O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBRD11 - FII RB II - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 38,60 38,60 +0,44% 38,43 38,60 38,58 38,59 38,60 28 3.199.015
16/4/2025 38,50 38,43 -0,03% 38,28 38,50 38,47 38,43 38,50 82 3.801.060
15/4/2025 38,00 38,44 +0,23% 38,00 38,49 38,37 38,39 38,44 59 4.202.246
14/4/2025 37,85 38,35 +0,95% 37,85 38,49 38,24 38,01 38,32 54 3.794.396
11/4/2025 37,52 37,99 +1,50% 37,50 38,06 37,77 37,99 38,00 29 2.708.585
10/4/2025 38,46 37,43 -1,73% 37,43 38,46 37,62 37,90 38,09 33 4.906.049
9/4/2025 38,50 38,09 -1,12% 37,36 38,51 37,71 37,41 38,09 72 12.460.485
8/4/2025 38,00 38,52 +1,37% 37,90 38,99 38,47 38,52 38,70 58 9.648.690
7/4/2025 38,00 38,00 -0,03% 37,36 38,05 37,60 38,00 38,05 66 6.321.520
4/4/2025 38,10 38,01 -0,11% 37,79 38,23 38,03 38,00 38,01 39 1.023.099
3/4/2025 38,10 38,05 -0,13% 37,68 38,10 37,89 38,05 38,10 37 1.394.446
2/4/2025 37,83 38,10 +0,74% 37,72 38,22 37,98 37,90 38,10 47 3.023.859
1/4/2025 38,41 37,82 -0,99% 36,61 38,45 37,36 37,79 37,82 56 4.293.583
31/3/2025 38,43 38,20 +0,50% 38,20 38,45 38,36 38,20 38,30 90 5.202.410
28/3/2025 37,85 38,01 +0,48% 37,70 38,48 37,84 38,00 38,38 77 9.430.866
27/3/2025 37,34 37,83 +1,29% 37,34 37,85 37,63 37,44 37,82 53 2.698.308
26/3/2025 37,78 37,35 -1,14% 37,30 37,84 37,36 37,34 37,35 80 5.648.952
25/3/2025 37,78 37,78 +2,41% 36,90 37,80 37,62 37,31 37,79 191 5.361.176
24/3/2025 37,00 36,89 -0,30% 36,60 37,89 36,98 36,89 37,12 154 9.434.761
21/3/2025 36,99 37,00 +0,03% 36,90 37,00 36,97 36,93 36,99 68 4.418.598
20/3/2025 36,99 36,99 0,00% 36,81 36,99 36,98 36,95 36,99 48 3.461.899
19/3/2025 36,99 36,99 +0,11% 36,94 36,99 36,97 36,98 36,99 33 2.218.521
18/3/2025 36,96 36,95 +0,19% 36,70 36,99 36,92 36,95 36,97 57 5.450.519
17/3/2025 36,80 36,88 +0,22% 36,46 36,95 36,70 36,74 36,86 48 2.536.266
14/3/2025 36,72 36,80 +0,22% 36,45 36,80 36,67 36,45 36,80 66 2.211.484
13/3/2025 36,27 36,72 +1,60% 36,04 36,77 36,37 36,50 36,72 53 3.237.025
12/3/2025 35,54 36,14 -0,28% 35,51 36,29 35,77 35,92 36,14 67 3.248.097
11/3/2025 36,30 36,24 +1,31% 35,00 36,33 35,34 35,53 36,24 129 15.018.944
10/3/2025 35,55 35,77 -1,19% 35,48 36,20 35,70 35,77 35,98 57 4.184.277
7/3/2025 35,39 36,20 +2,29% 35,39 36,79 35,98 35,91 36,23 32 2.087.071
6/3/2025 35,29 35,39 +1,06% 34,97 35,39 35,22 35,50 36,69 64 4.909.939
5/3/2025 35,35 35,02 -0,96% 34,86 35,35 34,91 34,90 35,02 40 3.006.359
28/2/2025 35,04 35,36 +0,94% 35,03 35,40 35,24 35,17 35,39 170 13.491.137
27/2/2025 35,26 35,03 +0,66% 34,95 35,28 35,15 35,03 35,15 74 5.333.390
