O Dashboard do Investidor
  1. Home / Página do Ativo
+13.44%
Lote Padrão
-29.50%
Lote Padrão
+62.35%
Mercado Fracionário
-50.00%
Mercado Fracionário
+8.89%
Fundo Imobiliário
-15.99%
Fundo Imobiliário
-2.58%
Mais Negociadas
-0.27%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RDOR3F - REDE D OR - ON EJ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/6/2025 34,88 34,50 -2,24% 34,42 35,15 34,65 34,50 34,64 553 32.290.412
18/6/2025 35,13 35,29 -0,70% 35,02 35,43 35,24 35,13 35,29 320 19.939.024
17/6/2025 35,39 35,54 -0,39% 35,19 35,55 35,40 35,23 35,54 501 20.992.904
16/6/2025 35,20 35,68 +1,80% 35,11 35,77 35,60 35,46 35,68 455 25.503.437
13/6/2025 35,60 35,05 -0,31% 34,61 35,60 35,07 35,05 35,20 357 20.037.067
12/6/2025 35,34 35,16 -0,11% 34,91 35,96 35,17 35,04 35,19 368 24.106.723
11/6/2025 35,85 35,20 -3,06% 35,08 36,20 35,42 35,20 35,36 633 37.255.875
10/6/2025 35,91 36,31 +1,97% 35,78 36,44 36,12 36,20 36,31 513 25.897.752
9/6/2025 35,40 35,61 -0,39% 35,23 35,92 35,59 35,61 35,95 440 27.589.797
6/6/2025 35,84 35,75 -0,97% 35,46 36,34 35,76 35,62 35,75 536 27.378.033
5/6/2025 36,51 36,10 -1,45% 35,81 36,61 36,11 36,10 36,30 400 26.916.416
4/6/2025 35,85 36,63 +1,41% 35,85 37,18 36,60 36,50 36,63 491 33.607.527
3/6/2025 37,06 36,12 -2,93% 35,63 37,06 36,08 36,12 36,30 1.301 60.257.871
2/6/2025 37,83 37,21 -1,04% 37,07 38,10 37,40 37,21 37,38 1.036 49.870.397
30/5/2025 37,44 37,60 +1,32% 37,15 37,76 37,52 37,60 37,77 684 35.943.552
29/5/2025 37,47 37,11 -1,62% 37,11 37,65 37,41 37,11 37,45 538 33.208.825
28/5/2025 37,08 37,72 +1,37% 36,98 37,85 37,39 37,72 37,83 542 34.135.438
27/5/2025 37,29 37,21 +0,84% 36,80 38,21 37,41 37,21 37,45 1.171 64.284.409
26/5/2025 36,75 36,90 0,00% 36,75 37,39 37,02 36,90 37,01 690 34.648.217
23/5/2025 36,29 36,90 +1,93% 35,55 36,97 36,33 36,51 36,90 858 40.943.854
22/5/2025 36,36 36,20 -0,60% 36,20 36,97 36,49 36,20 36,33 828 42.036.089
21/5/2025 36,74 36,42 -0,90% 35,95 36,74 36,25 36,25 36,42 383 28.995.614
20/5/2025 36,37 36,75 +0,82% 35,79 36,80 36,40 36,75 36,80 1.173 42.651.488
19/5/2025 35,12 36,45 +2,04% 35,12 37,08 36,42 36,45 36,65 2.198 90.526.858
16/5/2025 35,26 35,72 +1,22% 34,82 35,72 35,28 35,40 35,72 1.490 60.616.456
15/5/2025 34,03 35,29 +2,53% 34,03 35,46 35,01 34,92 35,29 712 41.170.360
14/5/2025 34,60 34,42 -0,98% 34,21 35,06 34,62 34,23 34,42 1.111 45.180.026
