O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBRD11 - FII RB II - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 40,39 39,81 -0,72% 39,81 40,39 40,24 39,81 40,23 63 3.388.214
4/9/2025 40,10 40,10 +0,07% 39,35 40,47 39,96 39,95 40,09 106 6.822.350
3/9/2025 39,76 40,07 +1,80% 39,50 40,07 39,62 39,51 40,07 62 1.244.200
2/9/2025 40,07 39,36 -1,80% 39,07 40,07 39,34 39,20 39,36 1.239 13.865.790
1/9/2025 40,39 40,08 -0,74% 39,68 40,39 39,93 39,78 40,09 68 2.072.756
29/8/2025 39,88 40,38 +1,25% 39,85 40,38 40,02 40,01 40,38 51 6.412.276
28/8/2025 40,01 39,88 -0,03% 39,80 40,43 39,86 39,87 40,09 38 1.694.436
27/8/2025 40,00 39,89 -0,28% 39,76 40,00 39,86 39,85 39,89 46 5.158.976
26/8/2025 40,27 40,00 -0,70% 39,85 40,27 40,01 39,85 40,00 47 1.292.396
25/8/2025 40,10 40,28 +0,25% 39,85 40,55 40,27 39,92 40,28 68 6.612.633
22/8/2025 40,24 40,18 +0,55% 39,30 40,24 39,72 39,90 40,19 77 7.682.206
21/8/2025 39,98 39,96 +0,03% 39,42 39,98 39,64 39,45 39,96 48 1.205.216
20/8/2025 39,93 39,95 -1,21% 39,68 40,50 40,01 39,68 39,95 56 2.744.829
19/8/2025 40,19 40,44 +0,87% 39,86 40,61 40,22 39,93 40,44 56 2.139.996
18/8/2025 39,52 40,09 +1,49% 39,51 40,09 39,85 39,94 40,09 27 550.014
15/8/2025 40,24 39,50 -1,94% 39,50 40,24 39,82 39,50 39,97 112 7.725.400
14/8/2025 40,20 40,28 +0,32% 39,80 40,37 40,08 39,83 40,28 44 1.462.929
13/8/2025 40,28 40,15 -0,12% 39,60 40,28 39,76 39,67 40,15 1.407 6.990.000
12/8/2025 39,91 40,20 +0,68% 39,71 40,30 40,11 39,84 40,20 572 9.843.284
11/8/2025 39,95 39,93 -0,05% 39,93 40,44 40,10 39,93 40,19 448 6.192.702
8/8/2025 39,94 39,95 +0,40% 39,70 40,00 39,85 39,70 39,95 34 1.032.270
7/8/2025 39,62 39,79 +0,23% 39,01 40,09 39,32 39,27 39,79 1.154 15.406.375
6/8/2025 40,10 39,70 -1,00% 39,60 40,30 39,85 39,70 40,04 438 3.877.590
5/8/2025 40,02 40,10 +0,17% 39,51 40,40 39,88 39,91 40,10 62 5.568.474
4/8/2025 39,89 40,03 +0,13% 39,73 40,03 39,86 39,80 40,03 76 6.167.791
1/8/2025 40,83 39,98 -1,28% 39,89 40,83 40,04 39,97 40,11 45 2.679.164
31/7/2025 40,42 40,50 +0,22% 40,41 41,19 40,61 40,50 40,91 70 7.088.173
30/7/2025 40,78 40,41 -0,88% 40,40 41,03 40,58 40,27 40,41 54 2.739.413
29/7/2025 41,98 40,77 -0,73% 40,03 41,98 40,30 40,50 40,77 158 14.049.812
28/7/2025 41,23 41,07 -0,07% 40,86 41,23 41,01 41,00 41,20 55 2.268.381
25/7/2025 41,09 41,10 +0,32% 40,78 41,10 41,01 41,05 41,09 33 1.066.311
24/7/2025 40,62 40,97 +0,17% 40,50 41,00 40,64 40,78 41,15 37 6.650.030
23/7/2025 41,23 40,90 +0,37% 40,71 41,23 41,02 40,71 40,90 55 5.025.779
22/7/2025 41,10 40,75 -0,61% 40,75 41,23 41,07 40,71 41,20 54 1.445.775
21/7/2025 41,23 41,00 -0,36% 40,50 41,23 40,82 41,00 41,11 66 2.449.486
18/7/2025 40,69 41,15 +1,13% 40,49 41,20 40,80 40,80 41,15 55 4.860.110
17/7/2025 41,27 40,69 -0,63% 40,33 41,27 40,83 40,35 40,69 72 3.609.429
16/7/2025 41,16 40,95 +0,76% 40,54 41,23 40,89 40,78 40,95 49 1.562.363
15/7/2025 39,82 40,64 +1,09% 39,82 41,29 40,86 40,30 41,20 601 8.492.755
14/7/2025 40,69 40,20 -1,20% 39,52 40,70 40,12 40,16 40,20 725 13.225.296
11/7/2025 40,41 40,69 -0,02% 40,41 40,70 40,52 40,42 40,69 70 3.687.757
10/7/2025 40,67 40,70 +0,05% 40,07 41,20 40,66 40,50 40,70 662 7.603.717
9/7/2025 40,69 40,68 +1,19% 40,22 40,69 40,36 40,30 40,68 109 4.750.913
8/7/2025 40,91 40,20 0,00% 40,20 41,30 40,68 40,20 40,59 68 4.597.347
7/7/2025 40,92 40,20 -1,76% 40,20 40,92 40,38 40,21 40,43 78 5.448.347
4/7/2025 41,15 40,92 -0,56% 40,10 41,15 40,49 40,60 40,92 58 4.009.122
3/7/2025 40,99 41,15 +2,62% 40,30 41,19 40,75 40,51 41,15 143 9.284.016
2/7/2025 41,00 40,10 +0,22% 40,10 41,00 40,50 40,11 40,19 47 2.612.320
1/7/2025 41,00 40,01 -2,41% 39,90 41,00 40,30 40,01 40,80 388 6.662.786
30/6/2025 40,28 41,00 +1,79% 40,28 41,00 40,55 40,60 41,00 85 6.192.888
27/6/2025 42,09 40,28 -0,54% 40,01 42,09 40,20 40,27 40,64 641 7.232.113
26/6/2025 42,79 40,50 -2,06% 40,04 42,79 40,47 40,38 40,50 1.659 10.281.914
25/6/2025 42,00 41,35 -1,52% 41,00 42,00 41,51 41,34 42,00 107 6.364.681
24/6/2025 42,09 41,99 +0,57% 41,66 42,91 42,44 41,52 41,99 66 5.046.558
23/6/2025 42,11 41,75 -0,81% 40,92 42,11 41,43 41,66 41,83 53 1.914.115
20/6/2025 42,10 42,09 -0,02% 40,61 42,10 41,80 41,20 41,90 83 10.099.007
18/6/2025 40,50 42,10 +0,02% 40,50 42,10 41,66 41,35 41,99 254 17.534.492
17/6/2025 41,20 42,09 +3,82% 40,41 42,10 41,54 40,74 42,00 52 4.931.310
16/6/2025 40,50 40,54 +2,63% 40,09 41,49 40,62 40,15 41,06 92 6.781.076
13/6/2025 39,08 39,50 +0,38% 39,00 40,44 39,93 39,70 40,49 314 17.679.639