26/2/2025 35,27 34,80 -0,51% 34,80 35,27 34,92 34,80 34,97 66 3.715.856
25/2/2025 35,33 34,98 -0,03% 34,61 35,33 34,91 34,80 34,98 94 6.616.468
24/2/2025 35,34 34,99 -0,99% 34,52 35,40 35,04 34,88 34,99 54 2.267.148
21/2/2025 34,49 35,34 +2,55% 34,49 35,46 34,55 34,70 35,34 50 16.187.536
20/2/2025 34,49 34,46 -0,09% 34,02 34,49 34,38 34,30 34,49 79 4.380.141
19/2/2025 35,46 34,49 -1,96% 34,30 35,46 34,68 34,30 34,49 199 19.849.003
18/2/2025 34,82 35,18 +1,03% 34,65 35,18 34,85 35,18 35,45 100 7.768.774
17/2/2025 34,50 34,82 +0,93% 34,28 34,99 34,54 34,82 34,99 50 13.378.249
14/2/2025 34,11 34,50 +1,08% 33,98 34,66 34,14 34,30 34,50 104 5.465.919
13/2/2025 34,65 34,13 -2,96% 33,51 35,16 34,28 34,13 34,54 285 20.532.074
12/2/2025 35,16 35,17 +1,68% 34,48 35,17 34,67 34,66 35,17 78 5.239.790
11/2/2025 34,76 34,59 -1,54% 34,10 35,21 34,34 34,57 34,59 80 5.346.775
10/2/2025 35,11 35,13 +0,06% 34,31 35,55 34,71 34,32 35,12 140 11.489.493
7/2/2025 35,63 35,11 -0,85% 35,01 35,63 35,29 35,10 35,49 48 3.321.251
6/2/2025 35,85 35,41 -1,23% 35,41 35,85 35,61 35,40 35,62 152 5.741.303
5/2/2025 36,99 35,85 -2,66% 34,98 36,99 35,56 35,24 35,85 123 10.342.204
4/2/2025 36,98 36,83 -0,41% 36,52 36,98 36,58 36,71 36,85 28 1.477.966
3/2/2025 36,99 36,98 +0,03% 35,98 37,00 36,64 36,53 36,98 66 2.649.666
31/1/2025 36,99 36,97 -0,05% 36,62 36,99 36,91 36,97 36,99 71 5.466.784
30/1/2025 36,16 36,99 +2,75% 35,72 36,99 36,65 36,30 36,99 50 1.986.903
29/1/2025 36,00 36,00 0,00% 36,00 36,83 36,27 35,95 36,15 75 8.676.365
28/1/2025 36,39 36,00 -1,10% 36,00 36,40 36,06 36,00 36,02 55 4.963.222
27/1/2025 36,49 36,40 -0,25% 36,02 36,49 36,22 36,06 36,40 54 3.992.114
24/1/2025 37,00 36,49 -0,76% 36,47 37,00 36,71 36,49 36,77 50 2.030.466
23/1/2025 37,13 36,77 -1,18% 36,77 37,21 36,87 36,77 36,80 35 737.560
22/1/2025 36,52 37,21 +0,54% 36,52 37,40 37,13 37,13 37,21 45 1.518.784
21/1/2025 37,37 37,01 -0,43% 36,77 37,45 37,21 36,77 37,01 103 8.902.455
20/1/2025 37,34 37,17 +0,81% 36,77 37,39 36,90 37,17 37,37 74 3.826.935
17/1/2025 36,52 36,87 -0,57% 36,51 37,00 36,55 36,87 36,89 61 5.560.468
16/1/2025 37,27 37,08 +0,49% 36,58 37,50 37,02 36,90 37,39 63 4.054.554
15/1/2025 37,00 36,90 -0,27% 36,39 37,94 37,10 36,83 36,90 104 6.515.095
14/1/2025 37,61 37,00 -1,62% 37,00 37,62 37,21 37,00 37,40 56 4.209.507
13/1/2025 38,50 37,61 -2,31% 37,49 38,58 37,72 37,58 37,61 67 6.078.281
10/1/2025 37,83 38,50 +1,82% 37,45 38,50 38,13 37,57 38,50 59 8.885.641
9/1/2025 37,08 37,81 +0,42% 37,08 38,30 37,83 37,81 38,15 71 3.223.534
8/1/2025 37,97 37,65 +0,37% 37,07 38,29 37,56 37,20 37,65 131 8.700.156
