O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RECT11 - FII REC REND - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 39,25 39,29 +0,10% 39,25 39,45 39,33 39,29 39,32 285 32.277.150
11/3/2026 39,20 39,25 +0,38% 39,16 39,45 39,35 39,30 39,43 373 30.128.034
10/3/2026 39,10 39,10 0,00% 39,07 39,47 39,18 39,10 39,18 667 54.247.220
9/3/2026 39,01 39,10 -1,78% 39,01 39,49 39,23 39,10 39,19 629 51.912.985
6/3/2026 39,95 39,81 +0,66% 39,64 39,95 39,77 39,79 39,82 626 65.203.807
5/3/2026 39,75 39,55 -0,50% 39,55 39,96 39,75 39,55 39,81 600 41.328.599
4/3/2026 39,50 39,75 +0,08% 39,50 39,88 39,75 39,71 39,75 541 38.993.089
3/3/2026 40,10 39,72 -0,45% 39,50 40,10 39,72 39,52 39,72 910 74.257.520
2/3/2026 39,50 39,90 +0,03% 39,50 40,10 39,88 39,90 40,09 943 107.558.954
27/2/2026 39,45 39,89 +1,01% 39,45 39,89 39,57 39,65 39,89 835 87.066.635
26/2/2026 39,45 39,49 +0,10% 39,40 39,65 39,48 39,46 39,49 657 67.196.178
25/2/2026 39,20 39,45 +0,54% 39,20 39,50 39,39 39,40 39,45 1.214 42.463.157
24/2/2026 39,09 39,24 +0,38% 38,80 39,30 39,10 39,11 39,24 572 43.589.793
23/2/2026 38,76 39,09 +0,85% 38,55 39,09 38,70 38,74 39,09 714 48.806.915
20/2/2026 38,60 38,76 +0,41% 38,45 39,21 38,77 38,76 39,10 1.881 88.291.320
19/2/2026 38,50 38,60 +0,08% 38,25 38,76 38,49 38,40 38,60 750 81.472.189
18/2/2026 38,50 38,57 +0,26% 38,27 38,76 38,49 38,50 38,57 522 42.091.271
13/2/2026 38,34 38,47 +0,92% 38,12 38,74 38,42 38,44 38,47 788 62.378.321
11/2/2026 38,22 38,12 +0,45% 37,93 38,22 38,04 38,00 38,12 542 33.744.682
10/2/2026 38,00 37,95 -0,13% 37,74 38,15 37,86 37,87 37,95 708 47.973.916
9/2/2026 37,81 38,00 -1,63% 37,79 38,56 38,04 37,96 38,00 1.693 77.981.548
6/2/2026 39,50 38,63 -1,20% 37,99 39,68 38,54 38,50 38,63 1.928 321.630.913
5/2/2026 39,94 39,10 -1,01% 38,79 39,94 39,21 39,09 39,10 1.363 169.074.128
4/2/2026 39,72 39,50 -1,15% 39,50 40,48 39,82 39,49 39,63 1.106 153.027.930
3/2/2026 40,01 39,96 -0,15% 39,69 40,88 40,07 39,82 39,96 1.066 162.691.114
2/2/2026 39,96 40,02 +0,15% 39,86 40,41 40,17 40,02 40,24 551 49.743.127
30/1/2026 39,83 39,96 +1,42% 39,51 39,97 39,73 39,75 39,96 1.599 45.846.980
29/1/2026 39,90 39,40 -0,35% 39,15 39,98 39,33 39,20 39,40 2.197 57.514.208
28/1/2026 39,16 39,54 +0,28% 39,16 39,54 39,36 39,38 39,54 526 39.297.690
27/1/2026 39,17 39,43 +0,84% 39,08 39,47 39,29 39,43 39,44 698 44.188.034
26/1/2026 39,25 39,10 -0,18% 38,80 39,30 39,01 39,00 39,10 806 66.001.580
23/1/2026 39,00 39,17 +0,51% 39,00 39,24 39,11 39,05 39,17 1.156 40.268.338
22/1/2026 38,69 38,97 +0,72% 38,45 38,97 38,79 38,84 38,97 627 43.967.654
21/1/2026 38,44 38,69 +0,86% 38,25 38,83 38,49 38,63 38,69 1.031 61.779.395
20/1/2026 38,40 38,36 -0,10% 38,30 38,48 38,38 38,33 38,36 510 31.316.720
19/1/2026 38,55 38,40 -0,39% 38,30 38,55 38,37 38,31 38,40 1.980 36.898.361
16/1/2026 38,40 38,55 0,00% 38,35 38,68 38,51 38,36 38,55 994 36.911.607
15/1/2026 38,58 38,55 -0,08% 38,33 38,70 38,48 38,40 38,55 828 39.705.422
14/1/2026 38,59 38,58 -0,16% 38,26 38,79 38,57 38,27 38,58 1.055 37.704.508
13/1/2026 38,44 38,64 +0,52% 38,33 38,64 38,48 38,38 38,64 1.189 20.600.231
12/1/2026 38,65 38,44 -0,03% 38,06 38,65 38,27 38,39 38,44 2.554 51.064.876
9/1/2026 38,35 38,45 -0,90% 38,13 38,67 38,38 38,28 38,45 1.062 80.522.929
8/1/2026 39,04 38,80 +0,26% 38,41 39,04 38,72 38,54 38,80 795 47.309.856
7/1/2026 38,63 38,70 -0,64% 38,40 39,17 38,74 38,52 38,70 1.331 87.718.922
6/1/2026 38,60 38,95 +0,46% 38,60 39,51 38,92 38,90 38,95 1.472 68.596.908
5/1/2026 38,48 38,77 +1,10% 38,12 38,88 38,62 38,60 38,77 964 65.573.308
2/1/2026 38,74 38,35 -0,16% 38,01 38,74 38,31 38,20 38,36 1.201 95.307.616
30/12/2025 38,47 38,41 -0,18% 38,01 38,69 38,29 38,41 38,43 1.101 75.692.977
29/12/2025 38,00 38,48 +1,24% 37,95 38,79 38,31 38,32 38,48 1.348 73.668.529
26/12/2025 37,87 38,01 +0,37% 37,75 38,49 37,93 38,01 38,45 599 45.166.152
23/12/2025 37,83 37,87 +0,13% 37,51 37,91 37,71 37,83 37,87 662 40.567.864
22/12/2025 37,50 37,82 +0,32% 37,50 37,87 37,69 37,51 37,82 607 28.341.929
19/12/2025 37,60 37,70 +0,27% 37,51 38,00 37,78 37,60 37,70 1.996 35.919.677
18/12/2025 37,14 37,60 +1,24% 37,14 37,68 37,32 37,50 37,60 920 46.881.471
17/12/2025 37,25 37,14 +0,35% 36,98 37,50 37,18 37,14 37,35 542 58.427.531
16/12/2025 37,28 37,01 -0,72% 36,43 37,32 36,89 37,01 37,04 603 50.813.722
15/12/2025 37,18 37,28 +0,32% 37,02 37,35 37,19 37,02 37,28 526 52.175.050
12/12/2025 37,34 37,16 +0,46% 36,99 37,34 37,10 36,99 37,16 508 20.094.050
11/12/2025 36,99 36,99 -0,03% 36,76 37,35 37,01 36,81 37,00 515 34.687.651
10/12/2025 37,05 37,00 -0,13% 36,76 37,14 36,90 36,99 37,00 585 24.645.977