12/6/2025 39,52 39,35 -1,03% 39,33 39,96 39,78 39,36 39,85 191 42.320.669
11/6/2025 39,96 39,76 -0,62% 39,49 40,15 39,87 39,63 39,76 233 13.340.766
10/6/2025 40,20 40,01 -0,45% 40,00 40,28 40,10 40,00 40,08 134 6.754.202
9/6/2025 40,49 40,19 -0,74% 40,04 40,49 40,19 40,04 40,19 96 4.581.730
6/6/2025 40,42 40,49 +0,17% 40,11 40,49 40,22 40,34 40,49 49 3.949.675
5/6/2025 40,77 40,42 +0,07% 40,12 41,48 40,40 40,25 40,48 104 17.117.306
4/6/2025 40,01 40,39 -0,02% 40,01 40,57 40,28 40,11 40,59 60 4.613.170
3/6/2025 40,84 40,40 -0,37% 40,26 40,84 40,52 40,31 40,57 37 968.640
2/6/2025 41,45 40,55 -2,24% 40,23 41,45 40,49 40,39 40,56 89 3.571.515
30/5/2025 41,05 41,48 +1,05% 40,45 41,49 40,65 41,26 41,47 108 9.659.177
29/5/2025 40,71 41,05 +0,91% 40,66 41,14 40,75 40,96 41,15 47 3.044.252
28/5/2025 40,57 40,68 -0,15% 40,57 41,50 40,91 40,68 40,91 53 3.645.326
27/5/2025 40,56 40,74 +0,44% 40,54 41,18 40,65 40,58 40,79 66 3.195.778
26/5/2025 40,60 40,56 +0,15% 40,54 40,80 40,60 40,56 40,60 42 3.674.849
23/5/2025 40,59 40,50 -0,12% 40,50 40,60 40,53 40,54 40,60 30 2.022.643
22/5/2025 40,75 40,55 -0,76% 40,55 40,96 40,61 40,55 40,60 59 5.597.114
21/5/2025 40,75 40,86 +0,25% 40,50 41,15 40,68 40,73 40,90 62 4.337.102
20/5/2025 40,89 40,76 -0,10% 40,75 40,89 40,81 40,78 40,89 65 6.114.715
19/5/2025 40,51 40,80 -0,10% 40,51 40,82 40,73 40,80 40,82 46 1.095.845
16/5/2025 40,42 40,84 +1,01% 40,41 40,89 40,51 40,75 40,84 59 2.196.012
15/5/2025 40,79 40,43 +0,10% 40,39 41,13 40,47 40,42 40,48 59 4.412.126
14/5/2025 40,65 40,39 +0,35% 40,39 40,97 40,51 40,40 40,84 40 1.531.367
13/5/2025 40,39 40,25 +0,73% 39,99 40,40 40,27 40,01 40,24 39 2.021.625
12/5/2025 40,00 39,96 -0,10% 39,66 40,00 39,93 39,96 39,99 36 2.903.528
9/5/2025 40,84 40,00 -0,42% 39,33 40,84 39,92 40,00 40,19 63 3.177.768
8/5/2025 40,84 40,17 -1,18% 39,12 40,84 40,47 40,17 40,58 50 3.723.833
7/5/2025 40,87 40,65 +0,37% 40,57 40,87 40,66 40,65 40,79 44 3.399.822
6/5/2025 40,54 40,50 -0,10% 38,93 40,99 40,30 40,32 40,50 54 1.007.685
5/5/2025 40,86 40,54 +0,22% 40,33 41,05 40,88 40,50 40,54 45 5.163.620
2/5/2025 41,05 40,45 -1,10% 40,26 41,05 40,54 40,30 40,45 31 2.124.684
29/4/2025 41,00 40,90 -0,24% 40,45 41,00 40,77 40,90 41,00 46 2.964.447
28/4/2025 40,00 41,00 +1,13% 40,00 41,00 40,44 40,80 41,00 33 2.572.278
25/4/2025 39,99 40,54 +1,38% 39,11 41,00 40,02 40,00 40,54 63 4.502.556
24/4/2025 38,97 39,99 +2,67% 38,90 40,00 39,09 39,07 39,99 52 4.089.743
23/4/2025 38,99 38,95 -0,05% 37,50 39,00 38,70 38,95 39,00 102 8.499.757
22/4/2025 38,43 38,97 +0,96% 38,43 38,99 38,81 38,88 38,98 71 9.773.729
17/4/2025 38,60 38,60 +0,44% 38,43 38,60 38,58 38,59 38,60 28 3.199.015
16/4/2025 38,50 38,43 -0,03% 38,28 38,50 38,47 38,43 38,50 82 3.801.060
15/4/2025 38,00 38,44 +0,23% 38,00 38,49 38,37 38,39 38,44 59 4.202.246
14/4/2025 37,85 38,35 +0,95% 37,85 38,49 38,24 38,01 38,32 54 3.794.396
11/4/2025 37,52 37,99 +1,50% 37,50 38,06 37,77 37,99 38,00 29 2.708.585
10/4/2025 38,46 37,43 -1,73% 37,43 38,46 37,62 37,90 38,09 33 4.906.049
9/4/2025 38,50 38,09 -1,12% 37,36 38,51 37,71 37,41 38,09 72 12.460.485
8/4/2025 38,00 38,52 +1,37% 37,90 38,99 38,47 38,52 38,70 58 9.648.690
7/4/2025 38,00 38,00 -0,03% 37,36 38,05 37,60 38,00 38,05 66 6.321.520
4/4/2025 38,10 38,01 -0,11% 37,79 38,23 38,03 38,00 38,01 39 1.023.099
3/4/2025 38,10 38,05 -0,13% 37,68 38,10 37,89 38,05 38,10 37 1.394.446
2/4/2025 37,83 38,10 +0,74% 37,72 38,22 37,98 37,90 38,10 47 3.023.859
1/4/2025 38,41 37,82 -0,99% 36,61 38,45 37,36 37,79 37,82 56 4.293.583
31/3/2025 38,43 38,20 +0,50% 38,20 38,45 38,36 38,20 38,30 90 5.202.410
28/3/2025 37,85 38,01 +0,48% 37,70 38,48 37,84 38,00 38,38 77 9.430.866
27/3/2025 37,34 37,83 +1,29% 37,34 37,85 37,63 37,44 37,82 53 2.698.308
26/3/2025 37,78 37,35 -1,14% 37,30 37,84 37,36 37,34 37,35 80 5.648.952
25/3/2025 37,78 37,78 +2,41% 36,90 37,80 37,62 37,31 37,79 191 5.361.176
24/3/2025 37,00 36,89 -0,30% 36,60 37,89 36,98 36,89 37,12 154 9.434.761
21/3/2025 36,99 37,00 +0,03% 36,90 37,00 36,97 36,93 36,99 68 4.418.598
20/3/2025 36,99 36,99 0,00% 36,81 36,99 36,98 36,95 36,99 48 3.461.899
19/3/2025 36,99 36,99 +0,11% 36,94 36,99 36,97 36,98 36,99 33 2.218.521
18/3/2025 36,96 36,95 +0,19% 36,70 36,99 36,92 36,95 36,97 57 5.450.519
17/3/2025 36,80 36,88 +0,22% 36,46 36,95 36,70 36,74 36,86 48 2.536.266
14/3/2025 36,72 36,80 +0,22% 36,45 36,80 36,67 36,45 36,80 66 2.211.484
13/3/2025 36,27 36,72 +1,60% 36,04 36,77 36,37 36,50 36,72 53 3.237.025
12/3/2025 35,54 36,14 -0,28% 35,51 36,29 35,77 35,92 36,14 67 3.248.097