7/1/2025 37,87 37,51 -0,95% 37,50 38,05 37,78 37,52 37,65 62 3.767.126
6/1/2025 37,90 37,87 -0,08% 37,32 38,00 37,62 37,43 37,89 46 1.610.407
3/1/2025 38,89 37,90 -1,56% 37,11 38,89 38,36 37,21 37,90 105 10.389.473
2/1/2025 39,92 38,50 +11,92% 37,00 39,92 39,40 38,50 38,51 195 22.388.902
30/12/2024 33,56 34,40 +3,55% 33,10 34,73 33,55 33,83 34,40 51 3.435.693
27/12/2024 33,49 33,22 -0,81% 33,00 33,71 33,22 33,14 33,22 85 9.328.493
26/12/2024 34,66 33,49 -2,39% 33,48 34,98 33,64 33,49 33,85 132 12.214.202
23/12/2024 34,28 34,31 +0,09% 33,49 34,95 33,84 34,31 34,39 71 6.478.640
20/12/2024 32,94 34,28 +3,97% 32,70 34,28 32,95 33,03 34,28 57 3.467.170
19/12/2024 32,32 32,97 -3,74% 31,42 34,13 32,52 32,51 32,97 190 4.000.851
18/12/2024 33,50 34,25 +2,24% 32,41 34,25 33,12 33,10 34,25 353 5.545.712
17/12/2024 33,57 33,50 -0,18% 33,50 34,89 33,64 33,52 33,59 59 1.631.977
16/12/2024 35,20 33,56 -4,11% 33,56 35,20 34,00 33,56 34,49 136 3.505.675
13/12/2024 34,76 35,00 +0,72% 33,52 35,19 34,00 35,00 35,14 1.285 12.685.051
12/12/2024 35,29 34,75 -1,53% 34,54 35,29 34,94 34,74 35,25 58 810.767
11/12/2024 35,49 35,29 -0,45% 34,48 35,49 34,98 34,57 35,30 60 1.724.971
10/12/2024 35,49 35,45 +0,06% 34,90 35,49 35,39 35,10 35,45 40 1.429.774
9/12/2024 35,35 35,43 +0,23% 34,48 35,80 35,01 34,59 35,43 676 4.653.759
6/12/2024 35,50 35,35 -0,37% 35,03 35,98 35,42 35,12 35,52 65 1.941.563
5/12/2024 35,88 35,48 -1,28% 34,45 36,30 35,59 35,06 35,49 87 4.499.466
4/12/2024 35,99 35,94 +1,35% 34,52 35,99 34,91 35,45 35,93 63 4.695.968
3/12/2024 36,14 35,46 -2,04% 35,13 36,14 35,30 35,25 35,45 35 1.606.194
2/12/2024 35,22 36,20 +1,86% 35,00 36,47 35,16 35,14 36,14 65 1.399.583
29/11/2024 35,27 35,54 +0,77% 35,26 35,60 35,37 35,35 35,54 50 1.468.206
28/11/2024 35,58 35,27 -0,87% 34,83 35,58 35,15 34,90 35,27 76 1.863.003
27/11/2024 35,31 35,58 +0,79% 35,10 35,82 35,27 35,20 35,58 50 2.977.202
26/11/2024 35,84 35,30 -1,51% 35,00 35,84 35,26 35,35 35,80 405 8.736.345
25/11/2024 35,07 35,84 +1,41% 35,07 35,85 35,64 35,72 35,85 60 3.503.929
22/11/2024 35,54 35,34 +0,34% 35,02 35,54 35,35 35,33 35,41 53 1.792.339
21/11/2024 34,83 35,22 -0,87% 34,75 35,64 35,33 34,91 35,24 63 2.410.051
19/11/2024 35,45 35,53 +0,14% 34,60 35,65 35,00 35,20 35,54 135 7.768.110
18/11/2024 35,16 35,48 +1,26% 34,74 35,83 35,48 35,28 35,44 111 16.909.885
14/11/2024 35,07 35,04 -0,11% 34,63 35,07 34,88 34,63 35,04 113 3.132.385
13/11/2024 35,50 35,08 -1,32% 35,03 35,62 35,21 35,07 35,08 56 1.760.755
12/11/2024 35,62 35,55 -0,03% 35,50 35,62 35,56 35,56 35,62 34 1.013.479
11/11/2024 35,52 35,56 -0,06% 35,51 36,30 36,04 35,56 35,62 99 7.454.294
