O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBFF11 - FII RIOB FF - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 47,79 47,77 -0,06% 47,61 48,59 48,08 47,77 47,83 814 60.545.493
5/9/2025 48,08 47,80 +0,19% 47,07 48,70 47,80 47,80 47,81 3.743 367.371.910
4/9/2025 46,80 47,71 +0,34% 46,80 47,80 47,40 47,58 47,71 1.076 110.203.467
3/9/2025 46,63 47,55 +1,97% 46,25 47,96 46,98 46,86 47,55 3.236 308.855.936
2/9/2025 47,00 46,63 +0,21% 46,05 47,00 46,37 46,35 46,63 1.122 101.317.600
1/9/2025 47,58 46,53 -2,74% 46,10 47,65 46,88 46,53 46,83 4.022 194.347.371
29/8/2025 47,55 47,84 +0,65% 47,48 48,10 47,69 47,79 47,84 594 44.767.450
28/8/2025 47,31 47,53 +0,47% 47,27 47,80 47,48 47,34 47,53 371 34.600.599
27/8/2025 47,40 47,31 +0,06% 47,31 47,75 47,41 47,32 47,43 306 14.552.794
26/8/2025 47,59 47,28 -0,46% 47,15 48,85 47,56 47,28 47,47 536 20.845.602
25/8/2025 47,83 47,50 +0,32% 47,40 48,08 47,60 47,50 47,60 664 32.556.701
22/8/2025 48,04 47,35 -1,50% 47,29 48,04 47,52 47,40 47,48 708 35.967.593
21/8/2025 48,50 48,07 -1,09% 47,73 49,37 48,51 48,06 48,09 893 48.148.355
20/8/2025 49,88 48,60 -2,57% 48,60 49,88 49,03 48,60 48,80 1.460 60.168.627
19/8/2025 50,15 49,88 -0,52% 49,88 50,25 50,02 49,88 49,90 291 10.434.258
18/8/2025 49,55 50,14 +0,28% 49,55 50,92 50,16 49,93 50,14 467 37.357.039
15/8/2025 49,90 50,00 +0,24% 49,74 50,45 49,98 49,90 50,00 293 9.331.595
14/8/2025 49,01 49,88 -0,06% 49,01 50,13 49,55 49,88 49,91 368 11.382.408
13/8/2025 50,38 49,91 -0,93% 49,28 50,75 50,05 49,90 49,91 2.388 47.172.219
12/8/2025 50,08 50,38 +0,60% 50,04 50,50 50,28 50,38 50,40 409 9.624.523
11/8/2025 50,39 50,08 -0,44% 50,03 50,39 50,22 50,03 50,08 309 13.079.142
8/8/2025 50,78 50,30 0,00% 50,21 50,78 50,36 50,30 50,39 253 9.281.484
7/8/2025 50,50 50,30 -0,26% 50,02 50,50 50,29 50,30 50,34 351 25.105.074
6/8/2025 50,80 50,43 -0,73% 50,15 50,80 50,41 50,40 50,43 351 15.165.510
5/8/2025 50,93 50,80 +0,73% 50,26 50,93 50,64 50,75 50,80 447 22.170.628
4/8/2025 50,92 50,43 -0,92% 50,00 50,92 50,47 50,43 50,53 485 26.762.548
1/8/2025 51,00 50,90 +0,79% 49,61 51,01 50,34 50,82 50,90 432 30.174.391
31/7/2025 50,90 50,50 0,00% 50,45 51,33 50,79 50,50 50,69 585 34.014.044
30/7/2025 51,61 50,50 -2,15% 50,35 52,41 51,09 50,50 50,76 605 45.587.082
29/7/2025 52,28 51,61 -1,02% 51,61 52,60 52,26 51,61 51,77 243 8.644.985
28/7/2025 53,00 52,14 -0,82% 51,99 53,28 52,86 52,11 52,15 516 42.087.883
25/7/2025 51,95 52,57 +1,49% 51,50 53,02 52,24 52,36 52,57 440 40.550.979
24/7/2025 51,99 51,80 -0,52% 51,36 51,99 51,61 51,67 51,80 737 15.524.607
23/7/2025 51,44 52,07 +1,09% 50,80 52,07 51,34 51,75 52,07 653 35.574.511
22/7/2025 52,99 51,51 -1,96% 51,40 52,99 52,01 51,52 51,90 938 40.456.081
21/7/2025 51,86 52,54 +1,31% 51,60 52,80 52,31 52,27 52,54 787 49.195.812
18/7/2025 52,00 51,86 +0,23% 51,51 52,00 51,82 51,86 51,88 413 42.684.041
17/7/2025 52,00 51,74 -0,50% 51,12 52,00 51,74 51,74 51,97 450 33.816.772
16/7/2025 51,90 52,00 +0,21% 51,53 52,00 51,88 51,97 52,00 244 17.081.589
15/7/2025 51,36 51,89 +0,64% 51,12 51,99 51,71 51,73 51,89 566 30.056.871
14/7/2025 51,83 51,56 +0,39% 51,11 51,83 51,59 51,40 51,56 523 18.090.748
11/7/2025 51,98 51,36 +0,02% 50,82 51,98 51,55 51,36 51,48 426 29.174.453
10/7/2025 52,07 51,35 -0,39% 50,80 52,07 51,44 51,36 51,49 335 12.106.015
9/7/2025 51,50 51,55 +0,10% 50,87 52,37 51,65 51,50 51,55 441 31.229.562
8/7/2025 51,30 51,50 +0,39% 50,80 51,60 51,33 51,41 51,50 393 22.931.609
7/7/2025 51,82 51,30 0,00% 51,30 51,94 51,55 51,30 51,60 565 36.288.357
4/7/2025 52,00 51,30 -0,81% 50,82 52,53 51,33 51,30 51,32 2.517 43.836.559
3/7/2025 51,75 51,72 +0,62% 50,54 51,75 51,16 51,63 51,72 435 15.043.388
2/7/2025 51,82 51,40 -0,79% 51,00 54,00 52,23 51,40 51,64 1.361 26.087.824
1/7/2025 51,79 51,81 -0,94% 50,62 51,82 51,36 51,00 51,82 768 29.385.035
30/6/2025 51,68 52,30 +1,38% 51,60 52,38 52,15 52,28 52,30 580 17.080.715
27/6/2025 51,60 51,59 -0,02% 51,00 51,67 51,20 51,39 51,59 542 32.220.975
26/6/2025 51,39 51,60 +0,94% 51,20 51,62 51,46 51,60 51,61 387 16.297.922
25/6/2025 51,90 51,12 -1,52% 51,05 52,09 51,32 51,12 51,24 2.126 36.027.379
24/6/2025 52,90 51,91 -1,31% 51,61 53,66 52,54 51,62 51,91 840 74.067.442
23/6/2025 51,31 52,60 +1,10% 51,31 52,67 51,94 52,59 52,60 870 47.152.996
20/6/2025 51,45 52,03 +1,13% 51,17 52,17 51,82 51,86 52,03 707 32.032.757
18/6/2025 51,53 51,45 +0,14% 50,57 52,44 51,51 51,15 51,45 1.058 36.714.191
17/6/2025 51,03 51,38 +1,68% 50,50 52,42 51,08 50,95 51,38 1.514 23.965.125
16/6/2025 51,44 50,53 -1,75% 50,17 51,44 50,76 50,53 50,93 2.111 47.807.784
13/6/2025 50,76 51,43 +2,35% 50,05 51,43 50,86 51,43 51,47 889 28.831.981
12/6/2025 51,55 50,25 -1,76% 50,19 51,55 50,56 50,27 50,57 1.504 35.134.412
11/6/2025 52,47 51,15 -0,29% 51,05 52,47 51,45 51,06 51,43 569 15.324.210
10/6/2025 52,49 51,30 -2,29% 51,06 52,69 51,80 51,30 51,54 1.203 60.237.800
9/6/2025 52,20 52,50 -0,13% 52,02 52,70 52,41 52,40 52,50 598 14.304.669
6/6/2025 52,94 52,57 -0,70% 52,26 52,94 52,63 52,57 52,59 468 9.364.487
5/6/2025 52,75 52,94 +0,36% 52,18 53,00 52,59 52,75 52,95 456 25.682.358
4/6/2025 53,00 52,75 +0,48% 52,20 53,01 52,66 52,75 52,93 369 12.449.137
3/6/2025 52,99 52,50 -0,10% 52,50 52,99 52,76 52,50 52,60 826 12.415.998
2/6/2025 53,81 52,55 -1,35% 52,46 53,81 53,01 52,55 52,99 1.580 37.591.631
30/5/2025 53,35 53,27 +0,47% 52,53 53,37 53,00 53,10 53,27 539 23.650.783
29/5/2025 53,30 53,02 +0,45% 52,75 53,32 53,06 53,02 53,16 364 17.929.861
28/5/2025 52,09 52,78 +2,35% 51,62 52,97 52,37 52,20 52,78 765 22.949.972
27/5/2025 52,63 51,57 -1,02% 51,57 53,25 52,49 51,59 52,52 856 41.616.252
26/5/2025 52,98 52,10 -1,51% 52,03 53,40 52,86 52,10 52,94 417 15.012.297
23/5/2025 53,59 52,90 -0,38% 52,19 53,65 52,85 52,86 52,90 516 30.000.863
22/5/2025 52,35 53,10 +1,43% 52,13 53,21 52,69 52,87 53,09 1.127 52.088.270
21/5/2025 53,42 52,35 -1,02% 52,00 54,19 53,03 52,34 52,35 1.726 36.220.299
20/5/2025 53,29 52,89 -0,28% 52,73 53,79 53,21 52,76 53,34 438 19.358.602
