O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RDOR3 - REDE D OR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 39,32 39,01 -0,74% 38,69 39,33 38,94 38,97 39,02 10.142 8.179.717.600
5/9/2025 39,21 39,30 +0,67% 39,04 39,88 39,39 39,14 39,32 15.263 13.632.151.500
4/9/2025 39,28 39,04 -0,10% 38,97 39,41 39,15 39,03 39,14 17.953 25.327.014.200
3/9/2025 38,75 39,08 +0,33% 38,75 39,19 39,03 39,02 39,09 18.847 22.319.396.000
2/9/2025 38,60 38,95 -0,41% 38,41 39,00 38,81 38,80 38,95 11.856 12.468.399.200
1/9/2025 39,50 39,11 -0,64% 38,55 39,75 39,18 39,03 39,16 17.637 16.158.671.800
29/8/2025 39,19 39,36 +0,82% 38,96 39,58 39,37 39,32 39,36 20.830 22.223.218.000
28/8/2025 38,53 39,04 +2,07% 38,40 39,34 39,02 39,00 39,06 20.991 24.227.805.200
27/8/2025 37,56 38,25 +1,81% 37,48 38,33 38,05 38,22 38,25 15.026 13.909.732.300
26/8/2025 37,56 37,57 +0,05% 37,35 37,66 37,53 37,47 37,58 8.828 12.768.178.300
25/8/2025 38,11 37,55 -0,58% 37,36 38,16 37,59 37,53 37,59 15.683 14.320.691.600
22/8/2025 37,40 37,77 +1,42% 37,21 38,18 37,81 37,69 37,77 15.753 15.772.294.300
21/8/2025 37,15 37,24 -0,27% 37,10 37,69 37,39 37,24 37,30 17.779 17.736.225.900
20/8/2025 37,19 37,34 +0,05% 36,88 37,65 37,27 37,33 37,37 14.326 12.161.110.400
19/8/2025 37,90 37,32 -2,33% 37,27 38,46 37,63 37,29 37,32 17.011 25.426.628.300
18/8/2025 37,61 38,21 +1,81% 37,51 39,14 38,21 38,19 38,24 27.317 26.877.524.400
15/8/2025 37,00 37,53 +1,24% 36,95 37,68 37,51 37,50 37,53 21.024 24.056.052.100
14/8/2025 36,31 37,07 +0,65% 36,31 37,65 37,13 37,03 37,11 15.645 13.620.648.900
13/8/2025 36,63 36,83 -0,49% 36,50 37,04 36,80 36,80 36,88 18.453 13.090.371.600
12/8/2025 36,71 37,01 +1,12% 36,70 37,10 37,00 37,00 37,13 17.529 18.839.309.100
11/8/2025 35,93 36,60 +0,91% 35,88 36,78 36,56 36,58 36,63 17.822 21.944.283.700
8/8/2025 36,05 36,27 +1,03% 35,50 36,54 36,13 36,24 36,27 15.401 16.132.226.600
7/8/2025 35,35 35,90 +4,42% 35,03 36,06 35,70 35,86 35,93 33.905 54.630.189.400
6/8/2025 33,51 34,38 +2,87% 33,29 34,65 34,21 34,37 34,40 18.077 20.519.435.700
5/8/2025 33,38 33,42 +0,66% 33,15 33,75 33,40 33,41 33,42 13.291 11.251.653.100
4/8/2025 32,85 33,20 +2,47% 32,70 33,47 33,04 33,07 33,21 12.325 13.748.755.600
1/8/2025 33,13 32,40 -0,31% 32,33 33,31 32,61 32,40 32,56 17.429 12.412.404.800
31/7/2025 32,20 32,50 -0,76% 32,06 32,69 32,39 32,50 32,52 14.540 11.492.074.700
30/7/2025 32,30 32,75 +0,37% 31,85 33,65 32,45 32,75 32,77 20.495 18.328.590.600
29/7/2025 32,60 32,63 +0,59% 32,25 33,06 32,75 32,62 32,65 9.535 10.480.522.000
28/7/2025 32,70 32,44 -0,25% 32,27 32,70 32,43 32,42 32,49 8.796 6.703.727.200
25/7/2025 32,82 32,52 -0,25% 32,33 32,82 32,46 32,49 32,52 5.237 4.512.632.000
24/7/2025 32,64 32,60 -1,51% 32,39 33,02 32,59 32,40 32,60 8.736 7.886.206.200
23/7/2025 32,61 33,10 +1,16% 32,32 33,10 32,89 32,93 33,11 9.834 9.667.861.400
22/7/2025 33,07 32,72 -0,91% 32,61 33,29 32,90 32,72 32,76 13.792 11.081.588.900
21/7/2025 32,97 33,02 +0,40% 32,85 33,47 33,14 33,02 33,05 13.702 13.892.814.300
18/7/2025 33,18 32,89 -2,05% 32,79 33,56 32,97 32,84 32,89 11.624 14.028.293.000
17/7/2025 33,67 33,58 -0,09% 33,25 33,73 33,48 33,56 33,60 11.427 8.480.981.500
16/7/2025 34,00 33,61 -0,18% 33,22 34,00 33,54 33,61 33,65 12.171 8.087.732.300
15/7/2025 33,89 33,67 +0,69% 33,29 33,91 33,67 33,66 33,68 10.088 11.660.972.400
14/7/2025 33,26 33,44 +0,42% 32,93 33,66 33,41 33,44 33,45 9.862 11.491.509.000
11/7/2025 33,53 33,30 -1,51% 32,93 33,73 33,25 33,29 33,30 17.005 21.461.834.200
10/7/2025 33,73 33,81 -0,65% 33,32 33,92 33,66 33,81 33,83 16.246 15.112.277.000
9/7/2025 34,53 34,03 -2,10% 33,98 34,74 34,29 34,01 34,14 21.276 20.585.772.800
8/7/2025 34,23 34,76 +1,55% 33,97 34,88 34,56 34,75 34,76 14.693 15.690.247.500
7/7/2025 34,83 34,23 -2,00% 34,13 34,93 34,32 34,21 34,23 17.666 20.582.855.200
4/7/2025 35,13 34,93 -0,74% 34,93 35,23 35,03 34,92 35,04 8.554 5.453.138.400
3/7/2025 34,88 35,19 +1,15% 34,76 35,45 35,19 35,16 35,19 15.045 17.826.495.700
2/7/2025 35,64 34,79 -1,75% 34,67 35,64 34,90 34,75 34,79 25.810 22.921.910.200
1/7/2025 35,78 35,41 -0,03% 35,22 35,82 35,54 35,39 35,57 16.002 17.973.577.400
30/6/2025 34,79 35,42 +1,49% 34,77 35,86 35,38 35,42 35,44 27.238 33.600.472.600
27/6/2025 35,00 34,90 -1,36% 34,79 35,40 34,95 34,83 34,91 17.442 15.161.279.500
26/6/2025 34,71 35,38 +2,22% 34,66 35,55 35,31 35,38 35,39 15.028 14.868.620.300
25/6/2025 34,96 34,61 -2,18% 34,43 35,39 34,66 34,60 34,61 12.849 16.080.023.200
24/6/2025 34,79 35,38 +1,96% 34,66 35,75 35,43 35,37 35,39 14.628 17.990.380.600
23/6/2025 34,69 34,70 -0,29% 34,33 34,82 34,60 34,62 34,71 12.981 10.171.930.100
20/6/2025 34,91 34,80 -1,33% 34,46 35,22 34,77 34,71 34,81 15.098 38.221.533.700
18/6/2025 35,28 35,27 -0,62% 35,02 35,41 35,24 35,26 35,27 18.587 13.722.534.100
17/6/2025 35,42 35,49 -0,08% 35,14 35,57 35,39 35,31 35,50 12.093 12.939.021.200
16/6/2025 35,32 35,52 +1,20% 35,32 35,77 35,59 35,51 35,56 13.650 17.814.726.300
13/6/2025 34,68 35,10 -0,43% 34,58 35,39 35,13 35,09 35,12 14.437 13.849.357.600
12/6/2025 35,55 35,25 -0,20% 34,90 35,55 35,27 35,24 35,25 15.864 26.170.021.300
11/6/2025 36,26 35,32 -2,32% 35,06 36,26 35,65 35,30 35,32 21.369 30.110.466.800
10/6/2025 36,40 36,16 +0,95% 35,75 36,42 36,10 36,15 36,16 16.614 28.882.277.400
9/6/2025 35,64 35,82 -0,06% 35,23 35,95 35,60 35,77 35,87 13.627 22.642.921.700
6/6/2025 36,06 35,84 -1,10% 35,45 36,38 35,76 35,83 35,85 14.124 12.444.481.500
5/6/2025 36,67 36,24 -1,01% 35,79 36,67 36,08 36,23 36,25 20.694 18.219.116.100
4/6/2025 36,38 36,61 +0,85% 36,32 37,21 36,65 36,54 36,62 20.460 19.866.351.500
3/6/2025 36,95 36,30 -3,04% 35,61 36,95 36,09 36,26 36,30 41.592 59.643.318.900
2/6/2025 38,11 37,44 -0,90% 37,07 38,12 37,40 37,44 37,47 14.705 12.243.055.300
30/5/2025 37,59 37,78 +0,91% 37,08 37,78 37,57 37,69 37,80 14.512 19.355.475.300
29/5/2025 37,39 37,44 -0,08% 37,22 37,68 37,45 37,44 37,49 17.492 21.867.765.500
28/5/2025 37,25 37,47 +0,59% 36,96 37,72 37,33 37,45 37,49 11.056 9.572.345.200
27/5/2025 37,58 37,25 +0,49% 37,03 38,27 37,35 37,23 37,36 24.630 28.088.292.600
26/5/2025 36,90 37,07 +0,46% 36,82 37,43 37,10 37,05 37,17 7.065 5.701.553.400
23/5/2025 36,00 36,90 +1,65% 35,56 36,90 36,34 36,73 36,90 13.410 11.862.397.600
22/5/2025 36,62 36,30 -0,08% 36,27 36,99 36,51 36,29 36,30 16.685 12.964.319.300
21/5/2025 36,62 36,33 -1,12% 35,95 36,67 36,24 36,33 36,35 13.917 10.751.073.700
20/5/2025 36,37 36,74 +1,02% 35,75 36,82 36,43 36,72 36,74 17.652 14.146.580.700
19/5/2025 35,77 36,37 +2,16% 35,50 36,75 36,44 36,36 36,37 16.289 14.415.537.600
16/5/2025 34,97 35,60 +1,05% 34,82 35,71 35,35 35,60 35,62 15.612 16.176.039.700
15/5/2025 34,76 35,23 +2,59% 34,49 35,48 35,07 35,13 35,23 15.560 14.917.258.600
14/5/2025 34,70 34,34 -0,92% 34,18 35,10 34,57 34,32 34,35 19.823 16.762.797.600
13/5/2025 33,27 34,66 +4,52% 33,06 34,86 34,41 34,66 34,70 30.023 34.018.579.200
12/5/2025 33,75 33,16 -1,40% 32,96 33,91 33,15 33,03 33,17 11.460 13.664.211.600
9/5/2025 33,43 33,63 -0,21% 33,29 34,07 33,65 33,60 33,63 18.469 20.382.737.100
8/5/2025 31,85 33,70 +6,98% 31,76 34,07 33,56 33,70 33,77 42.465 54.728.212.800
7/5/2025 31,77 31,50 -0,16% 31,31 31,89 31,47 31,43 31,50 14.835 13.457.447.700
6/5/2025 31,94 31,55 -1,22% 31,45 32,45 31,72 31,50 31,55 13.130 12.967.654.300
5/5/2025 32,05 31,94 -0,06% 31,76 32,16 31,96 31,92 31,95 12.359 10.946.710.300
2/5/2025 31,56 31,96 +1,59% 31,56 32,14 31,92 31,93 31,96 11.247 8.590.131.000
29/4/2025 31,50 31,46 -0,13% 31,38 32,11 31,78 31,46 31,59 20.352 21.024.487.700
28/4/2025 31,54 31,50 +0,25% 31,17 31,73 31,45 31,47 31,52 16.225 14.844.473.500
25/4/2025 31,11 31,42 +1,62% 30,66 31,89 31,26 31,38 31,42 26.973 23.250.432.300
24/4/2025 30,15 30,92 +3,45% 29,93 31,35 30,88 30,88 30,93 28.264 24.132.739.400
23/4/2025 30,02 29,89 +0,67% 29,77 30,13 29,94 29,88 29,92 13.414 12.826.505.500
22/4/2025 29,34 29,69 -0,60% 29,25 30,05 29,84 29,69 29,75 13.920 10.453.875.900
17/4/2025 29,79 29,87 +0,61% 29,35 30,04 29,75 29,77 29,87 9.271 8.300.891.400
16/4/2025 29,78 29,69 -0,80% 29,57 30,10 29,81 29,67 29,69 21.972 16.189.215.000
15/4/2025 29,57 29,93 +0,94% 29,18 30,00 29,71 29,93 29,94 20.985 15.437.065.700
14/4/2025 29,41 29,65 +2,03% 29,15 29,70 29,52 29,56 29,65 14.843 13.813.097.300
11/4/2025 28,90 29,06 +0,62% 28,72 29,21 29,00 29,05 29,11 13.757 19.314.621.300
10/4/2025 28,62 28,88 -0,52% 28,36 29,05 28,82 28,87 28,88 16.381 14.718.170.300
9/4/2025 28,59 29,03 +0,90% 28,36 29,68 29,03 29,03 29,05 32.988 26.063.660.700
8/4/2025 28,25 28,77 +1,80% 28,25 29,02 28,64 28,77 28,79 21.852 36.023.565.000
7/4/2025 28,43 28,26 -1,26% 27,87 29,53 28,44 28,22 28,26 51.004 38.512.728.400
4/4/2025 27,97 28,62 -0,87% 27,80 28,82 28,46 28,61 28,62 25.132 31.706.293.200
3/4/2025 28,30 28,87 +1,65% 28,30 29,22 28,83 28,84 28,87 15.913 10.814.401.000
2/4/2025 27,95 28,40 +1,61% 27,88 28,54 28,30 28,33 28,40 13.664 10.280.268.300
1/4/2025 28,20 27,95 -0,89% 27,83 28,31 28,03 27,95 28,00 16.497 15.763.019.400
31/3/2025 28,60 28,20 -2,15% 27,87 28,82 28,22 28,20 28,21 20.190 55.365.031.000
28/3/2025 28,59 28,82 +0,63% 28,21 28,85 28,62 28,69 28,82 10.931 8.659.663.500
27/3/2025 28,86 28,64 -1,28% 28,46 29,22 28,84 28,63 28,65 17.656 21.782.511.200
26/3/2025 28,59 29,01 +2,47% 28,18 29,06 28,74 28,99 29,02 21.877 18.593.212.900
25/3/2025 28,45 28,31 +0,25% 28,22 28,61 28,42 28,29 28,35 16.025 10.929.842.700
24/3/2025 28,17 28,24 -1,60% 28,12 28,65 28,34 28,23 28,26 10.056 7.474.379.400
21/3/2025 28,80 28,70 -0,31% 28,44 28,83 28,67 28,60 28,70 13.586 17.124.303.400
20/3/2025 28,94 28,79 -0,55% 28,62 29,07 28,87 28,77 28,80 16.285 10.856.339.900
19/3/2025 28,83 28,95 +1,05% 28,54 29,20 28,98 28,95 29,02 14.292 12.230.658.100
18/3/2025 29,04 28,65 -0,97% 28,40 29,06 28,69 28,63 28,66 10.967 9.232.012.900
17/3/2025 28,43 28,93 +2,12% 28,20 29,15 28,90 28,79 28,94 16.268 15.014.627.900
14/3/2025 27,86 28,33 +3,02% 27,70 28,68 28,32 28,30 28,34 19.159 12.271.865.700
13/3/2025 27,96 27,50 -1,47% 27,21 28,06 27,48 27,50 27,53 18.319 22.553.735.000
12/3/2025 26,63 27,91 +4,14% 26,63 28,18 27,74 27,87 27,93 25.172 19.003.808.700
11/3/2025 26,85 26,80 -3,00% 26,15 27,42 26,80 26,80 26,81 44.927 38.228.748.000
10/3/2025 27,76 27,63 -1,81% 27,51 27,98 27,69 27,60 27,63 15.332 11.690.706.500
7/3/2025 26,86 28,14 +4,11% 26,57 28,32 27,80 28,12 28,14 25.857 15.145.310.900
6/3/2025 27,11 27,03 +0,19% 26,41 27,36 26,93 27,01 27,03 19.467 12.034.036.600
5/3/2025 27,30 26,98 -0,77% 26,71 27,69 27,09 26,92 26,99 11.067 8.816.023.700
28/2/2025 27,77 27,19 -2,89% 26,88 28,31 27,27 27,18 27,19 22.283 22.656.433.300
27/2/2025 28,45 28,00 -1,06% 27,65 28,52 27,95 28,00 28,01 18.275 15.516.240.200
26/2/2025 28,87 28,30 -1,26% 27,86 28,92 28,25 28,30 28,31 15.329 10.010.395.600
25/2/2025 27,99 28,66 +1,34% 27,99 28,78 28,57 28,53 28,66 14.692 9.796.895.800
24/2/2025 29,89 28,28 -4,72% 28,11 29,89 28,42 28,26 28,30 17.710 21.362.061.700
21/2/2025 30,09 29,68 -1,33% 29,43 30,16 29,76 29,59 29,75 22.008 19.174.083.300
20/2/2025 29,14 30,08 +2,31% 29,14 30,30 29,88 30,01 30,08 23.781 29.652.053.000
19/2/2025 29,57 29,40 -2,00% 29,21 30,00 29,56 29,35 29,40 24.679 15.578.112.600
18/2/2025 30,00 30,00 -0,53% 29,85 30,80 30,23 29,99 30,00 19.993 17.246.513.400
17/2/2025 29,75 30,16 +2,34% 29,59 30,65 30,29 30,16 30,30 27.938 26.271.667.300
14/2/2025 28,67 29,47 +2,75% 28,63 29,60 29,26 29,39 29,47 41.667 33.380.761.200
13/2/2025 28,57 28,68 -0,24% 27,96 28,96 28,43 28,68 28,70 19.820 14.819.865.600
12/2/2025 28,29 28,75 -0,59% 28,02 28,94 28,62 28,75 28,76 35.501 21.941.306.800
11/2/2025 28,83 28,92 +1,26% 28,47 29,35 29,04 28,90 28,92 16.011 12.862.944.200
10/2/2025 28,56 28,56 +1,46% 28,21 29,05 28,57 28,56 28,62 16.712 11.800.577.500
