O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RECT11 - FII REC REND - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 31,68 31,76 -0,90% 30,90 31,99 31,40 31,50 31,76 801 36.678.296
5/9/2025 31,61 32,05 +0,47% 31,61 32,28 32,05 32,04 32,05 454 18.860.922
4/9/2025 31,80 31,90 -0,03% 31,57 32,09 31,85 31,58 31,90 534 25.915.794
3/9/2025 31,55 31,91 +0,98% 31,44 32,18 31,84 31,91 31,93 586 42.325.653
2/9/2025 31,31 31,60 +0,93% 31,31 31,79 31,62 31,61 31,65 414 31.656.114
1/9/2025 31,30 31,31 +0,68% 31,10 31,69 31,49 31,31 31,32 508 32.260.325
29/8/2025 30,73 31,10 +0,81% 30,73 31,20 30,98 30,91 31,10 592 20.936.992
28/8/2025 30,92 30,85 -0,13% 30,65 30,92 30,75 30,80 30,85 1.659 36.154.681
27/8/2025 30,65 30,89 +0,10% 30,65 30,92 30,82 30,79 30,91 1.226 32.368.350
26/8/2025 30,89 30,86 -0,13% 30,80 30,92 30,86 30,85 30,86 307 12.009.569
25/8/2025 30,85 30,90 +0,16% 30,65 30,92 30,80 30,83 30,90 481 26.318.312
22/8/2025 31,04 30,85 -0,48% 30,65 31,06 30,94 30,85 30,86 364 20.660.153
21/8/2025 30,89 31,00 +0,36% 30,78 31,22 31,02 31,00 31,20 582 14.660.337
20/8/2025 31,30 30,89 -0,55% 30,73 31,30 30,91 30,81 30,89 1.172 19.935.463
19/8/2025 31,09 31,06 -0,10% 31,01 31,50 31,22 31,06 31,16 655 30.752.332
18/8/2025 30,90 31,09 +0,61% 30,90 31,25 31,09 31,00 31,09 409 31.289.085
15/8/2025 31,00 30,90 -0,45% 30,83 31,30 30,98 30,90 30,96 1.341 23.129.318
14/8/2025 30,65 31,04 +3,36% 30,56 31,29 30,99 31,01 31,04 906 59.653.899
13/8/2025 29,80 30,03 +0,20% 29,71 30,49 30,08 29,93 30,03 562 24.190.711
12/8/2025 29,84 29,97 +0,67% 29,70 30,07 29,91 29,97 30,10 364 35.717.393
11/8/2025 30,26 29,77 -0,77% 29,65 30,26 29,84 29,76 29,77 525 38.335.634
8/8/2025 30,12 30,00 -1,15% 29,40 30,12 29,84 29,99 30,00 663 24.426.247
7/8/2025 30,60 30,35 -0,49% 29,50 30,69 30,18 30,35 30,59 853 30.317.851
6/8/2025 30,05 30,50 +0,79% 30,05 30,60 30,45 30,48 30,50 377 19.353.336
5/8/2025 30,07 30,26 +0,63% 30,02 30,32 30,22 30,20 30,22 336 13.472.392
4/8/2025 29,93 30,07 +0,47% 29,70 30,38 30,03 29,98 30,07 846 30.841.038
1/8/2025 30,15 29,93 -0,99% 29,64 30,22 29,98 29,95 30,02 857 32.565.176
31/7/2025 30,11 30,23 +0,43% 29,62 30,99 30,16 30,23 30,32 1.023 49.227.089
30/7/2025 30,76 30,10 -0,95% 30,07 30,76 30,20 30,07 30,10 937 25.874.083
29/7/2025 30,40 30,39 -1,87% 30,20 30,67 30,35 30,21 30,39 626 48.301.079
28/7/2025 30,84 30,97 +1,41% 30,54 30,98 30,64 30,68 30,89 455 24.831.506
25/7/2025 30,60 30,54 -0,20% 30,42 31,00 30,58 30,42 30,54 480 17.292.014
24/7/2025 30,50 30,60 +0,33% 30,31 30,64 30,46 30,61 30,65 272 11.413.187
23/7/2025 30,80 30,50 +0,63% 30,42 30,99 30,57 30,49 30,50 430 12.417.473
22/7/2025 30,30 30,31 -0,03% 30,29 30,68 30,43 30,38 30,49 555 19.822.182
21/7/2025 30,31 30,32 -0,82% 30,18 30,57 30,30 30,29 30,32 919 24.891.241
18/7/2025 31,40 30,57 -2,02% 30,56 31,40 30,80 30,57 30,68 2.842 39.422.234
17/7/2025 31,90 31,20 -2,32% 31,05 31,94 31,43 31,05 31,26 1.066 25.378.480
16/7/2025 31,76 31,94 +0,38% 31,67 31,94 31,78 31,90 31,94 404 18.299.699
15/7/2025 31,96 31,82 -0,25% 31,80 32,21 31,96 31,82 31,85 535 17.730.116
14/7/2025 31,96 31,90 +0,31% 31,80 31,96 31,88 31,87 31,90 509 22.982.791
11/7/2025 31,93 31,80 +0,03% 31,67 31,93 31,76 31,70 31,80 366 15.985.208
10/7/2025 31,98 31,79 -0,25% 31,57 31,98 31,81 31,79 31,87 987 21.574.946
9/7/2025 32,07 31,87 -0,59% 31,59 32,07 31,87 31,78 31,87 350 15.337.111
8/7/2025 32,45 32,06 -1,20% 31,77 32,48 32,11 32,00 32,06 550 19.443.338
7/7/2025 32,05 32,45 +1,25% 32,04 32,48 32,21 32,41 32,45 576 40.136.557
4/7/2025 31,99 32,05 +0,25% 31,80 32,30 31,99 32,05 32,10 437 21.497.871
3/7/2025 31,64 31,97 +0,22% 31,64 31,97 31,88 31,92 31,97 323 14.726.184
2/7/2025 31,85 31,90 +0,09% 31,78 31,99 31,89 31,90 31,92 442 18.382.724
1/7/2025 31,74 31,87 +1,43% 31,42 31,99 31,69 31,64 31,87 638 21.313.487
30/6/2025 31,25 31,42 +0,54% 31,12 31,55 31,36 31,35 31,42 560 19.810.293
27/6/2025 31,30 31,25 +0,81% 30,80 31,31 31,05 31,25 31,26 443 16.660.532
26/6/2025 31,00 31,00 -0,93% 30,70 31,37 30,95 31,00 31,28 1.197 35.544.015
25/6/2025 31,01 31,29 +1,76% 31,00 31,49 31,10 31,03 31,29 393 18.109.162
24/6/2025 31,32 30,75 +0,03% 30,74 31,68 31,21 30,76 30,91 2.428 23.585.156
23/6/2025 32,21 30,74 -4,56% 30,00 32,31 31,47 31,18 31,34 857 36.156.446
20/6/2025 32,23 32,21 -0,06% 32,20 32,42 32,27 32,20 32,22 318 12.884.085
18/6/2025 32,45 32,23 -0,83% 32,00 32,48 32,24 32,23 32,35 538 26.965.026
17/6/2025 32,30 32,50 +0,62% 31,99 32,66 32,21 32,50 32,63 449 27.688.857
16/6/2025 32,69 32,30 -1,19% 32,06 32,83 32,34 32,13 32,30 701 31.537.087
13/6/2025 33,02 32,69 0,00% 32,55 33,05 32,76 32,56 32,69 498 24.685.289
12/6/2025 32,90 32,69 +0,15% 32,40 33,00 32,66 32,69 32,84 357 13.673.384
11/6/2025 32,60 32,64 +0,40% 32,50 33,14 32,65 32,64 32,92 367 20.921.995
10/6/2025 32,55 32,51 -0,03% 32,51 33,39 32,74 32,50 32,51 388 16.593.179
9/6/2025 33,99 32,52 -4,04% 32,52 33,99 33,34 32,52 32,79 808 36.181.458
6/6/2025 33,69 33,89 +2,70% 33,40 33,93 33,71 33,86 33,87 444 28.245.504
5/6/2025 32,68 33,00 +2,01% 32,35 33,40 33,18 32,98 33,00 400 16.455.262
4/6/2025 32,48 32,35 -0,43% 32,30 33,05 32,59 32,35 32,88 1.069 31.240.461
3/6/2025 32,49 32,49 0,00% 32,21 32,71 32,45 32,48 32,49 342 11.111.229
2/6/2025 32,90 32,49 -3,01% 32,18 33,95 32,84 32,49 32,74 664 28.166.769
30/5/2025 32,98 33,50 +2,60% 32,32 33,85 32,88 32,86 33,30 509 24.337.322
29/5/2025 33,38 32,65 -1,18% 32,20 33,38 32,60 32,65 32,73 687 42.120.979
28/5/2025 32,94 33,04 -0,33% 32,81 33,53 32,98 33,04 33,27 2.352 21.514.508
27/5/2025 33,90 33,15 -1,63% 32,89 34,08 33,33 33,15 33,20 1.930 38.210.617
26/5/2025 33,89 33,70 -0,18% 33,61 33,89 33,78 33,70 33,72 462 17.565.648
23/5/2025 33,64 33,76 +0,48% 33,34 34,36 33,75 33,76 33,89 647 24.326.431
22/5/2025 33,18 33,60 +1,27% 33,10 34,88 33,43 33,60 33,98 531 30.030.444
21/5/2025 33,34 33,18 +0,64% 32,97 33,34 33,10 33,11 33,18 406 25.405.179
20/5/2025 32,66 32,97 -0,30% 32,62 33,16 32,91 32,97 33,04 632 17.730.103
19/5/2025 33,10 33,07 -0,06% 32,96 33,25 33,08 33,07 33,16 688 19.196.567
16/5/2025 32,56 33,09 +1,63% 32,51 33,10 32,89 33,08 33,09 624 24.883.006
15/5/2025 32,30 32,56 +1,37% 32,07 32,62 32,36 32,56 32,60 619 18.084.195
14/5/2025 32,49 32,12 -0,50% 32,05 32,49 32,18 32,12 32,20 381 24.294.133
13/5/2025 32,30 32,28 -0,25% 32,09 32,49 32,30 32,17 32,28 494 18.153.981
12/5/2025 32,75 32,36 -0,19% 31,75 32,90 32,21 31,72 32,36 1.290 45.480.235
9/5/2025 32,73 32,42 +1,31% 32,00 32,74 32,32 32,41 32,42 468 22.210.493
8/5/2025 32,00 32,00 -0,31% 31,80 32,96 32,25 32,00 32,41 895 30.578.789
7/5/2025 31,64 32,10 -0,28% 31,64 33,10 32,39 32,04 32,10 381 17.427.356
6/5/2025 32,13 32,19 -0,53% 31,52 32,74 31,94 32,17 32,19 716 32.417.867
5/5/2025 32,95 32,36 -0,86% 32,20 32,95 32,60 32,30 32,36 452 16.676.127
2/5/2025 33,40 32,64 -1,69% 32,64 33,75 33,39 32,64 33,15 526 21.209.728
29/4/2025 33,49 33,20 -0,87% 33,02 33,50 33,31 33,20 33,27 519 30.394.014
28/4/2025 32,10 33,49 +4,95% 32,09 33,50 32,60 33,02 33,49 678 38.078.929
