O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RDOR3 - REDE D OR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 37,52 37,26 -3,04% 37,01 38,08 37,31 37,24 37,26 24.079 20.582.441.800
11/3/2026 38,24 38,43 -0,85% 37,98 38,85 38,32 38,42 38,44 18.604 19.988.030.800
10/3/2026 38,94 38,76 +0,52% 38,30 39,89 39,00 38,71 38,86 26.897 29.248.807.100
9/3/2026 38,28 38,56 +0,39% 37,39 39,10 38,18 38,56 38,60 47.356 44.215.059.800
6/3/2026 38,00 38,41 +0,73% 37,87 38,80 38,31 38,39 38,50 32.670 36.545.762.900
5/3/2026 39,00 38,13 -3,03% 37,70 40,00 38,93 38,11 38,15 41.975 47.472.737.300
4/3/2026 39,20 39,32 +1,73% 38,65 39,90 39,29 39,29 39,36 19.870 22.436.910.900
3/3/2026 38,10 38,65 -2,64% 38,02 39,84 38,62 38,63 38,65 65.203 63.712.847.400
2/3/2026 39,88 39,70 -1,49% 39,02 40,35 39,79 39,70 39,75 30.846 34.678.921.700
27/2/2026 41,42 40,30 -3,01% 40,25 41,46 40,61 40,30 40,40 47.289 60.269.741.400
26/2/2026 41,02 41,55 -4,53% 40,05 42,12 41,37 41,52 41,58 66.969 113.456.394.700
25/2/2026 43,53 43,52 +0,12% 42,52 43,70 43,15 43,33 43,52 29.788 31.080.583.200
24/2/2026 43,91 43,47 -0,21% 43,20 44,45 43,66 43,45 43,47 29.644 31.445.047.600
23/2/2026 44,84 43,56 -3,39% 43,18 45,00 43,83 43,55 43,58 23.903 25.487.332.100
20/2/2026 44,38 45,09 +1,01% 43,89 45,38 44,79 44,95 45,09 19.356 24.858.171.400
19/2/2026 43,00 44,64 +4,23% 42,58 44,64 44,19 44,58 44,65 17.334 20.819.992.900
18/2/2026 43,00 42,83 +0,40% 42,44 43,60 42,99 42,81 42,84 17.342 21.780.540.300
13/2/2026 41,50 42,66 +1,21% 41,50 42,66 42,24 42,60 42,67 15.914 36.494.888.700
11/2/2026 41,52 42,15 +2,06% 41,47 42,65 42,13 42,14 42,15 26.220 31.302.427.300
10/2/2026 42,19 41,30 -2,04% 41,16 42,43 41,58 41,29 41,30 15.954 18.575.560.800
9/2/2026 41,78 42,16 +1,52% 41,41 42,22 41,86 42,13 42,18 14.928 15.441.114.100
6/2/2026 41,74 41,53 -0,19% 40,77 41,93 41,32 41,52 41,58 20.569 21.742.509.700
5/2/2026 41,85 41,61 -0,12% 41,61 42,45 41,98 41,61 41,85 17.824 19.128.958.700
4/2/2026 42,65 41,66 -2,30% 40,87 42,86 41,73 41,53 41,67 16.337 20.073.517.300
3/2/2026 44,29 42,64 -2,83% 42,21 44,50 43,03 42,63 42,65 22.552 43.184.954.200
2/2/2026 42,64 43,88 +3,51% 41,86 43,89 43,16 43,76 43,89 20.755 23.874.700.000
30/1/2026 42,60 42,39 -0,80% 41,70 43,66 42,35 42,39 42,41 26.355 33.535.821.400
29/1/2026 44,58 42,73 -3,22% 42,30 44,58 42,77 42,73 42,74 23.775 25.780.294.500
28/1/2026 43,78 44,15 +1,26% 43,49 44,75 44,06 44,07 44,17 21.547 19.317.786.200
27/1/2026 44,75 43,60 -1,11% 43,40 45,10 44,08 43,59 43,60 26.648 28.367.563.100
