O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RDOR3F - REDE D OR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 35,81 35,60 -0,28% 35,40 36,30 35,68 35,52 35,60 608 21.233.242
17/7/2026 35,50 35,70 0,00% 35,50 35,92 35,68 35,70 35,78 425 17.180.637
16/7/2026 35,72 35,70 -0,70% 35,50 36,00 35,70 35,62 35,70 477 18.426.387
15/7/2026 35,80 35,95 -0,44% 35,68 36,48 36,01 35,95 35,99 610 26.414.269
14/7/2026 35,49 36,11 +1,43% 35,35 36,31 35,89 35,93 36,11 519 25.257.518
13/7/2026 35,50 35,60 -1,25% 35,40 36,02 35,66 35,33 35,60 768 35.745.365
10/7/2026 35,61 36,05 +3,00% 35,60 36,40 36,01 36,00 36,05 865 37.920.512
9/7/2026 33,98 35,00 +2,13% 33,95 35,08 34,67 35,00 35,01 470 28.573.393
8/7/2026 34,79 34,27 -1,66% 33,80 34,87 34,13 34,01 34,27 837 32.667.090
7/7/2026 35,08 34,85 -0,40% 34,59 35,29 34,92 34,65 34,85 536 28.916.855
6/7/2026 35,50 34,99 -1,99% 34,70 35,60 35,07 34,90 34,99 747 32.413.900
3/7/2026 35,99 35,70 +0,28% 35,66 36,37 35,93 35,70 35,93 497 21.282.234
2/7/2026 35,20 35,60 +1,57% 35,13 35,70 35,50 35,60 35,66 541 23.419.704
1/7/2026 34,20 35,05 +0,95% 33,99 35,13 34,70 34,96 35,05 741 25.011.114
30/6/2026 34,39 34,72 +0,35% 33,90 34,77 34,49 34,50 34,72 635 27.053.045
29/6/2026 34,55 34,60 -0,57% 34,44 34,90 34,68 34,60 34,72 420 20.858.266
26/6/2026 34,39 34,80 +0,72% 34,00 35,00 34,66 34,61 34,80 474 24.285.535
25/6/2026 34,14 34,55 +1,32% 34,14 35,08 34,64 34,34 34,55 538 26.895.262
24/6/2026 34,16 34,10 -1,22% 33,85 34,71 34,09 34,10 34,40 590 39.658.843
23/6/2026 33,41 34,52 +1,68% 33,40 34,52 34,17 34,39 34,52 457 22.605.193
22/6/2026 33,21 33,95 +1,65% 33,01 34,18 33,89 33,81 33,95 524 29.138.503
19/6/2026 33,35 33,40 +0,36% 32,95 33,65 33,30 33,38 33,40 551 22.186.860
18/6/2026 33,20 33,28 +0,85% 32,70 33,48 33,18 33,28 33,29 604 26.567.908
17/6/2026 34,10 33,00 -2,57% 32,98 34,64 33,83 33,00 33,34 659 33.230.523
16/6/2026 33,96 33,87 -0,53% 33,51 34,49 34,03 33,87 34,26 554 27.391.774
15/6/2026 34,49 34,05 +0,50% 33,94 35,45 34,46 33,91 34,05 522 27.772.757
12/6/2026 34,37 33,88 -1,37% 33,60 34,72 34,17 33,88 34,26 615 24.837.780
11/6/2026 32,58 34,35 +5,95% 32,54 34,36 33,62 34,05 34,35 687 37.620.340
10/6/2026 33,20 32,42 -2,44% 32,42 33,23 32,66 32,42 32,66 599 23.207.699
9/6/2026 33,13 33,23 +1,06% 32,87 33,72 33,39 33,23 33,34 643 23.518.075
8/6/2026 32,75 32,88 +1,14% 32,36 33,06 32,69 32,60 32,88 644 27.086.079
5/6/2026 33,46 32,51 -0,58% 32,51 33,50 32,92 32,51 32,87 658 32.528.684
3/6/2026 33,65 32,70 -3,99% 32,60 33,92 33,03 32,70 33,05 1.136 36.695.821
2/6/2026 33,87 34,06 +0,80% 33,79 34,69 34,20 34,06 34,38 565 23.429.698
1/6/2026 34,09 33,79 -0,47% 33,37 34,33 33,68 33,79 33,81 1.214 38.098.693