11/3/2025 36,30 36,24 +1,31% 35,00 36,33 35,34 35,53 36,24 129 15.018.944
10/3/2025 35,55 35,77 -1,19% 35,48 36,20 35,70 35,77 35,98 57 4.184.277
7/3/2025 35,39 36,20 +2,29% 35,39 36,79 35,98 35,91 36,23 32 2.087.071
6/3/2025 35,29 35,39 +1,06% 34,97 35,39 35,22 35,50 36,69 64 4.909.939
5/3/2025 35,35 35,02 -0,96% 34,86 35,35 34,91 34,90 35,02 40 3.006.359
28/2/2025 35,04 35,36 +0,94% 35,03 35,40 35,24 35,17 35,39 170 13.491.137
27/2/2025 35,26 35,03 +0,66% 34,95 35,28 35,15 35,03 35,15 74 5.333.390
26/2/2025 35,27 34,80 -0,51% 34,80 35,27 34,92 34,80 34,97 66 3.715.856
25/2/2025 35,33 34,98 -0,03% 34,61 35,33 34,91 34,80 34,98 94 6.616.468
24/2/2025 35,34 34,99 -0,99% 34,52 35,40 35,04 34,88 34,99 54 2.267.148
21/2/2025 34,49 35,34 +2,55% 34,49 35,46 34,55 34,70 35,34 50 16.187.536
20/2/2025 34,49 34,46 -0,09% 34,02 34,49 34,38 34,30 34,49 79 4.380.141
19/2/2025 35,46 34,49 -1,96% 34,30 35,46 34,68 34,30 34,49 199 19.849.003
18/2/2025 34,82 35,18 +1,03% 34,65 35,18 34,85 35,18 35,45 100 7.768.774
17/2/2025 34,50 34,82 +0,93% 34,28 34,99 34,54 34,82 34,99 50 13.378.249
14/2/2025 34,11 34,50 +1,08% 33,98 34,66 34,14 34,30 34,50 104 5.465.919
13/2/2025 34,65 34,13 -2,96% 33,51 35,16 34,28 34,13 34,54 285 20.532.074
12/2/2025 35,16 35,17 +1,68% 34,48 35,17 34,67 34,66 35,17 78 5.239.790
11/2/2025 34,76 34,59 -1,54% 34,10 35,21 34,34 34,57 34,59 80 5.346.775
10/2/2025 35,11 35,13 +0,06% 34,31 35,55 34,71 34,32 35,12 140 11.489.493
7/2/2025 35,63 35,11 -0,85% 35,01 35,63 35,29 35,10 35,49 48 3.321.251
6/2/2025 35,85 35,41 -1,23% 35,41 35,85 35,61 35,40 35,62 152 5.741.303
5/2/2025 36,99 35,85 -2,66% 34,98 36,99 35,56 35,24 35,85 123 10.342.204
4/2/2025 36,98 36,83 -0,41% 36,52 36,98 36,58 36,71 36,85 28 1.477.966
3/2/2025 36,99 36,98 +0,03% 35,98 37,00 36,64 36,53 36,98 66 2.649.666
31/1/2025 36,99 36,97 -0,05% 36,62 36,99 36,91 36,97 36,99 71 5.466.784
30/1/2025 36,16 36,99 +2,75% 35,72 36,99 36,65 36,30 36,99 50 1.986.903
29/1/2025 36,00 36,00 0,00% 36,00 36,83 36,27 35,95 36,15 75 8.676.365
28/1/2025 36,39 36,00 -1,10% 36,00 36,40 36,06 36,00 36,02 55 4.963.222
27/1/2025 36,49 36,40 -0,25% 36,02 36,49 36,22 36,06 36,40 54 3.992.114
24/1/2025 37,00 36,49 -0,76% 36,47 37,00 36,71 36,49 36,77 50 2.030.466
23/1/2025 37,13 36,77 -1,18% 36,77 37,21 36,87 36,77 36,80 35 737.560
22/1/2025 36,52 37,21 +0,54% 36,52 37,40 37,13 37,13 37,21 45 1.518.784
21/1/2025 37,37 37,01 -0,43% 36,77 37,45 37,21 36,77 37,01 103 8.902.455
20/1/2025 37,34 37,17 +0,81% 36,77 37,39 36,90 37,17 37,37 74 3.826.935
17/1/2025 36,52 36,87 -0,57% 36,51 37,00 36,55 36,87 36,89 61 5.560.468
16/1/2025 37,27 37,08 +0,49% 36,58 37,50 37,02 36,90 37,39 63 4.054.554
15/1/2025 37,00 36,90 -0,27% 36,39 37,94 37,10 36,83 36,90 104 6.515.095
14/1/2025 37,61 37,00 -1,62% 37,00 37,62 37,21 37,00 37,40 56 4.209.507
13/1/2025 38,50 37,61 -2,31% 37,49 38,58 37,72 37,58 37,61 67 6.078.281
10/1/2025 37,83 38,50 +1,82% 37,45 38,50 38,13 37,57 38,50 59 8.885.641
9/1/2025 37,08 37,81 +0,42% 37,08 38,30 37,83 37,81 38,15 71 3.223.534
8/1/2025 37,97 37,65 +0,37% 37,07 38,29 37,56 37,20 37,65 131 8.700.156
7/1/2025 37,87 37,51 -0,95% 37,50 38,05 37,78 37,52 37,65 62 3.767.126
6/1/2025 37,90 37,87 -0,08% 37,32 38,00 37,62 37,43 37,89 46 1.610.407
3/1/2025 38,89 37,90 -1,56% 37,11 38,89 38,36 37,21 37,90 105 10.389.473
2/1/2025 39,92 38,50 +11,92% 37,00 39,92 39,40 38,50 38,51 195 22.388.902
30/12/2024 33,56 34,40 +3,55% 33,10 34,73 33,55 33,83 34,40 51 3.435.693
27/12/2024 33,49 33,22 -0,81% 33,00 33,71 33,22 33,14 33,22 85 9.328.493
26/12/2024 34,66 33,49 -2,39% 33,48 34,98 33,64 33,49 33,85 132 12.214.202
23/12/2024 34,28 34,31 +0,09% 33,49 34,95 33,84 34,31 34,39 71 6.478.640
20/12/2024 32,94 34,28 +3,97% 32,70 34,28 32,95 33,03 34,28 57 3.467.170
19/12/2024 32,32 32,97 -3,74% 31,42 34,13 32,52 32,51 32,97 190 4.000.851
18/12/2024 33,50 34,25 +2,24% 32,41 34,25 33,12 33,10 34,25 353 5.545.712
17/12/2024 33,57 33,50 -0,18% 33,50 34,89 33,64 33,52 33,59 59 1.631.977
16/12/2024 35,20 33,56 -4,11% 33,56 35,20 34,00 33,56 34,49 136 3.505.675
13/12/2024 34,76 35,00 +0,72% 33,52 35,19 34,00 35,00 35,14 1.285 12.685.051
12/12/2024 35,29 34,75 -1,53% 34,54 35,29 34,94 34,74 35,25 58 810.767
11/12/2024 35,49 35,29 -0,45% 34,48 35,49 34,98 34,57 35,30 60 1.724.971
10/12/2024 35,49 35,45 +0,06% 34,90 35,49 35,39 35,10 35,45 40 1.429.774
9/12/2024 35,35 35,43 +0,23% 34,48 35,80 35,01 34,59 35,43 676 4.653.759
6/12/2024 35,50 35,35 -0,37% 35,03 35,98 35,42 35,12 35,52 65 1.941.563