26/1/2026 44,26 44,09 +0,32% 43,21 44,36 43,74 44,08 44,11 22.684 19.249.594.000
23/1/2026 43,44 43,95 +1,29% 43,00 44,69 43,76 43,94 43,96 30.311 29.515.456.300
22/1/2026 41,50 43,39 +5,70% 40,99 43,91 43,17 43,39 43,40 38.361 38.856.413.100
21/1/2026 40,51 41,05 +2,27% 40,15 41,18 40,78 40,90 41,05 25.142 27.994.980.600
20/1/2026 40,20 40,14 -0,77% 39,77 40,70 40,14 40,00 40,15 13.473 10.765.666.200
19/1/2026 40,24 40,45 +0,50% 40,09 40,88 40,52 40,43 40,46 6.326 7.030.402.800
16/1/2026 40,48 40,25 -0,17% 39,81 40,49 40,15 40,06 40,26 25.708 32.288.258.300
15/1/2026 40,55 40,32 -0,05% 39,90 40,84 40,29 40,31 40,33 18.687 25.304.863.300
14/1/2026 40,46 40,34 +0,30% 39,96 40,80 40,36 40,34 40,36 21.208 17.156.073.600
13/1/2026 40,80 40,22 -2,28% 39,71 41,01 40,10 40,21 40,25 25.375 28.128.831.900
12/1/2026 41,00 41,16 -0,07% 40,82 41,37 41,13 41,03 41,16 12.378 13.160.362.000
9/1/2026 40,98 41,19 +1,28% 40,50 41,60 41,28 41,00 41,20 17.766 23.403.739.600
8/1/2026 41,06 40,67 -0,78% 40,26 41,30 40,77 40,62 40,71 17.089 20.091.070.200
7/1/2026 42,28 40,99 -3,55% 40,80 42,69 41,18 40,95 41,02 21.132 19.161.651.000
6/1/2026 41,39 42,50 +3,79% 41,38 43,01 42,45 42,49 42,51 24.125 23.580.034.200
5/1/2026 40,49 40,95 +1,19% 40,26 41,17 40,84 40,93 41,01 13.473 17.201.339.400
2/1/2026 41,00 40,47 -0,34% 40,40 41,18 40,65 40,46 40,50 11.165 11.476.370.100
30/12/2025 41,06 40,61 -0,34% 40,43 41,10 40,74 40,61 40,94 13.672 15.874.760.700
29/12/2025 41,46 40,75 -1,69% 40,17 41,49 40,63 40,70 40,77 13.701 17.319.406.500
26/12/2025 41,09 41,45 -0,53% 40,87 41,65 41,14 41,45 41,49 9.447 14.265.367.700
23/12/2025 40,57 41,67 +3,07% 40,48 41,74 41,29 41,66 41,69 20.619 21.790.814.300
22/12/2025 41,30 40,43 -2,44% 40,11 41,37 40,43 40,37 40,44 21.359 23.363.557.100
19/12/2025 41,70 41,44 -8,96% 41,08 41,99 41,47 41,41 41,47 27.611 44.585.121.700
18/12/2025 44,77 45,52 +1,25% 44,41 45,53 45,13 45,45 45,52 25.069 31.475.151.000
17/12/2025 45,75 44,96 -2,66% 44,35 45,97 45,00 44,91 44,97 32.437 47.195.430.400
16/12/2025 46,78 46,19 -1,97% 46,15 47,53 46,67 46,19 46,20 28.693 37.572.189.400
15/12/2025 46,35 47,12 +4,71% 46,00 47,35 46,86 47,07 47,13 34.235 50.070.882.900
12/12/2025 44,22 45,00 +1,65% 44,22 45,20 44,86 44,95 45,01 28.551 25.731.704.900
11/12/2025 44,01 44,27 +0,34% 43,70 44,82 44,27 44,25 44,28 13.270 14.260.706.600
10/12/2025 44,18 44,12 -0,14% 43,75 44,50 44,08 44,08 44,12 12.591 11.375.717.800
9/12/2025 44,12 44,18 -0,67% 43,37 44,77 44,15 44,16 44,27 24.456 24.864.459.700