13/5/2025 33,16 34,76 +5,02% 33,12 34,85 34,39 34,62 34,76 821 58.103.492
12/5/2025 33,93 33,10 -1,78% 32,88 33,93 33,17 33,10 33,18 725 29.863.694
9/5/2025 33,57 33,70 -0,47% 33,32 34,05 33,67 33,57 33,70 710 27.185.922
8/5/2025 31,50 33,86 +6,95% 31,50 34,04 33,39 33,45 33,86 950 59.102.178
7/5/2025 31,65 31,66 +0,60% 31,33 31,89 31,54 31,37 31,66 508 22.331.305
6/5/2025 32,00 31,47 -1,66% 31,36 32,40 31,82 31,47 31,63 554 25.578.670
5/5/2025 31,96 32,00 -0,31% 31,78 32,13 31,98 31,77 32,00 432 21.702.620
2/5/2025 32,02 32,10 +1,90% 31,58 32,16 31,94 31,82 32,10 639 28.261.274
29/4/2025 31,52 31,50 +0,19% 31,48 32,10 31,79 31,50 31,69 611 25.080.821
28/4/2025 31,47 31,44 +0,03% 31,18 31,72 31,46 31,44 31,57 556 25.927.378
25/4/2025 30,78 31,43 +1,72% 30,69 31,84 31,19 31,27 31,43 515 29.952.955
24/4/2025 29,89 30,90 +3,07% 29,89 31,32 30,78 30,50 30,90 657 26.752.944
23/4/2025 29,99 29,98 +1,46% 29,79 30,08 29,94 29,82 29,98 404 23.985.767
22/4/2025 30,06 29,55 -0,14% 29,38 30,06 29,79 29,55 29,70 653 24.130.627
17/4/2025 29,66 29,59 -0,94% 29,35 30,05 29,69 29,59 30,00 335 14.489.457
16/4/2025 29,51 29,87 -0,37% 29,51 30,08 29,83 29,59 29,87 544 28.422.785
15/4/2025 29,24 29,98 +0,57% 29,22 29,98 29,66 29,98 30,00 512 21.017.195
14/4/2025 29,20 29,81 +2,16% 29,20 29,81 29,51 29,49 29,81 534 22.560.792
11/4/2025 29,20 29,18 +1,07% 28,74 29,20 28,99 28,90 29,18 573 19.788.068
10/4/2025 29,24 28,87 -0,48% 28,40 29,24 28,77 28,61 28,87 813 23.318.144
9/4/2025 28,76 29,01 +1,12% 28,46 29,60 29,04 29,01 29,08 653 35.558.906
8/4/2025 28,01 28,69 +0,67% 28,01 29,00 28,66 28,69 28,81 858 24.174.324
7/4/2025 28,59 28,50 -0,52% 26,90 29,49 28,46 28,16 28,50 547 33.301.693
4/4/2025 28,79 28,65 -0,80% 27,90 28,80 28,45 28,43 28,65 468 23.436.181
3/4/2025 27,84 28,88 +1,05% 27,84 29,19 28,81 28,62 28,88 554 23.814.573
2/4/2025 28,10 28,58 +1,89% 27,87 28,58 28,29 28,21 28,58 383 17.072.195
1/4/2025 27,83 28,05 -0,60% 27,81 28,32 28,03 27,86 28,05 599 21.706.472
31/3/2025 28,78 28,22 -2,39% 27,85 28,80 28,16 28,02 28,22 654 22.907.056
28/3/2025 28,60 28,91 +1,15% 28,22 28,91 28,55 28,63 28,91 474 18.008.843
27/3/2025 28,87 28,58 -1,58% 28,48 29,19 28,76 28,58 28,77 394 22.777.573
26/3/2025 28,50 29,04 +2,07% 27,90 29,04 28,62 28,86 29,04 468 20.858.759