19/5/2025 53,21 53,04 +0,68% 52,25 53,95 53,20 53,04 53,29 563 34.591.460
16/5/2025 52,46 52,68 +0,61% 51,73 53,21 52,77 52,67 52,68 894 52.892.137
15/5/2025 51,67 52,36 +2,37% 51,17 52,38 51,79 52,19 52,38 1.812 35.130.324
14/5/2025 51,99 51,15 -1,60% 51,05 52,50 51,74 51,18 51,52 612 48.531.198
13/5/2025 51,93 51,98 +0,08% 51,59 52,00 51,89 51,91 51,98 643 31.693.718
12/5/2025 51,10 51,94 +1,64% 51,09 51,99 51,74 51,94 51,99 473 16.557.970
9/5/2025 51,22 51,10 -0,10% 50,51 52,00 51,33 51,10 51,79 763 36.512.290
8/5/2025 50,91 51,15 +1,63% 50,90 51,85 51,20 51,15 51,22 336 10.343.207
7/5/2025 51,20 50,33 -1,72% 50,32 51,95 51,10 50,33 50,40 1.318 44.786.615
6/5/2025 51,45 51,21 +0,45% 50,98 52,48 51,44 51,19 51,21 719 34.891.977
5/5/2025 50,82 50,98 +0,31% 50,55 53,52 51,39 50,84 50,98 2.425 71.025.861
2/5/2025 51,00 50,82 -0,47% 50,45 51,00 50,79 50,66 50,82 940 18.485.567
29/4/2025 51,07 51,06 +0,20% 50,65 51,17 51,03 51,02 51,09 513 23.164.479
28/4/2025 50,66 50,96 +0,59% 50,02 50,96 50,66 50,65 50,96 1.796 57.831.590
25/4/2025 50,86 50,66 +0,32% 50,03 50,98 50,52 50,16 50,66 632 27.193.088
24/4/2025 50,99 50,50 -0,32% 50,13 51,23 50,65 50,31 50,74 1.317 30.548.440
23/4/2025 50,25 50,66 +1,32% 50,00 50,95 50,27 50,21 50,70 1.601 28.565.992
22/4/2025 50,77 50,00 -1,50% 50,00 51,00 50,45 50,00 50,65 469 42.755.460
17/4/2025 51,79 50,76 -1,91% 50,50 51,79 50,94 50,75 50,76 1.142 29.521.329
16/4/2025 51,00 51,75 +1,73% 50,55 51,80 51,28 51,48 51,75 664 33.530.589
15/4/2025 50,02 50,87 +1,74% 49,28 51,00 50,25 50,87 50,90 657 34.629.925
14/4/2025 49,31 50,00 +1,83% 49,17 50,38 49,60 49,90 50,00 925 30.281.082
11/4/2025 50,07 49,10 -3,91% 48,62 51,23 49,57 49,10 49,23 3.715 101.239.357
10/4/2025 51,09 51,10 +0,67% 49,72 51,49 50,67 50,21 51,26 627 21.396.745
9/4/2025 50,86 50,76 +0,83% 50,08 51,17 50,65 50,76 50,82 690 35.441.702
8/4/2025 49,45 50,34 +1,80% 48,28 51,15 49,92 50,00 50,34 2.093 43.148.311
7/4/2025 48,20 49,45 +0,92% 47,18 49,45 47,95 49,27 49,45 758 34.597.554
4/4/2025 51,81 49,00 -4,46% 49,00 51,81 49,92 49,00 49,60 1.110 53.018.412
3/4/2025 51,25 51,29 +0,10% 50,26 51,51 50,92 50,20 51,29 415 20.130.261
2/4/2025 51,50 51,24 +0,73% 51,11 51,50 51,35 51,24 51,25 279 11.108.791
1/4/2025 51,48 50,87 -2,17% 50,40 51,55 50,98 50,87 50,99 565 28.023.859
31/3/2025 52,32 52,00 -0,67% 51,74 52,32 52,07 51,91 52,00 442 13.842.362
28/3/2025 51,90 52,35 +1,41% 51,69 52,50 52,16 52,30 52,35 868 25.752.443
27/3/2025 52,69 51,62 -1,09% 51,49 52,84 52,09 51,55 51,62 1.129 49.199.513
26/3/2025 51,43 52,19 +1,48% 50,99 53,70 52,03 51,69 52,19 563 50.904.996
25/3/2025 49,98 51,43 +2,31% 48,99 51,49 50,39 50,75 51,44 2.009 68.360.944
24/3/2025 49,74 50,27 +1,13% 49,17 50,93 50,10 49,97 50,27 491 36.594.873
21/3/2025 49,30 49,71 +0,83% 48,19 49,89 48,95 49,71 49,93 1.889 49.860.752
20/3/2025 49,18 49,30 +0,04% 48,62 49,75 49,12 49,30 49,52 2.075 42.344.195
19/3/2025 49,42 49,28 -0,26% 48,35 49,70 49,14 49,24 49,28 901 30.959.598
18/3/2025 48,25 49,41 +2,38% 48,25 49,94 49,18 49,29 49,41 2.339 76.577.140
17/3/2025 50,00 48,26 -3,48% 47,31 50,00 48,62 48,26 48,76 1.893 89.218.034
14/3/2025 48,05 50,00 +4,06% 48,00 51,16 49,39 49,43 50,00 760 78.840.178
13/3/2025 47,51 48,05 +0,75% 47,01 49,05 48,03 48,01 49,04 520 49.025.313
12/3/2025 48,25 47,69 -1,08% 47,35 49,88 48,16 47,69 47,75 751 77.432.545
11/3/2025 46,90 48,21 +2,99% 46,00 48,64 47,28 48,21 48,29 1.873 60.210.343
10/3/2025 48,28 46,81 -3,04% 45,91 48,28 46,88 46,80 46,82 2.549 54.755.892
7/3/2025 46,85 48,28 +3,05% 45,76 49,94 47,27 47,24 48,29 775 57.458.310
6/3/2025 46,90 46,85 +0,90% 45,35 46,91 45,99 45,76 46,85 3.615 64.817.277
5/3/2025 46,53 46,43 -1,19% 44,11 46,91 45,87 46,20 46,43 548 26.513.331
28/2/2025 45,88 46,99 +0,43% 45,88 47,50 46,81 46,97 46,99 2.478 44.936.239
27/2/2025 46,77 46,79 +1,06% 45,82 47,22 46,59 46,57 46,79 1.717 38.924.686
26/2/2025 46,15 46,30 +0,35% 45,82 47,29 46,50 46,30 46,59 1.346 48.645.053
25/2/2025 45,62 46,14 +1,16% 45,62 46,70 46,14 45,90 46,14 975 37.760.125
24/2/2025 46,03 45,61 -0,91% 45,15 46,64 45,78 45,60 45,61 2.532 42.542.055
21/2/2025 45,66 46,03 +0,57% 45,66 46,49 46,03 45,87 46,03 891 32.130.514
20/2/2025 45,89 45,77 0,00% 45,00 46,05 45,61 45,77 45,80 2.383 40.675.446
19/2/2025 46,23 45,77 -0,09% 45,01 47,20 46,28 45,62 45,80 2.603 82.525.035
18/2/2025 46,75 45,81 -2,01% 45,80 48,00 46,61 45,81 46,05 4.694 60.648.985
17/2/2025 46,95 46,75 -0,34% 45,82 48,06 46,77 46,76 46,88 1.608 60.633.962
14/2/2025 47,98 46,91 0,00% 46,25 48,42 47,12 46,92 47,00 1.675 80.447.990
13/2/2025 47,36 46,91 -2,37% 46,91 48,93 47,88 46,37 46,91 4.411 62.004.710
12/2/2025 47,26 48,05 +1,80% 47,22 48,98 48,28 48,05 48,06 3.023 58.471.947
11/2/2025 45,61 47,20 +3,49% 45,50 47,20 46,53 47,12 47,21 1.584 22.702.451
10/2/2025 44,69 45,61 +3,07% 44,25 46,10 45,57 45,61 45,99 1.987 46.400.380
7/2/2025 43,60 44,25 +1,58% 43,56 44,25 43,96 43,70 44,26 1.451 21.186.614
6/2/2025 43,04 43,56 +0,74% 43,04 44,14 43,65 43,56 43,81 1.267 35.472.110
5/2/2025 43,90 43,24 -0,94% 43,05 44,76 43,63 43,23 43,24 1.808 59.192.281
4/2/2025 44,38 43,65 -0,68% 43,50 44,61 43,99 43,64 43,72 590 40.925.727
3/2/2025 44,86 43,95 -3,15% 43,51 44,86 44,06 43,91 43,95 986 64.091.771
31/1/2025 44,96 45,38 +2,46% 44,50 45,38 44,99 45,13 45,38 1.389 31.718.953
30/1/2025 43,35 44,29 +2,17% 43,35 44,83 44,09 43,84 44,29 871 59.769.680
29/1/2025 43,06 43,35 +0,72% 43,06 44,45 43,44 43,30 43,35 1.716 21.852.563
28/1/2025 43,21 43,04 -0,39% 43,04 44,12 43,44 43,05 43,15 3.348 35.726.292
27/1/2025 44,73 43,21 -3,35% 43,11 45,35 44,19 43,21 43,70 2.757 53.762.496
24/1/2025 45,15 44,71 -0,95% 44,52 46,35 45,13 44,73 44,88 2.038 40.962.695
23/1/2025 46,22 45,14 -1,40% 45,13 46,22 45,49 45,14 45,49 978 29.910.173
22/1/2025 45,78 45,78 0,00% 45,10 46,20 45,79 45,78 45,99 1.390 34.771.116
21/1/2025 46,51 45,78 -1,29% 45,10 46,51 45,61 45,35 45,90 3.032 80.871.777
20/1/2025 45,50 46,38 +1,93% 45,40 46,38 45,76 45,51 46,38 1.510 33.583.779
17/1/2025 47,09 45,50 -3,40% 44,82 47,42 45,66 45,51 45,82 1.734 113.254.322