29/5/2026 34,30 33,95 -1,99% 33,52 34,45 33,90 33,95 34,19 810 37.320.124
28/5/2026 34,65 34,64 +0,61% 34,33 35,15 34,67 34,56 34,64 396 23.001.065
27/5/2026 34,99 34,43 -1,40% 34,31 35,95 34,86 34,30 34,43 461 21.386.490
26/5/2026 34,51 34,92 +1,36% 33,90 35,06 34,70 34,92 34,99 585 30.782.381
25/5/2026 34,29 34,45 +1,32% 34,21 35,46 34,45 34,45 34,76 548 20.906.747
22/5/2026 34,39 34,00 -1,90% 33,55 34,50 33,92 33,83 34,00 533 20.919.789
21/5/2026 34,01 34,66 -0,72% 34,01 35,06 34,60 34,41 34,66 492 24.262.220
20/5/2026 34,07 34,91 +2,38% 34,07 35,60 35,12 34,91 35,00 621 28.644.983
19/5/2026 34,42 34,10 -2,15% 33,93 34,69 34,21 34,08 34,10 839 26.291.823
18/5/2026 34,74 34,85 -0,14% 34,30 35,23 34,78 34,82 34,85 649 27.267.529
15/5/2026 34,49 34,90 +0,43% 33,92 35,19 34,56 34,80 34,90 825 37.033.767
14/5/2026 35,14 34,75 +0,40% 34,60 35,36 34,86 34,75 34,90 608 30.637.882
13/5/2026 35,80 34,61 -4,21% 34,38 36,16 35,21 34,61 34,79 1.002 50.566.940
12/5/2026 35,97 36,13 +0,36% 35,68 36,39 36,00 36,09 36,13 578 32.021.398
11/5/2026 38,19 36,00 -6,44% 35,87 38,20 36,60 36,00 36,03 1.526 61.949.133
8/5/2026 38,23 38,48 +1,26% 37,86 38,83 38,49 38,13 38,48 557 32.542.402
7/5/2026 39,99 38,00 -5,73% 37,14 40,01 37,88 37,83 38,00 2.026 91.304.271
6/5/2026 39,01 40,31 +4,40% 38,67 40,83 40,18 40,31 40,40 741 53.158.540
5/5/2026 37,65 38,61 +2,03% 37,64 38,97 38,62 38,61 38,78 433 22.115.849
4/5/2026 38,49 37,84 -1,36% 37,64 38,49 37,91 37,84 37,99 692 33.359.702
30/4/2026 37,84 38,36 +1,62% 37,84 38,58 38,32 38,34 38,36 547 34.397.518
29/4/2026 38,27 37,75 -1,92% 37,55 38,39 37,93 37,75 37,83 485 29.371.507
28/4/2026 38,16 38,49 +0,29% 37,75 38,61 38,32 38,49 38,60 605 34.784.779
27/4/2026 38,81 38,38 -1,08% 38,38 39,07 38,69 38,38 38,58 390 29.489.107
24/4/2026 38,02 38,80 +2,11% 37,47 38,80 38,19 38,57 38,80 548 34.882.965
23/4/2026 38,69 38,00 -1,55% 37,35 38,80 37,91 37,76 38,00 1.099 50.408.060
22/4/2026 39,18 38,60 -2,01% 38,46 39,39 38,74 38,57 38,60 941 41.630.633
20/4/2026 39,96 39,39 -1,99% 39,04 39,96 39,29 39,24 39,39 1.083 50.465.001
17/4/2026 39,65 40,19 +2,29% 39,50 40,59 40,12 39,85 40,19 655 44.746.001
16/4/2026 40,30 39,29 -2,12% 38,94 40,40 39,36 39,23 39,29 837 45.223.417
15/4/2026 41,00 40,14 -5,55% 39,84 41,22 40,34 39,94 40,14 1.596 81.585.561
14/4/2026 41,68 42,50 +1,80% 41,41 43,37 42,63 42,29 42,50 1.042 43.186.362
13/4/2026 41,01 41,75 +0,85% 40,70 41,93 41,27 41,52 41,75 687 33.360.606
10/4/2026 41,20 41,40 +0,98% 40,99 42,03 41,46 41,26 41,40 646 29.818.729
9/4/2026 40,61 41,00 +1,01% 40,55 41,63 40,99 40,96 41,00 544 35.903.678
