35 252 15.495.494
26/4/2019 34,57 35,81 +3,86% 34,54 36,09 35,32 35,75 36,00 564 48.027.128
25/4/2019 33,12 34,48 +3,61% 33,12 34,85 34,18 34,30 34,48 376 20.981.905
24/4/2019 33,93 33,28 -0,95% 33,09 33,93 33,45 33,28 34,00 176 12.416.877
23/4/2019 33,26 33,60 +1,85% 33,09 34,20 33,76 33,60 33,90 279 17.382.845
22/4/2019 32,66 32,99 +0,98% 32,36 33,26 32,86 32,54 32,99 133 8.192.664
18/4/2019 32,37 32,67 -0,31% 32,30 32,82 32,58 32,60 32,67 106 7.145.162
17/4/2019 33,28 32,77 -0,24% 32,08 33,28 32,67 32,30 32,77 168 7.574.848
16/4/2019 32,69 32,85 +1,92% 32,33 33,28 32,92 32,70 32,85 148 9.874.925
15/4/2019 31,75 32,23 +1,96% 31,75 33,01 32,46 32,23 32,69 209 14.363.951
12/4/2019 31,80 31,61 -0,78% 31,19 32,18 31,84 31,61 31,92 179 13.371.868
11/4/2019 31,48 31,86 +1,14% 30,92 31,87 31,42 31,74 31,86 118 8.861.274
10/4/2019 30,62 31,50 +2,27% 30,32 31,93 31,08 31,50 31,55 157 14.192.971
9/4/2019 31,36 30,80 -1,53% 30,49 31,44 30,75 30,65 30,80 217 15.986.139
8/4/2019 31,91 31,28 -1,97% 31,15 32,10 31,56 31,28 31,65 192 12.592.543
5/4/2019 32,07 31,91 +0,76% 31,18 32,10 31,65 31,78 31,91 338 14.934.000
4/4/2019 32,59 31,67 -1,03% 31,67 32,59 32,01 31,57 31,67 181 13.537.640
3/4/2019 33,45 32,00 -2,88% 31,68 33,85 32,49 31,95 32,00 307 21.500.300
2/4/2019 33,64 32,95 -0,93% 32,55 33,64 32,93 32,70 32,95 154 11.648.032
1/4/2019 33,70 33,26 +0,45% 32,82 33,70 33,19 33,26 33,30 264 19.339.598
29/3/2019 32,55 33,11 +2,76% 32,38 33,25 32,91 32,50 33,11 198 17.480.945
28/3/2019 32,08 32,22 +3,24% 30,88 32,87 31,85 32,22 32,85 179 14.286.006
27/3/2019 32,53 31,21 -4,35% 31,12 32,53 31,51 31,21 31,34 291 16.445.320
26/3/2019 32,48 32,63 -2,60% 32,25 32,92 32,58 32,63 32,89 180 12.411.339
25/3/2019 32,99 33,50 +3,65% 31,85 33,50 32,56 32,49 33,50 161 11.362.867
22/3/2019 32,37 32,32 -1,70% 31,81 33,11 32,39 32,32 32,99 284 18.101.328
21/3/2019 33,60 32,88 -1,85% 32,60 33,60 33,00 32,84 32,88 270 13.976.221
20/3/2019 34,25 33,50 -2,95% 33,50 34,59 33,80 33,50 33,67 187 14.243.431
19/3/2019 34,60 34,52 +0,06% 34,20 34,65 34,47 34,45 34,52 149 9.072.513
18/3/2019 34,52 34,50 +0,76% 34,24 34,52 34,40 34,34 34,50 154 12.556.602
15/3/2019 34,64 34,24 -0,41% 34,20 35,00 34,44 34,24 34,40 211 12.738.466
14/3/2019 34,84 34,38 -0,03% 33,96 34,84 34,30 34,38 34,55 194 10.336.324
13/3/2019 35,47 34,39 -2,44% 33,71 35,47 34,09 34,30 34,39 358 26.923.704
12/3/2019 35,19 35,25 +0,28% 34,36 35,25 34,74 35,07 35,25 171 10.121.472
11/3/2019 34,15 35,15 +3,05% 33,92 35,35 34,95 34,95 35,15 273 21.911.381
8/3/2019 33,17 34,11 +2,77% 32,51 34,13 33,37 33,82 34,11 212 12.203.562
7/3/2019 33,51 33,19 -2,15% 32,90 33,65 33,11 33,05 33,19 235 12.460.758
6/3/2019 34,50 33,92 +0,68% 33,39 34,50 33,80 33,85 33,92 176 10.661.757
1/3/2019 34,52 33,69 -2,29% 33,58 34,77 33,99 33,65 33,69 342 20.766.258
28/2/2019 34,71 34,48 -0,78% 33,84 34,71 34,31 34,20 34,48 277 12.008.045
27/2/2019 35,25 34,75 -0,14% 34,30 35,25 34,71 34,55 34,75 177 14.445.630
26/2/2019 34,60 34,80 -0,06% 34,60 35,25 35,01 34,80 35,20 201 14.346.662
25/2/2019 34,90 34,82 +0,06% 34,48 35,64 35,09 34,82 35,11 307 24.464.574
22/2/2019 33,93 34,80 +2,96% 33,01 34,89 34,34 34,54 34,80 384 28.641.584
21/2/2019 33,95 33,80 +0,96% 33,41 33,97 33,77 33,70 33,80 96 9.611.143
20/2/2019 34,55 33,48 -1,70% 33,26 34,60 33,77 33,48 33,67 221 18.525.675
19/2/2019 34,33 34,06 +0,18% 33,81 34,65 34,19 33,96 34,06 222 16.546.319
18/2/2019 34,35 34,00 -0,87% 33,70 34,35 33,93 33,90 34,00 116 9.724.873
15/2/2019 34,42 34,30 -0,58% 33,54 34,42 33,85 33,85 34,30 173 9.835.622
14/2/2019 33,77 34,50 +2,37% 32,73 34,50 33,47 33,70 34,50 174 13.689.920
13/2/2019 33,40 33,70 +1,81% 33,07 33,75 33,46 33,30 33,70 187 12.743.700
12/2/2019 32,27 33,10 +1,16% 32,27 33,25 32,92 32,82 33,10 188 16.748.887
11/2/2019 33,15 32,72 -1,15% 32,25 33,18 32,73 32,61 32,72 196 19.503.865
8/2/2019 31,74 33,10 +3,50% 31,49 33,10 32,38 33,06 33,10 349 25.480.683
7/2/2019 31,48 31,98 +1,40% 31,04 32,17 31,62 31,76 31,98 217 20.141.637
6/2/2019 31,76 31,54 -2,38% 30,50 32,00 31,60 31,44 31,54 336 28.414.211
5/2/2019 32,62 32,31 -1,55% 31,78 33,00 32,23 32,15 32,31 334 17.107.349
4/2/2019 32,80 32,82 +0,86% 31,88 33,06 32,45 32,82 32,97 359 22.281.888
1/2/2019 33,57 32,54 +0,31% 32,01 33,74 32,57 32,54 32,75 732 52.570.891
31/1/2019 32,52 32,44 -3,05% 32,44 33,93 33,17 32,44 33,04 459 20.315.040
30/1/2019 32,35 33,46 +4,56% 32,22 33,46 32,89 32,50 33,46 186 18.047.328
29/1/2019 32,35 32,00 -1,08% 31,90 33,18 32,61 32,00 32,16 221 21.303.554
28/1/2019 32,48 32,35 +0,56% 31,78 32,90 32,31 32,03 32,35 313 16.827.419
24/1/2019 32,10 32,17 +0,25% 31,99 32,55 32,28 32,17 32,50 135 7.768.008
23/1/2019 31,89 32,09 +0,12% 31,58 32,20 31,97 31,90 32,09 110 8.994.183
22/1/2019 32,35 32,05 -0,99% 31,25 32,48 31,88 31,29 32,05 224 16.026.655
21/1/2019 31,76 32,37 +4,32% 31,72 32,80 32,33 32,37 32,47 383 18.571.209
18/1/2019 30,18 31,03 +0,42% 30,18 31,69 31,27 31,03 31,18 259 17.418.590
17/1/2019 29,23 30,90 +5,82% 28,70 31,14 30,32 30,86 30,90 462 34.976.748
16/1/2019 29,00 29,20 +2,06% 28,62 29,47 29,01 28,81 29,20 240 21.324.330
15/1/2019 29,70 28,61 -3,67% 28,48 29,70 28,77 28,61 28,87 293 20.476.241
14/1/2019 29,86 29,70 -0,27% 29,10 29,91 29,38 29,30 29,70 145 11.746.652
11/1/2019 29,67 29,78 -1,19% 29,30 30,12 29,63 29,55 29,78 180 9.704.347
10/1/2019 30,30 30,14 -0,40% 30,10 30,55 30,31 29,75 30,14 121 8.590.913
9/1/2019 29,49 30,26 +1,04% 29,43 30,42 30,03 30,00 30,26 130 7.448.004
8/1/2019 29,49 29,95 +2,81% 29,11 29,96 29,60 29,29 29,95 93 6.657.603
7/1/2019 30,00 29,13 -2,96% 29,09 30,03 29,53 29,13 29,58 165 11.237.957
4/1/2019 30,48 30,02 -2,15% 29,52 30,59 30,03 30,02 30,09 172 12.450.505
3/1/2019 30,83 30,68 -3,46% 29,90 30,99 30,37 30,50 30,68 270 16.549.980
2/1/2019 30,49 31,78 +7,00% 29,34 31,78 30,37 31,02 31,78 346 17.193.254
28/12/2018 28,57 29,70 +2,41% 28,57 29,70 29,40 29,00 29,70 166 12.753.676
27/12/2018 28,79 29,00 +0,66% 28,43 29,00 28,78 28,70 29,00 70 5.862.594
26/12/2018 28,52 28,81 +1,02% 28,36 28,96 28,61 28,50 28,81 115 8.174.927
21/12/2018 28,12 28,52 +1,06% 27,91 29,26 28,85 28,52 28,93 329 22.311.212
20/12/2018 27,85 28,22 +1,51% 27,51 28,22 27,80 27,81 28,22 118 9.347.424
19/12/2018 27,98 27,80 -0,25% 27,59 28,40 28,13 27,80 28,24 101 10.319.559
18/12/2018 27,02 27,87 +1,24% 27,02 27,94 27,77 27,63 27,87 106 5.453.108
17/12/2018 28,02 27,53 -2,79% 27,52 28,38 27,93 27,53 27,67 135 10.491.234
14/12/2018 27,80 28,32 +1,29% 27,59 28,32 28,04 28,00 28,32 197 8.099.803
13/12/2018 27,98 27,96 -1,13% 27,81 28,50 28,17 27,80 27,96 137 6.981.103
12/12/2018 27,48 28,28 +3,36% 27,40 28,40 28,11 27,98 28,28 163 13.172.169
11/12/2018 26,76 27,36 +3,17% 26,76 27,59 27,26 27,36 27,50 89 7.228.633
10/12/2018 27,28 26,52 -1,41% 26,52 27,28 26,94 26,52 27,00 128 7.404.296
7/12/2018 27,43 26,90 -2,00% 26,88 27,73 27,29 26,90 27,30 222 10.178.649
6/12/2018 27,02 27,45 +3,66% 26,12 27,45 26,88 27,02 27,45 147 11.351.863
5/12/2018 26,38 26,48 -0,38% 26,34 26,83 26,50 26,32 26,48 102 6.786.816
4/12/2018 27,00 26,58 +0,30% 25,95 27,03 26,57 26,30 26,58 296 19.105.936
3/12/2018 27,32 26,50 -2,93% 26,50 27,51 26,96 26,50 27,00 353 24.075.343
30/11/2018 27,61 27,30 -2,08% 26,90 27,73 27,24 27,01 27,30 247 12.144.440
29/11/2018 27,86 27,88 0,00% 27,59 28,22 27,87 27,61 27,88 98 6.757.183
28/11/2018 28,67 27,88 -0,36% 26,97 28,67 27,85 27,88 28,10 162 12.466.647
27/11/2018 27,83 27,98 +1,01% 27,59 28,68 28,31 27,75 27,98 157 11.013.838
26/11/2018 28,20 27,70 +0,25% 27,53 28,50 27,89 27,35 27,70 93 6.086.421
23/11/2018 27,84 27,63 -0,36% 27,50 28,00 27,68 27,63 27,71 117 6.787.775
22/11/2018 28,20 27,73 -2,01% 27,60 28,20 27,94 27,72 27,73 66 4.048.697
21/11/2018 28,37 28,30 -0,35% 27,03 28,37 27,84 28,14 28,30 116 8.277.879
19/11/2018 27,73 28,40 +4,18% 27,23 28,40 27,93 28,26 28,40 148 11.474.757
16/11/2018 27,40 27,26 +2,87% 26,50 27,60 27,11 27,26 27,75 105 5.867.391
14/11/2018 27,24 26,50 -1,89% 26,03 27,24 26,67 26,50 26,85 225 6.518.601
13/11/2018 27,39 27,01 -0,33% 26,55 27,43 26,92 26,50 27,21 91 5.312.065
12/11/2018 26,96 27,10 +1,08% 26,96 27,64 27,31 27,10 27,39 101 7.124.909