8/12/2025 44,50 44,48 +0,86% 43,73 44,97 44,44 44,47 44,49 30.728 35.791.972.600
5/12/2025 47,45 44,10 -7,00% 44,10 47,46 45,09 44,10 44,24 33.424 42.357.660.900
4/12/2025 46,23 47,42 +3,51% 46,10 47,86 47,31 47,39 47,48 25.273 28.678.129.100
3/12/2025 46,63 45,81 -1,44% 45,13 46,65 45,71 45,80 45,82 15.554 16.441.796.900
2/12/2025 45,82 46,48 +1,71% 45,60 46,48 46,17 46,23 46,48 17.320 16.236.257.100
1/12/2025 46,41 45,70 -1,99% 45,03 46,60 45,54 45,69 45,70 23.549 63.155.555.700
28/11/2025 46,08 46,63 +1,26% 46,05 47,47 46,88 46,63 46,64 14.166 21.817.848.900
27/11/2025 47,20 46,05 -1,83% 46,05 47,25 46,46 46,05 46,12 8.287 10.733.376.400
26/11/2025 45,65 46,91 +3,08% 45,57 47,17 46,64 46,91 46,92 23.148 21.916.116.700
25/11/2025 45,37 45,51 +0,07% 45,05 46,08 45,46 45,50 45,57 13.063 13.476.960.200
24/11/2025 44,60 45,48 +1,95% 44,49 45,48 45,27 45,35 45,48 13.772 27.717.092.100
21/11/2025 44,95 44,61 -0,25% 43,97 44,95 44,47 44,50 44,66 24.863 26.748.210.900
19/11/2025 44,91 44,72 -0,78% 44,68 45,18 44,83 44,72 44,76 13.937 15.740.901.300
18/11/2025 44,92 45,07 -0,27% 44,58 45,50 45,11 45,07 45,10 16.644 17.540.348.700
17/11/2025 46,00 45,19 -1,89% 44,79 46,15 45,31 45,18 45,28 20.239 25.799.655.600
14/11/2025 46,39 46,06 -0,63% 45,91 46,49 46,16 46,06 46,25 9.625 12.709.753.700
13/11/2025 46,93 46,35 -1,36% 46,13 47,00 46,39 46,18 46,35 22.784 25.531.123.900
12/11/2025 45,82 46,99 +2,53% 45,74 47,03 46,41 46,92 47,00 34.134 52.300.888.300
11/11/2025 46,69 45,83 -1,82% 45,58 46,90 46,06 45,82 45,88 41.959 153.022.865.900
10/11/2025 47,84 46,68 -1,33% 46,52 48,41 47,17 46,68 46,69 26.471 36.177.654.800
7/11/2025 47,00 47,31 -0,27% 46,90 47,75 47,38 47,31 47,33 19.536 29.400.182.500
6/11/2025 46,28 47,44 +8,36% 45,96 47,80 46,78 47,43 47,47 49.373 61.231.280.800
5/11/2025 42,96 43,78 +1,91% 42,82 44,04 43,71 43,78 43,80 17.449 14.062.458.500
4/11/2025 42,98 42,96 -0,32% 42,72 43,17 42,94 42,95 42,96 10.851 12.712.941.300
3/11/2025 43,75 43,10 -0,55% 42,81 43,75 43,06 43,07 43,11 14.547 11.832.012.800
31/10/2025 42,82 43,34 +1,26% 42,73 43,44 43,24 43,33 43,34 12.238 17.020.336.700
30/10/2025 42,52 42,80 -0,02% 42,32 43,03 42,78 42,77 42,80 13.533 13.840.260.900
29/10/2025 42,74 42,81 +0,49% 42,62 43,12 42,89 42,80 42,84 13.232 10.593.732.900
28/10/2025 42,50 42,60 +0,12% 42,22 42,73 42,52 42,58 42,64 14.309 12.335.743.600
27/10/2025 42,80 42,55 +0,69% 42,34 43,08 42,57 42,51 42,55 9.690 10.656.585.900
24/10/2025 42,30 42,26 +0,52% 42,11 42,55 42,25 42,23 42,26 9.149 9.428.802.800