9/12/2025 37,05 37,05 +0,16% 36,64 37,29 37,04 37,05 37,16 655 38.143.804
8/12/2025 36,80 36,99 -0,03% 36,49 37,14 36,74 36,86 36,99 666 34.712.329
5/12/2025 36,75 37,00 +0,14% 36,75 37,61 37,28 37,00 37,22 616 45.564.370
4/12/2025 36,84 36,95 +0,68% 36,72 36,99 36,86 36,87 36,95 489 44.004.153
3/12/2025 36,01 36,70 +1,92% 35,95 36,99 36,61 36,70 36,75 724 50.747.935
2/12/2025 35,99 36,01 +0,06% 35,81 36,09 35,96 36,01 36,02 472 28.000.608
1/12/2025 35,39 35,99 +1,67% 35,39 35,99 35,65 35,81 35,98 517 28.377.263
28/11/2025 35,21 35,40 +0,57% 35,21 35,55 35,39 35,40 35,54 557 33.211.066
27/11/2025 34,90 35,20 +0,86% 34,90 35,20 35,10 35,08 35,20 565 21.840.257
26/11/2025 34,92 34,90 -0,06% 34,88 35,17 34,99 34,90 35,01 1.131 32.271.995
25/11/2025 35,01 34,92 -0,26% 34,72 35,04 34,87 34,88 34,92 414 22.227.069
24/11/2025 35,15 35,01 -0,14% 34,90 35,22 35,07 34,90 35,01 483 45.063.005
21/11/2025 35,07 35,06 +0,26% 34,92 35,07 35,01 35,04 35,06 845 25.588.278
19/11/2025 35,04 34,97 +0,11% 34,83 35,07 34,98 34,95 34,97 234 16.256.827
18/11/2025 34,73 34,93 +0,03% 34,72 35,00 34,85 34,98 34,99 457 46.390.020
17/11/2025 34,62 34,92 +0,98% 34,62 35,31 34,88 34,82 34,92 606 47.128.349
14/11/2025 34,82 34,58 -0,69% 34,52 35,00 34,79 34,58 34,77 715 37.426.585
13/11/2025 34,41 34,82 +1,55% 34,11 35,04 34,75 34,81 34,82 576 46.136.560
12/11/2025 34,28 34,29 +0,03% 33,76 34,39 34,17 34,08 34,29 473 40.816.725
11/11/2025 34,33 34,28 -0,20% 33,88 34,41 34,15 34,06 34,29 748 72.033.414
10/11/2025 35,40 34,35 -2,97% 34,20 35,40 34,65 34,35 34,38 850 34.754.808
7/11/2025 33,99 35,40 +4,12% 33,73 35,49 34,92 35,31 35,40 1.213 69.031.171
6/11/2025 34,00 34,00 0,00% 33,78 34,50 34,12 34,00 34,10 866 28.954.905
5/11/2025 34,19 34,00 +0,41% 33,80 34,38 34,14 33,87 34,00 343 19.516.424
4/11/2025 34,03 33,86 -1,74% 33,86 34,47 34,06 33,86 34,03 496 31.044.526
3/11/2025 34,00 34,46 +1,09% 34,00 34,46 34,29 34,30 34,46 458 36.504.949
31/10/2025 33,71 34,09 -0,32% 33,71 34,30 34,02 34,00 34,09 1.402 25.119.566
30/10/2025 33,62 34,20 +1,76% 33,61 34,34 33,88 33,98 34,20 568 24.795.468
29/10/2025 33,99 33,61 -1,12% 33,61 34,29 33,78 33,61 33,90 377 28.874.603
28/10/2025 34,20 33,99 -0,50% 33,67 34,60 34,11 33,80 34,00 707 45.136.094
27/10/2025 33,66 34,16 +1,46% 33,59 34,19 33,69 33,68 34,16 510 32.594.263
24/10/2025 33,75 33,67 -0,85% 33,66 34,48 33,96 33,68 33,99 519 25.066.312
23/10/2025 33,78 33,96 -1,39% 33,77 34,20 33,93 33,90 33,96 310 16.830.528
22/10/2025 33,80 34,44 +1,89% 33,74 34,60 34,18 34,28 34,44 927 27.867.473
21/10/2025 33,64 33,80 +0,48% 33,45 33,98 33,76 33,80 33,86 409 29.105.667
20/10/2025 33,26 33,64 +0,90% 33,26 33,64 33,37 33,47 33,64 416 28.106.627
17/10/2025 34,27 33,34 -1,39% 33,33 34,27 33,81 33,34 33,70 348 12.991.786
16/10/2025 34,86 33,81 -3,01% 33,59 34,86 33,99 33,81 34,13 619 30.489.539
15/10/2025 34,07 34,86 +1,16% 34,07 34,89 34,47 34,81 34,86 684 17.494.800
14/10/2025 34,01 34,46 -0,69% 33,72 34,95 34,32 34,06 34,46 803 25.472.770
13/10/2025 33,32 34,70 +4,14% 33,10 34,96 33,82 34,06 34,69 678 59.691.201
10/10/2025 33,23 33,32 +0,27% 32,67 33,40 33,09 33,01 33,32 419 33.241.677
9/10/2025 33,60 33,23 -0,92% 33,00 33,66 33,19 33,00 33,23 627 35.452.461
8/10/2025 33,32 33,54 -1,21% 33,24 33,94 33,56 33,45 33,54 563 23.996.652
7/10/2025 34,23 33,95 -0,88% 33,87 34,23 34,01 33,95 34,00 366 32.545.855
6/10/2025 34,46 34,25 -0,61% 34,07 35,04 34,65 34,25 34,41 595 20.086.745
3/10/2025 33,76 34,46 +0,82% 33,30 34,99 34,38 33,94 34,47 1.244 41.211.453
2/10/2025 33,90 34,18 +0,35% 33,73 34,18 33,90 33,80 34,18 414 18.191.855
1/10/2025 34,07 34,06 +0,03% 33,73 34,23 33,94 33,90 34,06 433 18.390.437
30/9/2025 33,85 34,05 +0,03% 33,81 34,17 34,00 34,05 34,19 443 36.441.531
29/9/2025 33,61 34,04 -0,56% 33,53 34,19 33,85 34,00 34,04 541 21.901.345
26/9/2025 33,86 34,23 +1,09% 33,51 34,23 33,68 33,81 34,23 494 32.311.464
25/9/2025 34,10 33,86 -0,41% 33,52 34,20 33,82 33,56 33,86 592 26.532.615
24/9/2025 33,95 34,00 +0,65% 33,66 34,10 33,91 33,94 34,00 540 32.423.811
23/9/2025 32,84 33,78 +1,17% 32,70 33,93 33,41 33,39 33,78 643 31.383.515
22/9/2025 33,00 33,39 +0,03% 32,59 33,40 32,96 32,90 33,39 1.719 41.838.907
19/9/2025 33,98 33,38 -0,51% 33,00 34,00 33,61 33,01 33,38 587 26.810.708
18/9/2025 33,90 33,55 -1,03% 33,36 34,00 33,66 33,48 33,55 718 41.505.448
17/9/2025 33,38 33,90 +1,56% 33,18 33,90 33,53 33,76 33,90 562 105.480.884
16/9/2025 32,44 33,38 +2,08% 32,21 33,78 33,03 32,54 33,38 651 48.476.543
15/9/2025 32,44 32,70 +0,65% 32,00 32,77 32,43 32,56 32,70 614 41.553.349
12/9/2025 32,50 32,49 -0,03% 32,31 32,62 32,49 32,47 32,49 526 30.358.871
11/9/2025 32,52 32,50 +0,03% 31,97 32,63 32,24 32,35 32,50 492 26.457.046