8/4/2026 40,50 40,59 +1,68% 40,50 42,28 41,27 40,53 40,59 849 51.135.582
7/4/2026 39,50 39,92 +0,08% 38,92 39,92 39,46 39,57 39,92 468 26.169.685
6/4/2026 39,64 39,89 +0,05% 39,58 40,25 39,95 39,89 39,98 537 27.445.445
2/4/2026 38,69 39,87 +1,30% 37,80 39,93 39,23 39,64 39,87 540 28.490.016
1/4/2026 39,32 39,36 +1,13% 38,86 39,96 39,42 39,36 39,58 697 34.239.609
31/3/2026 38,00 38,92 +2,34% 37,54 39,31 38,69 38,92 39,08 570 31.664.299
30/3/2026 38,00 38,03 +0,69% 37,50 38,31 37,80 37,68 38,03 479 24.138.100
27/3/2026 38,05 37,77 -1,64% 37,58 38,46 37,91 37,75 37,77 457 23.364.992
26/3/2026 38,52 38,40 -1,97% 38,40 39,16 38,71 38,40 38,66 453 27.815.178
25/3/2026 39,50 39,17 +0,75% 39,11 40,23 39,63 39,17 39,31 605 35.041.114
24/3/2026 38,75 38,88 -0,26% 38,37 39,11 38,73 38,88 39,00 568 27.520.767
23/3/2026 37,61 38,98 +4,39% 37,61 38,98 38,56 38,97 38,98 727 37.270.465
20/3/2026 37,00 37,34 +0,62% 36,61 37,39 37,11 37,17 37,34 604 32.118.308
19/3/2026 36,78 37,11 +0,51% 36,20 37,58 36,85 37,11 37,52 816 36.847.168
18/3/2026 37,14 36,92 -1,26% 36,67 37,55 37,06 36,92 37,00 608 28.516.908
17/3/2026 37,60 37,39 +1,19% 36,85 37,68 37,29 37,05 37,39 602 29.534.389
16/3/2026 37,00 36,95 +1,23% 36,84 37,55 37,19 36,95 37,09 564 28.112.593
13/3/2026 37,26 36,50 -1,93% 36,50 38,00 37,02 36,50 36,86 669 30.834.788
12/3/2026 37,86 37,22 -3,27% 37,03 38,10 37,35 37,08 37,22 750 37.208.158
11/3/2026 38,22 38,48 -0,70% 38,00 38,85 38,33 38,43 38,61 527 27.803.067
10/3/2026 38,88 38,75 +0,57% 38,32 39,83 39,00 38,75 38,89 660 36.462.715
9/3/2026 38,28 38,53 +0,57% 37,40 39,08 38,16 38,53 38,95 889 45.568.552
6/3/2026 37,99 38,31 +0,37% 37,85 38,79 38,28 38,20 38,42 682 38.642.180
5/3/2026 39,11 38,17 -2,58% 37,75 39,99 38,59 37,97 38,48 973 43.069.997
4/3/2026 39,00 39,18 +1,69% 38,68 39,83 39,25 39,16 39,50 645 38.914.423
3/3/2026 39,10 38,53 -3,43% 38,09 39,41 38,59 38,41 38,60 1.434 72.104.555
2/3/2026 40,24 39,90 -1,99% 39,07 40,36 39,72 39,80 39,94 1.560 80.188.448
27/2/2026 41,59 40,71 -1,67% 40,28 41,59 40,71 40,55 40,75 1.728 85.554.386
26/2/2026 42,54 41,40 -4,39% 40,08 43,73 41,42 41,38 41,51 2.697 175.504.675
25/2/2026 43,47 43,30 -0,71% 42,56 43,66 43,11 43,10 43,45 896 42.517.435
24/2/2026 43,67 43,61 -0,09% 43,20 44,43 43,68 43,22 43,61 748 48.926.539
23/2/2026 44,80 43,65 -2,98% 43,19 45,09 43,91 43,55 43,74 899 54.467.294
20/2/2026 44,30 44,99 +0,78% 43,87 45,36 44,64 44,87 45,18 821 51.215.452
19/2/2026 43,25 44,64 +4,10% 42,63 44,64 44,05 44,35 44,65 937 55.452.867
18/2/2026 42,95 42,88 +0,54% 42,48 44,50 43,11 42,55 42,88 692 47.823.416
13/2/2026 42,19 42,65 +0,90% 41,50 42,66 42,28 42,40 42,65 538 37.635.112