25/3/2025 28,07 28,45 +0,89% 28,07 28,61 28,42 28,27 28,45 344 16.054.563
24/3/2025 28,81 28,20 -1,81% 28,09 29,28 28,36 28,09 28,20 535 19.811.773
21/3/2025 28,79 28,72 +0,63% 28,36 28,88 28,64 28,67 28,72 330 22.949.266
20/3/2025 28,71 28,54 -1,01% 28,53 29,08 28,85 28,54 28,81 512 22.236.578
19/3/2025 28,30 28,83 +1,16% 28,30 29,20 28,93 28,83 29,05 502 21.011.986
18/3/2025 29,01 28,50 -1,14% 28,44 29,06 28,65 28,50 28,75 390 20.947.969
17/3/2025 28,20 28,83 +2,38% 28,20 29,12 28,79 28,83 28,90 518 25.049.653
14/3/2025 27,53 28,16 +2,14% 27,53 28,65 28,27 28,15 28,16 402 19.976.761
13/3/2025 27,91 27,57 -0,11% 27,22 28,03 27,54 27,55 27,57 571 22.001.774
12/3/2025 26,99 27,60 +2,64% 26,89 28,16 27,64 27,60 27,95 655 26.300.475
11/3/2025 27,68 26,89 -2,85% 26,20 28,05 26,91 26,88 26,89 1.059 38.121.398
10/3/2025 28,14 27,68 -2,02% 27,40 28,45 27,71 27,50 27,68 660 21.458.600
7/3/2025 27,00 28,25 +4,28% 26,58 28,28 27,83 27,91 28,25 509 24.469.551
6/3/2025 27,28 27,09 -3,46% 26,41 27,29 26,77 26,87 27,09 3.508 90.746.150
5/3/2025 28,00 28,06 +2,93% 26,72 28,06 27,26 26,72 28,06 426 18.215.107
28/2/2025 27,84 27,26 -3,09% 26,89 28,50 27,56 27,25 27,26 831 34.069.393
27/2/2025 28,30 28,13 -0,95% 27,64 28,55 27,93 28,07 28,13 634 26.768.930
26/2/2025 28,70 28,40 -1,46% 27,90 28,92 28,28 28,10 28,40 423 20.421.406
25/2/2025 28,29 28,82 +2,23% 28,15 28,82 28,56 28,49 28,82 471 20.980.785
24/2/2025 29,71 28,19 -5,37% 28,13 29,79 28,70 28,19 28,28 651 29.573.734
21/2/2025 30,12 29,79 -1,97% 29,44 30,13 29,79 29,48 29,79 662 27.654.786
20/2/2025 29,43 30,39 +2,70% 29,10 30,39 29,68 30,01 30,39 1.087 44.887.581
19/2/2025 30,00 29,59 -2,63% 29,22 30,00 29,64 29,27 29,59 1.110 33.235.623
18/2/2025 30,15 30,39 -0,49% 29,85 30,79 30,19 29,91 30,39 1.006 34.514.116
17/2/2025 29,51 30,54 +3,91% 29,51 30,65 30,26 30,21 30,54 817 35.607.661
14/2/2025 28,73 29,39 +2,58% 28,73 29,58 29,26 29,23 29,40 929 34.196.257
13/2/2025 28,75 28,65 +0,53% 28,00 28,86 28,44 28,65 28,97 534 20.667.546
12/2/2025 28,60 28,50 -2,23% 27,94 28,90 28,54 28,40 28,50 387 19.828.609
11/2/2025 28,57 29,15 +1,00% 28,54 29,30 29,05 28,80 29,15 717 25.391.770
10/2/2025 28,15 28,86 +2,70% 27,96 29,00 28,57 28,50 28,86 425 20.624.627
7/2/2025 28,32 28,10 -0,32% 27,90 28,82 28,28 28,10 28,21 434 17.902.345
6/2/2025 27,71 28,19 -0,21% 27,71 28,42 28,10 28,19 28,40 504 21.171.559
