O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RDOR3F - REDE D OR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 39,35 39,10 -0,38% 38,70 39,35 38,95 38,81 39,10 783 34.302.733
5/9/2025 39,10 39,25 +0,15% 39,05 39,97 39,44 39,25 39,50 548 50.868.423
4/9/2025 39,25 39,19 +0,15% 38,99 39,40 39,16 39,00 39,19 528 35.034.202
3/9/2025 38,95 39,13 -0,03% 38,80 39,26 39,03 38,76 39,26 674 32.733.725
2/9/2025 38,99 39,14 +1,01% 38,46 39,14 38,79 38,80 39,14 636 38.301.068
1/9/2025 39,38 38,75 -1,77% 38,75 39,72 39,20 38,75 39,46 829 43.359.575
29/8/2025 39,04 39,45 +0,77% 38,51 39,56 39,34 39,20 39,45 753 46.576.104
28/8/2025 38,53 39,15 +1,69% 38,02 39,32 39,02 38,90 39,15 776 45.828.601
27/8/2025 37,60 38,50 +2,39% 37,49 38,50 38,04 38,27 38,50 596 32.285.036
26/8/2025 37,66 37,60 -0,27% 37,35 37,67 37,51 37,44 37,60 485 29.812.417
25/8/2025 37,80 37,70 -0,32% 37,40 38,01 37,65 37,54 37,70 572 28.850.164
22/8/2025 37,21 37,82 +1,64% 37,21 38,17 37,73 37,64 37,82 473 22.309.876
21/8/2025 36,80 37,21 -0,91% 36,52 37,66 37,35 37,21 37,38 299 23.025.886
20/8/2025 37,30 37,55 +0,13% 36,87 37,60 37,28 37,20 37,55 331 18.648.594
19/8/2025 37,77 37,50 -2,09% 37,28 38,54 37,59 37,30 37,50 529 28.997.785
18/8/2025 37,50 38,30 +1,94% 37,50 39,07 38,18 38,21 38,30 1.011 60.276.030
15/8/2025 36,43 37,57 +1,49% 36,43 37,64 37,48 37,54 37,57 603 34.270.369
14/8/2025 36,90 37,02 +0,05% 36,39 37,62 37,12 37,02 37,30 505 26.555.508
13/8/2025 36,76 37,00 +0,52% 36,54 37,04 36,81 36,63 37,00 424 24.658.724
12/8/2025 36,44 36,81 +0,85% 36,44 37,11 36,94 36,81 37,10 451 32.730.249
11/8/2025 36,02 36,50 +0,33% 35,80 36,76 36,52 36,50 36,59 635 31.531.173
8/8/2025 36,39 36,38 +1,45% 35,51 36,51 36,16 36,20 36,38 706 35.497.416
7/8/2025 34,60 35,86 +4,09% 34,20 36,35 35,64 35,70 35,86 714 39.029.755
6/8/2025 33,42 34,45 +2,84% 33,31 34,63 34,01 34,45 34,53 604 20.764.145
5/8/2025 33,16 33,50 +1,06% 33,15 33,71 33,40 33,25 33,51 309 18.360.305
4/8/2025 32,44 33,15 +2,22% 32,41 33,40 32,97 33,04 33,15 459 22.137.736
1/8/2025 32,44 32,43 +0,59% 32,30 33,40 32,59 32,40 32,43 486 24.976.254
31/7/2025 32,71 32,24 -2,24% 32,09 32,71 32,31 32,24 32,55 460 17.734.214
30/7/2025 32,26 32,98 +0,18% 31,88 33,60 32,49 32,84 32,98 412 20.536.064
29/7/2025 32,44 32,92 +1,54% 32,24 33,04 32,74 32,65 32,92 618 16.967.520
28/7/2025 32,38 32,42 +0,06% 32,25 32,61 32,41 32,32 32,42 406 16.679.208
25/7/2025 32,55 32,40 -0,37% 32,31 32,80 32,44 32,40 32,55 196 11.465.026
24/7/2025 32,47 32,52 -1,16% 32,36 32,99 32,55 32,49 32,52 350 13.859.952
23/7/2025 32,57 32,90 +0,40% 32,35 33,03 32,75 32,90 33,03 333 17.630.028
22/7/2025 33,31 32,77 -1,56% 32,58 33,31 32,92 32,76 32,80 437 17.777.858
21/7/2025 33,30 33,29 +0,94% 32,80 33,68 33,19 33,01 33,29 533 22.037.802
18/7/2025 33,35 32,98 -2,14% 32,78 33,53 33,04 32,85 32,98 459 20.632.611
17/7/2025 33,60 33,70 +0,42% 33,26 33,99 33,52 33,47 33,70 306 14.144.938
16/7/2025 33,45 33,56 -0,56% 33,24 33,93 33,54 33,56 33,75 280 15.561.211
15/7/2025 33,97 33,75 +0,18% 33,31 33,97 33,63 33,75 33,80 293 18.259.561
14/7/2025 32,93 33,69 +1,54% 32,93 33,69 33,42 33,40 33,69 560 22.519.291
11/7/2025 33,74 33,18 -2,41% 32,92 33,81 33,26 33,18 33,33 436 23.726.244
10/7/2025 33,98 34,00 -0,26% 33,33 34,00 33,69 33,74 34,00 333 20.531.621
9/7/2025 34,70 34,09 -2,43% 34,01 34,72 34,28 34,09 34,29 467 20.955.008
8/7/2025 34,15 34,94 +1,87% 33,99 34,94 34,60 34,57 34,94 383 20.746.835
7/7/2025 34,75 34,30 -1,89% 34,14 34,93 34,40 34,16 34,30 640 25.737.161
4/7/2025 35,33 34,96 -0,43% 34,96 35,33 35,05 34,96 35,16 403 17.180.872
3/7/2025 34,80 35,11 +1,07% 34,77 35,47 35,17 35,11 35,23 337 22.250.355
2/7/2025 35,43 34,74 -2,09% 34,69 35,55 34,93 34,70 34,74 603 29.569.209
1/7/2025 35,68 35,48 +0,80% 35,19 35,82 35,55 35,44 35,48 813 32.356.724
30/6/2025 34,64 35,20 +0,83% 34,64 35,83 35,37 35,20 35,39 494 26.838.654
27/6/2025 35,02 34,91 -1,66% 34,80 35,39 34,96 34,87 34,91 320 18.648.443
26/6/2025 34,55 35,50 +2,87% 34,55 35,57 35,27 35,21 35,50 631 23.345.799
25/6/2025 35,04 34,51 -3,12% 34,46 35,20 34,66 34,51 34,67 426 18.314.727
24/6/2025 34,85 35,62 +2,98% 34,65 35,75 35,44 35,52 35,62 566 28.202.573
23/6/2025 34,55 34,59 +0,26% 34,32 34,86 34,54 34,39 34,59 690 23.279.671
20/6/2025 34,88 34,50 -2,24% 34,42 35,15 34,65 34,50 34,64 553 32.290.412
18/6/2025 35,13 35,29 -0,70% 35,02 35,43 35,24 35,13 35,29 320 19.939.024
17/6/2025 35,39 35,54 -0,39% 35,19 35,55 35,40 35,23 35,54 501 20.992.904
16/6/2025 35,20 35,68 +1,80% 35,11 35,77 35,60 35,46 35,68 455 25.503.437
13/6/2025 35,60 35,05 -0,31% 34,61 35,60 35,07 35,05 35,20 357 20.037.067
12/6/2025 35,34 35,16 -0,11% 34,91 35,96 35,17 35,04 35,19 368 24.106.723
11/6/2025 35,85 35,20 -3,06% 35,08 36,20 35,42 35,20 35,36 633 37.255.875
10/6/2025 35,91 36,31 +1,97% 35,78 36,44 36,12 36,20 36,31 513 25.897.752
9/6/2025 35,40 35,61 -0,39% 35,23 35,92 35,59 35,61 35,95 440 27.589.797
6/6/2025 35,84 35,75 -0,97% 35,46 36,34 35,76 35,62 35,75 536 27.378.033
5/6/2025 36,51 36,10 -1,45% 35,81 36,61 36,11 36,10 36,30 400 26.916.416
4/6/2025 35,85 36,63 +1,41% 35,85 37,18 36,60 36,50 36,63 491 33.607.527
3/6/2025 37,06 36,12 -2,93% 35,63 37,06 36,08 36,12 36,30 1.301 60.257.871
2/6/2025 37,83 37,21 -1,04% 37,07 38,10 37,40 37,21 37,38 1.036 49.870.397
30/5/2025 37,44 37,60 +1,32% 37,15 37,76 37,52 37,60 37,77 684 35.943.552
29/5/2025 37,47 37,11 -1,62% 37,11 37,65 37,41 37,11 37,45 538 33.208.825
28/5/2025 37,08 37,72 +1,37% 36,98 37,85 37,39 37,72 37,83 542 34.135.438
27/5/2025 37,29 37,21 +0,84% 36,80 38,21 37,41 37,21 37,45 1.171 64.284.409
26/5/2025 36,75 36,90 0,00% 36,75 37,39 37,02 36,90 37,01 690 34.648.217
23/5/2025 36,29 36,90 +1,93% 35,55 36,97 36,33 36,51 36,90 858 40.943.854
22/5/2025 36,36 36,20 -0,60% 36,20 36,97 36,49 36,20 36,33 828 42.036.089
21/5/2025 36,74 36,42 -0,90% 35,95 36,74 36,25 36,25 36,42 383 28.995.614
20/5/2025 36,37 36,75 +0,82% 35,79 36,80 36,40 36,75 36,80 1.173 42.651.488
19/5/2025 35,12 36,45 +2,04% 35,12 37,08 36,42 36,45 36,65 2.198 90.526.858
16/5/2025 35,26 35,72 +1,22% 34,82 35,72 35,28 35,40 35,72 1.490 60.616.456
15/5/2025 34,03 35,29 +2,53% 34,03 35,46 35,01 34,92 35,29 712 41.170.360
14/5/2025 34,60 34,42 -0,98% 34,21 35,06 34,62 34,23 34,42 1.111 45.180.026
13/5/2025 33,16 34,76 +5,02% 33,12 34,85 34,39 34,62 34,76 821 58.103.492
12/5/2025 33,93 33,10 -1,78% 32,88 33,93 33,17 33,10 33,18 725 29.863.694
9/5/2025 33,57 33,70 -0,47% 33,32 34,05 33,67 33,57 33,70 710 27.185.922
8/5/2025 31,50 33,86 +6,95% 31,50 34,04 33,39 33,45 33,86 950 59.102.178
7/5/2025 31,65 31,66 +0,60% 31,33 31,89 31,54 31,37 31,66 508 22.331.305
6/5/2025 32,00 31,47 -1,66% 31,36 32,40 31,82 31,47 31,63 554 25.578.670
5/5/2025 31,96 32,00 -0,31% 31,78 32,13 31,98 31,77 32,00 432 21.702.620
2/5/2025 32,02 32,10 +1,90% 31,58 32,16 31,94 31,82 32,10 639 28.261.274
29/4/2025 31,52 31,50 +0,19% 31,48 32,10 31,79 31,50 31,69 611 25.080.821
28/4/2025 31,47 31,44 +0,03% 31,18 31,72 31,46 31,44 31,57 556 25.927.378
25/4/2025 30,78 31,43 +1,72% 30,69 31,84 31,19 31,27 31,43 515 29.952.955
24/4/2025 29,89 30,90 +3,07% 29,89 31,32 30,78 30,50 30,90 657 26.752.944
23/4/2025 29,99 29,98 +1,46% 29,79 30,08 29,94 29,82 29,98 404 23.985.767
22/4/2025 30,06 29,55 -0,14% 29,38 30,06 29,79 29,55 29,70 653 24.130.627
17/4/2025 29,66 29,59 -0,94% 29,35 30,05 29,69 29,59 30,00 335 14.489.457
16/4/2025 29,51 29,87 -0,37% 29,51 30,08 29,83 29,59 29,87 544 28.422.785
15/4/2025 29,24 29,98 +0,57% 29,22 29,98 29,66 29,98 30,00 512 21.017.195
14/4/2025 29,20 29,81 +2,16% 29,20 29,81 29,51 29,49 29,81 534 22.560.792
11/4/2025 29,20 29,18 +1,07% 28,74 29,20 28,99 28,90 29,18 573 19.788.068
10/4/2025 29,24 28,87 -0,48% 28,40 29,24 28,77 28,61 28,87 813 23.318.144
9/4/2025 28,76 29,01 +1,12% 28,46 29,60 29,04 29,01 29,08 653 35.558.906
8/4/2025 28,01 28,69 +0,67% 28,01 29,00 28,66 28,69 28,81 858 24.174.324
7/4/2025 28,59 28,50 -0,52% 26,90 29,49 28,46 28,16 28,50 547 33.301.693
4/4/2025 28,79 28,65 -0,80% 27,90 28,80 28,45 28,43 28,65 468 23.436.181
3/4/2025 27,84 28,88 +1,05% 27,84 29,19 28,81 28,62 28,88 554 23.814.573
2/4/2025 28,10 28,58 +1,89% 27,87 28,58 28,29 28,21 28,58 383 17.072.195
1/4/2025 27,83 28,05 -0,60% 27,81 28,32 28,03 27,86 28,05 599 21.706.472
31/3/2025 28,78 28,22 -2,39% 27,85 28,80 28,16 28,02 28,22 654 22.907.056
28/3/2025 28,60 28,91 +1,15% 28,22 28,91 28,55 28,63 28,91 474 18.008.843
27/3/2025 28,87 28,58 -1,58% 28,48 29,19 28,76 28,58 28,77 394 22.777.573
26/3/2025 28,50 29,04 +2,07% 27,90 29,04 28,62 28,86 29,04 468 20.858.759
25/3/2025 28,07 28,45 +0,89% 28,07 28,61 28,42 28,27 28,45 344 16.054.563
24/3/2025 28,81 28,20 -1,81% 28,09 29,28 28,36 28,09 28,20 535 19.811.773
21/3/2025 28,79 28,72 +0,63% 28,36 28,88 28,64 28,67 28,72 330 22.949.266
20/3/2025 28,71 28,54 -1,01% 28,53 29,08 28,85 28,54 28,81 512 22.236.578
19/3/2025 28,30 28,83 +1,16% 28,30 29,20 28,93 28,83 29,05 502 21.011.986
18/3/2025 29,01 28,50 -1,14% 28,44 29,06 28,65 28,50 28,75 390 20.947.969
17/3/2025 28,20 28,83 +2,38% 28,20 29,12 28,79 28,83 28,90 518 25.049.653
14/3/2025 27,53 28,16 +2,14% 27,53 28,65 28,27 28,15 28,16 402 19.976.761
13/3/2025 27,91 27,57 -0,11% 27,22 28,03 27,54 27,55 27,57 571 22.001.774
12/3/2025 26,99 27,60 +2,64% 26,89 28,16 27,64 27,60 27,95 655 26.300.475
11/3/2025 27,68 26,89 -2,85% 26,20 28,05 26,91 26,88 26,89 1.059 38.121.398
10/3/2025 28,14 27,68 -2,02% 27,40 28,45 27,71 27,50 27,68 660 21.458.600
7/3/2025 27,00 28,25 +4,28% 26,58 28,28 27,83 27,91 28,25 509 24.469.551
6/3/2025 27,28 27,09 -3,46% 26,41 27,29 26,77 26,87 27,09 3.508 90.746.150
5/3/2025 28,00 28,06 +2,93% 26,72 28,06 27,26 26,72 28,06 426 18.215.107
28/2/2025 27,84 27,26 -3,09% 26,89 28,50 27,56 27,25 27,26 831 34.069.393
27/2/2025 28,30 28,13 -0,95% 27,64 28,55 27,93 28,07 28,13 634 26.768.930
26/2/2025 28,70 28,40 -1,46% 27,90 28,92 28,28 28,10 28,40 423 20.421.406
25/2/2025 28,29 28,82 +2,23% 28,15 28,82 28,56 28,49 28,82 471 20.980.785
24/2/2025 29,71 28,19 -5,37% 28,13 29,79 28,70 28,19 28,28 651 29.573.734
21/2/2025 30,12 29,79 -1,97% 29,44 30,13 29,79 29,48 29,79 662 27.654.786
20/2/2025 29,43 30,39 +2,70% 29,10 30,39 29,68 30,01 30,39 1.087 44.887.581
19/2/2025 30,00 29,59 -2,63% 29,22 30,00 29,64 29,27 29,59 1.110 33.235.623
18/2/2025 30,15 30,39 -0,49% 29,85 30,79 30,19 29,91 30,39 1.006 34.514.116
17/2/2025 29,51 30,54 +3,91% 29,51 30,65 30,26 30,21 30,54 817 35.607.661
14/2/2025 28,73 29,39 +2,58% 28,73 29,58 29,26 29,23 29,40 929 34.196.257
13/2/2025 28,75 28,65 +0,53% 28,00 28,86 28,44 28,65 28,97 534 20.667.546
12/2/2025 28,60 28,50 -2,23% 27,94 28,90 28,54 28,40 28,50 387 19.828.609
11/2/2025 28,57 29,15 +1,00% 28,54 29,30 29,05 28,80 29,15 717 25.391.770
10/2/2025 28,15 28,86 +2,70% 27,96 29,00 28,57 28,50 28,86 425 20.624.627
7/2/2025 28,32 28,10 -0,32% 27,90 28,82 28,28 28,10 28,21 434 17.902.345
6/2/2025 27,71 28,19 -0,21% 27,71 28,42 28,10 28,19 28,40 504 21.171.559
5/2/2025 27,89 28,25 +0,28% 27,44 28,25 27,99 27,87 28,25 349 17.757.709