9/11/2018 26,98 26,81 +0,26% 26,22 27,20 26,69 26,81 26,99 227 9.384.004
8/11/2018 27,98 26,74 -4,43% 26,68 28,13 27,31 26,62 26,74 135 9.696.643
7/11/2018 28,51 27,98 -1,13% 27,35 28,60 27,81 27,55 27,98 189 11.094.408
6/11/2018 28,50 28,30 +0,28% 28,09 28,66 28,33 28,20 28,30 158 10.904.195
5/11/2018 29,25 28,22 -2,72% 28,22 29,25 28,59 28,22 28,51 238 16.826.324
1/11/2018 28,75 29,01 +1,68% 28,31 29,39 29,05 28,89 29,01 353 20.123.505
31/10/2018 27,80 28,53 +3,75% 27,24 28,70 28,17 28,53 28,65 217 14.712.162
30/10/2018 26,35 27,50 +5,28% 26,35 27,72 27,26 27,50 27,80 159 13.717.024
29/10/2018 26,82 26,12 -1,40% 25,74 27,66 26,85 26,02 26,12 192 13.520.596
26/10/2018 26,50 26,49 +1,73% 25,48 26,73 26,02 26,43 26,49 294 17.228.535
25/10/2018 25,98 26,04 +3,46% 24,47 26,60 25,79 26,04 26,41 222 15.784.615
24/10/2018 26,10 25,17 -1,91% 25,17 26,26 25,65 25,17 25,72 138 11.102.473
23/10/2018 26,00 25,66 -1,42% 25,59 26,09 25,86 25,66 25,94 228 9.215.551
22/10/2018 25,88 26,03 +2,60% 25,78 26,45 26,15 26,03 26,09 138 11.422.093
19/10/2018 25,28 25,37 +0,79% 25,28 25,79 25,53 25,37 25,55 142 6.557.235
18/10/2018 25,97 25,17 -1,29% 24,72 25,97 25,11 24,89 25,17 122 7.421.958
17/10/2018 24,76 25,50 +2,00% 24,76 25,79 25,44 25,30 25,50 133 10.186.359
16/10/2018 24,50 25,00 +4,17% 24,47 25,35 24,96 25,00 25,32 124 8.794.068
15/10/2018 24,61 24,00 -2,40% 23,75 24,61 24,14 24,00 24,15 88 6.145.817
11/10/2018 24,77 24,59 +1,61% 23,89 24,80 24,48 23,91 24,59 118 6.659.694
10/10/2018 24,27 24,20 -1,83% 24,05 24,75 24,33 24,20 24,74 70 5.584.341
9/10/2018 25,12 24,65 -3,22% 24,45 25,33 24,75 24,65 25,00 133 9.632.617
8/10/2018 25,14 25,47 +5,95% 25,10 26,17 25,50 25,10 25,47 197 16.027.988
5/10/2018 23,97 24,04 +0,17% 23,70 24,40 23,94 24,04 24,39 142 5.190.603
4/10/2018 24,39 24,00 -2,24% 23,40 24,39 23,86 23,80 24,00 111 7.677.290
3/10/2018 23,72 24,55 +7,77% 23,51 25,00 24,37 24,10 24,55 170 12.508.777
2/10/2018 22,98 22,78 +4,30% 22,33 23,06 22,63 22,78 22,87 115 6.068.109
1/10/2018 22,52 21,84 -5,00% 21,84 23,09 22,32 21,84 22,29 161 6.243.276
28/9/2018 22,68 22,99 +7,83% 22,40 23,48 22,85 22,76 22,99 67 4.509.943
27/9/2018 22,55 21,32 -4,99% 21,32 23,20 22,88 21,32 23,40 63 4.481.847
26/9/2018 22,24 22,44 -0,93% 22,24 22,88 22,53 22,44 22,73 60 3.143.946
25/9/2018 22,50 22,65 -0,66% 22,17 22,65 22,37 22,47 22,65 61 3.403.024
24/9/2018 23,77 22,80 -2,19% 22,51 23,77 22,98 22,80 23,45 75 5.421.557
21/9/2018 22,71 23,31 +2,91% 22,71 23,71 23,41 23,31 23,69 137 5.969.901
20/9/2018 22,53 22,65 -1,52% 22,51 23,20 22,74 22,50 23,19 31 1.847.233
19/9/2018 22,55 23,00 -0,09% 22,33 23,25 22,80 22,52 23,00 54 3.274.480
18/9/2018 22,41 23,02 +3,32% 22,01 23,23 22,88 22,30 23,02 85 6.180.293
17/9/2018 21,03 22,28 +5,94% 21,03 22,32 21,75 21,85 22,28 67 4.097.804
14/9/2018 20,93 21,03 +0,62% 20,76 21,36 21,10 21,03 21,39 170 5.400.592
13/9/2018 21,75 20,90 -3,69% 20,83 21,75 21,11 20,90 21,26 69 4.115.310
12/9/2018 22,30 21,70 +0,42% 20,94 22,30 21,81 21,70 22,09 58 3.878.076
11/9/2018 21,67 21,61 +1,41% 21,15 21,73 21,46 21,61 21,77 68 4.256.019
10/9/2018 22,32 21,31 -3,14% 21,31 22,33 21,82 21,31 22,29 79 5.054.947
6/9/2018 21,69 22,00 +3,29% 21,45 22,12 21,71 22,00 22,30 161 4.220.105
5/9/2018 20,85 21,30 +1,91% 20,78 21,69 21,10 21,30 21,59 109 5.611.976
4/9/2018 21,88 20,90 -4,22% 20,90 21,88 21,31 20,88 20,90 69 4.364.806
3/9/2018 21,07 21,82 +0,83% 21,07 22,11 21,80 21,70 21,82 240 8.025.240
31/8/2018 21,56 21,64 +2,56% 21,20 21,85 21,60 21,64 21,90 132 8.272.301
30/8/2018 22,56 21,10 -6,55% 21,10 22,56 21,66 21,10 22,00 148 8.664.577
29/8/2018 23,02 22,58 -1,74% 22,56 23,02 22,69 22,58 22,78 72 4.710.624
28/8/2018 22,67 22,98 +1,28% 22,46 22,98 22,73 22,84 22,98 60 4.256.785
27/8/2018 22,01 22,69 +4,08% 21,97 22,75 22,37 22,55 22,69 105 6.604.461
24/8/2018 22,00 21,80 +0,55% 21,46 22,12 21,72 21,60 21,99 134 3.223.274
23/8/2018 22,47 21,68 -4,16% 21,29 22,77 21,80 21,64 22,40 127 7.251.606
22/8/2018 21,45 22,62 +5,41% 21,30 22,62 21,77 22,30 22,62 75 3.916.796
21/8/2018 22,48 21,46 -5,46% 21,34 22,48 21,76 21,20 21,46 98 5.522.308
20/8/2018 22,97 22,70 +0,22% 22,07 22,97 22,35 22,40 22,70 69 4.067.051
17/8/2018 22,79 22,65 -0,66% 21,70 22,99 22,30 22,65 22,75 169 6.558.105
16/8/2018 24,02 22,80 +0,22% 22,66 24,02 22,83 22,68 22,80 64 4.067.372
15/8/2018 23,50 22,75 -4,05% 22,73 23,50 22,97 22,75 22,88 58 3.136.007
14/8/2018 23,78 23,71 +1,59% 23,56 24,05 23,72 23,64 23,71 57 3.727.297
13/8/2018 23,00 23,34 +0,69% 22,23 24,83 23,22 23,34 24,00 81 5.003.254
10/8/2018 23,89 23,18 -3,05% 22,94 23,89 23,37 23,10 23,18 200 10.804.183
9/8/2018 25,18 23,91 -2,53% 23,80 25,18 23,99 23,91 24,49 112 7.144.541
8/8/2018 25,00 24,53 -2,66% 24,50 25,22 24,80 24,53 24,61 103 7.325.622
7/8/2018 25,30 25,20 -0,71% 24,93 25,66 25,36 25,20 25,38 94 7.483.595
6/8/2018 25,08 25,38 +2,30% 24,80 25,60 25,27 25,38 25,50 126 8.427.941
3/8/2018 23,85 24,81 +4,46% 23,75 24,88 24,38 24,24 24,81 113 6.404.688
2/8/2018 23,34 23,75 -1,62% 23,01 23,84 23,64 23,60 23,75 117 7.735.315
1/8/2018 23,82 24,14 +2,68% 23,62 24,70 23,99 24,00 24,14 210 7.483.304
31/7/2018 25,14 23,51 -6,19% 23,50 25,14 24,01 23,51 23,80 147 9.179.549
30/7/2018 24,89 25,06 +1,95% 24,60 25,20 24,96 25,06 25,20 68 4.460.837
27/7/2018 25,85 24,58 -2,65% 24,32 25,85 24,74 24,58 25,00 117 7.580.097
26/7/2018 25,78 25,25 -2,85% 25,18 25,80 25,51 25,25 25,76 92 7.902.970
25/7/2018 25,95 25,99 +2,32% 25,57 25,99 25,78 25,68 25,99 100 5.335.200
24/7/2018 24,72 25,40 +2,25% 24,72 25,60 25,29 25,40 25,52 92 6.391.656
23/7/2018 25,25 24,84 -1,04% 24,55 25,25 24,86 24,72 24,84 126 6.731.831
20/7/2018 25,04 25,10 +4,76% 25,04 25,57 25,33 25,10 25,32 304 11.136.538
19/7/2018 24,80 23,96 -3,00% 23,57 24,80 23,96 23,96 24,45 157 10.768.709
18/7/2018 24,64 24,70 +1,40% 24,12 24,77 24,49 24,70 24,80 122 8.878.579
17/7/2018 23,88 24,36 +3,75% 23,11 24,56 23,99 24,36 24,67 146 12.150.097
16/7/2018 23,94 23,48 -1,26% 23,40 24,02 23,73 23,30 23,48 91 5.846.353
13/7/2018 22,70 23,78 +4,07% 22,70 23,93 23,43 23,78 23,93 219 7.200.075
12/7/2018 22,67 22,85 +1,51% 22,39 23,08 22,79 22,85 23,15 77 4.967.691
11/7/2018 23,16 22,51 -4,21% 22,45 23,16 22,71 22,51 23,06 111 7.264.372
10/7/2018 22,81 23,50 +3,34% 22,81 23,52 23,21 23,15 23,50 83 5.867.113
6/7/2018 22,94 22,74 -1,98% 22,50 23,27 22,82 22,74 22,97 159 7.160.222
5/7/2018 23,70 23,20 -1,90% 23,00 24,30 23,60 23,20 23,35 123 9.335.399
4/7/2018 23,48 23,65 +1,63% 23,33 23,65 23,51 23,65 23,85 171 13.367.300
3/7/2018 23,18 23,27 +0,65% 23,18 23,85 23,53 23,25 23,27 303 23.243.486
2/7/2018 23,72 23,12 -1,62% 22,82 23,72 23,10 22,98 23,12 235 10.383.188
29/6/2018 23,70 23,50 +3,43% 23,03 23,91 23,73 23,50 23,80 77 5.254.078
28/6/2018 23,15 22,72 -1,47% 22,72 23,52 23,13 22,72 23,58 51 3.584.175
27/6/2018 24,09 23,06 -4,24% 23,00 24,09 23,37 23,06 23,78 67 4.551.300
26/6/2018 23,60 24,08 +3,97% 23,00 24,32 23,63 24,08 24,25 101 6.422.989
25/6/2018 23,00 23,16 +1,31% 22,84 23,43 23,13 22,81 23,16 74 4.921.126
22/6/2018 22,10 22,86 +2,24% 22,10 23,21 22,93 22,60 22,86 139 4.547.240
21/6/2018 24,48 22,36 -3,33% 22,21 24,48 22,65 22,20 22,36 68 4.050.484
20/6/2018 23,95 23,13 -1,66% 22,90 24,50 23,41 23,13 23,40 89 3.614.907
19/6/2018 21,52 23,52 +4,12% 21,52 24,14 23,48 23,52 24,00 164 5.496.306
18/6/2018 22,71 22,59 +1,26% 21,85 22,71 22,17 22,30 22,59 135 5.691.354
15/6/2018 23,10 22,31 -4,00% 22,17 23,45 22,63 22,31 22,80 237 10.431.950
14/6/2018 24,42 23,24 -3,65% 23,24 24,42 23,58 23,24 23,33 74 4.312.792
13/6/2018 23,52 24,12 +2,68% 23,52 24,33 24,01 23,50 24,12 85 6.072.908
12/6/2018 22,99 23,49 +3,48% 22,61 23,86 23,24 23,05 23,49 67 4.359.994
11/6/2018 24,08 22,70 -5,81% 22,70 24,29 23,15 22,70 22,89 175 6.741.025
8/6/2018 23,30 24,10 +3,12% 22,53 24,30 23,58 23,50 24,10 143 4.509.238
7/6/2018 23,96 23,37 -2,22% 20,90 23,96 22,44 22,60 23,37 168 8.950.545
6/6/2018 24,51 23,90 -3,90% 23,60 24,83 24,16 23,70 23,90 110 6.740.600
5/6/2018 26,57 24,87 -4,42% 24,77 26,57 25,43 24,82 24,87 146 8.503.303
4/6/2018 26,49 26,02 -1,77% 26,02 26,74 26,43 26,02 26,40 137 7.796.403
1/6/2018 25,98 26,49 +8,52% 24,38 26,49 25,51 24,95 26,49 217 7.154.429