5/2/2025 27,89 28,25 +0,28% 27,44 28,25 27,99 27,87 28,25 349 17.757.709
4/2/2025 27,71 28,17 +0,61% 27,59 28,17 27,95 27,84 28,17 469 18.440.692
3/2/2025 27,80 28,00 +0,36% 27,51 28,21 27,84 27,85 28,00 657 23.624.485
31/1/2025 28,26 27,90 -1,27% 27,69 28,47 28,03 27,90 28,17 931 20.128.344
30/1/2025 27,15 28,26 +3,25% 27,15 28,49 27,90 28,05 28,26 345 17.819.209
29/1/2025 27,82 27,37 -1,83% 27,06 28,17 27,31 27,14 27,37 561 18.563.814
28/1/2025 28,03 27,88 -2,65% 27,60 28,56 28,19 27,60 27,88 467 14.246.132
27/1/2025 27,92 28,64 +2,58% 27,87 28,80 28,49 28,46 28,64 576 23.664.741
24/1/2025 27,49 27,92 +0,11% 27,45 28,16 27,88 27,92 28,10 455 18.248.301
23/1/2025 27,68 27,89 +1,12% 27,52 28,39 27,86 27,61 27,89 597 24.823.531
22/1/2025 27,30 27,58 +0,40% 27,17 27,87 27,55 27,58 27,68 483 21.408.469
21/1/2025 27,00 27,47 +2,46% 26,80 27,47 27,27 27,03 27,47 604 14.762.204
20/1/2025 26,42 26,81 +0,11% 26,40 27,25 26,86 26,81 27,03 573 17.335.201
17/1/2025 26,69 26,78 -0,33% 26,24 26,78 26,52 26,44 26,78 499 15.454.990
16/1/2025 27,04 26,87 -1,54% 26,46 27,27 26,74 26,56 26,87 424 17.312.103
15/1/2025 26,00 27,29 +4,68% 26,00 27,40 26,99 27,06 27,29 566 20.437.006
14/1/2025 26,11 26,07 +0,73% 25,66 26,35 26,02 26,07 26,29 421 19.122.722
13/1/2025 26,13 25,88 -0,84% 25,66 26,27 25,92 25,88 26,10 619 17.706.371
10/1/2025 26,40 26,10 -0,95% 25,80 26,50 26,09 26,10 26,17 280 13.841.259
9/1/2025 26,37 26,35 +0,15% 26,11 26,72 26,43 26,35 26,55 383 15.925.565
8/1/2025 26,20 26,31 -1,61% 25,90 26,60 26,22 26,31 26,49 390 19.670.476
7/1/2025 25,98 26,74 +2,85% 25,98 26,84 26,54 26,38 26,74 440 20.951.400
6/1/2025 25,48 26,00 +3,09% 25,16 26,00 25,75 25,92 26,00 738 24.574.507
3/1/2025 25,26 25,22 +2,94% 24,90 25,59 25,14 24,91 25,22 451 18.826.660
2/1/2025 25,20 24,50 -3,47% 24,50 25,42 25,04 24,50 24,67 602 21.884.689
30/12/2024 25,16 25,38 +0,87% 24,88 25,75 25,29 25,38 25,75 513 20.541.573
27/12/2024 25,70 25,16 -2,44% 25,02 25,95 25,32 25,15 25,35 516 17.526.739
26/12/2024 26,16 25,79 -1,94% 25,55 26,49 25,77 25,55 25,79 690 19.807.631
23/12/2024 27,00 26,30 -2,63% 26,13 27,00 26,42 26,13 26,30 504 19.657.166
20/12/2024 26,01 27,01 +1,73% 26,01 27,15 26,79 26,99 27,12 419 24.018.086
19/12/2024 25,80 26,55 +2,00% 25,79 26,61 26,32 26,27 26,55 863 22.595.157
18/12/2024 26,65 26,03 -2,80% 26,01 27,06 26,44 26,03 26,32 546 25.395.466