10/9/2025 32,12 32,49 +0,78% 31,89 32,55 32,29 32,25 32,49 1.280 34.515.656
9/9/2025 31,36 32,24 +1,51% 31,36 32,30 31,87 32,20 32,24 611 40.789.821
8/9/2025 31,68 31,76 -0,90% 30,90 31,99 31,40 31,50 31,76 801 36.678.296
5/9/2025 31,61 32,05 +0,47% 31,61 32,28 32,05 32,04 32,05 454 18.860.922
4/9/2025 31,80 31,90 -0,03% 31,57 32,09 31,85 31,58 31,90 534 25.915.794
3/9/2025 31,55 31,91 +0,98% 31,44 32,18 31,84 31,91 31,93 586 42.325.653
2/9/2025 31,31 31,60 +0,93% 31,31 31,79 31,62 31,61 31,65 414 31.656.114
1/9/2025 31,30 31,31 +0,68% 31,10 31,69 31,49 31,31 31,32 508 32.260.325
29/8/2025 30,73 31,10 +0,81% 30,73 31,20 30,98 30,91 31,10 592 20.936.992
28/8/2025 30,92 30,85 -0,13% 30,65 30,92 30,75 30,80 30,85 1.659 36.154.681
27/8/2025 30,65 30,89 +0,10% 30,65 30,92 30,82 30,79 30,91 1.226 32.368.350
26/8/2025 30,89 30,86 -0,13% 30,80 30,92 30,86 30,85 30,86 307 12.009.569
25/8/2025 30,85 30,90 +0,16% 30,65 30,92 30,80 30,83 30,90 481 26.318.312
22/8/2025 31,04 30,85 -0,48% 30,65 31,06 30,94 30,85 30,86 364 20.660.153
21/8/2025 30,89 31,00 +0,36% 30,78 31,22 31,02 31,00 31,20 582 14.660.337
20/8/2025 31,30 30,89 -0,55% 30,73 31,30 30,91 30,81 30,89 1.172 19.935.463
19/8/2025 31,09 31,06 -0,10% 31,01 31,50 31,22 31,06 31,16 655 30.752.332
18/8/2025 30,90 31,09 +0,61% 30,90 31,25 31,09 31,00 31,09 409 31.289.085
15/8/2025 31,00 30,90 -0,45% 30,83 31,30 30,98 30,90 30,96 1.341 23.129.318
14/8/2025 30,65 31,04 +3,36% 30,56 31,29 30,99 31,01 31,04 906 59.653.899
13/8/2025 29,80 30,03 +0,20% 29,71 30,49 30,08 29,93 30,03 562 24.190.711
12/8/2025 29,84 29,97 +0,67% 29,70 30,07 29,91 29,97 30,10 364 35.717.393
11/8/2025 30,26 29,77 -0,77% 29,65 30,26 29,84 29,76 29,77 525 38.335.634
8/8/2025 30,12 30,00 -1,15% 29,40 30,12 29,84 29,99 30,00 663 24.426.247
7/8/2025 30,60 30,35 -0,49% 29,50 30,69 30,18 30,35 30,59 853 30.317.851
6/8/2025 30,05 30,50 +0,79% 30,05 30,60 30,45 30,48 30,50 377 19.353.336
5/8/2025 30,07 30,26 +0,63% 30,02 30,32 30,22 30,20 30,22 336 13.472.392
4/8/2025 29,93 30,07 +0,47% 29,70 30,38 30,03 29,98 30,07 846 30.841.038
1/8/2025 30,15 29,93 -0,99% 29,64 30,22 29,98 29,95 30,02 857 32.565.176
31/7/2025 30,11 30,23 +0,43% 29,62 30,99 30,16 30,23 30,32 1.023 49.227.089
30/7/2025 30,76 30,10 -0,95% 30,07 30,76 30,20 30,07 30,10 937 25.874.083
29/7/2025 30,40 30,39 -1,87% 30,20 30,67 30,35 30,21 30,39 626 48.301.079
28/7/2025 30,84 30,97 +1,41% 30,54 30,98 30,64 30,68 30,89 455 24.831.506
25/7/2025 30,60 30,54 -0,20% 30,42 31,00 30,58 30,42 30,54 480 17.292.014
24/7/2025 30,50 30,60 +0,33% 30,31 30,64 30,46 30,61 30,65 272 11.413.187
23/7/2025 30,80 30,50 +0,63% 30,42 30,99 30,57 30,49 30,50 430 12.417.473
22/7/2025 30,30 30,31 -0,03% 30,29 30,68 30,43 30,38 30,49 555 19.822.182
21/7/2025 30,31 30,32 -0,82% 30,18 30,57 30,30 30,29 30,32 919 24.891.241
18/7/2025 31,40 30,57 -2,02% 30,56 31,40 30,80 30,57 30,68 2.842 39.422.234
17/7/2025 31,90 31,20 -2,32% 31,05 31,94 31,43 31,05 31,26 1.066 25.378.480
16/7/2025 31,76 31,94 +0,38% 31,67 31,94 31,78 31,90 31,94 404 18.299.699
15/7/2025 31,96 31,82 -0,25% 31,80 32,21 31,96 31,82 31,85 535 17.730.116
14/7/2025 31,96 31,90 +0,31% 31,80 31,96 31,88 31,87 31,90 509 22.982.791
11/7/2025 31,93 31,80 +0,03% 31,67 31,93 31,76 31,70 31,80 366 15.985.208
10/7/2025 31,98 31,79 -0,25% 31,57 31,98 31,81 31,79 31,87 987 21.574.946
9/7/2025 32,07 31,87 -0,59% 31,59 32,07 31,87 31,78 31,87 350 15.337.111
8/7/2025 32,45 32,06 -1,20% 31,77 32,48 32,11 32,00 32,06 550 19.443.338
7/7/2025 32,05 32,45 +1,25% 32,04 32,48 32,21 32,41 32,45 576 40.136.557
4/7/2025 31,99 32,05 +0,25% 31,80 32,30 31,99 32,05 32,10 437 21.497.871
3/7/2025 31,64 31,97 +0,22% 31,64 31,97 31,88 31,92 31,97 323 14.726.184
2/7/2025 31,85 31,90 +0,09% 31,78 31,99 31,89 31,90 31,92 442 18.382.724
1/7/2025 31,74 31,87 +1,43% 31,42 31,99 31,69 31,64 31,87 638 21.313.487
30/6/2025 31,25 31,42 +0,54% 31,12 31,55 31,36 31,35 31,42 560 19.810.293
27/6/2025 31,30 31,25 +0,81% 30,80 31,31 31,05 31,25 31,26 443 16.660.532
26/6/2025 31,00 31,00 -0,93% 30,70 31,37 30,95 31,00 31,28 1.197 35.544.015
25/6/2025 31,01 31,29 +1,76% 31,00 31,49 31,10 31,03 31,29 393 18.109.162
24/6/2025 31,32 30,75 +0,03% 30,74 31,68 31,21 30,76 30,91 2.428 23.585.156
23/6/2025 32,21 30,74 -4,56% 30,00 32,31 31,47 31,18 31,34 857 36.156.446
20/6/2025 32,23 32,21 -0,06% 32,20 32,42 32,27 32,20 32,22 318 12.884.085
18/6/2025 32,45 32,23 -0,83% 32,00 32,48 32,24 32,23 32,35 538 26.965.026
17/6/2025 32,30 32,50 +0,62% 31,99 32,66 32,21 32,50 32,63 449 27.688.857
16/6/2025 32,69 32,30 -1,19% 32,06 32,83 32,34 32,13 32,30 701 31.537.087