5/12/2024 35,88 35,48 -1,28% 34,45 36,30 35,59 35,06 35,49 87 4.499.466
4/12/2024 35,99 35,94 +1,35% 34,52 35,99 34,91 35,45 35,93 63 4.695.968
3/12/2024 36,14 35,46 -2,04% 35,13 36,14 35,30 35,25 35,45 35 1.606.194
2/12/2024 35,22 36,20 +1,86% 35,00 36,47 35,16 35,14 36,14 65 1.399.583
29/11/2024 35,27 35,54 +0,77% 35,26 35,60 35,37 35,35 35,54 50 1.468.206
28/11/2024 35,58 35,27 -0,87% 34,83 35,58 35,15 34,90 35,27 76 1.863.003
27/11/2024 35,31 35,58 +0,79% 35,10 35,82 35,27 35,20 35,58 50 2.977.202
26/11/2024 35,84 35,30 -1,51% 35,00 35,84 35,26 35,35 35,80 405 8.736.345
25/11/2024 35,07 35,84 +1,41% 35,07 35,85 35,64 35,72 35,85 60 3.503.929
22/11/2024 35,54 35,34 +0,34% 35,02 35,54 35,35 35,33 35,41 53 1.792.339
21/11/2024 34,83 35,22 -0,87% 34,75 35,64 35,33 34,91 35,24 63 2.410.051
19/11/2024 35,45 35,53 +0,14% 34,60 35,65 35,00 35,20 35,54 135 7.768.110
18/11/2024 35,16 35,48 +1,26% 34,74 35,83 35,48 35,28 35,44 111 16.909.885
14/11/2024 35,07 35,04 -0,11% 34,63 35,07 34,88 34,63 35,04 113 3.132.385
13/11/2024 35,50 35,08 -1,32% 35,03 35,62 35,21 35,07 35,08 56 1.760.755
12/11/2024 35,62 35,55 -0,03% 35,50 35,62 35,56 35,56 35,62 34 1.013.479
11/11/2024 35,52 35,56 -0,06% 35,51 36,30 36,04 35,56 35,62 99 7.454.294
8/11/2024 36,63 35,58 -1,41% 35,52 36,63 35,77 35,57 35,58 53 1.069.789
7/11/2024 35,71 36,09 +1,06% 35,52 36,46 36,02 35,98 36,09 56 2.547.231
6/11/2024 36,49 35,71 -2,16% 35,52 36,49 35,94 35,71 35,92 85 6.064.198
5/11/2024 36,11 36,50 +1,08% 36,03 36,50 36,37 36,50 36,65 39 800.312
4/11/2024 37,19 36,11 -1,88% 36,01 37,19 36,33 36,10 36,38 45 632.222
1/11/2024 37,39 36,80 -2,59% 35,04 37,41 36,49 36,19 36,80 649 5.659.967
31/10/2024 36,31 37,78 -0,08% 36,31 37,82 37,42 37,34 37,78 67 2.593.273
30/10/2024 36,30 37,81 +3,79% 36,07 37,82 37,05 37,21 37,79 122 10.687.794
29/10/2024 36,44 36,43 +0,22% 35,60 36,44 35,97 35,99 36,43 55 1.597.107
28/10/2024 35,60 36,35 +2,11% 35,09 36,50 35,78 35,84 36,36 79 4.591.077
25/10/2024 34,91 35,60 +1,37% 34,91 36,50 35,50 35,37 35,60 48 1.420.072
24/10/2024 35,00 35,12 -0,40% 34,97 35,61 35,01 35,00 35,13 33 1.337.716
23/10/2024 35,50 35,26 -0,96% 35,00 35,62 35,37 35,10 35,26 66 3.225.968
22/10/2024 36,39 35,60 -2,09% 35,37 36,39 35,81 35,55 35,61 86 4.720.455
21/10/2024 36,31 36,36 +0,44% 36,02 36,72 36,26 36,17 36,36 46 1.759.089
18/10/2024 36,00 36,20 +0,58% 35,36 36,68 35,95 36,20 36,63 56 1.118.236
17/10/2024 36,30 35,99 -0,85% 35,49 36,70 36,00 35,53 36,00 70 2.523.736
16/10/2024 36,70 36,30 +0,83% 36,04 36,70 36,27 36,06 36,30 25 449.862
15/10/2024 36,26 36,00 +0,28% 36,00 36,77 36,35 36,00 36,32 60 1.948.860
14/10/2024 36,56 35,90 -0,97% 35,65 36,56 36,03 35,90 36,20 90 2.720.862
11/10/2024 35,93 36,25 +0,25% 35,93 36,58 36,17 36,00 36,25 25 741.643
10/10/2024 36,20 36,16 -0,06% 36,01 36,21 36,17 36,16 36,21 26 1.421.668
9/10/2024 35,82 36,18 +1,01% 35,56 36,50 35,92 36,18 36,20 57 4.026.729
8/10/2024 36,80 35,82 -1,67% 35,63 36,95 36,11 35,82 36,22 128 4.030.501
7/10/2024 36,36 36,43 +0,19% 35,56 36,97 36,09 36,43 36,45 81 1.974.505
4/10/2024 36,98 36,36 +0,06% 36,35 36,98 36,54 36,38 36,86 23 263.137
3/10/2024 35,51 36,34 +0,89% 35,51 37,00 36,73 36,34 36,75 135 7.064.798
2/10/2024 36,69 36,02 -1,85% 36,00 36,70 36,14 36,01 36,26 69 3.372.380
1/10/2024 40,00 36,70 -0,78% 36,10 40,00 36,85 36,59 36,70 64 1.606.940
30/9/2024 36,01 36,99 +0,74% 36,01 38,38 36,90 36,11 36,99 95 27.980.763
26/9/2024 36,99 36,72 +0,19% 36,00 36,99 36,44 36,51 36,73 91 2.394.376
25/9/2024 37,00 36,65 -0,81% 36,00 37,00 36,32 36,01 36,73 120 14.127.091
24/9/2024 37,48 36,95 -1,41% 36,85 37,50 37,01 36,89 36,95 109 7.591.090
23/9/2024 37,55 37,48 -0,05% 37,35 37,55 37,48 37,42 37,48 26 1.135.870
20/9/2024 37,38 37,50 +0,32% 37,20 37,68 37,24 37,48 37,50 71 8.782.330
19/9/2024 37,95 37,38 -1,53% 37,38 37,97 37,41 37,38 37,65 137 6.653.064
18/9/2024 38,00 37,96 -0,11% 37,20 38,60 37,53 37,42 37,79 347 8.782.603
17/9/2024 38,27 38,00 +0,29% 37,65 38,71 37,84 37,72 38,61 298 1.842.885
16/9/2024 37,57 37,89 -1,17% 37,47 39,08 38,37 37,65 38,92 1.203 28.921.446
13/9/2024 38,44 38,34 -0,26% 37,63 38,44 37,99 37,99 38,34 94 3.093.034
12/9/2024 37,99 38,44 +1,21% 37,00 38,44 37,39 37,51 38,42 584 20.845.331
11/9/2024 38,39 37,98 -1,07% 37,61 38,39 37,85 37,63 37,98 72 4.050.548
10/9/2024 38,47 38,39 -0,16% 37,61 38,47 37,90 37,77 38,39 961 7.957.065
9/9/2024 38,47 38,45 -0,05% 38,10 38,47 38,30 38,24 38,45 53 1.375.307