30/5/2018 24,38 24,41 -1,37% 23,20 25,00 24,53 24,72 25,10 126 10.523.809
29/5/2018 23,65 24,75 +2,83% 23,55 24,75 24,34 24,20 24,75 62 4.893.210
28/5/2018 24,20 24,07 -2,90% 23,59 24,50 24,15 23,80 24,07 86 6.470.762
25/5/2018 25,60 24,79 -2,48% 24,79 26,59 25,30 24,79 25,28 76 5.380.357
24/5/2018 24,72 25,42 -1,85% 24,70 25,59 25,34 25,00 25,42 66 4.497.899
23/5/2018 26,75 25,90 -2,63% 25,84 26,75 26,00 25,90 26,00 59 4.590.679
22/5/2018 25,30 26,60 +5,56% 25,27 26,79 25,98 25,70 26,60 110 9.105.384
21/5/2018 25,15 25,20 +1,41% 24,86 25,24 25,02 24,93 25,20 58 4.168.586
18/5/2018 24,63 24,85 +0,28% 23,39 25,10 24,20 24,85 25,30 159 8.271.169
17/5/2018 26,25 24,78 -4,51% 24,75 26,25 25,14 24,78 26,00 123 7.343.770
16/5/2018 25,73 25,95 +1,21% 25,49 26,47 25,93 25,77 25,95 102 7.714.322
15/5/2018 25,20 25,64 +1,87% 23,92 25,84 24,94 25,64 26,00 108 9.542.451
14/5/2018 26,95 25,17 -2,25% 24,73 26,95 25,52 24,95 25,17 115 7.412.489
11/5/2018 26,90 25,75 -5,85% 25,69 26,93 26,14 25,75 26,15 102 5.798.344
10/5/2018 27,12 27,35 +1,33% 26,85 27,40 27,04 26,96 27,35 79 5.780.400
9/5/2018 26,49 26,99 +2,20% 26,00 27,00 26,71 26,99 27,00 99 7.299.703
8/5/2018 25,98 26,41 +2,25% 24,90 26,41 25,61 26,05 26,41 96 6.290.083
7/5/2018 26,58 25,83 -1,79% 25,83 26,58 26,20 25,83 25,90 130 8.717.066
4/5/2018 26,60 26,30 -1,54% 26,25 26,68 26,44 26,30 27,79 117 7.293.857
3/5/2018 27,02 26,71 -0,82% 26,30 27,97 26,63 26,49 26,71 167 12.731.018
2/5/2018 27,95 26,93 -3,30% 26,39 27,95 27,01 26,77 26,93 278 19.348.126
30/4/2018 28,39 27,85 -1,59% 27,32 28,39 27,81 27,66 27,85 100 7.909.019
27/4/2018 29,87 28,30 -2,11% 27,86 29,87 28,48 28,30 28,36 209 17.992.909
26/4/2018 29,82 28,91 -2,50% 28,91 29,82 29,31 28,91 29,21 93 8.133.112
25/4/2018 28,56 29,65 +3,74% 28,32 29,65 28,99 29,65 29,70 124 10.051.240
24/4/2018 29,38 28,58 -1,48% 28,55 29,38 28,90 28,58 28,80 136 9.171.764
23/4/2018 29,19 29,01 -2,29% 28,88 29,50 29,14 28,96 29,01 117 8.721.602
20/4/2018 29,70 29,69 -0,50% 27,66 29,70 29,20 29,27 29,69 200 8.049.956
19/4/2018 29,67 29,84 +0,57% 29,41 29,84 29,67 29,60 29,84 91 7.033.674
18/4/2018 28,93 29,67 +2,59% 28,93 29,67 29,47 29,40 29,67 88 5.685.676
17/4/2018 29,05 28,92 -1,43% 28,70 29,14 28,90 28,80 28,92 78 6.147.146
16/4/2018 29,43 29,34 +0,14% 28,80 29,70 29,15 28,82 29,34 83 5.697.813
13/4/2018 29,32 29,30 -0,64% 29,20 29,80 29,41 29,30 29,47 88 4.194.427
12/4/2018 29,32 29,49 -1,67% 29,13 29,55 29,38 29,49 29,54 58 4.680.349
11/4/2018 29,58 29,99 +2,01% 29,03 29,99 29,33 0,00 0,00 102 7.794.740
10/4/2018 29,18 29,40 +4,37% 28,50 29,40 29,05 28,47 29,40 105 7.016.197
9/4/2018 29,15 28,17 -2,86% 28,17 29,20 28,65 28,17 29,00 97 6.251.570
6/4/2018 29,11 29,00 -0,24% 28,40 29,98 28,78 28,80 29,00 120 9.520.222
5/4/2018 29,67 29,07 -1,59% 28,90 29,96 29,19 29,07 29,90 167 13.989.666
4/4/2018 28,59 29,54 +2,75% 28,28 29,54 29,06 29,30 29,54 186 15.093.471
3/4/2018 28,30 28,75 +1,73% 28,01 29,35 28,50 28,45 28,75 193 13.221.934
2/4/2018 28,67 28,26 -1,26% 28,07 28,80 28,35 28,13 28,26 298 22.838.892
29/3/2018 28,10 28,62 +0,99% 27,93 28,62 28,25 28,42 28,62 123 10.167.211
28/3/2018 28,33 28,34 +1,21% 27,57 28,34 27,96 28,00 28,34 75 6.179.185
27/3/2018 28,95 28,00 -0,88% 27,80 28,95 28,06 27,80 28,00 128 10.006.505
26/3/2018 29,28 28,25 +1,25% 27,80 29,28 28,06 28,24 28,25 123 9.334.936
23/3/2018 28,17 27,90 -0,85% 27,50 28,40 27,97 27,50 27,90 117 7.738.017
22/3/2018 28,02 28,14 +1,55% 27,01 28,35 27,89 27,95 28,14 83 5.978.382
21/3/2018 27,00 27,71 +1,54% 26,92 28,34 27,53 27,71 27,93 75 6.359.540
20/3/2018 27,51 27,29 -2,12% 26,91 27,67 27,33 26,90 27,29 73 5.671.871
19/3/2018 27,67 27,88 -1,10% 27,30 28,35 27,63 27,45 27,88 87 6.639.106
16/3/2018 27,80 28,19 +0,28% 27,36 28,19 27,84 26,91 28,19 119 8.999.543
15/3/2018 27,80 28,11 -0,67% 27,47 28,34 28,05 28,10 28,11 101 6.611.921
14/3/2018 28,82 28,30 -2,14% 27,95 29,26 28,51 28,14 28,30 139 12.702.596
13/3/2018 29,75 28,92 -4,55% 28,72 30,02 29,27 28,90 28,92 182 16.257.969
12/3/2018 29,57 30,30 +1,99% 29,34 30,30 29,77 29,68 29,77 136 10.367.725
9/3/2018 27,85 29,71 +6,68% 27,75 29,71 28,67 29,18 29,71 176 11.854.807
8/3/2018 26,60 27,85 +4,35% 26,60 28,24 27,69 27,85 28,00 223 17.825.860
7/3/2018 26,60 26,69 +0,76% 26,08 26,69 26,36 26,11 26,69 107 8.647.513
6/3/2018 26,04 26,49 +2,16% 25,88 26,50 26,24 26,48 26,49 103 7.823.785
5/3/2018 26,33 25,93 -1,59% 25,41 26,33 25,81 25,70 25,93 110 8.886.405
2/3/2018 25,68 26,35 +1,39% 25,15 26,35 25,58 25,54 26,35 143 9.431.871
1/3/2018 26,16 25,99 -0,80% 25,32 26,25 25,78 25,51 25,99 191 10.624.607
28/2/2018 26,20 26,20 +0,69% 25,49 26,21 25,85 25,65 26,20 126 8.107.034
27/2/2018 25,95 26,02 +0,08% 25,54 26,16 25,93 25,90 26,02 74 5.809.908
26/2/2018 26,21 26,00 -0,54% 25,68 26,45 26,16 26,00 26,35 95 6.622.518
23/2/2018 24,81 26,14 +1,32% 24,81 26,14 25,84 25,77 26,14 92 6.433.130
22/2/2018 24,51 25,80 +1,22% 24,51 25,82 25,65 25,70 25,80 75 6.695.351
21/2/2018 25,40 25,49 +0,39% 25,00 25,49 25,25 25,18 25,49 99 7.883.866
20/2/2018 24,80 25,39 +2,59% 24,61 25,39 24,95 25,00 25,39 89 6.235.313
19/2/2018 24,95 24,75 -0,80% 24,62 24,95 24,73 24,75 24,90 47 3.646.590
16/2/2018 24,60 24,95 +1,84% 24,15 24,95 24,54 24,15 24,95 113 5.350.748
15/2/2018 25,24 24,50 -3,73% 24,50 25,24 24,83 24,50 25,00 120 7.738.323
14/2/2018 23,77 25,45 +8,30% 23,77 25,45 24,79 24,87 25,45 78 5.393.736
9/2/2018 24,46 23,50 -3,69% 23,50 24,46 23,94 23,50 24,67 83 4.173.093
8/2/2018 24,89 24,40 -1,49% 24,20 25,01 24,60 24,20 24,40 59 3.944.676
7/2/2018 25,30 24,77 +0,24% 24,01 25,30 24,62 24,05 24,77 82 5.288.821
6/2/2018 24,75 24,71 -2,91% 23,92 24,88 24,51 24,71 25,33 116 8.907.690
5/2/2018 25,32 25,45 +0,20% 24,91 25,45 25,09 24,90 25,45 99 8.181.425
2/2/2018 25,78 25,40 -1,55% 24,95 25,95 25,38 25,30 25,40 222 18.568.161
1/2/2018 25,81 25,80 +0,78% 25,37 26,11 25,61 25,41 25,80 289 22.852.953
31/1/2018 25,22 25,60 +3,98% 24,83 26,12 25,74 25,60 25,97 153 10.146.687
30/1/2018 25,00 24,62 -1,48% 24,62 25,15 24,84 24,62 25,24 56 4.384.785
29/1/2018 24,60 24,99 +1,22% 24,60 25,18 24,93 24,81 25,00 58 4.286.712
26/1/2018 24,21 24,69 -1,20% 24,21 25,05 24,77 24,69 25,05 219 13.413.279
24/1/2018 23,35 24,99 +8,65% 23,09 24,99 23,80 22,63 24,99 145 10.786.375
23/1/2018 23,99 23,00 -4,33% 22,72 23,99 23,29 22,79 23,00 102 6.405.730
22/1/2018 23,61 24,04 -2,67% 23,10 24,17 23,44 23,33 24,04 102 5.535.882
19/1/2018 24,20 24,70 0,00% 23,82 24,70 24,15 24,17 24,70 52 2.185.987
18/1/2018 24,67 24,70 +0,73% 23,96 24,70 24,22 23,96 24,70 58 4.070.611
17/1/2018 23,95 24,52 +3,37% 23,69 24,52 24,02 23,87 24,52 178 9.626.182
16/1/2018 23,37 23,72 +1,93% 23,27 23,90 23,62 23,57 23,72 88 6.798.890
15/1/2018 22,74 23,27 +2,15% 22,74 23,37 23,15 23,02 23,27 56 3.633.728
12/1/2018 23,18 22,78 -0,96% 22,68 23,18 22,86 22,78 23,16 57 2.460.402
11/1/2018 22,89 23,00 +1,86% 22,50 23,19 22,91 22,89 23,00 43 2.898.713
10/1/2018 22,76 22,58 -2,46% 22,42 22,77 22,58 22,58 22,80 123 2.331.050
9/1/2018 22,95 23,15 +0,92% 22,55 23,15 22,79 22,60 23,15 63 3.904.748
8/1/2018 23,13 22,94 0,00% 22,74 23,13 22,85 22,74 22,94 48 3.172.035
5/1/2018 23,46 22,94 -1,92% 22,60 23,46 22,96 22,94 23,36 153 4.617.972
4/1/2018 23,07 23,39 +2,14% 22,90 23,58 23,21 23,25 23,39 67 4.754.404
3/1/2018 22,95 22,90 +1,33% 22,76 23,55 23,02 22,90 23,40 98 5.430.915
2/1/2018 21,51 22,60 +3,62% 21,51 22,94 22,61 22,60 22,70 118 7.458.845
28/12/2017 22,15 21,81 -2,28% 21,81 22,20 22,01 21,81 22,25 83 4.754.966
27/12/2017 21,58 22,32 +3,91% 21,58 22,32 22,08 22,10 22,32 93 6.671.929
26/12/2017 21,40 21,48 +0,61% 21,33 21,79 21,50 21,45 21,48 67 3.965.973
22/12/2017 21,60 21,35 -0,74% 21,35 21,76 21,52 21,35 21,55 61 3.385.427
21/12/2017 20,95 21,51 +1,80% 20,87 21,62 21,29 21,40 21,51 53 3.673.075
20/12/2017 21,07 21,13 +0,14% 21,07 21,38 21,20 21,13 21,40 121 4.188.777
19/12/2017 21,38 21,10 -1,17% 20,93 21,39 21,12 20,90 21,10 67 4.301.736
18/12/2017 21,18 21,35 +0,80% 20,90 21,38 21,27 21,10 21,35 172 11.885.932
15/12/2017 20,84 21,18 +0,62% 20,39 21,38 21,06 20,40 21,18 179 13.609.712
14/12/2017 21,15 21,05 -1,31% 20,50 21,39 20,83 20,85 21,05 59 3.054.334