25/4/2025 31,05 31,91 +3,57% 30,89 32,10 31,53 31,91 31,94 911 32.660.049
24/4/2025 30,70 30,81 +0,92% 30,40 31,00 30,63 30,79 30,81 2.561 35.294.037
23/4/2025 31,50 30,53 -1,71% 30,10 32,10 31,10 30,53 30,67 1.292 61.977.614
22/4/2025 30,56 31,06 +2,07% 30,43 31,39 30,99 31,05 31,06 1.872 29.952.663
17/4/2025 30,63 30,43 +1,43% 29,65 30,63 30,01 30,22 30,43 539 20.650.407
16/4/2025 30,56 30,00 -0,83% 29,76 30,99 30,16 30,00 30,32 621 27.188.304
15/4/2025 31,00 30,25 -1,94% 29,65 31,48 30,47 30,05 30,25 847 37.402.733
14/4/2025 31,11 30,85 +0,16% 30,83 31,83 31,26 30,84 30,95 616 15.424.568
11/4/2025 30,81 30,80 +0,98% 30,67 31,49 31,05 30,75 30,80 471 15.162.979
10/4/2025 31,00 30,50 -1,80% 30,26 31,39 30,59 30,41 30,50 1.533 15.378.903
9/4/2025 31,70 31,06 -2,02% 30,57 31,70 31,03 31,06 31,14 615 26.411.215
8/4/2025 31,42 31,70 -1,15% 31,08 32,25 31,58 31,70 31,71 520 33.097.348
7/4/2025 33,40 32,07 -3,23% 32,00 33,40 32,38 32,00 32,07 1.085 25.655.345
4/4/2025 33,15 33,14 -0,45% 33,00 33,67 33,07 33,01 33,15 388 23.263.627
3/4/2025 34,46 33,29 -3,42% 33,08 34,46 33,43 33,29 33,68 1.460 42.518.294
2/4/2025 34,33 34,47 +0,97% 34,00 34,49 34,24 34,40 34,48 416 17.442.115
1/4/2025 33,94 34,14 +0,59% 33,08 34,33 33,67 34,00 34,14 719 33.933.451
31/3/2025 33,77 33,94 +0,50% 33,66 34,00 33,84 33,90 33,94 428 16.988.730
28/3/2025 33,75 33,77 +1,08% 33,00 34,10 33,63 33,35 33,77 1.613 30.489.505
27/3/2025 33,50 33,41 -0,36% 33,20 33,61 33,37 33,41 33,57 409 23.062.457
26/3/2025 33,20 33,53 +1,12% 33,20 33,95 33,41 33,52 33,54 1.044 26.096.922
25/3/2025 32,92 33,16 -0,81% 32,92 33,58 33,37 33,16 33,56 597 24.137.051
24/3/2025 32,50 33,43 +1,43% 32,50 33,93 33,08 33,18 33,43 889 36.497.449
21/3/2025 33,10 32,96 -0,42% 32,55 33,10 32,81 32,85 32,96 762 25.210.427
20/3/2025 33,05 33,10 +0,15% 33,02 33,58 33,25 33,10 33,16 1.498 30.001.865
19/3/2025 33,54 33,05 -0,45% 32,33 34,00 33,16 32,92 33,05 1.569 52.742.660
18/3/2025 31,64 33,20 +6,00% 30,86 33,88 32,60 32,31 33,20 3.640 95.287.179
17/3/2025 31,00 31,32 -0,57% 30,70 31,56 31,07 31,20 31,32 918 32.650.245
14/3/2025 31,55 31,50 +0,35% 31,40 31,70 31,48 31,49 31,50 419 17.989.385
13/3/2025 31,70 31,39 -0,82% 31,33 31,70 31,45 31,36 31,41 367 14.557.968
12/3/2025 32,10 31,65 -1,74% 31,50 32,21 31,65 31,63 31,65 442 16.799.428
11/3/2025 32,17 32,21 +1,13% 32,04 32,44 32,23 32,21 32,33 465 14.908.941
10/3/2025 32,10 31,85 -0,78% 31,80 32,44 32,06 31,81 31,85 699 15.661.253
7/3/2025 31,56 32,10 +1,71% 30,92 32,44 31,86 32,10 32,35 892 27.489.551
6/3/2025 31,90 31,56 -2,14% 30,99 32,26 31,72 31,56 31,78 750 42.841.757
5/3/2025 30,95 32,25 +4,20% 30,95 32,50 32,11 32,24 32,26 941 43.849.928
28/2/2025 30,78 30,95 +1,58% 30,47 31,16 30,92 30,94 30,95 531 40.065.153
27/2/2025 30,30 30,47 +1,57% 30,00 30,85 30,52 30,42 30,47 379 14.629.317
26/2/2025 30,90 30,00 -0,03% 30,00 30,90 30,37 30,00 30,19 569 17.986.294
25/2/2025 30,40 30,01 -1,28% 30,01 31,00 30,69 30,15 30,89 905 44.842.820
24/2/2025 29,96 30,40 +1,47% 29,90 30,50 30,29 30,02 30,40 560 30.714.455
21/2/2025 29,90 29,96 +0,54% 29,51 30,00 29,86 29,92 29,96 2.128 41.240.256
20/2/2025 29,25 29,80 +1,88% 29,25 30,00 29,75 29,80 29,92 721 47.321.885
19/2/2025 28,20 29,25 +4,39% 28,12 29,61 28,71 28,81 29,25 1.370 45.230.952
18/2/2025 27,21 28,02 +1,85% 27,21 28,15 27,76 28,02 28,06 558 43.308.330
17/2/2025 27,35 27,51 +0,59% 27,27 27,82 27,58 27,51 27,67 440 17.105.160
14/2/2025 26,76 27,35 +2,20% 26,76 27,50 27,32 27,37 27,50 490 16.404.237
13/2/2025 26,90 26,76 -0,52% 26,75 27,12 26,90 26,77 26,96 455 18.731.783
12/2/2025 26,99 26,90 -0,22% 26,87 27,11 26,98 26,90 27,10 313 14.827.734
11/2/2025 27,01 26,96 -0,19% 26,95 27,02 26,97 26,96 27,02 273 19.696.741
10/2/2025 27,20 27,01 -2,00% 26,85 27,20 27,06 26,88 27,01 437 23.380.239
7/2/2025 27,32 27,56 +0,88% 27,27 27,95 27,55 27,55 27,56 552 19.667.459
6/2/2025 28,05 27,32 -1,73% 27,30 28,05 27,39 27,32 27,48 1.763 27.295.751
5/2/2025 27,94 27,80 -0,50% 27,31 28,12 27,77 27,66 27,80 1.130 16.630.736
4/2/2025 28,12 27,94 -0,32% 27,75 28,40 27,91 27,93 27,94 282 13.862.187
3/2/2025 28,20 28,03 -0,60% 27,71 28,22 27,94 27,71 28,03 1.176 26.064.942
31/1/2025 28,00 28,20 +0,46% 27,74 28,39 28,06 28,12 28,20 1.104 27.332.319
30/1/2025 28,45 28,07 +0,79% 27,72 28,45 28,10 27,97 28,07 1.099 29.649.048
29/1/2025 27,65 27,85 +0,72% 27,60 27,99 27,85 27,77 27,85 985 16.571.559
28/1/2025 27,05 27,65 +2,48% 27,00 27,65 27,28 27,35 27,65 1.076 31.103.561
27/1/2025 27,02 26,98 -0,52% 26,80 27,15 26,93 26,97 26,98 477 22.910.580
24/1/2025 27,77 27,12 -1,35% 27,10 27,77 27,32 27,12 27,20 324 11.533.273
23/1/2025 27,83 27,49 -1,22% 27,04 27,99 27,72 27,42 27,49 1.097 20.030.045
22/1/2025 27,70 27,83 +0,47% 27,50 27,87 27,60 27,71 27,83 1.123 23.524.598
21/1/2025 27,77 27,70 -0,25% 27,51 28,00 27,66 27,67 27,70 971 10.114.926
20/1/2025 27,77 27,77 -0,04% 27,50 27,99 27,80 27,59 27,77 1.005 13.205.633
17/1/2025 27,97 27,78 -0,68% 27,64 28,00 27,87 27,78 27,85 790 21.450.024
16/1/2025 27,62 27,97 +2,23% 27,40 27,97 27,70 27,91 27,97 1.044 15.767.048
15/1/2025 27,04 27,36 +1,18% 26,75 27,39 27,20 27,28 27,36 772 25.908.004
14/1/2025 27,04 27,04 0,00% 27,00 27,33 27,07 27,01 27,04 382 14.006.612
13/1/2025 27,35 27,04 -1,17% 26,76 27,35 26,94 26,98 27,04 399 11.918.946
10/1/2025 27,09 27,36 +1,00% 26,71 27,57 27,18 27,13 27,36 417 17.192.980
9/1/2025 28,32 27,09 -4,95% 27,00 28,44 27,27 27,05 27,09 604 24.184.847
8/1/2025 28,60 28,50 -0,35% 27,50 29,00 28,42 28,44 28,50 578 34.354.286
7/1/2025 28,92 28,60 -0,35% 28,40 29,00 28,80 28,59 28,60 520 13.033.295
6/1/2025 28,20 28,70 +0,03% 28,20 28,98 28,61 28,70 28,85 499 15.650.952
3/1/2025 28,40 28,69 +1,38% 28,40 28,98 28,80 28,72 28,74 424 11.860.827
2/1/2025 28,01 28,30 +1,07% 28,00 28,95 28,44 28,30 28,50 661 22.059.634
30/12/2024 28,53 28,00 -0,85% 27,66 28,53 28,19 27,81 28,00 674 26.583.803
27/12/2024 28,10 28,24 +0,50% 28,10 29,00 28,35 28,24 28,92 734 36.369.499
26/12/2024 25,36 28,10 +10,80% 25,36 28,14 26,61 28,05 28,10 820 54.835.633
23/12/2024 24,51 25,36 +3,68% 24,51 25,63 25,03 25,24 25,36 796 29.798.067
20/12/2024 24,39 24,46 +0,29% 24,23 24,93 24,50 24,45 24,46 783 36.065.234
19/12/2024 24,96 24,39 -2,44% 24,25 25,00 24,57 24,29 24,39 1.572 32.246.695
18/12/2024 25,85 25,00 -3,29% 24,51 26,10 25,42 24,78 25,00 1.025 50.147.948
17/12/2024 26,49 25,85 -0,58% 25,85 26,58 25,99 25,87 25,94 524 26.415.292
16/12/2024 26,48 26,00 -1,81% 26,00 26,89 26,35 26,00 26,63 1.581 40.180.019
13/12/2024 26,02 26,48 +1,81% 25,91 26,51 26,31 26,28 26,48 2.335 41.007.978
12/12/2024 26,47 26,01 -1,74% 25,80 26,47 26,05 26,01 26,07 1.342 29.784.827
11/12/2024 26,50 26,47 -0,90% 26,34 26,70 26,56 26,45 26,47 684 35.149.738
10/12/2024 27,00 26,71 -1,87% 26,60 27,22 26,94 26,70 26,71 961 45.436.472
9/12/2024 27,63 27,22 -2,79% 27,14 28,25 27,46 27,20 27,22 630 19.328.990
6/12/2024 27,96 28,00 +0,14% 27,80 28,15 27,91 27,90 28,00 733 35.932.272