23/10/2025 42,26 42,04 -0,17% 41,97 42,71 42,25 42,04 42,15 12.531 11.435.190.700
22/10/2025 41,57 42,11 +1,37% 41,51 42,29 42,05 42,09 42,12 13.469 12.872.994.900
21/10/2025 40,79 41,54 +1,14% 40,79 41,65 41,38 41,46 41,55 9.282 11.685.041.600
20/10/2025 40,68 41,07 +0,69% 40,68 41,53 41,20 41,07 41,10 10.577 12.010.561.200
17/10/2025 40,12 40,79 +0,47% 40,12 40,98 40,75 40,78 40,84 13.407 17.333.758.000
16/10/2025 40,25 40,60 +0,20% 40,22 41,25 40,76 40,59 40,61 13.226 13.642.962.600
15/10/2025 39,58 40,52 +0,77% 39,45 40,75 40,45 40,51 40,54 16.008 21.247.580.400
14/10/2025 39,64 40,21 +1,16% 39,58 40,41 40,07 40,19 40,23 22.125 52.190.871.100
13/10/2025 40,00 39,75 -0,10% 39,59 40,09 39,84 39,70 39,75 10.928 13.397.341.400
10/10/2025 40,00 39,79 0,00% 39,38 40,14 39,78 39,77 39,80 17.729 22.283.274.100
9/10/2025 41,02 39,79 -2,93% 39,74 41,13 40,10 39,79 39,84 18.813 47.575.110.900
8/10/2025 41,01 40,99 +0,29% 40,69 41,15 40,91 40,97 40,99 14.149 14.630.899.100
7/10/2025 41,20 40,87 -1,83% 40,81 41,26 40,97 40,85 40,90 13.377 12.101.797.300
6/10/2025 41,63 41,63 +0,07% 41,32 41,86 41,65 41,63 41,65 11.591 10.848.485.500
3/10/2025 41,45 41,60 +0,14% 41,29 41,83 41,60 41,60 41,66 10.677 8.232.793.600
2/10/2025 41,66 41,54 0,00% 41,22 41,86 41,49 41,52 41,56 9.155 14.325.926.800
1/10/2025 42,44 41,54 -1,28% 41,48 42,44 41,68 41,54 41,55 16.016 13.146.439.800
30/9/2025 42,70 42,08 -0,52% 42,08 43,05 42,31 42,08 42,17 19.856 21.354.279.000
29/9/2025 42,16 42,30 +2,62% 41,66 42,30 42,07 42,14 42,32 13.661 17.058.251.600
26/9/2025 41,30 41,22 +1,08% 40,90 41,30 41,15 41,11 41,23 7.705 7.066.789.300
25/9/2025 41,34 40,78 -1,35% 40,69 41,50 40,93 40,78 40,79 15.023 16.260.110.200
24/9/2025 41,69 41,34 -1,57% 40,98 41,83 41,20 41,33 41,34 18.841 15.840.911.600
23/9/2025 41,65 42,00 +0,70% 41,52 42,45 42,09 41,97 42,01 6.812 8.310.154.700
22/9/2025 41,81 41,71 -1,18% 41,42 41,96 41,66 41,71 41,74 12.107 11.511.234.400
19/9/2025 41,39 42,21 +2,13% 41,22 42,31 42,07 42,16 42,21 21.482 46.279.634.100
18/9/2025 40,61 41,33 +1,45% 40,61 41,75 41,14 41,20 41,33 21.631 36.647.530.700
17/9/2025 40,32 40,74 +1,09% 40,12 41,16 40,69 40,71 40,78 16.740 17.367.911.000
16/9/2025 39,90 40,30 +1,46% 39,65 40,75 40,23 40,29 40,33 17.165 21.336.590.800
15/9/2025 39,70 39,72 +1,27% 39,40 39,86 39,69 39,72 39,74 10.758 10.930.292.800
12/9/2025 38,98 39,22 -0,43% 38,89 39,52 39,28 39,21 39,38 9.057 11.389.280.600
11/9/2025 39,38 39,39 +0,74% 39,16 39,59 39,37 39,39 39,42 11.147 9.598.090.900