13/12/2017 21,20 21,33 +1,57% 20,71 21,36 21,06 20,71 21,33 147 3.856.276
12/12/2017 21,35 21,00 -0,47% 20,68 21,35 20,89 20,94 21,09 37 2.060.149
11/12/2017 21,16 21,10 -1,40% 20,97 21,38 21,12 21,10 21,12 63 3.539.032
8/12/2017 21,15 21,40 +0,90% 21,01 21,40 21,24 21,01 21,40 87 3.186.967
7/12/2017 21,18 21,21 -0,33% 20,50 21,21 20,85 20,97 21,21 89 5.140.814
6/12/2017 20,40 21,28 +5,35% 20,19 21,34 20,97 21,28 21,37 96 5.916.280
5/12/2017 21,00 20,20 -1,85% 20,06 21,20 20,74 20,20 21,21 83 5.285.945
4/12/2017 20,65 20,58 -3,61% 20,50 20,92 20,70 20,35 20,58 73 4.318.359
1/12/2017 19,98 21,35 +0,23% 19,98 21,35 20,46 20,10 21,35 199 6.048.388
30/11/2017 21,09 21,30 -0,14% 19,89 21,30 20,34 21,11 21,30 127 8.424.320
29/11/2017 21,00 21,33 +2,01% 20,53 21,33 20,85 20,60 21,33 86 6.021.060
28/11/2017 20,90 20,91 -1,83% 20,70 21,14 20,92 20,91 21,17 90 5.073.392
27/11/2017 20,60 21,30 +6,50% 20,01 21,30 20,55 20,64 21,30 57 3.676.899
24/11/2017 21,01 20,00 -3,66% 20,00 21,01 20,45 19,98 20,00 236 8.242.012
23/11/2017 20,80 20,76 -66,43% 20,75 21,10 20,88 20,76 20,86 60 3.318.750
22/11/2017 62,50 61,85 -1,79% 61,85 62,55 62,20 61,85 62,25 57 9.331.196
21/11/2017 62,80 62,98 +0,37% 61,83 63,24 62,51 61,97 62,98 93 16.192.043
17/11/2017 60,51 62,75 +3,31% 59,00 62,75 61,68 62,01 62,75 179 24.815.604
16/11/2017 58,62 60,74 +3,18% 58,01 61,66 60,60 60,74 61,58 117 24.813.558
14/11/2017 59,52 58,87 -1,09% 57,94 59,60 59,16 58,87 59,20 92 20.802.261
13/11/2017 61,50 59,52 -2,67% 58,95 61,60 60,07 59,52 60,10 100 19.566.592
10/11/2017 60,91 61,15 +0,39% 59,98 61,19 60,64 59,70 61,15 164 15.215.264
9/11/2017 61,02 60,91 -0,80% 59,79 61,29 60,48 60,91 61,00 112 21.497.831
8/11/2017 60,20 61,40 +0,67% 59,96 61,47 60,71 61,11 61,50 181 32.091.774
7/11/2017 58,02 60,99 +7,00% 57,81 61,02 60,22 60,71 60,99 413 85.275.873
6/11/2017 57,38 57,00 +1,23% 56,51 57,38 57,00 57,00 57,50 69 12.940.805
3/11/2017 57,68 56,31 -2,19% 55,18 57,85 56,19 56,31 56,78 99 17.897.617
1/11/2017 58,28 57,57 +1,71% 57,40 58,58 58,08 57,57 58,03 156 10.379.900
31/10/2017 58,27 56,60 -2,40% 56,60 58,27 57,38 56,60 58,24 60 8.590.914
30/10/2017 58,58 57,99 -1,80% 56,89 58,92 57,64 57,18 57,99 106 16.583.892
27/10/2017 58,53 59,05 +3,51% 57,79 59,05 58,48 58,00 59,05 68 13.462.698
26/10/2017 59,01 57,05 -3,79% 57,05 59,50 58,44 57,05 57,80 64 8.486.095
25/10/2017 59,40 59,30 -0,90% 57,90 60,17 58,90 58,71 59,30 78 14.602.962
24/10/2017 59,00 59,84 +1,94% 58,69 59,84 59,05 58,97 59,84 53 8.722.237
23/10/2017 58,94 58,70 -0,39% 58,00 59,50 58,83 58,70 59,00 69 11.267.104
20/10/2017 60,00 58,93 +0,65% 58,46 60,00 58,97 58,70 58,93 94 19.746.307
19/10/2017 57,70 58,55 +0,67% 57,50 59,51 58,22 58,55 59,47 128 25.331.627
18/10/2017 57,79 58,16 -0,97% 56,31 58,99 57,72 58,16 58,99 107 25.722.442
17/10/2017 59,00 58,73 -0,46% 56,35 59,00 57,72 56,70 58,73 209 34.637.481
16/10/2017 57,56 59,00 +2,63% 57,00 62,24 58,09 57,76 59,00 207 48.367.705
13/10/2017 62,25 57,49 -1,12% 57,49 62,25 58,38 57,49 58,11 68 13.907.909
11/10/2017 58,80 58,14 -2,94% 57,61 59,24 58,24 57,51 58,14 64 11.386.735
10/10/2017 59,58 59,90 +1,87% 58,89 60,05 59,38 59,30 59,90 59 12.582.567
9/10/2017 59,25 58,80 -0,68% 58,00 59,52 58,84 58,80 59,50 70 14.569.345
6/10/2017 58,99 59,20 +0,14% 57,90 61,35 58,52 58,63 59,20 162 13.361.631
5/10/2017 60,42 59,12 -2,05% 59,09 61,30 60,20 59,10 59,45 119 22.595.162
4/10/2017 60,50 60,36 -1,03% 60,00 63,99 60,64 60,36 63,99 86 15.010.072
3/10/2017 59,00 60,99 +5,34% 58,97 64,50 59,88 60,04 60,99 112 20.512.245
2/10/2017 57,63 57,90 -0,43% 55,91 58,94 57,49 57,90 58,70 190 25.836.879
29/9/2017 59,11 58,15 -0,05% 57,66 59,39 58,07 57,70 58,15 98 22.113.086
28/9/2017 58,77 58,18 -0,53% 57,62 59,69 58,53 58,08 58,18 118 22.652.706
27/9/2017 59,60 58,49 -1,53% 58,30 60,00 59,00 58,49 59,17 72 13.393.232
26/9/2017 60,59 59,40 -1,15% 59,40 60,85 60,17 59,40 60,19 72 10.425.476
25/9/2017 61,00 60,09 -0,79% 59,95 61,55 60,85 60,09 61,00 82 12.790.980
22/9/2017 61,71 60,57 -1,29% 60,30 61,90 61,00 60,57 61,29 76 12.913.790
21/9/2017 61,02 61,36 +0,31% 61,02 62,84 62,05 61,36 61,51 125 14.776.091
20/9/2017 62,32 61,17 -1,83% 60,66 62,42 61,58 60,64 61,17 95 15.161.902
19/9/2017 61,00 62,31 +1,15% 60,96 62,40 61,72 61,48 62,31 71 10.350.751
18/9/2017 61,70 61,60 +0,03% 61,26 64,19 61,66 61,34 61,60 107 24.111.650
15/9/2017 61,37 61,58 -0,52% 61,37 62,03 61,78 61,58 61,93 93 16.707.350
14/9/2017 62,22 61,90 +0,28% 61,29 62,22 61,60 61,29 61,90 138 28.675.377
13/9/2017 63,78 61,73 -3,40% 61,03 63,78 61,84 61,73 61,74 157 25.342.695
12/9/2017 64,00 63,90 +0,71% 63,36 64,82 63,98 63,54 63,90 77 12.297.550
11/9/2017 63,05 63,45 -0,24% 63,05 64,44 63,83 63,45 64,19 75 10.418.529
8/9/2017 62,37 63,60 +1,44% 61,28 63,60 62,95 62,93 63,60 73 10.557.243
6/9/2017 61,28 62,70 +1,60% 61,28 63,36 62,50 61,51 62,70 126 19.169.200
5/9/2017 60,63 61,71 -0,15% 60,63 61,99 61,73 61,71 61,95 47 8.705.012
4/9/2017 60,18 61,80 +3,95% 59,88 61,80 60,81 60,54 61,80 82 14.451.984
1/9/2017 59,85 59,45 -2,54% 59,40 60,30 59,76 59,45 59,47 260 14.548.156
31/8/2017 59,42 61,00 +2,52% 59,02 61,00 59,78 59,14 61,00 77 10.898.764
30/8/2017 59,63 59,50 -0,18% 58,84 59,80 59,32 58,83 59,50 124 12.867.099
29/8/2017 60,00 59,61 +0,18% 59,35 60,27 59,73 59,61 60,55 62 8.930.170
28/8/2017 58,71 59,50 +1,38% 58,71 60,21 59,64 59,50 59,88 95 13.061.164
25/8/2017 58,17 58,69 -0,53% 57,90 58,99 58,23 58,08 58,69 193 8.070.680
24/8/2017 57,00 59,00 +4,22% 57,00 59,00 57,72 57,80 59,00 61 9.068.638
23/8/2017 57,02 56,61 -0,25% 56,58 57,02 56,73 56,61 57,03 31 4.970.409
22/8/2017 55,65 56,75 +2,62% 55,65 57,00 56,37 56,75 56,80 62 7.708.923
21/8/2017 55,98 55,30 +0,36% 54,43 55,99 55,05 55,07 55,45 78 12.167.911
18/8/2017 53,55 55,10 +4,45% 53,55 55,10 54,45 55,09 55,10 284 18.898.652
17/8/2017 53,61 52,75 -0,75% 52,62 53,61 53,08 52,75 53,53 75 11.061.980
16/8/2017 52,25 53,15 +1,98% 51,81 54,07 53,09 53,15 54,18 86 14.494.387
15/8/2017 51,07 52,12 +0,52% 51,07 52,61 52,16 52,12 52,20 44 4.533.293
14/8/2017 52,01 51,85 +0,08% 51,66 52,67 52,05 50,61 51,85 61 11.758.461
11/8/2017 50,62 51,81 +0,12% 50,62 53,48 52,11 51,81 51,99 92 8.593.470
10/8/2017 52,92 51,75 -2,74% 51,75 53,38 52,54 51,75 51,97 49 8.075.661
9/8/2017 51,00 53,21 +2,13% 50,61 53,21 52,22 51,90 53,21 88 14.593.766
8/8/2017 50,76 52,10 +2,28% 49,11 52,10 51,49 51,45 52,10 50 8.198.535
7/8/2017 51,40 50,94 +0,02% 50,90 51,67 51,20 50,94 52,07 45 6.021.764
4/8/2017 52,07 50,93 -1,05% 50,75 52,07 51,06 50,93 51,90 122 7.721.018
3/8/2017 52,78 51,47 -1,21% 51,10 52,78 51,86 51,47 52,17 65 8.919.498
2/8/2017 52,20 52,10 +0,87% 51,99 52,83 52,43 52,10 52,77 69 8.405.191
1/8/2017 51,75 51,65 -0,35% 51,51 52,20 51,84 51,65 52,28 173 8.373.599
31/7/2017 51,86 51,83 -0,50% 51,45 52,79 51,74 51,83 51,90 57 7.973.233
28/7/2017 52,00 52,09 +0,46% 51,46 52,26 51,92 51,55 52,09 56 9.262.959
27/7/2017 51,48 51,85 -0,27% 51,48 52,29 51,95 51,60 51,85 57 7.682.583
26/7/2017 51,85 51,99 +0,68% 51,25 52,01 51,70 51,48 51,99 79 14.326.660
25/7/2017 52,19 51,64 -1,43% 51,57 52,19 51,88 51,64 52,00 74 11.580.863
24/7/2017 52,57 52,39 +0,85% 51,74 52,57 52,09 52,14 52,39 98 13.788.193
21/7/2017 50,42 51,95 +5,57% 50,39 51,95 51,40 51,47 51,95 263 21.082.559
20/7/2017 49,15 49,21 -0,57% 48,69 49,40 49,01 48,91 49,25 44 6.342.694
19/7/2017 49,52 49,49 +1,19% 48,88 49,52 49,21 48,51 49,49 54 7.653.253
18/7/2017 49,60 48,91 +0,45% 48,29 49,60 48,64 48,91 50,12 63 8.065.778
17/7/2017 49,02 48,69 -1,81% 48,22 49,61 48,70 47,70 48,69 79 10.885.414
14/7/2017 49,43 49,59 +0,38% 48,89 50,00 49,46 48,62 49,59 108 7.855.034
13/7/2017 48,56 49,40 +2,92% 47,99 49,60 48,94 49,40 50,00 97 10.701.989
12/7/2017 47,00 48,00 +2,48% 46,80 48,45 47,59 46,33 48,00 73 9.828.229
11/7/2017 46,29 46,84 +1,63% 45,97 46,84 46,46 46,33 46,84 56 7.235.004
10/7/2017 45,50 46,09 +0,22% 45,50 46,09 45,90 45,84 46,09 62 6.436.097
7/7/2017 45,73 45,99 -1,44% 45,34 45,99 45,61 45,56 45,99 136 5.486.891
6/7/2017 45,47 46,66 +1,88% 44,96 46,66 45,46 45,26 46,66 82 13.518.126
5/7/2017 45,10 45,80 +1,15% 44,72 45,85 45,29 45,08 45,80 51 6.694.942