13/6/2025 33,02 32,69 0,00% 32,55 33,05 32,76 32,56 32,69 498 24.685.289
12/6/2025 32,90 32,69 +0,15% 32,40 33,00 32,66 32,69 32,84 357 13.673.384
11/6/2025 32,60 32,64 +0,40% 32,50 33,14 32,65 32,64 32,92 367 20.921.995
10/6/2025 32,55 32,51 -0,03% 32,51 33,39 32,74 32,50 32,51 388 16.593.179
9/6/2025 33,99 32,52 -4,04% 32,52 33,99 33,34 32,52 32,79 808 36.181.458
6/6/2025 33,69 33,89 +2,70% 33,40 33,93 33,71 33,86 33,87 444 28.245.504
5/6/2025 32,68 33,00 +2,01% 32,35 33,40 33,18 32,98 33,00 400 16.455.262
4/6/2025 32,48 32,35 -0,43% 32,30 33,05 32,59 32,35 32,88 1.069 31.240.461
3/6/2025 32,49 32,49 0,00% 32,21 32,71 32,45 32,48 32,49 342 11.111.229
2/6/2025 32,90 32,49 -3,01% 32,18 33,95 32,84 32,49 32,74 664 28.166.769
30/5/2025 32,98 33,50 +2,60% 32,32 33,85 32,88 32,86 33,30 509 24.337.322
29/5/2025 33,38 32,65 -1,18% 32,20 33,38 32,60 32,65 32,73 687 42.120.979
28/5/2025 32,94 33,04 -0,33% 32,81 33,53 32,98 33,04 33,27 2.352 21.514.508
27/5/2025 33,90 33,15 -1,63% 32,89 34,08 33,33 33,15 33,20 1.930 38.210.617
26/5/2025 33,89 33,70 -0,18% 33,61 33,89 33,78 33,70 33,72 462 17.565.648
23/5/2025 33,64 33,76 +0,48% 33,34 34,36 33,75 33,76 33,89 647 24.326.431
22/5/2025 33,18 33,60 +1,27% 33,10 34,88 33,43 33,60 33,98 531 30.030.444
21/5/2025 33,34 33,18 +0,64% 32,97 33,34 33,10 33,11 33,18 406 25.405.179
20/5/2025 32,66 32,97 -0,30% 32,62 33,16 32,91 32,97 33,04 632 17.730.103
19/5/2025 33,10 33,07 -0,06% 32,96 33,25 33,08 33,07 33,16 688 19.196.567
16/5/2025 32,56 33,09 +1,63% 32,51 33,10 32,89 33,08 33,09 624 24.883.006
15/5/2025 32,30 32,56 +1,37% 32,07 32,62 32,36 32,56 32,60 619 18.084.195
14/5/2025 32,49 32,12 -0,50% 32,05 32,49 32,18 32,12 32,20 381 24.294.133
13/5/2025 32,30 32,28 -0,25% 32,09 32,49 32,30 32,17 32,28 494 18.153.981
12/5/2025 32,75 32,36 -0,19% 31,75 32,90 32,21 31,72 32,36 1.290 45.480.235
9/5/2025 32,73 32,42 +1,31% 32,00 32,74 32,32 32,41 32,42 468 22.210.493
8/5/2025 32,00 32,00 -0,31% 31,80 32,96 32,25 32,00 32,41 895 30.578.789
7/5/2025 31,64 32,10 -0,28% 31,64 33,10 32,39 32,04 32,10 381 17.427.356
6/5/2025 32,13 32,19 -0,53% 31,52 32,74 31,94 32,17 32,19 716 32.417.867
5/5/2025 32,95 32,36 -0,86% 32,20 32,95 32,60 32,30 32,36 452 16.676.127
2/5/2025 33,40 32,64 -1,69% 32,64 33,75 33,39 32,64 33,15 526 21.209.728
29/4/2025 33,49 33,20 -0,87% 33,02 33,50 33,31 33,20 33,27 519 30.394.014
28/4/2025 32,10 33,49 +4,95% 32,09 33,50 32,60 33,02 33,49 678 38.078.929
25/4/2025 31,05 31,91 +3,57% 30,89 32,10 31,53 31,91 31,94 911 32.660.049
24/4/2025 30,70 30,81 +0,92% 30,40 31,00 30,63 30,79 30,81 2.561 35.294.037
23/4/2025 31,50 30,53 -1,71% 30,10 32,10 31,10 30,53 30,67 1.292 61.977.614
22/4/2025 30,56 31,06 +2,07% 30,43 31,39 30,99 31,05 31,06 1.872 29.952.663
17/4/2025 30,63 30,43 +1,43% 29,65 30,63 30,01 30,22 30,43 539 20.650.407
16/4/2025 30,56 30,00 -0,83% 29,76 30,99 30,16 30,00 30,32 621 27.188.304
15/4/2025 31,00 30,25 -1,94% 29,65 31,48 30,47 30,05 30,25 847 37.402.733
14/4/2025 31,11 30,85 +0,16% 30,83 31,83 31,26 30,84 30,95 616 15.424.568
11/4/2025 30,81 30,80 +0,98% 30,67 31,49 31,05 30,75 30,80 471 15.162.979
10/4/2025 31,00 30,50 -1,80% 30,26 31,39 30,59 30,41 30,50 1.533 15.378.903
9/4/2025 31,70 31,06 -2,02% 30,57 31,70 31,03 31,06 31,14 615 26.411.215
8/4/2025 31,42 31,70 -1,15% 31,08 32,25 31,58 31,70 31,71 520 33.097.348
7/4/2025 33,40 32,07 -3,23% 32,00 33,40 32,38 32,00 32,07 1.085 25.655.345
4/4/2025 33,15 33,14 -0,45% 33,00 33,67 33,07 33,01 33,15 388 23.263.627
3/4/2025 34,46 33,29 -3,42% 33,08 34,46 33,43 33,29 33,68 1.460 42.518.294
2/4/2025 34,33 34,47 +0,97% 34,00 34,49 34,24 34,40 34,48 416 17.442.115
1/4/2025 33,94 34,14 +0,59% 33,08 34,33 33,67 34,00 34,14 719 33.933.451
31/3/2025 33,77 33,94 +0,50% 33,66 34,00 33,84 33,90 33,94 428 16.988.730
28/3/2025 33,75 33,77 +1,08% 33,00 34,10 33,63 33,35 33,77 1.613 30.489.505
27/3/2025 33,50 33,41 -0,36% 33,20 33,61 33,37 33,41 33,57 409 23.062.457
26/3/2025 33,20 33,53 +1,12% 33,20 33,95 33,41 33,52 33,54 1.044 26.096.922
25/3/2025 32,92 33,16 -0,81% 32,92 33,58 33,37 33,16 33,56 597 24.137.051
24/3/2025 32,50 33,43 +1,43% 32,50 33,93 33,08 33,18 33,43 889 36.497.449
21/3/2025 33,10 32,96 -0,42% 32,55 33,10 32,81 32,85 32,96 762 25.210.427
20/3/2025 33,05 33,10 +0,15% 33,02 33,58 33,25 33,10 33,16 1.498 30.001.865
19/3/2025 33,54 33,05 -0,45% 32,33 34,00 33,16 32,92 33,05 1.569 52.742.660
18/3/2025 31,64 33,20 +6,00% 30,86 33,88 32,60 32,31 33,20 3.640 95.287.179
17/3/2025 31,00 31,32 -0,57% 30,70 31,56 31,07 31,20 31,32 918 32.650.245
14/3/2025 31,55 31,50 +0,35% 31,40 31,70 31,48 31,49 31,50 419 17.989.385
13/3/2025 31,70 31,39 -0,82% 31,33 31,70 31,45 31,36 31,41 367 14.557.968