16/1/2025 46,83 47,10 +0,60% 46,53 48,58 47,21 46,61 47,10 874 53.461.848
15/1/2025 47,58 46,82 -1,60% 46,33 47,58 46,97 46,82 46,94 996 47.148.810
14/1/2025 48,99 47,58 -2,88% 47,06 48,99 47,95 47,57 47,74 1.340 61.683.497
13/1/2025 48,45 48,99 +2,08% 47,73 49,62 48,60 48,78 48,99 3.189 63.954.591
10/1/2025 47,86 47,99 +0,23% 47,22 49,92 48,33 47,73 48,18 493 33.685.929
9/1/2025 49,25 47,88 -2,78% 47,01 49,25 48,18 47,55 48,39 1.174 211.342.754
8/1/2025 49,75 49,25 -1,02% 48,34 50,21 49,20 49,19 49,27 660 100.295.930
7/1/2025 49,72 49,76 +1,10% 49,23 50,74 49,70 49,50 49,76 556 74.611.819
6/1/2025 47,91 49,22 +1,67% 47,66 49,96 48,84 49,22 49,89 1.010 99.865.422
3/1/2025 47,61 48,41 +1,02% 47,29 48,82 48,36 48,50 48,59 409 28.639.316
2/1/2025 50,82 47,92 -5,71% 47,85 50,82 49,34 47,92 48,71 845 79.411.179
30/12/2024 50,78 50,82 +0,08% 49,77 51,44 50,58 50,82 50,85 708 24.012.412
27/12/2024 50,64 50,78 +0,28% 49,46 51,72 50,45 50,66 50,97 1.029 78.395.393
26/12/2024 49,45 50,64 +2,55% 48,52 50,80 49,69 49,85 50,64 1.072 119.375.976
23/12/2024 47,06 49,38 +5,99% 46,55 49,75 47,66 49,38 49,69 852 145.807.608
20/12/2024 46,49 46,59 +0,24% 46,10 47,00 46,67 46,59 46,78 603 46.446.022
19/12/2024 46,71 46,48 -0,49% 46,10 47,06 46,55 46,40 46,58 523 60.778.082
18/12/2024 47,17 46,71 +0,02% 46,14 47,30 46,70 46,71 46,89 587 80.588.013
17/12/2024 46,39 46,70 +0,41% 46,00 47,87 47,05 46,71 47,20 1.168 137.860.665
16/12/2024 46,38 46,51 -0,87% 45,24 46,51 45,98 46,39 46,51 1.040 86.950.068
13/12/2024 45,77 46,92 +4,20% 44,11 46,92 45,24 45,95 46,92 932 56.467.772
12/12/2024 47,26 45,03 -3,86% 44,02 47,50 45,32 45,03 45,49 1.459 240.182.979
11/12/2024 47,25 46,84 -1,86% 45,79 47,73 46,57 46,22 47,11 893 85.939.878
10/12/2024 48,65 47,73 -1,89% 47,28 48,65 47,72 47,70 47,73 1.806 94.884.657
9/12/2024 49,43 48,65 -0,59% 48,10 49,75 48,80 48,21 48,65 833 68.369.699
6/12/2024 48,70 48,94 +0,49% 48,09 50,00 48,78 48,94 48,98 938 47.791.058
5/12/2024 49,30 48,70 -1,22% 47,50 49,30 48,63 47,91 48,70 565 65.240.276
4/12/2024 49,23 49,30 +0,14% 46,71 50,32 49,18 48,20 49,30 1.410 122.034.085
3/12/2024 51,15 49,23 -2,78% 49,02 51,32 49,89 49,23 50,00 1.683 81.496.129
2/12/2024 50,80 50,64 -1,00% 49,57 51,28 50,46 50,58 50,64 1.182 106.518.333
29/11/2024 51,41 51,15 +0,49% 50,02 52,27 50,90 50,97 51,15 1.206 88.037.437
28/11/2024 52,46 50,90 -1,18% 50,56 52,46 51,42 50,91 51,90 867 115.617.862
27/11/2024 51,15 51,51 -0,37% 50,56 52,49 51,81 51,51 52,20 1.249 96.871.825
26/11/2024 51,92 51,70 -0,39% 51,10 52,19 51,69 51,70 52,04 567 40.367.775
25/11/2024 51,42 51,90 +0,89% 50,51 52,06 51,46 51,90 52,05 930 74.795.580
22/11/2024 51,38 51,44 +0,12% 50,13 51,50 50,98 51,01 51,50 1.003 100.164.200
21/11/2024 51,48 51,38 +0,21% 50,03 51,49 50,94 51,38 51,44 750 86.483.536
19/11/2024 51,52 51,27 -0,45% 50,71 51,99 51,33 51,27 51,49 533 41.346.187
18/11/2024 50,71 51,50 +1,56% 50,06 51,73 51,01 51,42 51,52 1.868 112.557.614
14/11/2024 50,80 50,71 -0,37% 50,03 51,29 50,62 50,71 50,87 871 49.085.640
13/11/2024 50,70 50,90 +0,49% 50,02 50,98 50,52 50,55 50,90 1.368 52.725.831
12/11/2024 51,17 50,65 -1,02% 50,15 51,17 50,54 50,51 50,65 1.047 76.440.079
11/11/2024 51,51 51,17 +0,33% 51,04 51,90 51,37 51,17 51,20 670 43.694.320
8/11/2024 50,93 51,00 -0,33% 50,50 51,70 50,92 51,00 51,35 1.148 64.430.986
7/11/2024 51,00 51,17 +1,13% 50,37 51,54 50,96 51,09 51,28 910 70.151.959
6/11/2024 51,15 50,60 -0,63% 50,29 51,15 50,72 50,60 50,80 1.335 93.564.547
5/11/2024 51,99 50,92 -1,79% 50,63 51,99 51,19 50,92 51,09 727 66.157.185
4/11/2024 51,35 51,85 +1,01% 50,16 52,56 51,68 50,30 51,85 1.179 72.067.116
1/11/2024 52,80 51,33 -2,99% 51,33 52,80 52,13 51,33 51,76 719 33.435.584
31/10/2024 52,82 52,91 -1,27% 52,82 53,42 53,02 52,91 53,05 574 37.363.732
30/10/2024 53,37 53,59 +1,55% 52,64 53,61 53,08 53,20 53,59 779 44.039.860
29/10/2024 52,86 52,77 -0,17% 52,68 53,54 53,02 52,77 52,91 535 22.546.953
28/10/2024 53,24 52,86 -1,38% 52,54 53,68 52,80 52,75 52,86 1.438 33.111.710
25/10/2024 53,73 53,60 +1,69% 52,70 53,73 53,25 53,60 53,61 921 44.758.945
24/10/2024 53,27 52,71 -1,27% 52,61 53,94 53,04 52,71 53,24 1.029 32.209.151
23/10/2024 53,09 53,39 +0,91% 52,93 54,49 53,43 53,27 53,39 608 39.215.812
22/10/2024 53,90 52,91 -1,23% 52,91 54,97 53,73 52,91 53,09 1.070 78.890.395
21/10/2024 53,26 53,57 +1,08% 53,16 54,31 53,54 53,39 53,50 750 44.355.163
18/10/2024 53,79 53,00 -0,51% 52,02 53,79 52,87 53,00 53,34 3.466 65.710.281
17/10/2024 56,59 53,27 -4,91% 53,07 57,84 55,02 53,27 53,79 4.676 98.184.262
16/10/2024 57,50 56,02 -0,87% 55,66 57,96 56,89 56,02 56,60 1.136 64.601.294
15/10/2024 56,55 56,51 -1,40% 55,83 57,90 56,76 56,50 56,51 615 38.396.882
14/10/2024 56,15 57,31 +2,07% 56,15 57,95 57,01 56,92 57,32 845 54.783.482
11/10/2024 55,50 56,15 +1,17% 55,41 57,88 56,34 56,15 57,17 785 98.009.521
10/10/2024 55,28 55,50 +0,89% 54,61 56,87 55,52 55,35 55,98 772 60.776.935
9/10/2024 55,40 55,01 -0,88% 55,01 57,12 55,78 55,10 55,33 1.320 80.709.351
8/10/2024 57,00 55,50 -2,70% 55,00 58,81 56,35 55,40 55,50 1.090 89.472.386
7/10/2024 56,02 57,04 +1,17% 55,42 57,89 56,36 57,04 57,15 1.116 44.829.505
4/10/2024 55,39 56,38 +2,14% 55,20 57,14 56,11 55,78 56,38 2.050 96.572.438
3/10/2024 55,48 55,20 -0,11% 55,11 57,01 55,68 55,15 55,20 1.169 59.629.925
2/10/2024 55,86 55,26 -1,06% 55,02 56,67 55,66 55,20 55,26 1.910 69.352.065
1/10/2024 58,72 55,85 -5,98% 55,85 58,79 57,03 55,85 56,36 2.921 91.023.452
30/9/2024 59,00 59,40 +2,10% 58,81 60,79 59,47 59,40 59,43 689 38.551.399
26/9/2024 58,05 58,18 +0,50% 58,00 60,03 58,59 58,03 58,18 814 50.499.324
25/9/2024 60,30 57,89 -2,62% 57,70 60,83 58,85 57,89 58,04 1.241 47.334.795
24/9/2024 59,07 59,45 -0,32% 59,06 60,71 59,92 59,24 60,26 1.435 53.431.321
23/9/2024 59,15 59,64 +0,95% 59,08 60,52 59,54 59,64 59,65 1.721 41.307.809
20/9/2024 59,41 59,08 -0,54% 58,79 60,73 59,90 59,08 59,15 679 35.392.000
19/9/2024 60,56 59,40 -1,66% 59,00 60,83 60,02 59,00 59,40 1.028 41.696.298