5/12/2024 28,14 27,96 -0,64% 27,96 28,14 28,05 28,01 28,09 604 37.542.169
4/12/2024 28,25 28,14 -0,39% 28,10 28,37 28,20 28,14 28,15 457 25.105.952
3/12/2024 28,25 28,25 0,00% 28,13 28,54 28,18 28,25 28,26 421 18.514.222
2/12/2024 28,38 28,25 -0,46% 28,14 28,88 28,37 28,27 28,30 979 38.797.276
29/11/2024 28,82 28,38 -1,53% 28,05 28,82 28,28 28,38 28,39 957 35.887.282
28/11/2024 29,00 28,82 -1,71% 28,48 29,32 28,86 28,62 28,83 733 31.204.529
27/11/2024 29,80 29,32 -1,61% 29,05 29,83 29,49 29,06 29,32 529 31.964.793
26/11/2024 29,50 29,80 +1,02% 29,20 29,99 29,65 29,80 29,83 531 25.310.244
25/11/2024 29,23 29,50 +0,92% 29,00 29,87 29,49 29,30 29,48 648 31.054.938
22/11/2024 28,50 29,23 +2,74% 28,40 29,48 28,98 29,23 29,40 989 39.027.019
21/11/2024 28,32 28,45 +0,57% 28,25 28,50 28,35 28,41 28,45 1.012 22.595.294
19/11/2024 28,39 28,29 -0,35% 28,20 28,47 28,28 28,28 28,29 629 27.501.088
18/11/2024 28,50 28,39 -0,21% 28,20 28,54 28,36 28,31 28,39 856 36.086.353
14/11/2024 28,60 28,45 -0,56% 28,36 28,83 28,55 28,44 28,50 4.422 51.133.325
13/11/2024 29,30 28,61 -1,72% 28,11 29,30 28,68 28,55 28,72 1.012 64.615.922
12/11/2024 29,20 29,11 -0,31% 29,10 29,40 29,16 29,11 29,15 647 25.953.115
11/11/2024 29,27 29,20 -0,24% 29,20 29,81 29,39 29,21 29,24 619 34.242.690
8/11/2024 29,89 29,27 -2,43% 29,25 29,90 29,61 29,27 29,48 1.381 35.080.874
7/11/2024 30,00 30,00 0,00% 29,69 30,08 29,91 30,00 30,08 610 26.554.178
6/11/2024 29,80 30,00 +1,21% 29,60 30,05 29,84 29,95 30,00 500 17.019.381
5/11/2024 29,80 29,64 -0,24% 29,51 29,80 29,65 29,64 29,77 928 28.097.696
4/11/2024 29,71 29,71 -0,03% 29,50 29,80 29,61 29,56 29,71 818 79.876.738
1/11/2024 29,70 29,72 +0,07% 29,70 29,87 29,77 29,72 29,76 515 21.369.483
31/10/2024 29,72 29,70 0,00% 29,60 29,90 29,69 29,70 29,72 627 20.028.820
30/10/2024 29,95 29,70 -0,83% 29,70 29,98 29,84 29,70 29,87 465 34.234.645
29/10/2024 29,80 29,95 +0,37% 29,56 29,98 29,81 29,91 29,95 873 33.651.580
28/10/2024 30,25 29,84 -0,07% 29,79 30,25 29,90 29,80 29,84 792 20.247.922
25/10/2024 29,70 29,86 -0,40% 29,53 30,21 29,92 29,86 30,12 498 22.571.030
24/10/2024 30,00 29,98 +0,07% 29,70 30,05 29,90 29,80 29,98 983 32.553.094
23/10/2024 30,19 29,96 -0,27% 29,88 30,27 30,00 29,89 29,96 461 37.631.742
22/10/2024 29,83 30,04 +0,70% 29,83 30,25 30,03 30,04 30,20 1.323 43.370.560
21/10/2024 30,10 29,83 -0,90% 29,78 30,25 29,95 29,83 29,90 736 45.584.240
18/10/2024 30,39 30,10 -0,95% 30,06 30,39 30,18 30,08 30,10 566 35.560.277
17/10/2024 30,61 30,39 -0,72% 30,20 30,61 30,36 30,35 30,39 604 28.441.537
16/10/2024 30,78 30,61 -0,55% 30,45 30,78 30,55 30,51 30,61 1.008 43.336.153
15/10/2024 30,93 30,78 -0,48% 30,50 31,00 30,75 30,63 30,78 793 36.962.955
14/10/2024 31,21 30,93 -0,90% 30,85 31,21 30,97 30,92 30,93 771 27.812.337
11/10/2024 30,79 31,21 +0,64% 30,79 32,00 31,37 31,21 31,26 755 32.146.303
10/10/2024 31,49 31,01 -0,77% 30,75 31,64 31,07 31,00 31,01 636 45.194.665
9/10/2024 31,60 31,25 -1,11% 31,10 31,67 31,42 31,19 31,25 603 34.800.540
8/10/2024 32,00 31,60 -2,35% 31,55 32,33 31,85 31,60 31,62 612 23.151.406
7/10/2024 32,47 32,36 +0,40% 32,24 32,75 32,48 32,36 32,41 550 29.388.806
4/10/2024 32,00 32,23 +0,09% 31,91 32,47 32,13 32,22 32,23 477 19.914.866
3/10/2024 32,00 32,20 +0,75% 31,75 32,20 31,97 32,05 32,20 699 30.500.789
2/10/2024 31,90 31,96 +0,16% 31,90 32,20 32,07 31,96 32,00 519 32.240.936
1/10/2024 32,12 31,91 -0,65% 31,90 32,22 32,03 31,91 32,12 594 40.955.027
30/9/2024 32,23 32,12 -0,37% 32,02 32,25 32,09 32,12 32,13 368 24.676.246
26/9/2024 32,30 32,24 -0,19% 31,90 32,44 32,13 32,13 32,24 685 44.545.055
25/9/2024 32,60 32,30 -0,92% 32,11 32,64 32,35 32,25 32,30 577 42.557.716
24/9/2024 32,69 32,60 -0,24% 32,60 32,97 32,66 32,60 32,64 410 25.809.135
23/9/2024 33,01 32,68 -1,00% 32,60 33,05 32,72 32,68 32,90 600 37.857.489
20/9/2024 33,35 33,01 -0,96% 32,95 33,38 33,15 33,00 33,01 634 30.387.394
19/9/2024 33,37 33,33 -0,36% 33,30 33,50 33,39 33,33 33,35 614 28.112.718
18/9/2024 33,51 33,45 -0,18% 33,45 33,60 33,51 33,45 33,48 461 29.616.331
17/9/2024 33,86 33,51 -0,48% 33,51 33,97 33,61 33,51 33,60 563 34.584.526
16/9/2024 33,70 33,67 +0,03% 33,51 33,85 33,65 33,65 33,67 774 28.108.356
13/9/2024 33,52 33,66 +0,18% 33,48 33,78 33,61 33,66 33,69 855 44.144.265
12/9/2024 33,80 33,60 -0,30% 33,54 33,99 33,74 33,55 33,60 440 18.399.539
11/9/2024 33,82 33,70 -0,35% 33,58 34,02 33,80 33,62 33,70 611 44.479.976
10/9/2024 33,84 33,82 -0,38% 33,81 33,99 33,88 33,82 33,85 439 30.105.812
9/9/2024 34,08 33,95 -1,42% 33,71 34,40 34,09 33,81 33,95 895 58.238.655
6/9/2024 34,68 34,44 -0,69% 33,99 34,94 34,44 34,44 34,52 1.810 67.179.395
5/9/2024 34,71 34,68 -0,20% 34,62 34,83 34,69 34,69 34,70 421 26.461.637
4/9/2024 34,71 34,75 +0,12% 34,70 34,82 34,73 34,75 34,76 463 36.181.145
3/9/2024 34,99 34,71 -0,17% 34,60 34,99 34,75 34,71 34,72 507 33.909.297
2/9/2024 34,90 34,77 -0,43% 34,58 34,99 34,78 34,61 34,77 729 31.605.990
30/8/2024 34,85 34,92 +0,20% 34,50 35,05 34,71 34,92 34,93 736 38.623.997
29/8/2024 34,58 34,85 +0,78% 34,54 35,00 34,71 34,85 34,90 914 22.974.150
28/8/2024 34,66 34,58 -0,23% 34,55 34,67 34,60 34,60 34,64 319 19.522.955
27/8/2024 34,77 34,66 +0,03% 34,58 34,83 34,65 34,65 34,66 392 23.056.920
26/8/2024 34,68 34,65 -0,06% 34,51 34,86 34,68 34,60 34,65 2.367 36.727.098
23/8/2024 34,55 34,67 +0,35% 34,55 34,68 34,60 34,59 34,67 384 44.578.088
22/8/2024 34,61 34,55 -0,32% 34,51 34,66 34,58 34,52 34,55 318 14.358.339
21/8/2024 34,57 34,66 +0,17% 34,51 34,72 34,60 34,65 34,67 535 26.964.422
20/8/2024 34,65 34,60 -0,35% 34,51 34,70 34,61 34,60 34,67 509 26.926.629
19/8/2024 34,58 34,72 +0,40% 34,03 35,10 34,56 34,65 34,72 1.363 73.447.851
16/8/2024 34,27 34,58 +0,46% 34,27 34,68 34,50 34,56 34,58 700 26.145.503
15/8/2024 34,25 34,42 +0,64% 34,21 34,52 34,38 34,38 34,42 677 16.674.544
14/8/2024 34,25 34,20 +0,15% 34,10 34,50 34,25 34,20 34,25 1.283 44.658.739
13/8/2024 34,23 34,15 -0,23% 34,08 34,32 34,20 34,15 34,28 450 36.450.791
12/8/2024 34,20 34,23 +0,09% 34,06 34,36 34,18 34,12 34,20 672 49.342.842
9/8/2024 34,20 34,20 +0,50% 34,06 34,55 34,25 34,20 34,30 497 42.434.834
8/8/2024 34,50 34,03 -1,93% 34,00 34,67 34,32 34,03 34,19 792 55.179.241
7/8/2024 34,71 34,70 -0,03% 34,55 34,90 34,70 34,56 34,70 722 33.142.248
6/8/2024 35,19 34,71 -0,49% 34,60 35,19 34,80 34,71 34,78 467 21.852.907
5/8/2024 34,85 34,88 -0,43% 34,50 35,00 34,68 34,87 34,88 1.660 54.153.457
2/8/2024 34,91 35,03 -0,14% 34,60 35,22 34,93 34,91 35,03 971 38.559.286
1/8/2024 34,94 35,08 +0,40% 34,74 35,09 34,92 35,02 35,08 632 28.196.864
31/7/2024 34,81 34,94 -0,03% 34,70 35,10 34,88 34,94 35,00 519 29.764.119
30/7/2024 35,00 34,95 0,00% 34,70 35,00 34,83 34,90 34,95 454 19.187.170
29/7/2024 34,76 34,95 +0,63% 34,73 35,60 35,01 34,95 35,07 980 36.918.769
26/7/2024 34,72 34,73 +0,09% 34,53 34,96 34,67 34,70 34,73 655 23.426.623
25/7/2024 35,00 34,70 -0,86% 34,65 35,00 34,75 34,69 34,72 1.002 30.502.068
24/7/2024 35,09 35,00 -0,43% 34,88 35,19 35,02 34,99 35,00 578 30.952.382