7/2/2025 28,26 28,15 -0,60% 27,90 28,87 28,31 27,98 28,15 20.821 16.728.188.700
6/2/2025 27,89 28,32 +0,78% 27,69 28,41 28,19 28,30 28,33 18.372 13.103.990.400
5/2/2025 28,20 28,10 -0,11% 27,45 28,26 27,98 28,10 28,11 14.671 17.361.721.100
4/2/2025 27,80 28,13 +0,64% 27,57 28,13 27,96 27,95 28,13 18.878 14.745.090.600
3/2/2025 28,24 27,95 0,00% 27,56 28,24 27,83 27,80 27,97 14.388 12.156.417.500
31/1/2025 28,47 27,95 -1,10% 27,67 28,48 27,98 27,94 27,96 14.079 9.562.296.200
30/1/2025 27,30 28,26 +3,94% 27,24 28,46 27,86 28,20 28,28 28.469 26.262.565.200
29/1/2025 27,96 27,19 -2,09% 27,04 27,96 27,26 27,15 27,20 21.026 14.261.305.500
28/1/2025 28,40 27,77 -2,80% 27,68 28,55 28,14 27,71 27,79 25.674 18.835.941.300
27/1/2025 28,04 28,57 +2,00% 27,64 28,86 28,48 28,56 28,61 26.437 36.480.747.500
24/1/2025 27,50 28,01 +1,16% 27,48 28,16 27,94 28,00 28,01 14.089 14.804.492.800
23/1/2025 28,01 27,69 +0,04% 27,50 28,39 27,82 27,69 27,71 13.734 9.813.715.200
22/1/2025 27,16 27,68 +1,43% 27,15 27,88 27,62 27,66 27,76 15.516 9.125.776.200
21/1/2025 26,97 27,29 +1,07% 26,88 27,44 27,26 27,27 27,42 14.126 8.132.674.200
20/1/2025 26,40 27,00 +1,09% 26,37 27,27 26,94 26,98 27,00 10.401 7.798.262.200
17/1/2025 26,69 26,71 +0,07% 26,22 26,80 26,56 26,57 26,71 8.933 7.034.144.500
16/1/2025 27,11 26,69 -1,29% 26,45 27,24 26,69 26,65 26,70 23.008 12.641.606.600
15/1/2025 26,63 27,04 +3,32% 26,33 27,46 26,96 27,03 27,14 22.850 15.491.371.200
14/1/2025 25,91 26,17 +0,42% 25,64 26,27 26,05 26,16 26,24 26.204 12.684.530.600
13/1/2025 26,14 26,06 -0,80% 25,66 26,31 25,94 26,06 26,13 16.771 8.591.294.800
10/1/2025 26,50 26,27 -0,79% 25,80 26,56 26,09 26,20 26,27 17.437 10.361.935.400
9/1/2025 26,35 26,48 +0,42% 26,14 26,72 26,48 26,47 26,54 9.583 6.750.091.500
8/1/2025 26,38 26,37 -1,05% 25,89 26,62 26,21 26,20 26,38 22.533 15.853.274.200
7/1/2025 26,15 26,65 +2,42% 26,09 26,82 26,58 26,53 26,65 19.066 12.791.608.600
6/1/2025 25,31 26,02 +3,46% 25,31 26,02 25,84 25,78 26,02 19.420 13.456.753.900
3/1/2025 25,20 25,15 -0,44% 24,91 25,60 25,12 25,11 25,16 21.779 10.747.863.500
2/1/2025 25,21 25,26 -0,63% 24,77 25,46 25,12 25,26 25,27 35.202 14.695.196.000
30/12/2024 25,25 25,42 +0,55% 24,84 25,62 25,32 25,40 25,44 16.366 13.095.277.500
27/12/2024 25,85 25,28 -1,52% 25,01 25,95 25,30 25,28 25,30 20.661 10.026.314.600
26/12/2024 25,97 25,67 -1,87% 25,56 26,30 25,72 25,65 25,68 15.191 8.079.659.700
23/12/2024 26,61 26,16 -2,79% 26,12 26,87 26,36 26,12 26,18 23.251 10.121.997.400
20/12/2024 26,14 26,91 +1,97% 26,02 27,10 26,82 26,88 26,91 22.409 32.416.865.900
19/12/2024 26,05 26,39 +0,84% 25,81 26,60 26,33 26,28 26,41 20.083 16.268.062.900
18/12/2024 26,42 26,17 -1,91% 26,00 27,07 26,43 26,14 26,18 46.658 29.787.451.100
17/12/2024 26,92 26,68 -0,89% 25,54 26,92 26,24 26,66 26,68 45.710 34.279.226.400
16/12/2024 27,06 26,92 +0,37% 26,83 27,45 27,12 26,91 26,93 20.691 17.490.482.900
13/12/2024 27,37 26,82 -2,51% 26,64 27,54 27,17 26,75 26,84 24.102 14.838.422.500
12/12/2024 27,75 27,51 -1,82% 27,33 28,08 27,56 27,49 27,51 23.508 13.981.352.400
11/12/2024 27,80 28,02 +1,34% 27,49 28,67 27,97 28,02 28,05 31.809 20.390.506.300
10/12/2024 27,45 27,65 +1,95% 27,07 27,84 27,64 27,60 27,65 16.320 14.350.791.300
9/12/2024 27,31 27,12 -1,02% 26,98 27,79 27,34 27,05 27,12 17.414 15.727.252.800
6/12/2024 27,05 27,40 +0,62% 27,04 27,64 27,36 27,25 27,41 29.884 20.976.889.600
5/12/2024 27,15 27,23 +1,30% 26,78 27,47 27,19 27,19 27,23 16.051 18.284.332.100
4/12/2024 26,20 26,88 +1,82% 26,20 26,96 26,78 26,72 26,89 19.195 19.550.335.600
3/12/2024 26,95 26,40 -2,22% 26,40 27,15 26,61 26,40 26,41 29.018 16.848.562.800
2/12/2024 26,79 27,00 -0,18% 26,53 27,32 26,97 27,00 27,02 38.443 23.869.320.900
29/11/2024 27,40 27,05 -1,28% 26,39 27,40 26,87 27,04 27,05 42.143 29.276.556.200
28/11/2024 27,83 27,40 -2,32% 27,11 27,91 27,46 27,38 27,40 38.856 33.308.632.300
27/11/2024 29,44 28,05 -4,69% 28,01 29,47 28,41 28,05 28,10 20.362 20.850.621.800
26/11/2024 29,63 29,43 -0,30% 29,08 29,73 29,48 29,42 29,48 18.766 15.432.851.400
25/11/2024 29,10 29,52 +1,41% 28,98 29,52 29,40 29,29 29,52 16.788 23.585.829.600
22/11/2024 28,59 29,11 +3,12% 28,34 29,17 28,84 29,08 29,12 18.744 11.988.055.000
21/11/2024 28,47 28,23 -2,05% 28,09 28,61 28,33 28,23 28,39 18.908 13.390.872.100
19/11/2024 29,22 28,82 -2,17% 28,59 29,38 28,92 28,82 28,90 17.416 16.202.318.500
18/11/2024 29,19 29,46 -0,14% 28,52 29,70 29,18 29,45 29,53 25.945 20.770.768.300
14/11/2024 29,63 29,50 +0,44% 28,90 30,29 29,67 29,50 29,66 26.977 21.044.989.800
13/11/2024 28,94 29,37 +1,98% 28,43 29,49 28,90 29,29 29,40 29.734 23.416.409.100
12/11/2024 28,52 28,80 +0,59% 28,43 28,95 28,82 28,80 28,85 16.587 21.860.731.800
11/11/2024 28,46 28,63 -0,17% 28,41 28,77 28,59 28,63 28,64 9.571 7.103.330.000
8/11/2024 28,40 28,68 -1,31% 28,28 28,93 28,63 28,65 28,70 19.939 14.316.275.700
7/11/2024 29,07 29,06 -1,06% 28,67 29,69 29,08 28,96 29,08 12.933 8.808.632.300
6/11/2024 28,80 29,37 -0,51% 28,80 29,63 29,21 29,37 29,43 14.146 11.896.118.800
5/11/2024 29,31 29,52 +0,07% 28,93 29,68 29,37 29,48 29,59 12.291 10.314.930.100
4/11/2024 29,42 29,50 +2,54% 28,80 29,75 29,38 29,31 29,53 16.172 12.540.690.200
1/11/2024 29,19 28,77 -2,01% 28,55 29,35 28,81 28,74 28,77 18.704 20.638.699.500
31/10/2024 29,43 29,36 -0,88% 29,33 29,80 29,50 29,36 29,42 10.672 13.467.316.900
30/10/2024 30,23 29,62 -1,69% 29,11 30,23 29,60 29,62 29,66 12.822 13.319.812.600
29/10/2024 30,01 30,13 +0,57% 29,86 30,60 30,21 30,08 30,16 11.311 9.970.576.900
28/10/2024 29,68 29,96 +2,88% 29,35 30,26 29,97 29,96 29,97 12.559 13.557.156.400
25/10/2024 29,90 29,12 -2,80% 29,06 30,03 29,35 29,10 29,14 11.408 40.976.550.800
24/10/2024 29,16 29,96 +2,04% 29,10 30,02 29,71 29,95 29,97 9.812 8.012.089.300
23/10/2024 29,49 29,36 -1,58% 29,18 29,76 29,41 29,35 29,42 13.045 10.399.124.500
22/10/2024 29,17 29,83 +0,78% 28,90 29,83 29,44 29,80 29,83 21.021 13.265.661.700
21/10/2024 30,05 29,60 -1,14% 29,17 30,10 29,49 29,58 29,60 18.005 15.947.823.800
18/10/2024 30,29 29,94 -0,50% 29,60 30,47 29,87 29,94 29,95 14.389 11.305.631.100
17/10/2024 30,08 30,09 -1,47% 29,54 30,22 29,92 30,07 30,16 15.559 18.555.073.800
16/10/2024 30,03 30,54 +1,36% 29,78 30,74 30,39 30,42 30,54 22.620 18.801.459.400
15/10/2024 29,94 30,13 +0,53% 29,82 30,44 30,10 30,11 30,14 12.434 16.931.590.200
14/10/2024 29,91 29,97 +0,03% 29,60 30,26 29,99 29,95 29,98 13.293 8.052.811.800
11/10/2024 30,01 29,96 -0,93% 29,51 30,13 29,73 29,94 29,96 11.830 10.637.362.500
10/10/2024 29,88 30,24 +0,60% 29,61 30,24 30,02 30,20 30,25 15.281 12.278.877.100
9/10/2024 30,21 30,06 -1,80% 29,76 30,36 29,98 30,01 30,08 17.212 10.426.060.600
8/10/2024 30,01 30,61 +0,82% 30,01 30,75 30,46 30,60 30,61 18.059 14.033.395.000
7/10/2024 30,84 30,36 -0,65% 30,04 30,84 30,30 30,34 30,37 14.881 12.819.244.100
4/10/2024 30,05 30,56 +0,63% 29,93 30,91 30,60 30,55 30,60 15.228 14.230.811.300
3/10/2024 29,90 30,37 -0,20% 29,78 30,55 30,18 30,35 30,39 19.050 14.887.683.000
2/10/2024 31,06 30,43 -0,03% 30,00 31,30 30,47 30,42 30,43 13.616 14.238.331.300
1/10/2024 30,79 30,44 -1,58% 30,21 31,16 30,62 30,42 30,45 18.012 14.711.279.100
30/9/2024 31,42 30,93 -2,00% 30,88 31,52 31,00 30,92 30,94 10.133 10.839.391.900
26/9/2024 32,03 31,56 -0,47% 31,19 32,19 31,62 31,47 31,57 14.166 10.079.037.700
25/9/2024 32,28 31,71 -1,40% 31,50 32,29 31,74 31,61 31,72 11.546 9.998.203.400
24/9/2024 31,99 32,16 +1,16% 31,37 32,18 31,90 32,11 32,16 20.403 16.117.421.600
23/9/2024 32,27 31,79 -2,42% 31,38 32,49 31,70 31,74 31,79 20.950 15.512.045.800
20/9/2024 33,07 32,58 -2,66% 32,25 33,63 32,63 32,54 32,59 22.209 22.974.416.600
19/9/2024 34,70 33,47 -2,73% 33,23 34,70 33,62 33,36 33,49 16.305 14.690.228.300
18/9/2024 33,69 34,41 +0,97% 33,69 34,95 34,44 34,40 34,41 21.520 28.631.739.200
17/9/2024 34,44 34,08 -1,05% 33,90 34,56 34,07 33,95 34,10 12.006 11.022.449.000
16/9/2024 34,86 34,44 -0,92% 34,29 35,07 34,69 34,44 34,52 18.047 44.243.658.100
13/9/2024 33,80 34,76 +2,93% 33,80 35,10 34,57 34,72 34,76 29.341 37.392.728.400
12/9/2024 33,42 33,77 +0,45% 33,19 34,02 33,70 33,77 33,79 12.618 15.933.652.800
11/9/2024 33,62 33,62 +0,27% 33,27 33,81 33,58 33,61 33,65 10.830 13.845.141.200
10/9/2024 33,33 33,53 +0,24% 33,10 33,63 33,41 33,53 33,54 12.714 10.421.589.900
9/9/2024 33,12 33,45 +0,30% 33,04 33,68 33,46 33,45 33,50 14.761 15.390.754.600
6/9/2024 33,27 33,35 +0,54% 32,89 33,54 33,20 33,28 33,36 15.495 20.155.872.900
5/9/2024 33,28 33,17 -0,69% 33,17 33,76 33,40 33,16 33,17 23.436 28.299.538.000
4/9/2024 32,69 33,40 +3,12% 32,56 33,72 33,34 33,40 33,41 22.921 24.263.197.900
3/9/2024 32,20 32,39 +2,27% 31,72 32,69 32,31 32,37 32,39 24.357 31.067.990.400
2/9/2024 31,63 31,67 -0,81% 31,37 31,86 31,62 31,67 31,68 14.361 10.050.865.100
30/8/2024 32,01 31,93 -1,72% 31,60 32,48 31,94 31,90 31,94 21.077 91.088.056.300
29/8/2024 32,94 32,49 -1,10% 32,31 33,08 32,55 32,42 32,49 20.698 17.689.444.100
28/8/2024 32,80 32,85 -0,36% 32,27 33,00 32,71 32,84 32,85 24.664 27.344.393.500
27/8/2024 33,25 32,97 -1,67% 32,79 33,78 33,22 32,97 32,98 25.126 25.779.959.400
26/8/2024 33,75 33,53 -0,12% 33,30 33,86 33,55 33,49 33,54 14.810 13.455.989.200
23/8/2024 32,69 33,57 +3,90% 32,55 33,78 33,44 33,54 33,58 29.212 28.060.128.600
22/8/2024 33,39 32,31 -3,49% 32,18 33,75 32,76 32,31 32,32 26.145 25.145.914.500
21/8/2024 32,88 33,48 +1,58% 32,82 33,69 33,28 33,44 33,49 29.485 31.554.988.500
20/8/2024 32,29 32,96 +2,84% 31,77 33,12 32,64 32,90 32,96 31.747 33.312.292.300
19/8/2024 31,84 32,05 +1,42% 31,58 32,38 31,99 32,04 32,07 32.681 21.761.219.800
16/8/2024 31,85 31,60 +0,38% 31,50 32,35 31,84 31,59 31,61 8.394 22.791.240.200
15/8/2024 30,97 31,48 +2,44% 30,76 31,99 31,64 31,45 31,48 8.758 22.186.783.700
14/8/2024 31,50 30,73 +2,95% 30,45 32,51 31,13 30,70 30,77 5.466 62.187.857.800
13/8/2024 29,72 29,85 +1,70% 29,72 30,26 30,01 29,83 29,93 2.953 18.997.829.800
12/8/2024 29,97 29,35 -1,11% 29,35 30,29 29,72 29,35 29,57 6.217 12.482.670.700
9/8/2024 29,55 29,68 +1,44% 29,32 29,85 29,61 29,67 29,71 8.148 10.686.504.000
8/8/2024 29,05 29,26 +0,76% 28,86 29,62 29,27 29,25 29,30 2.355 11.679.333.600
7/8/2024 28,32 29,04 +3,71% 28,24 29,09 28,85 28,92 29,04 2.869 11.012.725.700
6/8/2024 27,50 28,00 +2,34% 27,50 28,31 27,97 27,99 28,00 5.153 10.291.738.800
5/8/2024 27,84 27,36 -2,22% 26,86 28,03 27,49 27,36 27,40 22 15.007.741.800
2/8/2024 28,05 27,98 -0,25% 27,67 28,54 27,98 27,98 28,00 4.048 11.466.577.900
1/8/2024 27,96 28,05 +1,67% 27,96 28,79 28,38 28,05 28,09 6.368 14.236.225.600
31/7/2024 28,42 27,59 -2,06% 27,59 28,45 27,87 27,59 27,62 7.623 14.392.630.400
30/7/2024 28,20 28,17 -0,28% 28,10 28,44 28,25 28,17 28,32 811 8.170.040.100
29/7/2024 28,29 28,25 +0,61% 27,94 28,57 28,20 28,25 28,26 2.766 10.058.178.100
26/7/2024 27,15 28,08 +3,77% 27,13 28,16 27,88 28,06 28,10 6.282 10.900.736.000
25/7/2024 27,50 27,06 -1,60% 26,92 27,50 27,18 27,06 27,10 6.528 13.313.690.200
24/7/2024 27,48 27,50 -1,08% 27,32 27,85 27,61 27,49 27,50 5.036 10.150.511.300
23/7/2024 28,16 27,80 -1,28% 27,47 28,18 27,73 27,78 27,85 4.112 11.497.944.200
22/7/2024 27,94 28,16 +0,21% 27,93 28,54 28,28 28,15 28,23 8.183 5.876.122.800
19/7/2024 28,69 28,10 -0,85% 28,09 28,84 28,36 28,10 28,11 1.051 9.938.036.500
18/7/2024 29,18 28,34 -2,88% 28,06 29,18 28,40 28,34 28,40 4.275 14.218.405.500
17/7/2024 29,75 29,18 -1,08% 29,18 29,80 29,43 29,17 29,25 1.141 10.773.068.100
16/7/2024 29,55 29,50 +0,10% 29,30 30,16 29,64 29,47 29,52 6.638 10.897.938.200
15/7/2024 28,94 29,47 +1,83% 28,73 29,51 29,33 29,63 29,40 2.224 9.206.410.900
12/7/2024 28,56 28,94 +1,01% 28,37 29,19 28,98 28,93 28,98 7.331 15.635.203.100
11/7/2024 28,65 28,65 0,00% 28,50 28,96 28,65 28,64 28,69 4.739 18.928.492.500
10/7/2024 28,81 28,65 +0,21% 28,44 29,10 28,64 28,63 28,68 4.258 9.634.694.900