4/7/2017 45,29 45,28 +0,62% 45,22 45,94 45,34 45,28 45,38 51 6.259.282
3/7/2017 45,13 45,00 -0,46% 45,00 46,00 45,57 45,00 46,02 164 10.355.703
30/6/2017 42,55 45,21 +2,73% 42,55 45,74 44,88 45,21 45,73 289 41.846.640
29/6/2017 43,71 44,01 +1,06% 43,30 44,60 43,87 44,01 44,74 123 20.330.172
28/6/2017 43,70 43,55 +0,18% 43,00 43,95 43,71 43,45 44,29 34 4.022.007
27/6/2017 44,37 43,47 -1,58% 43,32 44,37 43,55 43,47 43,70 46 7.905.158
26/6/2017 44,50 44,17 -0,41% 44,10 44,69 44,38 44,17 45,06 33 5.135.540
23/6/2017 43,11 44,35 +3,16% 41,11 44,35 43,74 43,63 44,35 125 7.064.613
22/6/2017 42,82 42,99 0,00% 42,00 43,47 42,87 42,99 43,85 69 9.787.273
21/6/2017 43,45 42,99 -1,15% 42,01 43,45 42,80 42,01 43,44 49 6.239.922
20/6/2017 44,26 43,49 -0,25% 43,17 44,43 43,90 43,24 43,49 85 12.942.632
19/6/2017 41,71 43,60 +1,11% 41,50 44,13 43,71 43,60 44,08 56 6.064.372
16/6/2017 45,99 43,12 +0,30% 42,61 45,99 43,14 43,12 43,69 61 8.177.059
14/6/2017 43,41 42,99 -1,53% 42,80 43,89 43,28 42,14 42,99 136 9.223.138
13/6/2017 43,36 43,66 -0,34% 42,87 43,87 43,44 43,10 43,66 47 6.982.127
12/6/2017 43,80 43,81 -2,62% 43,01 44,06 43,54 41,71 43,81 54 8.609.675
9/6/2017 44,29 44,99 +2,62% 42,81 44,99 43,77 42,80 44,99 174 9.237.046
8/6/2017 44,56 43,84 +0,41% 43,30 44,56 43,70 41,51 43,84 33 5.616.122
7/6/2017 44,11 43,66 -0,55% 43,66 44,56 44,03 43,66 44,57 46 7.921.088
6/6/2017 43,99 43,90 +0,80% 42,88 43,99 43,45 43,60 43,90 81 12.628.510
5/6/2017 43,12 43,55 -1,22% 43,12 45,30 43,63 42,31 43,55 130 8.142.402
2/6/2017 44,90 44,09 +0,52% 44,09 45,00 44,38 44,09 45,19 61 8.847.590
1/6/2017 43,48 43,86 +2,00% 42,44 44,95 44,13 43,86 44,78 168 22.308.886
31/5/2017 42,41 43,00 -1,78% 42,34 44,53 42,96 43,00 44,34 334 45.085.486
30/5/2017 44,09 43,78 +0,07% 43,41 44,09 43,69 43,31 43,78 44 4.505.004
29/5/2017 43,28 43,75 -2,56% 42,79 44,19 43,73 43,75 45,97 62 8.388.901
26/5/2017 45,50 44,90 +3,70% 43,45 45,50 44,19 43,48 44,90 68 4.901.457
25/5/2017 44,31 43,30 -0,46% 43,14 44,40 43,73 43,30 44,19 37 6.975.480
24/5/2017 42,93 43,50 +3,77% 42,18 44,48 43,51 43,50 44,19 116 16.094.855
23/5/2017 41,17 41,92 +2,00% 41,17 42,66 42,13 41,92 42,00 79 12.961.628
22/5/2017 42,89 41,10 -2,86% 39,50 42,89 40,92 41,10 42,04 136 18.552.143
19/5/2017 42,97 42,31 -3,84% 42,11 45,36 43,45 42,31 43,00 90 12.469.329
18/5/2017 44,25 44,00 -6,36% 38,80 44,25 42,00 42,47 44,00 152 21.897.359
17/5/2017 47,92 46,99 -1,90% 45,68 47,92 46,69 46,11 46,99 87 12.911.371
16/5/2017 47,40 47,90 +0,84% 47,05 48,02 47,40 47,55 47,90 109 14.155.603
15/5/2017 47,83 47,50 -0,27% 47,34 47,83 47,46 47,34 47,50 58 10.320.670
12/5/2017 48,20 47,63 +0,04% 47,20 48,21 47,61 47,00 47,63 60 9.703.194
11/5/2017 48,87 47,61 -1,22% 47,61 48,87 47,92 47,61 47,65 61 8.754.757
10/5/2017 46,60 48,20 +3,21% 46,31 48,33 47,84 48,18 48,20 82 10.847.215
9/5/2017 46,50 46,70 +0,45% 46,42 46,74 46,56 46,63 46,70 58 8.642.207
8/5/2017 45,79 46,49 +0,85% 45,60 46,49 46,01 46,20 46,49 44 6.184.200
5/5/2017 45,54 46,10 +3,06% 45,00 46,45 45,57 45,76 46,10 71 10.404.861
4/5/2017 45,80 44,73 -1,91% 44,32 45,80 45,02 44,73 44,89 62 7.520.089
3/5/2017 45,27 45,60 -4,58% 45,04 46,14 45,56 45,60 46,45 101 10.136.983
2/5/2017 47,49 47,79 +2,55% 45,59 47,79 47,10 47,38 47,79 84 9.750.878
28/4/2017 45,83 46,60 +2,96% 45,70 47,69 46,68 46,60 46,61 86 12.394.921
27/4/2017 44,79 45,26 +2,31% 44,50 45,80 45,35 45,26 45,79 64 9.259.532
26/4/2017 43,26 44,24 -0,36% 43,20 44,24 43,65 43,40 44,24 58 6.846.772
25/4/2017 44,40 44,40 +1,14% 43,80 44,40 44,04 44,00 44,40 58 7.491.841
24/4/2017 43,56 43,90 0,00% 43,56 44,70 44,33 43,90 44,39 42 5.205.278
20/4/2017 43,72 43,90 +0,14% 43,45 44,27 43,82 43,35 43,90 27 2.905.615
19/4/2017 43,95 43,84 +0,55% 42,43 43,95 43,72 43,28 43,84 41 4.267.310
18/4/2017 43,48 43,60 -2,50% 43,48 44,50 44,01 43,60 44,42 47 5.915.777
17/4/2017 45,50 44,72 +1,64% 43,88 45,99 44,73 44,72 45,00 47 5.001.230
13/4/2017 43,28 44,00 +0,11% 43,28 44,00 43,63 43,28 44,00 34 3.966.135
12/4/2017 43,25 43,95 +2,33% 43,12 43,95 43,62 43,55 43,95 66 6.208.059
11/4/2017 42,82 42,95 -0,69% 42,36 43,32 42,92 42,95 43,50 34 4.069.037
10/4/2017 43,52 43,25 -0,92% 43,02 44,20 43,57 42,61 43,25 59 7.539.146
7/4/2017 43,50 43,65 +2,20% 42,82 44,00 43,38 42,84 43,65 46 6.334.108
6/4/2017 43,00 42,71 -1,75% 42,67 43,31 42,93 42,71 43,30 111 4.907.041
5/4/2017 42,71 43,47 +1,38% 42,71 44,30 43,45 43,00 43,47 109 12.991.930
4/4/2017 41,98 42,88 +2,34% 41,68 42,88 42,54 42,41 42,88 85 10.328.265
3/4/2017 41,55 41,90 -0,02% 41,55 42,10 41,96 41,90 42,23 73 8.834.053
31/3/2017 41,30 41,91 -0,02% 41,30 42,00 41,82 40,52 41,91 85 11.455.182
30/3/2017 42,05 41,92 -1,83% 41,60 42,05 41,84 41,51 42,19 80 12.063.836
29/3/2017 42,83 42,70 +0,66% 41,89 42,83 42,18 41,51 42,70 50 6.537.791
28/3/2017 42,10 42,42 +0,71% 41,90 42,42 42,09 41,58 42,42 34 5.008.962
27/3/2017 41,89 42,12 +0,29% 41,89 42,98 42,07 41,61 42,12 26 3.791.140
24/3/2017 42,00 42,00 -0,99% 42,00 42,20 42,04 42,00 42,20 40 3.868.740
23/3/2017 42,98 42,42 -0,89% 41,86 42,98 42,11 42,08 42,42 61 10.293.768
22/3/2017 42,00 42,80 +0,23% 41,90 43,89 42,54 42,08 42,80 40 6.398.697
21/3/2017 41,03 42,70 -2,56% 41,03 43,40 42,43 42,23 42,70 81 11.483.070
20/3/2017 38,03 43,82 +3,59% 38,03 43,82 42,80 43,11 43,90 48 6.616.933
17/3/2017 43,48 42,30 -2,51% 42,01 44,00 42,71 42,30 42,94 59 8.516.448
16/3/2017 41,72 43,39 +2,82% 41,72 43,87 43,28 42,94 43,39 64 8.699.653
15/3/2017 41,07 42,20 +2,95% 41,01 42,22 41,77 42,20 42,27 59 5.925.064
14/3/2017 40,98 40,99 +1,69% 40,15 41,31 40,96 40,61 40,99 57 5.481.465
13/3/2017 40,19 40,31 -0,86% 39,97 40,76 40,42 40,11 40,31 56 8.060.904
10/3/2017 37,70 40,66 +6,11% 36,00 40,66 39,80 40,12 40,66 79 8.099.644
9/3/2017 38,51 38,32 -0,47% 37,74 38,51 38,06 37,75 38,32 28 3.318.984
8/3/2017 39,49 38,50 -1,36% 38,11 39,49 38,70 38,50 38,99 33 3.669.693
7/3/2017 39,25 39,03 -0,43% 38,93 39,39 39,19 38,63 39,03 47 5.177.849
6/3/2017 38,80 39,20 +1,00% 38,66 39,95 39,15 38,73 39,20 37 4.228.307
3/3/2017 38,12 38,81 +3,55% 37,90 38,86 38,44 38,68 38,81 59 6.962.050
2/3/2017 38,27 37,48 -2,27% 37,43 38,28 37,73 37,48 38,37 42 3.241.854
1/3/2017 38,47 38,35 -0,70% 37,92 38,74 38,40 38,35 38,85 47 3.982.229
24/2/2017 38,80 38,62 -3,21% 38,35 39,16 38,62 37,80 38,62 58 4.368.090
23/2/2017 38,57 39,90 +0,88% 38,57 40,08 39,65 39,01 39,90 40 4.988.497
22/2/2017 39,73 39,55 -0,33% 38,72 39,90 39,38 39,12 39,55 34 3.386.832
21/2/2017 39,00 39,68 +0,46% 39,00 39,68 39,42 39,50 39,68 46 3.264.546
20/2/2017 39,00 39,50 -0,20% 38,96 39,54 39,32 39,27 39,50 73 7.993.938
17/2/2017 39,76 39,58 -2,51% 38,63 40,90 39,05 38,85 39,58 64 6.737.802
16/2/2017 40,73 40,60 -1,19% 39,60 40,75 40,14 39,78 40,60 71 6.395.212
15/2/2017 40,50 41,09 +2,73% 40,26 41,09 40,72 40,50 41,09 98 10.171.905
14/2/2017 39,62 40,00 +3,90% 39,44 40,69 40,13 39,74 40,00 127 12.987.560
13/2/2017 39,11 38,50 -1,08% 38,50 39,36 38,96 38,17 38,50 39 4.831.916
10/2/2017 40,00 38,92 +0,23% 38,74 40,00 38,98 38,92 40,00 64 9.743.019
9/2/2017 39,00 38,83 -1,55% 38,50 39,50 38,97 38,50 38,83 62 7.853.298
8/2/2017 37,75 39,44 +3,82% 37,75 39,44 38,77 37,84 39,44 109 11.446.611
7/2/2017 37,15 37,99 +2,81% 36,64 37,99 37,33 37,00 37,99 67 6.503.153
6/2/2017 38,32 36,95 -3,52% 36,82 38,32 37,00 36,80 36,95 64 6.434.808
3/2/2017 39,04 38,30 -2,27% 37,51 39,04 37,88 37,68 38,30 105 13.415.817
2/2/2017 37,18 39,19 +4,06% 37,18 39,19 38,55 37,78 39,19 72 8.558.719
1/2/2017 37,22 37,66 +2,11% 37,07 37,87 37,59 37,66 37,88 42 4.688.096
31/1/2017 36,50 36,88 +0,79% 36,40 37,26 36,81 36,88 36,94 35 3.511.712
30/1/2017 38,01 36,59 -8,04% 36,51 38,01 36,77 36,59 39,83 59 4.490.123
27/1/2017 38,40 39,79 +3,65% 37,65 39,79 37,91 37,65 39,79 38 4.061.150
26/1/2017 37,68 38,39 +1,86% 37,68 39,01 38,57 38,39 39,81 57 6.507.123
24/1/2017 36,50 37,69 +3,83% 36,26 38,20 37,65 37,50 37,69 58 7.648.516
23/1/2017 37,07 36,30 -1,14% 36,30 37,07 36,64 36,30 37,50 53 7.230.061
20/1/2017 37,15 36,72 -1,42% 36,26 37,25 36,65 36,72 36,98 26 2.822.260
19/1/2017 36,75 37,25 +1,50% 36,22 37,25 36,81 35,17 37,25 56 5.562.043