8/11/2024 36,63 35,58 -1,41% 35,52 36,63 35,77 35,57 35,58 53 1.069.789
7/11/2024 35,71 36,09 +1,06% 35,52 36,46 36,02 35,98 36,09 56 2.547.231
6/11/2024 36,49 35,71 -2,16% 35,52 36,49 35,94 35,71 35,92 85 6.064.198
5/11/2024 36,11 36,50 +1,08% 36,03 36,50 36,37 36,50 36,65 39 800.312
4/11/2024 37,19 36,11 -1,88% 36,01 37,19 36,33 36,10 36,38 45 632.222
1/11/2024 37,39 36,80 -2,59% 35,04 37,41 36,49 36,19 36,80 649 5.659.967
31/10/2024 36,31 37,78 -0,08% 36,31 37,82 37,42 37,34 37,78 67 2.593.273
30/10/2024 36,30 37,81 +3,79% 36,07 37,82 37,05 37,21 37,79 122 10.687.794
29/10/2024 36,44 36,43 +0,22% 35,60 36,44 35,97 35,99 36,43 55 1.597.107
28/10/2024 35,60 36,35 +2,11% 35,09 36,50 35,78 35,84 36,36 79 4.591.077
25/10/2024 34,91 35,60 +1,37% 34,91 36,50 35,50 35,37 35,60 48 1.420.072
24/10/2024 35,00 35,12 -0,40% 34,97 35,61 35,01 35,00 35,13 33 1.337.716
23/10/2024 35,50 35,26 -0,96% 35,00 35,62 35,37 35,10 35,26 66 3.225.968
22/10/2024 36,39 35,60 -2,09% 35,37 36,39 35,81 35,55 35,61 86 4.720.455
21/10/2024 36,31 36,36 +0,44% 36,02 36,72 36,26 36,17 36,36 46 1.759.089
18/10/2024 36,00 36,20 +0,58% 35,36 36,68 35,95 36,20 36,63 56 1.118.236
17/10/2024 36,30 35,99 -0,85% 35,49 36,70 36,00 35,53 36,00 70 2.523.736
16/10/2024 36,70 36,30 +0,83% 36,04 36,70 36,27 36,06 36,30 25 449.862
15/10/2024 36,26 36,00 +0,28% 36,00 36,77 36,35 36,00 36,32 60 1.948.860
14/10/2024 36,56 35,90 -0,97% 35,65 36,56 36,03 35,90 36,20 90 2.720.862
11/10/2024 35,93 36,25 +0,25% 35,93 36,58 36,17 36,00 36,25 25 741.643
10/10/2024 36,20 36,16 -0,06% 36,01 36,21 36,17 36,16 36,21 26 1.421.668
9/10/2024 35,82 36,18 +1,01% 35,56 36,50 35,92 36,18 36,20 57 4.026.729
8/10/2024 36,80 35,82 -1,67% 35,63 36,95 36,11 35,82 36,22 128 4.030.501
7/10/2024 36,36 36,43 +0,19% 35,56 36,97 36,09 36,43 36,45 81 1.974.505
4/10/2024 36,98 36,36 +0,06% 36,35 36,98 36,54 36,38 36,86 23 263.137
3/10/2024 35,51 36,34 +0,89% 35,51 37,00 36,73 36,34 36,75 135 7.064.798
2/10/2024 36,69 36,02 -1,85% 36,00 36,70 36,14 36,01 36,26 69 3.372.380
1/10/2024 40,00 36,70 -0,78% 36,10 40,00 36,85 36,59 36,70 64 1.606.940
30/9/2024 36,01 36,99 +0,74% 36,01 38,38 36,90 36,11 36,99 95 27.980.763
26/9/2024 36,99 36,72 +0,19% 36,00 36,99 36,44 36,51 36,73 91 2.394.376
25/9/2024 37,00 36,65 -0,81% 36,00 37,00 36,32 36,01 36,73 120 14.127.091
24/9/2024 37,48 36,95 -1,41% 36,85 37,50 37,01 36,89 36,95 109 7.591.090
23/9/2024 37,55 37,48 -0,05% 37,35 37,55 37,48 37,42 37,48 26 1.135.870
20/9/2024 37,38 37,50 +0,32% 37,20 37,68 37,24 37,48 37,50 71 8.782.330