18/9/2024 60,69 60,40 -0,12% 59,60 60,87 60,13 60,32 60,40 501 28.763.001
17/9/2024 60,80 60,47 -0,82% 60,10 60,88 60,45 60,47 60,69 417 38.616.419
16/9/2024 60,43 60,97 +0,91% 59,54 60,98 60,28 60,82 60,97 438 39.722.269
13/9/2024 60,95 60,42 -0,89% 60,09 60,98 60,61 60,42 60,43 620 48.499.260
12/9/2024 60,51 60,96 +0,15% 60,51 61,24 60,95 60,96 60,97 384 33.660.863
11/9/2024 61,20 60,87 -0,54% 60,52 61,24 60,87 60,87 60,94 372 26.186.719
10/9/2024 61,19 61,20 0,00% 60,65 61,20 61,07 61,13 61,20 324 26.581.788
9/9/2024 61,18 61,20 +0,03% 60,43 61,23 60,82 61,03 61,20 465 33.619.250
6/9/2024 59,90 61,18 +2,14% 59,90 61,23 60,73 61,02 61,18 1.110 59.430.608
5/9/2024 60,04 59,90 -0,23% 59,61 60,04 59,89 59,89 59,90 269 28.092.307
4/9/2024 60,46 60,04 -0,71% 59,88 60,46 60,09 60,00 60,04 278 23.450.828
3/9/2024 60,99 60,47 -0,40% 59,50 61,19 60,45 59,86 60,47 449 39.164.103
2/9/2024 60,80 60,71 -0,98% 60,23 60,94 60,56 60,55 60,71 943 44.777.789
30/8/2024 61,40 61,31 +0,59% 60,79 61,80 61,26 61,10 61,25 504 37.722.865
29/8/2024 61,31 60,95 -0,59% 60,89 61,73 61,20 60,96 61,11 314 27.877.042
28/8/2024 61,79 61,31 +0,67% 61,00 61,80 61,41 61,14 61,31 274 32.902.631
27/8/2024 61,98 60,90 -1,39% 60,78 62,22 61,26 60,90 61,19 611 86.874.538
26/8/2024 61,72 61,76 +1,06% 61,01 61,80 61,55 61,76 61,79 429 33.613.132
23/8/2024 60,91 61,11 +0,33% 60,86 61,72 61,20 61,10 61,11 482 43.099.844
22/8/2024 62,24 60,91 -1,76% 60,90 62,24 61,43 60,90 61,15 623 50.382.385
21/8/2024 61,21 62,00 +1,37% 60,90 62,07 61,23 61,87 62,00 253 16.913.879
20/8/2024 61,59 61,16 -0,99% 61,16 61,99 61,65 61,16 61,60 256 21.350.316
19/8/2024 61,19 61,77 +0,95% 61,00 62,33 61,91 61,61 61,77 415 40.285.938
16/8/2024 61,37 61,19 +0,71% 60,76 62,00 61,36 60,96 61,19 454 31.154.841
15/8/2024 61,61 60,76 -1,04% 60,41 62,00 61,37 60,76 61,09 625 104.841.616
14/8/2024 61,71 61,40 -0,50% 61,14 61,99 61,52 61,35 61,40 292 32.040.988
13/8/2024 61,99 61,71 +0,10% 61,54 61,99 61,72 61,64 61,71 243 16.962.740
12/8/2024 59,35 61,65 +2,36% 59,35 61,85 61,01 61,61 61,65 358 33.180.951
9/8/2024 59,51 60,23 +1,76% 59,19 60,52 60,00 60,23 60,29 263 31.734.228
8/8/2024 59,37 59,19 -0,52% 59,18 59,95 59,48 59,18 59,19 350 37.400.745
7/8/2024 59,94 59,50 -0,73% 59,50 60,17 59,80 59,50 59,60 311 39.121.252
6/8/2024 59,90 59,94 +0,15% 59,70 60,42 60,03 59,94 60,00 446 26.686.190
5/8/2024 60,00 59,85 -0,65% 59,30 60,23 59,69 59,63 59,85 398 32.567.592
2/8/2024 60,60 60,24 -0,48% 60,04 60,75 60,25 60,22 60,24 300 38.842.984
1/8/2024 60,30 60,53 +0,02% 60,28 60,68 60,43 60,35 60,53 275 25.266.796
31/7/2024 60,82 60,52 +0,67% 60,41 60,82 60,53 60,51 60,52 224 15.720.587
30/7/2024 60,72 60,12 -0,53% 59,91 61,40 60,67 60,00 60,12 1.065 42.351.168
29/7/2024 60,76 60,44 +0,73% 60,28 60,76 60,49 60,40 60,44 270 20.108.257
26/7/2024 60,41 60,00 -0,66% 59,90 60,80 60,28 59,96 60,35 331 26.610.061
25/7/2024 60,91 60,40 +0,07% 60,14 60,91 60,48 60,40 60,61 1.603 20.521.140
24/7/2024 61,32 60,36 -1,05% 60,36 61,32 60,95 60,36 60,51 408 40.361.397
23/7/2024 61,20 61,00 +0,07% 61,00 61,20 61,01 61,00 61,01 204 19.702.529
22/7/2024 61,36 60,96 -0,07% 60,35 61,49 60,98 60,96 61,09 459 50.804.473
19/7/2024 62,65 61,00 -2,63% 60,83 62,95 61,48 60,90 61,00 411 83.424.035
18/7/2024 62,94 62,65 -0,24% 62,49 63,13 62,82 62,49 62,66 343 37.200.938
17/7/2024 61,85 62,80 +1,54% 61,85 62,97 62,33 62,81 62,95 457 29.719.391
16/7/2024 61,80 61,85 -0,40% 61,73 62,15 61,98 61,85 61,87 321 30.836.495
15/7/2024 62,00 62,10 +0,16% 61,83 62,10 61,92 62,10 62,12 386 24.963.766
12/7/2024 61,15 62,00 +1,39% 61,01 62,00 61,59 61,98 62,00 371 33.803.630
11/7/2024 61,29 61,15 -0,21% 60,95 61,99 61,36 60,99 61,15 269 17.807.445
10/7/2024 60,76 61,28 +1,29% 60,54 61,29 60,96 61,28 61,29 312 51.230.244
9/7/2024 61,00 60,50 -0,82% 60,22 61,98 60,99 60,30 60,50 313 33.939.683
8/7/2024 59,99 61,00 +1,85% 59,74 61,00 60,33 60,97 61,00 395 23.553.286
5/7/2024 59,61 59,89 +1,68% 59,21 60,00 59,62 59,88 59,89 294 17.982.907
4/7/2024 58,90 58,90 0,00% 58,80 59,86 59,25 58,90 59,62 295 19.594.636
3/7/2024 59,97 58,90 -1,09% 58,60 59,97 59,06 58,90 58,91 1.999 39.397.771
2/7/2024 59,45 59,55 +0,22% 58,28 59,67 58,80 59,04 59,55 1.483 50.726.944
1/7/2024 59,90 59,42 -1,52% 59,40 60,27 59,66 59,42 59,44 536 32.448.517
28/6/2024 61,18 60,34 -1,36% 60,03 61,46 60,78 60,34 60,72 2.562 78.965.928
27/6/2024 61,51 61,17 -0,07% 61,16 61,93 61,46 61,16 61,17 293 24.338.295
26/6/2024 62,48 61,21 -2,03% 61,10 62,48 61,67 61,21 61,32 2.236 82.410.379
25/6/2024 62,00 62,48 +0,77% 62,00 62,48 62,18 62,45 62,48 214 14.838.471
24/6/2024 61,89 62,00 +0,40% 61,50 62,50 62,09 61,96 62,00 309 24.358.079
21/6/2024 61,73 61,75 +0,03% 61,57 62,78 62,18 61,75 62,03 945 32.199.846
20/6/2024 61,82 61,73 +0,95% 61,34 62,58 61,76 61,73 62,07 518 40.199.511
19/6/2024 61,84 61,15 -1,12% 61,05 61,84 61,39 61,16 61,47 500 25.683.587
18/6/2024 62,23 61,84 -0,63% 61,51 62,60 61,90 61,81 61,84 1.058 25.560.869
17/6/2024 62,67 62,23 -0,70% 62,15 62,70 62,42 62,22 62,39 435 19.912.587
14/6/2024 61,51 62,67 +1,89% 61,51 62,80 62,30 62,67 62,80 522 48.494.977
13/6/2024 61,86 61,51 -0,57% 61,31 61,86 61,58 61,32 61,51 682 23.748.147
12/6/2024 61,80 61,86 0,00% 61,62 62,01 61,86 61,79 61,86 298 23.018.731
11/6/2024 62,10 61,86 -0,80% 61,60 62,39 62,03 61,86 62,11 334 36.065.369
10/6/2024 62,42 62,36 -0,10% 62,08 62,43 62,31 62,36 62,39 327 20.482.038
7/6/2024 62,89 62,42 -0,75% 62,02 62,89 62,55 62,26 62,42 1.507 30.732.948
6/6/2024 63,00 62,89 -0,10% 62,51 63,00 62,79 62,75 62,89 312 26.921.928
5/6/2024 63,00 62,95 -0,08% 62,84 63,01 62,98 62,95 63,00 253 25.847.111
4/6/2024 62,88 63,00 +0,21% 62,60 63,00 62,76 62,87 62,95 298 32.877.988
3/6/2024 62,61 62,87 -0,21% 62,59 63,18 62,89 62,87 62,88 319 40.910.215
31/5/2024 63,34 63,00 -0,54% 62,87 63,34 63,02 62,99 63,19 473 33.420.459
29/5/2024 63,24 63,34 +0,38% 62,65 63,69 63,18 63,28 63,34 864 37.188.346
28/5/2024 63,91 63,10 -1,27% 63,01 64,21 63,72 63,10 63,27 685 52.659.307
27/5/2024 64,25 63,91 -0,53% 63,55 64,25 63,95 63,91 63,95 452 46.162.430