17/12/2024 26,81 26,78 +0,19% 25,56 26,81 26,22 26,46 26,78 785 31.563.678
16/12/2024 26,85 26,73 +0,34% 26,73 27,44 27,11 26,70 26,73 734 24.619.486
13/12/2024 27,10 26,64 -2,84% 26,64 27,53 27,17 26,64 26,83 528 24.937.071
12/12/2024 27,67 27,42 -1,86% 27,35 28,06 27,59 27,40 27,73 645 21.530.543
11/12/2024 27,65 27,94 +0,32% 27,51 28,65 27,88 27,94 28,22 599 26.535.273
10/12/2024 27,12 27,85 +1,64% 27,12 27,85 27,63 27,56 27,85 357 19.054.752
9/12/2024 27,55 27,40 -0,07% 26,97 27,75 27,33 26,96 27,40 750 24.427.622
6/12/2024 27,23 27,42 +0,44% 27,05 27,62 27,34 27,14 27,42 498 20.853.687
5/12/2024 27,58 27,30 +1,52% 26,72 27,58 27,21 27,07 27,30 1.006 29.352.766
4/12/2024 26,39 26,89 +1,89% 26,23 26,92 26,73 26,65 26,90 648 25.823.792
3/12/2024 27,02 26,39 -2,98% 26,39 27,20 26,60 26,39 26,70 797 36.756.390
2/12/2024 26,89 27,20 -0,69% 26,53 27,33 26,98 26,86 27,20 690 31.986.454
29/11/2024 27,34 27,39 -0,36% 26,22 27,39 26,90 26,75 27,39 917 34.872.559
28/11/2024 28,04 27,49 -2,52% 27,12 28,04 27,52 27,30 27,49 1.070 31.032.470
27/11/2024 29,73 28,20 -5,02% 28,02 29,73 28,48 28,20 28,29 988 27.557.807
26/11/2024 29,60 29,69 +0,64% 29,13 29,72 29,49 29,32 29,69 833 25.693.573
25/11/2024 28,82 29,50 +1,37% 28,82 29,50 29,33 29,12 29,50 543 30.239.582
22/11/2024 28,27 29,10 +3,56% 28,27 29,13 28,83 28,88 29,10 526 19.342.914
21/11/2024 28,61 28,10 -2,12% 28,09 28,71 28,32 28,10 28,48 611 29.110.826
19/11/2024 29,60 28,71 -3,37% 28,60 29,60 28,91 28,70 28,96 718 21.002.474
18/11/2024 29,20 29,71 -0,13% 28,54 29,72 29,14 29,10 29,71 537 26.257.328
14/11/2024 29,50 29,75 +1,02% 28,93 30,24 29,72 29,47 29,75 513 31.519.172
13/11/2024 28,98 29,45 +1,73% 28,48 29,47 29,03 29,21 29,45 487 23.266.250
12/11/2024 28,41 28,95 +1,47% 28,37 28,97 28,80 28,72 28,95 487 19.898.326
11/11/2024 28,38 28,53 -1,21% 28,38 28,79 28,57 28,53 28,78 343 18.170.570
8/11/2024 28,54 28,88 -0,17% 28,30 28,98 28,66 28,58 28,88 341 18.944.841
7/11/2024 29,52 28,93 -1,06% 28,68 29,66 29,10 28,93 29,49 509 20.780.895
6/11/2024 29,26 29,24 -0,88% 28,88 29,60 29,23 29,24 29,60 370 18.318.859
5/11/2024 29,11 29,50 0,00% 28,93 29,69 29,39 29,50 29,75 309 18.905.419
4/11/2024 28,92 29,50 +2,79% 28,80 29,74 29,34 29,10 29,50 484 26.400.472
1/11/2024 29,21 28,70 -2,84% 28,56 29,33 28,86 28,70 28,87 788 24.965.072