11/2/2026 41,48 42,27 +2,13% 41,48 42,61 42,14 42,08 42,27 799 49.211.454
10/2/2026 42,39 41,39 -2,13% 41,17 42,43 41,62 41,29 41,39 787 36.342.936
9/2/2026 41,84 42,29 +1,17% 41,40 42,29 41,87 41,94 42,29 615 29.579.069
6/2/2026 41,69 41,80 +0,60% 40,80 41,98 41,39 41,45 41,80 620 37.007.026
5/2/2026 41,71 41,55 -0,36% 41,55 42,40 41,93 41,55 41,90 510 37.371.271
4/2/2026 42,70 41,70 -2,46% 40,92 42,78 41,87 41,46 41,70 700 43.967.291
3/2/2026 44,03 42,75 -2,84% 42,21 44,50 43,03 42,60 42,75 978 60.930.641
2/2/2026 42,22 44,00 +4,22% 41,81 44,00 42,90 43,61 44,00 959 56.992.999
30/1/2026 42,51 42,22 -0,68% 41,77 43,66 42,37 42,10 42,22 885 59.793.437
29/1/2026 44,32 42,51 -4,21% 42,33 44,57 42,89 42,51 42,89 930 55.705.271
28/1/2026 43,60 44,38 +0,89% 43,50 44,75 44,16 44,00 44,38 716 48.957.628
27/1/2026 44,36 43,99 +0,21% 43,36 45,20 44,26 43,77 43,99 1.073 65.429.509
26/1/2026 43,97 43,90 +0,21% 43,22 44,24 43,69 43,90 44,24 674 48.533.309
23/1/2026 43,24 43,81 +0,74% 43,09 44,61 43,65 43,81 44,09 760 54.079.105
22/1/2026 41,20 43,49 +5,61% 41,10 43,82 42,98 43,06 43,49 962 65.282.612
21/1/2026 40,30 41,18 +1,68% 40,16 41,19 40,72 40,78 41,18 845 46.412.693
20/1/2026 40,44 40,50 -0,71% 39,78 40,67 40,22 39,97 40,50 648 38.256.033
19/1/2026 40,49 40,79 +1,32% 40,02 40,88 40,54 40,45 40,79 496 27.174.531
16/1/2026 40,16 40,26 +0,27% 39,85 40,65 40,15 40,11 40,26 916 34.232.166
15/1/2026 40,65 40,15 -0,99% 39,95 40,85 40,26 40,15 40,35 595 35.130.620
14/1/2026 40,58 40,55 +0,47% 39,99 40,77 40,39 40,50 40,55 800 32.598.009
13/1/2026 41,19 40,36 -2,49% 39,72 41,19 40,21 40,25 40,36 882 37.990.744
12/1/2026 41,18 41,39 +0,29% 40,79 41,39 41,13 40,87 41,39 716 39.508.799
9/1/2026 40,84 41,27 +1,13% 40,51 41,58 41,24 41,00 41,27 598 31.550.894
8/1/2026 41,41 40,81 -1,43% 40,29 41,41 40,77 40,50 40,81 890 36.511.473
7/1/2026 42,76 41,40 -3,04% 40,84 42,76 41,41 41,10 41,40 818 42.066.365
6/1/2026 41,06 42,70 +4,81% 41,06 42,99 42,41 42,65 42,75 777 45.103.418
5/1/2026 40,47 40,74 +0,77% 40,28 41,17 40,72 40,74 41,13 709 31.241.744
2/1/2026 41,01 40,43 -0,83% 40,42 41,46 40,72 40,43 40,46 829 39.148.815
30/12/2025 41,33 40,77 -0,44% 40,46 41,33 40,84 40,77 41,18 572 33.197.376
29/12/2025 41,59 40,95 -0,80% 40,18 41,59 40,73 40,65 40,95 650 33.830.494
26/12/2025 41,76 41,28 -1,43% 40,86 41,76 41,20 41,16 41,28 485 28.158.389
23/12/2025 40,45 41,88 +4,13% 40,45 41,88 41,33 41,50 41,88 717 36.918.809
22/12/2025 41,41 40,22 -3,04% 40,13 41,44 40,44 40,22 40,65 958 47.653.573
19/12/2025 42,58 41,48 -9,13% 41,01 42,81 41,52 41,39 41,48 1.033 57.815.473
18/12/2025 44,97 45,65 +1,09% 44,44 45,65 45,06 45,64 45,65 857 55.329.241