10/9/2025 38,60 39,10 +0,85% 38,60 39,30 39,09 39,09 39,10 10.424 11.189.122.000
9/9/2025 39,19 38,77 -0,62% 38,60 39,19 38,83 38,77 38,80 11.278 13.389.475.400
8/9/2025 39,32 39,01 -0,74% 38,69 39,33 38,94 38,97 39,02 10.142 8.179.717.600
5/9/2025 39,21 39,30 +0,67% 39,04 39,88 39,39 39,14 39,32 15.263 13.632.151.500
4/9/2025 39,28 39,04 -0,10% 38,97 39,41 39,15 39,03 39,14 17.953 25.327.014.200
3/9/2025 38,75 39,08 +0,33% 38,75 39,19 39,03 39,02 39,09 18.847 22.319.396.000
2/9/2025 38,60 38,95 -0,41% 38,41 39,00 38,81 38,80 38,95 11.856 12.468.399.200
1/9/2025 39,50 39,11 -0,64% 38,55 39,75 39,18 39,03 39,16 17.637 16.158.671.800
29/8/2025 39,19 39,36 +0,82% 38,96 39,58 39,37 39,32 39,36 20.830 22.223.218.000
28/8/2025 38,53 39,04 +2,07% 38,40 39,34 39,02 39,00 39,06 20.991 24.227.805.200
27/8/2025 37,56 38,25 +1,81% 37,48 38,33 38,05 38,22 38,25 15.026 13.909.732.300
26/8/2025 37,56 37,57 +0,05% 37,35 37,66 37,53 37,47 37,58 8.828 12.768.178.300
25/8/2025 38,11 37,55 -0,58% 37,36 38,16 37,59 37,53 37,59 15.683 14.320.691.600
22/8/2025 37,40 37,77 +1,42% 37,21 38,18 37,81 37,69 37,77 15.753 15.772.294.300
21/8/2025 37,15 37,24 -0,27% 37,10 37,69 37,39 37,24 37,30 17.779 17.736.225.900
20/8/2025 37,19 37,34 +0,05% 36,88 37,65 37,27 37,33 37,37 14.326 12.161.110.400
19/8/2025 37,90 37,32 -2,33% 37,27 38,46 37,63 37,29 37,32 17.011 25.426.628.300
18/8/2025 37,61 38,21 +1,81% 37,51 39,14 38,21 38,19 38,24 27.317 26.877.524.400
15/8/2025 37,00 37,53 +1,24% 36,95 37,68 37,51 37,50 37,53 21.024 24.056.052.100
14/8/2025 36,31 37,07 +0,65% 36,31 37,65 37,13 37,03 37,11 15.645 13.620.648.900
13/8/2025 36,63 36,83 -0,49% 36,50 37,04 36,80 36,80 36,88 18.453 13.090.371.600
12/8/2025 36,71 37,01 +1,12% 36,70 37,10 37,00 37,00 37,13 17.529 18.839.309.100
11/8/2025 35,93 36,60 +0,91% 35,88 36,78 36,56 36,58 36,63 17.822 21.944.283.700
8/8/2025 36,05 36,27 +1,03% 35,50 36,54 36,13 36,24 36,27 15.401 16.132.226.600
7/8/2025 35,35 35,90 +4,42% 35,03 36,06 35,70 35,86 35,93 33.905 54.630.189.400
6/8/2025 33,51 34,38 +2,87% 33,29 34,65 34,21 34,37 34,40 18.077 20.519.435.700
5/8/2025 33,38 33,42 +0,66% 33,15 33,75 33,40 33,41 33,42 13.291 11.251.653.100
4/8/2025 32,85 33,20 +2,47% 32,70 33,47 33,04 33,07 33,21 12.325 13.748.755.600
1/8/2025 33,13 32,40 -0,31% 32,33 33,31 32,61 32,40 32,56 17.429 12.412.404.800
31/7/2025 32,20 32,50 -0,76% 32,06 32,69 32,39 32,50 32,52 14.540 11.492.074.700
30/7/2025 32,30 32,75 +0,37% 31,85 33,65 32,45 32,75 32,77 20.495 18.328.590.600
29/7/2025 32,60 32,63 +0,59% 32,25 33,06 32,75 32,62 32,65 9.535 10.480.522.000