24/5/2024 64,86 64,25 -1,05% 64,00 65,00 64,45 64,11 64,25 612 66.083.657
23/5/2024 65,43 64,93 -0,64% 64,71 65,47 65,06 64,88 64,93 446 44.140.678
22/5/2024 65,50 65,35 +0,25% 64,80 65,50 65,23 65,30 65,35 492 57.227.832
21/5/2024 64,75 65,19 +0,68% 64,65 65,44 65,16 65,18 65,44 498 56.441.457
20/5/2024 64,50 64,75 +0,28% 63,80 65,45 64,78 64,75 64,96 1.201 84.538.589
17/5/2024 63,91 64,57 +0,89% 63,02 64,57 63,93 64,56 64,57 479 44.039.058
16/5/2024 62,98 64,00 +2,19% 62,64 64,69 63,44 63,79 64,00 1.998 119.383.901
15/5/2024 62,30 62,63 -0,11% 62,03 63,30 62,91 62,63 62,76 651 64.829.156
14/5/2024 61,87 62,70 +1,34% 61,81 62,70 62,37 62,31 62,70 430 60.995.128
13/5/2024 62,20 61,87 -0,40% 61,81 63,66 62,72 61,87 61,99 806 111.385.328
10/5/2024 61,18 62,12 +1,54% 61,10 62,21 61,78 62,12 62,20 625 56.869.592
9/5/2024 61,06 61,18 +0,20% 61,06 61,37 61,18 61,12 61,18 214 10.603.949
8/5/2024 61,10 61,06 +0,49% 60,71 61,29 60,94 61,06 61,22 280 18.831.030
7/5/2024 61,31 60,76 -1,35% 60,30 61,59 61,03 60,76 61,20 642 47.814.180
6/5/2024 61,34 61,59 +0,41% 61,04 61,59 61,36 61,41 61,59 885 32.848.120
3/5/2024 60,93 61,34 +0,85% 60,71 61,50 61,08 61,35 61,43 355 21.501.596
2/5/2024 61,78 60,82 -1,35% 60,59 61,78 61,01 60,85 60,88 529 17.034.469
30/4/2024 61,90 61,65 -0,24% 60,53 62,35 61,67 61,65 61,74 985 39.437.784
29/4/2024 63,00 61,80 -1,36% 61,60 63,00 62,17 61,61 61,81 723 60.114.784
26/4/2024 62,99 62,65 -0,40% 62,48 63,18 62,57 62,64 62,65 494 32.143.465
25/4/2024 62,90 62,90 0,00% 62,41 62,99 62,77 62,86 62,90 286 55.193.942
24/4/2024 63,00 62,90 +0,08% 62,10 63,00 62,59 62,45 62,90 254 47.425.596
23/4/2024 62,35 62,85 +0,80% 62,04 62,85 62,43 62,21 63,00 289 137.909.270
22/4/2024 62,50 62,35 -0,13% 61,82 62,52 62,23 62,20 62,35 818 24.918.379
19/4/2024 61,98 62,43 +0,73% 61,83 62,64 62,33 62,43 62,52 262 83.213.158
18/4/2024 61,96 61,98 -0,03% 61,87 62,28 62,02 61,95 61,98 185 18.872.878
17/4/2024 62,34 62,00 -0,59% 61,90 62,36 62,14 62,00 62,17 236 21.656.761
16/4/2024 62,68 62,37 -0,49% 62,00 62,68 62,28 62,00 62,37 1.272 50.189.490
15/4/2024 63,01 62,68 -0,52% 62,48 63,10 62,65 62,68 62,74 1.042 60.466.453
12/4/2024 63,00 63,01 +0,21% 62,62 63,15 62,99 63,01 63,08 469 28.749.558
11/4/2024 63,05 62,88 -0,33% 62,50 63,10 62,84 62,88 62,93 522 42.007.067
10/4/2024 63,20 63,09 -0,17% 62,60 63,21 62,91 63,00 63,09 504 47.905.521
9/4/2024 62,30 63,20 +1,33% 62,30 64,52 63,20 62,95 63,20 1.972 74.743.999
8/4/2024 62,40 62,37 -0,03% 62,03 62,47 62,19 62,36 62,37 304 37.497.927
5/4/2024 62,79 62,39 -0,70% 62,09 62,80 62,54 62,36 62,39 729 39.204.005
4/4/2024 62,26 62,83 +0,77% 62,10 62,91 62,53 62,80 62,83 564 46.463.079
3/4/2024 62,12 62,35 +0,37% 61,83 62,99 62,44 62,35 62,36 403 48.123.823
2/4/2024 61,78 62,12 +0,40% 61,78 62,16 61,99 61,96 62,12 788 22.360.902
1/4/2024 63,05 61,87 -2,64% 61,50 63,06 61,86 61,87 61,90 1.686 82.581.067
28/3/2024 63,66 63,55 0,00% 63,25 63,71 63,46 63,55 63,56 264 50.057.469
27/3/2024 63,33 63,55 +0,35% 63,30 63,71 63,50 63,55 63,66 135 25.130.594
26/3/2024 63,25 63,33 +0,13% 63,18 63,38 63,32 63,32 63,33 120 19.844.952
25/3/2024 62,88 63,25 +0,24% 62,88 63,25 63,14 63,14 63,25 237 26.352.444
22/3/2024 62,72 63,10 +0,56% 62,51 63,11 62,95 62,90 63,10 450 69.390.053
21/3/2024 62,69 62,75 +0,10% 62,45 62,77 62,65 62,72 62,74 335 32.118.650
20/3/2024 62,71 62,69 -0,02% 62,51 62,99 62,75 62,67 62,69 411 50.392.954
19/3/2024 61,82 62,70 +1,41% 61,70 63,36 62,66 62,62 62,70 561 76.388.131
18/3/2024 61,48 61,83 +0,60% 61,38 62,12 61,68 61,58 61,83 474 57.895.352
15/3/2024 61,29 61,46 +0,49% 61,03 61,50 61,37 61,46 61,48 471 14.994.935
14/3/2024 61,47 61,16 -0,50% 61,12 61,47 61,31 61,16 61,38 178 23.757.853
13/3/2024 61,45 61,47 +0,03% 61,16 61,61 61,31 61,35 61,45 593 84.233.700
12/3/2024 61,28 61,45 +0,28% 61,07 61,45 61,22 61,21 61,45 843 176.602.396
11/3/2024 61,29 61,28 -0,02% 61,06 61,34 61,19 61,20 61,28 428 109.960.521
8/3/2024 61,40 61,29 -0,15% 61,18 61,40 61,28 0,00 0,00 215 58.297.540
7/3/2024 61,07 61,38 +0,21% 61,07 61,50 61,39 61,37 61,38 192 42.938.992
6/3/2024 61,50 61,25 -0,11% 61,05 61,54 61,32 61,25 61,39 1.160 113.613.277
5/3/2024 61,42 61,32 -0,16% 61,30 61,60 61,45 61,32 61,43 208 47.106.883
4/3/2024 61,21 61,42 +0,36% 61,20 61,56 61,32 61,40 61,42 264 30.283.810
1/3/2024 60,89 61,20 -1,07% 60,89 61,50 61,22 61,20 61,44 385 62.500.011
29/2/2024 62,00 61,86 -0,10% 61,30 62,20 61,71 61,86 61,91 510 58.822.028
28/2/2024 61,33 61,92 +1,18% 61,16 62,25 61,49 61,33 61,92 1.994 168.826.880
27/2/2024 60,76 61,20 +0,79% 60,76 61,61 61,31 61,20 61,30 1.707 95.735.058
26/2/2024 61,97 60,72 -2,06% 60,72 62,40 61,81 60,72 61,74 538 137.369.350
23/2/2024 62,31 62,00 -0,50% 61,88 62,50 62,00 0,00 0,00 941 76.758.011
22/2/2024 61,94 62,31 +0,60% 61,94 62,31 62,18 62,29 62,30 1.378 65.590.090
21/2/2024 61,77 61,94 +0,28% 61,72 62,10 61,90 61,92 61,94 467 38.978.009
20/2/2024 61,76 61,77 +0,05% 61,63 61,77 61,72 61,67 61,77 238 32.311.153
19/2/2024 61,75 61,74 +0,37% 61,73 61,98 61,78 61,73 61,74 669 57.202.692
16/2/2024 61,11 61,51 +0,65% 61,11 62,00 61,53 61,51 61,81 1.721 82.998.530
15/2/2024 61,49 61,11 -0,62% 60,93 61,71 61,29 61,11 61,25 373 57.100.846
14/2/2024 61,37 61,49 +0,20% 61,30 61,71 61,45 61,45 61,49 318 19.150.421
9/2/2024 60,90 61,37 +0,77% 60,69 61,38 61,00 0,00 0,00 382 355.651.729
8/2/2024 60,80 60,90 -0,08% 60,50 61,25 60,88 60,90 60,95 1.722 120.225.392
7/2/2024 60,70 60,95 +0,40% 60,49 61,50 60,99 60,95 61,05 447 53.629.510
6/2/2024 60,70 60,71 +0,03% 60,48 61,00 60,76 60,55 60,72 433 67.782.353
5/2/2024 60,80 60,69 -0,18% 60,50 61,02 60,74 60,58 60,79 467 173.099.505
2/2/2024 60,93 60,80 -0,21% 60,73 61,21 60,89 60,76 60,80 599 124.107.870
1/2/2024 61,61 60,93 -1,39% 60,44 61,78 61,01 60,90 61,04 535 102.206.586
31/1/2024 61,60 61,79 +0,31% 61,60 62,25 62,04 61,79 61,99 530 67.934.900
30/1/2024 61,97 61,60 -0,32% 61,40 62,15 61,80 61,60 61,78 1.511 86.419.310
29/1/2024 61,67 61,80 +0,23% 61,67 61,99 61,86 61,80 61,83 310 60.908.701