18/1/2017 37,64 36,70 -2,13% 36,47 37,72 36,82 36,70 36,83 70 6.591.846
17/1/2017 37,94 37,50 -2,11% 37,43 37,94 37,67 37,50 38,80 33 3.556.727
16/1/2017 38,21 38,31 +0,24% 37,80 38,39 38,20 36,42 38,31 24 1.550.958
13/1/2017 39,00 38,22 -1,72% 37,73 39,00 38,07 37,71 38,22 63 6.864.922
12/1/2017 37,85 38,89 +6,55% 37,85 39,34 38,78 38,89 39,11 98 13.552.417
11/1/2017 36,42 36,50 +0,22% 35,27 36,52 36,09 34,12 36,50 39 4.035.096
10/1/2017 36,78 36,42 -0,98% 36,38 37,20 36,78 36,42 36,61 49 7.651.169
9/1/2017 36,13 36,78 +0,99% 36,13 38,00 37,16 36,78 36,91 90 8.257.501
6/1/2017 36,00 36,42 +1,17% 36,00 36,42 36,16 36,13 36,42 31 3.457.348
5/1/2017 37,08 36,00 -2,91% 36,00 37,36 36,57 36,00 36,36 52 4.784.628
4/1/2017 37,00 37,08 +0,35% 36,00 37,08 36,84 36,90 37,08 48 3.588.939
3/1/2017 35,09 36,95 +5,42% 35,00 36,95 35,95 35,90 36,95 51 5.446.442
2/1/2017 32,81 35,05 +2,97% 32,81 35,07 34,23 33,61 35,05 53 2.940.801
29/12/2016 33,00 34,04 +2,59% 32,91 34,44 33,62 34,04 34,35 44 4.808.613
28/12/2016 33,80 33,18 -0,06% 33,01 34,00 33,27 33,01 33,18 46 4.006.872
27/12/2016 34,00 33,20 -1,75% 33,20 34,07 33,56 33,20 34,69 23 2.359.888
26/12/2016 34,49 33,79 -2,76% 33,70 34,54 34,00 33,79 34,15 18 860.422
23/12/2016 33,15 34,75 +2,24% 33,15 35,00 34,41 33,57 34,75 34 3.740.407
22/12/2016 33,65 33,99 -2,61% 33,16 34,01 33,85 33,16 33,99 49 4.868.053
21/12/2016 33,51 34,90 +4,87% 33,47 34,90 33,79 33,03 34,90 23 2.602.303
20/12/2016 33,27 33,28 -5,99% 33,00 33,38 33,18 32,57 33,28 55 5.581.911
19/12/2016 33,00 35,40 +7,27% 31,60 35,40 33,37 32,52 35,40 44 3.851.925
16/12/2016 33,53 33,00 -0,54% 33,00 33,76 33,41 33,00 35,58 55 4.992.553
15/12/2016 34,02 33,18 -2,38% 32,68 34,02 33,26 33,99 35,80 36 3.279.591
14/12/2016 35,80 33,99 -5,06% 33,92 35,80 34,13 33,99 35,80 60 6.151.338
13/12/2016 33,10 35,80 +6,14% 33,00 35,80 34,04 34,45 35,80 37 3.163.113
12/12/2016 34,60 33,73 -2,54% 33,52 34,60 33,86 33,70 33,84 33 2.272.108
9/12/2016 34,91 34,61 -1,68% 34,55 36,00 34,99 34,61 35,46 84 7.844.885
8/12/2016 35,62 35,20 -1,29% 34,78 35,62 35,13 35,00 35,20 54 5.780.418
7/12/2016 34,52 35,66 +6,45% 33,21 35,94 35,43 35,66 35,95 185 17.163.647
6/12/2016 32,32 33,50 +4,69% 32,30 34,62 34,10 33,50 34,60 113 12.381.630
5/12/2016 32,80 32,00 -2,38% 31,64 32,80 32,05 32,00 32,50 64 5.172.981
2/12/2016 32,00 32,78 -0,36% 31,57 33,29 32,44 32,78 32,99 93 8.265.762
1/12/2016 36,84 32,90 -5,84% 31,84 36,84 32,42 31,21 32,90 124 11.925.994
30/11/2016 33,32 34,94 +4,08% 33,32 34,94 34,38 34,94 35,03 116 10.322.385
29/11/2016 35,52 33,57 -6,72% 33,55 35,52 34,26 33,57 33,60 58 4.413.108
28/11/2016 35,75 35,99 +0,53% 35,45 36,10 35,88 35,72 35,99 41 5.196.734
25/11/2016 36,28 35,80 -2,19% 35,40 36,28 35,68 35,42 35,80 100 2.622.948
24/11/2016 36,40 36,60 +0,69% 36,19 36,65 36,42 34,92 36,60 12 316.870
23/11/2016 36,67 36,35 -0,14% 35,61 36,67 36,36 36,35 36,98 80 7.057.780
22/11/2016 34,91 36,40 +1,11% 34,91 36,97 36,38 34,90 36,40 86 8.129.153
21/11/2016 34,40 36,00 +6,57% 33,60 36,97 34,56 34,01 36,00 88 6.851.397
18/11/2016 33,45 33,78 +1,44% 33,00 34,34 33,86 32,75 33,78 173 7.977.929
17/11/2016 35,45 33,30 -6,17% 33,30 35,54 34,19 33,01 33,30 53 6.085.841
16/11/2016 34,35 35,49 +2,87% 33,95 35,57 34,86 34,80 35,49 64 6.554.579
14/11/2016 35,12 34,50 -2,04% 34,00 35,45 34,65 34,50 37,44 77 7.950.729
11/11/2016 36,15 35,22 -2,81% 34,28 36,34 35,16 34,07 35,22 125 9.124.670
10/11/2016 38,08 36,24 -4,83% 34,97 38,50 36,14 35,75 36,24 119 14.977.736
9/11/2016 37,49 38,08 -1,40% 37,00 38,52 37,83 37,81 38,08 56 6.693.705
8/11/2016 39,69 38,62 -3,14% 38,54 39,80 38,85 38,62 39,35 71 7.550.118
7/11/2016 38,91 39,87 -0,05% 38,27 39,87 39,17 39,70 39,87 66 5.359.056
4/11/2016 37,85 39,89 +6,40% 37,49 39,89 38,22 37,45 39,89 123 6.516.605
3/11/2016 37,75 37,49 -0,90% 37,49 37,95 37,74 37,49 37,85 99 10.242.717
1/11/2016 40,28 37,83 -4,71% 37,00 40,28 38,40 37,83 37,94 116 13.755.470
31/10/2016 39,85 39,70 -0,75% 39,30 39,92 39,56 39,70 39,83 51 6.184.143
28/10/2016 39,12 40,00 +1,60% 39,12 40,25 39,93 39,89 40,00 97 5.450.483
27/10/2016 40,93 39,37 -1,06% 39,09 40,93 39,62 39,14 39,37 66 6.859.074
26/10/2016 40,80 39,79 -1,51% 39,79 41,06 40,22 39,79 40,94 58 5.563.663
25/10/2016 39,06 40,40 +4,23% 39,06 40,58 40,22 39,96 40,40 67 7.003.465
24/10/2016 40,87 38,76 -6,69% 38,76 41,29 40,11 38,76 40,37 106 11.931.467
21/10/2016 42,48 41,54 -2,26% 40,54 42,48 41,09 40,98 41,54 166 22.072.510
20/10/2016 42,11 42,50 +3,53% 41,37 42,50 42,04 42,00 42,50 52 7.484.706
19/10/2016 41,09 41,05 +0,15% 40,75 42,00 41,54 41,05 42,10 61 10.032.593
18/10/2016 40,42 40,99 +0,79% 40,23 40,99 40,57 40,06 40,99 43 5.107.803
17/10/2016 40,81 40,67 -4,31% 40,01 40,82 40,61 40,47 40,67 41 6.156.650
14/10/2016 42,00 42,50 +1,36% 40,58 42,50 41,14 40,50 42,50 65 6.039.879
13/10/2016 40,01 41,93 +1,90% 40,01 42,00 41,35 39,71 41,93 63 8.093.908
11/10/2016 40,95 41,15 +0,86% 40,91 41,30 41,09 41,15 41,25 31 2.683.775
10/10/2016 40,98 40,80 -1,19% 40,80 41,21 41,01 40,80 41,80 26 2.231.103
7/10/2016 40,96 41,29 -0,02% 40,38 41,39 41,04 41,29 41,50 35 3.501.837
6/10/2016 41,10 41,30 0,00% 39,00 41,30 40,83 40,96 41,30 34 4.128.632
5/10/2016 40,72 41,30 +0,81% 40,72 41,36 41,24 41,30 41,50 27 2.268.461
4/10/2016 40,99 40,97 0,00% 40,11 41,00 40,85 40,11 40,97 41 5.601.707
3/10/2016 39,83 40,97 +3,67% 39,60 41,00 40,69 40,75 40,97 69 8.069.406
30/9/2016 39,72 39,52 -1,15% 39,52 41,99 40,25 39,52 40,00 52 6.267.129
29/9/2016 40,25 39,98 +0,13% 39,51 40,69 40,08 39,55 39,98 41 5.502.653
28/9/2016 39,51 39,93 -0,10% 39,51 40,55 40,19 39,93 40,40 53 6.700.622
27/9/2016 40,00 39,97 +0,05% 39,37 40,23 39,98 39,80 39,97 41 6.606.335
26/9/2016 40,29 39,95 -0,82% 39,62 41,45 39,94 39,61 39,95 53 6.072.282
23/9/2016 39,65 40,28 -0,74% 39,65 40,95 40,22 39,63 40,28 28 3.913.621
22/9/2016 41,88 40,58 -2,10% 39,12 41,88 40,74 40,58 42,33 102 15.591.994
21/9/2016 40,87 41,45 +1,05% 39,80 41,64 40,69 39,70 41,45 75 9.053.212
20/9/2016 40,53 41,02 +2,24% 40,25 41,38 41,00 41,02 41,29 55 5.917.754
19/9/2016 40,44 40,12 +0,73% 40,01 40,79 40,31 40,12 40,50 33 4.507.357
16/9/2016 39,18 39,83 +0,45% 38,47 40,25 39,64 39,57 39,83 39 4.729.727
15/9/2016 39,50 39,65 +0,46% 39,41 39,99 39,72 39,65 40,00 40 4.362.196
14/9/2016 40,29 39,47 -2,04% 39,45 40,29 39,58 39,47 40,51 25 1.983.459
13/9/2016 40,10 40,29 -1,10% 39,52 40,29 39,83 39,98 40,29 39 4.059.289
12/9/2016 39,64 40,74 -0,78% 39,64 41,19 41,00 40,74 41,98 38 3.526.782
9/9/2016 40,52 41,06 -5,35% 40,52 42,23 41,59 40,52 41,06 54 8.013.295
8/9/2016 43,62 43,38 +1,45% 42,50 43,62 43,06 43,25 43,38 59 7.247.971
6/9/2016 42,98 42,76 +0,66% 41,82 43,10 42,45 42,76 42,84 147 11.725.340
5/9/2016 42,48 42,48 +1,92% 41,80 42,50 41,98 42,40 42,48 48 5.613.718
2/9/2016 41,48 41,68 +2,91% 41,16 41,96 41,61 41,68 42,00 56 5.324.169
1/9/2016 40,28 40,50 +0,55% 40,00 42,32 40,64 40,50 42,32 44 3.812.071
31/8/2016 41,59 40,28 -1,71% 38,62 41,59 40,17 40,28 41,60 64 7.407.465
30/8/2016 40,42 40,98 +2,02% 39,99 40,98 40,29 40,52 40,98 14 1.366.594
29/8/2016 40,00 40,17 +2,01% 40,00 40,82 40,34 40,17 41,59 32 3.429.715
26/8/2016 40,15 39,38 -0,93% 39,17 40,25 39,58 39,38 40,85 30 3.262.142
25/8/2016 39,98 39,75 -1,66% 39,73 40,31 40,03 39,75 40,85 30 3.006.963
24/8/2016 39,97 40,42 -0,44% 39,86 40,79 40,32 39,25 40,42 39 3.754.289
23/8/2016 40,90 40,60 -0,20% 40,11 41,00 40,71 40,10 40,60 38 3.935.879
22/8/2016 41,42 40,68 -1,90% 40,46 41,42 40,73 40,10 40,68 29 2.537.511
19/8/2016 41,32 41,47 +0,12% 40,01 41,47 41,08 40,58 41,47 36 3.493.362
18/8/2016 42,30 41,42 -0,72% 41,42 42,30 41,67 41,42 42,64 22 2.409.054
17/8/2016 41,90 41,72 -4,90% 40,65 42,00 41,46 41,72 42,98 67 7.242.844
16/8/2016 43,00 43,87 +2,24% 41,80 43,87 42,62 41,72 43,87 36 2.041.975
15/8/2016 42,60 42,91 +1,44% 42,54 43,00 42,73 42,91 43,00 41 4.230.768
12/8/2016 43,32 42,30 -2,35% 42,13 43,87 42,69 42,30 42,45 55 5.802.227
11/8/2016 42,98 43,32 +1,79% 42,51 43,62 43,09 43,32 43,70 60 8.148.409
10/8/2016 42,87 42,56 +0,16% 42,29 43,15 42,57 42,33 42,56 48 5.913.495
9/8/2016 41,94 42,49 +1,19% 41,94 42,74 42,48 42,49 42,67 34 3.513.150