4/2/2025 27,71 28,17 +0,61% 27,59 28,17 27,95 27,84 28,17 469 18.440.692
3/2/2025 27,80 28,00 +0,36% 27,51 28,21 27,84 27,85 28,00 657 23.624.485
31/1/2025 28,26 27,90 -1,27% 27,69 28,47 28,03 27,90 28,17 931 20.128.344
30/1/2025 27,15 28,26 +3,25% 27,15 28,49 27,90 28,05 28,26 345 17.819.209
29/1/2025 27,82 27,37 -1,83% 27,06 28,17 27,31 27,14 27,37 561 18.563.814
28/1/2025 28,03 27,88 -2,65% 27,60 28,56 28,19 27,60 27,88 467 14.246.132
27/1/2025 27,92 28,64 +2,58% 27,87 28,80 28,49 28,46 28,64 576 23.664.741
24/1/2025 27,49 27,92 +0,11% 27,45 28,16 27,88 27,92 28,10 455 18.248.301
23/1/2025 27,68 27,89 +1,12% 27,52 28,39 27,86 27,61 27,89 597 24.823.531
22/1/2025 27,30 27,58 +0,40% 27,17 27,87 27,55 27,58 27,68 483 21.408.469
21/1/2025 27,00 27,47 +2,46% 26,80 27,47 27,27 27,03 27,47 604 14.762.204
20/1/2025 26,42 26,81 +0,11% 26,40 27,25 26,86 26,81 27,03 573 17.335.201
17/1/2025 26,69 26,78 -0,33% 26,24 26,78 26,52 26,44 26,78 499 15.454.990
16/1/2025 27,04 26,87 -1,54% 26,46 27,27 26,74 26,56 26,87 424 17.312.103
15/1/2025 26,00 27,29 +4,68% 26,00 27,40 26,99 27,06 27,29 566 20.437.006
14/1/2025 26,11 26,07 +0,73% 25,66 26,35 26,02 26,07 26,29 421 19.122.722
13/1/2025 26,13 25,88 -0,84% 25,66 26,27 25,92 25,88 26,10 619 17.706.371
10/1/2025 26,40 26,10 -0,95% 25,80 26,50 26,09 26,10 26,17 280 13.841.259
9/1/2025 26,37 26,35 +0,15% 26,11 26,72 26,43 26,35 26,55 383 15.925.565
8/1/2025 26,20 26,31 -1,61% 25,90 26,60 26,22 26,31 26,49 390 19.670.476
7/1/2025 25,98 26,74 +2,85% 25,98 26,84 26,54 26,38 26,74 440 20.951.400
6/1/2025 25,48 26,00 +3,09% 25,16 26,00 25,75 25,92 26,00 738 24.574.507
3/1/2025 25,26 25,22 +2,94% 24,90 25,59 25,14 24,91 25,22 451 18.826.660
2/1/2025 25,20 24,50 -3,47% 24,50 25,42 25,04 24,50 24,67 602 21.884.689
30/12/2024 25,16 25,38 +0,87% 24,88 25,75 25,29 25,38 25,75 513 20.541.573
27/12/2024 25,70 25,16 -2,44% 25,02 25,95 25,32 25,15 25,35 516 17.526.739
26/12/2024 26,16 25,79 -1,94% 25,55 26,49 25,77 25,55 25,79 690 19.807.631
23/12/2024 27,00 26,30 -2,63% 26,13 27,00 26,42 26,13 26,30 504 19.657.166
20/12/2024 26,01 27,01 +1,73% 26,01 27,15 26,79 26,99 27,12 419 24.018.086
19/12/2024 25,80 26,55 +2,00% 25,79 26,61 26,32 26,27 26,55 863 22.595.157
18/12/2024 26,65 26,03 -2,80% 26,01 27,06 26,44 26,03 26,32 546 25.395.466
17/12/2024 26,81 26,78 +0,19% 25,56 26,81 26,22 26,46 26,78 785 31.563.678
16/12/2024 26,85 26,73 +0,34% 26,73 27,44 27,11 26,70 26,73 734 24.619.486
13/12/2024 27,10 26,64 -2,84% 26,64 27,53 27,17 26,64 26,83 528 24.937.071
12/12/2024 27,67 27,42 -1,86% 27,35 28,06 27,59 27,40 27,73 645 21.530.543
11/12/2024 27,65 27,94 +0,32% 27,51 28,65 27,88 27,94 28,22 599 26.535.273
10/12/2024 27,12 27,85 +1,64% 27,12 27,85 27,63 27,56 27,85 357 19.054.752
9/12/2024 27,55 27,40 -0,07% 26,97 27,75 27,33 26,96 27,40 750 24.427.622
6/12/2024 27,23 27,42 +0,44% 27,05 27,62 27,34 27,14 27,42 498 20.853.687
5/12/2024 27,58 27,30 +1,52% 26,72 27,58 27,21 27,07 27,30 1.006 29.352.766
4/12/2024 26,39 26,89 +1,89% 26,23 26,92 26,73 26,65 26,90 648 25.823.792
3/12/2024 27,02 26,39 -2,98% 26,39 27,20 26,60 26,39 26,70 797 36.756.390
2/12/2024 26,89 27,20 -0,69% 26,53 27,33 26,98 26,86 27,20 690 31.986.454
29/11/2024 27,34 27,39 -0,36% 26,22 27,39 26,90 26,75 27,39 917 34.872.559
28/11/2024 28,04 27,49 -2,52% 27,12 28,04 27,52 27,30 27,49 1.070 31.032.470
27/11/2024 29,73 28,20 -5,02% 28,02 29,73 28,48 28,20 28,29 988 27.557.807
26/11/2024 29,60 29,69 +0,64% 29,13 29,72 29,49 29,32 29,69 833 25.693.573
25/11/2024 28,82 29,50 +1,37% 28,82 29,50 29,33 29,12 29,50 543 30.239.582
22/11/2024 28,27 29,10 +3,56% 28,27 29,13 28,83 28,88 29,10 526 19.342.914
21/11/2024 28,61 28,10 -2,12% 28,09 28,71 28,32 28,10 28,48 611 29.110.826
19/11/2024 29,60 28,71 -3,37% 28,60 29,60 28,91 28,70 28,96 718 21.002.474
18/11/2024 29,20 29,71 -0,13% 28,54 29,72 29,14 29,10 29,71 537 26.257.328
14/11/2024 29,50 29,75 +1,02% 28,93 30,24 29,72 29,47 29,75 513 31.519.172
13/11/2024 28,98 29,45 +1,73% 28,48 29,47 29,03 29,21 29,45 487 23.266.250
12/11/2024 28,41 28,95 +1,47% 28,37 28,97 28,80 28,72 28,95 487 19.898.326
11/11/2024 28,38 28,53 -1,21% 28,38 28,79 28,57 28,53 28,78 343 18.170.570
8/11/2024 28,54 28,88 -0,17% 28,30 28,98 28,66 28,58 28,88 341 18.944.841
7/11/2024 29,52 28,93 -1,06% 28,68 29,66 29,10 28,93 29,49 509 20.780.895
6/11/2024 29,26 29,24 -0,88% 28,88 29,60 29,23 29,24 29,60 370 18.318.859
5/11/2024 29,11 29,50 0,00% 28,93 29,69 29,39 29,50 29,75 309 18.905.419
4/11/2024 28,92 29,50 +2,79% 28,80 29,74 29,34 29,10 29,50 484 26.400.472
1/11/2024 29,21 28,70 -2,84% 28,56 29,33 28,86 28,70 28,87 788 24.965.072
31/10/2024 29,62 29,54 -0,07% 29,34 29,76 29,55 29,45 29,54 655 20.366.172
30/10/2024 30,37 29,56 -2,12% 29,14 30,37 29,59 29,56 29,76 515 23.611.026
29/10/2024 29,89 30,20 +0,67% 29,86 30,60 30,24 30,00 30,20 440 23.159.973
28/10/2024 29,00 30,00 +3,27% 29,00 30,23 29,95 30,00 30,11 398 21.461.738
25/10/2024 29,95 29,05 -3,39% 29,05 30,00 29,35 29,05 29,32 526 17.806.270
24/10/2024 29,11 30,07 +2,35% 29,10 30,07 29,69 29,89 30,07 256 14.864.247
23/10/2024 29,36 29,38 -1,21% 29,19 29,74 29,40 29,38 29,43 338 16.439.322
22/10/2024 29,69 29,74 +0,41% 28,89 29,82 29,44 29,74 29,85 502 21.618.654
21/10/2024 30,00 29,62 -0,77% 29,20 30,01 29,50 29,62 29,72 947 27.965.377
18/10/2024 29,96 29,85 -0,80% 29,61 30,44 29,87 29,85 29,99 400 21.766.867
17/10/2024 30,52 30,09 -1,73% 29,57 30,52 29,90 30,09 30,19 504 23.233.772
16/10/2024 30,58 30,62 +2,20% 29,81 30,72 30,33 30,41 30,62 514 24.642.404
15/10/2024 30,20 29,96 -0,13% 29,82 30,34 30,05 29,96 30,05 565 18.365.592
14/10/2024 29,81 30,00 +0,37% 29,60 30,24 29,92 30,00 30,23 609 22.192.410
11/10/2024 30,24 29,89 -0,96% 29,52 30,24 29,75 29,89 30,00 443 17.805.021
10/10/2024 30,11 30,18 +0,60% 29,62 30,21 30,00 30,18 30,20 510 22.970.696
9/10/2024 30,59 30,00 -1,80% 29,78 30,59 29,98 30,00 30,06 477 22.652.231
8/10/2024 30,00 30,55 +0,16% 30,00 30,71 30,47 30,35 30,55 330 20.188.339
7/10/2024 30,56 30,50 -0,49% 30,02 30,81 30,39 30,20 30,50 526 23.737.154
4/10/2024 30,15 30,65 +1,06% 29,80 30,87 30,56 30,65 30,69 455 22.396.344
3/10/2024 29,97 30,33 -0,10% 29,83 30,56 30,22 30,30 30,33 589 20.074.329
2/10/2024 30,49 30,36 -0,07% 30,05 31,20 30,51 30,20 30,36 477 26.965.540
1/10/2024 30,15 30,38 -2,19% 30,15 31,18 30,67 30,29 30,38 918 40.425.221
30/9/2024 31,78 31,06 -1,68% 30,90 31,78 31,07 30,95 31,06 488 22.165.614
26/9/2024 32,10 31,59 -0,85% 31,23 32,18 31,68 31,28 31,59 377 23.433.831
25/9/2024 32,29 31,86 -1,06% 31,52 32,49 31,81 31,73 31,86 397 22.449.724
24/9/2024 31,81 32,20 +1,35% 31,40 32,20 31,91 31,93 32,20 597 25.682.870
23/9/2024 32,12 31,77 -1,64% 31,40 32,53 31,82 31,70 31,77 559 24.983.082
20/9/2024 33,04 32,30 -3,18% 32,26 33,63 32,67 32,30 32,46 525 28.560.667
19/9/2024 34,81 33,36 -3,19% 33,20 34,81 33,72 33,36 33,41 473 27.808.700
18/9/2024 33,54 34,46 +1,50% 33,38 34,92 34,24 34,12 34,46 436 29.099.565
17/9/2024 33,99 33,95 -2,16% 33,81 34,60 34,06 33,90 33,95 408 27.266.060
16/9/2024 34,60 34,70 +0,55% 34,31 35,04 34,68 34,32 34,70 532 29.735.122
13/9/2024 34,00 34,51 +2,83% 33,92 35,07 34,57 34,51 34,52 694 43.021.052
12/9/2024 33,63 33,56 +0,06% 33,20 34,00 33,63 33,56 33,98 705 26.534.710
11/9/2024 33,50 33,54 -0,12% 33,27 33,76 33,53 33,40 33,54 442 25.785.203
10/9/2024 33,42 33,58 +0,90% 33,19 33,60 33,41 33,53 33,58 531 24.734.672
9/9/2024 33,21 33,28 +0,24% 33,16 33,65 33,43 33,28 33,60 520 28.776.807
6/9/2024 33,17 33,20 -0,81% 32,91 33,52 33,19 33,10 33,20 507 30.214.602
5/9/2024 33,38 33,47 +0,42% 33,17 33,73 33,42 33,19 33,47 407 25.037.539
4/9/2024 32,50 33,33 +1,96% 32,40 33,65 33,30 33,22 33,33 688 37.531.455
3/9/2024 31,67 32,69 +2,22% 31,66 32,69 32,31 32,23 32,69 555 33.185.684
2/9/2024 31,57 31,98 +0,60% 31,31 31,98 31,66 31,59 31,98 458 28.458.006
30/8/2024 32,00 31,79 -2,15% 31,60 32,45 31,92 31,78 31,79 692 34.974.045
29/8/2024 32,56 32,49 -1,52% 32,27 33,00 32,54 32,32 32,49 452 25.882.700
28/8/2024 32,72 32,99 +0,86% 32,29 33,02 32,72 32,83 32,99 770 30.909.944
27/8/2024 33,41 32,71 -1,86% 32,71 33,75 33,21 32,71 33,02 569 24.154.809
26/8/2024 33,37 33,33 -0,63% 33,32 33,84 33,51 33,30 33,33 521 33.371.730
23/8/2024 32,60 33,54 +3,94% 32,44 33,75 33,42 33,54 33,55 682 35.441.959
22/8/2024 33,48 32,27 -3,67% 32,20 33,75 32,69 32,27 32,43 691 36.679.400
21/8/2024 33,00 33,50 +1,52% 32,67 33,69 33,28 33,42 33,50 815 47.187.047
20/8/2024 32,33 33,00 +3,13% 31,79 33,09 32,56 32,90 33,00 1.026 53.191.793
19/8/2024 31,60 32,00 +1,27% 31,60 32,35 31,98 32,00 32,20 722 36.560.635
16/8/2024 31,63 31,60 +0,70% 31,33 32,31 31,84 31,55 31,60 717 41.025.863
15/8/2024 30,55 31,38 +1,82% 30,55 31,97 31,53 31,37 31,58 780 36.048.912
14/8/2024 31,00 30,82 +4,19% 30,50 32,30 31,17 30,82 30,89 993 66.130.642
13/8/2024 29,50 29,58 +1,82% 29,37 30,24 29,98 29,58 29,83 522 30.662.853
12/8/2024 29,83 29,05 -2,19% 29,05 30,29 29,79 29,05 29,70 660 32.410.627
9/8/2024 29,38 29,70 +1,26% 29,30 29,82 29,58 29,64 29,70 547 22.955.071
8/8/2024 29,07 29,33 +1,52% 28,70 29,60 29,29 29,33 29,35 441 24.654.176
7/8/2024 27,99 28,89 +3,55% 27,75 29,08 28,77 28,89 28,97 661 29.025.416
6/8/2024 27,37 27,90 +2,20% 27,37 28,29 27,91 27,90 28,17 557 24.164.748
5/8/2024 27,45 27,30 -2,50% 26,87 28,00 27,42 27,30 27,67 559 31.993.280
2/8/2024 28,05 28,00 -0,78% 27,69 28,54 28,00 28,00 28,07 386 24.441.367
1/8/2024 27,59 28,22 +1,95% 27,59 28,80 28,33 28,01 28,22 744 40.545.139
31/7/2024 28,22 27,68 -1,84% 27,65 28,45 27,98 27,65 27,68 385 21.131.588
30/7/2024 28,30 28,20 -0,35% 28,14 28,41 28,26 28,20 28,38 344 20.102.096
29/7/2024 28,20 28,30 +1,07% 27,94 28,55 28,19 28,30 28,31 341 23.776.323
26/7/2024 27,06 28,00 +3,63% 27,06 28,14 27,86 28,00 28,03 385 23.377.224
25/7/2024 27,11 27,02 -1,39% 26,93 27,44 27,18 27,02 27,27 451 22.415.994
24/7/2024 27,70 27,40 -0,90% 27,33 27,84 27,60 27,40 27,64 380 19.630.115
23/7/2024 28,16 27,65 -2,12% 27,49 28,16 27,72 27,65 27,98 500 21.401.902
22/7/2024 28,10 28,25 +1,04% 27,96 28,53 28,30 28,25 28,28 354 19.012.873
19/7/2024 28,10 27,96 -0,92% 27,96 28,85 28,40 27,96 28,28 850 21.835.760
18/7/2024 29,18 28,22 -2,82% 28,09 29,18 28,46 28,22 28,32 561 27.605.802
17/7/2024 29,48 29,04 -1,56% 29,04 29,77 29,44 29,04 29,33 452 24.179.575
16/7/2024 29,50 29,50 +0,96% 29,30 30,15 29,68 29,50 29,65 602 36.368.314
15/7/2024 29,00 29,22 +0,90% 28,73 29,49 29,22 29,22 29,50 615 26.246.047
12/7/2024 28,72 28,96 +1,05% 28,28 29,18 28,93 28,96 29,17 503 26.624.811
11/7/2024 28,55 28,66 -0,42% 28,52 28,97 28,65 28,62 28,66 618 28.970.270
10/7/2024 28,65 28,78 +0,88% 28,43 29,07 28,68 28,64 28,78 573 26.529.196
9/7/2024 27,78 28,53 +3,48% 27,76 28,62 28,16 28,41 28,53 567 23.414.274
8/7/2024 27,61 27,57 -0,86% 27,17 27,85 27,60 27,57 27,83 357 18.690.503
5/7/2024 27,72 27,81 +0,25% 27,30 28,05 27,62 27,64 27,81 355 17.991.255
4/7/2024 27,65 27,74 +0,54% 27,55 28,12 27,88 27,61 27,74 873 29.672.123
3/7/2024 26,86 27,59 +3,02% 26,86 27,64 27,35 27,55 27,59 945 35.165.374