12/3/2025 32,10 31,65 -1,74% 31,50 32,21 31,65 31,63 31,65 442 16.799.428
11/3/2025 32,17 32,21 +1,13% 32,04 32,44 32,23 32,21 32,33 465 14.908.941
10/3/2025 32,10 31,85 -0,78% 31,80 32,44 32,06 31,81 31,85 699 15.661.253
7/3/2025 31,56 32,10 +1,71% 30,92 32,44 31,86 32,10 32,35 892 27.489.551
6/3/2025 31,90 31,56 -2,14% 30,99 32,26 31,72 31,56 31,78 750 42.841.757
5/3/2025 30,95 32,25 +4,20% 30,95 32,50 32,11 32,24 32,26 941 43.849.928
28/2/2025 30,78 30,95 +1,58% 30,47 31,16 30,92 30,94 30,95 531 40.065.153
27/2/2025 30,30 30,47 +1,57% 30,00 30,85 30,52 30,42 30,47 379 14.629.317
26/2/2025 30,90 30,00 -0,03% 30,00 30,90 30,37 30,00 30,19 569 17.986.294
25/2/2025 30,40 30,01 -1,28% 30,01 31,00 30,69 30,15 30,89 905 44.842.820
24/2/2025 29,96 30,40 +1,47% 29,90 30,50 30,29 30,02 30,40 560 30.714.455
21/2/2025 29,90 29,96 +0,54% 29,51 30,00 29,86 29,92 29,96 2.128 41.240.256
20/2/2025 29,25 29,80 +1,88% 29,25 30,00 29,75 29,80 29,92 721 47.321.885
19/2/2025 28,20 29,25 +4,39% 28,12 29,61 28,71 28,81 29,25 1.370 45.230.952
18/2/2025 27,21 28,02 +1,85% 27,21 28,15 27,76 28,02 28,06 558 43.308.330
17/2/2025 27,35 27,51 +0,59% 27,27 27,82 27,58 27,51 27,67 440 17.105.160
14/2/2025 26,76 27,35 +2,20% 26,76 27,50 27,32 27,37 27,50 490 16.404.237
13/2/2025 26,90 26,76 -0,52% 26,75 27,12 26,90 26,77 26,96 455 18.731.783
12/2/2025 26,99 26,90 -0,22% 26,87 27,11 26,98 26,90 27,10 313 14.827.734
11/2/2025 27,01 26,96 -0,19% 26,95 27,02 26,97 26,96 27,02 273 19.696.741
10/2/2025 27,20 27,01 -2,00% 26,85 27,20 27,06 26,88 27,01 437 23.380.239
7/2/2025 27,32 27,56 +0,88% 27,27 27,95 27,55 27,55 27,56 552 19.667.459
6/2/2025 28,05 27,32 -1,73% 27,30 28,05 27,39 27,32 27,48 1.763 27.295.751
5/2/2025 27,94 27,80 -0,50% 27,31 28,12 27,77 27,66 27,80 1.130 16.630.736
4/2/2025 28,12 27,94 -0,32% 27,75 28,40 27,91 27,93 27,94 282 13.862.187
3/2/2025 28,20 28,03 -0,60% 27,71 28,22 27,94 27,71 28,03 1.176 26.064.942
31/1/2025 28,00 28,20 +0,46% 27,74 28,39 28,06 28,12 28,20 1.104 27.332.319
30/1/2025 28,45 28,07 +0,79% 27,72 28,45 28,10 27,97 28,07 1.099 29.649.048
29/1/2025 27,65 27,85 +0,72% 27,60 27,99 27,85 27,77 27,85 985 16.571.559
28/1/2025 27,05 27,65 +2,48% 27,00 27,65 27,28 27,35 27,65 1.076 31.103.561
27/1/2025 27,02 26,98 -0,52% 26,80 27,15 26,93 26,97 26,98 477 22.910.580
24/1/2025 27,77 27,12 -1,35% 27,10 27,77 27,32 27,12 27,20 324 11.533.273
23/1/2025 27,83 27,49 -1,22% 27,04 27,99 27,72 27,42 27,49 1.097 20.030.045
22/1/2025 27,70 27,83 +0,47% 27,50 27,87 27,60 27,71 27,83 1.123 23.524.598
21/1/2025 27,77 27,70 -0,25% 27,51 28,00 27,66 27,67 27,70 971 10.114.926
20/1/2025 27,77 27,77 -0,04% 27,50 27,99 27,80 27,59 27,77 1.005 13.205.633
17/1/2025 27,97 27,78 -0,68% 27,64 28,00 27,87 27,78 27,85 790 21.450.024
16/1/2025 27,62 27,97 +2,23% 27,40 27,97 27,70 27,91 27,97 1.044 15.767.048
15/1/2025 27,04 27,36 +1,18% 26,75 27,39 27,20 27,28 27,36 772 25.908.004
14/1/2025 27,04 27,04 0,00% 27,00 27,33 27,07 27,01 27,04 382 14.006.612
13/1/2025 27,35 27,04 -1,17% 26,76 27,35 26,94 26,98 27,04 399 11.918.946
10/1/2025 27,09 27,36 +1,00% 26,71 27,57 27,18 27,13 27,36 417 17.192.980
9/1/2025 28,32 27,09 -4,95% 27,00 28,44 27,27 27,05 27,09 604 24.184.847
8/1/2025 28,60 28,50 -0,35% 27,50 29,00 28,42 28,44 28,50 578 34.354.286
7/1/2025 28,92 28,60 -0,35% 28,40 29,00 28,80 28,59 28,60 520 13.033.295
6/1/2025 28,20 28,70 +0,03% 28,20 28,98 28,61 28,70 28,85 499 15.650.952
3/1/2025 28,40 28,69 +1,38% 28,40 28,98 28,80 28,72 28,74 424 11.860.827
2/1/2025 28,01 28,30 +1,07% 28,00 28,95 28,44 28,30 28,50 661 22.059.634
30/12/2024 28,53 28,00 -0,85% 27,66 28,53 28,19 27,81 28,00 674 26.583.803
27/12/2024 28,10 28,24 +0,50% 28,10 29,00 28,35 28,24 28,92 734 36.369.499
26/12/2024 25,36 28,10 +10,80% 25,36 28,14 26,61 28,05 28,10 820 54.835.633
23/12/2024 24,51 25,36 +3,68% 24,51 25,63 25,03 25,24 25,36 796 29.798.067
20/12/2024 24,39 24,46 +0,29% 24,23 24,93 24,50 24,45 24,46 783 36.065.234
19/12/2024 24,96 24,39 -2,44% 24,25 25,00 24,57 24,29 24,39 1.572 32.246.695
18/12/2024 25,85 25,00 -3,29% 24,51 26,10 25,42 24,78 25,00 1.025 50.147.948
17/12/2024 26,49 25,85 -0,58% 25,85 26,58 25,99 25,87 25,94 524 26.415.292
16/12/2024 26,48 26,00 -1,81% 26,00 26,89 26,35 26,00 26,63 1.581 40.180.019
13/12/2024 26,02 26,48 +1,81% 25,91 26,51 26,31 26,28 26,48 2.335 41.007.978
12/12/2024 26,47 26,01 -1,74% 25,80 26,47 26,05 26,01 26,07 1.342 29.784.827
11/12/2024 26,50 26,47 -0,90% 26,34 26,70 26,56 26,45 26,47 684 35.149.738
10/12/2024 27,00 26,71 -1,87% 26,60 27,22 26,94 26,70 26,71 961 45.436.472
9/12/2024 27,63 27,22 -2,79% 27,14 28,25 27,46 27,20 27,22 630 19.328.990