6/9/2024 38,50 38,47 -2,53% 38,30 39,12 38,48 38,33 38,47 66 3.086.545
5/9/2024 39,39 39,47 +0,71% 38,10 39,47 38,35 38,53 39,19 132 9.581.941
4/9/2024 39,43 39,19 -0,61% 38,31 39,49 38,95 39,19 39,20 431 3.744.050
3/9/2024 39,55 39,43 -0,15% 39,01 39,93 39,37 39,06 39,43 89 4.925.577
2/9/2024 39,74 39,49 -0,88% 39,37 39,88 39,57 39,47 39,49 36 1.464.262
30/8/2024 39,99 39,84 +0,08% 39,83 39,99 39,92 39,83 39,98 49 3.533.034
29/8/2024 39,65 39,81 0,00% 39,65 39,91 39,79 39,65 39,81 25 656.621
28/8/2024 40,96 39,81 -1,19% 39,80 40,96 39,98 39,80 39,81 57 4.334.590
27/8/2024 39,75 40,29 +1,49% 39,75 40,29 40,15 39,88 40,42 29 1.979.772
26/8/2024 41,40 39,70 -3,15% 39,65 41,40 39,94 39,70 40,49 480 9.931.286
23/8/2024 39,20 40,99 +4,57% 38,86 41,99 40,41 40,18 40,99 639 9.683.475
22/8/2024 39,22 39,20 -0,05% 39,19 39,50 39,23 39,16 39,20 41 3.601.472
21/8/2024 39,20 39,22 +0,08% 39,00 41,27 39,32 39,22 39,23 112 6.311.663
20/8/2024 39,19 39,19 0,00% 39,10 39,53 39,16 39,19 39,20 88 3.662.390
19/8/2024 39,40 39,19 -0,78% 39,10 39,54 39,21 39,14 39,18 58 2.129.466
16/8/2024 39,80 39,50 -0,68% 39,50 39,80 39,63 39,49 39,50 32 2.639.485
15/8/2024 39,50 39,77 -0,58% 39,50 40,02 39,76 39,51 39,77 24 2.016.281
14/8/2024 39,96 40,00 +0,08% 38,81 40,40 39,68 39,50 39,99 88 7.576.557
13/8/2024 39,50 39,97 -0,03% 39,36 39,99 39,57 39,50 39,97 27 965.668
12/8/2024 38,45 39,98 +3,98% 38,45 39,99 39,45 39,01 39,92 103 5.539.959
9/8/2024 38,78 38,45 -0,85% 38,30 38,79 38,51 38,41 38,60 25 2.014.490
8/8/2024 39,54 38,78 +1,15% 38,30 39,54 38,50 38,32 38,78 55 1.497.790
7/8/2024 39,45 38,34 -0,39% 37,52 39,90 38,78 38,30 38,35 63 3.448.337
6/8/2024 38,51 38,49 -0,05% 38,26 38,73 38,54 38,49 38,93 25 948.223
5/8/2024 38,92 38,51 -0,34% 38,49 38,92 38,62 38,50 38,51 35 1.301.684
2/8/2024 38,96 38,64 -0,80% 38,52 38,96 38,84 38,63 38,64 29 745.915
1/8/2024 39,48 38,95 -1,34% 38,95 39,50 39,34 38,95 39,20 28 1.333.783
31/7/2024 39,40 39,48 +1,00% 38,81 39,48 39,26 38,95 39,48 59 2.587.780
30/7/2024 38,61 39,09 -0,79% 38,53 39,39 38,75 39,02 39,09 37 1.430.213
29/7/2024 39,45 39,40 -0,13% 38,71 39,45 39,21 38,76 39,36 35 874.516
26/7/2024 39,45 39,45 0,00% 38,32 39,45 39,04 39,04 39,45 46 2.085.064
25/7/2024 38,47 39,45 +2,55% 38,01 39,47 38,79 38,48 39,45 68 2.393.705
24/7/2024 37,95 38,47 +1,21% 37,95 38,47 38,04 38,01 38,47 47 5.094.482
23/7/2024 38,16 38,01 -0,39% 37,99 38,40 38,05 37,95 38,33 32 1.602.093
22/7/2024 38,39 38,16 -0,60% 37,82 38,39 38,12 38,16 38,30 49 1.673.560
19/7/2024 37,94 38,39 +0,58% 37,61 38,45 37,91 38,17 38,40 37 2.961.322
18/7/2024 38,20 38,17 -0,08% 37,93 38,20 38,16 37,94 38,17 31 1.648.846
17/7/2024 37,67 38,20 +1,41% 37,65 38,48 38,15 37,91 38,20 81 4.956.581
16/7/2024 37,99 37,67 -0,84% 37,61 37,99 37,77 37,66 37,67 56 1.235.191
15/7/2024 37,70 37,99 +0,77% 37,70 37,99 37,74 37,76 37,99 34 1.105.901
12/7/2024 37,95 37,70 -0,66% 37,05 37,99 37,59 37,67 37,70 166 7.463.113
11/7/2024 37,89 37,95 +0,13% 37,85 37,95 37,89 37,96 37,98 20 572.241
10/7/2024 37,98 37,90 +0,88% 37,54 37,99 37,83 37,90 37,98 40 817.156
9/7/2024 37,58 37,57 0,00% 37,40 37,93 37,60 37,56 37,96 25 1.534.334
8/7/2024 37,61 37,57 -0,11% 37,37 37,79 37,53 37,55 37,57 45 1.110.912
5/7/2024 38,03 37,61 -1,03% 37,11 38,03 37,66 37,60 37,61 90 3.743.809
4/7/2024 38,03 38,00 +0,32% 37,37 38,03 37,94 38,00 38,02 34 865.187
3/7/2024 37,07 37,88 +2,19% 37,04 38,00 37,29 37,62 37,98 42 1.600.080
2/7/2024 38,02 37,07 -2,52% 37,07 38,02 37,51 37,10 37,40 88 2.956.053
1/7/2024 37,68 38,03 -1,04% 37,68 38,04 38,03 38,06 38,50 39 8.663.855
28/6/2024 37,70 38,43 +1,99% 37,59 38,45 37,74 37,73 38,43 205 6.311.279
27/6/2024 37,67 37,68 +0,03% 37,59 37,70 37,65 37,59 37,70 65 2.071.018
26/6/2024 37,70 37,67 0,00% 37,67 37,70 37,69 37,67 37,69 73 1.326.775
25/6/2024 37,70 37,67 +0,05% 37,67 37,70 37,69 37,67 37,70 49 1.032.963
24/6/2024 37,70 37,65 -0,08% 37,61 37,70 37,69 37,62 37,65 61 1.334.436
21/6/2024 37,61 37,68 +0,19% 37,58 37,70 37,63 37,61 37,68 43 1.166.693
20/6/2024 37,56 37,61 +0,11% 37,56 37,70 37,66 37,60 37,70 64 2.312.574
19/6/2024 37,86 37,57 -2,42% 37,56 38,00 37,69 37,57 37,70 110 3.855.887
18/6/2024 38,02 38,50 +1,26% 38,02 38,50 38,41 38,20 38,50 52 2.747.000
17/6/2024 38,01 38,02 +0,03% 38,00 38,03 38,01 38,02 38,03 59 1.326.701
14/6/2024 37,51 38,01 +1,33% 37,50 38,32 37,83 38,01 38,30 73 3.472.885
13/6/2024 38,00 37,51 -1,29% 37,22 38,35 37,69 37,51 38,08 243 6.363.564
12/6/2024 38,41 38,00 -1,07% 37,96 38,47 38,15 38,01 38,31 53 6.372.535