9/7/2024 27,85 28,59 +2,99% 27,74 28,59 28,16 28,50 28,59 2.315 21.856.253.300
8/7/2024 27,31 27,76 +0,22% 27,21 27,85 27,65 27,69 27,78 7.574 18.010.603.300
5/7/2024 27,92 27,70 -0,07% 27,26 28,08 27,57 27,70 27,76 3.340 9.185.116.600
4/7/2024 27,75 27,72 +0,98% 27,55 28,17 27,86 27,72 27,74 9.621 10.821.088.800
3/7/2024 27,15 27,45 +2,01% 26,89 27,65 27,27 27,44 27,45 4.554 14.773.380.400
2/7/2024 26,70 26,91 +0,79% 26,52 27,10 26,85 26,91 27,00 3.541 15.452.024.300
1/7/2024 26,60 26,70 -1,84% 26,45 27,05 26,77 26,70 26,77 3.149 13.975.431.600
28/6/2024 27,17 27,20 -0,69% 26,72 27,50 27,08 27,20 27,21 7.469 21.266.581.100
27/6/2024 26,47 27,39 +3,79% 26,18 27,39 27,03 27,31 27,40 5.914 14.192.301.200
26/6/2024 25,86 26,39 +1,03% 25,52 26,51 26,19 26,33 26,39 9.803 26.188.617.700
25/6/2024 26,26 26,12 -1,84% 26,12 26,91 26,35 26,12 26,15 2.551 9.905.324.200
24/6/2024 26,61 26,61 +0,99% 26,40 26,93 26,62 26,60 26,62 5.135 9.505.441.500
21/6/2024 25,45 26,35 +2,37% 25,36 26,38 26,15 26,34 26,39 6.136 17.714.013.100
20/6/2024 26,36 25,74 -1,57% 25,65 26,62 25,87 25,73 25,74 7.439 13.509.849.400
19/6/2024 25,94 26,15 -0,19% 25,57 26,22 25,92 26,09 26,17 688 8.034.373.200
18/6/2024 25,57 26,20 +2,58% 25,30 26,50 26,07 26,13 26,20 5.198 31.997.797.600
17/6/2024 26,61 25,54 -5,16% 25,42 26,77 25,83 25,54 25,59 3.344 20.149.399.500
14/6/2024 26,56 26,93 +0,67% 26,35 27,19 26,82 26,90 26,93 1.184 6.380.536.900
13/6/2024 26,83 26,75 -0,11% 26,23 27,05 26,68 26,74 26,79 2.378 10.798.422.600
12/6/2024 27,90 26,78 -1,40% 26,76 28,24 27,17 27,36 26,83 1.641 21.589.487.800
11/6/2024 26,52 27,16 +2,30% 26,40 27,22 26,89 27,09 27,16 137 8.703.140.600
10/6/2024 26,91 26,55 -1,34% 26,43 27,04 26,65 26,55 26,61 9.370 6.243.321.400
7/6/2024 26,98 26,91 -1,68% 26,77 27,37 27,09 27,31 26,91 8.166 15.352.636.500
6/6/2024 26,80 27,37 +1,75% 26,80 27,81 27,41 27,34 27,52 2.853 15.755.101.300
5/6/2024 27,09 26,90 -0,92% 26,56 27,31 26,91 26,90 26,92 7.143 12.059.068.000
4/6/2024 28,17 27,15 -0,59% 27,04 28,29 27,36 27,15 27,17 2.526 18.985.452.000
3/6/2024 27,47 27,31 -0,55% 26,70 27,55 27,25 27,29 27,33 1.011 39.927.490.000
31/5/2024 27,81 27,46 -1,29% 27,20 27,88 27,48 27,38 27,47 2.731 14.387.819.700
29/5/2024 27,64 27,82 -1,28% 27,50 28,37 27,91 27,80 27,83 3.893 11.804.889.000
28/5/2024 28,98 28,18 -1,26% 27,68 29,03 28,03 28,14 28,19 7.554 18.502.152.400
27/5/2024 29,00 28,54 -1,52% 28,26 29,17 28,47 28,50 28,54 9.639 8.393.335.800
24/5/2024 29,10 28,98 -0,75% 28,76 29,40 29,05 28,97 28,98 712 6.651.327.600
23/5/2024 29,14 29,20 +0,27% 28,92 29,48 29,19 29,12 29,20 8.556 17.803.843.800
22/5/2024 29,44 29,12 -6,03% 28,94 29,89 29,41 29,10 29,13 8.306 264.714.452.700
21/5/2024 31,10 30,99 -1,12% 30,88 31,53 31,13 30,98 31,00 363 13.524.084.600
20/5/2024 30,86 31,34 +0,77% 30,77 31,78 31,37 31,30 31,42 6.727 12.250.210.100
17/5/2024 30,73 31,10 +0,94% 30,32 31,36 30,98 31,10 31,15 9.694 25.266.484.500
16/5/2024 31,00 30,81 +0,06% 30,81 31,76 31,21 30,78 30,81 1.947 31.859.055.600
15/5/2024 30,77 30,79 +0,26% 30,40 30,98 30,73 30,77 30,80 4.803 8.519.875.600
14/5/2024 30,80 30,71 -0,23% 30,56 31,30 30,88 30,71 30,80 2.106 16.905.078.400
13/5/2024 30,62 30,78 +0,52% 30,14 30,98 30,57 30,77 30,79 1.554 18.690.629.400
10/5/2024 30,20 30,62 +1,16% 30,03 30,93 30,65 30,62 30,67 846 24.009.564.400
9/5/2024 29,47 30,27 +2,54% 29,23 31,00 30,33 30,27 30,30 8.664 32.197.831.800
8/5/2024 29,60 29,52 -0,77% 29,13 29,92 29,53 29,41 29,52 1.167 18.703.179.200
7/5/2024 28,34 29,75 +9,33% 28,12 29,95 29,48 29,74 29,75 683 66.765.910.400
6/5/2024 26,60 27,21 +1,45% 26,59 27,45 27,25 27,20 27,22 5.328 16.811.898.600
3/5/2024 27,10 26,82 +1,32% 26,63 27,15 26,92 26,82 26,83 9.533 20.721.782.500
2/5/2024 26,35 26,47 +1,81% 26,17 26,65 26,47 26,44 26,49 8.416 13.921.742.600
30/4/2024 26,20 26,00 -1,74% 26,00 26,52 26,17 25,98 26,00 5.958 16.623.397.500
29/4/2024 26,80 26,46 +2,36% 26,35 27,02 26,63 26,45 26,46 926 20.864.890.700
26/4/2024 25,09 25,85 +3,61% 25,08 26,16 25,84 25,83 25,87 3.881 16.434.344.800
25/4/2024 24,22 24,95 +2,38% 24,03 25,00 24,77 24,94 24,95 9.200 10.177.665.500
24/4/2024 24,40 24,37 -0,93% 24,28 24,79 24,48 24,37 24,49 2.078 8.936.071.700
23/4/2024 24,51 24,60 -0,85% 24,40 25,04 24,70 24,60 24,79 2.710 10.241.183.000
22/4/2024 24,40 24,81 +1,47% 24,38 25,00 24,81 24,74 24,81 4.424 8.529.350.300
19/4/2024 23,97 24,45 +4,85% 23,79 24,78 24,42 24,44 24,47 9.844 21.674.806.800
18/4/2024 23,37 23,32 -0,21% 23,02 23,53 23,29 23,31 23,37 7.014 12.870.410.100
17/4/2024 23,58 23,37 -0,60% 23,07 23,94 23,42 23,36 23,39 6.970 13.659.862.500
16/4/2024 23,83 23,51 -1,92% 23,36 23,90 23,62 23,50 23,60 9.539 14.845.570.300
15/4/2024 24,30 23,97 -2,32% 23,84 24,30 24,09 23,96 24,00 8.800 18.174.539.000
12/4/2024 24,24 24,54 -0,04% 24,08 24,80 24,54 24,51 24,59 2.198 13.686.886.400
11/4/2024 24,71 24,55 -0,65% 24,16 24,73 24,52 24,53 24,55 1.704 16.750.480.100
10/4/2024 25,23 24,71 -2,83% 24,56 25,25 24,85 24,71 24,72 4.004 18.673.750.900
9/4/2024 25,11 25,43 +1,31% 25,11 25,80 25,46 25,35 25,45 9.263 7.953.304.800
8/4/2024 25,12 25,10 -0,59% 24,92 25,48 25,11 25,08 25,15 1.588 10.927.515.200
5/4/2024 26,15 25,25 -3,18% 25,25 26,28 25,54 25,24 25,27 1.598 11.450.476.200
4/4/2024 25,77 26,08 +1,95% 25,67 26,92 26,27 26,07 26,11 1.176 19.390.031.200
3/4/2024 25,09 25,58 +1,95% 24,45 25,73 25,01 25,57 25,58 8.396 20.695.653.200
2/4/2024 25,22 25,09 -0,75% 24,90 25,33 25,11 25,09 25,10 9.329 7.159.572.600
1/4/2024 25,31 25,28 -0,12% 24,90 25,34 25,13 25,11 25,28 1.137 8.672.942.200
28/3/2024 25,74 25,31 -1,48% 25,00 25,74 25,25 25,28 25,32 3.522 12.527.406.900
27/3/2024 24,45 25,69 -0,39% 23,94 25,78 25,10 25,68 25,69 9.583 51.863.808.600
26/3/2024 26,46 25,79 -3,12% 25,79 26,52 26,08 25,78 25,80 1.647 18.512.660.800
25/3/2024 26,06 26,62 +0,83% 26,04 26,72 26,41 26,61 26,62 7.276 7.076.422.800
22/3/2024 26,90 26,40 -2,83% 26,24 27,20 26,55 26,40 26,41 9.775 7.678.748.900
21/3/2024 26,89 27,17 +0,93% 26,60 27,36 27,07 27,11 27,17 7.992 8.097.628.500
20/3/2024 26,32 26,92 +2,91% 25,85 27,15 26,69 26,92 26,94 9.820 7.399.035.000
19/3/2024 26,01 26,16 +0,27% 25,77 26,39 26,14 26,15 26,16 8.360 5.736.409.800
18/3/2024 25,41 26,09 +3,45% 25,31 26,18 25,93 26,07 26,10 681 21.611.506.900
15/3/2024 25,49 25,22 -0,98% 25,17 25,59 25,28 25,21 25,30 9.287 10.436.596.900
14/3/2024 25,17 25,47 +0,39% 25,08 25,56 25,39 25,42 25,49 7.661 5.977.224.000
13/3/2024 25,14 25,37 +0,67% 24,99 25,52 25,33 25,33 25,39 8.373 11.880.985.600
12/3/2024 25,35 25,20 -0,16% 24,98 25,72 25,19 25,17 25,20 5.109 21.148.297.100
11/3/2024 24,84 25,24 +0,60% 24,77 25,34 25,17 25,24 25,30 6.966 4.766.649.900
8/3/2024 24,12 25,09 +2,03% 24,02 25,46 24,79 0,00 0,00 6.264 14.489.493.300
7/3/2024 24,79 24,59 -1,40% 24,46 25,05 24,62 24,56 24,60 7.942 5.674.811.200
6/3/2024 24,72 24,94 +1,30% 24,61 25,14 24,76 24,81 24,94 6.322 17.763.666.600
5/3/2024 24,77 24,62 -0,40% 24,47 25,09 24,75 24,60 24,63 8.052 6.397.648.100
4/3/2024 25,43 24,72 -2,79% 24,66 25,46 24,86 24,71 24,74 8.945 7.947.200.000
1/3/2024 25,38 25,43 +0,43% 25,10 25,60 25,41 25,40 25,43 6.989 12.573.140.500
29/2/2024 25,09 25,32 +0,16% 24,84 25,42 25,19 25,32 25,33 9.651 13.374.161.400
28/2/2024 26,09 25,28 -2,88% 25,16 26,09 25,38 25,28 25,29 2.191 11.278.679.400
27/2/2024 25,24 26,03 +4,12% 25,21 26,13 25,87 26,03 26,09 8.555 13.272.376.500
26/2/2024 24,34 25,00 -0,40% 24,28 25,00 24,76 25,00 25,02 9.308 17.679.912.600
23/2/2024 25,63 25,10 -1,76% 24,92 25,64 25,08 0,00 0,00 7.340 16.670.872.800
22/2/2024 25,78 25,55 -0,04% 25,46 26,05 25,69 25,55 25,56 5.432 9.231.139.600
21/2/2024 25,89 25,56 -1,05% 25,14 25,89 25,43 25,44 25,57 9.043 14.828.760.000
20/2/2024 25,20 25,83 +2,01% 25,06 26,15 25,81 25,72 25,85 840 12.456.882.600
19/2/2024 26,38 25,32 -4,16% 25,22 26,46 25,55 25,32 25,35 658 11.412.479.400
16/2/2024 26,60 26,42 -0,45% 25,62 26,82 26,14 26,42 26,48 1.140 9.021.674.200
15/2/2024 26,50 26,54 +0,72% 26,11 26,99 26,55 26,54 26,56 897 9.256.816.200
14/2/2024 27,40 26,35 -5,22% 26,19 27,67 26,61 26,35 26,38 1.016 16.566.674.700
9/2/2024 27,54 27,80 +1,05% 27,40 28,15 27,82 0,00 0,00 1.150 10.752.047.000
8/2/2024 27,77 27,51 -1,68% 27,32 27,88 27,57 27,50 27,56 686 12.810.039.200
7/2/2024 27,75 27,98 +0,65% 27,48 28,20 27,85 27,98 27,99 8.895 5.892.639.500
6/2/2024 26,78 27,80 +3,69% 26,69 28,00 27,42 27,79 27,80 8.041 11.978.195.600
5/2/2024 26,66 26,81 +0,52% 26,45 27,13 26,76 26,77 26,84 7.745 7.856.804.500
2/2/2024 26,61 26,67 -0,34% 26,39 27,03 26,63 26,67 26,81 3.697 9.167.377.700
1/2/2024 26,81 26,76 -1,44% 26,27 27,04 26,66 26,76 26,77 853 8.587.497.500
31/1/2024 26,63 27,15 +2,26% 26,48 27,67 27,26 27,14 27,15 343 8.476.404.300
30/1/2024 26,98 26,55 -2,14% 26,30 27,09 26,52 26,50 26,55 9.602 7.187.131.100
29/1/2024 27,27 27,13 -1,56% 26,81 27,68 27,12 27,13 27,14 6.740 4.919.448.700
26/1/2024 27,30 27,56 +1,44% 26,90 27,91 27,42 27,56 27,59 8.311 7.162.735.200
25/1/2024 27,35 27,17 -0,77% 26,97 27,85 27,37 27,16 27,17 9.543 8.047.679.500
24/1/2024 27,40 27,38 +0,92% 27,24 27,95 27,57 27,34 27,40 5.234 11.382.840.600
23/1/2024 26,70 27,13 +2,49% 26,57 27,24 27,03 27,03 27,15 8.867 6.658.490.100
22/1/2024 26,78 26,47 -0,68% 26,14 26,87 26,46 26,45 26,51 8.673 5.447.748.300
19/1/2024 26,85 26,65 -0,49% 26,37 26,97 26,61 26,63 26,94 2.057 8.115.772.700
18/1/2024 26,96 26,78 -0,56% 26,68 27,16 26,87 26,77 26,88 1.046 8.891.904.100
17/1/2024 27,42 26,93 -1,82% 26,81 27,60 27,01 26,92 26,98 9.902 9.157.347.900
16/1/2024 28,04 27,43 -3,25% 27,21 28,44 27,68 27,43 27,46 8.429 15.753.772.300
15/1/2024 28,04 28,35 +0,39% 28,04 28,74 28,41 28,34 28,37 5.152 3.362.830.500
12/1/2024 27,99 28,24 +0,68% 27,99 28,99 28,51 28,23 28,24 8.489 10.397.404.100
11/1/2024 28,42 28,05 -1,34% 27,62 28,59 28,05 28,03 28,05 1.464 8.574.637.500
10/1/2024 28,61 28,43 -0,35% 28,35 29,15 28,76 28,42 28,56 2.446 15.133.474.400
9/1/2024 28,73 28,53 -1,21% 27,99 28,77 28,47 28,50 28,54 3.158 17.643.096.800
8/1/2024 28,00 28,88 +3,14% 27,86 29,18 28,80 28,88 28,99 1.250 13.880.784.600
5/1/2024 27,20 28,00 +2,79% 27,12 28,51 28,06 27,99 28,03 2.169 10.691.190.500
4/1/2024 27,37 27,24 -0,91% 26,91 27,51 27,15 27,24 27,25 7.054 6.646.536.700
3/1/2024 27,61 27,49 -0,90% 27,26 27,90 27,53 27,47 27,49 8.697 10.719.731.900
2/1/2024 28,11 27,74 -3,55% 27,58 28,36 27,80 27,73 27,76 4.625 13.560.946.000
28/12/2023 28,74 28,76 -0,31% 28,63 28,98 28,77 28,76 28,77 9.891 9.471.304.600
27/12/2023 28,22 28,85 +1,94% 28,11 28,95 28,80 28,85 28,86 8.913 8.679.444.100
26/12/2023 28,19 28,30 +0,39% 28,10 28,50 28,26 28,30 28,32 5.003 4.056.800.600
22/12/2023 27,95 28,19 +1,00% 27,67 28,25 28,04 28,19 28,20 2.058 10.251.891.600
21/12/2023 27,82 27,91 +1,34% 27,66 28,26 27,98 27,90 27,91 9.065 6.192.514.000
20/12/2023 28,28 27,54 -2,38% 27,19 28,35 27,72 27,53 27,55 824 10.180.034.400
19/12/2023 28,62 28,21 -1,16% 27,99 28,86 28,32 28,20 28,25 8.002 14.920.445.700
18/12/2023 28,22 28,54 +1,82% 27,62 28,58 28,32 28,51 28,55 5.337 10.261.436.800
15/12/2023 28,50 28,03 -1,65% 27,80 29,00 28,29 28,00 28,04 4.481 16.339.812.100
14/12/2023 28,70 28,50 +0,78% 28,18 29,38 28,73 28,49 28,51 8.838 17.924.856.100
13/12/2023 26,66 28,28 +5,76% 26,44 28,65 27,65 28,25 28,28 737 23.904.950.700
12/12/2023 26,18 26,74 +1,83% 26,18 26,81 26,56 26,67 26,76 8.297 9.285.252.400
11/12/2023 26,14 26,26 -0,91% 25,88 26,73 26,34 26,26 26,32 9.938 14.731.956.300
8/12/2023 25,99 26,50 +0,76% 25,32 26,64 26,20 26,49 26,50 9.664 22.739.378.700
7/12/2023 26,77 26,30 -1,39% 26,10 26,77 26,27 26,30 26,34 1.697 14.782.648.500
6/12/2023 27,07 26,67 -0,74% 26,22 27,11 26,53 26,63 26,70 6.964 14.697.533.400
5/12/2023 26,65 26,87 +0,75% 26,59 27,24 26,95 26,72 26,87 4.188 11.703.523.700