28/7/2025 32,70 32,44 -0,25% 32,27 32,70 32,43 32,42 32,49 8.796 6.703.727.200
25/7/2025 32,82 32,52 -0,25% 32,33 32,82 32,46 32,49 32,52 5.237 4.512.632.000
24/7/2025 32,64 32,60 -1,51% 32,39 33,02 32,59 32,40 32,60 8.736 7.886.206.200
23/7/2025 32,61 33,10 +1,16% 32,32 33,10 32,89 32,93 33,11 9.834 9.667.861.400
22/7/2025 33,07 32,72 -0,91% 32,61 33,29 32,90 32,72 32,76 13.792 11.081.588.900
21/7/2025 32,97 33,02 +0,40% 32,85 33,47 33,14 33,02 33,05 13.702 13.892.814.300
18/7/2025 33,18 32,89 -2,05% 32,79 33,56 32,97 32,84 32,89 11.624 14.028.293.000
17/7/2025 33,67 33,58 -0,09% 33,25 33,73 33,48 33,56 33,60 11.427 8.480.981.500
16/7/2025 34,00 33,61 -0,18% 33,22 34,00 33,54 33,61 33,65 12.171 8.087.732.300
15/7/2025 33,89 33,67 +0,69% 33,29 33,91 33,67 33,66 33,68 10.088 11.660.972.400
14/7/2025 33,26 33,44 +0,42% 32,93 33,66 33,41 33,44 33,45 9.862 11.491.509.000
11/7/2025 33,53 33,30 -1,51% 32,93 33,73 33,25 33,29 33,30 17.005 21.461.834.200
10/7/2025 33,73 33,81 -0,65% 33,32 33,92 33,66 33,81 33,83 16.246 15.112.277.000
9/7/2025 34,53 34,03 -2,10% 33,98 34,74 34,29 34,01 34,14 21.276 20.585.772.800
8/7/2025 34,23 34,76 +1,55% 33,97 34,88 34,56 34,75 34,76 14.693 15.690.247.500
7/7/2025 34,83 34,23 -2,00% 34,13 34,93 34,32 34,21 34,23 17.666 20.582.855.200
4/7/2025 35,13 34,93 -0,74% 34,93 35,23 35,03 34,92 35,04 8.554 5.453.138.400
3/7/2025 34,88 35,19 +1,15% 34,76 35,45 35,19 35,16 35,19 15.045 17.826.495.700
2/7/2025 35,64 34,79 -1,75% 34,67 35,64 34,90 34,75 34,79 25.810 22.921.910.200
1/7/2025 35,78 35,41 -0,03% 35,22 35,82 35,54 35,39 35,57 16.002 17.973.577.400
30/6/2025 34,79 35,42 +1,49% 34,77 35,86 35,38 35,42 35,44 27.238 33.600.472.600
27/6/2025 35,00 34,90 -1,36% 34,79 35,40 34,95 34,83 34,91 17.442 15.161.279.500
26/6/2025 34,71 35,38 +2,22% 34,66 35,55 35,31 35,38 35,39 15.028 14.868.620.300
25/6/2025 34,96 34,61 -2,18% 34,43 35,39 34,66 34,60 34,61 12.849 16.080.023.200
24/6/2025 34,79 35,38 +1,96% 34,66 35,75 35,43 35,37 35,39 14.628 17.990.380.600
23/6/2025 34,69 34,70 -0,29% 34,33 34,82 34,60 34,62 34,71 12.981 10.171.930.100
20/6/2025 34,91 34,80 -1,33% 34,46 35,22 34,77 34,71 34,81 15.098 38.221.533.700
18/6/2025 35,28 35,27 -0,62% 35,02 35,41 35,24 35,26 35,27 18.587 13.722.534.100
17/6/2025 35,42 35,49 -0,08% 35,14 35,57 35,39 35,31 35,50 12.093 12.939.021.200
16/6/2025 35,32 35,52 +1,20% 35,32 35,77 35,59 35,51 35,56 13.650 17.814.726.300
13/6/2025 34,68 35,10 -0,43% 34,58 35,39 35,13 35,09 35,12 14.437 13.849.357.600