6/12/2024 27,96 28,00 +0,14% 27,80 28,15 27,91 27,90 28,00 733 35.932.272
5/12/2024 28,14 27,96 -0,64% 27,96 28,14 28,05 28,01 28,09 604 37.542.169
4/12/2024 28,25 28,14 -0,39% 28,10 28,37 28,20 28,14 28,15 457 25.105.952
3/12/2024 28,25 28,25 0,00% 28,13 28,54 28,18 28,25 28,26 421 18.514.222
2/12/2024 28,38 28,25 -0,46% 28,14 28,88 28,37 28,27 28,30 979 38.797.276
29/11/2024 28,82 28,38 -1,53% 28,05 28,82 28,28 28,38 28,39 957 35.887.282
28/11/2024 29,00 28,82 -1,71% 28,48 29,32 28,86 28,62 28,83 733 31.204.529
27/11/2024 29,80 29,32 -1,61% 29,05 29,83 29,49 29,06 29,32 529 31.964.793
26/11/2024 29,50 29,80 +1,02% 29,20 29,99 29,65 29,80 29,83 531 25.310.244
25/11/2024 29,23 29,50 +0,92% 29,00 29,87 29,49 29,30 29,48 648 31.054.938
22/11/2024 28,50 29,23 +2,74% 28,40 29,48 28,98 29,23 29,40 989 39.027.019
21/11/2024 28,32 28,45 +0,57% 28,25 28,50 28,35 28,41 28,45 1.012 22.595.294
19/11/2024 28,39 28,29 -0,35% 28,20 28,47 28,28 28,28 28,29 629 27.501.088
18/11/2024 28,50 28,39 -0,21% 28,20 28,54 28,36 28,31 28,39 856 36.086.353
14/11/2024 28,60 28,45 -0,56% 28,36 28,83 28,55 28,44 28,50 4.422 51.133.325
13/11/2024 29,30 28,61 -1,72% 28,11 29,30 28,68 28,55 28,72 1.012 64.615.922
12/11/2024 29,20 29,11 -0,31% 29,10 29,40 29,16 29,11 29,15 647 25.953.115
11/11/2024 29,27 29,20 -0,24% 29,20 29,81 29,39 29,21 29,24 619 34.242.690
8/11/2024 29,89 29,27 -2,43% 29,25 29,90 29,61 29,27 29,48 1.381 35.080.874
7/11/2024 30,00 30,00 0,00% 29,69 30,08 29,91 30,00 30,08 610 26.554.178
6/11/2024 29,80 30,00 +1,21% 29,60 30,05 29,84 29,95 30,00 500 17.019.381
5/11/2024 29,80 29,64 -0,24% 29,51 29,80 29,65 29,64 29,77 928 28.097.696
4/11/2024 29,71 29,71 -0,03% 29,50 29,80 29,61 29,56 29,71 818 79.876.738
1/11/2024 29,70 29,72 +0,07% 29,70 29,87 29,77 29,72 29,76 515 21.369.483
31/10/2024 29,72 29,70 0,00% 29,60 29,90 29,69 29,70 29,72 627 20.028.820
30/10/2024 29,95 29,70 -0,83% 29,70 29,98 29,84 29,70 29,87 465 34.234.645
29/10/2024 29,80 29,95 +0,37% 29,56 29,98 29,81 29,91 29,95 873 33.651.580
28/10/2024 30,25 29,84 -0,07% 29,79 30,25 29,90 29,80 29,84 792 20.247.922
25/10/2024 29,70 29,86 -0,40% 29,53 30,21 29,92 29,86 30,12 498 22.571.030
24/10/2024 30,00 29,98 +0,07% 29,70 30,05 29,90 29,80 29,98 983 32.553.094
23/10/2024 30,19 29,96 -0,27% 29,88 30,27 30,00 29,89 29,96 461 37.631.742
22/10/2024 29,83 30,04 +0,70% 29,83 30,25 30,03 30,04 30,20 1.323 43.370.560
21/10/2024 30,10 29,83 -0,90% 29,78 30,25 29,95 29,83 29,90 736 45.584.240
18/10/2024 30,39 30,10 -0,95% 30,06 30,39 30,18 30,08 30,10 566 35.560.277
17/10/2024 30,61 30,39 -0,72% 30,20 30,61 30,36 30,35 30,39 604 28.441.537
16/10/2024 30,78 30,61 -0,55% 30,45 30,78 30,55 30,51 30,61 1.008 43.336.153
15/10/2024 30,93 30,78 -0,48% 30,50 31,00 30,75 30,63 30,78 793 36.962.955
14/10/2024 31,21 30,93 -0,90% 30,85 31,21 30,97 30,92 30,93 771 27.812.337
11/10/2024 30,79 31,21 +0,64% 30,79 32,00 31,37 31,21 31,26 755 32.146.303
10/10/2024 31,49 31,01 -0,77% 30,75 31,64 31,07 31,00 31,01 636 45.194.665
9/10/2024 31,60 31,25 -1,11% 31,10 31,67 31,42 31,19 31,25 603 34.800.540
8/10/2024 32,00 31,60 -2,35% 31,55 32,33 31,85 31,60 31,62 612 23.151.406
7/10/2024 32,47 32,36 +0,40% 32,24 32,75 32,48 32,36 32,41 550 29.388.806
4/10/2024 32,00 32,23 +0,09% 31,91 32,47 32,13 32,22 32,23 477 19.914.866
3/10/2024 32,00 32,20 +0,75% 31,75 32,20 31,97 32,05 32,20 699 30.500.789
2/10/2024 31,90 31,96 +0,16% 31,90 32,20 32,07 31,96 32,00 519 32.240.936
1/10/2024 32,12 31,91 -0,65% 31,90 32,22 32,03 31,91 32,12 594 40.955.027
30/9/2024 32,23 32,12 -0,37% 32,02 32,25 32,09 32,12 32,13 368 24.676.246
26/9/2024 32,30 32,24 -0,19% 31,90 32,44 32,13 32,13 32,24 685 44.545.055
25/9/2024 32,60 32,30 -0,92% 32,11 32,64 32,35 32,25 32,30 577 42.557.716
24/9/2024 32,69 32,60 -0,24% 32,60 32,97 32,66 32,60 32,64 410 25.809.135
23/9/2024 33,01 32,68 -1,00% 32,60 33,05 32,72 32,68 32,90 600 37.857.489
20/9/2024 33,35 33,01 -0,96% 32,95 33,38 33,15 33,00 33,01 634 30.387.394
19/9/2024 33,37 33,33 -0,36% 33,30 33,50 33,39 33,33 33,35 614 28.112.718
18/9/2024 33,51 33,45 -0,18% 33,45 33,60 33,51 33,45 33,48 461 29.616.331
17/9/2024 33,86 33,51 -0,48% 33,51 33,97 33,61 33,51 33,60 563 34.584.526
16/9/2024 33,70 33,67 +0,03% 33,51 33,85 33,65 33,65 33,67 774 28.108.356
13/9/2024 33,52 33,66 +0,18% 33,48 33,78 33,61 33,66 33,69 855 44.144.265
12/9/2024 33,80 33,60 -0,30% 33,54 33,99 33,74 33,55 33,60 440 18.399.539
11/9/2024 33,82 33,70 -0,35% 33,58 34,02 33,80 33,62 33,70 611 44.479.976
10/9/2024 33,84 33,82 -0,38% 33,81 33,99 33,88 33,82 33,85 439 30.105.812
9/9/2024 34,08 33,95 -1,42% 33,71 34,40 34,09 33,81 33,95 895 58.238.655