17/12/2025 46,19 45,16 -2,67% 44,31 46,19 45,04 44,85 45,16 913 57.431.381
16/12/2025 46,98 46,40 -1,51% 46,16 47,50 46,79 46,25 46,40 1.006 63.063.209
15/12/2025 46,35 47,11 +4,67% 46,00 47,30 46,88 47,11 47,19 1.255 85.638.275
12/12/2025 44,27 45,01 +1,74% 44,20 45,17 44,82 44,53 45,01 356 30.815.318
11/12/2025 44,34 44,24 -0,25% 43,72 44,75 44,26 44,00 44,24 339 28.449.763
10/12/2025 44,40 44,35 +0,43% 43,77 44,50 44,07 43,95 44,35 346 27.212.067
9/12/2025 44,00 44,16 +0,32% 43,38 44,73 44,11 44,16 44,48 555 32.806.230
8/12/2025 44,70 44,02 -1,26% 43,73 45,09 44,45 44,02 44,34 972 48.304.936
5/12/2025 47,40 44,58 -5,95% 44,29 47,42 45,65 44,51 44,58 880 62.546.642
4/12/2025 46,00 47,40 +3,29% 45,91 47,82 47,27 47,19 47,40 776 62.911.380
3/12/2025 46,48 45,89 -1,31% 45,15 46,69 45,96 45,64 45,89 572 39.290.653
2/12/2025 45,70 46,50 +2,31% 45,64 46,50 46,13 46,37 46,50 625 48.077.789
1/12/2025 46,50 45,45 -3,28% 45,06 46,63 45,65 45,45 45,83 922 61.309.637
28/11/2025 46,10 46,99 +1,60% 46,10 47,45 46,97 46,65 46,99 562 36.065.467
27/11/2025 46,97 46,25 -1,39% 46,08 46,98 46,51 46,12 46,25 352 31.126.210
26/11/2025 45,13 46,90 +3,37% 45,13 47,20 46,55 46,90 47,20 823 58.429.941
25/11/2025 45,48 45,37 +0,64% 45,07 46,04 45,45 45,37 45,52 757 40.514.496
24/11/2025 44,61 45,08 +0,69% 44,51 45,39 45,00 45,08 45,29 476 45.697.707
21/11/2025 44,71 44,77 +0,27% 43,99 44,90 44,45 44,12 44,77 590 46.833.196
19/11/2025 44,91 44,65 -0,93% 44,65 45,18 44,87 44,65 44,82 481 31.245.804
18/11/2025 45,18 45,07 -0,66% 44,67 45,47 45,06 44,76 45,07 557 36.937.448
17/11/2025 45,99 45,37 -0,81% 44,85 46,20 45,37 44,80 45,37 592 51.007.575
14/11/2025 46,51 45,74 -1,63% 45,74 46,54 46,10 45,74 46,16 1.213 93.156.534
13/11/2025 46,52 46,50 0,00% 46,13 46,99 46,45 46,27 46,50 610 57.215.025
12/11/2025 45,83 46,50 +1,31% 45,71 47,00 46,39 46,50 47,00 722 55.125.593
11/11/2025 46,53 45,90 -2,05% 45,58 47,45 46,08 45,90 45,99 1.123 79.496.027
10/11/2025 47,55 46,86 -1,80% 46,45 48,38 47,24 46,46 46,86 909 62.259.519
7/11/2025 46,69 47,72 +0,97% 46,69 47,72 47,37 47,50 47,72 944 74.877.993
6/11/2025 45,76 47,26 +8,30% 45,75 47,67 46,66 47,26 47,40 2.458 174.186.790
5/11/2025 42,83 43,64 +0,90% 42,82 44,04 43,63 43,64 43,70 870 41.400.088
4/11/2025 42,78 43,25 +0,12% 42,72 43,25 42,96 42,72 43,30 681 36.686.182
3/11/2025 43,31 43,20 +0,23% 42,82 43,65 43,11 42,92 43,20 1.467 45.267.363
31/10/2025 42,84 43,10 +0,44% 42,72 43,44 43,20 43,10 43,39 767 40.512.786
30/10/2025 42,81 42,91 +0,42% 42,36 43,05 42,81 42,70 42,91 456 30.760.138
29/10/2025 42,60 42,73 +0,54% 42,54 43,08 42,91 42,73 42,84 744 34.950.782
28/10/2025 42,59 42,50 +0,28% 42,25 42,68 42,49 42,50 42,63 770 36.318.615