23/7/2024 35,10 35,15 -0,76% 35,09 35,60 35,25 35,13 35,15 472 24.058.905
22/7/2024 35,15 35,42 +0,77% 35,09 36,00 35,39 35,42 35,45 704 38.479.760
19/7/2024 35,00 35,15 -1,18% 34,98 35,50 35,19 35,07 35,15 522 16.962.905
18/7/2024 35,75 35,57 -0,11% 35,23 35,77 35,62 35,45 35,57 664 21.819.170
17/7/2024 35,84 35,61 -0,64% 35,60 36,08 35,85 35,61 35,75 674 37.944.097
16/7/2024 35,50 35,84 +0,99% 35,50 36,00 35,84 35,82 35,90 518 22.891.543
15/7/2024 34,91 35,49 +1,60% 34,91 35,58 35,40 35,45 35,49 677 38.169.920
12/7/2024 34,75 34,93 +0,95% 34,64 35,23 34,91 34,93 35,09 617 31.904.763
11/7/2024 34,70 34,60 -0,29% 34,50 34,80 34,64 34,60 34,69 536 24.023.190
10/7/2024 34,77 34,70 -0,20% 34,50 34,88 34,64 34,70 34,71 446 17.135.882
9/7/2024 34,60 34,77 +0,70% 34,50 34,95 34,66 34,67 34,75 514 20.026.493
8/7/2024 35,00 34,53 -1,76% 34,53 35,00 34,80 34,53 34,70 620 28.367.148
5/7/2024 35,08 35,15 +0,20% 35,03 35,30 35,20 35,13 35,15 663 24.933.746
4/7/2024 34,94 35,08 +0,40% 34,63 35,10 34,89 35,04 35,10 597 55.746.076
3/7/2024 35,22 34,94 -0,80% 34,70 35,22 34,91 34,89 34,95 738 36.686.261
2/7/2024 35,32 35,22 -0,28% 35,10 35,69 35,40 35,20 35,22 731 30.855.988
1/7/2024 34,88 35,32 +1,26% 34,70 35,97 35,05 35,09 35,31 876 54.661.882
28/6/2024 34,30 34,88 +1,90% 34,30 35,00 34,67 34,87 34,88 648 41.585.905
27/6/2024 34,35 34,23 -0,44% 34,20 34,45 34,31 34,23 34,35 1.169 29.102.456
26/6/2024 34,30 34,38 +0,26% 34,25 34,43 34,34 34,35 34,38 367 17.597.079
25/6/2024 34,33 34,29 -0,12% 34,23 34,49 34,30 34,29 34,30 425 21.371.766
24/6/2024 34,39 34,33 -0,17% 34,13 34,56 34,32 34,32 34,33 636 28.518.032
21/6/2024 34,07 34,39 +1,15% 34,01 34,55 34,29 34,35 34,39 630 31.661.813
20/6/2024 34,19 34,00 -0,56% 33,68 34,19 33,99 33,98 34,00 789 34.632.387
19/6/2024 34,21 34,19 -0,03% 33,92 34,54 34,10 34,19 34,20 800 56.463.714
18/6/2024 34,67 34,20 -1,36% 34,20 34,70 34,48 34,25 34,28 708 28.317.903
17/6/2024 34,81 34,67 -0,40% 34,45 34,81 34,63 34,65 34,68 777 45.799.654
14/6/2024 34,83 34,81 -0,06% 34,60 34,91 34,73 34,80 34,81 876 38.426.337
13/6/2024 35,00 34,83 -0,71% 34,50 35,00 34,80 34,83 34,89 773 36.872.519
12/6/2024 35,33 35,08 -0,71% 35,04 35,46 35,18 35,07 35,08 496 24.264.184
11/6/2024 35,55 35,33 -0,59% 35,11 35,73 35,41 35,30 35,33 839 44.845.909
10/6/2024 36,27 35,54 -2,17% 35,51 36,29 35,78 35,54 35,58 974 48.367.454
7/6/2024 36,21 36,33 -0,03% 36,21 36,49 36,29 36,31 36,33 579 26.776.311
6/6/2024 36,22 36,34 +0,36% 36,22 36,45 36,34 36,30 36,34 399 25.677.149
5/6/2024 36,45 36,21 -0,60% 36,21 36,59 36,39 36,22 36,26 589 23.709.724
4/6/2024 36,54 36,43 -0,44% 36,40 36,77 36,52 36,43 36,51 1.612 32.123.315
3/6/2024 36,65 36,59 -0,57% 36,39 36,90 36,61 36,58 36,59 1.023 37.075.868
31/5/2024 36,65 36,80 +0,33% 36,65 36,92 36,82 36,65 36,80 527 39.864.598
29/5/2024 37,05 36,68 -1,00% 36,51 37,09 36,86 36,68 36,71 1.060 58.638.642
28/5/2024 37,00 37,05 -0,54% 36,96 37,25 37,07 37,01 37,05 705 46.371.004
27/5/2024 37,18 37,25 +0,13% 37,01 37,30 37,11 37,08 37,25 673 39.826.530
24/5/2024 37,05 37,20 +0,27% 37,05 37,35 37,17 37,18 37,20 502 19.547.784
23/5/2024 37,20 37,10 -0,27% 37,01 37,30 37,10 37,07 37,10 523 27.928.368
22/5/2024 37,35 37,20 -0,03% 37,10 37,40 37,22 37,19 37,20 729 90.363.311
21/5/2024 37,40 37,21 -0,51% 37,20 37,43 37,30 37,20 37,21 611 43.040.571
20/5/2024 37,45 37,40 -0,13% 37,22 37,51 37,38 37,40 37,48 790 51.283.339
17/5/2024 37,51 37,45 -0,13% 37,39 37,69 37,47 37,40 37,45 663 37.280.509
16/5/2024 37,42 37,50 +0,32% 37,31 37,53 37,42 37,50 37,51 816 37.431.455
15/5/2024 37,35 37,38 +0,08% 37,30 37,80 37,41 37,38 37,40 1.997 34.665.425
14/5/2024 37,75 37,35 -0,85% 37,35 37,75 37,48 37,34 37,35 549 41.138.916
13/5/2024 38,00 37,67 -0,87% 37,38 38,15 37,64 37,57 37,67 859 58.342.053
10/5/2024 38,05 38,00 -0,13% 37,69 38,05 37,84 37,96 38,00 557 36.280.973
9/5/2024 37,70 38,05 -0,11% 37,51 38,65 37,95 37,98 38,05 880 44.242.063
8/5/2024 37,90 38,09 +0,47% 37,89 38,45 38,10 38,05 38,09 903 43.228.444
7/5/2024 37,98 37,91 -0,13% 37,71 38,15 37,94 37,89 37,91 593 26.508.932
6/5/2024 38,17 37,96 -0,47% 37,73 38,18 37,96 37,96 38,00 939 37.050.887
3/5/2024 37,69 38,14 +1,19% 37,67 38,20 37,98 38,14 38,18 530 31.745.184
2/5/2024 37,61 37,69 +0,24% 37,56 37,85 37,70 37,69 37,75 792 49.909.035
30/4/2024 37,90 37,60 -0,50% 37,50 38,02 37,65 37,60 37,63 1.097 59.329.354
29/4/2024 38,14 37,79 -0,92% 37,50 38,28 37,90 37,76 37,79 1.225 65.654.832
26/4/2024 38,09 38,14 +0,18% 38,00 38,22 38,10 38,12 38,14 499 25.927.700
25/4/2024 38,15 38,07 -0,24% 38,00 38,15 38,05 38,07 38,10 869 38.655.271
24/4/2024 38,64 38,16 -0,75% 38,02 38,64 38,22 38,15 38,16 1.275 45.680.435
23/4/2024 38,65 38,45 -0,52% 38,25 38,65 38,43 38,40 38,45 605 35.811.946
22/4/2024 38,90 38,65 -0,64% 38,50 38,90 38,66 38,62 38,65 799 52.404.556
19/4/2024 39,14 38,90 -0,54% 38,80 39,19 38,97 38,89 38,90 1.144 60.397.268
18/4/2024 39,55 39,11 -1,11% 39,02 39,63 39,31 39,11 39,14 913 47.793.864
17/4/2024 39,60 39,55 -0,13% 39,50 39,78 39,62 39,54 39,55 721 36.373.364
16/4/2024 39,92 39,60 -0,80% 39,57 40,01 39,93 39,57 39,60 1.082 140.565.227
15/4/2024 40,30 39,92 -0,99% 39,90 40,32 40,00 39,91 39,92 1.151 167.329.912
12/4/2024 40,35 40,32 -0,07% 40,00 40,54 40,28 40,24 40,32 1.212 58.628.455
11/4/2024 40,61 40,35 -0,64% 40,31 40,79 40,38 40,34 40,35 719 40.154.466
10/4/2024 40,85 40,61 -0,47% 40,55 40,98 40,77 40,60 40,61 893 44.176.682
9/4/2024 41,13 40,80 -0,68% 40,80 41,20 40,99 40,80 40,85 674 55.411.883
8/4/2024 41,80 41,08 -2,95% 39,16 41,88 40,86 40,91 41,08 1.606 140.075.044
5/4/2024 42,59 42,33 -0,59% 42,10 42,89 42,55 42,33 42,39 994 95.106.932
4/4/2024 42,60 42,58 -0,07% 42,33 42,80 42,54 42,58 42,59 572 31.716.066
3/4/2024 42,40 42,61 +0,52% 42,10 42,72 42,37 42,61 42,62 539 49.740.652
2/4/2024 42,46 42,39 -0,16% 42,10 42,46 42,31 42,39 42,40 612 33.116.476
1/4/2024 42,89 42,46 -1,00% 42,46 43,00 42,71 42,46 42,50 800 47.648.618
28/3/2024 42,37 42,89 +1,23% 42,17 42,98 42,60 42,89 42,93 717 51.593.315
27/3/2024 42,24 42,37 +0,36% 42,12 42,50 42,32 42,31 42,37 616 28.322.837
26/3/2024 42,13 42,22 +0,21% 42,02 42,50 42,18 42,22 42,24 1.310 48.858.110
25/3/2024 42,22 42,13 -0,14% 42,00 42,32 42,08 42,06 42,13 654 40.602.252
22/3/2024 42,09 42,19 +0,21% 42,00 42,45 42,17 42,19 42,20 543 29.440.286
21/3/2024 42,12 42,10 +0,12% 42,00 42,25 42,13 42,04 42,10 624 32.868.169
20/3/2024 42,13 42,05 -0,07% 41,99 42,13 42,02 42,04 42,05 629 37.194.498
19/3/2024 42,01 42,08 +0,07% 42,00 42,19 42,04 42,07 42,08 678 61.948.314
18/3/2024 42,08 42,05 0,00% 42,00 42,19 42,06 42,05 42,07 644 38.901.932
15/3/2024 42,10 42,05 -0,12% 42,01 42,40 42,10 42,05 42,19 805 39.523.540
14/3/2024 42,25 42,10 -0,36% 42,00 42,50 42,23 42,10 42,12 941 82.234.506
13/3/2024 42,30 42,25 -0,12% 42,00 42,46 42,24 42,25 42,28 660 60.943.092
12/3/2024 42,35 42,30 -0,19% 42,21 42,55 42,35 42,30 42,31 638 83.070.879
11/3/2024 42,80 42,38 -1,00% 42,28 42,80 42,45 42,37 42,43 789 71.779.760