2/7/2024 26,71 26,78 -0,48% 26,51 27,08 26,83 26,78 26,99 596 26.114.836
1/7/2024 27,08 26,91 -1,07% 26,40 27,08 26,80 26,73 26,91 463 23.176.788
28/6/2024 27,40 27,20 -0,11% 26,74 27,49 27,05 27,20 27,36 398 19.896.097
27/6/2024 26,50 27,23 +3,14% 26,16 27,37 26,98 27,20 27,23 388 20.102.214
26/6/2024 26,00 26,40 +1,54% 25,54 26,50 26,12 26,12 26,40 355 17.915.521
25/6/2024 26,41 26,00 -2,48% 26,00 26,81 26,29 26,00 26,30 359 14.806.994
24/6/2024 26,30 26,66 +1,25% 26,11 26,88 26,61 26,52 26,66 294 17.214.077
21/6/2024 25,60 26,33 +2,53% 25,45 26,39 26,06 26,33 26,34 404 18.114.117
20/6/2024 26,14 25,68 -1,61% 25,68 26,58 25,88 25,66 25,94 356 16.722.743
19/6/2024 26,20 26,10 -0,99% 25,57 26,36 25,89 26,10 26,30 355 17.139.314
18/6/2024 25,54 26,36 +3,21% 25,35 26,47 26,02 26,11 26,36 510 24.500.767
17/6/2024 26,51 25,54 -4,49% 25,43 26,71 25,94 25,49 25,59 905 24.315.203
14/6/2024 26,75 26,74 +0,53% 26,40 27,17 26,74 26,74 26,85 287 15.854.980
13/6/2024 26,79 26,60 -1,44% 26,26 27,04 26,68 26,60 26,85 382 17.047.702
12/6/2024 27,45 26,99 -0,04% 26,73 28,37 27,31 26,99 27,00 660 46.072.185
11/6/2024 26,35 27,00 +1,89% 26,35 27,19 26,82 27,00 27,08 300 17.399.803
10/6/2024 26,71 26,50 -1,08% 26,43 27,04 26,70 26,48 26,60 350 17.754.050
7/6/2024 26,60 26,79 -1,54% 26,60 27,36 27,08 26,79 26,81 305 19.293.871
6/6/2024 26,75 27,21 +1,00% 26,75 27,80 27,39 27,21 27,44 382 17.489.549
5/6/2024 26,90 26,94 -0,37% 26,58 27,30 26,93 26,80 26,94 411 18.149.837
4/6/2024 28,25 27,04 -0,29% 27,01 28,29 27,42 27,01 27,04 443 23.606.310
3/6/2024 27,46 27,12 -1,02% 26,73 27,55 27,20 27,12 27,23 424 23.613.433
31/5/2024 27,83 27,40 -1,97% 27,19 28,01 27,45 27,20 27,40 380 19.096.166
29/5/2024 27,81 27,95 -0,53% 27,50 28,31 27,93 27,91 27,95 409 20.375.466
28/5/2024 28,54 28,10 -1,65% 27,70 29,00 28,21 28,10 28,19 378 20.326.933
27/5/2024 28,91 28,57 -1,48% 28,25 29,06 28,50 28,40 28,57 455 20.975.274
24/5/2024 29,18 29,00 0,00% 28,80 29,33 29,04 29,00 29,06 342 14.829.069
23/5/2024 29,20 29,00 +0,28% 28,98 29,46 29,20 29,00 29,17 411 15.692.216
22/5/2024 29,58 28,92 -6,44% 28,92 29,84 29,33 28,92 29,10 704 39.736.512
21/5/2024 31,32 30,91 -1,87% 30,85 31,51 31,13 30,91 31,10 412 22.244.760
20/5/2024 31,10 31,50 +1,78% 30,78 31,75 31,33 31,23 31,50 453 24.801.896
17/5/2024 30,81 30,95 +0,65% 30,37 31,34 30,90 30,95 31,09 518 28.973.422
16/5/2024 30,68 30,75 +0,13% 30,68 31,74 31,14 30,75 30,90 611 31.451.804
15/5/2024 30,23 30,71 +0,36% 30,22 30,98 30,71 30,60 30,71 465 25.123.390
14/5/2024 30,72 30,60 0,00% 30,54 31,28 30,84 30,60 30,85 620 32.204.943
13/5/2024 30,45 30,60 -0,20% 30,14 30,95 30,56 30,60 30,87 481 30.911.175
10/5/2024 30,27 30,66 +1,52% 30,08 30,91 30,66 30,66 30,75 593 32.379.325
9/5/2024 29,42 30,20 +2,55% 29,26 30,99 30,28 30,20 30,29 1.035 50.686.135
8/5/2024 29,78 29,45 -1,60% 29,16 29,91 29,54 29,45 29,57 600 36.074.487
7/5/2024 28,73 29,93 +10,44% 28,11 29,95 29,43 29,77 29,93 1.596 62.986.982
6/5/2024 26,48 27,10 +0,93% 26,14 27,45 27,19 27,10 27,30 692 24.249.349
3/5/2024 26,95 26,85 +1,13% 26,68 27,12 26,93 26,67 26,87 508 22.616.384
2/5/2024 26,15 26,55 +0,91% 26,13 26,62 26,45 26,40 26,55 442 19.092.610
30/4/2024 26,43 26,31 -0,53% 26,02 26,54 26,34 26,03 26,31 508 27.366.678
29/4/2024 26,59 26,45 +1,61% 26,36 26,95 26,59 26,35 26,45 624 31.661.173
26/4/2024 24,96 26,03 +4,12% 24,65 26,15 25,72 25,72 26,03 627 26.425.563
25/4/2024 24,30 25,00 +1,87% 24,05 25,00 24,69 24,92 25,00 519 18.954.902
24/4/2024 24,61 24,54 -0,77% 24,25 24,80 24,51 24,32 24,54 411 15.423.911
23/4/2024 24,31 24,73 -0,04% 24,31 25,02 24,65 24,55 24,73 576 15.364.735
22/4/2024 24,46 24,74 +2,23% 24,32 25,00 24,80 24,74 24,90 463 18.372.499
19/4/2024 23,32 24,20 +3,86% 23,32 24,77 24,42 24,20 24,37 560 21.200.421
18/4/2024 23,34 23,30 +0,26% 23,04 23,51 23,26 23,30 23,42 528 11.946.403
17/4/2024 23,51 23,24 -0,81% 23,09 23,92 23,38 23,24 23,33 672 15.687.854
16/4/2024 23,96 23,43 -1,64% 23,38 23,96 23,62 23,43 23,61 696 22.541.513
15/4/2024 24,41 23,82 -3,13% 23,82 24,50 24,08 23,82 23,98 775 23.075.744
12/4/2024 24,55 24,59 -0,45% 24,11 24,79 24,50 24,50 24,59 419 14.967.908
11/4/2024 24,71 24,70 -0,24% 24,18 24,87 24,50 24,51 24,70 609 15.489.677
10/4/2024 25,46 24,76 -3,02% 24,55 25,46 24,84 24,76 24,77 589 18.232.293
9/4/2024 25,10 25,53 +2,20% 25,07 25,78 25,46 25,33 25,53 310 14.596.554
8/4/2024 25,35 24,98 -0,87% 24,90 25,50 25,10 24,98 25,09 436 18.708.833
5/4/2024 26,01 25,20 -2,82% 25,20 26,29 25,54 25,20 25,43 463 15.809.352
4/4/2024 25,53 25,93 +0,86% 25,51 26,92 26,25 25,93 26,03 621 27.444.596
3/4/2024 25,08 25,71 +2,39% 24,47 25,71 25,12 25,50 25,71 466 21.208.589
2/4/2024 25,20 25,11 -0,28% 24,74 25,34 25,08 24,75 25,11 333 14.945.495
1/4/2024 25,44 25,18 -0,98% 24,90 25,44 25,12 25,04 25,18 449 18.461.464
28/3/2024 25,69 25,43 -1,51% 25,00 25,80 25,25 25,14 25,43 598 22.751.770
27/3/2024 24,43 25,82 -0,04% 24,00 25,82 25,13 25,64 25,82 750 31.491.501
26/3/2024 26,20 25,83 -3,26% 25,83 26,50 26,08 25,83 25,96 433 22.357.885
25/3/2024 26,15 26,70 +1,95% 26,01 26,74 26,33 26,51 26,70 364 19.327.433
22/3/2024 27,16 26,19 -3,43% 26,12 27,18 26,59 26,19 26,38 322 20.581.141
21/3/2024 26,87 27,12 +0,52% 26,60 27,35 27,03 27,12 27,17 357 19.826.174
20/3/2024 26,30 26,98 +2,78% 25,86 27,11 26,58 26,85 26,98 539 26.223.036
19/3/2024 26,07 26,25 +0,04% 25,76 26,38 26,12 26,02 26,25 565 22.000.172
18/3/2024 25,26 26,24 +4,25% 25,26 26,24 25,84 25,92 26,24 727 26.535.745
15/3/2024 25,39 25,17 -1,56% 25,17 25,54 25,30 25,16 25,17 396 18.381.251
14/3/2024 25,24 25,57 +1,23% 25,02 25,57 25,35 25,24 25,57 428 17.624.879
13/3/2024 25,12 25,26 -0,32% 24,99 25,50 25,24 25,15 25,26 374 20.915.737
12/3/2024 25,25 25,34 +0,16% 24,99 25,69 25,25 25,20 25,34 521 20.396.912
11/3/2024 24,88 25,30 +1,48% 24,70 25,33 25,10 25,14 25,30 509 22.305.797
8/3/2024 24,30 24,93 +1,09% 24,01 25,44 24,80 0,00 0,00 761 26.618.564
7/3/2024 24,69 24,66 -1,52% 24,45 25,04 24,64 24,45 24,66 363 17.686.777
6/3/2024 24,72 25,04 +2,45% 24,60 25,10 24,83 24,80 25,04 395 18.567.522
5/3/2024 24,70 24,44 -0,85% 24,44 25,05 24,78 24,44 24,69 534 21.071.016
4/3/2024 25,35 24,65 -3,33% 24,65 25,50 24,85 24,65 24,89 713 23.767.794
1/3/2024 25,32 25,50 +1,07% 25,06 26,11 25,36 25,41 25,50 494 25.734.961
29/2/2024 25,28 25,23 -0,08% 24,86 25,41 25,15 25,23 25,30 784 22.510.802
28/2/2024 25,90 25,25 -2,43% 25,15 26,14 25,42 25,25 25,44 640 23.785.371
27/2/2024 25,00 25,88 +4,48% 24,63 26,17 25,81 25,88 26,17 851 27.754.859
26/2/2024 24,67 24,77 -1,39% 24,30 25,04 24,68 24,77 25,08 877 27.302.405
23/2/2024 25,62 25,12 -1,95% 24,93 25,81 25,11 0,00 0,00 822 23.881.294
22/2/2024 25,73 25,62 +0,08% 25,35 26,00 25,71 25,54 25,62 375 15.667.940
21/2/2024 25,83 25,60 -0,97% 25,15 25,86 25,41 25,27 25,60 636 25.725.640
20/2/2024 25,21 25,85 +2,17% 25,07 26,11 25,72 25,74 25,85 655 25.446.434
19/2/2024 26,26 25,30 -3,80% 25,26 26,49 25,63 25,30 25,46 721 22.281.371
16/2/2024 26,50 26,30 -0,75% 25,60 26,80 26,13 26,25 26,30 644 26.760.091
15/2/2024 26,35 26,50 +0,76% 26,14 26,98 26,56 26,50 26,64 486 23.760.121
14/2/2024 27,70 26,30 -4,85% 26,21 27,70 26,72 26,30 26,40 625 24.419.477
9/2/2024 27,50 27,64 +0,51% 27,44 28,13 27,77 0,00 0,00 538 17.493.629
8/2/2024 27,80 27,50 -1,33% 27,33 28,03 27,58 27,49 27,50 236 17.395.296
7/2/2024 27,80 27,87 -0,46% 27,50 28,17 27,82 27,87 28,17 423 22.640.315
6/2/2024 26,62 28,00 +5,34% 26,62 28,00 27,33 27,66 28,00 478 21.754.423
5/2/2024 26,65 26,58 -1,08% 26,44 27,16 26,74 26,58 26,96 333 22.756.086
2/2/2024 26,76 26,87 -0,48% 26,41 27,00 26,64 26,59 26,87 384 19.750.852
1/2/2024 27,15 27,00 +0,15% 26,30 27,15 26,68 26,55 27,00 440 26.691.796
31/1/2024 26,80 26,96 +0,97% 26,50 27,63 27,25 26,96 27,14 545 24.761.511
30/1/2024 27,44 26,70 -2,02% 26,30 27,44 26,54 26,43 26,70 549 21.593.423
29/1/2024 27,17 27,25 -0,51% 26,83 27,64 27,12 26,90 27,25 500 17.709.433
26/1/2024 27,17 27,39 +0,77% 26,91 27,88 27,45 27,39 27,77 295 16.548.375
25/1/2024 27,22 27,18 -2,48% 26,99 27,84 27,34 26,99 27,18 309 16.934.876
24/1/2024 27,30 27,87 +3,45% 27,30 27,94 27,60 27,29 27,87 485 31.583.355
23/1/2024 26,31 26,94 +2,12% 26,31 27,20 26,97 26,94 27,24 462 25.548.741
22/1/2024 26,65 26,38 -0,90% 26,17 26,83 26,50 26,38 26,51 409 15.811.974
19/1/2024 26,88 26,62 -0,97% 26,38 27,20 26,63 26,62 26,99 466 16.883.972
18/1/2024 26,94 26,88 -0,81% 26,68 27,10 26,87 26,70 26,88 310 16.224.551
17/1/2024 27,40 27,10 -0,91% 26,78 27,58 27,04 26,83 27,10 525 20.798.214
16/1/2024 28,00 27,35 -4,14% 27,22 28,42 27,72 27,35 27,83 462 25.541.884
15/1/2024 28,07 28,53 +0,60% 28,05 28,70 28,40 28,34 28,53 395 17.538.674
12/1/2024 27,86 28,36 +1,21% 27,81 28,98 28,48 28,07 28,36 371 25.385.647
11/1/2024 28,43 28,02 -0,74% 27,61 28,60 28,05 28,02 28,15 368 20.867.278
10/1/2024 28,68 28,23 -0,95% 28,23 29,12 28,75 28,23 28,62 578 27.775.523
9/1/2024 28,79 28,50 -1,99% 28,01 28,79 28,43 28,50 28,69 716 23.474.564
8/1/2024 27,82 29,08 +4,49% 27,81 29,17 28,67 28,81 29,08 686 28.253.180
5/1/2024 27,23 27,83 +1,64% 27,20 28,50 28,03 27,83 28,00 569 28.314.302
4/1/2024 27,47 27,38 -1,83% 26,90 27,49 27,19 27,16 27,38 425 21.697.933
3/1/2024 27,70 27,89 +0,04% 27,26 27,89 27,59 27,57 27,89 453 22.166.418
2/1/2024 28,86 27,88 -3,36% 27,52 28,99 27,85 27,72 27,88 872 25.948.623
28/12/2023 28,85 28,85 -0,45% 28,50 28,98 28,78 28,53 28,85 478 22.490.465
27/12/2023 28,30 28,98 +2,22% 28,02 28,99 28,66 28,91 28,98 523 28.554.332
26/12/2023 28,19 28,35 +0,18% 27,96 28,50 28,27 28,31 28,35 614 20.753.348
22/12/2023 27,61 28,30 +0,60% 27,61 28,40 27,97 28,04 28,30 509 22.242.759
21/12/2023 28,28 28,13 +1,96% 27,57 28,28 28,00 27,74 28,14 334 20.287.048
20/12/2023 28,27 27,59 -3,06% 27,19 28,43 27,79 27,49 27,59 606 26.339.966
19/12/2023 28,70 28,46 -0,84% 28,00 28,84 28,39 28,18 28,46 796 32.908.685
18/12/2023 28,06 28,70 +2,32% 27,60 28,70 28,23 28,40 28,70 545 28.653.336
15/12/2023 28,50 28,05 -0,88% 28,05 28,99 28,43 28,05 28,51 616 34.737.398
14/12/2023 28,57 28,30 +1,00% 28,20 29,35 28,71 28,30 28,32 824 41.143.858
13/12/2023 26,70 28,02 +4,09% 26,35 28,63 27,32 28,02 28,20 733 32.556.801
12/12/2023 26,20 26,92 +1,43% 25,96 26,92 26,59 26,90 26,92 338 18.760.057
11/12/2023 26,13 26,54 +0,95% 25,90 26,73 26,35 26,10 26,54 490 18.971.796
8/12/2023 26,22 26,29 -0,42% 25,24 26,64 26,15 26,29 26,63 657 20.692.308
7/12/2023 26,67 26,40 -0,86% 26,11 27,04 26,30 26,23 26,40 471 16.915.801
6/12/2023 26,88 26,63 -2,28% 26,24 27,59 26,59 26,63 26,78 548 21.869.467
5/12/2023 26,67 27,25 +0,93% 26,54 27,25 26,94 26,60 27,25 407 20.889.132
4/12/2023 26,73 27,00 -0,66% 26,38 27,01 26,73 26,65 27,00 733 42.507.356
1/12/2023 26,49 27,18 +2,80% 26,03 27,61 26,86 27,18 27,41 941 52.712.179
30/11/2023 26,10 26,44 +1,26% 25,52 26,75 26,16 26,18 26,44 534 27.491.509
29/11/2023 26,54 26,11 -1,29% 25,89 26,90 26,47 25,86 26,11 410 17.039.778
28/11/2023 26,26 26,45 +0,30% 25,92 27,00 26,57 26,45 26,74 458 23.548.654
27/11/2023 25,53 26,37 +2,45% 25,53 26,40 25,98 26,25 26,37 350 18.030.327