27/10/2025 42,50 42,38 +0,19% 42,32 43,04 42,63 42,38 42,48 666 32.772.533
24/10/2025 42,04 42,30 +0,59% 42,04 42,60 42,23 42,20 42,30 401 24.843.730
23/10/2025 42,11 42,05 -0,21% 41,81 42,70 42,28 42,05 42,44 649 37.120.372
22/10/2025 41,32 42,14 +1,20% 41,32 42,27 42,01 41,90 42,14 625 50.153.756
21/10/2025 41,07 41,64 +1,17% 40,84 41,64 41,34 41,25 41,64 545 35.095.729
20/10/2025 40,78 41,16 +1,48% 40,65 41,51 41,14 41,16 41,18 763 50.841.879
17/10/2025 40,50 40,56 -0,39% 40,21 40,96 40,80 40,50 40,56 938 73.845.430
16/10/2025 40,45 40,72 +0,67% 40,25 41,18 40,79 40,71 40,72 478 31.599.500
15/10/2025 40,07 40,45 +0,50% 39,45 40,73 40,40 40,45 40,50 502 29.699.044
14/10/2025 39,74 40,25 +1,13% 39,54 40,40 40,07 40,06 40,25 583 28.449.771
13/10/2025 39,80 39,80 +0,30% 39,61 40,04 39,80 39,60 39,80 417 27.959.134
10/10/2025 40,06 39,68 -0,30% 39,39 40,09 39,73 39,68 39,70 527 30.986.432
9/10/2025 40,81 39,80 -2,55% 39,75 41,35 40,12 39,80 39,95 710 36.821.658
8/10/2025 40,94 40,84 0,00% 40,62 41,15 40,89 40,84 41,10 723 30.539.929
7/10/2025 41,19 40,84 -1,94% 40,81 41,28 40,98 40,84 40,94 645 34.527.694
6/10/2025 41,64 41,65 +0,05% 41,32 41,85 41,64 41,64 41,65 590 31.079.832
3/10/2025 41,58 41,63 +0,41% 41,32 41,98 41,58 41,62 41,63 555 38.349.386
2/10/2025 41,33 41,46 -0,05% 41,25 41,80 41,50 41,46 41,50 482 34.908.830
1/10/2025 42,16 41,48 -1,31% 41,48 42,44 41,78 41,48 41,54 1.006 50.876.405
30/9/2025 42,41 42,03 -0,64% 42,03 43,03 42,43 42,03 42,35 1.074 46.939.989
29/9/2025 41,07 42,30 +2,67% 41,07 42,30 42,01 42,27 42,30 503 42.812.906
26/9/2025 40,73 41,20 +0,98% 40,73 41,27 41,11 41,04 41,20 353 29.484.734
25/9/2025 41,18 40,80 -1,21% 40,69 41,44 41,01 40,76 40,80 509 38.377.879
24/9/2025 41,80 41,30 -1,71% 40,99 41,82 41,26 41,23 41,30 563 37.421.305
23/9/2025 41,64 42,02 +0,77% 41,52 42,45 42,04 41,98 42,02 654 36.678.036
22/9/2025 42,03 41,70 -1,53% 41,42 42,20 41,67 41,68 41,70 703 33.471.521
19/9/2025 41,04 42,35 +2,25% 41,04 42,35 41,97 42,05 42,35 1.088 62.701.732
18/9/2025 40,69 41,42 +1,07% 40,61 41,75 41,25 41,07 41,42 717 55.945.593
17/9/2025 40,39 40,98 +1,69% 40,20 41,10 40,65 40,77 40,98 871 46.032.230
16/9/2025 39,72 40,30 +1,38% 39,68 40,73 40,18 40,30 40,33 873 58.458.231
15/9/2025 39,40 39,75 +0,63% 39,40 39,85 39,69 39,63 39,75 628 39.675.517
12/9/2025 38,99 39,50 +0,36% 38,76 39,50 39,29 39,20 39,50 392 26.698.619
11/9/2025 39,01 39,36 +0,92% 39,01 39,60 39,38 39,36 39,60 510 30.400.199
10/9/2025 38,62 39,00 0,00% 38,62 39,34 39,02 39,00 39,10 457 30.457.473
9/9/2025 39,18 39,00 -0,26% 38,62 39,26 38,90 38,76 39,00 716 32.631.239
8/9/2025 39,35 39,10 -0,38% 38,70 39,35 38,95 38,81 39,10 783 34.302.733