11/6/2024 38,63 38,41 -0,10% 38,37 38,63 38,44 38,41 38,45 37 930.273
10/6/2024 39,02 38,45 -1,49% 38,37 39,02 38,43 38,45 38,63 116 3.574.628
7/6/2024 39,65 39,03 -0,38% 38,33 39,65 38,69 38,66 39,06 78 3.594.568
6/6/2024 39,39 39,18 -0,56% 38,64 39,69 39,35 38,71 39,26 121 2.286.492
5/6/2024 38,80 39,40 +1,94% 38,53 39,40 38,85 39,03 39,40 114 8.504.775
4/6/2024 39,67 38,65 -2,57% 37,91 39,67 38,41 38,65 38,77 156 22.124.086
3/6/2024 39,32 39,67 +0,05% 39,31 39,75 39,61 39,43 39,67 44 1.961.104
31/5/2024 39,48 39,65 +0,63% 39,41 39,65 39,64 39,55 39,65 54 2.255.925
29/5/2024 39,70 39,40 -0,51% 39,36 39,70 39,51 39,36 39,40 64 4.650.948
28/5/2024 39,54 39,60 -0,13% 39,54 39,70 39,60 39,60 39,62 40 1.156.534
27/5/2024 39,60 39,65 +0,13% 39,59 39,66 39,60 39,60 39,65 27 598.032
24/5/2024 39,61 39,60 -0,05% 39,40 39,70 39,61 39,60 39,68 57 2.558.824
23/5/2024 39,70 39,62 -0,20% 39,46 39,78 39,63 39,51 39,64 105 1.648.838
22/5/2024 39,86 39,70 -0,43% 39,65 39,86 39,75 39,70 39,75 33 1.033.755
21/5/2024 39,40 39,87 -0,25% 39,40 39,96 39,52 39,87 39,97 44 1.494.169
20/5/2024 39,93 39,97 +0,10% 39,76 40,06 39,90 39,83 40,01 102 2.414.406
17/5/2024 40,01 39,93 -0,20% 39,93 40,01 39,99 39,90 39,96 37 2.483.773
16/5/2024 40,43 40,01 -1,04% 39,75 40,43 40,12 40,10 40,36 1.120 7.058.569
15/5/2024 40,00 40,43 +1,08% 39,87 40,78 40,48 40,43 40,46 83 3.226.813
14/5/2024 39,83 40,00 +0,43% 39,83 40,54 40,05 39,99 40,00 51 2.379.114
13/5/2024 40,71 39,83 -2,14% 39,83 40,78 40,33 39,83 40,00 57 1.940.334
10/5/2024 39,89 40,70 +2,03% 39,88 40,85 40,42 40,53 40,70 43 1.948.631
9/5/2024 39,79 39,89 +0,28% 39,27 39,89 39,56 39,49 39,89 175 2.939.661
8/5/2024 39,52 39,78 +0,66% 39,33 40,20 39,56 39,54 39,78 38 842.709
7/5/2024 39,59 39,52 +0,05% 39,31 40,02 39,52 39,33 40,00 40 905.222
6/5/2024 39,94 39,50 -1,25% 39,41 40,20 39,85 39,45 39,50 74 4.838.186
3/5/2024 40,47 40,00 -1,01% 39,45 40,95 40,27 40,00 40,38 232 7.129.471
2/5/2024 39,52 40,41 +2,49% 39,52 41,41 40,13 39,91 40,46 67 7.557.044
30/4/2024 39,38 39,43 0,00% 39,38 39,97 39,73 39,42 39,43 65 1.688.800
29/4/2024 39,45 39,43 -0,05% 39,32 39,83 39,44 39,43 39,73 44 2.591.620
26/4/2024 39,40 39,45 +0,38% 39,32 39,47 39,39 39,32 39,45 16 295.488
25/4/2024 39,98 39,30 -1,58% 39,16 39,98 39,72 39,30 39,39 454 5.111.996
24/4/2024 39,50 39,93 +0,88% 39,41 39,94 39,52 39,49 39,93 35 873.564
23/4/2024 39,58 39,58 -0,03% 39,32 39,88 39,59 39,41 39,69 53 2.609.279
22/4/2024 39,63 39,59 -0,10% 39,13 40,00 39,54 39,32 39,59 81 3.424.520
19/4/2024 39,13 39,63 +1,28% 39,13 39,63 39,37 39,43 39,97 40 960.865
18/4/2024 39,51 39,13 -0,96% 39,13 39,99 39,57 39,13 39,48 56 3.506.089
17/4/2024 39,60 39,51 -0,23% 39,42 39,65 39,59 39,54 39,61 29 1.385.905
16/4/2024 39,70 39,60 -0,05% 39,28 39,85 39,58 39,11 39,60 232 3.613.802
15/4/2024 39,82 39,62 -0,50% 39,61 39,84 39,69 39,63 39,69 251 5.814.652
12/4/2024 40,21 39,82 -0,38% 39,82 40,24 40,03 39,82 40,10 55 3.435.130
11/4/2024 40,06 39,97 -0,22% 39,96 40,24 40,00 39,97 39,98 54 4.948.953
10/4/2024 40,06 40,06 0,00% 40,06 40,52 40,14 40,06 40,14 36 1.553.444
9/4/2024 40,52 40,06 -1,35% 40,06 40,60 40,34 40,06 40,54 68 3.724.107
8/4/2024 40,64 40,61 +0,15% 40,55 40,65 40,63 40,56 40,60 39 1.243.380
5/4/2024 40,89 40,55 -0,83% 40,25 40,89 40,49 40,52 40,55 99 2.308.446
4/4/2024 41,19 40,89 -0,70% 40,54 41,19 40,87 40,54 40,89 31 1.377.447
3/4/2024 41,54 41,18 -0,65% 40,86 41,57 41,15 40,95 41,19 33 559.718
2/4/2024 41,31 41,45 +0,34% 40,52 42,00 41,37 40,86 41,45 68 4.493.803
1/4/2024 43,00 41,31 -4,71% 41,03 43,00 41,72 41,03 41,50 68 2.207.159
28/3/2024 42,88 43,35 +2,00% 42,06 43,40 42,88 42,88 43,30 225 2.933.304
27/3/2024 42,86 42,50 -0,84% 42,00 42,89 42,55 42,50 42,89 28 1.374.486
26/3/2024 42,90 42,86 +2,02% 41,61 42,90 42,28 41,71 42,86 201 2.245.334
25/3/2024 41,00 42,01 +2,36% 41,00 43,00 42,54 42,01 42,90 1.043 14.482.918
22/3/2024 41,49 41,04 -0,07% 41,00 41,49 41,24 41,01 41,07 52 1.258.005
21/3/2024 40,99 41,07 +0,20% 40,87 41,07 40,99 41,08 41,80 59 3.324.707
20/3/2024 40,98 40,99 +0,56% 40,87 40,99 40,97 40,95 40,99 19 606.431
19/3/2024 40,81 40,76 -0,12% 40,73 40,89 40,82 40,76 40,87 36 1.069.610
18/3/2024 40,83 40,81 -0,02% 40,73 41,00 40,90 40,81 40,99 1.288 6.499.226
15/3/2024 40,87 40,82 -0,02% 40,82 40,92 40,89 40,82 40,91 67 3.111.761
14/3/2024 40,56 40,83 +0,67% 40,56 40,89 40,86 40,82 40,89 69 2.088.345
13/3/2024 40,31 40,56 +0,65% 40,31 40,56 40,46 40,56 40,84 31 2.812.283
12/3/2024 40,47 40,30 -0,49% 40,30 40,49 40,35 40,30 40,32 42 1.105.773