24/11/2023 26,06 25,74 -2,28% 25,50 26,09 25,81 25,60 25,74 316 15.485.288
23/11/2023 25,87 26,34 +1,11% 25,68 26,50 26,24 26,15 26,35 381 18.124.245
22/11/2023 25,91 26,05 +0,62% 25,53 26,80 26,29 25,57 26,05 613 27.501.746
21/11/2023 25,98 25,89 -0,61% 25,35 25,98 25,63 25,50 25,89 347 19.135.708
20/11/2023 25,21 26,05 +3,25% 25,06 26,08 25,74 25,80 26,05 428 23.390.798
17/11/2023 25,89 25,23 -3,52% 25,23 26,44 25,62 25,23 25,37 754 36.713.001
16/11/2023 25,35 26,15 +3,32% 25,33 26,15 25,72 26,15 26,16 1.054 41.663.410
14/11/2023 24,48 25,31 +4,93% 24,19 25,83 25,34 25,02 25,31 1.129 48.686.452
13/11/2023 24,82 24,12 -2,82% 23,80 25,00 24,31 24,12 24,50 1.006 38.113.945
10/11/2023 23,85 24,82 +4,07% 23,85 24,82 24,43 24,47 24,82 608 23.591.004
9/11/2023 25,00 23,85 -4,60% 23,84 25,05 24,41 23,85 24,03 957 39.623.344
8/11/2023 24,75 25,00 +3,73% 23,52 25,00 24,53 24,77 25,00 1.054 33.535.172
7/11/2023 23,50 24,10 +2,77% 23,44 24,83 24,33 24,10 24,58 821 44.183.185
6/11/2023 24,00 23,45 -3,50% 23,45 24,40 23,75 23,45 23,56 697 33.096.242
3/11/2023 23,25 24,30 +7,76% 23,25 24,94 24,41 24,30 24,32 2.675 83.713.503
1/11/2023 21,69 22,55 +4,16% 21,67 23,22 22,60 22,52 22,99 920 23.788.377
31/10/2023 21,72 21,65 -0,32% 21,41 22,25 21,76 21,62 21,65 1.495 43.888.795
30/10/2023 22,15 21,72 -2,51% 21,72 22,47 22,07 21,72 21,93 640 19.041.355
27/10/2023 22,51 22,28 -3,09% 21,88 22,97 22,40 22,23 22,28 820 22.265.229
26/10/2023 22,29 22,99 +3,19% 22,10 22,99 22,51 22,90 22,99 723 18.296.345
25/10/2023 23,41 22,28 -5,19% 22,18 23,54 22,57 22,27 22,28 1.105 28.812.135
24/10/2023 23,92 23,50 -0,89% 23,29 24,17 23,62 23,50 23,70 502 17.247.869
23/10/2023 23,30 23,71 +0,89% 23,05 24,14 23,81 23,71 24,00 683 19.358.491
20/10/2023 22,38 23,50 +1,91% 22,38 23,67 23,23 23,50 23,56 663 17.917.577
19/10/2023 22,63 23,06 +2,49% 22,48 23,37 22,95 22,84 23,06 495 16.902.625
18/10/2023 23,09 22,50 -2,56% 22,47 23,09 22,74 22,50 22,84 684 22.069.014
17/10/2023 22,89 23,09 -1,32% 22,69 23,59 23,22 22,97 23,09 606 24.872.059
16/10/2023 22,86 23,40 +1,87% 22,56 23,53 23,02 23,14 23,40 713 36.723.859
13/10/2023 24,32 22,97 -5,20% 22,80 24,36 23,26 22,94 22,97 1.400 43.481.873
11/10/2023 25,15 24,23 -4,42% 24,15 25,37 24,57 24,22 24,23 475 20.431.239
10/10/2023 24,50 25,35 +3,64% 24,04 25,63 25,25 25,17 25,35 570 25.920.816
9/10/2023 23,87 24,46 +0,82% 23,53 24,59 24,08 24,03 24,46 534 17.855.434
6/10/2023 24,05 24,26 +0,21% 23,08 24,64 23,93 24,26 24,36 774 34.197.166
5/10/2023 24,35 24,21 -1,02% 24,01 24,85 24,37 24,21 24,35 397 18.511.653
4/10/2023 24,21 24,46 -0,77% 24,21 24,83 24,56 24,46 24,72 453 22.600.876
3/10/2023 24,80 24,65 -0,60% 24,00 24,80 24,31 24,19 24,65 703 27.785.776
2/10/2023 25,45 24,80 -2,48% 24,65 25,45 24,94 24,80 24,99 744 22.345.943
29/9/2023 25,07 25,43 +2,13% 24,95 25,61 25,31 25,31 25,43 493 24.997.123
28/9/2023 24,92 24,90 -0,08% 24,48 25,10 24,80 24,85 24,90 490 24.674.547
27/9/2023 25,39 24,92 -2,66% 24,50 25,91 24,98 24,59 24,92 710 28.559.565
26/9/2023 26,20 25,60 -2,48% 25,40 26,33 25,77 25,60 25,70 688 24.284.703
25/9/2023 26,46 26,25 -0,08% 26,13 26,75 26,33 26,25 26,46 356 16.170.709
22/9/2023 26,82 26,27 -1,72% 26,05 26,95 26,52 26,27 26,58 669 29.918.739
21/9/2023 27,00 26,73 -2,98% 26,35 27,08 26,64 26,51 26,73 776 31.976.173
20/9/2023 27,71 27,55 -1,15% 27,28 28,22 27,74 27,50 27,55 623 25.164.356
19/9/2023 28,37 27,87 -1,52% 27,53 28,37 27,82 27,69 27,87 672 33.133.746
18/9/2023 28,70 28,30 -1,32% 28,22 29,00 28,60 28,29 28,30 687 36.699.363
15/9/2023 28,60 28,68 -0,10% 28,20 28,78 28,53 28,24 28,68 636 30.870.217
14/9/2023 29,51 28,71 -2,01% 28,37 29,68 28,85 28,71 28,78 559 29.337.242
13/9/2023 28,88 29,30 +1,03% 28,76 29,91 29,39 29,20 29,30 626 26.597.131
12/9/2023 29,39 29,00 -1,02% 29,00 30,25 29,47 28,95 29,00 516 29.877.234
11/9/2023 28,27 29,30 +4,05% 27,92 29,42 28,98 29,26 29,30 595 29.918.991
8/9/2023 28,13 28,16 -0,49% 27,90 28,46 28,17 28,15 28,16 542 22.126.443
6/9/2023 28,73 28,30 -1,74% 28,30 29,29 28,68 28,30 28,68 450 29.213.304
5/9/2023 28,99 28,80 -0,93% 28,50 29,03 28,77 28,80 29,00 529 29.650.724
4/9/2023 28,76 29,07 +0,87% 28,73 29,21 28,98 29,07 29,19 757 38.358.187
1/9/2023 29,00 28,82 +0,80% 26,46 29,03 28,64 28,72 28,82 902 61.026.235
31/8/2023 28,77 28,59 -0,38% 28,00 29,23 28,68 28,55 28,63 556 27.304.967
30/8/2023 29,90 28,70 -3,04% 28,53 29,90 28,93 28,70 28,80 724 32.063.500
29/8/2023 29,28 29,60 +1,72% 29,06 29,70 29,45 29,29 29,60 410 28.438.973
28/8/2023 29,08 29,10 -0,95% 28,91 29,48 29,14 28,92 29,10 513 23.896.559
25/8/2023 29,50 29,38 -1,97% 29,00 29,83 29,34 29,12 29,38 458 20.915.171
24/8/2023 30,12 29,97 +0,30% 29,56 30,44 29,78 29,62 29,97 322 16.738.029
23/8/2023 29,94 29,88 -0,20% 29,71 30,29 30,00 29,88 30,05 466 26.447.932
22/8/2023 30,44 29,94 -0,43% 29,85 30,44 29,99 29,87 29,94 433 23.683.146
21/8/2023 29,43 30,07 +1,48% 29,13 30,31 29,93 30,00 30,07 709 39.598.318
18/8/2023 30,57 29,63 -1,85% 29,63 30,59 30,05 29,63 29,74 693 30.120.688
17/8/2023 30,05 30,19 +0,53% 30,00 30,59 30,29 30,19 30,75 522 28.092.727
16/8/2023 30,75 30,03 -2,78% 29,79 30,75 30,27 30,03 30,14 778 40.462.024
15/8/2023 30,85 30,89 +0,13% 30,73 31,33 30,96 30,89 31,00 472 31.320.132
14/8/2023 31,44 30,85 -1,75% 30,51 31,71 31,09 30,80 30,85 874 37.166.355
11/8/2023 32,27 31,40 -2,91% 31,40 32,44 31,80 31,40 31,45 889 43.016.728
10/8/2023 34,37 32,34 -4,88% 32,13 34,62 32,80 32,20 32,34 1.169 65.386.856
9/8/2023 34,22 34,00 -0,73% 33,20 34,23 33,60 33,76 34,00 744 55.311.741
8/8/2023 34,30 34,25 -0,93% 33,50 34,50 34,11 34,21 34,25 612 35.586.174
7/8/2023 34,90 34,57 -0,80% 34,33 35,00 34,67 34,51 34,57 790 43.718.662
4/8/2023 34,18 34,85 +0,26% 34,18 35,64 35,06 34,85 35,02 687 51.576.669
3/8/2023 35,15 34,76 -1,00% 34,43 35,75 35,00 34,59 34,76 729 52.067.717
2/8/2023 35,51 35,11 -1,71% 34,72 35,56 35,08 35,08 35,11 815 45.976.474
1/8/2023 35,80 35,72 -1,16% 35,19 35,84 35,46 35,31 35,72 899 58.062.728
31/7/2023 36,58 36,14 +0,22% 35,83 36,99 36,22 35,84 36,14 682 59.974.469
28/7/2023 36,66 36,06 -1,07% 35,91 37,24 36,35 36,06 36,20 563 40.774.520
27/7/2023 36,90 36,45 -1,51% 36,16 37,53 36,88 36,16 36,45 813 65.992.931
26/7/2023 36,45 37,01 +1,56% 36,17 37,19 36,58 37,01 37,06 980 61.134.008
25/7/2023 36,29 36,44 +1,84% 36,01 36,80 36,36 36,35 36,44 1.220 87.003.784
24/7/2023 34,68 35,78 +3,44% 33,93 35,81 35,03 35,58 35,78 1.169 82.021.719
21/7/2023 33,36 34,59 +4,00% 33,13 34,94 34,40 34,45 34,59 879 65.058.225
20/7/2023 32,99 33,26 +1,09% 32,72 33,27 33,00 33,03 33,26 568 33.852.265
19/7/2023 32,83 32,90 -0,27% 32,24 32,99 32,62 32,57 32,90 506 37.787.572
18/7/2023 32,69 32,99 +0,43% 32,28 33,24 32,79 32,65 32,99 619 37.756.916
17/7/2023 31,40 32,85 +2,18% 31,22 33,03 32,54 32,85 32,90 686 35.755.403
14/7/2023 32,50 32,15 -0,92% 31,78 32,50 32,09 32,07 32,15 424 29.395.942
13/7/2023 31,85 32,45 +2,69% 31,21 32,72 32,38 32,36 32,45 473 33.945.222
12/7/2023 31,33 31,60 +0,06% 31,33 32,67 32,08 31,50 31,60 530 35.313.958
11/7/2023 31,56 31,58 -0,19% 30,36 31,59 31,07 31,22 31,58 559 28.957.083
10/7/2023 31,35 31,64 +0,29% 31,35 32,37 31,84 31,64 31,73 479 32.203.531
7/7/2023 31,38 31,55 +0,19% 31,19 32,13 31,74 31,55 31,60 527 31.265.440
6/7/2023 31,73 31,49 -2,42% 30,88 31,83 31,28 31,10 31,49 819 34.924.958
5/7/2023 32,00 32,27 -0,22% 31,45 32,66 32,12 32,17 32,27 754 42.512.845
4/7/2023 33,57 32,34 -3,64% 32,20 34,25 32,95 32,32 32,34 979 55.345.348
3/7/2023 32,99 33,56 +2,57% 32,82 33,70 33,35 33,41 33,56 1.288 48.983.789
30/6/2023 32,81 32,72 +0,77% 32,61 33,83 33,31 32,72 32,99 816 44.187.751
29/6/2023 32,01 32,47 +1,44% 31,99 32,50 32,34 32,24 32,47 386 31.328.518
28/6/2023 32,30 32,01 -1,20% 31,72 32,62 32,22 31,92 32,01 416 27.823.832
27/6/2023 33,33 32,40 -2,26% 31,67 33,34 32,24 32,14 32,40 572 32.011.104
26/6/2023 33,30 33,15 -0,72% 32,32 33,65 32,94 33,00 33,15 622 31.519.313
23/6/2023 33,17 33,39 +1,40% 32,78 33,50 33,19 33,11 33,39 468 34.669.260
22/6/2023 32,79 32,93 -1,11% 32,17 33,18 32,67 32,93 33,10 404 28.117.412
21/6/2023 32,95 33,30 +0,76% 32,26 33,40 32,91 33,13 33,30 1.727 40.954.154
20/6/2023 33,30 33,05 -1,52% 32,83 33,89 33,12 32,83 33,05 912 41.960.250
19/6/2023 33,23 33,56 +0,63% 32,98 33,87 33,52 33,35 33,56 1.442 39.649.632
16/6/2023 33,33 33,35 -0,45% 32,88 33,90 33,51 33,22 33,35 1.049 39.452.782
15/6/2023 33,34 33,50 +0,72% 33,21 34,06 33,70 33,42 33,50 972 53.142.900
14/6/2023 32,25 33,26 +2,65% 32,01 33,47 32,89 33,05 33,26 897 51.065.994
13/6/2023 32,57 32,40 -2,03% 32,08 33,24 32,63 32,07 32,40 680 37.755.928
12/6/2023 31,93 33,07 +2,16% 31,93 33,27 32,85 32,96 33,08 1.030 52.909.195
9/6/2023 32,50 32,37 +0,56% 31,76 33,63 32,86 31,92 32,37 796 50.101.201
7/6/2023 31,89 32,19 +1,32% 31,43 33,22 32,50 32,19 32,30 1.142 72.086.833
6/6/2023 31,20 31,77 +2,22% 30,77 31,88 31,46 31,46 31,77 790 51.124.220
5/6/2023 30,87 31,08 +2,00% 30,38 31,34 30,92 31,08 31,20 584 38.494.680
2/6/2023 30,45 30,47 +0,89% 30,24 31,47 31,03 30,47 30,90 1.564 64.305.787
1/6/2023 28,97 30,20 +4,10% 28,68 30,45 29,83 29,90 30,20 1.020 72.399.533
31/5/2023 28,96 29,01 +0,03% 27,90 29,18 28,83 29,00 29,01 703 29.939.891
30/5/2023 29,71 29,00 -1,86% 28,44 30,00 29,01 29,00 29,11 503 29.506.596
29/5/2023 29,60 29,55 -0,54% 29,32 29,74 29,52 29,41 29,55 504 26.647.793
26/5/2023 29,97 29,71 -0,07% 29,11 30,15 29,80 29,63 29,71 533 32.476.663
25/5/2023 28,90 29,73 +3,70% 28,90 29,91 29,40 29,69 29,73 566 37.273.977
24/5/2023 28,70 28,67 -1,17% 28,37 29,12 28,72 28,39 28,67 525 26.433.370
23/5/2023 28,92 29,01 -1,33% 28,79 29,90 29,37 29,01 29,10 730 39.278.997
22/5/2023 29,11 29,40 +1,38% 28,90 29,66 29,30 29,15 29,40 659 38.873.925
19/5/2023 29,07 29,00 -0,03% 28,71 29,46 29,02 28,93 29,00 635 32.449.519
18/5/2023 27,59 29,01 +2,51% 27,50 29,08 28,55 28,98 29,01 712 33.000.396
17/5/2023 27,80 28,30 +2,91% 27,55 28,30 27,87 28,17 28,30 821 41.485.804
16/5/2023 27,00 27,50 +5,08% 27,00 28,34 27,85 27,50 27,77 1.538 68.664.232
15/5/2023 25,34 26,17 +4,06% 25,08 26,35 25,87 26,00 26,17 709 34.765.070
12/5/2023 25,30 25,15 -0,20% 24,22 25,42 24,93 25,15 25,36 570 30.847.638
11/5/2023 23,96 25,20 +3,66% 23,80 25,39 24,78 25,15 25,20 594 30.473.974
10/5/2023 24,28 24,31 -1,18% 24,22 24,88 24,57 24,31 24,62 425 18.732.725
9/5/2023 23,46 24,60 +4,37% 23,01 24,80 24,29 24,30 24,60 571 26.721.716
8/5/2023 23,81 23,57 -1,09% 23,57 25,03 24,32 23,57 23,90 804 35.050.612
5/5/2023 22,87 23,83 +5,44% 22,53 24,23 23,39 23,56 23,83 692 29.536.148
4/5/2023 22,02 22,60 +1,39% 22,02 22,91 22,50 22,40 22,60 495 26.843.968
3/5/2023 22,26 22,29 -0,27% 21,60 22,41 22,05 22,12 22,29 827 24.574.398
2/5/2023 22,69 22,35 -2,02% 21,96 23,26 22,43 22,35 22,50 589 24.664.492
28/4/2023 22,50 22,81 +0,97% 22,30 22,92 22,69 22,81 22,85 699 23.998.990
27/4/2023 22,64 22,59 -0,75% 22,33 23,02 22,53 22,56 22,59 441 17.969.939
26/4/2023 22,82 22,76 -0,26% 22,50 23,38 22,93 22,76 23,04 419 22.667.985