5/9/2025 39,10 39,25 +0,15% 39,05 39,97 39,44 39,25 39,50 548 50.868.423
4/9/2025 39,25 39,19 +0,15% 38,99 39,40 39,16 39,00 39,19 528 35.034.202
3/9/2025 38,95 39,13 -0,03% 38,80 39,26 39,03 38,76 39,26 674 32.733.725
2/9/2025 38,99 39,14 +1,01% 38,46 39,14 38,79 38,80 39,14 636 38.301.068
1/9/2025 39,38 38,75 -1,77% 38,75 39,72 39,20 38,75 39,46 829 43.359.575
29/8/2025 39,04 39,45 +0,77% 38,51 39,56 39,34 39,20 39,45 753 46.576.104
28/8/2025 38,53 39,15 +1,69% 38,02 39,32 39,02 38,90 39,15 776 45.828.601
27/8/2025 37,60 38,50 +2,39% 37,49 38,50 38,04 38,27 38,50 596 32.285.036
26/8/2025 37,66 37,60 -0,27% 37,35 37,67 37,51 37,44 37,60 485 29.812.417
25/8/2025 37,80 37,70 -0,32% 37,40 38,01 37,65 37,54 37,70 572 28.850.164
22/8/2025 37,21 37,82 +1,64% 37,21 38,17 37,73 37,64 37,82 473 22.309.876
21/8/2025 36,80 37,21 -0,91% 36,52 37,66 37,35 37,21 37,38 299 23.025.886
20/8/2025 37,30 37,55 +0,13% 36,87 37,60 37,28 37,20 37,55 331 18.648.594
19/8/2025 37,77 37,50 -2,09% 37,28 38,54 37,59 37,30 37,50 529 28.997.785
18/8/2025 37,50 38,30 +1,94% 37,50 39,07 38,18 38,21 38,30 1.011 60.276.030
15/8/2025 36,43 37,57 +1,49% 36,43 37,64 37,48 37,54 37,57 603 34.270.369
14/8/2025 36,90 37,02 +0,05% 36,39 37,62 37,12 37,02 37,30 505 26.555.508
13/8/2025 36,76 37,00 +0,52% 36,54 37,04 36,81 36,63 37,00 424 24.658.724
12/8/2025 36,44 36,81 +0,85% 36,44 37,11 36,94 36,81 37,10 451 32.730.249
11/8/2025 36,02 36,50 +0,33% 35,80 36,76 36,52 36,50 36,59 635 31.531.173
8/8/2025 36,39 36,38 +1,45% 35,51 36,51 36,16 36,20 36,38 706 35.497.416
7/8/2025 34,60 35,86 +4,09% 34,20 36,35 35,64 35,70 35,86 714 39.029.755
6/8/2025 33,42 34,45 +2,84% 33,31 34,63 34,01 34,45 34,53 604 20.764.145
5/8/2025 33,16 33,50 +1,06% 33,15 33,71 33,40 33,25 33,51 309 18.360.305
4/8/2025 32,44 33,15 +2,22% 32,41 33,40 32,97 33,04 33,15 459 22.137.736
1/8/2025 32,44 32,43 +0,59% 32,30 33,40 32,59 32,40 32,43 486 24.976.254
31/7/2025 32,71 32,24 -2,24% 32,09 32,71 32,31 32,24 32,55 460 17.734.214
30/7/2025 32,26 32,98 +0,18% 31,88 33,60 32,49 32,84 32,98 412 20.536.064
29/7/2025 32,44 32,92 +1,54% 32,24 33,04 32,74 32,65 32,92 618 16.967.520
28/7/2025 32,38 32,42 +0,06% 32,25 32,61 32,41 32,32 32,42 406 16.679.208
25/7/2025 32,55 32,40 -0,37% 32,31 32,80 32,44 32,40 32,55 196 11.465.026
24/7/2025 32,47 32,52 -1,16% 32,36 32,99 32,55 32,49 32,52 350 13.859.952
23/7/2025 32,57 32,90 +0,40% 32,35 33,03 32,75 32,90 33,03 333 17.630.028
22/7/2025 33,31 32,77 -1,56% 32,58 33,31 32,92 32,76 32,80 437 17.777.858
21/7/2025 33,30 33,29 +0,94% 32,80 33,68 33,19 33,01 33,29 533 22.037.802

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.