8/8/2016 41,82 41,99 -0,43% 41,67 42,16 41,93 41,75 41,99 50 4.851.824
5/8/2016 41,44 42,17 +2,35% 41,25 42,51 41,89 42,17 42,37 69 8.782.231
4/8/2016 40,70 41,20 +1,80% 40,10 41,31 40,93 41,20 41,50 59 6.027.685
3/8/2016 39,83 40,47 +1,71% 38,89 40,50 39,80 40,47 40,85 75 7.921.196
2/8/2016 40,49 39,79 -1,75% 39,52 40,49 39,83 39,10 39,79 56 5.369.581
1/8/2016 40,12 40,50 +1,20% 40,08 40,81 40,43 40,36 40,50 110 12.190.027
29/7/2016 39,00 40,02 +2,64% 38,72 40,18 39,61 40,02 40,03 66 8.387.665
28/7/2016 38,02 38,99 +2,18% 37,04 38,99 38,25 38,80 38,99 51 4.843.957
27/7/2016 38,08 38,16 -0,16% 37,10 38,22 38,10 37,10 38,16 39 3.932.605
26/7/2016 38,26 38,22 0,00% 37,63 38,34 38,19 36,78 38,22 57 6.954.987
25/7/2016 38,70 38,22 -2,30% 35,89 38,99 38,04 38,22 39,00 128 15.278.867
22/7/2016 37,75 39,12 +6,45% 37,73 39,12 38,56 38,45 39,12 77 8.645.867
21/7/2016 37,12 36,75 +0,14% 36,24 37,72 36,71 36,08 36,75 34 3.619.870
20/7/2016 37,22 36,70 -2,08% 36,56 37,22 36,74 36,70 37,90 47 3.998.178
19/7/2016 36,57 37,48 +2,10% 36,34 37,48 36,90 37,01 37,48 33 3.037.647
18/7/2016 35,90 36,71 +1,32% 35,90 37,28 36,84 36,71 37,00 40 4.104.486
15/7/2016 35,56 36,23 +2,46% 35,39 36,25 35,99 33,57 36,23 29 2.962.377
14/7/2016 34,87 35,36 +1,35% 34,87 36,05 35,52 35,36 36,00 60 5.494.851
13/7/2016 35,00 34,89 -0,29% 34,72 35,20 34,97 34,89 35,42 51 3.763.120
12/7/2016 35,00 34,99 +0,40% 34,66 35,37 34,98 33,57 34,99 46 5.342.842
11/7/2016 34,70 34,85 +0,23% 34,50 35,00 34,70 34,59 34,85 102 4.126.822
8/7/2016 34,40 34,77 +2,36% 34,25 34,94 34,60 33,08 34,77 81 2.329.132
7/7/2016 33,52 33,97 +1,71% 33,25 33,97 33,56 33,06 33,97 22 2.957.051
6/7/2016 33,23 33,40 +0,75% 32,68 33,47 33,16 33,40 35,40 30 2.865.560
5/7/2016 34,20 33,15 -4,16% 32,90 34,49 33,62 33,15 34,76 35 3.200.761
4/7/2016 34,81 34,59 -0,92% 34,20 34,94 34,58 34,12 34,59 40 3.866.338
1/7/2016 34,77 34,91 +0,34% 34,59 34,99 34,81 34,83 34,91 54 5.598.359
30/6/2016 34,78 34,79 -0,26% 33,10 35,18 34,45 34,35 34,79 47 4.363.051
29/6/2016 35,60 34,88 -0,34% 34,54 36,00 34,99 33,06 34,88 220 7.282.762
28/6/2016 34,96 35,00 +0,06% 34,96 35,40 35,15 35,00 35,44 24 1.733.125
27/6/2016 34,17 34,98 +2,13% 34,05 34,98 34,59 33,00 35,00 24 2.653.240
24/6/2016 33,92 34,25 -3,41% 33,83 34,50 34,19 33,01 34,25 44 3.936.241
23/6/2016 34,70 35,46 +2,10% 34,49 35,77 35,14 33,93 35,46 49 4.233.409
22/6/2016 36,49 34,73 -6,16% 34,37 36,50 34,87 34,69 34,73 52 5.865.030
21/6/2016 35,27 37,01 +5,95% 35,00 37,01 36,14 36,00 37,01 62 6.210.032
20/6/2016 34,53 34,93 +1,04% 33,46 35,12 34,87 32,26 34,94 44 3.577.769
17/6/2016 32,42 34,57 +2,73% 32,42 34,60 34,20 33,04 34,57 64 6.570.637
16/6/2016 32,45 33,65 +2,56% 32,45 33,65 33,37 33,44 33,65 26 2.175.910
15/6/2016 32,10 32,81 +1,93% 32,10 33,02 32,70 31,70 32,81 30 3.257.244
14/6/2016 33,87 32,19 -3,54% 32,18 33,87 32,46 32,19 32,20 50 5.404.784
13/6/2016 32,62 33,37 +1,89% 32,62 33,37 33,21 33,00 33,37 45 6.228.604
10/6/2016 33,33 32,75 -3,05% 32,75 33,69 33,41 32,75 33,37 33 2.442.698
9/6/2016 34,47 33,78 +1,08% 32,87 34,47 33,47 32,11 33,78 38 3.395.223
8/6/2016 32,45 33,42 +4,08% 32,36 34,48 33,19 32,11 33,42 74 5.731.914
7/6/2016 33,44 32,11 -4,41% 32,11 34,49 32,75 32,11 34,49 57 3.812.242
6/6/2016 33,92 33,59 -0,68% 33,10 34,11 33,63 33,01 33,59 39 2.754.425
3/6/2016 33,72 33,82 +2,21% 33,62 34,09 33,77 33,72 33,82 34 2.810.092
2/6/2016 33,19 33,09 -0,75% 32,76 33,19 33,02 32,11 33,09 25 2.384.255
1/6/2016 33,23 33,34 +0,15% 32,11 33,35 33,04 32,11 33,34 53 3.899.336
31/5/2016 32,50 33,29 +2,24% 32,50 33,57 33,22 32,11 33,43 78 7.438.047
30/5/2016 32,95 32,56 -1,24% 32,17 32,95 32,48 32,34 32,56 44 3.517.835
27/5/2016 33,55 32,97 -2,20% 32,73 33,55 33,07 32,70 32,97 26 3.072.944
25/5/2016 33,75 33,71 -0,85% 33,56 34,02 33,71 33,30 33,71 49 1.871.382
24/5/2016 34,48 34,00 +2,01% 33,55 34,48 33,84 33,30 34,00 41 3.409.260
23/5/2016 33,58 33,33 -2,14% 32,85 33,58 33,16 33,05 33,33 45 4.116.162
20/5/2016 34,17 34,06 -2,63% 33,90 34,20 34,00 33,11 34,06 42 3.159.189
19/5/2016 33,97 34,98 +4,20% 33,31 34,98 33,85 33,50 34,98 61 5.007.288
18/5/2016 33,44 33,57 +0,39% 33,05 34,06 33,60 31,52 33,57 51 4.742.250
17/5/2016 35,25 33,44 -5,78% 33,38 35,31 34,06 32,95 33,44 88 5.792.241
16/5/2016 36,22 35,49 -2,98% 35,32 36,22 35,47 35,20 35,49 53 4.300.357
13/5/2016 36,63 36,58 +0,08% 35,73 36,63 36,23 36,00 36,58 56 4.475.000
12/5/2016 36,32 36,55 +1,08% 36,32 37,07 36,65 36,55 36,78 49 3.221.707
11/5/2016 36,51 36,16 +0,22% 36,16 37,00 36,46 35,06 36,16 58 5.715.003
10/5/2016 35,48 36,08 +4,07% 35,45 36,14 35,81 35,71 36,08 79 5.541.922
9/5/2016 35,11 34,67 +1,02% 33,60 35,11 34,62 34,67 35,68 48 4.885.433
6/5/2016 33,90 34,32 +0,97% 33,90 35,22 34,74 34,32 34,80 69 5.942.162
5/5/2016 34,85 33,99 -0,67% 33,95 34,85 34,23 33,99 34,13 53 3.296.852
4/5/2016 34,83 34,22 +1,51% 33,50 34,83 34,09 34,22 34,82 36 3.393.327
3/5/2016 33,96 33,71 -2,26% 33,71 34,42 34,13 33,71 34,03 54 3.832.758
2/5/2016 33,20 34,49 +4,23% 32,90 34,88 34,31 34,36 34,49 65 6.290.361
29/4/2016 34,10 33,09 -2,48% 33,08 34,10 33,36 32,51 33,09 47 2.569.470
28/4/2016 35,00 33,93 -0,88% 33,41 35,00 33,93 33,40 33,93 39 3.543.186
27/4/2016 33,19 34,23 +3,10% 33,19 35,13 34,21 33,01 34,23 41 3.503.804
26/4/2016 30,50 33,20 +7,17% 30,50 34,59 32,67 32,23 33,20 88 8.391.511
25/4/2016 31,20 30,98 -0,99% 30,09 31,39 30,68 30,65 30,98 61 2.908.665
22/4/2016 32,61 31,29 -5,07% 30,97 33,17 31,47 30,92 31,29 27 2.382.270
20/4/2016 33,36 32,96 -1,76% 32,81 33,37 33,04 32,51 32,96 48 3.334.183
19/4/2016 32,83 33,55 +0,90% 32,82 34,03 33,53 33,48 33,55 77 4.130.905
18/4/2016 33,28 33,25 +0,42% 32,37 33,28 32,68 32,00 33,25 218 5.896.683
15/4/2016 33,41 33,11 +0,73% 32,56 33,52 33,05 32,52 33,11 55 4.968.403
14/4/2016 33,33 32,87 -1,59% 32,79 33,47 33,08 32,51 32,87 35 2.547.432
13/4/2016 33,30 33,40 -1,12% 32,90 35,12 34,20 31,87 33,40 50 4.404.423
12/4/2016 32,98 33,78 +6,23% 32,05 33,78 32,95 31,52 33,78 47 3.108.413
11/4/2016 32,95 31,80 -1,64% 31,70 32,95 32,06 31,80 32,19 29 2.719.930
8/4/2016 32,00 32,33 +2,12% 31,85 32,46 32,19 31,66 32,33 40 3.155.435
7/4/2016 31,48 31,66 +1,25% 31,00 31,70 31,32 31,66 31,67 40 3.599.891
6/4/2016 30,68 31,27 +0,35% 30,51 31,35 31,05 31,27 31,99 32 2.670.579
5/4/2016 30,97 31,16 +5,99% 29,58 31,50 30,94 31,16 31,98 42 3.109.635
4/4/2016 30,03 29,40 -3,83% 29,40 30,16 29,78 29,40 29,99 30 2.656.400
1/4/2016 29,76 30,57 +3,14% 29,39 30,88 30,22 30,06 30,57 131 3.899.678
31/3/2016 29,70 29,64 -1,85% 29,58 30,47 29,93 29,64 29,77 148 6.002.135
30/3/2016 29,77 30,20 +3,89% 29,12 30,82 30,38 30,20 30,55 71 2.403.632
29/3/2016 28,09 29,07 +4,91% 28,09 29,35 28,80 29,07 29,30 138 2.596.043
28/3/2016 27,57 27,71 +0,58% 27,57 28,25 27,97 27,71 28,20 52 1.133.096
24/3/2016 30,72 27,55 -5,26% 27,55 30,72 27,88 27,55 27,78 27 1.737.428
23/3/2016 28,96 29,08 -2,42% 28,62 29,08 28,82 28,50 29,08 20 1.443.962
22/3/2016 29,98 29,80 +1,19% 28,99 29,98 29,49 28,66 29,80 37 2.657.618
21/3/2016 29,73 29,45 -0,44% 29,45 30,10 29,66 29,45 29,94 45 3.898.670
18/3/2016 29,37 29,58 +0,99% 27,02 29,63 29,29 27,01 29,58 65 5.330.799
17/3/2016 27,62 29,29 +7,13% 27,62 29,32 28,80 28,91 29,29 64 5.122.138
16/3/2016 25,98 27,34 +2,44% 25,98 27,34 26,87 26,86 27,34 28 1.701.393
15/3/2016 27,00 26,69 -3,79% 25,54 27,00 26,63 25,90 26,81 31 2.392.086
14/3/2016 27,17 27,74 -0,11% 26,70 28,20 27,51 27,00 27,74 33 1.915.385
11/3/2016 27,68 27,77 +4,60% 26,67 28,01 27,37 26,77 27,77 63 1.437.441
10/3/2016 28,54 26,55 -6,68% 26,55 28,66 27,50 26,55 28,45 139 2.337.618
9/3/2016 28,22 28,45 +2,67% 28,02 28,81 28,55 27,44 28,45 88 1.904.550
8/3/2016 28,20 27,71 +2,59% 27,26 28,55 27,93 27,71 29,88 101 1.941.649
7/3/2016 27,33 27,01 -1,06% 26,95 28,62 27,57 27,01 28,21 178 3.851.732
4/3/2016 25,33 27,30 +9,16% 25,33 27,80 27,13 27,30 27,74 77 5.948.288
3/3/2016 24,70 25,01 +0,85% 24,70 26,17 25,45 25,01 26,97 77 4.571.929
2/3/2016 23,53 24,80 +3,38% 23,53 24,80 24,27 23,85 24,80 56 3.039.245
1/3/2016 23,37 23,99 +4,58% 23,37 24,19 23,82 23,99 24,30 48 2.475.595
29/2/2016 23,86 22,94 +0,48% 22,80 24,02 23,41 22,94 23,07 65 3.472.626
26/2/2016 24,09 22,83 -2,77% 22,81 24,19 23,54 22,83 23,88 35 1.556.173