4/12/2023 26,83 26,67 -1,73% 26,40 27,06 26,71 26,66 26,68 4.459 11.818.967.900
1/12/2023 26,47 27,14 +2,03% 26,06 27,64 26,79 27,14 27,16 9.079 26.052.244.600
30/11/2023 26,18 26,60 +1,99% 25,50 26,71 26,28 26,58 26,72 2.543 16.184.355.700
29/11/2023 26,82 26,08 -1,73% 25,91 26,93 26,40 26,06 26,08 2.171 14.009.360.500
28/11/2023 26,24 26,54 +1,03% 26,03 26,97 26,64 26,54 26,56 857 11.218.763.700
27/11/2023 25,73 26,27 +1,94% 25,60 26,39 26,11 26,22 26,28 1.784 9.063.867.800
24/11/2023 25,87 25,77 -1,30% 25,59 26,11 25,79 25,75 25,83 9.990 10.634.661.000
23/11/2023 25,98 26,11 +0,97% 25,81 26,51 26,23 26,10 26,12 6.422 5.295.320.400
22/11/2023 25,87 25,86 +0,94% 25,69 26,82 26,18 25,79 25,87 4.513 10.298.192.900
21/11/2023 25,99 25,62 -1,42% 25,31 25,99 25,62 25,62 25,78 9.322 8.785.236.900
20/11/2023 25,21 25,99 +3,09% 25,10 26,09 25,88 25,91 25,99 4.088 10.396.485.500
17/11/2023 25,95 25,21 -2,63% 25,21 26,43 25,51 25,20 25,27 5.385 11.398.883.600
16/11/2023 25,50 25,89 +2,21% 25,34 26,09 25,79 25,88 25,89 2.281 13.601.127.200
14/11/2023 24,30 25,33 +4,97% 24,23 25,85 25,36 25,30 25,33 7.954 22.836.654.800
13/11/2023 24,66 24,13 -2,03% 23,77 24,84 24,24 24,13 24,25 2.205 14.385.027.300
10/11/2023 24,06 24,63 +2,88% 23,92 24,75 24,45 24,63 24,65 3.468 9.443.745.900
9/11/2023 25,02 23,94 -3,47% 23,83 25,09 24,25 23,92 23,97 7.057 12.444.784.300
8/11/2023 24,20 24,80 +0,69% 23,55 25,01 24,46 24,80 24,84 6.300 26.511.711.100
7/11/2023 23,51 24,63 +4,81% 23,40 24,86 24,44 24,63 24,64 3.952 17.283.960.500
6/11/2023 24,38 23,50 -3,92% 23,46 24,42 23,69 23,50 23,51 5.521 11.494.117.400
3/11/2023 23,78 24,46 +6,49% 23,64 24,96 24,43 24,40 24,50 6.805 32.600.635.800
1/11/2023 21,65 22,97 +6,24% 21,65 23,22 22,72 22,96 22,98 1.343 20.589.193.400
31/10/2023 21,80 21,62 -0,69% 21,39 22,28 21,82 21,62 21,64 8.136 9.362.752.900
30/10/2023 22,23 21,77 -1,72% 21,77 22,48 22,05 21,77 21,82 2.641 9.169.960.200
27/10/2023 22,76 22,15 -3,23% 21,86 22,92 22,30 22,14 22,16 3.544 15.835.215.300
26/10/2023 22,48 22,89 +2,69% 22,11 22,95 22,57 22,83 22,89 6.683 14.386.171.800
25/10/2023 23,50 22,29 -5,35% 22,16 23,54 22,57 22,28 22,30 5.319 11.659.205.300
24/10/2023 24,10 23,55 -1,51% 23,31 24,16 23,61 23,54 23,61 2.116 12.161.308.000
23/10/2023 23,24 23,91 +2,31% 23,11 24,14 23,87 23,91 23,94 9.497 11.227.678.300
20/10/2023 22,79 23,37 +1,17% 22,79 23,70 23,31 23,35 23,45 5.286 15.483.962.500
19/10/2023 22,56 23,10 +2,03% 22,45 23,29 22,91 23,10 23,12 3.181 28.052.235.600
18/10/2023 22,80 22,64 -1,69% 22,46 23,10 22,74 22,59 22,64 4.627 16.627.312.800
17/10/2023 22,75 23,03 -1,16% 22,63 23,58 23,18 23,03 23,05 2.446 34.647.369.900
16/10/2023 22,86 23,30 +1,92% 22,52 23,55 22,95 23,29 23,30 9.558 65.160.997.000
13/10/2023 24,16 22,86 -5,96% 22,78 24,16 23,05 22,85 22,87 5.032 30.949.357.100
11/10/2023 25,15 24,31 -3,34% 24,14 25,46 24,55 24,31 24,33 2.909 25.594.730.500
10/10/2023 24,58 25,15 +2,65% 24,50 25,67 25,24 25,15 25,16 5.939 19.527.304.200
9/10/2023 24,00 24,50 +1,07% 23,50 24,60 24,09 24,49 24,51 2.071 11.131.001.600
6/10/2023 23,73 24,24 -0,12% 23,07 24,65 24,01 24,24 24,34 3.730 33.961.498.300
5/10/2023 24,44 24,27 -1,10% 24,00 24,85 24,37 24,27 24,32 7.357 14.818.623.700
4/10/2023 24,21 24,54 +1,36% 24,09 24,84 24,57 24,53 24,60 5.086 11.537.985.100
3/10/2023 24,62 24,21 -2,73% 23,98 24,79 24,23 24,21 24,23 6.052 11.548.156.100
2/10/2023 25,27 24,89 -2,05% 24,65 25,45 24,88 24,88 24,95 2.792 10.943.240.600
29/9/2023 25,44 25,41 +1,88% 24,93 25,62 25,29 25,41 25,42 4.949 18.017.929.400
28/9/2023 24,84 24,94 +0,08% 24,46 25,12 24,82 24,89 24,95 4.068 23.535.195.700
27/9/2023 25,50 24,92 -2,47% 24,47 25,93 24,94 24,90 24,92 6.499 17.054.906.800
26/9/2023 26,15 25,55 -3,04% 25,37 26,23 25,70 25,50 25,55 5.722 17.788.572.900
25/9/2023 26,39 26,35 -0,26% 26,16 26,48 26,34 26,35 26,39 5.997 7.078.612.900
22/9/2023 26,58 26,42 -0,30% 26,03 26,98 26,50 26,42 26,45 33 23.979.428.200
21/9/2023 26,70 26,50 -3,60% 26,37 27,08 26,59 26,47 26,50 1.059 40.489.690.300
20/9/2023 27,85 27,49 -1,12% 27,26 28,23 27,72 27,45 27,50 669 10.784.309.800
19/9/2023 28,29 27,80 -2,01% 27,51 28,29 27,82 27,77 27,80 3.399 16.308.676.900
18/9/2023 28,90 28,37 -1,42% 28,28 29,01 28,58 28,37 28,46 668 9.046.564.800
15/9/2023 28,50 28,78 +0,49% 28,18 29,00 28,60 28,76 28,80 4.930 23.077.640.900
14/9/2023 29,43 28,64 -2,49% 28,51 29,68 28,81 28,64 28,65 2.541 14.027.165.800
13/9/2023 29,00 29,37 +1,00% 28,76 29,92 29,38 29,33 29,50 7.270 20.034.038.900
12/9/2023 29,42 29,08 -1,02% 29,03 30,18 29,69 29,08 29,09 1.930 25.623.738.000
11/9/2023 28,00 29,38 +4,00% 28,00 29,44 29,05 29,37 29,39 7.302 16.755.074.800
8/9/2023 28,24 28,25 -0,25% 27,90 28,46 28,18 28,25 28,30 1.381 9.076.692.400
6/9/2023 28,72 28,32 -1,43% 28,32 29,33 28,69 28,31 28,35 6.311 13.591.802.100
5/9/2023 28,73 28,73 -1,27% 28,49 29,05 28,78 28,71 28,73 7.719 13.084.962.000
4/9/2023 28,65 29,10 +0,83% 28,64 29,23 29,04 29,08 29,23 6.422 6.783.975.500
1/9/2023 28,70 28,86 +0,70% 28,55 29,01 28,81 28,77 28,86 2.602 15.400.025.100
31/8/2023 28,78 28,66 +0,07% 28,50 29,22 28,73 28,66 28,69 2.576 14.470.955.700
30/8/2023 29,74 28,64 -3,11% 28,51 29,74 28,86 28,64 28,69 3.093 13.929.190.600
29/8/2023 29,45 29,56 +1,44% 29,01 29,71 29,46 29,56 29,64 2.439 12.590.951.700
28/8/2023 29,21 29,14 -0,24% 28,91 29,49 29,12 29,14 29,15 565 8.973.095.400
25/8/2023 29,66 29,21 -1,52% 29,05 29,90 29,30 29,21 29,23 5.524 15.274.623.600
24/8/2023 30,04 29,66 -1,10% 29,57 30,06 29,72 29,65 29,72 269 12.547.081.300
23/8/2023 29,84 29,99 +0,33% 29,70 30,28 30,00 29,93 30,00 4.784 28.580.786.400
22/8/2023 30,09 29,89 -0,30% 29,85 30,28 29,97 29,87 29,95 1.126 15.076.481.400
21/8/2023 29,46 29,98 +0,81% 29,10 30,30 29,99 29,97 30,00 6.953 17.348.053.700
18/8/2023 30,30 29,74 -1,85% 29,61 30,60 30,04 29,68 29,75 7.583 23.033.262.100
17/8/2023 30,02 30,30 +0,83% 29,98 30,66 30,31 30,30 30,32 7.282 19.546.467.200
16/8/2023 30,75 30,05 -2,28% 29,78 30,79 30,19 30,03 30,05 1.514 35.407.036.800
15/8/2023 30,95 30,75 -0,45% 30,69 31,35 30,97 30,74 30,79 7.167 21.646.177.400
14/8/2023 31,40 30,89 -1,78% 30,50 31,78 30,97 30,88 30,90 3.626 14.932.656.000
11/8/2023 32,06 31,45 -2,54% 31,39 32,44 31,75 31,45 31,48 5.956 17.291.418.100
10/8/2023 34,40 32,27 -4,92% 32,14 34,64 32,76 32,23 32,27 7.923 41.232.770.500
9/8/2023 33,80 33,94 -0,76% 33,20 34,07 33,59 33,90 33,95 9.782 30.056.670.800
8/8/2023 34,14 34,20 -1,24% 33,50 34,47 34,12 34,16 34,20 5.486 15.073.796.200
7/8/2023 34,98 34,63 -0,75% 34,31 35,08 34,65 34,62 34,65 5.826 7.684.456.200
4/8/2023 34,51 34,89 +1,01% 34,45 35,68 35,06 34,84 34,89 5.593 19.558.192.900
3/8/2023 35,41 34,54 -1,60% 34,46 35,76 34,92 34,52 34,59 2.688 14.982.506.500
2/8/2023 35,51 35,10 -1,15% 34,71 35,55 35,05 35,04 35,10 7.067 8.892.387.800
1/8/2023 35,64 35,51 -1,36% 35,12 35,89 35,46 35,40 35,52 6.113 13.257.576.900
31/7/2023 36,64 36,00 -1,10% 35,83 36,68 36,14 35,97 36,00 754 14.034.994.800
28/7/2023 36,90 36,40 -0,63% 35,96 37,23 36,33 36,30 36,40 1.625 16.823.782.400
27/7/2023 37,10 36,63 -0,95% 36,28 37,57 36,85 36,52 36,63 1.914 22.427.975.800
26/7/2023 36,50 36,98 +1,54% 36,16 37,22 36,65 36,98 37,06 9.936 9.892.923.600
25/7/2023 36,35 36,42 +1,42% 36,00 36,82 36,31 36,42 36,47 3.995 15.305.796.200
24/7/2023 34,52 35,91 +4,03% 33,92 35,91 35,13 35,81 35,92 38 17.478.705.400
21/7/2023 33,40 34,52 +3,48% 33,27 34,97 34,48 34,51 34,58 426 20.793.376.800
20/7/2023 33,05 33,36 +1,24% 32,70 33,36 33,10 33,33 33,38 103 10.946.845.900
19/7/2023 32,52 32,95 -0,06% 32,23 33,01 32,70 32,95 32,96 1.946 12.157.916.200
18/7/2023 32,60 32,97 +0,52% 32,35 33,27 32,80 32,82 32,97 2.463 12.057.578.900
17/7/2023 31,11 32,80 +2,63% 31,11 33,07 32,71 32,75 32,82 4.237 26.537.160.100
14/7/2023 31,89 31,96 -1,05% 31,80 32,47 32,04 31,94 31,99 1.174 7.809.800.000
13/7/2023 31,30 32,30 +2,44% 31,21 32,76 32,41 32,30 32,35 1.506 11.206.754.600
12/7/2023 31,40 31,53 +0,64% 31,40 32,68 31,97 31,51 31,53 7.167 16.572.669.600
11/7/2023 31,00 31,33 -1,26% 30,33 31,59 31,19 31,29 31,35 7.070 28.742.145.700
10/7/2023 31,50 31,73 +0,28% 31,41 32,42 31,88 31,71 31,73 8.670 8.606.823.900
7/7/2023 31,25 31,64 +1,41% 31,15 32,16 31,74 31,64 31,65 7.113 14.582.667.700
6/7/2023 31,65 31,20 -2,89% 30,86 31,84 31,23 31,17 31,20 9.074 14.725.916.100
5/7/2023 31,96 32,13 -0,37% 31,46 32,67 32,08 32,12 32,14 8.891 19.568.381.200
4/7/2023 33,48 32,25 -3,67% 32,21 33,70 32,72 32,25 32,30 2.080 20.459.193.900
3/7/2023 32,92 33,48 +1,70% 32,81 33,69 33,33 33,47 33,48 903 9.866.833.400
30/6/2023 32,90 32,92 +1,45% 32,81 33,84 33,22 32,92 33,01 7.680 22.914.644.100
29/6/2023 32,00 32,45 +1,41% 31,97 32,50 32,37 32,44 32,50 3.002 12.439.452.700
28/6/2023 32,60 32,00 -1,05% 31,91 32,67 32,24 31,96 32,00 3.499 10.808.688.800
27/6/2023 33,33 32,34 -2,09% 31,72 33,37 32,21 32,29 32,36 4.807 13.185.938.800
26/6/2023 33,53 33,03 -1,02% 32,31 33,70 32,87 33,00 33,08 52 9.991.100.300
23/6/2023 32,95 33,37 +1,34% 32,82 33,50 33,13 33,37 33,39 6.004 15.402.353.100
22/6/2023 32,80 32,93 -0,78% 32,17 33,20 32,71 32,92 32,94 6.123 15.067.444.800
21/6/2023 32,90 33,19 +0,73% 32,26 33,43 32,86 33,15 33,22 5.298 18.657.408.800
20/6/2023 33,31 32,95 -1,49% 32,80 33,90 33,11 32,90 32,96 7.601 16.501.379.500
19/6/2023 33,21 33,45 +0,66% 32,94 33,86 33,58 33,45 33,48 9.119 9.100.827.000
16/6/2023 33,16 33,23 -0,33% 33,05 33,94 33,38 33,14 33,24 1.443 32.256.218.500
15/6/2023 33,31 33,34 0,00% 33,16 34,09 33,66 33,34 33,43 6.808 14.416.697.700
14/6/2023 32,30 33,34 +3,35% 32,20 33,48 32,94 33,32 33,37 1.870 30.200.574.700
13/6/2023 32,72 32,26 -1,35% 32,08 33,20 32,64 32,25 32,29 760 19.497.716.000
12/6/2023 32,16 32,70 +1,43% 32,10 33,30 32,85 32,70 32,75 4.949 18.254.517.400
9/6/2023 32,75 32,24 -0,40% 32,20 33,65 32,77 32,23 32,25 6.417 18.581.354.100
7/6/2023 31,65 32,37 +2,37% 31,59 33,26 32,55 32,35 32,37 1.807 20.110.929.000
6/6/2023 31,29 31,62 +1,67% 30,75 31,90 31,48 31,57 31,67 8.071 15.955.141.700
5/6/2023 30,80 31,10 +0,97% 30,41 31,36 30,94 31,08 31,20 2.567 11.176.681.100
2/6/2023 30,60 30,80 +1,89% 30,13 31,48 31,00 30,80 30,84 2.061 20.783.696.800
1/6/2023 28,85 30,23 +4,24% 28,70 30,38 29,76 30,23 30,24 1.565 28.010.128.800
31/5/2023 28,45 29,00 +0,03% 28,30 29,18 28,91 28,98 29,00 2.033 17.947.043.000
30/5/2023 29,81 28,99 -1,56% 28,42 30,03 28,94 28,98 29,00 3.242 13.624.291.600
29/5/2023 29,39 29,45 -0,71% 29,30 29,75 29,50 29,43 29,48 8.076 5.609.610.100
26/5/2023 30,00 29,66 0,00% 29,42 30,07 29,73 29,65 29,69 4.796 26.016.027.700
25/5/2023 29,35 29,66 +3,71% 29,01 29,98 29,40 29,65 29,70 6.416 16.234.469.900
24/5/2023 28,90 28,60 -1,89% 28,36 29,14 28,72 28,60 28,69 456 10.178.485.000
23/5/2023 29,09 29,15 -0,17% 28,91 29,91 29,31 29,15 29,18 6.443 14.440.088.400
22/5/2023 29,03 29,20 +1,04% 28,91 29,70 29,32 29,20 29,21 3.815 13.970.446.100
19/5/2023 29,20 28,90 -0,28% 28,65 29,49 28,96 28,90 28,92 5.894 13.240.548.600
18/5/2023 27,97 28,98 +3,13% 27,90 29,06 28,61 28,98 28,99 2.722 10.991.609.400
17/5/2023 28,10 28,10 +1,08% 27,55 28,26 27,91 28,10 28,11 6.321 13.115.954.300
16/5/2023 27,80 27,80 +6,72% 27,28 28,37 27,89 27,80 27,81 7.988 29.821.534.800
15/5/2023 25,25 26,05 +2,32% 24,98 26,37 25,94 26,01 26,06 8.224 13.109.211.500
12/5/2023 24,76 25,46 +0,95% 24,22 25,46 25,01 25,40 25,46 7.868 11.178.853.800
11/5/2023 24,00 25,22 +3,15% 23,79 25,38 24,85 25,21 25,24 4.832 8.895.552.100
10/5/2023 24,48 24,45 -0,12% 24,24 24,86 24,56 24,37 24,46 9.260 5.750.809.700
9/5/2023 23,50 24,48 +3,25% 23,40 24,83 24,40 24,47 24,48 4.033 7.968.036.200
8/5/2023 23,92 23,71 -0,42% 23,57 25,07 24,25 23,71 23,72 9.883 14.810.914.800
5/5/2023 22,97 23,81 +4,43% 22,50 24,26 23,34 23,80 23,82 9.240 14.657.258.700