19/9/2024 37,95 37,38 -1,53% 37,38 37,97 37,41 37,38 37,65 137 6.653.064
18/9/2024 38,00 37,96 -0,11% 37,20 38,60 37,53 37,42 37,79 347 8.782.603
17/9/2024 38,27 38,00 +0,29% 37,65 38,71 37,84 37,72 38,61 298 1.842.885
16/9/2024 37,57 37,89 -1,17% 37,47 39,08 38,37 37,65 38,92 1.203 28.921.446
13/9/2024 38,44 38,34 -0,26% 37,63 38,44 37,99 37,99 38,34 94 3.093.034
12/9/2024 37,99 38,44 +1,21% 37,00 38,44 37,39 37,51 38,42 584 20.845.331
11/9/2024 38,39 37,98 -1,07% 37,61 38,39 37,85 37,63 37,98 72 4.050.548
10/9/2024 38,47 38,39 -0,16% 37,61 38,47 37,90 37,77 38,39 961 7.957.065
9/9/2024 38,47 38,45 -0,05% 38,10 38,47 38,30 38,24 38,45 53 1.375.307
6/9/2024 38,50 38,47 -2,53% 38,30 39,12 38,48 38,33 38,47 66 3.086.545
5/9/2024 39,39 39,47 +0,71% 38,10 39,47 38,35 38,53 39,19 132 9.581.941
4/9/2024 39,43 39,19 -0,61% 38,31 39,49 38,95 39,19 39,20 431 3.744.050
3/9/2024 39,55 39,43 -0,15% 39,01 39,93 39,37 39,06 39,43 89 4.925.577
2/9/2024 39,74 39,49 -0,88% 39,37 39,88 39,57 39,47 39,49 36 1.464.262
30/8/2024 39,99 39,84 +0,08% 39,83 39,99 39,92 39,83 39,98 49 3.533.034
29/8/2024 39,65 39,81 0,00% 39,65 39,91 39,79 39,65 39,81 25 656.621
28/8/2024 40,96 39,81 -1,19% 39,80 40,96 39,98 39,80 39,81 57 4.334.590
27/8/2024 39,75 40,29 +1,49% 39,75 40,29 40,15 39,88 40,42 29 1.979.772
26/8/2024 41,40 39,70 -3,15% 39,65 41,40 39,94 39,70 40,49 480 9.931.286
23/8/2024 39,20 40,99 +4,57% 38,86 41,99 40,41 40,18 40,99 639 9.683.475
22/8/2024 39,22 39,20 -0,05% 39,19 39,50 39,23 39,16 39,20 41 3.601.472
21/8/2024 39,20 39,22 +0,08% 39,00 41,27 39,32 39,22 39,23 112 6.311.663
20/8/2024 39,19 39,19 0,00% 39,10 39,53 39,16 39,19 39,20 88 3.662.390
19/8/2024 39,40 39,19 -0,78% 39,10 39,54 39,21 39,14 39,18 58 2.129.466
16/8/2024 39,80 39,50 -0,68% 39,50 39,80 39,63 39,49 39,50 32 2.639.485
15/8/2024 39,50 39,77 -0,58% 39,50 40,02 39,76 39,51 39,77 24 2.016.281
14/8/2024 39,96 40,00 +0,08% 38,81 40,40 39,68 39,50 39,99 88 7.576.557
13/8/2024 39,50 39,97 -0,03% 39,36 39,99 39,57 39,50 39,97 27 965.668
12/8/2024 38,45 39,98 +3,98% 38,45 39,99 39,45 39,01 39,92 103 5.539.959
9/8/2024 38,78 38,45 -0,85% 38,30 38,79 38,51 38,41 38,60 25 2.014.490
8/8/2024 39,54 38,78 +1,15% 38,30 39,54 38,50 38,32 38,78 55 1.497.790
7/8/2024 39,45 38,34 -0,39% 37,52 39,90 38,78 38,30 38,35 63 3.448.337
6/8/2024 38,51 38,49 -0,05% 38,26 38,73 38,54 38,49 38,93 25 948.223
5/8/2024 38,92 38,51 -0,34% 38,49 38,92 38,62 38,50 38,51 35 1.301.684
2/8/2024 38,96 38,64 -0,80% 38,52 38,96 38,84 38,63 38,64 29 745.915
1/8/2024 39,48 38,95 -1,34% 38,95 39,50 39,34 38,95 39,20 28 1.333.783