26/1/2024 61,76 61,66 -0,16% 61,61 61,93 61,77 61,65 61,70 213 41.206.488
25/1/2024 61,39 61,76 +0,60% 61,39 62,00 61,66 61,71 61,76 162 25.060.234
24/1/2024 61,18 61,39 +0,33% 61,07 61,44 61,23 61,35 61,39 657 61.547.937
23/1/2024 61,15 61,19 -0,36% 60,85 61,49 61,14 61,19 61,24 731 82.891.529
22/1/2024 61,43 61,41 -0,03% 61,00 61,65 61,32 61,33 61,49 420 66.532.546
19/1/2024 61,16 61,43 +0,47% 61,02 61,49 61,26 61,24 61,43 3.151 89.069.995
18/1/2024 61,20 61,14 +0,23% 61,00 61,49 61,23 61,00 61,14 810 45.841.866
17/1/2024 61,00 61,00 0,00% 60,88 61,55 61,18 61,00 61,18 865 75.350.479
16/1/2024 60,63 61,00 +0,59% 60,60 61,00 60,91 60,90 61,00 2.053 111.920.609
15/1/2024 60,60 60,64 +0,07% 60,40 60,77 60,62 60,55 60,64 554 60.228.607
12/1/2024 60,63 60,60 +0,05% 60,41 60,92 60,69 60,56 60,59 591 114.450.390
11/1/2024 60,40 60,57 +0,28% 60,05 60,57 60,38 60,38 60,57 367 28.469.495
10/1/2024 60,65 60,40 -0,41% 60,00 60,75 60,52 60,25 60,40 266 41.866.828
9/1/2024 60,58 60,65 +0,12% 60,58 60,94 60,79 60,60 60,65 453 48.973.486
8/1/2024 60,00 60,58 -0,02% 60,00 60,90 60,39 60,48 60,58 1.322 44.265.990
5/1/2024 60,17 60,59 +0,68% 60,17 61,04 60,52 60,59 60,61 632 333.250.633
4/1/2024 60,60 60,18 -0,51% 60,13 60,93 60,51 60,18 60,39 513 54.509.984
3/1/2024 60,30 60,49 +0,32% 60,07 60,55 60,44 60,40 60,49 302 34.663.713
2/1/2024 60,97 60,30 -1,15% 59,60 61,00 60,50 60,26 60,30 483 46.173.906
28/12/2023 61,20 61,00 +0,07% 60,56 61,20 61,07 60,99 61,00 483 48.891.642
27/12/2023 60,09 60,96 +1,46% 60,09 61,26 60,81 60,60 60,96 1.316 28.783.644
26/12/2023 59,85 60,08 +0,37% 59,85 60,49 60,21 60,08 60,30 366 54.913.474
22/12/2023 59,15 59,86 +1,56% 58,97 59,86 59,41 59,67 59,86 823 46.127.286
21/12/2023 59,00 58,94 -0,15% 58,80 59,10 58,95 58,91 59,00 676 70.900.522
20/12/2023 58,70 59,03 +0,48% 58,70 59,10 58,90 59,01 59,03 325 64.906.694
19/12/2023 59,04 58,75 -0,44% 58,70 59,33 58,97 58,75 58,98 575 62.139.823
18/12/2023 59,13 59,01 -0,20% 58,71 59,33 59,08 59,01 59,14 776 65.319.313
15/12/2023 58,98 59,13 +0,75% 58,68 59,34 59,07 59,13 59,14 1.207 81.765.300
14/12/2023 58,00 58,69 +1,19% 57,90 58,70 58,08 58,49 58,69 1.342 27.075.725
13/12/2023 58,18 58,00 -0,33% 57,77 58,24 57,97 57,77 58,00 1.212 62.059.263
12/12/2023 58,32 58,19 -0,21% 58,06 58,86 58,51 58,06 58,19 1.259 36.899.114
11/12/2023 58,86 58,31 -0,93% 58,31 59,24 58,71 58,31 58,66 1.638 50.168.684
8/12/2023 59,22 58,86 -0,61% 58,66 59,23 58,99 58,75 59,04 1.599 34.267.405
7/12/2023 58,40 59,22 -0,30% 58,40 59,38 58,83 59,11 59,22 1.070 164.975.899
6/12/2023 59,42 59,40 +0,34% 58,02 59,42 59,00 59,40 59,41 1.850 40.598.429
5/12/2023 59,24 59,20 -0,07% 58,61 59,45 59,13 58,93 59,20 920 67.079.382
4/12/2023 59,05 59,24 +0,34% 58,95 59,35 59,17 59,15 59,24 303 22.297.709
1/12/2023 59,01 59,04 -1,07% 58,70 59,87 59,15 58,75 59,04 1.819 68.067.418
30/11/2023 60,88 59,68 -0,12% 59,58 60,88 59,81 59,67 59,68 960 33.862.314
29/11/2023 60,64 59,75 -0,45% 59,66 60,64 59,97 59,75 59,99 433 53.166.171
28/11/2023 60,30 60,02 -0,46% 59,64 60,84 60,11 59,94 60,02 358 34.691.484
27/11/2023 60,20 60,30 +0,17% 60,00 60,99 60,35 60,24 60,30 374 22.860.641
24/11/2023 60,59 60,20 -0,64% 60,01 60,64 60,20 60,20 60,35 2.357 44.543.187
23/11/2023 60,51 60,59 +0,13% 60,50 60,90 60,68 60,59 60,60 263 18.727.267
22/11/2023 60,98 60,51 -0,74% 60,51 61,00 60,92 60,51 60,89 192 25.520.871
21/11/2023 60,85 60,96 +0,35% 60,78 60,98 60,90 60,89 60,96 570 24.086.568
20/11/2023 60,95 60,75 -0,33% 60,40 61,00 60,72 60,75 60,96 343 21.284.763
17/11/2023 60,90 60,95 +0,08% 60,30 61,16 60,90 60,76 60,96 366 29.802.415
16/11/2023 60,99 60,90 0,00% 60,67 61,16 60,93 60,90 60,97 315 21.443.090
14/11/2023 60,81 60,90 +0,16% 60,80 61,43 61,11 60,91 60,95 357 37.558.637
13/11/2023 60,50 60,80 +0,50% 60,21 61,18 60,78 60,80 60,91 419 33.232.512
10/11/2023 60,60 60,50 -0,08% 60,24 60,83 60,53 60,33 60,50 1.322 37.264.909
9/11/2023 60,45 60,55 +0,17% 60,23 60,85 60,59 60,55 60,60 229 26.847.908
8/11/2023 59,70 60,45 +1,00% 59,68 60,89 60,14 60,05 60,40 712 40.248.740
7/11/2023 60,07 59,85 -0,37% 59,67 60,10 59,88 59,75 59,86 280 8.630.052
6/11/2023 60,03 60,07 +0,07% 59,50 60,08 59,69 59,69 60,06 367 60.058.161
3/11/2023 60,20 60,03 -0,13% 59,59 60,40 59,77 59,94 60,03 533 81.418.340
1/11/2023 60,00 60,11 +0,10% 59,66 60,25 60,04 60,11 60,20 617 48.926.642
31/10/2023 59,90 60,05 +0,17% 59,71 60,27 59,95 60,05 60,07 280 17.715.861
30/10/2023 60,01 59,95 -0,08% 59,75 60,60 60,23 59,86 59,95 846 46.726.645
27/10/2023 60,39 60,00 +0,08% 59,75 60,39 59,97 60,00 60,10 265 16.853.429
26/10/2023 59,03 59,95 +1,56% 59,03 60,30 59,72 59,76 59,95 612 24.965.120
25/10/2023 59,73 59,03 -1,21% 59,03 60,10 59,69 59,03 59,56 2.569 69.645.186
24/10/2023 59,95 59,75 -0,33% 59,71 60,46 59,94 59,75 59,76 1.121 24.523.974
23/10/2023 59,72 59,95 +0,40% 59,71 60,36 59,97 59,73 59,95 779 23.061.824
20/10/2023 60,53 59,71 -1,39% 59,68 60,53 59,90 59,71 60,04 1.168 36.064.990
19/10/2023 60,08 60,55 +0,92% 59,83 60,79 60,26 60,55 60,61 704 40.222.362
18/10/2023 60,25 60,00 -0,41% 59,80 60,29 60,07 59,80 60,01 1.190 44.071.054
17/10/2023 60,27 60,25 -0,03% 60,10 60,44 60,20 60,20 60,25 1.062 35.797.369
16/10/2023 60,92 60,27 -1,33% 60,00 61,05 60,60 60,27 60,36 817 48.763.032
13/10/2023 60,72 61,08 +0,59% 60,46 61,08 60,78 60,93 61,08 346 20.217.451
11/10/2023 61,04 60,72 -0,51% 60,50 61,04 60,65 60,53 60,72 512 39.209.332
10/10/2023 60,81 61,03 +0,68% 60,68 61,20 60,93 60,90 61,18 689 32.873.305
9/10/2023 60,82 60,62 -0,31% 60,35 60,98 60,62 60,72 60,74 584 25.430.625
6/10/2023 60,99 60,81 -0,30% 60,60 61,25 60,84 60,81 61,00 606 33.836.028
5/10/2023 61,00 60,99 -0,03% 60,90 61,24 61,01 60,92 60,99 640 32.332.815
4/10/2023 61,21 61,01 -0,33% 61,00 61,30 61,12 61,02 61,11 856 40.509.062
3/10/2023 61,10 61,21 +0,18% 60,90 61,35 61,17 61,20 61,21 1.069 72.580.057
2/10/2023 60,99 61,10 -0,63% 60,99 61,50 61,25 61,05 61,10 2.284 95.741.091
29/9/2023 61,59 61,49 +0,41% 61,20 61,65 61,35 61,45 61,49 2.939 99.887.776