4/5/2023 22,06 22,80 +3,54% 22,06 22,91 22,54 22,80 22,85 2.938 7.534.528.500
3/5/2023 22,36 22,02 -1,43% 21,59 22,44 22,01 22,01 22,06 4.817 9.332.618.600
2/5/2023 22,87 22,34 -2,32% 21,93 23,33 22,39 22,34 22,47 3.159 8.730.116.600
28/4/2023 22,46 22,87 +1,64% 22,28 22,95 22,80 22,82 22,87 9.635 12.813.122.300
27/4/2023 22,85 22,50 -1,32% 22,31 23,04 22,51 22,49 22,50 9.999 13.281.272.100
26/4/2023 22,50 22,80 -0,09% 22,48 23,40 23,05 22,79 22,80 3.369 12.256.151.200
25/4/2023 23,05 22,82 -1,00% 22,25 23,07 22,64 22,82 22,83 2.527 10.386.882.500
24/4/2023 22,90 23,05 +0,22% 22,66 23,50 23,02 23,03 23,05 5.341 8.923.391.600
20/4/2023 22,02 23,00 +3,65% 22,02 23,15 22,89 22,99 23,00 328 21.687.232.900
19/4/2023 22,46 22,19 -2,55% 21,75 22,99 22,46 22,19 22,20 9.666 26.723.610.400
18/4/2023 22,14 22,77 +3,50% 22,14 23,22 22,69 22,76 22,77 9.738 25.602.017.000
17/4/2023 22,21 22,00 -0,81% 21,75 22,56 22,08 21,92 22,02 5.954 24.681.534.900
14/4/2023 22,81 22,18 -6,02% 21,44 22,81 22,10 22,17 22,18 3.969 28.804.008.700
13/4/2023 23,75 23,60 -0,42% 23,05 24,07 23,63 23,60 23,61 5.412 8.416.251.900
12/4/2023 23,40 23,70 +1,46% 23,28 24,79 24,07 23,68 23,70 7.783 22.156.463.800
11/4/2023 21,99 23,36 +9,31% 21,87 23,36 22,89 23,36 23,37 2.663 19.432.975.900
10/4/2023 22,19 21,37 -2,38% 21,37 22,51 21,72 21,37 21,39 1.024 9.212.729.300
6/4/2023 21,36 21,89 +1,34% 21,21 22,02 21,72 21,89 21,90 1.605 9.238.714.000
5/4/2023 21,68 21,60 -0,96% 21,32 22,25 21,70 21,54 21,60 5.052 14.249.878.400
4/4/2023 20,99 21,81 +4,55% 20,99 21,92 21,63 21,74 21,81 8.091 15.501.661.500
3/4/2023 21,33 20,86 -1,79% 20,70 21,42 20,89 20,86 20,88 7.636 5.284.067.000
31/3/2023 22,25 21,24 -4,54% 20,93 22,37 21,33 21,24 21,25 2.539 15.616.011.600
30/3/2023 21,00 22,25 +8,96% 20,86 22,28 21,82 22,18 22,25 4.681 19.772.865.900
29/3/2023 20,01 20,42 +2,10% 19,81 20,55 20,26 20,41 20,42 1.581 20.208.095.400
28/3/2023 19,61 20,00 -4,85% 19,35 21,54 20,18 20,00 20,02 5.661 70.136.053.300
27/3/2023 21,36 21,02 -0,38% 20,70 21,84 21,26 21,02 21,03 7.813 17.201.395.300
24/3/2023 20,70 21,10 +1,69% 20,51 21,34 20,99 21,09 21,10 8.085 12.669.344.400
23/3/2023 21,35 20,75 -2,40% 20,53 21,35 20,86 20,74 20,75 7.820 8.428.392.500
22/3/2023 21,67 21,26 -1,62% 21,14 21,94 21,38 21,24 21,26 1.668 7.501.169.200
21/3/2023 21,49 21,61 +0,32% 21,27 22,02 21,71 21,61 21,62 8.996 5.933.543.700
20/3/2023 21,84 21,54 -2,00% 21,18 22,12 21,59 21,54 21,57 4.536 7.534.165.200
17/3/2023 23,02 21,98 -5,46% 21,43 23,08 21,98 21,98 22,00 4.904 29.749.298.000
16/3/2023 23,88 23,25 -2,19% 22,87 23,94 23,25 23,25 23,27 7.392 15.534.179.600
15/3/2023 22,15 23,77 +5,88% 22,08 24,06 23,39 23,75 23,77 8.653 22.501.532.700
14/3/2023 23,80 22,45 -5,07% 22,19 24,16 22,60 22,45 22,46 80 31.251.307.600
13/3/2023 23,19 23,65 +1,33% 22,59 24,09 23,63 23,64 23,65 4.173 9.737.534.600
10/3/2023 24,38 23,34 -4,97% 23,20 24,42 23,54 23,32 23,34 6.816 9.518.228.100
9/3/2023 24,89 24,56 -1,37% 24,37 25,59 25,02 24,56 24,57 8.008 15.958.565.700
8/3/2023 23,63 24,90 +5,96% 23,48 25,28 24,64 24,88 24,90 1.046 30.411.999.400
7/3/2023 23,60 23,50 -0,42% 23,20 23,83 23,48 23,47 23,50 1.425 10.529.483.300
6/3/2023 23,39 23,60 +2,12% 22,93 23,93 23,53 23,60 23,62 6.355 15.820.387.400
3/3/2023 23,76 23,11 -2,41% 23,07 23,96 23,52 23,11 23,19 6.592 13.983.934.700
2/3/2023 24,49 23,68 -3,90% 23,68 24,62 24,03 23,68 23,69 7.350 13.450.476.900
1/3/2023 25,74 24,64 -3,56% 24,14 25,74 24,83 24,64 24,65 7.827 20.246.779.600
28/2/2023 26,51 25,55 -3,58% 25,48 26,96 25,84 25,55 25,59 4.759 31.839.588.800
27/2/2023 26,96 26,50 -1,34% 26,35 27,25 26,64 26,50 26,53 1.414 8.385.199.900
24/2/2023 27,49 26,86 -2,89% 26,29 27,76 26,75 26,86 26,87 4.617 11.741.690.800
23/2/2023 27,95 27,66 -1,39% 27,51 28,68 27,80 27,66 27,70 1.764 8.729.997.700
22/2/2023 27,61 28,05 -3,31% 27,22 28,20 27,76 28,04 28,05 5.853 9.523.455.500
17/2/2023 28,79 29,01 -0,21% 28,60 29,33 28,98 29,01 29,04 9.331 5.550.858.200
16/2/2023 27,88 29,07 +2,94% 27,46 29,45 28,60 29,04 29,07 4.874 17.052.507.500
15/2/2023 26,98 28,24 +3,98% 26,67 29,02 28,29 28,17 28,24 528 16.534.577.900
14/2/2023 28,15 27,16 -3,69% 26,87 28,40 27,25 27,15 27,16 7.805 15.165.641.700
13/2/2023 28,33 28,20 -0,56% 27,55 28,48 28,08 28,20 28,21 8.685 6.433.349.400
10/2/2023 28,00 28,36 +0,93% 27,90 28,56 28,32 28,31 28,36 705 6.267.678.700
9/2/2023 28,62 28,10 -1,85% 27,91 28,90 28,19 28,10 28,11 9.531 7.129.790.700
8/2/2023 28,81 28,63 -0,38% 27,59 29,14 28,28 28,63 28,65 500 15.395.380.300
7/2/2023 29,40 28,74 -1,98% 28,50 29,52 28,92 28,74 28,75 828 9.223.406.000
6/2/2023 29,47 29,32 -0,81% 29,03 29,66 29,28 29,30 29,34 9.705 6.192.818.100
3/2/2023 30,56 29,56 -4,61% 29,46 30,74 29,82 29,55 29,60 6.876 11.863.729.200
2/2/2023 31,67 30,99 -2,85% 30,41 32,46 31,57 30,99 31,01 4.689 29.255.557.200
1/2/2023 31,95 31,90 0,00% 31,23 32,59 31,93 31,89 31,90 3.247 25.413.999.400
31/1/2023 30,40 31,90 +4,97% 30,26 32,18 31,57 31,88 31,90 925 18.286.686.800
30/1/2023 30,43 30,39 +0,07% 30,19 30,85 30,50 30,32 30,39 4.291 20.370.653.000
27/1/2023 29,61 30,37 +2,29% 29,58 30,65 30,23 30,21 30,37 5.965 18.406.478.200
26/1/2023 29,67 29,69 +0,30% 29,11 30,16 29,52 29,69 29,70 5.387 12.437.757.300
25/1/2023 28,73 29,60 +2,74% 27,66 29,88 29,09 29,60 29,63 4.834 12.567.890.100
24/1/2023 28,58 28,81 +1,62% 27,92 28,88 28,46 28,77 28,81 2.853 9.373.807.200
23/1/2023 28,21 28,35 +0,43% 27,51 28,72 28,13 28,35 28,36 6.434 10.509.350.000
20/1/2023 28,98 28,23 -4,37% 27,99 29,01 28,35 28,23 28,24 227 25.182.278.700
19/1/2023 27,35 29,52 +6,19% 27,27 29,90 29,06 29,52 29,55 7.927 15.823.911.100
18/1/2023 28,44 27,80 -1,59% 27,50 28,76 27,98 27,80 27,82 3.313 12.399.710.200
17/1/2023 26,20 28,25 +8,11% 26,07 28,47 27,94 28,25 28,26 4.692 20.106.526.100
16/1/2023 26,10 26,13 -0,65% 25,88 26,47 26,10 26,12 26,13 602 8.761.983.200
13/1/2023 26,23 26,30 -2,05% 26,07 26,55 26,32 26,30 26,31 9.602 6.424.961.400
12/1/2023 27,40 26,85 -2,01% 26,54 27,49 26,98 26,84 26,85 5.919 11.630.542.500
11/1/2023 27,07 27,40 +1,11% 26,27 27,52 26,82 27,40 27,43 9.685 20.148.612.600
10/1/2023 26,90 27,10 -1,24% 26,56 27,54 27,06 27,07 27,10 9.663 14.833.711.300
9/1/2023 27,74 27,44 -1,79% 27,29 28,25 27,79 27,43 27,44 7.648 11.277.223.800
6/1/2023 27,59 27,94 +1,05% 27,01 28,46 27,88 27,94 28,01 9.000 11.130.798.500
5/1/2023 26,11 27,65 +5,78% 26,00 27,77 27,12 27,58 27,65 8.343 20.106.074.500
4/1/2023 25,71 26,14 +1,55% 25,55 26,93 26,31 26,14 26,16 1.611 13.111.236.700
3/1/2023 27,00 25,74 -4,95% 25,33 27,57 26,27 25,74 25,76 8.609 13.202.413.100
2/1/2023 29,21 27,08 -8,45% 27,00 29,39 27,43 27,08 27,09 8.876 11.494.976.800
29/12/2022 30,34 29,58 -2,15% 28,77 31,05 29,52 29,40 29,58 7.014 19.338.030.500
28/12/2022 30,23 30,23 +0,57% 29,64 31,18 30,53 30,21 30,23 5.924 22.499.174.700
27/12/2022 29,44 30,06 +0,74% 28,80 30,47 29,54 30,05 30,10 2.866 29.454.798.100
26/12/2022 29,14 29,84 +2,19% 28,64 29,93 29,73 29,50 29,84 6.949 58.463.052.100
23/12/2022 28,37 29,20 +3,51% 28,33 30,27 29,45 29,20 29,34 2.093 31.690.040.100
22/12/2022 28,74 28,21 -1,71% 28,01 29,36 28,52 28,18 28,21 2.614 8.797.221.800
21/12/2022 27,46 28,70 +4,48% 27,46 29,61 28,68 28,70 28,71 9.594 29.342.891.500
20/12/2022 26,05 27,47 +4,85% 25,97 28,30 27,50 27,44 27,47 1.903 13.163.963.000
19/12/2022 25,05 26,20 +5,09% 24,92 26,51 25,73 26,17 26,22 7.883 16.410.095.700
16/12/2022 25,84 24,93 -3,75% 24,87 26,05 25,27 24,93 24,96 1.765 14.308.707.900
15/12/2022 25,00 25,90 +1,69% 24,75 26,31 25,71 25,88 25,95 6.855 12.947.139.300
14/12/2022 24,00 25,47 +4,81% 23,39 25,96 24,81 25,47 25,49 2.333 27.620.688.000
13/12/2022 25,36 24,30 -3,95% 24,24 25,71 24,83 24,29 24,30 6.715 14.456.225.600
12/12/2022 26,29 25,30 -4,20% 24,95 26,58 25,30 25,30 25,32 780 12.322.541.000
9/12/2022 27,66 26,41 -4,83% 26,41 27,79 26,91 26,41 26,49 3.006 7.852.280.700
8/12/2022 28,10 27,75 -3,01% 27,62 28,36 27,95 27,75 27,80 2.805 10.396.082.000
7/12/2022 28,78 28,61 -1,07% 28,50 29,38 28,88 28,60 28,61 9.411 5.774.779.900
6/12/2022 29,30 28,92 -0,86% 28,40 29,50 28,99 28,92 28,95 980 7.693.723.400
5/12/2022 30,49 29,17 -5,01% 29,01 30,55 29,34 29,17 29,19 2.829 8.666.856.100
2/12/2022 30,46 30,71 +1,35% 30,31 32,64 31,15 30,71 30,73 6.180 10.389.728.800
1/12/2022 30,71 30,30 -2,45% 29,71 31,26 30,29 30,30 30,33 2.591 11.271.077.000
30/11/2022 30,13 31,06 +2,75% 29,62 31,33 30,59 31,05 31,06 9.455 15.849.078.300
29/11/2022 29,30 30,23 +3,35% 28,89 31,12 30,30 30,23 30,25 5.652 17.882.674.900
28/11/2022 29,57 29,25 -1,32% 29,18 29,86 29,37 29,25 29,26 8.571 5.474.101.200
25/11/2022 30,91 29,64 -5,48% 29,13 31,13 29,94 29,63 29,64 1.339 15.153.048.800
24/11/2022 29,49 31,36 +6,92% 29,42 31,69 31,02 31,36 31,60 4.239 10.093.593.800
23/11/2022 28,20 29,33 +3,57% 27,72 29,70 28,79 29,33 29,34 7.803 22.405.348.600
22/11/2022 29,08 28,32 -1,73% 27,91 29,58 28,41 28,32 28,35 7.978 12.226.084.200
21/11/2022 28,51 28,82 +0,95% 28,42 29,37 28,81 28,81 28,87 3.370 9.140.974.600
18/11/2022 29,80 28,55 -3,19% 28,41 30,90 29,46 28,54 28,55 29 13.227.737.000
17/11/2022 29,13 29,49 -1,17% 28,21 29,71 28,72 29,49 29,51 4.424 21.044.765.600
16/11/2022 31,10 29,84 -5,27% 29,28 31,41 30,06 29,82 29,84 9.279 25.415.930.100
14/11/2022 31,48 31,50 +0,83% 30,55 32,11 31,18 31,50 31,57 4.593 22.282.066.600
11/11/2022 32,54 31,24 -2,98% 30,95 32,81 31,76 31,24 31,26 5.819 26.867.500.000
10/11/2022 32,01 32,20 -0,31% 31,65 34,55 32,60 32,20 32,22 6.788 60.743.712.300
9/11/2022 32,20 32,30 -0,92% 32,11 32,88 32,53 32,29 32,39 7.087 22.274.685.900
8/11/2022 32,72 32,60 -0,31% 32,24 33,49 32,71 32,60 32,63 1.034 21.737.279.500
7/11/2022 32,70 32,70 -1,80% 32,56 33,73 32,94 32,70 32,72 1.658 28.728.082.400
4/11/2022 33,94 33,30 -0,15% 33,19 34,43 33,47 33,30 33,31 5.361 12.815.733.100
3/11/2022 32,21 33,35 +0,21% 32,12 33,88 33,26 33,33 33,35 7.184 24.306.486.500
1/11/2022 31,50 33,28 +3,45% 31,37 33,80 32,58 33,28 33,29 7.782 22.680.138.600
31/10/2022 30,15 32,17 +5,82% 29,52 32,39 31,34 32,17 32,18 3.918 24.539.295.800
28/10/2022 28,82 30,40 +4,22% 28,82 30,40 30,01 30,37 30,40 6.935 12.023.093.500
27/10/2022 28,25 29,17 +4,40% 27,90 30,43 28,91 29,17 29,18 7.602 22.466.146.000
26/10/2022 28,79 27,94 -3,99% 27,82 29,01 28,13 27,93 27,94 2.949 18.027.056.400
25/10/2022 29,47 29,10 -1,05% 28,75 30,05 29,32 29,10 29,12 7.305 24.281.755.900
24/10/2022 30,33 29,41 -2,45% 29,41 30,41 29,77 29,41 29,47 5.099 17.050.516.700
21/10/2022 29,21 30,15 +2,31% 28,97 30,48 29,92 30,15 30,25 8.659 28.733.164.600
20/10/2022 30,29 29,47 -0,77% 28,94 30,29 29,59 29,45 29,47 6.503 18.185.607.000
19/10/2022 29,68 29,70 +0,78% 28,98 29,99 29,60 29,70 29,71 5.668 26.727.952.800
18/10/2022 29,16 29,47 +2,18% 28,87 29,78 29,27 29,47 29,49 2.778 18.964.341.400
17/10/2022 29,00 28,84 +0,38% 28,70 29,14 28,91 28,82 28,84 1.819 8.833.193.400
14/10/2022 29,90 28,73 -3,88% 28,57 30,24 29,35 28,73 28,74 5.258 15.260.292.800
13/10/2022 29,90 29,89 -0,60% 29,00 30,33 29,79 29,89 29,92 7.113 25.702.705.500
11/10/2022 31,15 30,07 -3,75% 29,93 31,55 30,49 30,07 30,08 7.597 23.800.764.400
10/10/2022 31,56 31,24 +0,19% 31,04 32,05 31,35 31,24 31,25 4.595 11.102.821.400
7/10/2022 32,18 31,18 -3,71% 31,02 32,38 31,31 31,16 31,22 3.017 9.744.273.500
6/10/2022 32,05 32,38 +2,21% 31,89 32,98 32,58 32,36 32,38 5.258 17.728.197.700
5/10/2022 31,81 31,68 +0,35% 30,76 31,81 31,26 31,67 31,68 1.294 15.798.651.000
4/10/2022 32,50 31,57 +0,86% 31,16 32,70 31,74 31,55 31,57 4.948 14.303.216.900
3/10/2022 30,30 31,30 +5,32% 30,30 31,77 31,12 31,30 31,31 1.914 21.318.749.500
30/9/2022 29,28 29,72 -0,44% 28,96 30,18 29,58 29,72 29,80 1.028 18.414.342.600
29/9/2022 30,19 29,85 -3,08% 28,21 30,19 29,47 29,84 29,85 3.516 30.545.742.700