31/7/2024 39,40 39,48 +1,00% 38,81 39,48 39,26 38,95 39,48 59 2.587.780
30/7/2024 38,61 39,09 -0,79% 38,53 39,39 38,75 39,02 39,09 37 1.430.213
29/7/2024 39,45 39,40 -0,13% 38,71 39,45 39,21 38,76 39,36 35 874.516
26/7/2024 39,45 39,45 0,00% 38,32 39,45 39,04 39,04 39,45 46 2.085.064
25/7/2024 38,47 39,45 +2,55% 38,01 39,47 38,79 38,48 39,45 68 2.393.705
24/7/2024 37,95 38,47 +1,21% 37,95 38,47 38,04 38,01 38,47 47 5.094.482
23/7/2024 38,16 38,01 -0,39% 37,99 38,40 38,05 37,95 38,33 32 1.602.093
22/7/2024 38,39 38,16 -0,60% 37,82 38,39 38,12 38,16 38,30 49 1.673.560
19/7/2024 37,94 38,39 +0,58% 37,61 38,45 37,91 38,17 38,40 37 2.961.322
18/7/2024 38,20 38,17 -0,08% 37,93 38,20 38,16 37,94 38,17 31 1.648.846
17/7/2024 37,67 38,20 +1,41% 37,65 38,48 38,15 37,91 38,20 81 4.956.581
16/7/2024 37,99 37,67 -0,84% 37,61 37,99 37,77 37,66 37,67 56 1.235.191
15/7/2024 37,70 37,99 +0,77% 37,70 37,99 37,74 37,76 37,99 34 1.105.901
12/7/2024 37,95 37,70 -0,66% 37,05 37,99 37,59 37,67 37,70 166 7.463.113
11/7/2024 37,89 37,95 +0,13% 37,85 37,95 37,89 37,96 37,98 20 572.241
10/7/2024 37,98 37,90 +0,88% 37,54 37,99 37,83 37,90 37,98 40 817.156
9/7/2024 37,58 37,57 0,00% 37,40 37,93 37,60 37,56 37,96 25 1.534.334
8/7/2024 37,61 37,57 -0,11% 37,37 37,79 37,53 37,55 37,57 45 1.110.912
5/7/2024 38,03 37,61 -1,03% 37,11 38,03 37,66 37,60 37,61 90 3.743.809
4/7/2024 38,03 38,00 +0,32% 37,37 38,03 37,94 38,00 38,02 34 865.187
3/7/2024 37,07 37,88 +2,19% 37,04 38,00 37,29 37,62 37,98 42 1.600.080
2/7/2024 38,02 37,07 -2,52% 37,07 38,02 37,51 37,10 37,40 88 2.956.053
1/7/2024 37,68 38,03 -1,04% 37,68 38,04 38,03 38,06 38,50 39 8.663.855
28/6/2024 37,70 38,43 +1,99% 37,59 38,45 37,74 37,73 38,43 205 6.311.279
27/6/2024 37,67 37,68 +0,03% 37,59 37,70 37,65 37,59 37,70 65 2.071.018
26/6/2024 37,70 37,67 0,00% 37,67 37,70 37,69 37,67 37,69 73 1.326.775
25/6/2024 37,70 37,67 +0,05% 37,67 37,70 37,69 37,67 37,70 49 1.032.963
24/6/2024 37,70 37,65 -0,08% 37,61 37,70 37,69 37,62 37,65 61 1.334.436
21/6/2024 37,61 37,68 +0,19% 37,58 37,70 37,63 37,61 37,68 43 1.166.693
20/6/2024 37,56 37,61 +0,11% 37,56 37,70 37,66 37,60 37,70 64 2.312.574
19/6/2024 37,86 37,57 -2,42% 37,56 38,00 37,69 37,57 37,70 110 3.855.887
18/6/2024 38,02 38,50 +1,26% 38,02 38,50 38,41 38,20 38,50 52 2.747.000
17/6/2024 38,01 38,02 +0,03% 38,00 38,03 38,01 38,02 38,03 59 1.326.701
14/6/2024 37,51 38,01 +1,33% 37,50 38,32 37,83 38,01 38,30 73 3.472.885
13/6/2024 38,00 37,51 -1,29% 37,22 38,35 37,69 37,51 38,08 243 6.363.564
12/6/2024 38,41 38,00 -1,07% 37,96 38,47 38,15 38,01 38,31 53 6.372.535
11/6/2024 38,63 38,41 -0,10% 38,37 38,63 38,44 38,41 38,45 37 930.273