28/9/2023 60,04 61,24 +1,56% 60,04 61,43 61,07 61,22 61,24 1.765 212.949.486
27/9/2023 60,26 60,30 +0,07% 60,02 60,68 60,26 60,30 60,32 1.488 36.218.105
26/9/2023 61,15 60,26 -1,21% 59,93 61,15 60,58 60,26 60,54 795 91.615.724
25/9/2023 61,07 61,00 -0,10% 60,85 61,24 60,89 60,98 61,00 259 26.548.360
22/9/2023 61,26 61,06 -0,33% 60,75 61,27 60,97 61,06 61,07 919 26.174.935
21/9/2023 61,35 61,26 -0,15% 61,00 61,50 61,29 61,03 61,31 586 28.996.404
20/9/2023 61,20 61,35 +0,25% 61,06 61,50 61,37 61,35 61,45 964 67.748.963
19/9/2023 61,05 61,20 +0,26% 61,05 61,51 61,19 61,18 61,20 1.692 43.029.482
18/9/2023 60,87 61,04 +0,28% 60,87 61,69 61,37 61,04 61,39 805 103.594.940
15/9/2023 60,75 60,87 +0,16% 60,66 61,13 60,80 60,87 60,93 187 14.052.117
14/9/2023 60,67 60,77 -0,25% 60,62 60,98 60,72 60,71 60,77 194 17.568.996
13/9/2023 60,60 60,92 +0,59% 60,55 61,01 60,77 60,75 60,93 268 31.975.894
12/9/2023 60,72 60,56 -0,23% 60,55 60,99 60,69 60,57 60,68 704 43.984.308
11/9/2023 61,00 60,70 +0,17% 60,46 61,29 60,63 60,70 60,80 521 24.331.590
8/9/2023 60,60 60,60 0,00% 60,57 60,94 60,73 60,60 60,89 220 25.194.192
6/9/2023 60,90 60,60 -0,18% 60,50 61,33 60,74 60,60 60,75 265 29.891.834
5/9/2023 61,38 60,71 -1,09% 60,51 61,39 60,98 60,71 60,80 304 51.631.587
4/9/2023 61,03 61,38 +0,57% 60,95 61,80 61,18 61,37 61,38 1.639 43.206.496
1/9/2023 61,49 61,03 -0,75% 60,70 61,49 61,05 61,03 61,06 814 48.505.102
31/8/2023 61,80 61,49 -0,02% 61,46 61,94 61,50 61,48 61,49 314 44.007.028
30/8/2023 61,17 61,50 +0,54% 61,17 61,59 61,49 61,50 61,54 582 92.236.539
29/8/2023 62,00 61,17 -1,26% 61,17 62,00 61,43 61,17 61,28 2.220 62.588.548
28/8/2023 61,81 61,95 +0,23% 61,44 62,00 61,69 61,67 61,95 1.120 46.490.459
25/8/2023 61,97 61,81 +0,50% 61,42 61,97 61,66 61,78 61,85 577 58.078.653
24/8/2023 61,95 61,50 -0,81% 61,45 62,03 61,78 61,50 61,60 884 56.262.624
23/8/2023 61,40 62,00 +0,47% 61,40 62,15 61,97 62,00 62,01 941 62.771.103
22/8/2023 62,07 61,71 -0,60% 61,18 62,60 61,86 61,71 61,97 929 57.013.779
21/8/2023 62,62 62,08 -0,37% 62,02 62,71 62,20 62,08 62,21 1.177 50.079.509
18/8/2023 62,40 62,31 -0,22% 62,02 62,63 62,33 62,31 62,39 857 41.273.669
17/8/2023 62,45 62,45 0,00% 61,70 62,45 62,10 62,10 62,45 629 87.509.496
16/8/2023 62,45 62,45 0,00% 62,25 62,62 62,46 62,40 62,45 302 34.148.952
15/8/2023 62,49 62,45 +0,32% 62,00 62,89 62,40 62,45 62,46 276 39.166.527
14/8/2023 62,53 62,25 -0,45% 62,09 62,53 62,23 62,25 62,31 316 46.780.639
11/8/2023 62,39 62,53 +0,85% 61,69 62,53 62,04 62,53 62,72 193 52.055.233
10/8/2023 62,40 62,00 -0,64% 61,66 62,40 61,92 62,00 62,14 424 25.371.110
9/8/2023 61,25 62,40 +1,99% 61,25 62,46 62,02 61,81 62,40 588 255.983.799
8/8/2023 61,98 61,18 -1,29% 60,96 61,98 61,25 61,18 61,35 1.030 96.453.240
7/8/2023 61,25 61,98 +0,73% 60,61 62,15 61,77 61,76 61,98 614 160.897.245
4/8/2023 61,26 61,53 +0,46% 61,03 61,99 61,43 61,53 61,68 637 18.135.374
3/8/2023 61,00 61,25 +0,41% 60,94 62,00 61,24 61,25 61,39 442 51.982.221
2/8/2023 60,63 61,00 +0,61% 60,63 61,01 60,87 60,87 61,00 450 40.877.677
1/8/2023 60,48 60,63 -0,56% 60,47 61,16 60,78 60,63 60,87 290 41.800.390
31/7/2023 60,05 60,97 +0,40% 60,05 61,41 60,70 60,95 61,00 1.310 90.875.876
28/7/2023 60,73 60,73 +0,12% 60,40 60,80 60,59 60,56 60,73 199 16.597.905
27/7/2023 60,58 60,66 +0,51% 60,57 61,00 60,74 60,66 60,73 372 55.795.963
26/7/2023 60,33 60,35 -0,33% 60,33 60,99 60,95 60,35 60,50 910 200.003.511
25/7/2023 60,55 60,55 0,00% 60,00 60,60 60,41 60,50 60,55 835 58.015.489
24/7/2023 59,57 60,55 +0,92% 59,57 60,68 60,42 60,53 60,55 733 74.337.222
21/7/2023 59,60 60,00 +0,70% 59,55 60,25 59,94 59,90 60,00 788 173.548.491
20/7/2023 60,43 59,58 -1,41% 58,69 60,43 59,50 59,58 60,11 1.815 131.834.201
19/7/2023 59,81 60,43 +1,04% 59,50 60,79 60,00 60,38 60,43 1.616 50.471.615
18/7/2023 59,95 59,81 +0,02% 59,44 59,97 59,71 59,81 59,94 531 34.162.690
17/7/2023 59,90 59,80 -0,17% 59,51 60,00 59,89 59,80 59,94 358 22.316.853
14/7/2023 59,93 59,90 +0,91% 59,38 60,00 59,85 59,82 59,90 452 28.696.147
13/7/2023 59,78 59,36 -0,34% 58,52 60,00 59,62 59,36 59,93 2.242 60.690.378
12/7/2023 60,10 59,56 -0,90% 59,50 60,10 59,90 59,56 59,71 556 152.517.522
11/7/2023 59,22 60,10 +1,42% 58,81 60,20 59,60 59,39 60,10 622 203.086.908
10/7/2023 59,00 59,26 +0,41% 58,50 59,50 58,94 59,26 59,45 965 50.707.167
7/7/2023 58,57 59,02 +0,77% 58,13 59,40 58,73 59,02 59,26 1.750 54.053.018
6/7/2023 59,26 58,57 -1,16% 58,14 59,26 58,64 58,27 58,57 4.558 101.009.730
5/7/2023 59,00 59,26 +0,44% 57,30 59,50 58,32 59,14 59,26 2.217 163.389.362
4/7/2023 58,87 59,00 +0,19% 58,58 59,00 58,82 58,68 59,00 479 26.761.454
3/7/2023 58,40 58,89 +0,02% 58,36 59,33 58,73 58,87 58,89 355 31.407.874
30/6/2023 58,66 58,88 +0,14% 58,53 59,00 58,85 58,87 59,11 1.061 35.088.847
29/6/2023 58,41 58,80 +1,22% 58,09 58,91 58,70 58,46 58,83 251 42.667.925
28/6/2023 58,05 58,09 +0,16% 57,84 58,54 58,17 58,06 58,09 358 33.316.729
27/6/2023 57,49 58,00 +1,10% 57,40 58,67 57,85 58,00 58,37 738 28.367.367
26/6/2023 57,74 57,37 -0,64% 57,17 57,91 57,42 57,37 57,59 832 44.615.566
23/6/2023 56,80 57,74 +1,74% 56,80 57,78 57,14 57,29 57,74 489 28.726.718
22/6/2023 57,26 56,75 -0,75% 56,50 57,96 56,94 56,75 56,90 1.798 56.670.397
21/6/2023 58,00 57,18 -1,92% 56,83 58,36 57,41 57,18 57,22 2.271 56.263.102
20/6/2023 56,82 58,30 +3,15% 56,80 58,30 57,70 57,81 58,30 885 77.018.656
19/6/2023 56,39 56,52 +0,27% 56,36 57,44 56,70 56,52 56,82 846 52.633.595
16/6/2023 56,78 56,37 -0,72% 56,01 58,50 56,89 56,37 57,22 3.979 70.674.737
15/6/2023 55,99 56,78 +1,41% 55,93 57,37 56,46 56,67 56,78 579 78.585.022
14/6/2023 56,43 55,99 -0,28% 55,80 56,45 56,02 55,99 56,00 502 20.270.409
13/6/2023 55,99 56,15 +0,95% 55,38 56,15 55,82 56,02 56,15 285 14.598.265
12/6/2023 55,64 55,62 -0,04% 55,29 55,99 55,56 55,62 55,63 1.414 21.799.213
9/6/2023 55,97 55,64 +0,67% 54,90 55,99 55,51 55,60 55,64 678 40.016.911
7/6/2023 54,79 55,27 +1,79% 54,30 55,50 55,04 55,27 55,44 566 37.482.597
6/6/2023 54,88 54,30 -1,07% 54,00 54,90 54,37 54,30 54,41 363 29.399.410