28/9/2022 31,19 30,80 -1,38% 30,42 31,47 31,00 30,79 30,80 8.610 14.998.265.300
27/9/2022 32,90 31,23 -4,29% 31,06 33,42 31,69 31,23 31,28 3.403 20.018.152.900
26/9/2022 34,38 32,63 -5,28% 32,57 34,57 33,20 32,63 32,67 6.312 11.760.961.300
23/9/2022 34,21 34,45 -1,71% 34,01 34,85 34,34 34,45 34,47 9.830 7.926.692.500
22/9/2022 34,80 35,05 +2,55% 33,56 35,34 34,30 35,03 35,05 8.827 18.229.764.300
21/9/2022 34,30 34,18 +0,35% 33,73 34,89 34,20 34,18 34,20 4.375 16.736.425.200
20/9/2022 33,20 34,06 +2,59% 33,09 34,25 33,89 34,05 34,06 5.257 17.032.551.100
19/9/2022 32,16 33,20 +2,79% 32,05 33,20 32,73 33,19 33,20 1.528 8.907.193.700
16/9/2022 31,80 32,30 +0,65% 31,30 32,55 32,05 32,30 32,31 7.045 16.557.649.000
15/9/2022 33,00 32,09 -3,31% 31,73 33,40 32,17 32,07 32,09 5.274 11.635.621.900
14/9/2022 33,15 33,19 -0,18% 32,98 33,65 33,27 33,19 33,20 7.855 5.722.754.700
13/9/2022 33,70 33,25 -4,18% 32,86 33,84 33,27 33,25 33,26 4.062 14.393.146.100
12/9/2022 34,56 34,70 +1,79% 34,28 35,18 34,65 34,67 34,70 681 10.559.547.800
9/9/2022 33,62 34,09 +2,53% 33,59 34,90 34,36 34,09 34,19 252 11.405.768.800
8/9/2022 33,63 33,25 -0,78% 32,48 33,63 33,06 33,25 33,26 1.165 7.243.457.300
6/9/2022 34,70 33,51 -4,18% 33,45 34,83 33,76 33,50 33,51 3.472 15.051.909.400
5/9/2022 34,22 34,97 +2,85% 34,22 36,10 35,39 34,97 35,05 4.100 11.313.158.400
2/9/2022 33,97 34,00 -0,18% 33,52 35,22 34,21 34,00 34,05 7.982 26.774.734.800
1/9/2022 33,40 34,06 +2,19% 33,18 34,65 33,95 34,06 34,09 3.484 21.343.450.400
31/8/2022 33,50 33,33 +1,00% 32,92 34,32 33,49 33,29 33,33 6.199 15.315.211.900
30/8/2022 33,04 33,00 -0,18% 32,93 33,78 33,29 33,00 33,08 6.094 11.146.564.500
29/8/2022 33,38 33,06 -1,20% 33,04 34,01 33,39 33,06 33,19 9.537 6.722.520.300
26/8/2022 34,62 33,46 -2,87% 33,09 35,13 33,66 33,45 33,58 1.610 8.683.128.200
25/8/2022 34,66 34,45 -0,72% 34,27 35,23 34,56 34,44 34,45 7.508 31.930.339.500
24/8/2022 34,20 34,70 +1,52% 33,87 35,14 34,59 34,69 34,70 2.470 10.715.633.500
23/8/2022 33,94 34,18 +1,33% 33,31 34,56 34,21 34,18 34,20 366 8.566.667.100
22/8/2022 34,30 33,73 -3,16% 33,56 34,71 33,95 33,73 33,88 3.260 10.672.368.300
19/8/2022 35,67 34,83 -2,71% 34,50 35,67 34,89 34,83 34,84 8.365 15.973.915.400
18/8/2022 35,97 35,80 -0,14% 34,77 36,38 35,57 35,79 35,80 2.396 11.798.002.500
17/8/2022 37,50 35,85 -4,27% 35,79 37,75 36,68 35,85 35,99 9.797 25.314.768.700
16/8/2022 38,00 37,45 -3,97% 36,61 38,33 37,44 37,45 37,47 4.564 32.807.806.400
15/8/2022 35,99 39,00 +7,53% 35,99 39,00 38,08 38,82 39,00 9.178 41.436.912.600
12/8/2022 35,21 36,27 +4,55% 35,05 36,90 36,13 36,25 36,27 8.700 15.783.788.300
11/8/2022 35,70 34,69 -2,80% 34,31 36,83 34,92 34,69 34,75 4.844 11.703.292.400
10/8/2022 35,95 35,69 +2,65% 35,28 36,74 35,97 35,69 35,70 3.412 10.204.391.800
9/8/2022 35,98 34,77 -3,34% 34,18 36,08 34,68 34,77 34,78 3.330 9.751.853.300
8/8/2022 33,94 35,97 +6,61% 33,79 36,59 35,84 35,88 35,97 9.002 28.359.394.500
5/8/2022 34,54 33,74 -2,29% 33,44 34,89 33,93 33,74 33,79 8.948 18.399.200.400
4/8/2022 33,44 34,53 +4,26% 33,30 35,16 34,60 34,51 34,53 7.281 15.418.940.200
3/8/2022 32,96 33,12 +0,67% 32,93 34,04 33,36 33,11 33,12 1.046 9.851.237.100
2/8/2022 32,14 32,90 +2,36% 32,04 33,46 32,72 32,89 32,90 6.753 19.978.213.600
1/8/2022 32,51 32,14 -0,77% 31,87 32,96 32,33 32,13 32,14 5.186 10.596.742.500
29/7/2022 31,49 32,39 +3,19% 31,30 32,72 32,23 32,31 32,39 4.973 19.029.670.500
28/7/2022 30,97 31,39 +1,39% 30,42 31,70 31,04 31,38 31,39 1.476 6.285.662.200
27/7/2022 30,11 30,96 +2,99% 30,11 31,12 30,83 30,96 30,97 2.798 20.153.791.400
26/7/2022 31,05 30,06 -2,66% 29,74 31,15 30,05 30,00 30,07 4.675 10.347.072.900
25/7/2022 31,50 30,88 +2,08% 30,65 31,80 31,32 30,88 30,91 1.998 19.602.073.900
22/7/2022 30,30 30,25 -0,92% 30,06 31,23 30,51 30,25 30,27 4.757 28.273.448.200
21/7/2022 28,16 30,53 +7,80% 27,49 30,80 29,63 30,53 30,55 6.353 36.373.767.100
20/7/2022 26,76 28,32 +4,85% 26,72 28,62 27,86 28,31 28,32 2.688 12.145.783.300
19/7/2022 26,21 27,01 +3,88% 26,02 27,30 26,62 27,00 27,01 3.901 9.798.464.900
18/7/2022 26,86 26,00 -2,66% 25,75 27,41 26,43 25,97 26,00 4.383 11.634.541.000
15/7/2022 27,42 26,71 -2,94% 26,71 27,60 27,07 26,71 26,78 2.490 9.289.356.700
14/7/2022 28,00 27,52 -2,41% 27,08 28,00 27,47 27,52 27,53 7.290 12.902.990.500
13/7/2022 29,15 28,20 -4,31% 28,15 29,16 28,37 28,20 28,24 9.533 11.522.459.600
12/7/2022 29,16 29,47 +1,10% 28,79 30,05 29,64 29,47 29,49 5.059 10.971.458.400
11/7/2022 29,29 29,15 -2,25% 28,61 30,12 29,31 29,13 29,15 5.534 8.766.366.700
8/7/2022 30,30 29,82 -1,03% 29,46 30,63 30,01 29,79 29,82 3.697 11.192.611.000
7/7/2022 30,20 30,13 +0,77% 29,14 30,33 29,94 30,13 30,14 3.189 8.428.926.900
6/7/2022 28,70 29,90 +2,68% 28,31 30,33 29,85 29,89 29,91 4.330 8.182.275.500
5/7/2022 28,54 29,12 +0,87% 28,08 29,28 28,73 29,11 29,12 7.329 8.891.968.900
4/7/2022 28,54 28,87 +0,66% 28,21 29,88 29,17 28,87 28,88 9.956 5.344.556.400
1/7/2022 28,56 28,68 -1,04% 27,77 28,75 28,32 28,60 28,68 699 11.364.687.100
30/6/2022 28,38 28,98 -0,38% 28,25 29,35 28,92 28,98 28,99 5.204 8.657.362.800
29/6/2022 28,50 29,09 +2,83% 28,29 29,65 29,07 29,09 29,11 1.802 14.917.707.600
28/6/2022 29,51 28,29 -3,81% 28,03 29,63 28,54 28,27 28,29 5.202 10.833.176.100
27/6/2022 29,50 29,41 -0,64% 29,41 30,40 29,64 29,41 29,50 9.660 5.695.874.500
24/6/2022 29,94 29,60 0,00% 29,23 29,94 29,58 29,60 29,63 1.723 6.664.324.200
23/6/2022 29,85 29,60 -1,07% 29,48 30,90 30,08 29,59 29,60 2.853 9.084.876.200
22/6/2022 30,04 29,92 -1,16% 29,37 30,62 30,01 29,90 29,92 6.261 12.239.374.400
21/6/2022 29,64 30,27 +2,09% 29,41 30,72 30,08 30,27 30,29 611 15.461.830.100
20/6/2022 30,30 29,65 -1,63% 29,40 30,66 29,86 29,58 29,65 3.190 7.871.588.800
17/6/2022 31,23 30,14 -4,92% 29,94 31,23 30,27 30,14 30,34 622 30.115.481.100
15/6/2022 32,25 31,70 -0,78% 31,50 33,12 32,14 31,68 31,70 8.692 25.939.200.400
14/6/2022 31,97 31,95 -0,22% 31,17 32,10 31,66 31,95 31,97 837 15.430.316.400
13/6/2022 32,65 32,02 -3,55% 31,66 32,82 32,11 32,02 32,03 8.005 11.527.764.500
10/6/2022 33,21 33,20 -2,35% 32,69 33,93 33,38 33,19 33,20 2.509 8.777.097.200
9/6/2022 33,18 34,00 +1,95% 32,84 34,58 33,92 33,99 34,00 5.469 13.030.716.100
8/6/2022 32,96 33,35 +0,15% 32,82 34,30 33,63 33,32 33,35 6.819 13.139.102.600
7/6/2022 33,00 33,30 +0,51% 32,82 33,73 33,32 33,27 33,30 4.396 13.353.292.300
6/6/2022 34,40 33,13 -2,53% 32,93 34,63 33,33 33,10 33,13 1.826 11.238.122.200
3/6/2022 35,55 33,99 -4,42% 33,92 35,55 34,40 33,98 34,00 2.483 8.794.024.700
2/6/2022 35,63 35,56 +0,74% 35,12 36,32 35,65 35,55 35,56 3.260 11.294.013.100
1/6/2022 35,82 35,30 -1,45% 35,30 37,27 36,00 35,30 35,41 3.007 13.839.739.700
31/5/2022 36,74 35,82 -2,02% 35,82 37,23 36,25 35,82 35,89 9.955 29.880.579.200
30/5/2022 37,74 36,56 -2,25% 36,08 37,97 36,83 36,54 36,56 1.358 9.816.168.100
27/5/2022 37,10 37,40 +0,73% 36,46 37,99 37,47 37,40 37,44 5.920 12.426.473.100
26/5/2022 35,03 37,13 +6,12% 34,80 37,67 37,07 37,13 37,14 9.617 26.000.440.000
25/5/2022 33,55 34,99 +3,46% 33,36 35,74 35,12 34,98 35,03 9.938 26.308.008.500
24/5/2022 33,34 33,82 +1,17% 32,69 34,39 33,26 33,82 33,84 6.456 20.070.431.200
23/5/2022 34,25 33,43 -1,79% 32,69 34,58 33,30 33,42 33,45 8.205 11.448.517.900
20/5/2022 33,36 34,04 +3,09% 32,88 34,17 33,47 34,03 34,04 1.497 13.022.685.800
19/5/2022 32,92 33,02 +0,36% 32,43 33,17 32,90 33,00 33,02 3.268 14.209.836.900
18/5/2022 33,81 32,90 -2,69% 32,70 33,81 33,24 32,89 32,95 5.405 16.627.342.400
17/5/2022 33,16 33,81 +2,92% 33,10 33,97 33,62 33,81 33,82 6.493 13.033.002.300
16/5/2022 32,93 32,85 +0,46% 32,11 33,07 32,69 32,80 32,86 348 6.155.415.400
13/5/2022 31,75 32,70 +0,93% 31,38 33,06 32,34 32,70 32,73 539 19.271.724.300
12/5/2022 31,46 32,40 +1,73% 31,22 33,28 32,51 32,40 32,42 2.558 24.545.613.300
11/5/2022 33,50 31,85 -5,38% 31,56 33,50 32,41 31,83 31,85 6.521 14.321.968.600
10/5/2022 34,72 33,66 -2,24% 33,50 35,44 34,04 33,65 33,66 6.253 10.697.769.300
9/5/2022 34,29 34,43 -1,23% 34,00 35,19 34,51 34,43 34,46 1.094 7.884.354.800
6/5/2022 35,55 34,86 -2,16% 34,34 35,55 34,76 34,84 34,90 7.318 12.510.280.300
5/5/2022 37,34 35,63 -4,86% 34,85 37,35 35,47 35,61 35,63 477 15.524.236.600
4/5/2022 35,64 37,45 +4,35% 34,92 37,75 36,20 37,45 37,46 715 22.911.648.100
3/5/2022 35,85 35,89 -0,11% 35,18 37,03 36,14 35,86 35,89 7.327 12.465.563.600
2/5/2022 36,14 35,93 -2,18% 35,25 36,75 35,98 35,90 35,93 8.937 12.367.450.300
29/4/2022 39,19 36,73 -4,99% 36,58 39,67 37,25 36,73 36,75 9.640 47.033.444.700
28/4/2022 39,05 38,66 -2,13% 38,59 39,48 38,83 38,66 38,69 6.267 20.063.141.800
27/4/2022 39,57 39,50 -0,43% 39,38 40,19 39,74 39,50 39,53 3.883 18.033.384.300
26/4/2022 39,73 39,67 -2,84% 38,98 40,25 39,58 39,66 39,67 8.911 16.834.014.500
25/4/2022 39,80 40,83 +1,32% 39,68 41,39 40,53 40,83 40,84 4.577 16.802.979.000
22/4/2022 40,79 40,30 -3,13% 39,63 41,26 40,36 40,30 40,32 6.881 11.530.348.700
20/4/2022 42,59 41,60 -2,32% 41,51 43,20 41,90 41,58 41,70 4.028 11.399.910.200
19/4/2022 41,96 42,59 +0,35% 41,82 43,03 42,43 42,59 42,60 5.720 10.321.159.600
18/4/2022 42,03 42,44 -0,07% 41,84 42,88 42,49 42,44 42,61 5.456 17.827.790.900
14/4/2022 43,68 42,47 -3,32% 42,02 43,98 42,67 42,45 42,47 3.220 13.883.986.700
13/4/2022 44,90 43,93 -1,77% 43,08 45,24 43,73 43,93 43,95 3.118 22.574.975.400
12/4/2022 46,00 44,72 -1,54% 44,53 46,22 45,15 44,72 44,78 2.075 15.186.783.000
11/4/2022 46,14 45,42 -2,66% 45,16 46,14 45,44 45,39 45,42 9.394 11.025.913.400
8/4/2022 47,07 46,66 -1,93% 46,10 47,34 46,79 46,65 46,66 7.713 6.764.470.800
7/4/2022 48,26 47,58 -2,06% 47,38 48,49 47,80 47,56 47,68 1.447 10.939.802.700
6/4/2022 49,39 48,58 -2,63% 48,01 49,83 48,80 48,57 48,58 1.453 19.053.758.600
5/4/2022 50,98 49,89 -2,10% 49,75 50,98 50,09 49,87 49,89 8.333 10.391.747.500
4/4/2022 50,49 50,96 +0,85% 50,15 51,42 50,99 50,95 50,96 9.333 11.093.810.100
1/4/2022 50,32 50,53 +1,26% 49,80 50,96 50,35 50,52 50,54 6.067 16.785.455.400
31/3/2022 49,50 49,90 +0,24% 49,50 50,95 50,27 49,90 50,00 8.065 11.507.668.800
30/3/2022 52,01 49,78 -3,34% 49,46 52,02 50,02 49,78 49,81 7.582 27.310.260.000
29/3/2022 52,99 51,50 -0,21% 51,19 53,18 51,80 51,49 51,50 1.939 15.327.654.000
28/3/2022 52,45 51,61 -1,24% 51,54 52,58 51,84 51,61 51,65 7.124 7.330.137.900
25/3/2022 52,74 52,26 -0,32% 52,20 53,16 52,64 52,26 52,30 2.646 11.506.495.900
24/3/2022 52,44 52,43 -0,02% 52,02 53,52 52,75 52,43 52,44 4.589 12.588.213.000
23/3/2022 52,06 52,44 +0,29% 51,61 52,84 52,42 52,43 52,45 6.769 7.836.828.100
22/3/2022 51,75 52,29 +2,03% 51,24 52,51 52,21 52,29 52,31 8.157 14.966.414.000
21/3/2022 52,31 51,25 -1,25% 50,72 52,31 51,26 51,25 51,28 1.592 13.982.100.200
18/3/2022 51,41 51,90 +0,19% 51,41 52,71 52,01 51,90 51,92 2.986 32.150.642.400
17/3/2022 51,92 51,80 -0,40% 51,13 52,16 51,62 51,80 51,81 683 18.811.286.600
16/3/2022 51,26 52,01 +1,70% 50,59 52,40 51,57 52,01 52,02 2.164 17.884.111.900
15/3/2022 50,17 51,14 +1,53% 49,62 51,14 50,56 51,07 51,14 7.382 24.276.148.000
14/3/2022 52,50 50,37 -1,41% 50,30 52,50 50,77 50,37 50,50 2.304 10.951.277.100
11/3/2022 51,54 51,09 -0,35% 50,60 52,32 51,42 51,08 51,09 2.496 12.392.512.500
10/3/2022 51,11 51,27 -2,12% 50,50 51,94 51,16 51,27 51,31 1.619 11.792.592.600
9/3/2022 51,94 52,38 +1,35% 51,64 53,63 52,75 52,38 52,48 8.062 24.033.100.400
8/3/2022 51,40 51,68 -0,58% 51,15 52,30 51,76 51,68 51,79 9.904 27.522.787.800
7/3/2022 50,29 51,98 +1,33% 49,62 51,98 51,31 51,28 51,98 9.671 49.006.141.500
4/3/2022 51,33 51,30 -0,10% 50,35 51,44 50,81 51,28 51,30 5.105 37.004.620.400
3/3/2022 51,12 51,35 -1,04% 50,44 52,34 51,50 51,34 51,35 8.821 33.616.042.300
2/3/2022 50,74 51,89 +1,75% 50,49 52,64 51,48 51,89 51,92 8.986 29.164.655.500
25/2/2022 50,51 51,00 -0,49% 49,80 51,67 50,43 51,00 51,03 5.546 62.065.024.900