10/6/2024 39,02 38,45 -1,49% 38,37 39,02 38,43 38,45 38,63 116 3.574.628
7/6/2024 39,65 39,03 -0,38% 38,33 39,65 38,69 38,66 39,06 78 3.594.568
6/6/2024 39,39 39,18 -0,56% 38,64 39,69 39,35 38,71 39,26 121 2.286.492
5/6/2024 38,80 39,40 +1,94% 38,53 39,40 38,85 39,03 39,40 114 8.504.775
4/6/2024 39,67 38,65 -2,57% 37,91 39,67 38,41 38,65 38,77 156 22.124.086
3/6/2024 39,32 39,67 +0,05% 39,31 39,75 39,61 39,43 39,67 44 1.961.104
31/5/2024 39,48 39,65 +0,63% 39,41 39,65 39,64 39,55 39,65 54 2.255.925
29/5/2024 39,70 39,40 -0,51% 39,36 39,70 39,51 39,36 39,40 64 4.650.948
28/5/2024 39,54 39,60 -0,13% 39,54 39,70 39,60 39,60 39,62 40 1.156.534
27/5/2024 39,60 39,65 +0,13% 39,59 39,66 39,60 39,60 39,65 27 598.032
24/5/2024 39,61 39,60 -0,05% 39,40 39,70 39,61 39,60 39,68 57 2.558.824
23/5/2024 39,70 39,62 -0,20% 39,46 39,78 39,63 39,51 39,64 105 1.648.838
22/5/2024 39,86 39,70 -0,43% 39,65 39,86 39,75 39,70 39,75 33 1.033.755
21/5/2024 39,40 39,87 -0,25% 39,40 39,96 39,52 39,87 39,97 44 1.494.169
20/5/2024 39,93 39,97 +0,10% 39,76 40,06 39,90 39,83 40,01 102 2.414.406
17/5/2024 40,01 39,93 -0,20% 39,93 40,01 39,99 39,90 39,96 37 2.483.773
16/5/2024 40,43 40,01 -1,04% 39,75 40,43 40,12 40,10 40,36 1.120 7.058.569
15/5/2024 40,00 40,43 +1,08% 39,87 40,78 40,48 40,43 40,46 83 3.226.813
14/5/2024 39,83 40,00 +0,43% 39,83 40,54 40,05 39,99 40,00 51 2.379.114
13/5/2024 40,71 39,83 -2,14% 39,83 40,78 40,33 39,83 40,00 57 1.940.334
10/5/2024 39,89 40,70 +2,03% 39,88 40,85 40,42 40,53 40,70 43 1.948.631
9/5/2024 39,79 39,89 +0,28% 39,27 39,89 39,56 39,49 39,89 175 2.939.661
8/5/2024 39,52 39,78 +0,66% 39,33 40,20 39,56 39,54 39,78 38 842.709
7/5/2024 39,59 39,52 +0,05% 39,31 40,02 39,52 39,33 40,00 40 905.222
6/5/2024 39,94 39,50 -1,25% 39,41 40,20 39,85 39,45 39,50 74 4.838.186
3/5/2024 40,47 40,00 -1,01% 39,45 40,95 40,27 40,00 40,38 232 7.129.471
2/5/2024 39,52 40,41 +2,49% 39,52 41,41 40,13 39,91 40,46 67 7.557.044
30/4/2024 39,38 39,43 0,00% 39,38 39,97 39,73 39,42 39,43 65 1.688.800
29/4/2024 39,45 39,43 -0,05% 39,32 39,83 39,44 39,43 39,73 44 2.591.620
26/4/2024 39,40 39,45 +0,38% 39,32 39,47 39,39 39,32 39,45 16 295.488
25/4/2024 39,98 39,30 -1,58% 39,16 39,98 39,72 39,30 39,39 454 5.111.996
24/4/2024 39,50 39,93 +0,88% 39,41 39,94 39,52 39,49 39,93 35 873.564
23/4/2024 39,58 39,58 -0,03% 39,32 39,88 39,59 39,41 39,69 53 2.609.279
22/4/2024 39,63 39,59 -0,10% 39,13 40,00 39,54 39,32 39,59 81 3.424.520
19/4/2024 39,13 39,63 +1,28% 39,13 39,63 39,37 39,43 39,97 40 960.865

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.