11/3/2024 40,53 40,50 -0,07% 40,37 40,53 40,45 40,47 40,50 70 1.173.264
8/3/2024 40,90 40,53 -0,95% 40,02 40,90 40,40 0,00 0,00 72 4.088.648
7/3/2024 40,96 40,92 +0,54% 40,73 40,96 40,94 40,74 40,92 33 962.093
6/3/2024 40,42 40,70 +0,27% 40,40 40,96 40,62 40,70 40,95 39 3.286.248
5/3/2024 40,79 40,59 -0,76% 40,41 40,94 40,71 40,52 40,59 33 1.339.587
4/3/2024 40,20 40,90 -0,10% 40,20 40,94 40,72 40,79 40,88 47 1.278.896
1/3/2024 40,39 40,94 +0,15% 40,20 40,96 40,46 40,36 40,94 55 1.169.295
29/2/2024 40,46 40,88 +0,44% 40,46 41,47 40,85 40,46 40,88 64 4.436.791
28/2/2024 40,75 40,70 +0,10% 40,06 40,80 40,61 40,60 40,78 224 4.374.753
27/2/2024 40,51 40,66 +0,37% 40,40 40,98 40,56 40,11 40,66 66 4.693.772
26/2/2024 40,30 40,51 +0,60% 40,30 40,91 40,60 40,53 40,92 410 7.642.800
23/2/2024 39,66 40,27 +2,29% 39,51 40,27 39,62 0,00 0,00 87 4.889.757
22/2/2024 39,44 39,37 -0,25% 39,33 39,98 39,44 39,50 39,65 46 2.923.183
21/2/2024 39,51 39,47 +0,13% 39,46 39,94 39,65 39,46 39,79 76 3.227.602
20/2/2024 40,09 39,42 -1,45% 39,28 40,09 39,69 39,42 39,89 103 5.946.202
19/2/2024 39,65 40,00 0,00% 39,64 40,00 39,84 40,00 40,03 48 2.179.422
16/2/2024 40,27 40,00 +0,96% 39,62 40,27 39,73 39,94 39,97 57 2.010.657
15/2/2024 39,55 39,62 +0,18% 39,27 40,29 39,48 39,61 40,27 450 2.941.879
14/2/2024 39,56 39,55 -0,05% 39,50 40,43 39,57 39,55 39,60 68 9.508.859
9/2/2024 39,90 39,57 -0,83% 39,57 40,44 39,81 0,00 0,00 101 6.418.550
8/2/2024 40,00 39,90 -0,10% 39,81 40,00 39,90 39,85 39,90 43 1.883.691
7/2/2024 39,96 39,94 +0,60% 39,94 40,00 39,96 39,81 39,94 39 2.553.569
6/2/2024 39,60 39,70 +0,25% 39,51 39,75 39,62 39,70 39,71 46 3.835.360
5/2/2024 39,51 39,60 -0,28% 39,51 39,73 39,62 39,57 39,60 39 1.747.254
2/2/2024 39,70 39,71 0,00% 39,68 39,71 39,69 39,70 39,79 32 4.624.512
1/2/2024 39,53 39,71 -0,85% 39,53 39,97 39,85 39,61 39,69 39 1.486.502
31/1/2024 40,05 40,05 -0,15% 40,05 40,11 40,08 40,05 40,11 52 3.788.280
30/1/2024 40,30 40,11 +0,02% 40,10 40,30 40,11 40,10 40,11 41 1.075.089
29/1/2024 40,13 40,10 -0,07% 40,10 40,14 40,10 40,10 40,22 44 1.772.727
26/1/2024 40,20 40,13 -0,02% 40,10 40,22 40,14 40,10 40,24 148 1.336.907
25/1/2024 40,18 40,14 -0,10% 40,04 40,28 40,10 40,14 40,22 45 2.967.747
24/1/2024 40,06 40,18 +0,30% 40,02 40,30 40,18 40,18 40,25 38 1.760.310
23/1/2024 40,29 40,06 -0,60% 40,02 40,29 40,06 40,06 40,28 85 3.830.321
22/1/2024 40,59 40,30 -0,71% 40,06 40,59 40,28 40,12 40,30 75 4.528.110
19/1/2024 41,08 40,59 -1,19% 40,23 41,08 40,51 40,27 40,60 75 2.264.833
18/1/2024 40,30 41,08 +1,94% 40,30 41,09 40,84 40,90 41,08 75 2.581.322
17/1/2024 40,31 40,30 0,00% 40,28 40,89 40,41 40,40 40,89 55 2.065.257
16/1/2024 41,09 40,30 -1,92% 40,21 41,09 40,56 40,30 40,50 513 4.340.290
15/1/2024 40,40 41,09 +1,71% 40,40 41,18 40,97 41,00 41,09 84 3.901.089
12/1/2024 40,49 40,40 +0,05% 40,30 40,97 40,45 40,38 40,95 75 3.022.108
11/1/2024 40,39 40,38 +0,05% 40,27 40,67 40,37 40,37 40,38 41 1.473.577
10/1/2024 40,38 40,36 +0,02% 40,31 40,39 40,38 40,36 40,39 31 379.610
9/1/2024 40,66 40,35 +0,05% 40,28 40,66 40,31 40,35 40,36 35 1.733.490
8/1/2024 40,35 40,33 -0,05% 40,31 40,48 40,33 40,33 40,47 75 2.795.298
5/1/2024 40,53 40,35 -0,81% 40,08 40,66 40,31 40,32 40,35 165 2.966.966
4/1/2024 40,93 40,68 0,00% 40,23 40,97 40,57 40,53 40,68 68 3.237.791
3/1/2024 40,30 40,68 +0,94% 40,00 40,98 40,28 40,20 40,69 63 3.359.394
2/1/2024 40,99 40,30 -1,06% 40,30 40,99 40,81 40,00 40,39 65 1.428.389
28/12/2023 40,00 40,73 -2,51% 40,00 41,47 40,36 40,50 40,73 57 6.386.084
27/12/2023 39,99 41,78 +4,48% 39,91 41,80 40,37 40,60 41,77 52 2.333.398
26/12/2023 39,47 39,99 +1,45% 39,45 40,00 39,80 39,76 39,99 73 4.669.439
22/12/2023 39,55 39,42 -0,20% 39,42 39,94 39,58 39,41 39,50 66 2.382.772
21/12/2023 39,50 39,50 0,00% 39,48 39,54 39,50 39,50 39,55 34 5.115.276
20/12/2023 39,50 39,50 +0,84% 39,40 39,50 39,47 39,41 39,50 42 1.871.255
19/12/2023 39,48 39,17 +0,05% 39,17 39,49 39,28 39,18 39,49 70 4.136.590
18/12/2023 39,17 39,15 -0,05% 39,14 39,29 39,15 39,15 39,16 50 4.459.797
15/12/2023 39,48 39,17 +0,56% 39,00 39,49 39,21 39,17 39,26 44 1.800.059
14/12/2023 39,15 38,95 -0,51% 38,91 39,47 39,06 38,95 39,09 354 2.531.117
13/12/2023 39,28 39,15 -0,33% 38,83 39,50 39,11 38,92 39,16 67 5.170.524
12/12/2023 39,23 39,28 -0,08% 39,11 39,38 39,26 39,28 39,35 154 3.643.377
11/12/2023 39,60 39,31 -0,73% 39,00 39,60 39,30 39,10 39,31 81 3.643.665
8/12/2023 39,49 39,60 +0,38% 39,10 39,60 39,36 39,48 39,60 217 3.763.291