6/9/2024 34,68 34,44 -0,69% 33,99 34,94 34,44 34,44 34,52 1.810 67.179.395
5/9/2024 34,71 34,68 -0,20% 34,62 34,83 34,69 34,69 34,70 421 26.461.637
4/9/2024 34,71 34,75 +0,12% 34,70 34,82 34,73 34,75 34,76 463 36.181.145
3/9/2024 34,99 34,71 -0,17% 34,60 34,99 34,75 34,71 34,72 507 33.909.297
2/9/2024 34,90 34,77 -0,43% 34,58 34,99 34,78 34,61 34,77 729 31.605.990
30/8/2024 34,85 34,92 +0,20% 34,50 35,05 34,71 34,92 34,93 736 38.623.997
29/8/2024 34,58 34,85 +0,78% 34,54 35,00 34,71 34,85 34,90 914 22.974.150
28/8/2024 34,66 34,58 -0,23% 34,55 34,67 34,60 34,60 34,64 319 19.522.955
27/8/2024 34,77 34,66 +0,03% 34,58 34,83 34,65 34,65 34,66 392 23.056.920
26/8/2024 34,68 34,65 -0,06% 34,51 34,86 34,68 34,60 34,65 2.367 36.727.098
23/8/2024 34,55 34,67 +0,35% 34,55 34,68 34,60 34,59 34,67 384 44.578.088
22/8/2024 34,61 34,55 -0,32% 34,51 34,66 34,58 34,52 34,55 318 14.358.339
21/8/2024 34,57 34,66 +0,17% 34,51 34,72 34,60 34,65 34,67 535 26.964.422
20/8/2024 34,65 34,60 -0,35% 34,51 34,70 34,61 34,60 34,67 509 26.926.629
19/8/2024 34,58 34,72 +0,40% 34,03 35,10 34,56 34,65 34,72 1.363 73.447.851
16/8/2024 34,27 34,58 +0,46% 34,27 34,68 34,50 34,56 34,58 700 26.145.503
15/8/2024 34,25 34,42 +0,64% 34,21 34,52 34,38 34,38 34,42 677 16.674.544
14/8/2024 34,25 34,20 +0,15% 34,10 34,50 34,25 34,20 34,25 1.283 44.658.739
13/8/2024 34,23 34,15 -0,23% 34,08 34,32 34,20 34,15 34,28 450 36.450.791
12/8/2024 34,20 34,23 +0,09% 34,06 34,36 34,18 34,12 34,20 672 49.342.842
9/8/2024 34,20 34,20 +0,50% 34,06 34,55 34,25 34,20 34,30 497 42.434.834
8/8/2024 34,50 34,03 -1,93% 34,00 34,67 34,32 34,03 34,19 792 55.179.241
7/8/2024 34,71 34,70 -0,03% 34,55 34,90 34,70 34,56 34,70 722 33.142.248
6/8/2024 35,19 34,71 -0,49% 34,60 35,19 34,80 34,71 34,78 467 21.852.907
5/8/2024 34,85 34,88 -0,43% 34,50 35,00 34,68 34,87 34,88 1.660 54.153.457
2/8/2024 34,91 35,03 -0,14% 34,60 35,22 34,93 34,91 35,03 971 38.559.286
1/8/2024 34,94 35,08 +0,40% 34,74 35,09 34,92 35,02 35,08 632 28.196.864
31/7/2024 34,81 34,94 -0,03% 34,70 35,10 34,88 34,94 35,00 519 29.764.119
30/7/2024 35,00 34,95 0,00% 34,70 35,00 34,83 34,90 34,95 454 19.187.170
29/7/2024 34,76 34,95 +0,63% 34,73 35,60 35,01 34,95 35,07 980 36.918.769
26/7/2024 34,72 34,73 +0,09% 34,53 34,96 34,67 34,70 34,73 655 23.426.623
25/7/2024 35,00 34,70 -0,86% 34,65 35,00 34,75 34,69 34,72 1.002 30.502.068
24/7/2024 35,09 35,00 -0,43% 34,88 35,19 35,02 34,99 35,00 578 30.952.382
23/7/2024 35,10 35,15 -0,76% 35,09 35,60 35,25 35,13 35,15 472 24.058.905
22/7/2024 35,15 35,42 +0,77% 35,09 36,00 35,39 35,42 35,45 704 38.479.760
19/7/2024 35,00 35,15 -1,18% 34,98 35,50 35,19 35,07 35,15 522 16.962.905
18/7/2024 35,75 35,57 -0,11% 35,23 35,77 35,62 35,45 35,57 664 21.819.170
17/7/2024 35,84 35,61 -0,64% 35,60 36,08 35,85 35,61 35,75 674 37.944.097
16/7/2024 35,50 35,84 +0,99% 35,50 36,00 35,84 35,82 35,90 518 22.891.543
15/7/2024 34,91 35,49 +1,60% 34,91 35,58 35,40 35,45 35,49 677 38.169.920
12/7/2024 34,75 34,93 +0,95% 34,64 35,23 34,91 34,93 35,09 617 31.904.763
11/7/2024 34,70 34,60 -0,29% 34,50 34,80 34,64 34,60 34,69 536 24.023.190
10/7/2024 34,77 34,70 -0,20% 34,50 34,88 34,64 34,70 34,71 446 17.135.882
9/7/2024 34,60 34,77 +0,70% 34,50 34,95 34,66 34,67 34,75 514 20.026.493
8/7/2024 35,00 34,53 -1,76% 34,53 35,00 34,80 34,53 34,70 620 28.367.148
5/7/2024 35,08 35,15 +0,20% 35,03 35,30 35,20 35,13 35,15 663 24.933.746
4/7/2024 34,94 35,08 +0,40% 34,63 35,10 34,89 35,04 35,10 597 55.746.076
3/7/2024 35,22 34,94 -0,80% 34,70 35,22 34,91 34,89 34,95 738 36.686.261
2/7/2024 35,32 35,22 -0,28% 35,10 35,69 35,40 35,20 35,22 731 30.855.988
1/7/2024 34,88 35,32 +1,26% 34,70 35,97 35,05 35,09 35,31 876 54.661.882
28/6/2024 34,30 34,88 +1,90% 34,30 35,00 34,67 34,87 34,88 648 41.585.905
27/6/2024 34,35 34,23 -0,44% 34,20 34,45 34,31 34,23 34,35 1.169 29.102.456
26/6/2024 34,30 34,38 +0,26% 34,25 34,43 34,34 34,35 34,38 367 17.597.079
25/6/2024 34,33 34,29 -0,12% 34,23 34,49 34,30 34,29 34,30 425 21.371.766
24/6/2024 34,39 34,33 -0,17% 34,13 34,56 34,32 34,32 34,33 636 28.518.032
21/6/2024 34,07 34,39 +1,15% 34,01 34,55 34,29 34,35 34,39 630 31.661.813
20/6/2024 34,19 34,00 -0,56% 33,68 34,19 33,99 33,98 34,00 789 34.632.387
19/6/2024 34,21 34,19 -0,03% 33,92 34,54 34,10 34,19 34,20 800 56.463.714
18/6/2024 34,67 34,20 -1,36% 34,20 34,70 34,48 34,25 34,28 708 28.317.903
17/6/2024 34,81 34,67 -0,40% 34,45 34,81 34,63 34,65 34,68 777 45.799.654
14/6/2024 34,83 34,81 -0,06% 34,60 34,91 34,73 34,80 34,81 876 38.426.337
13/6/2024 35,00 34,83 -0,71% 34,50 35,00 34,80 34,83 34,89 773 36.872.519
12/6/2024 35,33 35,08 -0,71% 35,04 35,46 35,18 35,07 35,08 496 24.264.184