12/6/2025 35,55 35,25 -0,20% 34,90 35,55 35,27 35,24 35,25 15.864 26.170.021.300
11/6/2025 36,26 35,32 -2,32% 35,06 36,26 35,65 35,30 35,32 21.369 30.110.466.800
10/6/2025 36,40 36,16 +0,95% 35,75 36,42 36,10 36,15 36,16 16.614 28.882.277.400
9/6/2025 35,64 35,82 -0,06% 35,23 35,95 35,60 35,77 35,87 13.627 22.642.921.700
6/6/2025 36,06 35,84 -1,10% 35,45 36,38 35,76 35,83 35,85 14.124 12.444.481.500
5/6/2025 36,67 36,24 -1,01% 35,79 36,67 36,08 36,23 36,25 20.694 18.219.116.100
4/6/2025 36,38 36,61 +0,85% 36,32 37,21 36,65 36,54 36,62 20.460 19.866.351.500
3/6/2025 36,95 36,30 -3,04% 35,61 36,95 36,09 36,26 36,30 41.592 59.643.318.900
2/6/2025 38,11 37,44 -0,90% 37,07 38,12 37,40 37,44 37,47 14.705 12.243.055.300
30/5/2025 37,59 37,78 +0,91% 37,08 37,78 37,57 37,69 37,80 14.512 19.355.475.300
29/5/2025 37,39 37,44 -0,08% 37,22 37,68 37,45 37,44 37,49 17.492 21.867.765.500
28/5/2025 37,25 37,47 +0,59% 36,96 37,72 37,33 37,45 37,49 11.056 9.572.345.200
27/5/2025 37,58 37,25 +0,49% 37,03 38,27 37,35 37,23 37,36 24.630 28.088.292.600
26/5/2025 36,90 37,07 +0,46% 36,82 37,43 37,10 37,05 37,17 7.065 5.701.553.400
23/5/2025 36,00 36,90 +1,65% 35,56 36,90 36,34 36,73 36,90 13.410 11.862.397.600
22/5/2025 36,62 36,30 -0,08% 36,27 36,99 36,51 36,29 36,30 16.685 12.964.319.300
21/5/2025 36,62 36,33 -1,12% 35,95 36,67 36,24 36,33 36,35 13.917 10.751.073.700
20/5/2025 36,37 36,74 +1,02% 35,75 36,82 36,43 36,72 36,74 17.652 14.146.580.700
19/5/2025 35,77 36,37 +2,16% 35,50 36,75 36,44 36,36 36,37 16.289 14.415.537.600
16/5/2025 34,97 35,60 +1,05% 34,82 35,71 35,35 35,60 35,62 15.612 16.176.039.700
15/5/2025 34,76 35,23 +2,59% 34,49 35,48 35,07 35,13 35,23 15.560 14.917.258.600
14/5/2025 34,70 34,34 -0,92% 34,18 35,10 34,57 34,32 34,35 19.823 16.762.797.600
13/5/2025 33,27 34,66 +4,52% 33,06 34,86 34,41 34,66 34,70 30.023 34.018.579.200
12/5/2025 33,75 33,16 -1,40% 32,96 33,91 33,15 33,03 33,17 11.460 13.664.211.600
9/5/2025 33,43 33,63 -0,21% 33,29 34,07 33,65 33,60 33,63 18.469 20.382.737.100
8/5/2025 31,85 33,70 +6,98% 31,76 34,07 33,56 33,70 33,77 42.465 54.728.212.800
7/5/2025 31,77 31,50 -0,16% 31,31 31,89 31,47 31,43 31,50 14.835 13.457.447.700
6/5/2025 31,94 31,55 -1,22% 31,45 32,45 31,72 31,50 31,55 13.130 12.967.654.300
5/5/2025 32,05 31,94 -0,06% 31,76 32,16 31,96 31,92 31,95 12.359 10.946.710.300
2/5/2025 31,56 31,96 +1,59% 31,56 32,14 31,92 31,93 31,96 11.247 8.590.131.000
29/4/2025 31,50 31,46 -0,13% 31,38 32,11 31,78 31,46 31,59 20.352 21.024.487.700