7/12/2023 39,10 39,45 -0,10% 39,10 39,50 39,25 39,27 39,48 58 3.549.060
6/12/2023 39,55 39,49 -0,15% 38,79 39,65 39,24 39,18 39,49 76 6.090.490
5/12/2023 39,94 39,55 +0,89% 39,09 39,94 39,34 39,52 39,57 41 1.518.529
4/12/2023 39,95 39,20 +0,08% 38,97 39,95 39,33 39,20 39,77 48 1.561.557
1/12/2023 39,09 39,17 -0,66% 38,78 39,66 39,15 39,16 39,17 39 1.323.415
30/11/2023 39,50 39,43 -0,18% 39,19 40,00 39,62 39,25 39,44 260 5.361.442
29/11/2023 39,21 39,50 +0,89% 39,06 39,50 39,29 39,18 39,50 64 1.500.914
28/11/2023 39,11 39,15 +0,10% 39,08 39,19 39,13 39,07 39,17 45 1.549.681
27/11/2023 39,21 39,11 -0,26% 39,02 39,21 39,11 39,11 39,21 61 3.770.860
24/11/2023 39,20 39,21 +0,03% 39,06 39,37 39,08 39,06 39,21 50 2.141.740
23/11/2023 39,37 39,20 -0,03% 39,04 39,37 39,12 39,08 39,20 45 1.956.001
22/11/2023 39,20 39,21 +0,03% 39,01 39,25 39,08 39,12 39,21 56 3.259.369
21/11/2023 39,30 39,20 -0,10% 39,02 39,50 39,25 39,05 39,20 68 4.007.687
20/11/2023 39,45 39,24 -0,53% 39,21 39,60 39,45 39,23 39,39 38 2.793.330
17/11/2023 39,60 39,45 -0,05% 39,22 39,62 39,51 39,45 39,50 97 3.086.100
16/11/2023 39,41 39,47 -0,65% 39,12 39,70 39,37 39,24 39,49 82 3.634.679
14/11/2023 39,58 39,73 +0,40% 39,24 39,99 39,56 39,73 39,93 87 4.142.398
13/11/2023 39,98 39,57 -1,03% 39,50 40,02 39,88 39,57 39,99 69 3.609.838
10/11/2023 39,50 39,98 +1,22% 39,50 40,00 39,60 39,73 39,97 48 7.141.630
9/11/2023 39,51 39,50 -0,03% 39,12 39,70 39,26 39,24 39,49 50 1.649.095
8/11/2023 39,98 39,51 -0,40% 39,51 39,98 39,56 39,51 39,76 57 2.120.883
7/11/2023 40,00 39,67 -0,83% 39,63 40,00 39,76 39,67 39,92 53 1.053.848
6/11/2023 39,91 40,00 -0,40% 39,91 40,09 40,00 40,00 40,02 21 424.039
3/11/2023 40,98 40,16 -0,17% 39,15 40,98 39,92 39,90 40,38 449 3.936.365
1/11/2023 40,18 40,23 -0,72% 39,52 40,24 40,07 40,01 40,24 36 1.570.811
31/10/2023 40,38 40,52 +0,22% 40,10 41,28 40,57 40,52 41,00 60 4.033.063
30/10/2023 41,36 40,43 -2,25% 40,07 41,50 40,63 40,92 41,19 95 5.071.770
27/10/2023 40,82 41,36 +1,32% 40,50 42,10 41,35 41,10 41,36 93 5.160.481
26/10/2023 40,50 40,82 +7,03% 40,00 40,96 40,50 40,00 40,82 181 17.192.002
25/10/2023 38,03 38,14 +0,29% 38,00 38,50 38,05 38,01 38,14 40 1.347.069
24/10/2023 38,15 38,03 -0,21% 38,03 38,15 38,10 38,02 38,12 32 1.463.339
23/10/2023 38,04 38,11 +0,05% 38,00 38,50 38,10 38,10 38,19 55 1.569.873
20/10/2023 38,00 38,09 +0,08% 38,00 38,32 38,07 38,06 38,09 21 300.799
19/10/2023 38,16 38,06 -0,24% 38,00 38,74 38,22 38,08 38,11 288 2.542.131
18/10/2023 38,89 38,15 -1,90% 37,62 39,99 38,66 38,15 38,78 108 5.541.151
17/10/2023 38,99 38,89 -0,26% 38,60 38,99 38,83 38,71 38,88 34 765.026
16/10/2023 39,24 38,99 -0,64% 38,14 39,30 38,72 38,28 38,99 399 3.175.781
13/10/2023 39,72 39,24 +0,59% 38,60 39,72 38,79 38,47 39,24 71 3.433.354
11/10/2023 39,33 39,01 -0,79% 38,87 39,78 39,14 39,01 39,19 29 1.104.002
10/10/2023 39,30 39,32 +0,05% 38,70 40,15 39,78 39,01 39,32 49 1.710.821
9/10/2023 38,60 39,30 +1,81% 38,50 40,16 39,30 38,63 39,30 65 2.361.994
6/10/2023 39,77 38,60 -1,03% 38,54 40,50 39,29 38,60 39,25 180 4.467.984
5/10/2023 39,77 39,00 -1,96% 38,33 39,77 39,05 39,00 39,11 93 1.745.811
4/10/2023 40,27 39,78 -1,29% 38,08 42,45 39,78 38,21 39,70 409 6.774.705
3/10/2023 37,97 40,30 +6,14% 37,70 41,00 38,54 37,92 40,19 160 11.124.162
2/10/2023 37,98 37,97 -0,03% 37,64 37,98 37,93 37,97 37,98 31 1.240.407
29/9/2023 37,64 37,98 +0,90% 37,64 38,32 37,90 37,91 37,98 45 1.167.348
28/9/2023 37,20 37,64 +1,18% 37,20 38,80 37,76 37,64 37,89 28 966.710
27/9/2023 38,92 37,20 -4,62% 37,00 39,00 37,40 37,20 37,80 169 15.157.424
26/9/2023 40,19 39,00 -2,01% 39,00 40,19 39,37 39,00 39,52 58 1.823.148
25/9/2023 40,21 39,80 -0,80% 38,72 40,87 39,70 39,01 39,65 47 1.203.103
22/9/2023 40,44 40,12 -0,84% 39,97 41,89 40,57 40,10 40,12 57 7.559.416
21/9/2023 40,63 40,46 -0,42% 39,00 40,63 39,70 39,51 40,41 148 7.826.379
20/9/2023 39,43 40,63 +3,07% 38,75 40,63 39,82 40,13 40,58 82 4.097.624
19/9/2023 38,90 39,42 +1,34% 38,56 40,87 39,22 39,00 39,44 132 15.174.334
18/9/2023 38,39 38,90 +1,33% 37,76 38,94 38,12 38,19 38,90 121 13.651.985
15/9/2023 38,50 38,39 -0,29% 38,39 38,94 38,51 38,11 38,50 51 3.027.092
14/9/2023 38,69 38,50 +1,08% 37,45 38,95 38,14 37,63 38,49 84 3.677.148
13/9/2023 39,74 38,09 -4,63% 37,51 39,74 38,68 38,09 38,99 164 3.594.047
12/9/2023 38,00 39,94 +5,11% 37,50 39,99 38,04 38,01 39,00 105 10.420.514
11/9/2023 37,68 38,00 +0,88% 37,68 38,30 37,85 37,96 38,00 55 1.298.375

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.