31/10/2024 29,62 29,54 -0,07% 29,34 29,76 29,55 29,45 29,54 655 20.366.172
30/10/2024 30,37 29,56 -2,12% 29,14 30,37 29,59 29,56 29,76 515 23.611.026
29/10/2024 29,89 30,20 +0,67% 29,86 30,60 30,24 30,00 30,20 440 23.159.973
28/10/2024 29,00 30,00 +3,27% 29,00 30,23 29,95 30,00 30,11 398 21.461.738
25/10/2024 29,95 29,05 -3,39% 29,05 30,00 29,35 29,05 29,32 526 17.806.270
24/10/2024 29,11 30,07 +2,35% 29,10 30,07 29,69 29,89 30,07 256 14.864.247
23/10/2024 29,36 29,38 -1,21% 29,19 29,74 29,40 29,38 29,43 338 16.439.322
22/10/2024 29,69 29,74 +0,41% 28,89 29,82 29,44 29,74 29,85 502 21.618.654
21/10/2024 30,00 29,62 -0,77% 29,20 30,01 29,50 29,62 29,72 947 27.965.377
18/10/2024 29,96 29,85 -0,80% 29,61 30,44 29,87 29,85 29,99 400 21.766.867
17/10/2024 30,52 30,09 -1,73% 29,57 30,52 29,90 30,09 30,19 504 23.233.772
16/10/2024 30,58 30,62 +2,20% 29,81 30,72 30,33 30,41 30,62 514 24.642.404
15/10/2024 30,20 29,96 -0,13% 29,82 30,34 30,05 29,96 30,05 565 18.365.592
14/10/2024 29,81 30,00 +0,37% 29,60 30,24 29,92 30,00 30,23 609 22.192.410
11/10/2024 30,24 29,89 -0,96% 29,52 30,24 29,75 29,89 30,00 443 17.805.021
10/10/2024 30,11 30,18 +0,60% 29,62 30,21 30,00 30,18 30,20 510 22.970.696
9/10/2024 30,59 30,00 -1,80% 29,78 30,59 29,98 30,00 30,06 477 22.652.231
8/10/2024 30,00 30,55 +0,16% 30,00 30,71 30,47 30,35 30,55 330 20.188.339
7/10/2024 30,56 30,50 -0,49% 30,02 30,81 30,39 30,20 30,50 526 23.737.154
4/10/2024 30,15 30,65 +1,06% 29,80 30,87 30,56 30,65 30,69 455 22.396.344
3/10/2024 29,97 30,33 -0,10% 29,83 30,56 30,22 30,30 30,33 589 20.074.329
2/10/2024 30,49 30,36 -0,07% 30,05 31,20 30,51 30,20 30,36 477 26.965.540
1/10/2024 30,15 30,38 -2,19% 30,15 31,18 30,67 30,29 30,38 918 40.425.221
30/9/2024 31,78 31,06 -1,68% 30,90 31,78 31,07 30,95 31,06 488 22.165.614
26/9/2024 32,10 31,59 -0,85% 31,23 32,18 31,68 31,28 31,59 377 23.433.831
25/9/2024 32,29 31,86 -1,06% 31,52 32,49 31,81 31,73 31,86 397 22.449.724
24/9/2024 31,81 32,20 +1,35% 31,40 32,20 31,91 31,93 32,20 597 25.682.870
23/9/2024 32,12 31,77 -1,64% 31,40 32,53 31,82 31,70 31,77 559 24.983.082
20/9/2024 33,04 32,30 -3,18% 32,26 33,63 32,67 32,30 32,46 525 28.560.667
19/9/2024 34,81 33,36 -3,19% 33,20 34,81 33,72 33,36 33,41 473 27.808.700
18/9/2024 33,54 34,46 +1,50% 33,38 34,92 34,24 34,12 34,46 436 29.099.565