24/2/2022 55,00 51,25 -7,66% 49,56 55,77 51,19 51,25 51,29 1.539 79.115.204.500
23/2/2022 51,13 55,50 +8,82% 50,09 55,50 54,06 55,45 55,50 8.310 26.948.889.400
22/2/2022 49,70 51,00 +4,04% 48,99 51,40 50,80 51,00 51,03 3.312 16.648.537.800
21/2/2022 50,37 49,02 -2,02% 48,59 50,37 49,37 49,00 49,02 7.446 8.097.721.700
18/2/2022 50,30 50,03 -0,26% 49,69 50,37 49,99 0,00 0,00 9.989 15.861.519.000
17/2/2022 50,40 50,16 -0,75% 49,57 50,58 50,17 50,16 50,19 891 13.285.672.700
16/2/2022 49,77 50,54 +1,00% 49,30 50,87 50,06 50,45 50,55 3.601 13.510.980.200
15/2/2022 48,52 50,04 +4,80% 47,95 50,21 49,36 50,01 50,04 4.798 22.723.402.400
14/2/2022 47,75 47,75 +0,29% 47,25 48,25 47,67 47,73 47,75 9.453 11.529.919.900
11/2/2022 47,98 47,61 +0,06% 47,15 48,56 47,87 47,61 47,66 3.182 16.840.011.700
10/2/2022 47,61 47,58 +0,17% 46,71 48,11 47,37 47,51 47,58 4.635 17.198.146.400
9/2/2022 46,96 47,50 +3,62% 46,30 47,60 47,16 47,35 47,50 1.269 16.516.836.600
8/2/2022 45,90 45,84 -0,11% 45,00 46,49 45,69 45,84 45,87 1.496 13.731.632.800
7/2/2022 45,82 45,89 +0,37% 45,34 47,50 46,30 45,89 46,09 3.046 16.749.914.400
4/2/2022 45,75 45,72 -0,89% 44,40 46,11 45,36 45,72 45,74 5.643 17.782.571.400
3/2/2022 45,58 46,13 +1,18% 45,35 46,85 46,20 46,12 46,13 108 15.871.159.700
2/2/2022 45,26 45,59 +0,89% 45,26 47,27 46,00 45,59 45,61 2.601 13.972.881.100
1/2/2022 44,70 45,19 +1,96% 43,55 45,65 44,89 45,18 45,19 6.012 16.378.055.500
31/1/2022 43,80 44,32 +0,75% 43,69 44,99 44,41 44,32 44,67 9.130 10.468.086.000
28/1/2022 42,84 43,99 -0,05% 42,81 44,85 44,26 43,92 43,99 2.089 9.423.362.100
27/1/2022 44,32 44,01 +0,39% 42,75 44,46 43,58 43,83 44,01 1.703 13.621.626.300
26/1/2022 43,00 43,84 +3,74% 42,69 44,57 43,79 43,83 43,84 2.146 20.936.502.100
25/1/2022 39,96 42,26 +4,06% 39,83 42,73 41,89 42,26 42,28 3.817 13.945.565.800
24/1/2022 42,26 40,61 -2,85% 40,14 42,28 40,58 40,61 40,62 2.037 10.798.190.200
21/1/2022 41,04 41,80 +1,33% 40,45 42,16 41,59 41,80 42,00 2.164 12.652.420.100
20/1/2022 40,39 41,25 +2,77% 40,18 42,60 41,64 41,25 41,54 4.416 13.889.336.700
19/1/2022 39,39 40,14 +3,19% 38,92 40,83 40,13 40,14 40,17 3.518 11.883.307.400
18/1/2022 39,45 38,90 -1,74% 37,66 39,47 38,48 38,86 38,95 7.144 12.951.420.900
17/1/2022 40,48 39,59 -3,44% 39,33 40,71 39,85 39,59 39,66 974 8.098.533.500
14/1/2022 41,54 41,00 -0,97% 39,51 41,61 40,32 41,00 41,01 3.599 15.444.790.600
13/1/2022 41,20 41,40 +0,49% 39,24 43,45 41,52 41,40 41,64 1.233 31.685.946.100
12/1/2022 40,83 41,20 +0,96% 40,23 41,50 41,07 41,20 41,30 3.676 12.613.750.700
11/1/2022 39,30 40,81 +3,39% 39,25 41,08 40,32 40,81 40,83 3.288 12.138.483.500
10/1/2022 41,00 39,47 -4,11% 39,04 41,31 39,82 39,46 39,47 3.088 10.396.824.200
7/1/2022 40,80 41,16 +1,81% 40,10 41,62 40,79 41,16 41,17 5.113 57.042.499.100
6/1/2022 40,06 40,43 +1,08% 39,16 41,08 40,50 40,41 40,43 946 36.914.737.000
5/1/2022 42,90 40,00 -6,76% 40,00 42,94 40,73 40,00 40,07 2.875 14.997.775.100
4/1/2022 43,98 42,90 -2,46% 42,50 44,10 43,09 42,87 42,91 9.246 8.237.177.500
3/1/2022 44,76 43,98 +3,09% 43,24 45,44 43,90 43,93 43,98 8.619 13.187.955.200
23/12/2021 42,75 42,66 -0,21% 42,30 43,12 42,75 42,66 42,74 949 8.492.700.300
22/12/2021 44,96 42,75 -5,67% 42,65 45,47 43,39 42,74 42,76 3.626 14.936.548.400
21/12/2021 45,20 45,32 +0,27% 44,76 45,69 45,26 45,32 45,45 5.952 5.092.269.200
20/12/2021 45,58 45,20 -1,68% 44,97 46,11 45,39 45,20 45,22 1.248 9.485.462.800
17/12/2021 45,90 45,97 0,00% 44,30 47,08 45,85 45,97 46,35 582 29.864.332.300
16/12/2021 47,21 45,97 -2,02% 45,62 48,05 46,30 45,95 45,97 5.274 14.412.657.500
15/12/2021 47,41 46,92 -0,87% 46,32 47,77 46,78 46,92 47,14 4.573 13.991.586.900
14/12/2021 49,35 47,33 -3,31% 47,15 49,91 47,99 47,32 47,33 820 8.617.811.200
13/12/2021 50,27 48,95 -2,53% 48,95 51,29 49,78 48,95 49,00 340 12.916.917.200
10/12/2021 48,80 50,22 +3,06% 48,79 50,22 49,70 50,10 50,23 7.325 7.951.627.400
9/12/2021 48,90 48,73 -1,67% 47,85 49,27 48,63 48,73 48,74 455 8.587.660.200
8/12/2021 49,62 49,56 +0,73% 48,75 49,85 49,28 49,51 49,58 8.674 7.567.880.200
7/12/2021 48,03 49,20 +3,08% 47,50 49,20 48,55 49,15 49,20 1.544 11.961.106.400
6/12/2021 50,11 47,73 -3,22% 47,25 50,12 47,92 47,73 47,76 4.692 17.034.346.800
3/12/2021 48,25 49,32 +1,40% 48,25 50,49 49,29 49,27 49,32 2.486 11.003.197.100
2/12/2021 49,28 48,64 +1,31% 47,23 49,28 48,09 48,64 48,65 4.218 12.471.483.600
1/12/2021 50,53 48,01 -4,31% 47,56 50,99 48,88 48,00 48,01 5.362 15.482.411.600
30/11/2021 51,25 50,17 -2,11% 48,75 51,64 49,83 50,10 50,17 5.612 21.912.371.500
29/11/2021 51,20 51,25 +0,91% 50,87 52,72 51,84 51,24 51,45 647 9.190.847.700
26/11/2021 51,25 50,79 -2,33% 50,79 52,98 51,51 50,79 51,00 9.657 11.153.953.100
25/11/2021 52,24 52,00 -0,29% 51,35 52,57 51,89 52,00 52,03 9.531 10.454.081.800
24/11/2021 53,35 52,15 -3,12% 51,97 53,71 52,62 52,15 52,37 3.142 13.007.782.100
23/11/2021 54,27 53,83 -0,35% 52,17 54,27 53,60 53,79 53,83 1.243 9.502.635.900
22/11/2021 55,76 54,02 -3,02% 54,02 56,20 54,74 54,02 54,14 9.457 9.132.051.400
19/11/2021 54,44 55,70 +1,74% 54,44 57,09 56,19 55,70 55,72 269 12.010.081.500
18/11/2021 54,52 54,75 +0,42% 54,52 56,57 55,17 54,75 54,83 375 10.301.640.200
17/11/2021 55,50 54,52 -0,33% 54,24 55,94 54,74 54,52 54,55 548 10.740.355.000
16/11/2021 57,12 54,70 -3,78% 54,21 57,38 54,92 54,70 54,76 941 12.552.754.700
12/11/2021 57,86 56,85 -1,97% 56,63 58,91 57,34 56,85 56,87 7.450 8.765.053.100
11/11/2021 58,18 57,99 +0,78% 56,94 59,21 58,04 57,95 57,99 1.027 12.031.312.100
10/11/2021 58,02 57,54 -0,67% 57,54 58,96 58,00 57,54 57,66 6.434 9.946.338.500
9/11/2021 58,12 57,93 -0,12% 57,70 59,61 58,36 57,93 57,99 8.293 9.139.377.700
8/11/2021 57,24 58,00 +0,68% 56,52 58,72 57,92 58,00 58,01 7.578 7.759.929.100
5/11/2021 57,34 57,61 +0,70% 57,33 59,30 58,32 57,61 57,69 9.846 10.304.064.800
4/11/2021 61,62 57,21 -8,17% 57,20 61,70 58,19 57,21 57,28 1.525 33.151.580.000
3/11/2021 58,55 62,30 +5,61% 58,41 62,70 61,11 62,30 62,49 6.824 18.150.196.300
1/11/2021 58,47 58,99 -0,02% 58,25 59,52 58,76 58,87 58,99 4.433 18.508.960.700
29/10/2021 59,81 59,00 -0,84% 58,87 60,50 59,41 59,00 59,26 626 16.914.731.000
28/10/2021 60,33 59,50 -1,83% 58,95 61,22 59,95 59,49 59,61 2.041 14.723.739.000
27/10/2021 60,60 60,61 +0,43% 60,16 61,81 61,06 60,60 60,70 7.739 9.232.641.600
26/10/2021 62,51 60,35 -4,21% 59,70 62,81 60,63 60,34 60,35 4.617 20.869.713.900
25/10/2021 60,96 63,00 +3,48% 60,34 63,25 62,04 63,00 63,02 2.987 18.597.503.600
22/10/2021 60,06 60,88 -0,60% 58,00 61,43 59,92 60,88 61,00 7.360 27.887.706.200
21/10/2021 62,87 61,25 -3,77% 60,02 62,88 61,10 61,10 61,25 8.287 27.871.418.900
20/10/2021 63,60 63,65 +0,09% 63,05 64,26 63,72 63,61 63,65 9.252 10.745.653.900
19/10/2021 65,34 63,59 -2,69% 62,84 65,34 63,89 63,55 63,59 4.598 14.977.898.400
18/10/2021 65,02 65,35 -0,52% 64,66 66,01 65,25 65,35 65,40 1.134 10.823.657.200
15/10/2021 65,90 65,69 -0,12% 65,10 66,91 65,96 65,68 65,69 9.724 14.719.109.700
14/10/2021 66,09 65,77 -0,42% 64,99 66,25 65,58 65,71 65,77 7.909 12.151.347.100
13/10/2021 64,81 66,05 +2,06% 64,72 66,49 65,93 66,04 66,05 3.349 22.650.889.400
11/10/2021 65,93 64,72 -2,65% 64,72 66,50 65,38 64,71 64,72 6.602 11.801.796.000
8/10/2021 65,99 66,48 +1,48% 65,58 67,69 66,62 66,48 66,50 9.045 13.446.510.000
7/10/2021 66,28 65,51 -2,27% 65,51 67,03 65,97 65,51 65,53 8.580 11.307.795.100
6/10/2021 66,00 67,03 +0,92% 65,00 67,30 66,31 67,02 67,03 370 18.489.960.300
5/10/2021 67,10 66,42 -1,01% 66,12 67,45 66,63 66,39 66,42 8.482 13.013.316.000
4/10/2021 67,45 67,10 -2,20% 66,41 67,89 67,16 67,06 67,10 1.124 22.107.964.300
1/10/2021 67,91 68,61 +1,03% 67,34 68,83 68,27 68,57 68,64 9.074 11.288.019.100
30/9/2021 67,50 67,91 +1,54% 66,57 68,25 67,77 67,90 67,91 4.036 21.054.950.400
29/9/2021 66,62 66,88 +0,28% 66,16 67,67 66,77 66,61 66,88 7.430 12.091.177.200
28/9/2021 66,97 66,69 -1,59% 65,85 67,39 66,37 66,58 66,70 1.816 14.939.010.700
27/9/2021 69,38 67,77 -1,85% 66,82 69,38 67,65 67,77 67,78 718 19.373.977.400
24/9/2021 68,54 69,05 -0,72% 68,24 69,39 68,80 69,03 69,05 700 14.605.131.000
23/9/2021 69,00 69,55 +1,03% 67,76 69,55 69,03 69,04 69,56 9.688 16.222.420.100
22/9/2021 69,10 68,84 -0,69% 67,81 69,30 68,76 68,84 68,85 4.292 25.383.411.000
21/9/2021 67,58 69,32 +2,39% 67,40 70,25 68,99 69,28 69,32 9.952 15.345.226.300
20/9/2021 68,75 67,70 -1,94% 65,60 68,84 66,87 67,70 67,73 7.697 27.211.606.500
17/9/2021 69,84 69,04 -1,27% 68,24 70,10 69,11 69,04 69,06 2.853 106.079.280.000
16/9/2021 69,66 69,93 +0,39% 68,79 71,19 69,96 69,87 69,93 1.912 18.525.164.800
15/9/2021 70,65 69,66 -0,91% 68,95 70,65 69,43 69,54 69,66 9.991 16.939.592.200
14/9/2021 70,26 70,30 -0,28% 69,97 71,34 70,80 70,28 70,30 4.937 23.147.100.200
13/9/2021 69,20 70,50 +3,68% 68,19 70,95 69,81 70,48 70,52 8.591 28.874.903.200
10/9/2021 70,01 68,00 -3,97% 68,00 70,22 68,89 67,98 68,00 1.823 20.925.855.600
9/9/2021 69,86 70,81 +1,16% 68,71 70,95 69,79 70,78 70,81 3.441 30.395.676.500
8/9/2021 71,20 70,00 -1,85% 69,06 71,25 70,19 69,99 70,00 1.589 38.117.005.200
6/9/2021 68,70 71,32 +4,12% 68,70 71,32 70,52 71,32 71,35 370 41.766.393.800
3/9/2021 69,62 68,50 -0,70% 68,11 69,85 68,64 68,50 68,61 483 125.218.627.500
2/9/2021 68,44 68,98 +1,44% 68,00 70,00 69,20 68,95 68,98 2.416 39.476.043.700
1/9/2021 68,98 68,00 -1,19% 67,23 69,33 68,51 67,98 68,00 6.007 29.685.439.700
31/8/2021 70,00 68,82 -6,11% 68,82 70,39 69,65 68,82 68,90 8.627 458.317.378.800
30/8/2021 76,03 73,30 -3,25% 73,04 76,03 74,14 73,29 73,30 9.891 41.219.786.000
27/8/2021 74,76 75,76 +1,64% 73,82 76,27 75,37 75,76 75,91 7.988 31.623.407.900
26/8/2021 75,57 74,54 -2,23% 73,80 76,50 74,77 74,54 74,60 6.293 31.712.582.500
25/8/2021 75,49 76,24 -0,01% 75,12 76,97 76,05 76,14 76,24 4.428 23.402.871.400
24/8/2021 75,48 76,25 +0,54% 75,36 77,30 76,45 76,23 76,25 1.341 17.272.967.300
23/8/2021 75,49 75,84 +0,18% 75,46 76,93 76,20 75,84 75,85 4.883 24.112.477.300
20/8/2021 73,00 75,70 +3,05% 72,77 75,76 75,02 75,62 75,70 9.141 15.627.230.300
19/8/2021 72,20 73,46 +0,11% 72,06 73,80 73,32 73,44 73,46 1.719 19.874.419.400
18/8/2021 72,17 73,38 +1,38% 70,41 74,14 72,74 73,35 73,38 4.646 19.613.308.400
17/8/2021 73,50 72,38 -0,85% 70,78 73,86 72,28 72,33 72,38 3.384 30.327.090.300
16/8/2021 72,89 73,00 0,00% 71,45 73,91 72,73 72,99 73,00 4.597 34.688.944.600
13/8/2021 73,00 73,00 -0,68% 72,23 73,97 73,21 72,98 73,00 5.423 23.481.143.700
12/8/2021 69,96 73,50 +5,11% 69,92 73,58 72,49 73,45 73,50 1.868 51.228.483.600
11/8/2021 70,13 69,93 -0,01% 68,44 70,13 69,26 69,46 69,93 1.756 17.139.011.100
10/8/2021 69,74 69,94 +0,32% 69,57 70,68 70,02 69,92 69,99 148 12.601.136.600
9/8/2021 69,70 69,72 -0,24% 69,05 70,80 69,86 69,72 69,77 2.535 18.877.411.400
6/8/2021 70,50 69,89 -0,63% 68,79 70,55 69,50 69,83 69,89 8.260 12.356.669.300
5/8/2021 71,00 70,33 -0,21% 69,50 71,09 70,26 70,33 70,35 8.826 14.251.255.900
4/8/2021 73,00 70,48 -1,69% 69,21 73,00 70,58 70,25 70,48 4.928 26.625.077.600
3/8/2021 70,40 71,69 +2,05% 69,28 71,69 70,41 71,32 71,69 9.004 12.299.329.400
2/8/2021 69,31 70,25 +1,81% 69,10 70,47 69,88 70,25 70,26 7.988 10.947.980.000
30/7/2021 68,70 69,00 -0,59% 67,73 69,79 68,99 69,00 69,07 1.753 16.967.723.500
29/7/2021 68,00 69,41 +2,50% 67,40 69,65 68,54 69,38 69,41 7.293 12.028.818.900
28/7/2021 67,39 67,72 +0,53% 66,42 67,73 67,22 67,72 67,73 5.668 10.335.768.300
27/7/2021 67,24 67,36 +0,34% 65,71 67,36 66,69 67,22 67,36 5.361 9.791.941.800
26/7/2021 69,06 67,13 -2,99% 66,70 69,23 67,35 67,13 67,15 8.728 11.309.014.000
23/7/2021 69,45 69,20 -1,03% 68,58 69,45 68,98 69,00 69,20 5.815 7.900.355.200
22/7/2021 66,50 69,92 +5,51% 66,09 69,92 68,33 69,58 69,92 7.893 22.558.098.000
21/7/2021 66,84 66,27 -0,61% 65,84 67,82 66,72 66,21 66,27 8.591 12.088.397.300
20/7/2021 67,20 66,68 -0,25% 65,49 67,50 66,73 66,68 66,70 9.339 14.396.494.000