25/2/2016 22,35 23,48 +3,16% 22,35 23,48 23,10 23,02 23,48 23 1.391.176
24/2/2016 21,67 22,76 +5,13% 21,58 22,76 21,95 22,35 22,76 27 1.633.795
23/2/2016 23,20 21,65 -6,88% 21,65 23,20 22,36 21,65 23,49 21 1.030.857
22/2/2016 22,00 23,25 +7,29% 21,80 23,31 22,51 22,16 23,25 62 3.800.059
19/2/2016 21,45 21,67 -1,23% 21,21 21,70 21,57 21,53 21,67 29 1.967.700
18/2/2016 21,90 21,94 +0,37% 21,56 21,94 21,79 21,67 21,94 30 2.046.375
17/2/2016 22,00 21,86 +0,92% 21,41 22,00 21,80 21,41 21,86 103 1.975.155
16/2/2016 21,36 21,66 +0,42% 21,05 21,66 21,44 21,45 21,66 109 1.563.355
15/2/2016 21,38 21,57 +4,96% 21,31 21,91 21,60 20,35 21,57 76 1.121.441
12/2/2016 21,25 20,55 -3,52% 20,55 21,32 21,12 20,55 21,80 37 1.958.016
11/2/2016 21,28 21,30 -0,09% 20,91 21,33 21,21 21,21 21,30 23 1.167.082
10/2/2016 21,95 21,32 -3,79% 21,32 21,95 21,53 21,32 21,53 26 1.593.735
5/2/2016 22,52 22,16 -1,38% 22,16 22,64 22,38 22,16 23,43 18 962.438
4/2/2016 22,51 22,47 -2,60% 22,00 23,37 22,66 22,47 23,04 53 2.144.030
3/2/2016 23,06 23,07 +5,97% 21,70 23,07 22,30 22,08 23,07 24 1.302.460
2/2/2016 22,34 21,77 -3,12% 21,77 22,34 22,04 21,77 21,96 14 769.318
1/2/2016 21,79 22,47 +2,18% 21,79 22,47 22,06 21,72 22,47 25 1.619.683
29/1/2016 21,15 21,99 +6,59% 20,76 21,99 21,26 21,45 21,99 38 1.505.282
28/1/2016 21,61 20,63 -1,86% 20,62 21,65 21,15 20,63 21,55 73 1.487.287
27/1/2016 20,70 21,02 +1,94% 20,48 21,58 21,12 21,02 22,96 92 1.687.647
26/1/2016 20,26 20,62 +0,98% 20,06 20,69 20,30 20,62 20,80 103 1.996.146
22/1/2016 20,90 20,42 -0,49% 20,42 20,99 20,65 20,42 21,00 28 1.220.759
21/1/2016 21,20 20,52 -1,16% 20,52 21,64 21,10 20,52 21,02 31 1.063.493
20/1/2016 21,15 20,76 -3,58% 20,71 21,88 21,14 20,76 21,98 37 1.439.944
19/1/2016 22,91 21,53 -0,92% 21,51 22,91 21,85 21,53 21,76 59 3.332.402
18/1/2016 22,45 21,73 -3,93% 21,73 22,45 22,05 21,73 22,17 30 1.590.305
15/1/2016 23,27 22,62 -1,99% 22,14 23,27 22,62 22,62 22,99 37 1.820.982
14/1/2016 22,92 23,08 -5,29% 22,41 23,21 22,91 23,08 25,69 38 2.145.268
13/1/2016 22,75 24,37 +7,88% 22,29 24,37 22,88 22,22 24,37 23 1.217.677
12/1/2016 23,89 22,59 -6,42% 22,59 23,89 22,98 22,59 24,50 53 3.692.112
11/1/2016 24,52 24,14 +0,37% 23,55 24,52 23,83 22,91 24,14 23 1.301.493
8/1/2016 23,80 24,05 +4,52% 23,73 24,40 24,00 23,65 24,05 116 2.640.083
7/1/2016 25,68 23,01 -6,27% 23,01 25,68 23,63 23,01 24,30 61 1.737.220
6/1/2016 23,67 24,55 +2,29% 23,40 25,47 24,08 23,65 24,55 55 1.941.523
5/1/2016 23,21 24,00 +4,26% 23,20 24,14 23,77 24,00 24,50 138 2.123.084
4/1/2016 24,00 23,02 -6,42% 22,26 24,15 23,31 23,02 24,00 50 2.540.870
30/12/2015 25,47 24,60 +0,86% 24,20 25,47 24,74 24,00 24,60 30 1.397.811
29/12/2015 25,69 24,39 -2,56% 24,39 25,75 24,97 24,39 24,50 61 2.820.047
28/12/2015 27,08 25,03 -7,23% 23,40 27,08 25,06 25,03 26,10 50 2.160.629
23/12/2015 24,61 26,98 -0,81% 24,61 26,98 25,75 25,44 26,98 20 965.829
22/12/2015 25,00 27,20 +11,20% 24,24 27,20 25,05 24,62 27,20 27 1.453.158
21/12/2015 24,60 24,46 -2,16% 24,14 25,00 24,64 24,00 24,46 27 1.907.363
18/12/2015 25,09 25,00 +1,58% 24,29 25,09 24,71 24,21 25,00 119 4.287.348
17/12/2015 25,37 24,61 -2,03% 24,61 25,84 25,42 24,61 26,00 76 2.424.173
16/12/2015 24,68 25,12 +0,88% 24,00 25,12 24,63 24,70 25,12 124 4.503.137
15/12/2015 24,42 24,90 -0,36% 23,50 25,00 24,70 23,55 24,90 87 2.542.389
14/12/2015 24,50 24,99 +1,09% 23,81 24,99 24,30 24,55 24,99 66 2.292.399
11/12/2015 24,57 24,72 -0,64% 24,22 24,98 24,71 24,72 24,73 76 3.501.512
10/12/2015 25,02 24,88 -1,58% 24,43 25,03 24,75 24,88 25,00 64 2.730.089
9/12/2015 24,41 25,28 +3,73% 24,18 25,85 25,29 25,28 25,48 58 2.137.151
8/12/2015 25,96 24,37 -3,98% 24,28 25,96 24,59 24,23 24,37 42 1.805.265
7/12/2015 24,20 25,38 +3,13% 23,80 26,06 25,51 25,37 25,45 41 2.237.941
4/12/2015 27,96 24,61 -8,85% 24,21 27,96 24,73 24,61 24,88 41 3.118.549
3/12/2015 26,55 27,00 +5,06% 25,91 27,81 26,42 25,80 27,00 60 4.249.180
2/12/2015 25,47 25,70 -1,04% 25,39 27,81 25,74 25,50 25,70 76 4.144.880
1/12/2015 26,55 25,97 -3,74% 25,43 26,55 25,86 25,47 25,97 31 1.776.779
30/11/2015 27,18 26,98 -1,32% 26,01 27,28 26,80 26,00 27,82 51 3.588.620
27/11/2015 28,09 27,34 -1,94% 27,26 28,09 27,50 27,34 27,40 53 1.939.147
26/11/2015 27,73 27,88 +0,98% 27,73 28,22 27,98 27,88 30,30 35 1.497.019
25/11/2015 28,41 27,61 -2,82% 27,52 28,41 27,85 27,61 27,81 168 2.311.766
24/11/2015 28,49 28,41 +3,20% 27,94 28,62 28,35 28,41 29,30 65 1.942.364
23/11/2015 28,30 27,53 -1,85% 27,53 29,05 28,59 27,53 29,31 86 2.830.825
19/11/2015 27,93 28,05 +1,74% 27,84 28,38 28,09 28,05 28,99 47 2.831.475
18/11/2015 27,00 27,57 +1,43% 25,05 28,16 27,47 27,53 27,63 55 3.315.709
17/11/2015 27,29 27,18 0,00% 26,87 27,41 27,14 26,90 27,18 32 2.160.726
16/11/2015 27,30 27,18 -2,62% 26,00 27,55 27,07 27,18 27,35 50 3.747.547
13/11/2015 27,00 27,91 +2,05% 26,83 27,91 27,59 26,91 27,91 28 2.130.517
12/11/2015 27,37 27,35 +2,40% 27,12 27,88 27,50 27,35 27,83 46 3.294.813
11/11/2015 27,15 26,71 -1,04% 26,71 27,28 27,05 26,71 27,30 32 2.380.792
10/11/2015 27,37 26,99 -4,32% 26,40 27,37 27,02 26,99 27,98 44 3.394.615
9/11/2015 28,72 28,21 -2,69% 28,21 28,88 28,56 28,21 28,99 21 1.956.773
6/11/2015 29,35 28,99 -4,42% 27,77 29,35 28,60 27,61 29,00 112 2.348.076
5/11/2015 28,63 30,33 +7,90% 27,56 30,33 28,76 29,28 30,33 302 4.499.326
4/11/2015 27,50 28,11 +1,77% 27,27 28,42 27,82 27,36 28,11 300 5.003.441
3/11/2015 26,00 27,62 +6,27% 26,00 27,62 26,43 26,23 27,62 145 3.793.350
30/10/2015 24,94 25,99 +5,65% 24,52 25,99 25,45 24,51 25,99 29 2.389.843
29/10/2015 24,50 24,60 -1,64% 24,50 25,98 25,23 24,60 24,93 39 2.356.696
28/10/2015 24,51 25,01 -0,75% 24,50 25,47 25,05 25,01 25,97 47 2.107.203
27/10/2015 25,51 25,20 -4,15% 25,06 25,51 25,29 25,06 25,20 19 1.619.626
26/10/2015 25,71 26,29 +2,90% 25,49 26,29 25,84 25,00 26,29 113 1.870.883
23/10/2015 25,21 25,55 +1,35% 25,21 26,01 25,59 25,50 25,55 49 4.400.255
22/10/2015 24,35 25,21 +3,32% 24,33 25,21 24,78 24,71 25,21 46 3.313.662
21/10/2015 24,63 24,40 -1,93% 24,00 24,69 24,40 24,40 26,50 29 1.654.780
20/10/2015 25,50 24,88 -0,76% 24,77 25,69 25,03 24,88 25,70 51 3.323.930
19/10/2015 25,16 25,07 -2,83% 24,83 25,75 25,17 24,78 25,07 32 2.426.494
16/10/2015 24,91 25,80 +3,24% 24,91 25,80 25,26 24,78 25,80 139 4.154.418
15/10/2015 24,80 24,99 -2,57% 24,76 26,12 25,07 24,63 24,99 102 3.104.853
14/10/2015 25,55 25,65 -0,31% 25,01 26,14 25,43 25,00 25,65 187 1.892.527
13/10/2015 26,65 25,73 -4,70% 25,73 27,06 26,24 25,73 26,02 240 3.724.042
9/10/2015 27,00 27,00 +2,62% 26,12 27,07 26,71 26,50 27,00 54 2.634.179
8/10/2015 25,45 26,31 +2,17% 25,20 26,68 26,10 25,94 26,31 80 4.114.621
7/10/2015 26,21 25,75 +0,59% 25,16 26,50 25,51 25,20 25,75 64 3.201.704
6/10/2015 25,21 25,60 -1,16% 24,68 25,95 25,39 24,55 25,60 89 3.500.009
5/10/2015 24,82 25,90 +7,65% 24,66 25,90 25,21 25,49 25,90 49 2.370.310
2/10/2015 23,87 24,06 +0,38% 23,31 24,46 23,84 24,06 24,60 83 3.171.878
1/10/2015 24,50 23,97 -0,13% 23,53 24,62 23,93 23,35 23,97 48 2.747.245
30/9/2015 24,40 24,00 -1,36% 24,00 25,43 24,56 24,00 24,50 29 2.346.276
29/9/2015 23,73 24,33 -1,97% 23,73 25,31 24,75 23,91 24,33 44 2.004.822
28/9/2015 23,87 24,82 -0,60% 23,73 25,04 24,32 24,65 24,82 39 2.490.996
25/9/2015 25,58 24,97 +0,28% 24,20 25,58 24,79 24,00 24,97 140 2.904.004
24/9/2015 24,02 24,90 +1,14% 23,43 25,49 24,63 24,90 25,10 166 4.574.086
23/9/2015 24,65 24,62 +1,86% 23,65 25,13 24,52 23,50 24,62 264 3.252.562
22/9/2015 22,88 24,17 +5,55% 22,49 24,42 23,42 24,17 24,46 293 4.759.629
21/9/2015 22,34 22,90 +3,95% 22,33 23,00 22,82 22,90 22,92 75 876.389
18/9/2015 23,50 22,03 -8,51% 22,03 24,59 23,21 22,03 22,59 77 3.146.299
17/9/2015 22,95 24,08 +4,97% 22,57 24,31 23,82 24,08 24,18 70 2.487.638
16/9/2015 21,64 22,94 +4,51% 21,64 23,00 22,63 22,72 22,94 108 3.881.147
15/9/2015 21,89 21,95 -1,44% 21,26 21,95 21,70 21,76 21,95 81 2.767.495
14/9/2015 22,15 22,27 +3,58% 21,34 22,36 21,90 21,50 22,27 75 3.303.591
11/9/2015 21,49 21,50 +2,04% 20,81 21,74 21,25 20,85 21,50 43 1.909.055
10/9/2015 21,04 21,07 -1,13% 20,84 21,30 21,02 21,07 21,48 57 2.688.871

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.