8/3/2024 42,94 42,81 -1,02% 42,71 42,99 42,86 0,00 0,00 760 57.197.343
7/3/2024 43,40 43,25 -0,37% 43,14 43,50 43,34 43,21 43,25 474 51.960.891
6/3/2024 43,44 43,41 -0,07% 43,32 43,60 43,48 43,41 43,48 492 48.277.417
5/3/2024 42,99 43,44 +1,05% 42,85 43,61 43,22 43,45 43,46 870 77.859.626
4/3/2024 42,94 42,99 +0,12% 42,65 43,04 42,93 42,97 42,99 898 72.849.530
1/3/2024 43,04 42,94 -0,19% 42,66 43,20 42,96 42,94 42,97 1.525 41.958.113
29/2/2024 43,04 43,02 -0,07% 42,59 43,69 43,01 43,02 43,03 1.124 71.428.112
28/2/2024 43,07 43,05 -0,05% 42,97 43,38 43,07 43,01 43,05 698 45.179.831
27/2/2024 43,07 43,07 0,00% 42,99 43,24 43,06 43,05 43,07 595 50.699.661
26/2/2024 43,63 43,07 -1,28% 43,00 43,70 43,34 43,07 43,23 777 44.943.139
23/2/2024 43,80 43,63 +0,07% 43,30 43,80 43,51 0,00 0,00 660 59.193.251
22/2/2024 43,29 43,60 +1,02% 43,19 43,80 43,47 43,60 43,75 522 48.096.023
21/2/2024 43,15 43,16 +0,02% 43,15 43,40 43,21 43,16 43,17 533 52.934.591
20/2/2024 43,14 43,15 +0,02% 43,05 43,25 43,13 43,15 43,24 641 77.748.308
19/2/2024 43,20 43,14 +0,07% 43,01 43,25 43,08 43,14 43,15 830 52.122.793
16/2/2024 42,95 43,11 +0,37% 42,89 43,41 43,14 43,10 43,20 1.157 46.134.756
15/2/2024 42,90 42,95 +0,14% 42,88 43,09 42,94 42,90 42,95 645 45.369.098
14/2/2024 42,98 42,89 -0,21% 42,70 42,98 42,85 42,89 42,90 643 70.553.159
9/2/2024 42,92 42,98 +0,14% 42,66 43,03 42,89 0,00 0,00 909 43.491.249
8/2/2024 42,96 42,92 -1,33% 42,73 43,10 42,89 42,92 43,06 1.802 52.368.561
7/2/2024 43,10 43,50 +0,93% 42,90 43,50 43,23 43,50 43,78 1.153 96.168.257
6/2/2024 42,68 43,10 -0,23% 42,68 43,40 43,14 43,10 43,30 941 68.184.112
5/2/2024 43,78 43,20 -1,37% 42,96 43,79 43,20 43,07 43,18 1.082 78.849.909
2/2/2024 43,50 43,80 +1,86% 42,82 43,80 43,16 43,50 43,80 904 95.034.311
1/2/2024 42,93 43,00 +0,14% 42,50 43,00 42,68 42,99 43,00 1.092 81.459.571
31/1/2024 42,80 42,94 +0,33% 42,60 43,05 42,84 42,94 43,03 924 81.297.376
30/1/2024 44,00 42,80 -2,77% 42,51 44,00 42,92 42,80 42,99 1.960 158.894.538
29/1/2024 45,32 44,02 -3,04% 44,01 45,95 44,63 44,02 44,15 1.284 115.968.220
26/1/2024 45,52 45,40 -0,22% 45,31 46,05 45,67 45,42 45,51 2.038 42.485.627
25/1/2024 45,30 45,50 +0,24% 45,30 45,90 45,60 45,50 45,68 553 24.544.446
24/1/2024 45,27 45,39 +0,27% 45,02 45,58 45,21 45,39 45,48 523 34.885.442
23/1/2024 45,09 45,27 +0,42% 45,08 45,49 45,18 45,27 45,36 443 31.248.093
22/1/2024 44,84 45,08 +0,54% 44,50 45,20 44,85 45,08 45,10 731 65.525.272
19/1/2024 45,00 44,84 -0,07% 44,80 45,29 44,95 44,82 44,84 755 36.249.814
18/1/2024 45,12 44,87 -0,55% 44,85 45,25 44,98 44,85 44,86 636 36.429.472
17/1/2024 45,53 45,12 -0,90% 45,10 45,58 45,31 45,12 45,25 770 27.850.651
16/1/2024 45,65 45,53 -0,26% 45,16 45,70 45,49 45,47 45,53 854 33.855.314
15/1/2024 45,57 45,65 +0,18% 45,56 45,76 45,65 45,65 45,73 849 33.826.394
12/1/2024 45,61 45,57 -0,11% 45,51 45,80 45,62 45,57 45,60 455 29.330.495
11/1/2024 45,80 45,62 -0,39% 45,59 46,03 45,85 45,60 45,62 472 22.478.880
10/1/2024 46,05 45,80 -0,54% 44,86 46,07 45,37 45,80 45,98 1.020 61.272.220
9/1/2024 46,45 46,05 -2,85% 46,05 46,98 46,63 46,12 46,30 979 39.659.819
8/1/2024 47,56 47,40 -0,34% 46,98 47,81 47,34 47,40 47,43 895 41.700.823
5/1/2024 47,40 47,56 +0,34% 47,30 47,86 47,45 47,57 47,62 773 34.827.198
4/1/2024 48,00 47,40 -1,25% 47,35 48,60 47,65 47,40 47,50 979 60.437.025
3/1/2024 47,63 48,00 +1,16% 47,63 48,04 47,89 47,95 48,00 514 45.973.680
2/1/2024 47,52 47,45 -0,19% 46,80 47,53 47,43 47,42 47,45 986 51.138.637
28/12/2023 46,23 47,54 +2,83% 46,23 47,69 47,11 47,34 47,54 975 42.891.267
27/12/2023 45,37 46,23 +2,19% 45,27 46,70 46,11 46,23 46,25 1.055 46.796.208
26/12/2023 43,92 45,24 +3,01% 43,92 45,37 44,67 45,24 45,25 754 41.720.212
22/12/2023 43,40 43,92 +0,97% 43,38 44,00 43,83 43,92 43,94 830 40.692.965
21/12/2023 43,39 43,50 +0,67% 43,13 43,50 43,32 43,41 43,50 604 32.939.367
20/12/2023 43,23 43,21 +0,02% 43,01 43,30 43,21 43,14 43,21 955 51.630.488
19/12/2023 43,25 43,20 -0,12% 43,01 43,28 43,20 43,20 43,22 973 51.784.609
18/12/2023 42,89 43,25 +0,84% 42,60 43,27 42,90 43,21 43,25 1.113 53.364.625
15/12/2023 42,30 42,89 +1,39% 42,30 43,00 42,80 42,89 42,95 1.199 50.266.719
14/12/2023 42,35 42,30 +0,12% 42,26 42,50 42,39 42,30 42,49 893 36.575.056
13/12/2023 42,21 42,25 +0,09% 42,02 42,40 42,19 42,25 42,35 641 50.494.224
12/12/2023 42,46 42,21 -0,87% 42,20 42,58 42,37 42,21 42,38 894 30.812.131
11/12/2023 42,50 42,58 +0,19% 42,41 42,90 42,52 42,42 42,58 868 54.142.088
8/12/2023 43,10 42,50 -2,07% 42,30 43,20 42,64 42,50 42,80 1.025 54.467.304
7/12/2023 43,35 43,40 +0,12% 43,25 43,50 43,35 43,40 43,41 802 30.418.827
6/12/2023 43,37 43,35 0,00% 43,30 43,39 43,35 43,34 43,35 530 24.515.204
5/12/2023 43,17 43,35 +0,07% 43,17 43,40 43,31 43,34 43,35 448 25.154.878
4/12/2023 43,15 43,32 +0,05% 43,11 43,40 43,24 43,32 43,33 496 28.807.715
1/12/2023 43,30 43,30 0,00% 43,11 43,45 43,30 43,28 43,30 827 40.684.305
30/11/2023 42,97 43,30 +0,74% 42,90 43,50 43,28 43,27 43,30 803 36.982.734
29/11/2023 42,85 42,98 +0,30% 42,85 43,19 42,96 42,98 43,00 615 38.114.445
28/11/2023 43,00 42,85 -0,35% 42,80 43,29 43,06 42,86 42,94 669 30.113.758
27/11/2023 43,30 43,00 -0,65% 42,80 43,50 43,19 42,82 43,00 1.097 43.628.656
24/11/2023 43,42 43,28 -0,32% 43,11 43,42 43,25 43,27 43,28 558 28.234.443
23/11/2023 43,10 43,42 +0,72% 43,06 43,50 43,17 43,35 43,42 753 38.491.193
22/11/2023 43,07 43,11 -0,02% 43,03 43,30 43,12 43,11 43,12 497 26.590.007
21/11/2023 43,20 43,12 -0,76% 43,00 43,45 43,18 43,11 43,12 1.120 42.308.013
20/11/2023 43,07 43,45 +0,88% 43,01 43,50 43,20 43,45 43,50 607 29.937.962
17/11/2023 42,81 43,07 +0,56% 42,81 43,50 43,14 43,07 43,20 839 35.455.740
16/11/2023 42,70 42,83 +0,30% 42,50 43,14 42,97 42,83 42,99 959 39.536.961
14/11/2023 42,66 42,70 +0,09% 42,50 42,89 42,65 42,64 42,70 785 46.646.205
13/11/2023 42,90 42,66 -0,44% 42,58 42,90 42,67 42,66 42,67 656 30.918.702
10/11/2023 42,97 42,85 -0,28% 42,62 42,97 42,74 42,82 42,85 621 42.592.774
9/11/2023 42,86 42,97 -0,67% 42,60 43,00 42,87 42,97 42,98 720 38.816.480
8/11/2023 43,22 43,26 +0,12% 43,10 43,46 43,24 43,26 43,29 858 29.003.378
7/11/2023 43,69 43,21 -0,83% 43,15 43,69 43,43 43,21 43,40 1.109 31.539.669
6/11/2023 43,30 43,57 +0,83% 43,23 43,69 43,47 43,43 43,57 948 24.835.189
3/11/2023 43,10 43,21 +0,26% 43,00 43,35 43,16 43,21 43,35 686 24.755.154
1/11/2023 43,20 43,10 -0,23% 43,00 43,61 43,12 43,10 43,11 1.123 24.643.640
31/10/2023 43,38 43,20 -0,37% 42,90 43,67 43,28 43,13 43,20 733 35.716.778
30/10/2023 43,66 43,36 +0,02% 43,00 43,67 43,33 43,36 43,37 936 30.039.978
27/10/2023 43,64 43,35 -0,69% 43,00 43,65 43,24 43,35 43,59 1.035 45.098.919
26/10/2023 43,55 43,65 +0,16% 43,40 43,84 43,57 43,60 43,65 588 29.504.642
25/10/2023 43,53 43,58 +0,11% 43,52 44,00 43,76 43,58 43,78 853 41.384.710
24/10/2023 43,51 43,53 +0,05% 43,01 43,76 43,22 43,53 43,56 820 32.220.562
23/10/2023 43,38 43,51 +0,32% 43,15 43,90 43,48 43,21 43,51 875 34.696.348
20/10/2023 43,01 43,37 +0,84% 43,01 43,97 43,31 43,37 43,40 789 39.048.209