19/7/2021 68,37 66,85 -2,48% 66,73 68,37 67,03 66,85 66,87 7.340 9.513.200.700
16/7/2021 69,37 68,55 -0,45% 68,29 69,98 68,57 68,55 68,57 8.102 9.570.542.700
15/7/2021 69,99 68,86 -1,61% 68,37 70,00 68,93 68,86 68,91 9.030 12.328.879.000
14/7/2021 69,81 69,99 +0,27% 68,76 70,62 69,57 69,87 69,99 2.074 16.004.560.900
13/7/2021 69,95 69,80 -0,21% 69,03 70,38 69,72 69,79 69,80 7.960 9.121.136.900
12/7/2021 70,60 69,95 -0,92% 69,69 71,10 70,12 69,94 69,95 7.925 10.060.203.900
8/7/2021 69,90 70,60 -0,47% 69,60 70,63 70,09 70,16 70,60 5.726 8.061.246.900
7/7/2021 70,08 70,93 +1,53% 69,46 70,94 70,29 70,56 70,93 6.851 8.763.152.400
6/7/2021 70,60 69,86 -1,22% 69,55 70,61 69,86 69,81 69,86 6.788 13.229.916.600
5/7/2021 71,10 70,72 -0,95% 70,50 71,71 70,98 70,72 70,80 5.683 8.107.470.200
2/7/2021 69,75 71,40 +3,00% 68,85 71,40 70,40 71,36 71,40 8.536 10.954.991.900
1/7/2021 69,42 69,32 +0,42% 68,26 70,50 69,59 69,29 69,32 623 14.914.204.300
30/6/2021 69,30 69,03 -0,60% 67,73 69,50 68,63 69,03 69,09 9.462 13.602.186.400
29/6/2021 69,31 69,45 +0,01% 68,03 69,59 68,87 69,30 69,45 7.601 10.811.954.600
28/6/2021 68,80 69,44 +1,12% 67,99 69,58 69,06 69,36 69,44 4.506 7.144.080.600
25/6/2021 68,46 68,67 +0,70% 67,40 69,81 68,67 68,30 68,67 9.356 13.928.442.700
24/6/2021 69,36 68,19 -0,89% 67,72 69,53 68,38 68,00 68,19 6.777 11.247.227.400
23/6/2021 69,36 68,80 -1,36% 68,33 69,68 68,97 68,80 68,81 5.007 7.683.380.900
22/6/2021 67,00 69,75 +4,26% 66,65 69,80 68,41 69,75 69,77 7.989 11.724.975.300
21/6/2021 67,08 66,90 -0,06% 66,50 67,58 66,85 66,89 66,90 8.700 12.822.682.400
18/6/2021 68,49 66,94 -2,29% 66,94 68,62 67,33 66,94 67,00 8.260 27.642.881.600
17/6/2021 68,40 68,51 +0,28% 67,95 68,86 68,45 68,50 68,51 6.622 10.591.764.300
16/6/2021 68,55 68,32 +0,13% 67,58 68,73 68,04 68,10 68,32 9.669 12.166.478.700
15/6/2021 69,61 68,23 -1,76% 67,82 69,75 68,44 68,23 68,26 7.147 9.943.727.800
14/6/2021 69,74 69,45 -0,37% 68,68 70,05 69,20 69,09 69,45 8.342 10.891.623.300
11/6/2021 69,91 69,71 -0,51% 68,97 69,91 69,34 69,70 69,71 4.030 6.828.015.700
10/6/2021 69,00 70,07 +1,64% 68,15 70,07 69,20 0,00 0,00 5.133 8.439.973.800
9/6/2021 68,99 68,94 -0,09% 68,55 69,76 69,13 68,93 68,94 5.184 9.338.637.900
8/6/2021 68,51 69,00 +0,73% 67,41 69,00 68,43 68,61 69,00 9.313 11.203.006.400
7/6/2021 68,95 68,50 -0,72% 66,77 69,28 68,09 68,40 68,50 5.036 23.778.012.000
4/6/2021 69,30 69,00 -0,39% 68,75 69,97 69,07 69,00 69,01 9.475 13.859.168.700
2/6/2021 68,84 69,27 +1,02% 68,28 69,81 69,14 69,25 69,27 3.888 20.823.453.200
1/6/2021 70,97 68,57 -2,35% 68,02 70,97 69,00 68,57 68,66 6.113 27.812.664.500
31/5/2021 71,00 70,22 -1,10% 70,11 71,39 70,36 70,22 70,27 5.161 9.472.172.100
28/5/2021 71,82 71,00 0,00% 69,85 71,82 70,56 70,73 71,00 6.508 25.979.433.700
27/5/2021 72,00 71,00 -3,40% 70,20 72,00 71,01 70,92 71,00 2.010 197.990.800.200
26/5/2021 74,90 73,50 -0,53% 72,50 74,90 73,57 73,49 73,50 3.783 20.564.886.200
25/5/2021 73,14 73,89 +1,01% 72,68 74,70 73,81 73,80 73,89 8.854 11.401.186.400
24/5/2021 74,80 73,15 -1,68% 72,44 75,66 73,63 73,12 73,15 1.458 16.212.315.900
21/5/2021 74,20 74,40 +0,92% 73,36 74,98 74,20 74,06 74,40 9.055 12.695.742.900
20/5/2021 72,08 73,72 +2,28% 72,08 74,44 73,23 73,72 73,89 710 15.195.022.200
19/5/2021 70,47 72,08 +0,25% 69,00 72,38 71,39 72,05 72,08 7.850 24.870.470.800
18/5/2021 75,81 71,90 -5,39% 70,10 76,41 73,16 71,90 71,93 3.558 42.571.324.900
17/5/2021 74,20 76,00 +3,12% 74,20 76,00 75,08 75,71 76,00 6.823 23.667.614.900
14/5/2021 73,19 73,70 +0,99% 72,34 73,82 73,20 73,64 73,70 6.071 8.860.468.800
13/5/2021 72,21 72,98 +1,07% 70,74 73,47 72,64 72,70 72,98 5.253 9.573.351.600
12/5/2021 74,00 72,21 +0,80% 72,21 74,98 73,13 72,21 72,22 3.854 58.471.663.600
11/5/2021 71,41 71,64 -1,05% 70,81 72,90 71,77 71,55 71,64 4.831 6.966.819.000
10/5/2021 72,00 72,40 +1,13% 71,67 73,35 72,79 72,37 72,40 7.645 10.453.715.300
7/5/2021 71,20 71,59 +0,97% 70,07 72,50 71,85 71,59 71,60 8.415 14.434.183.000
6/5/2021 69,80 70,90 +1,87% 69,20 71,59 70,36 70,60 70,90 6.896 16.894.686.700
5/5/2021 69,00 69,60 +1,24% 68,01 69,93 68,96 69,60 69,68 5.722 9.202.880.100
4/5/2021 69,59 68,75 -1,22% 68,34 69,59 68,68 68,70 68,75 5.600 8.309.312.200
3/5/2021 71,63 69,60 -3,20% 69,05 71,66 69,76 69,60 69,64 8.475 11.643.775.200
30/4/2021 69,50 71,90 +3,45% 68,97 71,90 70,77 71,79 71,90 1.891 19.245.753.500
29/4/2021 69,27 69,50 +0,33% 68,88 69,98 69,53 69,50 69,54 6.368 8.975.401.400
28/4/2021 68,86 69,27 +0,92% 68,01 70,20 68,93 69,10 69,28 5.005 10.429.072.400
27/4/2021 69,63 68,64 -1,12% 67,82 69,65 68,81 68,44 68,64 4.840 11.819.660.800
26/4/2021 68,99 69,42 +0,10% 68,13 70,32 69,35 69,42 69,43 5.729 8.806.835.800
23/4/2021 67,90 69,35 +2,74% 67,31 69,41 68,52 69,21 69,35 4.024 7.100.001.400
22/4/2021 68,51 67,50 -1,93% 66,75 70,00 68,17 67,50 67,51 6.111 11.779.457.900
20/4/2021 69,48 68,83 -1,08% 68,18 69,87 69,09 68,70 68,83 4.644 13.696.083.800
19/4/2021 69,64 69,58 -0,60% 68,90 69,89 69,45 69,52 69,58 3.881 6.602.078.600
16/4/2021 69,70 70,00 +1,01% 68,85 70,00 69,48 70,00 70,01 3.362 5.058.859.100
15/4/2021 69,51 69,30 -0,29% 68,80 70,10 69,43 69,10 69,30 6.059 10.510.210.600
14/4/2021 69,63 69,50 -0,19% 69,27 70,95 70,03 69,49 69,52 8.569 15.587.970.100
13/4/2021 68,80 69,63 +0,91% 68,16 71,00 69,96 69,61 69,65 1.489 17.693.060.400
12/4/2021 66,70 69,00 +4,66% 66,70 69,23 68,31 69,00 69,05 7.181 15.088.887.700
9/4/2021 66,00 65,93 -0,41% 65,00 66,52 65,75 65,90 65,93 6.930 7.502.967.800
8/4/2021 67,99 66,20 -2,01% 66,20 68,00 66,64 66,20 66,30 4.610 7.268.551.800
7/4/2021 67,50 67,56 +1,50% 66,75 68,39 67,66 67,50 67,56 6.774 10.465.377.200
6/4/2021 65,95 66,56 +2,76% 65,46 67,31 66,40 66,56 66,60 9.125 13.807.932.800
5/4/2021 64,32 64,77 +0,68% 62,71 65,50 64,05 64,77 64,86 9.358 10.895.545.900
1/4/2021 63,91 64,33 -0,89% 63,91 66,50 64,78 64,22 64,33 9.599 11.822.268.800
31/3/2021 63,39 64,91 +3,05% 62,46 64,91 63,68 64,91 64,92 7.776 14.315.904.200
30/3/2021 61,00 62,99 +2,69% 60,66 63,28 62,50 62,73 62,99 6.736 13.555.485.500
29/3/2021 61,50 61,34 -0,74% 60,30 61,92 60,86 61,34 61,39 7.019 7.080.724.500
26/3/2021 62,17 61,80 -1,12% 61,02 62,79 61,83 61,70 61,80 6.204 7.222.820.500
25/3/2021 61,15 62,50 +3,14% 60,05 62,58 61,49 62,40 62,50 6.612 18.840.115.500
24/3/2021 62,55 60,60 -2,49% 60,53 62,55 61,23 60,60 60,75 6.089 9.032.840.100
23/3/2021 62,79 62,15 -1,57% 61,77 62,80 62,03 62,06 62,15 3.698 10.556.940.900
22/3/2021 63,75 63,14 -0,97% 61,79 64,65 62,76 63,01 63,16 4.370 5.317.003.300
19/3/2021 62,41 63,76 +1,98% 62,25 63,90 63,31 63,60 63,80 8.023 12.632.405.500
18/3/2021 63,68 62,52 -1,82% 61,49 64,87 63,16 62,52 62,53 6.312 8.140.780.400
17/3/2021 64,36 63,68 -2,29% 62,90 65,19 63,89 63,63 63,76 7.710 13.478.972.100
16/3/2021 64,00 65,17 +1,86% 63,98 65,25 64,68 64,71 65,17 3.441 4.945.256.500
15/3/2021 62,82 63,98 +2,37% 62,64 64,70 63,83 63,94 64,00 3.587 4.669.959.000
12/3/2021 62,84 62,50 -0,79% 62,02 64,42 63,25 62,50 62,59 5.472 7.797.931.300
11/3/2021 62,00 63,00 +5,00% 60,52 63,57 61,61 63,00 63,12 4.597 28.559.494.500
10/3/2021 61,50 60,00 -1,48% 59,77 62,61 60,31 59,99 60,00 8.830 11.471.547.300
9/3/2021 63,00 60,90 -2,03% 60,41 63,72 62,39 60,90 61,16 7.280 14.436.169.300
8/3/2021 65,94 62,16 -6,50% 62,01 65,94 63,98 62,16 62,40 4.812 20.733.952.400
5/3/2021 67,89 66,48 -2,12% 64,59 67,90 65,70 66,15 66,49 651 18.344.444.300
4/3/2021 68,17 67,92 -0,19% 66,02 68,90 67,40 67,26 67,92 2.070 16.886.356.500
3/3/2021 69,55 68,05 -1,70% 67,00 70,19 68,19 68,05 68,10 5.478 19.637.293.400
2/3/2021 69,87 69,23 -1,41% 68,52 70,77 69,24 69,23 69,51 7.538 14.454.123.700
1/3/2021 69,80 70,22 +1,62% 69,52 72,44 70,84 70,22 70,24 8.186 10.076.019.900
26/2/2021 71,70 69,10 -3,17% 69,10 71,99 70,23 69,10 69,13 8.638 12.520.974.400
25/2/2021 73,50 71,36 -1,88% 70,09 73,89 71,25 71,30 71,36 6.678 11.761.162.700
24/2/2021 72,90 72,73 +0,32% 70,79 72,98 71,79 72,30 72,73 5.220 7.610.192.300
23/2/2021 71,50 72,50 +2,17% 69,39 72,95 71,70 72,25 72,50 9.759 12.225.151.200
22/2/2021 71,49 70,96 -2,82% 67,80 71,98 70,73 0,00 0,00 8.286 12.557.529.000
19/2/2021 71,33 73,02 +1,42% 71,32 73,28 72,62 72,99 73,05 3.552 4.971.939.100
18/2/2021 74,05 72,00 -2,28% 71,58 74,14 72,67 71,95 72,00 6.520 8.353.128.800
17/2/2021 74,00 73,68 -0,16% 72,64 75,00 73,95 73,25 73,68 5.734 8.778.914.000
12/2/2021 71,89 73,80 +1,99% 71,51 73,96 73,18 73,60 73,80 5.373 9.474.206.500
11/2/2021 72,60 72,36 -0,33% 71,06 73,68 71,75 71,88 72,36 4.028 54.430.435.100
10/2/2021 74,25 72,60 -2,22% 71,75 74,25 72,98 72,49 72,60 8.535 13.221.982.300
9/2/2021 72,99 74,25 +1,02% 71,65 74,56 73,61 74,25 74,31 7.718 19.566.074.100
8/2/2021 74,90 73,50 -1,87% 73,36 74,95 73,95 73,49 73,50 6.364 15.800.886.600
5/2/2021 73,50 74,90 +2,04% 72,24 74,90 73,51 74,41 74,90 9.647 20.429.419.200
4/2/2021 71,15 73,40 +3,38% 70,53 73,49 72,28 73,03 73,40 4.710 29.802.645.400
3/2/2021 68,64 71,00 +3,57% 68,36 71,00 69,92 70,89 71,05 835 26.764.441.700
2/2/2021 68,03 68,55 +1,11% 67,70 69,74 68,66 68,55 68,80 200 15.305.115.100
1/2/2021 67,00 67,80 +3,20% 66,12 68,00 67,52 67,63 67,80 1.144 12.853.960.000
29/1/2021 64,64 65,70 +1,06% 63,60 66,88 65,15 65,60 65,70 9.589 14.424.209.800
28/1/2021 64,00 65,01 +1,34% 63,60 65,19 64,49 65,01 65,08 6.535 11.357.450.200
27/1/2021 66,66 64,15 -3,37% 63,10 66,66 64,64 64,00 64,18 8.539 17.262.757.000
26/1/2021 67,30 66,39 -1,35% 65,52 67,97 67,01 65,85 66,39 6.621 9.383.948.000
22/1/2021 67,30 67,30 -0,91% 65,90 67,97 67,20 67,30 67,31 6.334 10.924.263.400
21/1/2021 67,99 67,92 -0,12% 66,88 68,70 67,71 67,51 67,92 6.783 11.931.953.400
20/1/2021 68,31 68,00 +0,15% 67,70 69,00 68,20 67,98 68,00 9.380 14.444.616.600
19/1/2021 67,74 67,90 +0,97% 67,01 68,93 67,90 67,90 67,98 1.506 14.942.714.400
18/1/2021 67,30 67,25 -0,22% 65,51 68,38 67,65 67,21 67,40 6.388 23.886.730.100
15/1/2021 66,40 67,40 +0,45% 65,60 68,00 66,94 66,75 67,40 6.750 9.758.576.400
14/1/2021 66,22 67,10 +1,13% 66,05 67,46 66,96 67,10 67,27 9.941 13.076.798.400
13/1/2021 64,00 66,35 +3,40% 63,03 66,35 65,47 66,21 66,40 1.758 15.259.420.600
12/1/2021 61,50 64,17 +4,78% 60,06 65,00 62,31 64,06 64,17 3.178 16.781.888.100
11/1/2021 62,19 61,24 -1,59% 59,62 62,95 61,03 61,24 61,40 4.057 21.198.920.200
8/1/2021 61,60 62,23 +2,10% 61,01 63,06 62,23 62,23 62,25 7.212 14.496.537.900
7/1/2021 62,41 60,95 -1,46% 60,50 63,38 61,41 60,93 61,00 9.215 11.787.591.600
6/1/2021 65,11 61,85 -4,99% 61,85 65,22 62,95 61,85 62,20 5.709 7.700.484.500
5/1/2021 66,00 65,10 -1,36% 63,55 66,49 64,75 65,02 65,10 5.720 7.997.432.500
4/1/2021 68,55 66,00 -3,37% 65,70 68,55 66,78 66,00 66,20 3.651 9.031.766.500
30/12/2020 68,01 68,30 +0,44% 66,70 68,30 67,89 68,15 68,30 3.681 8.854.259.500
29/12/2020 68,00 68,00 0,00% 67,50 68,20 67,93 67,95 68,00 3.787 6.571.358.400
28/12/2020 68,50 68,00 -0,21% 67,40 68,67 67,77 67,80 68,00 5.698 9.328.087.100
23/12/2020 67,49 68,14 +1,25% 67,00 68,22 67,63 68,00 68,14 3.521 5.805.600.200
22/12/2020 66,70 67,30 +1,69% 66,07 67,31 67,03 67,30 67,34 6.222 11.680.351.900
21/12/2020 67,01 66,18 -3,12% 65,80 67,44 66,54 66,03 66,18 1.194 14.301.636.000
18/12/2020 69,79 68,31 -2,13% 68,31 71,48 68,93 68,30 68,40 4.625 67.088.516.300
17/12/2020 67,08 69,80 +3,79% 67,05 70,89 69,15 69,59 69,80 5.415 26.517.792.700
16/12/2020 66,80 67,25 +0,99% 66,20 67,49 66,89 67,00 67,25 468 18.920.936.200
15/12/2020 66,90 66,59 +0,30% 65,80 67,42 66,71 66,59 66,65 1.483 21.883.344.700
14/12/2020 65,00 66,39 +2,22% 64,11 67,46 66,05 66,25 66,39 4.466 25.499.985.600
11/12/2020 62,45 64,95 +4,09% 62,01 64,95 63,40 64,51 64,95 2.803 22.467.178.800
10/12/2020 65,01 62,40 0,00% 61,08 65,92 63,24 62,30 62,40 8.505 164.567.813.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.