28/4/2025 31,54 31,50 +0,25% 31,17 31,73 31,45 31,47 31,52 16.225 14.844.473.500
25/4/2025 31,11 31,42 +1,62% 30,66 31,89 31,26 31,38 31,42 26.973 23.250.432.300
24/4/2025 30,15 30,92 +3,45% 29,93 31,35 30,88 30,88 30,93 28.264 24.132.739.400
23/4/2025 30,02 29,89 +0,67% 29,77 30,13 29,94 29,88 29,92 13.414 12.826.505.500
22/4/2025 29,34 29,69 -0,60% 29,25 30,05 29,84 29,69 29,75 13.920 10.453.875.900
17/4/2025 29,79 29,87 +0,61% 29,35 30,04 29,75 29,77 29,87 9.271 8.300.891.400
16/4/2025 29,78 29,69 -0,80% 29,57 30,10 29,81 29,67 29,69 21.972 16.189.215.000
15/4/2025 29,57 29,93 +0,94% 29,18 30,00 29,71 29,93 29,94 20.985 15.437.065.700
14/4/2025 29,41 29,65 +2,03% 29,15 29,70 29,52 29,56 29,65 14.843 13.813.097.300
11/4/2025 28,90 29,06 +0,62% 28,72 29,21 29,00 29,05 29,11 13.757 19.314.621.300
10/4/2025 28,62 28,88 -0,52% 28,36 29,05 28,82 28,87 28,88 16.381 14.718.170.300
9/4/2025 28,59 29,03 +0,90% 28,36 29,68 29,03 29,03 29,05 32.988 26.063.660.700
8/4/2025 28,25 28,77 +1,80% 28,25 29,02 28,64 28,77 28,79 21.852 36.023.565.000
7/4/2025 28,43 28,26 -1,26% 27,87 29,53 28,44 28,22 28,26 51.004 38.512.728.400
4/4/2025 27,97 28,62 -0,87% 27,80 28,82 28,46 28,61 28,62 25.132 31.706.293.200
3/4/2025 28,30 28,87 +1,65% 28,30 29,22 28,83 28,84 28,87 15.913 10.814.401.000
2/4/2025 27,95 28,40 +1,61% 27,88 28,54 28,30 28,33 28,40 13.664 10.280.268.300
1/4/2025 28,20 27,95 -0,89% 27,83 28,31 28,03 27,95 28,00 16.497 15.763.019.400
31/3/2025 28,60 28,20 -2,15% 27,87 28,82 28,22 28,20 28,21 20.190 55.365.031.000
28/3/2025 28,59 28,82 +0,63% 28,21 28,85 28,62 28,69 28,82 10.931 8.659.663.500
27/3/2025 28,86 28,64 -1,28% 28,46 29,22 28,84 28,63 28,65 17.656 21.782.511.200
26/3/2025 28,59 29,01 +2,47% 28,18 29,06 28,74 28,99 29,02 21.877 18.593.212.900
25/3/2025 28,45 28,31 +0,25% 28,22 28,61 28,42 28,29 28,35 16.025 10.929.842.700
24/3/2025 28,17 28,24 -1,60% 28,12 28,65 28,34 28,23 28,26 10.056 7.474.379.400
21/3/2025 28,80 28,70 -0,31% 28,44 28,83 28,67 28,60 28,70 13.586 17.124.303.400
20/3/2025 28,94 28,79 -0,55% 28,62 29,07 28,87 28,77 28,80 16.285 10.856.339.900
19/3/2025 28,83 28,95 +1,05% 28,54 29,20 28,98 28,95 29,02 14.292 12.230.658.100
18/3/2025 29,04 28,65 -0,97% 28,40 29,06 28,69 28,63 28,66 10.967 9.232.012.900
17/3/2025 28,43 28,93 +2,12% 28,20 29,15 28,90 28,79 28,94 16.268 15.014.627.900
14/3/2025 27,86 28,33 +3,02% 27,70 28,68 28,32 28,30 28,34 19.159 12.271.865.700
13/3/2025 27,96 27,50 -1,47% 27,21 28,06 27,48 27,50 27,53 18.319 22.553.735.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.