25/4/2023 23,05 22,82 -0,87% 22,26 23,05 22,65 22,75 22,82 447 21.254.924
24/4/2023 23,01 23,02 +0,09% 22,72 23,49 23,03 22,78 23,03 1.083 22.128.389
20/4/2023 22,28 23,00 +3,60% 22,01 23,12 22,77 23,00 23,08 798 34.317.255
19/4/2023 22,54 22,20 -2,29% 21,77 22,97 22,36 22,14 22,20 849 32.205.860
18/4/2023 22,03 22,72 +3,74% 22,03 23,24 22,66 22,67 22,72 1.178 34.994.718
17/4/2023 22,19 21,90 -2,01% 21,74 22,55 22,06 21,81 21,90 724 24.599.939
14/4/2023 23,02 22,35 -5,10% 21,49 23,03 22,10 22,10 22,35 927 34.746.552
13/4/2023 23,49 23,55 -0,84% 23,09 24,04 23,63 23,55 23,56 421 17.692.873
12/4/2023 23,44 23,75 +1,80% 23,22 24,77 24,01 23,74 23,75 829 33.836.816
11/4/2023 21,37 23,33 +7,41% 21,37 23,33 22,89 23,17 23,33 816 38.976.232
10/4/2023 21,98 21,72 -1,18% 21,30 22,50 21,83 21,42 21,72 611 22.111.690
6/4/2023 21,50 21,98 +1,48% 21,29 22,01 21,72 21,85 21,98 551 18.196.922
5/4/2023 21,78 21,66 -1,41% 21,32 22,22 21,67 21,41 21,66 521 23.568.620
4/4/2023 20,88 21,97 +5,22% 20,42 21,97 21,58 21,81 21,97 679 28.166.513
3/4/2023 21,24 20,88 -2,97% 20,70 21,50 20,89 20,80 20,88 543 18.690.483
31/3/2023 22,27 21,52 -3,50% 20,93 22,35 21,46 21,12 21,52 579 24.579.070
30/3/2023 20,55 22,30 +9,42% 20,55 22,30 21,74 22,17 22,30 729 28.565.159
29/3/2023 20,00 20,38 +1,85% 19,85 20,54 20,22 20,16 20,38 585 21.357.567
28/3/2023 19,65 20,01 -4,58% 19,39 21,49 20,08 20,01 20,20 1.475 67.495.481
27/3/2023 21,30 20,97 -1,55% 20,67 21,93 21,29 20,89 20,97 549 17.795.846
24/3/2023 20,75 21,30 +1,43% 20,54 21,33 20,97 21,13 21,30 496 24.589.321
23/3/2023 21,26 21,00 -2,01% 20,51 21,33 20,89 20,85 21,00 800 25.910.067
22/3/2023 21,57 21,43 +0,14% 21,14 21,99 21,38 21,18 21,43 708 19.740.002
21/3/2023 21,53 21,40 -0,70% 21,28 22,00 21,70 21,40 21,66 434 18.505.735
20/3/2023 21,85 21,55 -2,75% 21,19 22,08 21,57 21,52 21,55 742 21.343.692
17/3/2023 23,04 22,16 -4,48% 21,45 23,20 22,07 22,16 22,40 1.465 35.402.542
16/3/2023 23,77 23,20 -1,86% 22,85 23,93 23,27 23,19 23,20 516 21.326.637
15/3/2023 22,20 23,64 +5,49% 22,01 24,04 23,31 23,41 23,64 731 31.959.031
14/3/2023 23,82 22,41 -5,36% 22,20 24,14 22,79 22,41 22,42 1.065 36.234.461
13/3/2023 23,33 23,68 +0,98% 22,59 24,05 23,53 23,65 23,68 552 21.842.041
10/3/2023 24,90 23,45 -4,95% 23,23 24,90 23,59 23,35 23,45 673 22.549.423
9/3/2023 25,20 24,67 -2,30% 24,23 25,60 25,01 24,60 24,67 466 25.862.676
8/3/2023 23,50 25,25 +6,59% 23,47 25,27 24,61 24,91 25,25 716 30.506.844
7/3/2023 23,60 23,69 -0,17% 23,18 23,88 23,49 23,60 23,69 581 29.157.114
6/3/2023 23,11 23,73 +3,17% 22,95 23,93 23,47 23,53 23,73 707 30.351.812
3/3/2023 23,76 23,00 -2,99% 23,00 24,57 23,49 23,00 23,48 993 30.822.891
2/3/2023 24,64 23,71 -3,22% 23,64 24,66 24,10 23,71 23,79 881 34.663.420
1/3/2023 25,55 24,50 -4,03% 24,14 26,00 24,86 24,50 24,71 1.235 41.971.235
28/2/2023 26,50 25,53 -4,27% 25,47 26,93 26,03 25,53 26,18 886 35.198.501
27/2/2023 26,80 26,67 -1,95% 26,33 27,24 26,70 26,42 26,67 488 26.633.244
24/2/2023 27,66 27,20 -2,86% 26,30 27,93 26,80 26,60 27,20 928 36.121.820
23/2/2023 27,90 28,00 -1,13% 27,52 28,67 27,88 27,60 28,00 467 30.483.573
22/2/2023 28,69 28,32 -3,01% 27,25 28,69 27,77 28,13 28,32 614 27.744.857
17/2/2023 29,07 29,20 -0,17% 28,62 29,31 28,98 29,05 29,20 488 24.185.194
16/2/2023 28,24 29,25 +3,10% 27,49 29,40 28,29 28,82 29,25 737 38.133.438
15/2/2023 27,00 28,37 +4,34% 26,69 29,02 28,04 28,08 28,37 850 36.498.537
14/2/2023 28,04 27,19 -2,54% 26,88 28,40 27,42 27,00 27,19 833 28.891.355
13/2/2023 28,35 27,90 -0,75% 27,57 28,45 28,05 27,90 28,15 548 24.566.153
10/2/2023 28,10 28,11 +0,39% 27,90 28,60 28,28 28,11 28,60 520 26.863.393
9/2/2023 28,30 28,00 -1,41% 27,95 28,80 28,25 28,00 28,19 394 21.921.032
8/2/2023 28,74 28,40 -1,53% 27,60 29,08 28,26 28,40 28,70 750 36.453.596
7/2/2023 29,40 28,84 -1,94% 28,51 29,51 28,96 28,69 28,84 583 29.496.697
6/2/2023 29,38 29,41 -0,64% 29,02 29,64 29,30 29,33 29,41 657 31.382.359
3/2/2023 30,98 29,60 -4,52% 29,46 30,98 29,90 29,60 29,93 744 40.510.289
2/2/2023 31,79 31,00 -3,94% 30,44 32,44 31,57 30,82 31,00 808 54.393.948
1/2/2023 31,89 32,27 +1,70% 31,19 32,57 31,92 32,00 32,27 941 59.859.801
31/1/2023 30,59 31,73 +3,69% 30,38 32,15 31,42 31,73 32,07 1.302 71.820.014
30/1/2023 30,40 30,60 +0,66% 30,13 30,81 30,55 30,10 30,60 712 42.621.019
27/1/2023 29,91 30,40 +1,64% 29,32 30,61 30,16 29,91 30,40 919 55.514.386
26/1/2023 29,59 29,91 +1,77% 29,19 30,13 29,59 29,37 29,91 692 42.959.502
25/1/2023 28,80 29,39 +1,41% 27,67 29,85 28,98 29,39 29,60 906 54.485.271
24/1/2023 28,37 28,98 +2,51% 27,93 28,98 28,34 28,58 28,98 544 34.253.737
23/1/2023 28,23 28,27 -0,25% 27,50 28,70 28,06 28,27 28,48 775 46.682.016
20/1/2023 29,51 28,34 -4,03% 28,00 29,51 28,35 28,34 28,48 781 43.180.303
19/1/2023 27,48 29,53 +4,87% 27,34 29,89 28,94 29,50 29,53 1.072 58.312.031
18/1/2023 28,34 28,16 -0,21% 27,51 28,72 28,04 27,99 28,16 954 44.169.223
17/1/2023 26,21 28,22 +7,67% 26,12 28,45 27,86 28,00 28,22 1.176 64.900.840
16/1/2023 26,30 26,21 -1,09% 25,88 26,31 26,10 26,21 26,25 776 31.267.143
13/1/2023 26,51 26,50 -2,39% 26,10 27,05 26,34 26,40 26,50 722 31.096.666
12/1/2023 27,05 27,15 -0,18% 26,56 27,45 26,99 26,99 27,15 2.287 31.904.278
11/1/2023 27,05 27,20 +0,55% 26,30 27,50 26,78 27,20 27,32 866 49.394.492
10/1/2023 27,42 27,05 -2,06% 26,55 27,51 27,01 27,05 27,38 1.005 45.460.291
9/1/2023 27,93 27,62 -1,78% 27,28 28,23 27,82 27,28 27,62 657 32.525.838
6/1/2023 27,32 28,12 +1,92% 27,02 28,43 27,85 28,02 28,12 906 41.484.109
5/1/2023 26,03 27,59 +6,20% 26,03 27,75 27,12 27,35 27,59 1.046 47.920.604
4/1/2023 26,30 25,98 +0,81% 25,30 26,92 26,30 25,98 26,40 949 47.345.352
3/1/2023 27,00 25,77 -5,60% 25,35 27,53 26,61 25,51 25,77 1.318 58.888.251
2/1/2023 29,50 27,30 -8,97% 27,03 29,58 27,52 27,30 27,44 1.354 62.416.719
29/12/2022 30,20 29,99 -1,70% 28,77 31,05 29,71 29,63 29,99 931 56.116.618
28/12/2022 30,06 30,51 +1,70% 29,66 31,15 30,44 30,10 30,51 985 68.264.515
27/12/2022 29,49 30,00 +0,70% 28,66 30,38 29,55 29,65 30,00 1.076 68.741.464
26/12/2022 29,20 29,79 +0,47% 28,64 30,00 29,39 29,31 29,79 1.621 55.302.960
23/12/2022 28,40 29,65 +4,40% 28,29 30,24 29,56 28,91 29,65 412 22.183.816
22/12/2022 29,40 28,40 -0,04% 28,08 29,40 28,55 28,40 28,51 306 16.330.558
21/12/2022 27,88 28,41 +2,34% 26,50 29,59 28,62 28,41 28,93 747 38.284.396
20/12/2022 26,13 27,76 +7,35% 25,98 28,29 27,49 27,26 27,77 517 21.130.239
19/12/2022 25,41 25,86 +2,62% 24,92 26,51 25,75 25,86 26,00 458 17.744.319
16/12/2022 25,90 25,20 -2,17% 24,94 25,99 25,33 25,00 25,20 428 15.056.940
15/12/2022 25,44 25,76 +4,72% 24,65 26,32 25,58 25,74 25,76 336 14.452.226
14/12/2022 24,40 24,60 -3,83% 23,40 26,00 24,50 24,60 25,91 651 21.220.149
13/12/2022 25,30 25,58 +0,63% 24,27 25,68 25,03 24,31 25,58 494 18.231.902
12/12/2022 26,20 25,42 -4,90% 24,98 26,55 25,39 25,42 25,74 639 23.318.946
9/12/2022 27,52 26,73 -4,60% 26,50 27,76 27,05 26,54 26,73 547 20.737.395
8/12/2022 28,64 28,02 -1,68% 27,64 28,64 27,97 27,68 28,02 397 18.645.023
7/12/2022 28,61 28,50 -2,73% 28,50 29,34 28,88 28,50 29,30 374 16.388.938
6/12/2022 29,50 29,30 +0,83% 28,42 29,50 28,96 28,83 29,30 327 18.539.991
5/12/2022 30,71 29,06 -6,20% 29,06 30,72 29,46 29,06 29,56 338 14.924.940
2/12/2022 30,30 30,98 +1,01% 30,25 32,24 31,17 30,82 30,98 281 15.548.931
1/12/2022 30,52 30,67 -0,84% 29,73 31,26 30,25 29,97 30,67 344 21.356.344
30/11/2022 30,61 30,93 +3,07% 29,63 31,54 30,55 30,93 30,99 279 15.725.783
29/11/2022 29,50 30,01 +2,74% 28,90 31,11 30,31 29,34 30,01 528 23.497.762
28/11/2022 29,80 29,21 -1,91% 29,17 29,88 29,39 29,21 29,50 263 9.911.331
25/11/2022 31,34 29,78 -3,34% 29,21 31,38 29,91 29,19 29,78 320 19.921.239
24/11/2022 29,33 30,81 +5,84% 29,33 31,67 30,84 30,81 31,26 331 17.606.983
23/11/2022 28,32 29,11 +3,15% 27,76 29,69 28,80 29,11 29,39 665 36.478.011
22/11/2022 28,81 28,22 -2,66% 27,93 29,38 28,45 28,22 28,81 491 26.835.536
21/11/2022 28,39 28,99 +3,17% 28,39 29,37 28,85 28,85 28,99 334 16.444.880
18/11/2022 29,75 28,10 -4,71% 28,01 30,87 29,32 28,10 29,00 472 19.396.620
17/11/2022 29,81 29,49 -2,80% 28,02 29,81 28,86 29,15 29,49 566 22.163.258
16/11/2022 31,79 30,34 -2,97% 29,30 31,79 30,06 29,70 30,34 555 20.186.012
14/11/2022 31,35 31,27 -1,57% 30,55 32,05 31,29 31,27 31,49 336 19.469.944
11/11/2022 32,99 31,77 +1,83% 30,94 32,99 31,77 31,19 31,77 462 31.247.997
10/11/2022 32,28 31,20 -2,77% 31,20 34,45 32,63 31,20 32,73 675 48.041.828
9/11/2022 32,58 32,09 -2,05% 32,09 32,84 32,51 32,09 32,39 453 20.557.602
8/11/2022 32,57 32,76 -0,79% 32,30 33,45 32,77 32,60 32,76 504 36.639.867
7/11/2022 33,03 33,02 -0,06% 32,50 33,63 33,00 32,58 33,02 413 26.650.927
4/11/2022 33,87 33,04 -0,54% 33,04 34,36 33,54 33,04 33,07 330 20.688.139
3/11/2022 32,81 33,22 -0,27% 31,60 33,83 33,20 33,14 33,22 400 26.297.047
1/11/2022 32,19 33,31 +2,68% 30,95 33,81 32,64 33,21 33,31 796 44.183.605
31/10/2022 29,78 32,44 +6,92% 29,54 32,44 31,20 31,95 32,45 736 33.197.416
28/10/2022 29,15 30,34 +4,15% 28,51 30,34 29,93 30,34 30,39 431 21.750.217
27/10/2022 28,00 29,13 +3,15% 27,94 30,35 28,93 29,00 29,13 429 17.510.049
26/10/2022 28,99 28,24 -2,82% 27,85 29,03 28,21 27,90 28,24 733 23.930.800
25/10/2022 29,48 29,06 -1,46% 28,85 30,04 29,28 29,06 29,40 604 20.723.856
24/10/2022 30,51 29,49 -1,86% 29,49 31,63 29,99 29,48 29,49 893 42.445.024
21/10/2022 28,90 30,05 +1,21% 28,90 30,46 29,78 30,05 30,43 457 26.242.533
20/10/2022 30,25 29,69 -0,93% 28,93 30,37 29,41 29,51 29,69 364 17.699.055
19/10/2022 29,60 29,97 +2,18% 29,06 29,99 29,67 29,60 29,97 420 19.114.378
18/10/2022 28,96 29,33 +1,56% 28,88 29,78 29,19 29,33 29,41 385 20.983.802
17/10/2022 28,94 28,88 +0,80% 28,73 29,28 28,92 28,88 28,99 371 16.972.071
14/10/2022 29,80 28,65 -3,70% 28,58 30,50 29,35 28,65 28,91 523 20.642.107
13/10/2022 30,19 29,75 -0,53% 28,97 30,48 29,78 29,75 30,06 597 30.150.005
11/10/2022 31,24 29,91 -4,38% 29,91 31,68 30,40 29,91 30,12 659 29.524.883
10/10/2022 31,22 31,28 +0,10% 31,06 32,03 31,37 31,28 31,47 533 17.848.244
7/10/2022 32,25 31,25 -3,43% 31,03 32,38 31,41 31,18 31,25 344 19.259.922
6/10/2022 31,47 32,36 +2,37% 31,47 33,03 32,46 32,36 32,50 345 21.880.166
5/10/2022 31,17 31,61 +0,35% 30,80 32,37 31,24 31,49 31,93 362 17.541.538
4/10/2022 32,07 31,50 0,00% 31,20 32,70 31,90 31,50 31,80 368 22.214.606
3/10/2022 30,33 31,50 +5,35% 30,33 31,76 31,14 30,91 31,50 456 26.314.627
30/9/2022 29,65 29,90 0,00% 28,97 30,14 29,55 29,71 29,90 778 29.437.688
29/9/2022 30,68 29,90 -2,92% 28,25 30,68 29,40 29,86 29,90 851 43.741.688
28/9/2022 31,32 30,80 -1,69% 30,45 31,85 30,92 30,80 31,10 626 26.909.641
27/9/2022 32,49 31,33 -3,90% 31,09 33,33 31,93 31,33 31,37 556 26.706.293
26/9/2022 34,45 32,60 -5,23% 32,59 34,51 33,19 32,60 32,96 484 22.405.569
23/9/2022 34,09 34,40 -1,57% 34,02 34,88 34,32 34,40 34,46 245 14.396.628
22/9/2022 34,50 34,95 +2,16% 33,54 35,30 34,41 34,95 34,99 324 19.857.957
21/9/2022 34,13 34,21 +0,62% 33,80 34,85 34,17 33,80 34,21 277 14.922.216
20/9/2022 33,20 34,00 +3,34% 32,00 34,21 33,85 33,82 34,00 336 20.525.597