17/9/2024 33,99 33,95 -2,16% 33,81 34,60 34,06 33,90 33,95 408 27.266.060
16/9/2024 34,60 34,70 +0,55% 34,31 35,04 34,68 34,32 34,70 532 29.735.122
13/9/2024 34,00 34,51 +2,83% 33,92 35,07 34,57 34,51 34,52 694 43.021.052
12/9/2024 33,63 33,56 +0,06% 33,20 34,00 33,63 33,56 33,98 705 26.534.710
11/9/2024 33,50 33,54 -0,12% 33,27 33,76 33,53 33,40 33,54 442 25.785.203
10/9/2024 33,42 33,58 +0,90% 33,19 33,60 33,41 33,53 33,58 531 24.734.672
9/9/2024 33,21 33,28 +0,24% 33,16 33,65 33,43 33,28 33,60 520 28.776.807
6/9/2024 33,17 33,20 -0,81% 32,91 33,52 33,19 33,10 33,20 507 30.214.602
5/9/2024 33,38 33,47 +0,42% 33,17 33,73 33,42 33,19 33,47 407 25.037.539
4/9/2024 32,50 33,33 +1,96% 32,40 33,65 33,30 33,22 33,33 688 37.531.455
3/9/2024 31,67 32,69 +2,22% 31,66 32,69 32,31 32,23 32,69 555 33.185.684
2/9/2024 31,57 31,98 +0,60% 31,31 31,98 31,66 31,59 31,98 458 28.458.006
30/8/2024 32,00 31,79 -2,15% 31,60 32,45 31,92 31,78 31,79 692 34.974.045
29/8/2024 32,56 32,49 -1,52% 32,27 33,00 32,54 32,32 32,49 452 25.882.700
28/8/2024 32,72 32,99 +0,86% 32,29 33,02 32,72 32,83 32,99 770 30.909.944
27/8/2024 33,41 32,71 -1,86% 32,71 33,75 33,21 32,71 33,02 569 24.154.809
26/8/2024 33,37 33,33 -0,63% 33,32 33,84 33,51 33,30 33,33 521 33.371.730
23/8/2024 32,60 33,54 +3,94% 32,44 33,75 33,42 33,54 33,55 682 35.441.959
22/8/2024 33,48 32,27 -3,67% 32,20 33,75 32,69 32,27 32,43 691 36.679.400
21/8/2024 33,00 33,50 +1,52% 32,67 33,69 33,28 33,42 33,50 815 47.187.047
20/8/2024 32,33 33,00 +3,13% 31,79 33,09 32,56 32,90 33,00 1.026 53.191.793
19/8/2024 31,60 32,00 +1,27% 31,60 32,35 31,98 32,00 32,20 722 36.560.635
16/8/2024 31,63 31,60 +0,70% 31,33 32,31 31,84 31,55 31,60 717 41.025.863
15/8/2024 30,55 31,38 +1,82% 30,55 31,97 31,53 31,37 31,58 780 36.048.912
14/8/2024 31,00 30,82 +4,19% 30,50 32,30 31,17 30,82 30,89 993 66.130.642
13/8/2024 29,50 29,58 +1,82% 29,37 30,24 29,98 29,58 29,83 522 30.662.853
12/8/2024 29,83 29,05 -2,19% 29,05 30,29 29,79 29,05 29,70 660 32.410.627
9/8/2024 29,38 29,70 +1,26% 29,30 29,82 29,58 29,64 29,70 547 22.955.071
8/8/2024 29,07 29,33 +1,52% 28,70 29,60 29,29 29,33 29,35 441 24.654.176
7/8/2024 27,99 28,89 +3,55% 27,75 29,08 28,77 28,89 28,97 661 29.025.416
6/8/2024 27,37 27,90 +2,20% 27,37 28,29 27,91 27,90 28,17 557 24.164.748
5/8/2024 27,45 27,30 -2,50% 26,87 28,00 27,42 27,30 27,67 559 31.993.280