19/10/2023 43,50 43,01 -0,69% 43,00 43,90 43,41 43,10 43,17 1.866 39.500.550
18/10/2023 43,16 43,31 +0,35% 43,01 44,44 43,51 43,24 43,31 1.952 71.289.590
17/10/2023 43,05 43,16 +0,26% 43,00 43,20 43,11 43,16 43,18 1.303 33.811.785
16/10/2023 43,20 43,05 -0,35% 43,03 43,76 43,22 43,05 43,06 3.018 49.331.774
13/10/2023 43,19 43,20 +0,02% 42,84 43,59 43,13 43,15 43,20 1.098 52.515.188
11/10/2023 43,85 43,19 -0,94% 43,06 43,85 43,40 43,19 43,20 1.539 47.203.655
10/10/2023 44,14 43,60 -1,07% 43,33 44,44 43,86 43,53 43,65 3.641 68.805.437
9/10/2023 44,99 44,07 -2,50% 44,00 44,99 44,25 44,07 44,13 3.351 52.928.424
6/10/2023 45,12 45,20 +0,22% 45,02 45,50 45,29 45,20 45,25 815 20.346.011
5/10/2023 45,10 45,10 0,00% 44,77 45,30 44,93 45,10 45,12 828 30.016.821
4/10/2023 45,20 45,10 -0,22% 44,80 45,40 45,01 45,03 45,10 1.107 35.788.555
3/10/2023 45,44 45,20 -0,40% 44,81 45,46 45,10 45,00 45,20 815 42.480.052
2/10/2023 45,00 45,38 +0,87% 44,83 45,49 45,02 45,36 45,38 965 48.833.774
29/9/2023 44,98 44,99 +0,13% 44,93 45,47 45,09 44,99 45,00 791 36.284.142
28/9/2023 45,02 44,93 -0,16% 44,81 45,34 44,96 44,90 44,93 1.199 35.900.222
27/9/2023 46,48 45,00 -1,23% 44,80 46,50 45,21 45,00 45,05 1.274 62.671.232
26/9/2023 46,10 45,56 -0,96% 45,55 46,29 45,81 45,56 45,76 800 36.416.520
25/9/2023 46,19 46,00 -0,37% 46,00 46,64 46,18 46,00 46,03 843 34.331.069
22/9/2023 47,10 46,17 -1,97% 46,14 47,41 46,68 46,17 46,43 1.230 42.931.039
21/9/2023 46,20 47,10 +1,95% 46,20 47,82 46,97 47,09 47,10 2.574 63.626.555
20/9/2023 46,00 46,20 +0,52% 46,00 46,30 46,14 46,15 46,20 1.192 34.332.003
19/9/2023 45,72 45,96 +0,52% 45,72 46,00 45,92 45,95 45,98 1.209 48.574.660
18/9/2023 45,38 45,72 +0,75% 45,37 45,75 45,62 45,72 45,75 1.029 55.704.412
15/9/2023 45,15 45,38 +0,49% 45,10 45,78 45,48 45,37 45,38 1.567 49.395.311
14/9/2023 45,75 45,16 -1,20% 45,07 45,89 45,22 45,15 45,16 1.384 58.958.411
13/9/2023 46,47 45,71 -1,68% 45,34 46,55 45,89 45,71 45,75 2.137 114.302.229
12/9/2023 47,55 46,49 -2,23% 46,17 47,55 46,59 46,49 46,55 2.168 121.911.344
11/9/2023 48,76 47,55 -2,86% 47,35 48,76 48,04 47,55 48,00 1.711 77.166.103
8/9/2023 48,86 48,95 +0,25% 48,76 49,18 48,96 48,93 48,95 1.243 29.758.228
6/9/2023 48,81 48,83 +0,08% 48,65 48,90 48,78 48,83 48,84 920 41.477.947
5/9/2023 49,00 48,79 -0,57% 48,70 49,04 48,90 48,73 48,79 958 42.590.435
4/9/2023 49,10 49,07 -0,06% 48,97 49,44 49,13 49,04 49,07 2.113 43.220.345
1/9/2023 49,25 49,10 -0,30% 48,90 49,28 49,09 49,06 49,10 906 41.154.423
31/8/2023 49,15 49,25 +0,20% 48,96 49,62 49,14 49,25 49,30 1.794 73.093.600
30/8/2023 49,12 49,15 +0,29% 49,00 49,40 49,13 49,02 49,15 864 47.158.537
29/8/2023 49,55 49,01 -0,99% 49,01 49,60 49,22 49,01 49,13 917 40.921.498
28/8/2023 49,40 49,50 -0,02% 49,20 49,50 49,31 49,50 49,51 841 47.313.659
25/8/2023 49,59 49,51 -0,16% 49,39 49,60 49,52 49,51 49,55 726 29.752.311
24/8/2023 49,90 49,59 -0,64% 49,50 49,90 49,67 49,59 49,60 913 40.881.293
23/8/2023 50,07 49,91 -0,18% 49,80 50,07 49,97 49,89 49,91 757 37.678.992
22/8/2023 50,40 50,00 -0,81% 49,91 50,41 50,09 50,00 50,06 2.623 76.127.299
21/8/2023 50,74 50,41 -0,38% 50,23 50,74 50,47 50,38 50,41 785 43.096.574
18/8/2023 50,55 50,60 +0,08% 50,50 51,25 50,73 50,57 50,60 1.291 32.299.437
17/8/2023 50,50 50,56 +0,10% 50,50 51,00 50,64 50,55 50,65 532 25.791.259
16/8/2023 50,64 50,51 -0,36% 50,50 50,69 50,58 50,50 50,51 810 31.860.518
15/8/2023 50,66 50,69 +0,16% 50,51 50,71 50,64 50,65 50,69 707 32.126.830
14/8/2023 51,00 50,61 -0,76% 50,60 51,25 50,82 50,60 50,61 1.232 52.052.773
11/8/2023 51,14 51,00 -0,27% 50,95 51,25 51,10 50,97 51,00 1.008 34.278.650
10/8/2023 51,09 51,14 +0,10% 51,00 51,41 51,10 51,14 51,15 676 40.678.800
9/8/2023 51,55 51,09 -0,80% 51,09 51,65 51,38 51,05 51,09 871 60.066.390
8/8/2023 51,28 51,50 -0,39% 50,82 51,63 51,17 51,50 51,63 773 48.480.070
7/8/2023 51,51 51,70 +0,27% 51,20 51,70 51,46 51,70 51,74 832 59.708.802
4/8/2023 51,54 51,56 +0,04% 51,46 51,75 51,61 51,56 51,60 697 40.012.077
3/8/2023 51,31 51,54 +0,45% 51,31 51,73 51,58 51,53 51,54 621 27.212.981
2/8/2023 51,15 51,31 +0,06% 51,00 51,36 51,24 51,30 51,31 952 35.341.489
1/8/2023 51,47 51,28 -0,37% 51,00 51,60 51,40 51,01 51,28 861 55.432.099
31/7/2023 51,47 51,47 +0,10% 51,47 51,74 51,54 51,47 51,58 904 46.273.485
28/7/2023 51,50 51,42 -0,16% 51,40 51,63 51,49 51,42 51,48 702 27.714.997
27/7/2023 51,62 51,50 -0,81% 51,40 51,91 51,52 51,50 51,57 746 32.575.680
26/7/2023 51,95 51,92 -0,10% 51,53 51,99 51,67 51,59 51,92 737 28.568.555
25/7/2023 51,59 51,97 +0,74% 51,40 52,00 51,67 51,69 51,97 1.938 48.065.013
24/7/2023 51,91 51,59 -0,77% 51,20 51,99 51,48 51,57 51,59 2.769 62.427.726
21/7/2023 51,87 51,99 +0,19% 51,68 52,00 51,86 51,82 51,99 664 29.420.832
20/7/2023 51,95 51,89 -0,12% 51,67 51,95 51,74 51,87 51,89 485 21.958.902
19/7/2023 51,60 51,95 +0,93% 51,59 52,56 51,94 51,88 51,95 1.026 48.764.225
18/7/2023 51,46 51,47 +0,04% 51,25 51,99 51,59 51,47 51,60 1.076 41.814.335
17/7/2023 52,01 51,45 -1,08% 51,29 52,02 51,56 51,44 51,45 1.437 58.021.789
14/7/2023 51,50 52,01 +0,99% 51,30 52,49 51,61 52,01 52,26 1.297 63.068.107
13/7/2023 51,30 51,50 +0,68% 51,30 51,58 51,45 51,43 51,50 550 34.051.674
12/7/2023 50,98 51,15 +0,29% 50,50 51,27 50,97 51,15 51,16 963 58.718.045
11/7/2023 51,30 51,00 -0,57% 51,00 51,45 51,19 51,00 51,05 907 42.990.075
10/7/2023 51,93 51,29 -1,99% 51,25 51,93 51,65 51,29 51,45 1.493 57.709.337
7/7/2023 52,08 52,33 +0,50% 51,81 52,38 52,26 52,31 52,32 883 43.455.718
6/7/2023 52,00 52,07 +0,72% 51,51 52,19 51,85 51,94 52,07 1.345 47.568.471
5/7/2023 53,50 51,70 -3,36% 51,20 53,50 51,85 51,51 51,70 3.370 155.338.931
4/7/2023 53,00 53,50 +0,94% 52,80 53,50 53,24 53,39 53,50 775 44.452.240
3/7/2023 51,95 53,00 +2,14% 51,52 53,48 52,25 52,90 53,00 1.009 54.875.708
30/6/2023 51,24 51,89 +1,27% 51,20 52,24 51,95 51,87 51,88 951 47.369.817
29/6/2023 50,75 51,24 +0,97% 50,41 52,06 51,05 51,00 51,24 903 46.655.798
28/6/2023 50,49 50,75 +0,51% 50,11 51,00 50,48 50,75 50,99 1.230 42.994.966
27/6/2023 50,01 50,49 +0,96% 50,01 50,50 50,32 50,40 50,49 935 35.364.517
26/6/2023 50,50 50,01 -0,06% 49,88 50,59 50,17 50,00 50,01 1.639 62.878.603
23/6/2023 50,47 50,04 -0,62% 50,01 50,75 50,27 50,04 50,15 3.315 64.097.294
22/6/2023 50,00 50,35 -0,47% 50,00 50,79 50,33 50,35 50,46 2.041 53.682.891
21/6/2023 50,80 50,59 -0,41% 50,43 51,23 50,69 50,55 50,59 1.069 45.039.894
20/6/2023 50,50 50,80 -0,10% 50,50 51,12 50,85 50,79 50,80 1.170 52.191.753
19/6/2023 50,26 50,85 +1,17% 50,11 50,99 50,55 50,80 50,85 1.629 56.350.338
16/6/2023 49,60 50,26 +2,13% 49,60 50,50 50,16 50,25 50,26 1.350 48.933.749
15/6/2023 50,89 49,21 -3,32% 49,16 51,19 49,97 49,21 49,57 4.605 191.846.223
14/6/2023 51,34 50,90 -0,70% 50,75 51,48 51,08 50,89 50,90 1.016 49.431.517
13/6/2023 50,90 51,26 +0,73% 50,90 51,52 51,14 51,25 51,26 618 33.019.315
12/6/2023 50,55 50,89 +0,67% 50,55 50,90 50,74 50,89 50,90 907 45.516.569
9/6/2023 50,63 50,55 -1,65% 50,10 50,80 50,49 50,54 50,55 1.356 58.049.024