19/9/2022 32,35 32,90 +1,70% 31,88 33,17 32,66 32,90 33,00 333 17.775.300
16/9/2022 32,00 32,35 -0,09% 31,33 32,78 31,94 32,35 32,47 402 20.182.503
15/9/2022 33,00 32,38 -2,20% 31,75 33,43 32,24 32,05 32,38 512 24.244.156
14/9/2022 33,40 33,11 +0,30% 33,01 33,68 33,31 33,11 33,45 288 15.810.705
13/9/2022 34,12 33,01 -4,04% 32,90 34,12 33,27 33,01 33,53 397 20.330.138
12/9/2022 34,38 34,40 +0,61% 34,21 35,17 34,68 34,40 34,86 425 27.524.643
9/9/2022 33,33 34,19 +3,57% 33,33 34,89 34,39 34,08 34,19 485 22.396.303
8/9/2022 33,56 33,01 -1,49% 32,47 33,90 33,04 33,01 33,24 468 25.991.772
6/9/2022 34,51 33,51 -4,01% 33,23 34,95 33,78 33,51 34,22 442 29.322.429
5/9/2022 33,93 34,91 +2,77% 33,00 36,11 35,37 34,91 35,10 624 26.564.203
2/9/2022 34,50 33,97 +0,35% 33,60 35,16 34,28 33,70 33,97 440 28.953.084
1/9/2022 33,33 33,85 +1,65% 33,18 34,61 33,95 33,85 33,98 769 47.557.047
31/8/2022 33,00 33,30 +0,88% 32,93 34,26 33,42 33,07 33,30 555 34.270.391
30/8/2022 33,08 33,01 -1,26% 32,94 33,73 33,31 33,01 33,45 371 21.119.341
29/8/2022 33,40 33,43 -0,48% 33,08 34,40 33,49 33,42 33,43 394 21.645.082
26/8/2022 34,28 33,59 -2,64% 32,67 35,10 33,79 33,57 33,59 479 22.431.275
25/8/2022 34,70 34,50 -0,95% 34,09 35,27 34,62 34,50 34,64 359 20.442.882
24/8/2022 34,06 34,83 +0,99% 33,47 35,13 34,55 34,83 34,86 320 18.793.431
23/8/2022 33,54 34,49 +2,31% 33,33 34,55 34,11 34,28 34,49 421 17.505.521
22/8/2022 35,26 33,71 -3,19% 33,29 35,26 33,97 33,71 34,02 438 19.000.305
19/8/2022 35,80 34,82 -2,16% 34,52 35,80 34,88 34,82 35,28 483 28.631.212
18/8/2022 36,58 35,59 -0,59% 34,84 36,58 35,60 35,59 35,60 443 25.626.789
17/8/2022 37,40 35,80 -5,04% 35,80 37,87 36,61 35,80 36,05 791 44.372.738
16/8/2022 39,00 37,70 -3,33% 36,65 39,00 37,52 37,69 37,70 788 43.831.358
15/8/2022 35,82 39,00 +7,14% 35,82 39,00 37,68 39,00 39,01 775 41.265.952
12/8/2022 34,80 36,40 +4,33% 34,80 36,89 36,21 36,40 36,58 343 20.326.195
11/8/2022 35,53 34,89 -1,77% 34,31 36,80 35,12 34,82 34,89 387 22.797.832
10/8/2022 34,89 35,52 +1,81% 34,89 36,82 35,90 35,52 35,75 403 22.970.040
9/8/2022 36,20 34,89 -2,68% 34,22 36,29 34,78 34,88 34,89 516 26.584.806
8/8/2022 34,00 35,85 +6,63% 33,83 36,52 35,76 35,85 36,04 564 31.744.774
5/8/2022 34,52 33,62 -1,98% 33,11 34,95 33,99 33,62 34,09 466 24.960.615
4/8/2022 33,21 34,30 +4,22% 33,21 35,12 34,38 34,30 34,74 507 31.411.461
3/8/2022 32,96 32,91 -0,03% 32,91 34,01 33,41 32,91 33,14 457 25.331.913
2/8/2022 32,19 32,92 +2,17% 31,94 33,53 32,80 32,64 32,92 421 28.260.621
1/8/2022 32,97 32,22 -0,86% 31,90 33,09 32,41 32,00 32,22 789 39.518.096
29/7/2022 31,49 32,50 +2,69% 31,31 32,73 32,08 32,12 32,50 495 29.277.256
28/7/2022 31,28 31,65 +2,59% 30,20 31,65 30,99 31,21 31,65 618 18.502.778
27/7/2022 30,15 30,85 +2,83% 30,10 31,33 30,73 30,85 31,07 367 17.911.739
26/7/2022 30,88 30,00 -3,29% 29,75 31,36 30,13 30,00 30,22 397 13.318.699
25/7/2022 31,15 31,02 +2,82% 30,47 32,50 31,31 30,43 31,02 633 29.537.729
22/7/2022 30,30 30,17 -1,08% 30,03 31,20 30,53 30,03 30,17 592 25.542.822
21/7/2022 28,80 30,50 +6,87% 27,70 30,66 29,53 30,36 30,50 624 28.849.523
20/7/2022 26,69 28,54 +5,08% 26,61 28,57 27,82 28,34 28,54 652 26.175.154
19/7/2022 26,23 27,16 +3,70% 26,16 27,27 26,71 26,82 27,16 431 17.352.948
18/7/2022 26,97 26,19 -2,64% 25,76 27,40 26,57 26,05 26,19 644 19.428.953
15/7/2022 28,02 26,90 -2,71% 26,80 28,25 27,10 26,88 26,90 784 25.226.997
14/7/2022 28,17 27,65 -2,54% 27,05 28,20 27,52 27,41 27,65 593 23.002.705
13/7/2022 29,06 28,37 -3,99% 28,17 29,13 28,42 28,28 28,37 560 23.918.931
12/7/2022 29,40 29,55 +2,53% 28,84 30,16 29,58 29,41 29,55 380 19.570.805
11/7/2022 29,60 28,82 -3,03% 28,50 30,12 29,20 28,82 29,00 484 21.247.222
8/7/2022 30,14 29,72 -1,23% 29,50 30,60 30,00 29,72 29,84 342 18.622.086
7/7/2022 30,15 30,09 +0,64% 29,18 30,49 29,94 30,09 30,46 395 19.717.080
6/7/2022 29,12 29,90 +3,07% 28,28 30,30 29,82 29,89 29,90 576 17.261.474
5/7/2022 28,27 29,01 -0,31% 28,10 29,58 28,70 29,01 29,55 552 17.407.883
4/7/2022 28,68 29,10 +1,39% 28,08 30,06 29,20 28,60 29,10 424 20.374.486
1/7/2022 28,76 28,70 -0,35% 27,71 28,76 28,28 28,55 28,70 864 45.873.627
30/6/2022 28,87 28,80 -2,17% 28,27 29,47 28,94 28,80 28,90 413 19.993.141
29/6/2022 28,85 29,44 +3,19% 28,35 29,72 29,06 28,97 29,44 650 29.896.090
28/6/2022 29,66 28,53 -3,29% 28,04 29,66 28,61 28,25 28,53 733 32.883.023
27/6/2022 29,57 29,50 -1,44% 29,43 30,34 29,66 29,48 29,50 414 18.390.145
24/6/2022 29,52 29,93 +1,11% 29,23 29,96 29,55 29,55 29,93 424 19.671.239
23/6/2022 29,72 29,60 -1,27% 29,50 30,87 30,13 29,60 29,90 638 31.193.181
22/6/2022 29,98 29,98 -1,64% 29,35 30,55 29,98 29,69 29,98 441 24.896.095
21/6/2022 29,58 30,48 +2,04% 29,45 31,04 30,00 30,48 31,19 521 27.541.582
20/6/2022 30,09 29,87 -2,39% 29,42 30,87 29,91 29,83 29,87 523 24.708.407
17/6/2022 31,31 30,60 -4,02% 29,95 31,32 30,47 30,39 30,60 938 45.094.357
15/6/2022 32,00 31,88 +0,19% 31,50 33,11 32,01 31,60 31,88 550 26.412.264
14/6/2022 31,87 31,82 +0,44% 31,09 32,14 31,64 31,82 32,14 481 24.854.214
13/6/2022 33,17 31,68 -4,03% 31,66 33,17 32,13 31,68 32,10 622 31.608.121
10/6/2022 33,24 33,01 -3,17% 32,61 34,00 33,32 33,01 33,48 405 20.028.307
9/6/2022 33,30 34,09 +2,31% 32,87 34,57 33,86 33,89 34,09 588 37.124.162
8/6/2022 33,28 33,32 -0,54% 32,76 34,28 33,56 33,32 33,66 419 29.386.085
7/6/2022 33,14 33,50 +1,52% 32,86 33,74 33,31 33,23 33,50 556 22.879.895
6/6/2022 34,24 33,00 -2,65% 32,95 34,65 33,40 33,00 33,18 679 31.784.433
3/6/2022 35,15 33,90 -4,40% 33,90 35,73 34,41 33,90 34,46 752 32.120.819
2/6/2022 35,16 35,46 +0,80% 34,85 36,29 35,64 35,46 35,55 580 35.118.968
1/6/2022 35,82 35,18 -2,33% 35,18 37,46 36,30 35,18 35,40 899 42.075.659
31/5/2022 37,99 36,02 -1,45% 35,95 37,99 36,47 35,97 36,30 697 43.862.000
30/5/2022 38,02 36,55 -2,40% 36,00 38,03 36,64 36,38 36,55 539 28.536.688
27/5/2022 37,25 37,45 +0,67% 36,00 37,98 37,52 37,29 37,45 630 29.912.346
26/5/2022 35,23 37,20 +5,95% 34,70 37,64 36,93 37,00 37,20 985 59.995.346
25/5/2022 33,79 35,11 +3,26% 33,30 35,75 35,01 35,11 35,13 650 45.101.359
24/5/2022 33,37 34,00 +1,34% 32,69 34,42 33,16 33,84 34,00 635 45.139.759
23/5/2022 34,20 33,55 -1,87% 32,72 34,59 33,41 33,55 33,68 531 28.957.876
20/5/2022 33,02 34,19 +4,49% 32,88 34,19 33,43 33,86 34,19 1.026 41.594.962
19/5/2022 32,90 32,72 -1,48% 32,38 33,18 32,86 32,72 33,20 834 25.813.041
18/5/2022 34,83 33,21 -1,42% 32,73 34,83 33,34 32,78 33,21 595 32.830.673
17/5/2022 32,87 33,69 +2,06% 32,50 33,98 33,53 33,67 33,81 1.334 43.779.980
16/5/2022 33,00 33,01 +1,76% 32,14 33,22 32,67 32,67 33,01 860 44.337.570
13/5/2022 32,00 32,44 -1,10% 31,35 33,15 32,29 32,44 32,83 648 32.919.340
12/5/2022 31,58 32,80 +2,82% 31,23 33,29 32,41 32,46 32,80 858 53.189.163
11/5/2022 33,64 31,90 -5,48% 31,61 33,64 32,43 31,90 32,20 957 39.094.633
10/5/2022 34,43 33,75 -1,83% 33,53 35,34 34,09 33,75 34,01 860 48.446.941
9/5/2022 34,60 34,38 -1,12% 34,01 35,16 34,53 34,18 34,38 605 35.463.154
6/5/2022 35,87 34,77 -2,06% 34,36 37,40 34,77 34,77 35,42 854 49.683.263
5/5/2022 37,42 35,50 -5,33% 34,89 37,42 35,57 35,40 35,50 676 37.505.799
4/5/2022 35,89 37,50 +4,17% 34,90 38,00 36,03 37,09 37,50 771 41.899.621
3/5/2022 36,29 36,00 0,00% 35,14 37,00 36,04 36,00 36,14 572 37.516.594
2/5/2022 36,48 36,00 -2,70% 35,27 36,99 36,02 35,80 36,00 1.134 65.902.931
29/4/2022 39,00 37,00 -5,10% 36,60 40,60 38,15 37,00 37,39 969 44.410.392
28/4/2022 40,49 38,99 -0,54% 38,61 40,49 38,98 38,80 38,99 924 49.010.723
27/4/2022 39,69 39,20 -1,26% 39,20 40,29 39,80 39,20 39,79 637 33.142.878
26/4/2022 40,83 39,70 -2,91% 39,01 40,83 39,64 39,64 39,70 1.189 73.659.889
25/4/2022 39,55 40,89 +1,01% 39,55 41,43 40,67 40,64 40,89 871 46.344.934
22/4/2022 42,50 40,48 -3,71% 39,67 42,50 40,50 40,06 40,48 1.068 66.411.533
20/4/2022 42,61 42,04 -0,87% 41,55 43,16 42,06 41,75 42,04 660 46.807.869
19/4/2022 42,00 42,41 -0,35% 41,90 43,00 42,36 42,41 42,89 500 30.985.849
18/4/2022 42,20 42,56 0,00% 41,87 42,94 42,45 42,39 42,56 735 46.228.322
14/4/2022 43,93 42,56 -2,88% 42,05 43,97 42,77 42,54 42,56 1.096 80.873.615
13/4/2022 44,89 43,82 -2,60% 43,10 45,49 43,90 43,82 43,97 876 55.010.173
12/4/2022 45,80 44,99 -1,70% 44,52 46,40 45,21 44,71 44,99 764 50.806.038
11/4/2022 46,59 45,77 -2,20% 45,02 46,59 45,48 45,30 45,77 891 42.054.820
8/4/2022 47,30 46,80 -1,80% 46,13 47,30 46,87 46,62 46,80 788 61.485.787
7/4/2022 48,58 47,66 -2,12% 47,44 48,74 47,87 47,65 47,66 870 58.278.908
6/4/2022 49,37 48,69 -2,91% 48,00 49,77 48,83 48,52 48,69 1.006 93.133.139
5/4/2022 50,96 50,15 -1,38% 49,69 51,13 50,19 49,90 50,15 809 83.159.492
4/4/2022 50,43 50,85 +0,67% 49,50 51,42 50,83 50,85 50,98 2.018 211.542.319
1/4/2022 50,00 50,51 +1,02% 49,50 50,92 50,23 50,51 50,90 1.558 160.588.623
31/3/2022 49,60 50,00 +0,26% 49,57 51,00 50,32 49,99 50,00 847 80.421.351
30/3/2022 52,12 49,87 -3,56% 49,50 52,88 50,14 49,80 49,87 1.352 102.019.820
29/3/2022 52,29 51,71 -0,52% 51,17 53,29 51,83 51,48 51,71 687 66.289.621
28/3/2022 52,95 51,98 -0,97% 51,52 52,97 52,00 51,67 51,98 622 53.942.102
25/3/2022 52,50 52,49 -0,36% 52,05 53,36 52,70 52,44 52,49 723 60.735.180
24/3/2022 52,85 52,68 +0,53% 52,04 53,49 52,78 52,39 52,68 841 56.737.476
23/3/2022 51,89 52,40 +0,73% 51,51 52,90 52,43 52,40 52,85 6.180 119.960.422
22/3/2022 51,51 52,02 +1,70% 51,17 52,52 52,08 52,02 52,52 558 61.961.690
21/3/2022 52,55 51,15 -1,63% 50,90 52,99 51,35 51,15 51,50 629 60.364.131
18/3/2022 51,65 52,00 0,00% 51,52 52,99 52,16 52,00 52,28 485 55.075.679
17/3/2022 52,20 52,00 -0,19% 50,30 52,31 51,60 52,00 52,02 503 63.245.663
16/3/2022 51,50 52,10 +2,76% 50,60 52,42 51,55 52,10 52,14 644 62.014.266
15/3/2022 50,99 50,70 +0,64% 48,76 50,99 50,30 50,57 50,70 815 67.574.974
14/3/2022 51,70 50,38 -0,83% 50,30 52,17 50,83 50,38 50,98 626 77.172.850
11/3/2022 51,31 50,80 -0,59% 50,48 52,25 51,66 50,80 51,21 636 75.499.016
10/3/2022 52,10 51,10 -1,94% 50,53 52,10 51,26 51,10 51,19 624 82.885.845
9/3/2022 52,25 52,11 +1,03% 51,59 53,56 52,65 52,11 52,72 1.080 102.762.305
8/3/2022 52,10 51,58 +0,88% 51,13 52,60 51,75 51,58 52,25 841 105.756.834
7/3/2022 50,88 51,13 -0,70% 49,33 51,68 50,98 50,63 51,13 1.132 105.548.042
4/3/2022 51,35 51,49 +0,29% 50,39 51,67 50,94 51,10 51,49 856 93.876.843
3/3/2022 51,85 51,34 -2,04% 50,69 52,38 51,64 51,34 51,68 1.902 204.868.334
2/3/2022 51,05 52,41 +4,59% 49,25 53,00 51,81 52,41 52,43 1.801 219.210.198
25/2/2022 50,88 50,11 -3,08% 49,83 51,73 50,37 50,11 50,43 847 77.654.251
24/2/2022 53,43 51,70 +2,89% 49,25 55,60 51,81 51,50 51,70 2.359 194.922.160
23/2/2022 51,10 50,25 -1,06% 50,00 51,80 50,62 50,20 50,25 972 68.754.614
22/2/2022 49,12 50,79 +5,18% 47,07 51,40 50,64 50,79 50,89 5.848 135.253.506
21/2/2022 50,36 48,29 -3,38% 48,29 50,36 49,47 48,29 48,90 800 46.683.238
18/2/2022 50,21 49,98 -0,38% 49,46 50,86 49,99 0,00 0,00 623 62.465.065
17/2/2022 50,50 50,17 -1,43% 49,66 50,63 50,18 50,17 50,70 832 42.246.937
16/2/2022 50,04 50,90 +1,01% 49,14 50,90 50,06 50,50 50,90 714 67.442.365