2/8/2024 28,05 28,00 -0,78% 27,69 28,54 28,00 28,00 28,07 386 24.441.367
1/8/2024 27,59 28,22 +1,95% 27,59 28,80 28,33 28,01 28,22 744 40.545.139
31/7/2024 28,22 27,68 -1,84% 27,65 28,45 27,98 27,65 27,68 385 21.131.588
30/7/2024 28,30 28,20 -0,35% 28,14 28,41 28,26 28,20 28,38 344 20.102.096
29/7/2024 28,20 28,30 +1,07% 27,94 28,55 28,19 28,30 28,31 341 23.776.323
26/7/2024 27,06 28,00 +3,63% 27,06 28,14 27,86 28,00 28,03 385 23.377.224
25/7/2024 27,11 27,02 -1,39% 26,93 27,44 27,18 27,02 27,27 451 22.415.994
24/7/2024 27,70 27,40 -0,90% 27,33 27,84 27,60 27,40 27,64 380 19.630.115
23/7/2024 28,16 27,65 -2,12% 27,49 28,16 27,72 27,65 27,98 500 21.401.902
22/7/2024 28,10 28,25 +1,04% 27,96 28,53 28,30 28,25 28,28 354 19.012.873
19/7/2024 28,10 27,96 -0,92% 27,96 28,85 28,40 27,96 28,28 850 21.835.760
18/7/2024 29,18 28,22 -2,82% 28,09 29,18 28,46 28,22 28,32 561 27.605.802
17/7/2024 29,48 29,04 -1,56% 29,04 29,77 29,44 29,04 29,33 452 24.179.575
16/7/2024 29,50 29,50 +0,96% 29,30 30,15 29,68 29,50 29,65 602 36.368.314
15/7/2024 29,00 29,22 +0,90% 28,73 29,49 29,22 29,22 29,50 615 26.246.047
12/7/2024 28,72 28,96 +1,05% 28,28 29,18 28,93 28,96 29,17 503 26.624.811
11/7/2024 28,55 28,66 -0,42% 28,52 28,97 28,65 28,62 28,66 618 28.970.270
10/7/2024 28,65 28,78 +0,88% 28,43 29,07 28,68 28,64 28,78 573 26.529.196
9/7/2024 27,78 28,53 +3,48% 27,76 28,62 28,16 28,41 28,53 567 23.414.274
8/7/2024 27,61 27,57 -0,86% 27,17 27,85 27,60 27,57 27,83 357 18.690.503
5/7/2024 27,72 27,81 +0,25% 27,30 28,05 27,62 27,64 27,81 355 17.991.255
4/7/2024 27,65 27,74 +0,54% 27,55 28,12 27,88 27,61 27,74 873 29.672.123
3/7/2024 26,86 27,59 +3,02% 26,86 27,64 27,35 27,55 27,59 945 35.165.374
2/7/2024 26,71 26,78 -0,48% 26,51 27,08 26,83 26,78 26,99 596 26.114.836
1/7/2024 27,08 26,91 -1,07% 26,40 27,08 26,80 26,73 26,91 463 23.176.788
28/6/2024 27,40 27,20 -0,11% 26,74 27,49 27,05 27,20 27,36 398 19.896.097
27/6/2024 26,50 27,23 +3,14% 26,16 27,37 26,98 27,20 27,23 388 20.102.214
26/6/2024 26,00 26,40 +1,54% 25,54 26,50 26,12 26,12 26,40 355 17.915.521
25/6/2024 26,41 26,00 -2,48% 26,00 26,81 26,29 26,00 26,30 359 14.806.994
24/6/2024 26,30 26,66 +1,25% 26,11 26,88 26,61 26,52 26,66 294 17.214.077
21/6/2024 25,60 26,33 +2,53% 25,45 26,39 26,06 26,33 26,34 404 18.114.117

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.