7/6/2023 51,03 51,40 +0,84% 50,70 51,72 51,27 51,40 51,47 1.360 63.605.128
6/6/2023 50,93 50,97 +0,26% 50,40 51,03 50,84 50,69 50,97 1.065 47.453.558
5/6/2023 50,57 50,84 +0,67% 50,21 51,00 50,69 50,83 50,84 1.189 46.003.461
2/6/2023 50,00 50,50 +1,00% 50,00 50,60 50,38 50,50 50,52 1.285 48.480.833
1/6/2023 49,88 50,00 +1,09% 49,31 50,60 49,89 49,98 50,00 1.822 85.927.096
31/5/2023 50,80 49,46 -2,64% 48,56 50,84 49,50 49,46 49,52 3.581 231.214.656
30/5/2023 52,75 50,80 -10,88% 49,11 52,75 51,09 50,80 50,90 7.338 399.766.808
29/5/2023 56,91 57,00 +0,18% 56,39 57,24 56,68 57,00 57,05 840 46.186.227
26/5/2023 57,15 56,90 -0,44% 56,60 57,15 56,86 56,89 56,90 742 31.672.680
25/5/2023 56,40 57,15 +1,33% 56,40 57,15 56,72 57,00 57,15 834 29.355.417
24/5/2023 56,98 56,40 -0,79% 56,00 57,00 56,80 56,40 56,55 2.613 52.968.522
23/5/2023 56,95 56,85 -0,12% 55,85 57,25 56,57 56,77 56,86 1.849 53.411.259
22/5/2023 57,50 56,92 -1,01% 56,51 57,50 56,97 56,90 56,92 1.363 60.292.658
19/5/2023 56,35 57,50 +2,13% 56,30 57,79 57,17 57,50 57,60 1.117 48.126.534
18/5/2023 55,40 56,30 +1,62% 55,40 56,88 56,08 56,03 56,30 1.109 39.381.698
17/5/2023 55,40 55,40 +0,40% 55,00 56,03 55,57 55,39 55,40 1.049 53.961.442
16/5/2023 53,39 55,18 +3,33% 53,35 55,50 54,93 55,10 55,18 1.625 73.170.761
15/5/2023 51,33 53,40 +4,03% 51,17 53,96 52,56 53,39 53,40 2.109 74.500.795
12/5/2023 51,69 51,33 +0,14% 51,04 51,80 51,53 51,13 51,33 1.223 58.587.760
11/5/2023 50,98 51,26 +0,55% 50,98 51,73 51,33 51,19 51,26 1.161 56.184.129
10/5/2023 51,00 50,98 -0,04% 50,85 51,43 51,06 50,98 51,00 1.074 40.998.379
9/5/2023 51,62 51,00 -2,21% 50,50 51,99 51,48 50,60 50,99 2.191 53.993.373
8/5/2023 51,91 52,15 +1,34% 51,32 52,32 51,81 52,01 52,15 1.013 57.035.950
5/5/2023 51,03 51,46 +0,88% 51,00 51,48 51,15 51,46 51,47 1.287 38.244.934
4/5/2023 51,01 51,01 0,00% 50,95 51,28 51,11 50,96 51,01 1.258 30.242.337
3/5/2023 51,28 51,01 -0,53% 51,00 51,50 51,21 51,05 51,20 784 33.838.859
2/5/2023 51,30 51,28 -0,18% 51,00 51,95 51,32 51,25 51,28 1.034 46.896.626
28/4/2023 50,15 51,37 +2,43% 50,08 51,37 50,36 51,19 51,37 1.143 53.734.860
27/4/2023 50,26 50,15 +0,30% 49,97 50,28 50,15 50,10 50,15 837 42.456.894
26/4/2023 50,20 50,00 -0,40% 50,00 50,67 50,12 49,99 50,00 1.130 69.499.582
25/4/2023 50,51 50,20 -0,44% 50,08 50,83 50,26 50,19 50,20 1.516 66.550.405
24/4/2023 50,88 50,42 -0,96% 50,42 51,00 50,76 50,42 50,80 977 50.723.547
20/4/2023 50,65 50,91 +0,77% 50,55 50,96 50,76 50,71 50,91 930 48.382.639
19/4/2023 50,60 50,52 -0,16% 50,42 50,99 50,82 50,52 50,65 1.018 42.700.089
18/4/2023 50,08 50,60 +0,60% 50,08 50,93 50,58 50,49 50,86 982 41.078.024
17/4/2023 49,89 50,30 +0,82% 49,82 50,50 50,18 50,20 50,30 2.480 61.328.847
14/4/2023 49,56 49,89 +0,69% 49,40 49,93 49,81 49,89 49,90 860 52.576.378
13/4/2023 49,93 49,55 -0,90% 49,35 49,93 49,66 49,54 49,55 996 57.442.374
12/4/2023 49,83 50,00 +0,32% 49,50 50,00 49,82 49,93 50,00 893 45.672.701
11/4/2023 49,70 49,84 -0,80% 49,03 50,00 49,76 49,84 49,95 1.177 44.488.601
10/4/2023 50,20 50,24 +0,08% 50,00 50,24 50,09 50,16 50,24 1.556 51.179.298
6/4/2023 50,18 50,20 +0,04% 50,00 50,35 50,12 50,20 50,24 889 36.708.990
5/4/2023 50,00 50,18 +0,36% 49,95 50,45 50,15 50,17 50,18 907 34.776.706
4/4/2023 49,89 50,00 -0,38% 49,85 50,19 50,04 49,99 50,00 753 42.798.280
3/4/2023 50,19 50,19 -0,08% 49,99 50,49 50,27 50,05 50,20 1.071 46.061.401
31/3/2023 49,78 50,23 +0,92% 49,78 50,42 50,21 50,00 50,23 1.028 51.945.020
30/3/2023 50,20 49,77 -0,80% 49,50 50,47 49,91 49,77 49,78 1.193 66.021.583
29/3/2023 50,14 50,17 +0,04% 50,00 50,35 50,11 50,02 50,17 1.613 53.815.967
28/3/2023 50,38 50,15 -0,46% 50,09 50,38 50,30 50,16 50,24 945 35.748.475
27/3/2023 50,53 50,38 -0,28% 50,28 50,72 50,41 50,37 50,38 798 66.079.823
24/3/2023 50,61 50,52 -0,18% 50,50 50,94 50,65 50,51 50,52 881 30.932.345
23/3/2023 50,70 50,61 -0,08% 50,50 51,03 50,66 50,51 50,61 861 35.117.314
22/3/2023 51,10 50,65 -0,88% 50,51 51,15 50,76 50,65 50,70 3.187 44.123.795
21/3/2023 51,14 51,10 -0,10% 50,76 51,69 51,10 50,85 51,10 839 25.044.636
20/3/2023 51,08 51,15 +0,14% 51,00 51,53 51,21 51,15 51,17 938 27.392.013
17/3/2023 50,88 51,08 +0,75% 50,69 51,30 50,91 50,96 51,08 824 30.245.899
16/3/2023 51,28 50,70 -1,15% 50,70 51,94 50,93 50,71 50,75 3.510 67.045.093
15/3/2023 51,17 51,29 +0,41% 51,00 53,00 51,41 51,10 51,29 1.686 64.959.882
14/3/2023 50,77 51,08 +0,61% 50,77 51,30 51,02 51,02 51,08 1.214 39.155.614
13/3/2023 51,04 50,77 -0,53% 50,57 51,20 50,73 50,77 50,78 1.014 40.401.366
10/3/2023 51,30 51,04 -0,51% 50,67 51,52 51,11 51,04 51,05 921 46.688.424
9/3/2023 51,80 51,30 +0,88% 51,01 51,80 51,41 51,30 51,35 1.137 38.819.252
8/3/2023 50,96 50,85 -0,88% 50,54 51,00 50,75 50,70 50,85 1.236 48.720.318
7/3/2023 51,05 51,30 +0,57% 51,01 51,71 51,32 51,30 51,39 1.407 49.584.046
6/3/2023 51,87 51,01 -1,66% 51,01 51,90 51,46 51,01 51,25 2.154 63.413.679
3/3/2023 51,82 51,87 +0,12% 51,56 51,94 51,78 51,70 51,87 1.245 31.664.181
2/3/2023 51,49 51,81 +0,62% 51,40 51,93 51,58 51,81 51,82 808 33.816.592
1/3/2023 51,60 51,49 -0,21% 50,90 51,99 51,58 51,40 51,50 825 49.398.411
28/2/2023 51,20 51,60 +0,49% 51,20 51,60 51,49 51,52 51,60 870 39.025.770
27/2/2023 51,53 51,35 -0,35% 51,19 51,55 51,35 51,35 51,50 1.385 55.241.324
24/2/2023 51,38 51,53 +0,29% 51,26 51,55 51,41 51,37 51,53 780 40.486.940
23/2/2023 51,47 51,38 -0,19% 51,01 51,50 51,38 51,36 51,38 1.033 38.689.934
22/2/2023 51,35 51,48 +0,21% 51,07 51,50 51,37 51,15 51,48 770 32.878.787
17/2/2023 51,15 51,37 +0,49% 51,15 51,45 51,20 51,37 51,39 1.015 42.525.836
16/2/2023 51,08 51,12 +0,08% 50,67 51,42 50,98 51,10 51,12 1.686 65.735.687
15/2/2023 50,94 51,08 +0,27% 50,71 51,43 51,05 51,00 51,08 1.284 43.812.571
14/2/2023 50,80 50,94 +0,26% 50,60 51,50 51,03 50,93 50,94 1.419 53.361.330
13/2/2023 50,97 50,81 -0,29% 50,50 51,10 50,75 50,81 50,95 1.116 42.103.028
10/2/2023 51,32 50,96 -0,70% 50,90 51,74 51,26 50,95 50,96 1.142 36.687.355
9/2/2023 50,94 51,32 +0,33% 50,90 51,70 51,16 51,32 51,70 1.324 56.783.359
8/2/2023 51,65 51,15 -1,67% 51,15 51,93 51,58 51,15 51,20 921 34.654.977
7/2/2023 52,00 52,02 -0,12% 51,75 52,07 51,97 52,01 52,02 1.239 48.419.147
6/2/2023 52,27 52,08 -0,59% 51,55 52,27 51,91 52,05 52,08 1.441 43.331.124
3/2/2023 52,69 52,39 -0,21% 52,00 52,69 52,46 52,39 52,43 742 25.832.729
2/2/2023 51,50 52,50 +1,94% 51,43 52,51 51,80 52,26 52,45 716 40.134.367
1/2/2023 51,66 51,50 -0,31% 51,09 51,98 51,47 51,40 51,50 977 52.218.865
31/1/2023 51,40 51,66 +0,51% 51,00 51,81 51,52 51,66 51,78 1.128 64.053.226
30/1/2023 51,41 51,40 -0,02% 51,40 51,81 51,63 51,40 51,69 1.084 50.222.894
27/1/2023 51,50 51,41 -0,17% 51,01 51,80 51,35 51,40 51,68 1.274 66.351.538
26/1/2023 51,41 51,50 +0,55% 51,10 51,80 51,38 51,29 51,49 1.305 40.053.252
25/1/2023 51,79 51,22 -1,12% 51,10 52,10 51,57 51,22 51,31 1.920 64.454.045
24/1/2023 51,05 51,80 -0,38% 51,05 51,80 51,33 51,70 51,80 1.378 79.829.457
23/1/2023 52,00 52,00 0,00% 51,99 52,50 52,17 52,00 52,15 977 34.719.890