15/2/2022 48,49 50,39 +4,85% 47,91 50,39 49,21 49,68 50,39 850 69.892.999
14/2/2022 47,61 48,06 +0,46% 47,27 48,24 47,72 47,60 48,06 702 59.153.140
11/2/2022 47,99 47,84 +0,31% 47,08 48,50 47,86 47,56 47,84 1.113 49.742.212
10/2/2022 47,52 47,69 +0,36% 46,64 48,08 47,44 47,18 47,69 738 62.986.580
9/2/2022 45,87 47,52 +3,78% 45,85 47,60 47,04 46,98 47,52 501 34.087.325
8/2/2022 45,64 45,79 -1,42% 45,00 46,50 45,70 45,59 45,79 629 55.142.041
7/2/2022 45,72 46,45 +0,98% 45,22 47,47 46,39 46,11 46,45 763 49.488.462
4/2/2022 46,13 46,00 +0,20% 44,45 46,14 45,46 45,71 46,00 763 58.019.372
3/2/2022 45,71 45,91 +0,42% 45,36 46,81 46,10 45,91 46,18 725 45.585.842
2/2/2022 45,58 45,72 +0,82% 45,46 47,32 46,05 45,72 46,13 1.080 88.672.856
1/2/2022 44,84 45,35 +2,37% 43,64 45,60 44,96 45,33 45,35 1.676 113.405.950
31/1/2022 44,01 44,30 -0,11% 43,73 45,00 44,43 44,30 44,53 962 51.864.035
28/1/2022 43,99 44,35 +0,57% 42,35 44,87 44,12 43,77 44,35 1.320 102.760.982
27/1/2022 43,93 44,10 +0,07% 42,77 44,62 43,56 43,80 44,10 1.251 66.925.220
26/1/2022 42,82 44,07 +4,80% 42,74 44,59 43,78 44,00 44,07 6.830 112.030.648
25/1/2022 40,30 42,05 +4,29% 39,80 42,72 42,00 42,05 42,71 1.724 148.021.745
24/1/2022 42,35 40,32 -4,45% 40,15 42,65 41,03 40,32 40,70 1.718 114.625.187
21/1/2022 41,24 42,20 +2,18% 40,54 42,20 41,60 41,69 42,20 481 32.535.998
20/1/2022 40,01 41,30 +2,94% 40,01 42,51 41,63 41,29 41,42 904 54.444.276
19/1/2022 39,00 40,12 +2,37% 38,92 40,74 40,14 40,12 40,20 613 48.437.034
18/1/2022 39,58 39,19 -1,11% 37,66 39,58 38,54 38,85 39,19 1.106 68.243.854
17/1/2022 40,12 39,63 -2,63% 39,36 41,00 39,91 39,50 39,63 694 42.406.238
14/1/2022 41,32 40,70 -1,97% 39,55 41,95 40,26 40,70 40,95 624 39.253.863
13/1/2022 41,10 41,52 +1,19% 39,25 43,20 40,92 41,52 41,96 717 52.486.066
12/1/2022 40,97 41,03 +0,10% 40,28 41,69 40,99 41,03 41,50 605 52.613.561
11/1/2022 39,40 40,99 +4,04% 39,28 41,04 40,21 40,50 40,99 6.333 53.241.618
10/1/2022 41,16 39,40 -4,37% 39,00 41,30 39,56 39,40 39,82 8.368 121.399.255
7/1/2022 40,99 41,20 +1,98% 40,15 41,57 40,79 41,20 41,41 543 30.671.708
6/1/2022 40,09 40,40 +0,50% 39,14 41,07 40,35 40,40 40,91 915 65.005.118
5/1/2022 43,00 40,20 -6,99% 40,12 43,00 40,96 40,20 40,21 1.094 56.533.160
4/1/2022 43,81 43,22 -1,44% 42,53 44,19 43,13 43,10 43,22 861 60.029.174
3/1/2022 44,77 43,85 +1,72% 43,27 45,92 44,04 43,81 44,39 1.357 71.448.627
23/12/2021 42,80 43,11 +0,56% 42,32 43,14 42,75 42,90 43,11 613 38.936.613
22/12/2021 45,00 42,87 -6,13% 42,66 46,00 43,59 42,86 42,90 1.594 94.584.793
21/12/2021 45,65 45,67 +1,49% 44,80 45,67 45,25 45,43 45,67 586 31.848.323
20/12/2021 45,89 45,00 -3,81% 45,00 46,09 45,48 45,00 45,61 750 79.368.497
17/12/2021 45,97 46,78 +1,17% 44,34 47,00 45,69 46,65 46,78 1.060 55.840.973
16/12/2021 47,21 46,24 -1,45% 45,63 48,06 46,44 46,08 46,24 1.316 101.211.025
15/12/2021 47,87 46,92 -1,88% 46,33 47,87 46,87 46,92 47,37 857 61.589.655
14/12/2021 49,02 47,82 -2,41% 47,20 50,75 48,20 47,70 47,82 1.072 93.407.149
13/12/2021 50,22 49,00 -1,96% 49,00 51,29 50,29 49,00 49,72 791 65.926.055
10/12/2021 48,73 49,98 +2,17% 47,86 50,14 49,58 49,98 50,10 602 75.465.571
9/12/2021 49,50 48,92 -1,17% 47,90 49,50 48,54 48,77 48,92 462 40.907.554
8/12/2021 49,25 49,50 +0,51% 48,69 50,00 49,17 49,34 49,50 601 54.685.460
7/12/2021 48,00 49,25 +4,01% 47,54 49,25 48,37 48,69 49,25 819 87.937.373
6/12/2021 50,50 47,35 -3,56% 47,22 50,50 48,12 47,35 47,75 1.604 133.574.348
3/12/2021 48,95 49,10 +0,22% 48,19 50,44 49,28 49,00 49,10 1.130 105.954.399
2/12/2021 48,03 48,99 +2,06% 47,19 49,98 48,09 48,90 48,99 2.497 158.156.168
1/12/2021 50,98 48,00 -7,23% 47,52 50,98 49,01 47,99 48,00 8.989 382.003.614
30/11/2021 51,01 51,74 +0,76% 48,74 51,87 49,44 50,97 51,74 1.740 329.531.743
29/11/2021 51,20 51,35 +0,69% 50,90 52,65 51,84 51,35 52,15 638 67.538.443
26/11/2021 51,70 51,00 -2,60% 51,00 52,72 51,67 51,00 52,00 1.085 131.419.897
25/11/2021 52,40 52,36 +0,33% 51,43 52,48 51,91 52,19 52,36 857 77.561.346
24/11/2021 53,00 52,19 -3,32% 51,98 53,70 52,63 52,19 52,40 1.024 106.427.662
23/11/2021 54,20 53,98 -0,41% 52,45 54,82 53,61 53,81 53,98 862 106.214.617
22/11/2021 55,50 54,20 -2,06% 54,20 56,14 54,84 54,20 54,37 2.233 113.296.102
19/11/2021 54,53 55,34 +0,29% 54,52 57,11 56,03 55,34 56,04 562 88.810.541
18/11/2021 54,48 55,18 +1,25% 54,48 56,50 55,25 55,06 55,18 2.193 102.351.665
17/11/2021 54,99 54,50 -0,89% 54,27 55,91 54,75 54,50 55,09 437 205.523.234
16/11/2021 57,98 54,99 -3,36% 54,21 57,98 55,11 54,85 54,99 1.400 180.205.466
12/11/2021 58,48 56,90 -1,39% 56,62 58,89 57,57 56,85 56,90 965 85.663.100
11/11/2021 58,19 57,70 -0,84% 56,91 59,17 58,02 57,70 58,18 886 116.445.595
10/11/2021 57,93 58,19 +0,17% 57,55 58,95 58,22 57,70 58,19 771 83.064.683
9/11/2021 58,64 58,09 +1,03% 57,76 59,54 58,44 58,00 58,09 902 84.332.007
8/11/2021 58,00 57,50 -0,35% 56,67 58,73 57,83 57,50 58,20 1.147 119.994.942
5/11/2021 57,18 57,70 +0,79% 57,18 59,27 58,39 57,68 57,70 1.220 129.895.553
4/11/2021 61,51 57,25 -7,65% 57,22 61,78 58,22 57,25 57,71 2.776 272.329.898
3/11/2021 59,00 61,99 +5,93% 58,30 62,68 60,70 61,58 61,99 2.570 225.130.364
1/11/2021 58,70 58,52 -2,14% 58,25 59,50 58,75 58,52 59,06 4.819 272.876.237
29/10/2021 59,73 59,80 +0,50% 58,90 60,48 59,56 59,80 59,98 3.332 202.025.810
28/10/2021 61,28 59,50 -2,23% 58,98 61,28 60,08 59,50 60,09 986 130.576.557
27/10/2021 60,47 60,86 +1,32% 60,20 61,80 61,19 60,54 60,86 647 78.177.679
26/10/2021 62,41 60,07 -4,61% 59,78 63,00 60,77 60,07 60,34 952 122.205.927
25/10/2021 61,19 62,97 +2,57% 60,31 63,19 62,06 62,97 63,05 1.024 170.888.221
22/10/2021 61,89 61,39 -0,16% 58,05 61,89 59,69 61,30 61,39 2.057 256.392.112
21/10/2021 62,65 61,49 -3,35% 60,09 63,18 61,22 61,10 61,49 1.985 204.601.218
20/10/2021 63,82 63,62 +0,35% 63,17 64,36 63,71 63,30 63,62 1.091 132.210.104
19/10/2021 65,45 63,40 -3,03% 62,87 65,68 63,96 63,40 63,74 2.740 267.834.274
18/10/2021 65,05 65,38 -0,06% 64,41 65,94 65,13 65,27 65,68 9.721 967.220.520
15/10/2021 65,83 65,42 -0,29% 65,03 66,91 65,80 65,42 65,57 9.739 1.420.539.711
14/10/2021 66,15 65,61 -1,31% 65,04 66,48 65,52 65,55 66,00 933 110.353.052
13/10/2021 64,88 66,48 +2,47% 64,71 66,49 65,78 66,19 66,48 1.036 113.759.401
11/10/2021 66,51 64,88 -2,14% 64,65 66,51 65,61 64,88 64,98 1.271 132.221.899
8/10/2021 66,00 66,30 +1,07% 65,62 67,66 66,55 66,30 66,50 1.260 150.709.270
7/10/2021 67,03 65,60 -2,15% 65,51 67,35 66,19 65,55 65,60 1.690 169.515.692
6/10/2021 66,24 67,04 +0,74% 65,03 67,34 66,43 67,04 67,18 2.000 191.113.074
5/10/2021 67,40 66,55 -0,70% 66,10 67,80 66,73 66,39 66,55 2.623 189.770.606
4/10/2021 69,40 67,02 -2,30% 66,40 69,40 67,24 67,00 67,28 2.566 206.967.852
1/10/2021 67,91 68,60 +0,65% 67,34 69,03 68,21 68,60 69,03 6.849 372.460.309
30/9/2021 66,89 68,16 +2,81% 66,23 68,25 67,77 67,73 68,16 1.307 561.513.927
29/9/2021 67,45 66,30 -0,27% 66,16 67,60 66,78 66,30 66,78 660 70.492.738
28/9/2021 68,00 66,48 -1,82% 65,88 68,00 66,35 66,35 66,48 1.162 110.848.747
27/9/2021 69,49 67,71 -2,22% 66,86 69,49 67,90 67,71 68,00 1.198 123.972.390
24/9/2021 69,54 69,25 -0,22% 68,27 69,54 68,79 69,06 69,38 765 99.489.774
23/9/2021 68,84 69,40 +1,43% 67,80 69,40 68,77 69,00 69,40 1.092 97.154.259
22/9/2021 68,55 68,42 -1,58% 67,85 69,55 68,63 68,42 68,98 1.245 129.599.320
21/9/2021 67,86 69,52 +3,07% 67,49 70,27 68,89 69,24 69,53 1.417 135.801.003
20/9/2021 67,86 67,45 -2,25% 65,79 68,50 66,94 67,17 67,45 2.338 218.246.380
17/9/2021 69,89 69,00 -0,81% 68,30 70,11 69,44 69,00 69,18 2.112 162.837.328
16/9/2021 69,63 69,56 -0,20% 68,80 71,20 70,03 69,56 69,78 8.192 447.670.221
15/9/2021 70,48 69,70 -0,83% 68,96 70,48 69,35 69,45 69,70 7.082 461.191.460
14/9/2021 70,50 70,28 -0,47% 69,95 71,29 70,73 70,06 70,28 963 109.616.769
13/9/2021 69,00 70,61 +3,46% 68,22 70,95 69,71 70,61 70,70 1.136 137.806.779
10/9/2021 70,10 68,25 -3,47% 68,10 70,38 69,22 68,25 68,66 1.326 130.159.521
9/9/2021 69,74 70,70 +1,14% 68,85 71,00 69,66 70,28 70,70 1.852 166.728.338
8/9/2021 70,62 69,90 -1,55% 69,10 71,29 70,15 69,72 69,90 1.841 185.769.220
6/9/2021 68,51 71,00 +2,87% 68,51 71,20 70,35 70,66 71,00 1.715 161.742.919
3/9/2021 69,50 69,02 +0,03% 68,00 69,79 69,03 69,00 69,02 2.559 238.815.107
2/9/2021 68,04 69,00 +1,29% 68,04 70,00 69,22 68,75 69,00 3.802 395.236.415
1/9/2021 68,83 68,12 -0,93% 67,40 69,59 68,67 68,12 68,17 915 992.981.618
31/8/2021 70,67 68,76 -6,44% 68,63 70,78 69,35 68,76 69,30 7.430 1.845.423.516
30/8/2021 76,00 73,49 -3,43% 73,10 76,00 74,54 73,36 73,49 1.330 223.794.186
27/8/2021 74,55 76,10 +1,53% 73,84 76,20 75,17 75,88 76,10 989 130.685.175
26/8/2021 76,24 74,95 -1,68% 73,54 76,30 74,84 74,77 74,95 1.217 124.775.510
25/8/2021 75,50 76,23 -0,34% 75,14 76,99 76,11 75,98 76,23 945 128.991.326
24/8/2021 75,11 76,49 +0,71% 75,11 77,30 76,45 76,16 76,49 1.465 182.894.229
23/8/2021 75,42 75,95 +0,64% 75,42 76,90 76,15 75,62 75,95 1.919 254.891.686
20/8/2021 73,43 75,47 +2,78% 72,01 75,75 74,92 75,05 75,47 2.104 261.220.578
19/8/2021 72,00 73,43 -0,26% 71,98 74,00 73,29 73,43 73,50 2.095 216.938.085
18/8/2021 72,49 73,62 +1,64% 70,28 74,16 72,78 73,16 73,62 4.685 419.859.496
17/8/2021 73,90 72,43 -0,78% 70,77 73,98 72,62 72,00 72,43 1.226 1.267.256.088
16/8/2021 72,00 73,00 -0,14% 71,28 73,90 72,97 72,92 73,00 970 1.546.120.311
13/8/2021 72,65 73,10 -0,35% 72,04 73,97 73,19 73,01 73,10 2.197 257.672.475
12/8/2021 69,80 73,36 +5,01% 69,80 73,54 72,34 73,30 73,36 3.037 399.685.914
11/8/2021 70,07 69,86 +0,03% 68,50 70,07 69,18 69,86 69,95 1.115 108.929.788
10/8/2021 69,70 69,84 -0,01% 69,58 70,67 70,07 69,70 69,84 1.023 123.991.160
9/8/2021 69,40 69,85 +0,10% 69,00 70,75 69,99 69,85 70,20 1.430 152.641.903
6/8/2021 70,40 69,78 -0,31% 68,80 70,50 69,54 69,75 69,78 1.296 133.956.747
5/8/2021 70,69 70,00 -0,21% 69,51 71,09 70,36 70,00 70,01 1.050 140.848.317
4/8/2021 72,50 70,15 -1,64% 69,25 73,47 70,80 70,15 70,34 2.161 259.649.297
3/8/2021 70,25 71,32 +0,62% 69,21 71,33 70,15 70,89 71,32 1.912 238.377.935
2/8/2021 69,97 70,88 +4,43% 69,08 70,88 69,94 70,11 70,88 2.622 303.286.664
30/7/2021 68,67 67,87 -2,42% 67,87 69,79 68,94 67,84 67,87 2.206 201.293.108
29/7/2021 67,50 69,55 +2,51% 67,44 69,59 68,19 69,40 69,55 1.013 180.896.256
28/7/2021 67,60 67,85 +0,52% 66,47 67,99 67,01 67,67 67,85 687 83.168.982
27/7/2021 67,13 67,50 +0,70% 65,74 67,50 66,50 66,60 67,50 815 106.485.068
26/7/2021 69,20 67,03 -2,43% 66,75 69,20 67,47 66,99 67,03 1.255 111.698.633
23/7/2021 69,71 68,70 -0,97% 68,62 69,71 68,95 68,70 68,88 691 98.809.657
22/7/2021 66,57 69,37 +4,30% 66,10 69,37 67,42 69,00 69,37 925 106.128.504
21/7/2021 66,68 66,51 -0,73% 65,90 67,79 66,78 66,30 66,51 1.089 159.486.203
20/7/2021 66,85 67,00 -0,01% 65,01 67,64 66,71 66,76 67,00 1.246 163.625.765
19/7/2021 68,50 67,01 -2,76% 66,73 68,50 67,21 67,01 67,02 1.804 167.044.973
16/7/2021 69,29 68,91 -0,13% 68,28 69,57 68,61 68,65 68,91 960 106.651.516
15/7/2021 69,99 69,00 -1,91% 68,49 70,03 69,05 69,00 69,14 1.044 125.770.102
14/7/2021 69,96 70,34 +0,89% 68,80 70,62 69,44 69,72 70,35 1.202 122.328.448