11/6/2024 35,55 35,33 -0,59% 35,11 35,73 35,41 35,30 35,33 839 44.845.909
10/6/2024 36,27 35,54 -2,17% 35,51 36,29 35,78 35,54 35,58 974 48.367.454
7/6/2024 36,21 36,33 -0,03% 36,21 36,49 36,29 36,31 36,33 579 26.776.311
6/6/2024 36,22 36,34 +0,36% 36,22 36,45 36,34 36,30 36,34 399 25.677.149
5/6/2024 36,45 36,21 -0,60% 36,21 36,59 36,39 36,22 36,26 589 23.709.724
4/6/2024 36,54 36,43 -0,44% 36,40 36,77 36,52 36,43 36,51 1.612 32.123.315
3/6/2024 36,65 36,59 -0,57% 36,39 36,90 36,61 36,58 36,59 1.023 37.075.868
31/5/2024 36,65 36,80 +0,33% 36,65 36,92 36,82 36,65 36,80 527 39.864.598
29/5/2024 37,05 36,68 -1,00% 36,51 37,09 36,86 36,68 36,71 1.060 58.638.642
28/5/2024 37,00 37,05 -0,54% 36,96 37,25 37,07 37,01 37,05 705 46.371.004
27/5/2024 37,18 37,25 +0,13% 37,01 37,30 37,11 37,08 37,25 673 39.826.530
24/5/2024 37,05 37,20 +0,27% 37,05 37,35 37,17 37,18 37,20 502 19.547.784
23/5/2024 37,20 37,10 -0,27% 37,01 37,30 37,10 37,07 37,10 523 27.928.368
22/5/2024 37,35 37,20 -0,03% 37,10 37,40 37,22 37,19 37,20 729 90.363.311
21/5/2024 37,40 37,21 -0,51% 37,20 37,43 37,30 37,20 37,21 611 43.040.571
20/5/2024 37,45 37,40 -0,13% 37,22 37,51 37,38 37,40 37,48 790 51.283.339
17/5/2024 37,51 37,45 -0,13% 37,39 37,69 37,47 37,40 37,45 663 37.280.509
16/5/2024 37,42 37,50 +0,32% 37,31 37,53 37,42 37,50 37,51 816 37.431.455
15/5/2024 37,35 37,38 +0,08% 37,30 37,80 37,41 37,38 37,40 1.997 34.665.425
14/5/2024 37,75 37,35 -0,85% 37,35 37,75 37,48 37,34 37,35 549 41.138.916
13/5/2024 38,00 37,67 -0,87% 37,38 38,15 37,64 37,57 37,67 859 58.342.053
10/5/2024 38,05 38,00 -0,13% 37,69 38,05 37,84 37,96 38,00 557 36.280.973
9/5/2024 37,70 38,05 -0,11% 37,51 38,65 37,95 37,98 38,05 880 44.242.063
8/5/2024 37,90 38,09 +0,47% 37,89 38,45 38,10 38,05 38,09 903 43.228.444
7/5/2024 37,98 37,91 -0,13% 37,71 38,15 37,94 37,89 37,91 593 26.508.932
6/5/2024 38,17 37,96 -0,47% 37,73 38,18 37,96 37,96 38,00 939 37.050.887
3/5/2024 37,69 38,14 +1,19% 37,67 38,20 37,98 38,14 38,18 530 31.745.184
2/5/2024 37,61 37,69 +0,24% 37,56 37,85 37,70 37,69 37,75 792 49.909.035
30/4/2024 37,90 37,60 -0,50% 37,50 38,02 37,65 37,60 37,63 1.097 59.329.354
29/4/2024 38,14 37,79 -0,92% 37,50 38,28 37,90 37,76 37,79 1.225 65.654.832
26/4/2024 38,09 38,14 +0,18% 38,00 38,22 38,10 38,12 38,14 499 25.927.700
25/4/2024 38,15 38,07 -0,24% 38,00 38,15 38,05 38,07 38,10 869 38.655.271
24/4/2024 38,64 38,16 -0,75% 38,02 38,64 38,22 38,15 38,16 1.275 45.680.435
23/4/2024 38,65 38,45 -0,52% 38,25 38,65 38,43 38,40 38,45 605 35.811.946
22/4/2024 38,90 38,65 -0,64% 38,50 38,90 38,66 38,62 38,65 799 52.404.556
19/4/2024 39,14 38,90 -0,54% 38,80 39,19 38,97 38,89 38,90 1.144 60.397.268
18/4/2024 39,55 39,11 -1,11% 39,02 39,63 39,31 39,11 39,14 913 47.793.864
17/4/2024 39,60 39,55 -0,13% 39,50 39,78 39,62 39,54 39,55 721 36.373.364
16/4/2024 39,92 39,60 -0,80% 39,57 40,01 39,93 39,57 39,60 1.082 140.565.227
15/4/2024 40,30 39,92 -0,99% 39,90 40,32 40,00 39,91 39,92 1.151 167.329.912
12/4/2024 40,35 40,32 -0,07% 40,00 40,54 40,28 40,24 40,32 1.212 58.628.455
11/4/2024 40,61 40,35 -0,64% 40,31 40,79 40,38 40,34 40,35 719 40.154.466
10/4/2024 40,85 40,61 -0,47% 40,55 40,98 40,77 40,60 40,61 893 44.176.682
9/4/2024 41,13 40,80 -0,68% 40,80 41,20 40,99 40,80 40,85 674 55.411.883
8/4/2024 41,80 41,08 -2,95% 39,16 41,88 40,86 40,91 41,08 1.606 140.075.044
5/4/2024 42,59 42,33 -0,59% 42,10 42,89 42,55 42,33 42,39 994 95.106.932
4/4/2024 42,60 42,58 -0,07% 42,33 42,80 42,54 42,58 42,59 572 31.716.066
3/4/2024 42,40 42,61 +0,52% 42,10 42,72 42,37 42,61 42,62 539 49.740.652
2/4/2024 42,46 42,39 -0,16% 42,10 42,46 42,31 42,39 42,40 612 33.116.476
1/4/2024 42,89 42,46 -1,00% 42,46 43,00 42,71 42,46 42,50 800 47.648.618
28/3/2024 42,37 42,89 +1,23% 42,17 42,98 42,60 42,89 42,93 717 51.593.315
27/3/2024 42,24 42,37 +0,36% 42,12 42,50 42,32 42,31 42,37 616 28.322.837
26/3/2024 42,13 42,22 +0,21% 42,02 42,50 42,18 42,22 42,24 1.310 48.858.110
25/3/2024 42,22 42,13 -0,14% 42,00 42,32 42,08 42,06 42,13 654 40.602.252
22/3/2024 42,09 42,19 +0,21% 42,00 42,45 42,17 42,19 42,20 543 29.440.286
21/3/2024 42,12 42,10 +0,12% 42,00 42,25 42,13 42,04 42,10 624 32.868.169
20/3/2024 42,13 42,05 -0,07% 41,99 42,13 42,02 42,04 42,05 629 37.194.498
19/3/2024 42,01 42,08 +0,07% 42,00 42,19 42,04 42,07 42,08 678 61.948.314
18/3/2024 42,08 42,05 0,00% 42,00 42,19 42,06 42,05 42,07 644 38.901.932
15/3/2024 42,10 42,05 -0,12% 42,01 42,40 42,10 42,05 42,19 805 39.523.540
14/3/2024 42,25 42,10 -0,36% 42,00 42,50 42,23 42,10 42,12 941 82.234.506
13/3/2024 42,30 42,25 -0,12% 42,00 42,46 42,24 42,25 42,28 660 60.943.092

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.