20/1/2023 52,21 52,00 -0,40% 51,19 52,50 51,90 52,00 52,04 2.579 52.799.341
19/1/2023 52,15 52,21 +0,17% 52,12 52,48 52,28 52,21 52,30 650 31.003.905
18/1/2023 52,50 52,12 -0,72% 51,60 52,97 52,14 52,12 52,19 1.814 83.885.985
17/1/2023 52,87 52,50 -0,70% 52,41 53,15 52,80 52,50 52,53 1.895 51.702.773
16/1/2023 53,71 52,87 -1,49% 52,78 53,75 53,01 52,86 52,87 1.932 54.365.165
13/1/2023 53,20 53,67 +0,88% 52,90 53,85 53,50 53,65 53,66 1.458 47.535.665
12/1/2023 53,42 53,20 -0,41% 53,20 53,97 53,45 53,20 53,25 612 27.634.069
11/1/2023 53,99 53,42 -1,07% 53,25 53,99 53,60 53,41 53,45 686 33.245.866
10/1/2023 53,40 54,00 +1,12% 53,25 54,17 53,52 53,97 54,00 851 46.553.982
9/1/2023 54,20 53,40 -1,24% 52,75 54,20 53,42 53,30 53,40 963 51.890.090
6/1/2023 54,06 54,07 -0,30% 53,87 54,50 54,18 54,07 54,42 964 35.380.688
5/1/2023 53,58 54,23 +1,27% 53,56 54,56 53,99 54,12 54,23 609 36.562.671
4/1/2023 53,79 53,55 -0,45% 53,30 54,84 53,74 53,55 53,59 825 28.119.805
3/1/2023 54,45 53,79 -1,16% 53,21 55,00 54,47 53,79 54,19 888 43.237.713
2/1/2023 54,01 54,42 +0,98% 53,90 54,55 54,31 54,42 54,45 1.396 48.545.039
29/12/2022 52,90 53,89 +1,87% 52,60 54,00 53,39 53,89 53,90 1.465 40.551.912
28/12/2022 52,50 52,90 +0,76% 52,50 52,90 52,80 52,89 52,90 1.260 30.027.487
27/12/2022 52,54 52,50 -0,08% 52,50 53,45 52,76 52,50 52,52 983 47.269.070
26/12/2022 54,00 52,54 -1,33% 52,54 54,99 54,03 52,54 53,13 1.317 52.305.207
23/12/2022 53,39 53,25 +0,34% 52,76 54,47 53,31 53,25 53,45 2.013 42.158.931
22/12/2022 54,45 53,07 -0,13% 53,01 54,49 53,44 53,07 53,10 1.010 41.940.672
21/12/2022 52,32 53,14 +1,57% 52,32 54,59 53,55 53,14 53,18 1.106 46.176.141
20/12/2022 51,55 52,32 +1,49% 51,33 52,99 51,89 52,32 52,49 1.544 83.479.092
19/12/2022 51,88 51,55 -0,31% 51,34 52,00 51,68 51,54 51,55 1.204 45.091.044
16/12/2022 52,02 51,71 -0,58% 51,62 52,39 51,98 51,71 51,88 3.255 53.206.992
15/12/2022 53,00 52,01 -1,87% 51,80 53,06 52,51 52,01 52,10 1.871 60.645.389
14/12/2022 53,25 53,00 -0,47% 53,00 53,60 53,18 53,00 53,06 1.354 48.757.043
13/12/2022 53,49 53,25 -0,45% 53,10 54,04 53,47 53,12 53,25 1.123 40.332.917
12/12/2022 54,10 53,49 -1,13% 53,25 54,10 53,69 53,49 53,54 1.276 47.693.465
9/12/2022 54,30 54,10 -0,37% 54,00 54,54 54,15 54,05 54,10 752 24.008.743
8/12/2022 54,69 54,30 -1,63% 54,30 54,70 54,43 54,30 54,40 983 39.541.411
7/12/2022 55,10 55,20 +0,18% 55,10 55,34 55,26 55,18 55,20 644 27.559.996
6/12/2022 55,07 55,10 +0,05% 55,00 55,35 55,11 55,05 55,10 881 69.505.613
5/12/2022 55,61 55,07 -0,97% 55,01 55,79 55,30 55,07 55,10 1.239 52.054.672
2/12/2022 55,11 55,61 +0,91% 55,01 55,68 55,39 55,61 55,67 615 31.067.545
1/12/2022 55,00 55,11 +0,20% 55,00 55,67 55,42 55,11 55,44 1.340 42.990.298
30/11/2022 55,00 55,00 -0,02% 55,00 55,96 55,34 55,00 55,02 1.505 51.303.293
29/11/2022 55,60 55,01 -1,24% 55,01 55,76 55,37 55,01 55,16 1.577 73.211.860
28/11/2022 55,91 55,70 -0,38% 55,60 56,00 55,72 55,68 55,70 1.021 55.861.222
25/11/2022 55,81 55,91 +0,18% 55,70 56,00 55,90 55,91 55,92 772 27.406.535
24/11/2022 55,73 55,81 +0,14% 55,66 56,35 56,02 55,81 55,86 1.142 40.576.800
23/11/2022 55,96 55,73 -0,41% 55,60 56,00 55,74 55,72 55,83 927 42.373.846
22/11/2022 55,67 55,96 +0,52% 55,60 56,00 55,81 55,95 55,96 935 33.335.386
21/11/2022 55,80 55,67 -0,59% 55,60 56,00 55,65 55,60 55,67 1.252 57.772.826
18/11/2022 56,11 56,00 -0,52% 55,60 56,15 55,89 55,98 56,00 1.880 73.635.489
17/11/2022 56,98 56,29 -1,21% 55,51 57,29 55,92 56,28 56,29 1.681 82.902.915
16/11/2022 56,00 56,98 +0,80% 56,00 58,00 56,94 56,70 57,07 3.230 85.142.451
14/11/2022 55,50 56,53 +1,86% 55,35 56,82 55,54 56,51 56,53 1.267 128.579.431
11/11/2022 56,82 55,50 -2,32% 55,35 56,82 56,22 55,49 55,50 1.395 119.054.243
10/11/2022 57,83 56,82 -1,53% 56,80 57,83 57,13 56,81 56,82 1.277 80.367.537
9/11/2022 58,69 57,70 -2,43% 57,46 58,85 58,12 57,60 57,70 1.342 67.157.233
8/11/2022 59,30 59,14 -0,27% 59,04 59,40 59,22 59,13 59,14 1.665 47.612.733
7/11/2022 59,32 59,30 -0,03% 59,21 59,40 59,30 59,27 59,30 912 40.135.152
4/11/2022 59,35 59,32 -0,64% 59,25 59,76 59,34 59,31 59,32 905 86.221.878
3/11/2022 59,11 59,70 +1,17% 59,00 59,85 59,30 59,70 59,78 690 29.444.319
1/11/2022 59,37 59,01 -0,64% 58,81 59,66 59,12 58,96 59,01 1.491 79.552.351
31/10/2022 59,51 59,39 -0,18% 59,02 59,90 59,38 59,39 59,56 1.485 60.642.903
28/10/2022 59,90 59,50 -0,50% 59,24 59,90 59,53 59,41 59,50 1.173 56.915.321
27/10/2022 59,70 59,80 +0,17% 59,66 59,95 59,80 59,80 59,83 846 31.718.004
26/10/2022 59,20 59,70 -0,48% 59,20 59,89 59,51 59,68 59,70 991 46.916.204
25/10/2022 59,95 59,99 -0,25% 59,10 60,08 59,75 59,70 60,00 1.778 63.485.283
24/10/2022 60,00 60,14 +0,32% 59,80 60,14 59,89 60,00 60,14 952 67.824.429
21/10/2022 60,09 59,95 -0,08% 59,86 60,60 60,07 59,95 60,00 1.336 66.892.451
20/10/2022 59,94 60,00 +0,13% 59,81 60,59 60,01 59,97 60,00 1.043 62.160.741
19/10/2022 60,39 59,92 -0,78% 59,54 60,50 60,11 59,92 60,36 2.237 64.709.354
18/10/2022 60,35 60,39 +0,07% 60,00 60,70 60,39 60,39 60,40 1.934 59.721.263
17/10/2022 60,00 60,35 +0,68% 59,70 60,70 60,10 60,30 60,35 2.967 104.671.821
14/10/2022 60,00 59,94 -0,10% 59,92 61,00 60,20 59,94 60,00 1.905 58.154.747
13/10/2022 60,00 60,00 0,00% 59,51 60,30 60,03 59,99 60,00 1.156 76.506.442
11/10/2022 60,00 60,00 +0,03% 59,39 60,71 60,14 59,99 60,00 1.576 91.265.159
10/10/2022 60,32 59,98 -1,96% 58,49 60,67 59,97 59,98 60,00 1.763 84.595.775
7/10/2022 61,34 61,18 +0,20% 61,00 61,45 61,24 61,18 61,19 1.982 55.724.527
6/10/2022 61,60 61,06 -0,88% 60,82 62,05 61,24 61,10 61,25 1.835 76.035.028
5/10/2022 62,00 61,60 -0,61% 61,10 62,60 62,03 61,59 61,60 1.103 46.727.688
4/10/2022 60,90 61,98 +1,84% 60,89 63,25 61,59 61,98 62,97 1.249 79.742.063
3/10/2022 61,39 60,86 -0,86% 60,85 61,50 61,16 60,86 60,90 1.379 57.852.877
30/9/2022 60,80 61,39 +1,00% 60,78 61,80 61,39 61,35 61,39 1.390 70.851.261
29/9/2022 61,06 60,78 -0,46% 60,30 61,37 60,73 60,65 60,77 1.030 53.206.324
28/9/2022 61,70 61,06 -1,04% 61,00 61,88 61,28 61,04 61,06 1.637 65.064.856
27/9/2022 62,00 61,70 -0,80% 61,65 62,20 61,88 61,70 61,78 1.456 67.127.978
26/9/2022 62,50 62,20 -0,42% 62,00 62,66 62,21 62,15 62,20 1.341 57.750.843
23/9/2022 62,50 62,46 -0,45% 62,02 62,96 62,55 62,40 62,46 1.808 51.516.256
22/9/2022 63,05 62,74 -0,41% 62,50 63,25 62,86 62,72 62,74 2.043 55.293.192
21/9/2022 63,25 63,00 -0,40% 62,72 63,72 63,02 62,95 63,04 1.287 52.093.486
20/9/2022 63,01 63,25 +0,40% 62,88 63,66 63,19 63,00 63,25 1.455 52.480.442
19/9/2022 62,91 63,00 +0,14% 62,67 63,69 62,91 62,95 63,00 1.829 62.913.327
16/9/2022 62,80 62,91 -1,89% 62,70 64,10 63,09 62,91 63,00 1.811 59.691.418
15/9/2022 62,65 64,12 +4,01% 62,30 64,59 63,42 64,12 64,14 3.656 181.176.937
14/9/2022 61,68 61,65 -0,03% 61,50 61,90 61,65 61,65 61,76 1.128 104.487.402
13/9/2022 61,90 61,67 -0,37% 61,62 61,90 61,77 61,64 61,67 833 58.298.068
12/9/2022 62,00 61,90 -0,13% 61,70 62,50 61,94 61,89 61,90 1.240 77.969.024

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.