13/7/2021 70,08 69,72 -0,13% 69,08 70,41 69,73 69,72 69,84 1.084 121.815.535
12/7/2021 70,50 69,81 -0,98% 69,66 71,00 70,20 69,81 70,10 965 123.969.022
8/7/2021 70,44 70,50 0,00% 69,52 70,50 70,00 70,30 70,50 840 99.137.641
7/7/2021 69,92 70,50 +0,79% 69,50 70,98 70,15 70,20 70,50 1.268 181.833.692
6/7/2021 70,72 69,95 -1,41% 69,00 70,80 70,00 69,81 69,95 1.170 139.479.597
5/7/2021 71,40 70,95 -0,56% 70,50 71,68 71,02 70,70 70,95 1.508 234.084.924
2/7/2021 69,60 71,35 +3,71% 68,79 71,35 70,18 71,28 71,35 3.402 416.228.329
1/7/2021 69,45 68,80 -0,12% 68,31 70,45 69,44 68,80 69,15 740 815.894.311
30/6/2021 69,45 68,88 -0,46% 67,71 69,82 68,37 68,88 69,00 6.610 481.902.152
29/6/2021 69,46 69,20 -0,43% 68,03 69,60 68,61 69,20 69,39 963 109.448.012
28/6/2021 68,31 69,50 +1,53% 67,99 69,57 68,64 69,00 69,50 1.057 155.044.261
25/6/2021 68,70 68,45 +0,37% 67,45 69,65 68,60 68,45 68,59 1.410 135.197.984
24/6/2021 69,25 68,20 -0,74% 67,75 69,54 68,41 68,15 68,20 1.834 161.804.656
23/6/2021 69,00 68,71 -1,42% 68,24 69,68 68,98 68,70 68,84 854 93.617.872
22/6/2021 66,90 69,70 +4,34% 66,70 69,70 68,00 69,52 69,70 963 110.253.787
21/6/2021 67,65 66,80 -1,20% 66,52 67,65 66,86 66,74 66,80 1.247 129.389.125
18/6/2021 67,90 67,61 -1,59% 67,61 68,97 68,17 67,61 68,03 811 92.360.473
17/6/2021 68,42 68,70 +1,01% 67,92 69,00 68,42 68,70 69,00 768 88.762.914
16/6/2021 69,00 68,01 -0,77% 67,65 69,00 68,09 68,01 68,45 979 101.756.355
15/6/2021 69,45 68,54 -1,15% 67,84 69,70 68,63 68,30 68,54 1.425 155.249.126
14/6/2021 69,71 69,34 -0,23% 68,70 70,04 69,30 69,34 69,36 1.089 105.980.805
11/6/2021 69,80 69,50 -0,47% 68,96 69,95 69,33 69,45 69,50 808 118.869.681
10/6/2021 68,56 69,83 +1,20% 68,15 69,85 68,88 0,00 0,00 888 108.518.753
9/6/2021 69,00 69,00 +0,60% 68,00 69,79 69,22 68,96 69,00 964 124.687.257
8/6/2021 68,50 68,59 +0,81% 67,45 69,00 68,37 68,58 68,59 1.037 142.032.064
7/6/2021 69,29 68,04 -1,06% 66,77 69,41 68,19 68,04 68,21 2.033 266.797.642
4/6/2021 69,13 68,77 -0,29% 68,70 69,98 69,18 68,77 68,78 2.017 186.161.741
2/6/2021 69,07 68,97 +0,66% 68,31 69,87 69,16 68,96 68,97 2.914 319.473.490
1/6/2021 70,84 68,52 -2,38% 68,03 70,84 69,17 68,50 68,52 5.072 427.668.857
31/5/2021 71,00 70,19 -0,88% 70,10 71,38 70,40 70,19 70,24 2.210 223.999.142
28/5/2021 71,40 70,81 -0,45% 69,89 71,96 70,53 70,72 70,81 1.503 163.645.566
27/5/2021 73,01 71,13 -4,02% 70,50 73,01 71,14 71,05 71,13 2.512 324.977.000
26/5/2021 74,66 74,11 +0,37% 72,69 74,66 73,70 73,50 74,11 745 127.705.432
25/5/2021 72,84 73,84 +0,65% 72,77 74,66 73,78 73,32 73,84 683 122.655.088
24/5/2021 74,12 73,36 -0,93% 72,52 75,66 74,03 73,26 73,36 990 165.679.216
21/5/2021 74,11 74,05 -0,08% 70,72 74,98 74,02 74,04 74,05 1.133 191.133.478
20/5/2021 71,70 74,11 +3,72% 71,70 74,30 73,09 73,40 74,11 1.110 168.748.332
19/5/2021 70,20 71,45 -0,69% 68,79 72,39 71,24 71,45 71,90 1.954 372.745.280
18/5/2021 75,91 71,95 -4,07% 69,24 76,45 73,67 71,95 72,00 2.271 350.926.604
17/5/2021 73,81 75,00 +1,38% 73,81 75,60 74,98 75,00 75,40 2.545 422.493.008
14/5/2021 72,00 73,98 +1,79% 71,30 73,98 73,02 73,31 73,98 1.325 161.344.465
13/5/2021 71,62 72,68 +1,23% 68,28 73,43 72,40 72,45 72,68 1.708 292.879.119
12/5/2021 71,64 71,80 +0,28% 71,60 74,91 73,04 71,80 72,25 1.787 299.795.919
11/5/2021 72,15 71,60 -0,76% 70,51 72,95 71,89 71,45 71,60 1.741 281.731.712
10/5/2021 71,40 72,15 +0,92% 71,00 73,35 72,76 72,10 72,15 2.486 485.543.606
7/5/2021 71,00 71,49 +1,40% 70,32 72,50 71,89 71,46 71,77 1.744 303.865.802
6/5/2021 68,92 70,50 +1,69% 68,87 71,55 70,11 70,26 70,50 1.370 195.684.246
5/5/2021 68,99 69,33 +0,49% 68,02 70,00 68,78 69,20 69,39 1.197 142.070.187
4/5/2021 69,24 68,99 -0,38% 68,11 69,59 68,73 68,50 68,99 1.796 157.354.177
3/5/2021 71,50 69,25 -2,46% 68,71 71,71 69,80 69,25 69,28 4.091 315.989.438
30/4/2021 69,69 71,00 +2,31% 69,00 71,00 70,03 70,78 71,00 2.831 318.457.104
29/4/2021 68,72 69,40 +0,39% 68,72 69,96 69,52 69,40 69,48 1.027 222.190.724
28/4/2021 68,32 69,13 +1,33% 68,01 70,15 68,95 69,13 69,35 888 168.855.352
27/4/2021 69,45 68,22 -1,77% 67,90 69,65 68,79 68,22 68,60 850 139.968.159
26/4/2021 69,36 69,45 +0,45% 68,50 70,31 69,47 68,85 69,45 938 152.066.452
23/4/2021 67,50 69,14 +1,63% 67,39 69,46 68,38 69,12 69,14 673 105.142.299
22/4/2021 68,83 68,03 -0,69% 66,00 69,99 68,39 67,25 68,03 1.115 144.204.594
20/4/2021 69,19 68,50 -1,00% 68,24 69,97 68,90 68,49 68,50 878 106.911.895
19/4/2021 70,00 69,19 -1,16% 68,95 70,00 69,49 69,15 69,19 914 104.763.874
16/4/2021 69,50 70,00 +1,01% 68,80 70,00 69,27 69,85 70,00 1.147 167.320.170
15/4/2021 69,51 69,30 -0,30% 68,80 70,00 69,48 69,01 69,30 1.301 164.090.809
14/4/2021 70,00 69,51 -0,70% 69,03 70,90 70,14 69,50 69,79 1.096 151.442.532
13/4/2021 68,51 70,00 +2,20% 68,05 70,94 69,93 69,93 70,00 1.528 195.425.843
12/4/2021 67,00 68,49 +4,41% 66,92 69,14 68,31 68,45 68,49 1.872 191.774.969
9/4/2021 66,00 65,60 -1,50% 65,06 66,55 65,77 65,60 66,00 1.146 142.488.842
8/4/2021 68,00 66,60 -1,25% 66,25 68,20 66,83 66,50 66,60 1.343 150.629.106
7/4/2021 66,56 67,44 +0,81% 66,56 68,34 67,62 67,44 67,61 2.193 266.803.305
6/4/2021 65,90 66,90 +3,82% 65,50 67,35 66,34 66,87 66,90 2.796 333.219.612
5/4/2021 64,40 64,44 +0,06% 62,70 65,00 63,91 64,44 64,62 2.827 332.552.345
1/4/2021 64,60 64,40 +7,21% 63,00 66,54 64,58 63,98 64,40 6.507 704.320.577
31/3/2021 62,38 60,07 -4,01% 60,07 64,50 62,83 60,07 61,26 7.088 582.242.323
30/3/2021 61,34 62,58 +1,59% 60,60 63,33 62,15 62,58 62,98 909 109.251.170
29/3/2021 61,80 61,60 -1,04% 60,35 62,24 60,89 61,26 61,60 1.219 117.789.649
26/3/2021 61,75 62,25 +0,81% 61,09 62,79 61,90 61,78 62,25 1.127 118.376.163
25/3/2021 61,01 61,75 +1,23% 60,10 62,64 61,28 61,75 62,45 1.103 104.270.053
24/3/2021 62,52 61,00 -2,31% 60,57 62,98 61,31 60,85 61,00 1.319 118.933.018
23/3/2021 62,37 62,44 -1,05% 61,80 63,14 62,11 62,03 62,44 1.399 138.325.420
22/3/2021 63,99 63,10 -1,41% 61,78 64,87 62,65 62,82 63,10 1.303 132.177.223
19/3/2021 62,52 64,00 +2,86% 62,40 64,00 63,18 63,92 64,00 1.063 100.249.394
18/3/2021 63,74 62,22 -2,38% 60,21 64,79 63,13 62,10 62,22 1.614 161.332.227
17/3/2021 64,14 63,74 -1,94% 62,90 65,17 63,83 63,50 63,74 2.636 252.757.452
16/3/2021 64,00 65,00 +1,80% 63,92 65,04 64,49 64,80 65,00 1.607 160.344.832
15/3/2021 63,00 63,85 +1,45% 62,77 64,72 63,88 63,85 64,72 2.179 191.812.919
12/3/2021 63,00 62,94 -0,88% 62,03 64,41 63,47 62,90 62,94 1.250 147.131.372
11/3/2021 61,80 63,50 +5,52% 60,53 63,72 61,48 63,11 63,50 1.749 219.401.963
10/3/2021 61,51 60,18 -1,76% 59,80 62,52 60,55 60,18 60,20 1.959 181.238.722
9/3/2021 63,60 61,26 -1,98% 60,31 63,89 62,45 61,00 61,26 2.596 271.731.236
8/3/2021 66,47 62,50 -5,97% 62,00 66,47 63,97 62,50 62,60 3.027 316.226.831
5/3/2021 67,92 66,47 -0,78% 64,62 68,29 65,74 66,05 66,47 2.756 277.905.622
4/3/2021 68,10 66,99 -1,49% 66,13 68,96 67,52 66,98 67,00 1.898 226.100.334
3/3/2021 69,54 68,00 -2,21% 66,18 70,03 68,54 68,00 68,20 2.383 201.438.008
2/3/2021 70,19 69,54 -0,83% 68,50 70,70 69,18 69,54 70,00 3.451 363.198.351
1/3/2021 69,93 70,12 +2,07% 69,51 72,30 70,74 70,02 70,97 7.344 709.472.467
26/2/2021 72,00 68,70 -3,28% 68,70 72,00 69,84 68,70 68,82 5.586 424.566.093
25/2/2021 73,22 71,03 -2,40% 70,10 73,91 71,62 71,02 71,42 1.637 181.728.902
24/2/2021 73,00 72,78 -0,01% 70,79 73,00 71,71 71,92 72,78 1.170 198.295.061
23/2/2021 71,01 72,79 +3,10% 69,50 72,95 71,71 72,65 72,79 1.317 174.475.164
22/2/2021 71,50 70,60 -3,29% 67,20 72,02 70,66 0,00 0,00 2.375 276.289.187
19/2/2021 71,62 73,00 +1,39% 71,06 73,25 72,52 72,59 73,05 1.011 158.141.309
18/2/2021 74,00 72,00 -1,85% 71,60 74,14 73,00 71,90 72,00 1.645 260.223.906
17/2/2021 74,16 73,36 -1,86% 72,66 74,99 74,17 73,06 73,40 3.969 407.924.137
12/2/2021 72,00 74,75 +3,59% 71,50 74,75 73,58 74,00 74,75 1.509 232.202.189
11/2/2021 72,10 72,16 -0,47% 71,07 73,70 71,99 72,06 72,16 1.017 130.274.243
10/2/2021 74,25 72,50 -2,12% 71,75 74,56 73,00 72,50 73,09 1.459 181.823.258
9/2/2021 73,49 74,07 +0,89% 71,40 74,69 73,53 73,92 74,30 1.544 252.263.972
8/2/2021 74,98 73,42 -1,45% 73,36 74,98 74,04 73,40 74,00 1.189 143.159.912
5/2/2021 73,40 74,50 +2,32% 72,22 74,50 73,45 74,48 74,50 1.374 183.492.079
4/2/2021 71,00 72,81 +2,58% 70,54 73,44 72,03 72,80 72,81 1.777 259.857.832
3/2/2021 68,65 70,98 +3,47% 68,38 70,98 69,76 70,95 70,98 1.814 249.656.746
2/2/2021 67,95 68,60 +1,17% 67,63 69,71 68,67 68,60 68,98 3.553 380.147.897
1/2/2021 67,30 67,81 +3,15% 66,10 68,05 67,47 67,50 67,84 7.605 779.251.396
29/1/2021 64,85 65,74 +1,50% 63,68 66,90 65,20 65,46 65,90 8.514 458.566.429
28/1/2021 64,09 64,77 +1,09% 63,04 65,15 64,33 64,77 65,10 832 96.432.619
27/1/2021 66,80 64,07 -3,65% 63,06 66,80 64,75 63,62 64,07 1.126 130.094.969
26/1/2021 67,30 66,50 -0,45% 64,50 67,99 67,02 65,89 66,50 1.124 156.498.609
22/1/2021 67,50 66,80 -1,05% 65,90 67,92 67,10 66,77 67,60 924 118.351.947
21/1/2021 68,00 67,51 -0,62% 66,82 68,60 67,68 67,51 67,91 1.059 143.707.273
20/1/2021 67,80 67,93 +0,22% 67,69 68,98 68,26 67,94 67,96 1.393 193.896.702
19/1/2021 67,25 67,78 +0,56% 66,75 68,90 67,77 67,61 67,78 2.089 325.329.981
18/1/2021 65,01 67,40 +0,94% 65,01 68,34 67,55 67,40 67,50 1.961 294.228.469
15/1/2021 66,50 66,77 -0,77% 63,26 67,89 66,74 66,77 67,25 664 74.145.454
14/1/2021 66,12 67,29 +1,78% 66,02 67,59 66,82 66,80 67,29 709 86.206.403
13/1/2021 64,52 66,11 +2,88% 62,66 66,15 65,18 65,70 66,11 782 84.693.259
12/1/2021 61,00 64,26 +3,83% 60,05 64,94 62,41 63,78 64,26 881 105.083.110
11/1/2021 62,25 61,89 -0,53% 59,82 62,90 61,24 61,69 61,89 1.377 165.917.960
8/1/2021 61,01 62,22 +1,97% 61,01 63,00 62,04 62,00 62,22 839 85.833.754
7/1/2021 62,22 61,02 -2,68% 60,54 63,18 61,72 61,00 61,45 1.501 127.141.018
6/1/2021 65,10 62,70 -3,20% 62,40 65,33 63,41 62,42 62,70 1.429 130.274.013
5/1/2021 66,50 64,77 -2,45% 63,60 66,50 64,82 64,76 64,77 1.031 92.868.572
4/1/2021 68,41 66,40 -2,50% 65,67 68,43 67,01 66,40 67,00 1.228 125.010.936
30/12/2020 68,01 68,10 +0,06% 66,75 68,11 67,55 67,99 68,10 798 71.238.984
29/12/2020 68,82 68,06 -0,13% 67,51 68,82 67,90 68,06 68,09 613 64.873.305
28/12/2020 68,29 68,15 +0,22% 67,40 68,69 67,74 67,50 68,15 770 85.258.654
23/12/2020 67,52 68,00 +1,12% 66,99 68,26 67,64 68,00 68,10 737 79.850.182
22/12/2020 66,35 67,25 +1,82% 66,07 67,34 66,80 67,25 67,30 794 93.382.877
21/12/2020 68,31 66,05 -3,86% 64,50 68,31 66,56 66,05 66,18 1.704 203.298.026
18/12/2020 69,81 68,70 -1,79% 68,59 71,43 70,02 68,63 68,70 1.593 209.490.037
17/12/2020 67,25 69,95 +4,40% 67,03 70,88 68,99 69,80 69,95 1.552 222.709.051
16/12/2020 67,00 67,00 -0,15% 66,20 67,47 66,87 66,90 67,00 1.071 132.065.419
15/12/2020 67,00 67,10 +0,61% 65,41 67,36 66,64 67,00 67,10 1.334 157.786.677
14/12/2020 64,95 66,69 +2,68% 64,09 67,43 65,74 66,69 66,76 2.778 340.198.329
11/12/2020 63,30 64,95 +4,34% 62,01 64,95 63,20 64,60 64,95 2.872 333.418.141
10/12/2020 64,75 62,25 0,00% 61,05 65,93 63,65 62,23 62,25 3.368 2.732.757.606

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.