5/6/2023 54,93 54,89 -0,07% 54,29 54,93 54,55 54,38 54,88 399 32.400.778
2/6/2023 54,33 54,93 +1,10% 54,33 55,00 54,65 54,90 54,93 410 18.178.732
1/6/2023 53,65 54,33 -0,86% 53,65 54,99 54,26 54,37 54,53 310 23.355.255
31/5/2023 54,92 54,80 -0,22% 53,76 54,94 54,66 54,80 54,90 343 28.064.268
30/5/2023 54,85 54,92 +0,20% 54,51 55,49 55,00 54,85 54,92 188 14.280.071
29/5/2023 54,50 54,81 +0,72% 54,42 55,00 54,74 54,81 54,96 367 27.301.578
26/5/2023 54,58 54,42 +0,04% 54,40 54,75 54,61 54,42 54,74 220 20.288.429
25/5/2023 54,10 54,40 +0,61% 54,10 54,44 54,38 54,35 54,40 329 16.223.591
24/5/2023 54,10 54,07 -0,15% 53,90 54,44 54,14 54,07 54,26 534 16.824.006
23/5/2023 54,14 54,15 +0,04% 53,88 54,22 54,10 54,15 54,23 827 27.362.045
22/5/2023 54,21 54,13 -0,15% 53,80 54,59 54,15 54,13 54,14 235 16.827.389
19/5/2023 54,40 54,21 -0,26% 53,70 54,59 54,14 54,22 54,25 591 50.228.356
18/5/2023 53,47 54,35 +1,70% 53,44 54,63 54,00 54,35 54,57 1.835 29.179.575
17/5/2023 54,00 53,44 -1,64% 53,30 54,75 53,93 53,44 54,35 1.024 45.921.597
16/5/2023 53,86 54,33 +2,70% 53,01 54,70 54,08 54,00 54,33 1.355 40.198.970
15/5/2023 52,36 52,90 +1,24% 52,05 54,00 53,19 52,90 53,85 886 28.925.082
12/5/2023 52,54 52,25 -0,53% 52,25 53,63 52,91 52,25 52,36 1.226 21.844.855
11/5/2023 51,71 52,53 +1,59% 51,63 54,06 52,61 52,53 52,93 816 22.635.136
10/5/2023 52,50 51,71 -1,50% 51,54 53,50 52,28 51,71 52,00 1.400 55.116.996
9/5/2023 51,52 52,50 +1,21% 51,13 52,80 51,95 52,22 52,50 1.077 33.874.853
8/5/2023 51,45 51,87 +0,82% 51,03 53,50 51,79 51,52 51,87 314 26.119.412
5/5/2023 50,05 51,45 +2,08% 50,05 51,49 51,24 51,03 51,45 474 16.545.558
4/5/2023 50,89 50,40 -0,65% 50,01 50,89 50,32 50,40 50,45 707 18.720.390
3/5/2023 50,11 50,73 +1,26% 50,10 51,37 50,46 50,65 50,88 290 13.474.679
2/5/2023 50,10 50,10 -0,75% 50,10 51,50 50,55 50,10 50,97 561 18.092.014
28/4/2023 50,06 50,48 +0,90% 50,00 50,86 50,32 50,27 50,48 1.468 42.028.382
27/4/2023 49,89 50,03 +0,36% 49,89 50,95 50,25 50,03 50,14 849 14.975.927
26/4/2023 50,12 49,85 -0,58% 49,11 50,97 49,86 49,85 50,00 1.144 17.337.508
25/4/2023 50,46 50,14 -0,65% 49,66 50,59 50,14 50,03 50,15 248 11.488.235
24/4/2023 49,99 50,47 +1,33% 49,03 51,18 50,27 49,85 50,47 1.033 23.897.100
20/4/2023 50,00 49,81 -0,38% 49,46 51,00 50,56 49,81 50,49 1.356 30.971.115
19/4/2023 48,14 50,00 +5,35% 47,50 51,00 48,29 50,00 50,70 1.074 36.216.757
18/4/2023 47,51 47,46 -0,08% 47,35 48,17 47,72 47,45 47,82 1.217 24.544.610
17/4/2023 48,52 47,50 -1,25% 47,50 48,52 47,89 47,50 47,90 754 37.744.532
14/4/2023 47,35 48,10 +1,58% 47,35 48,10 47,81 48,10 48,14 192 9.581.296
13/4/2023 47,15 47,35 +0,42% 47,15 47,84 47,46 47,35 47,50 396 20.620.631
12/4/2023 47,45 47,15 -0,53% 47,00 47,49 47,18 47,14 47,15 160 7.445.376
11/4/2023 46,71 47,40 +1,33% 46,71 47,43 47,23 47,10 47,40 411 11.127.857
10/4/2023 46,32 46,78 +1,04% 46,25 47,01 46,65 46,50 46,79 274 18.704.075
6/4/2023 46,31 46,30 0,00% 46,30 46,80 46,53 46,30 46,57 184 8.287.013
5/4/2023 46,94 46,30 -1,36% 46,25 47,01 46,53 46,31 46,80 209 12.537.001
4/4/2023 46,61 46,94 +0,69% 46,31 46,97 46,71 46,87 46,94 168 8.455.638
3/4/2023 47,20 46,62 -1,38% 46,07 47,20 46,76 46,62 46,71 255 15.249.487
31/3/2023 47,00 47,27 +1,66% 46,50 47,44 46,95 46,96 47,27 301 17.537.866
30/3/2023 46,90 46,50 +0,11% 45,85 46,98 46,34 46,50 46,63 301 23.190.858
29/3/2023 47,40 46,45 -3,07% 46,41 47,95 46,79 46,44 46,45 1.461 29.554.518
28/3/2023 46,95 47,92 +2,07% 46,50 47,97 47,23 47,60 47,92 323 19.979.550
27/3/2023 46,40 46,95 +0,06% 46,40 46,95 46,91 46,92 46,95 307 22.377.482
24/3/2023 45,70 46,92 +2,67% 45,70 46,98 46,54 46,47 46,91 452 26.095.500
23/3/2023 45,91 45,70 -0,46% 45,06 46,77 45,87 45,70 46,25 516 30.317.451
22/3/2023 47,80 45,91 -2,32% 44,50 47,80 46,47 45,91 46,05 943 52.744.952
21/3/2023 48,31 47,00 -1,71% 46,80 48,31 47,36 46,95 47,00 600 32.927.978
20/3/2023 47,64 47,82 -1,06% 47,50 48,55 47,87 47,82 48,16 900 26.380.158
17/3/2023 48,49 48,33 -0,35% 47,78 48,49 48,23 47,85 48,33 377 9.747.593
16/3/2023 48,44 48,50 +0,64% 47,69 48,92 48,19 48,19 48,48 243 13.321.274
15/3/2023 48,33 48,19 -0,31% 47,39 48,84 47,85 48,10 48,28 563 25.053.933
14/3/2023 48,13 48,34 +0,46% 48,06 49,00 48,38 48,33 48,34 220 14.288.814
13/3/2023 48,21 48,12 -0,19% 47,51 48,21 47,84 48,02 48,12 829 20.232.233
10/3/2023 48,00 48,21 +0,42% 47,14 48,67 47,83 47,95 48,21 1.737 34.944.622
9/3/2023 48,67 48,01 -1,54% 47,49 48,67 47,86 48,01 48,19 401 37.139.408
8/3/2023 48,35 48,76 +0,85% 47,86 49,09 48,19 48,05 48,77 1.762 28.797.226
7/3/2023 48,15 48,35 +0,42% 48,09 49,65 48,99 48,35 48,97 382 16.859.248
6/3/2023 48,88 48,15 -1,49% 48,05 49,31 48,42 48,15 48,60 1.225 32.905.854
3/3/2023 48,56 48,88 +0,68% 48,56 49,40 48,80 48,71 48,88 318 21.617.003
2/3/2023 49,05 48,55 -1,02% 48,53 49,89 49,00 48,55 48,97 1.160 22.472.692
1/3/2023 50,33 49,05 -3,50% 48,91 50,33 49,20 49,05 49,16 610 22.049.053
28/2/2023 50,18 50,83 +1,28% 49,81 50,98 50,06 50,15 50,83 515 20.673.901
27/2/2023 49,84 50,19 +1,11% 49,64 50,55 50,19 50,15 50,19 800 32.006.498
24/2/2023 49,32 49,64 +0,65% 49,20 49,85 49,32 49,55 49,64 467 24.443.900
23/2/2023 49,93 49,32 -1,22% 49,13 50,85 49,63 49,32 49,72 355 23.396.803
22/2/2023 49,24 49,93 +1,40% 49,24 50,45 49,89 49,93 49,94 169 6.292.286
17/2/2023 49,47 49,24 -0,46% 49,00 49,47 49,18 49,24 49,43 757 16.088.193
16/2/2023 48,13 49,47 +2,78% 48,13 49,47 48,65 49,04 49,47 295 12.587.240
15/2/2023 48,55 48,13 -0,84% 48,02 49,45 48,82 48,82 48,86 978 23.616.518
14/2/2023 48,00 48,54 +1,13% 48,00 48,89 48,49 48,36 48,54 375 10.867.656
13/2/2023 47,82 48,00 +0,40% 47,82 48,59 48,16 48,00 48,34 281 11.088.585
10/2/2023 49,11 47,81 -2,65% 47,51 49,15 48,35 47,81 48,00 4.181 42.318.751
9/2/2023 49,85 49,11 -0,63% 49,05 49,89 49,46 49,10 49,11 252 8.008.133
8/2/2023 49,44 49,42 -0,04% 49,39 50,39 49,70 49,42 49,80 273 9.677.526
7/2/2023 49,99 49,44 -1,10% 49,37 50,50 49,82 49,46 49,67 503 16.572.903
6/2/2023 50,20 49,99 -0,40% 49,53 50,50 49,98 49,75 49,99 251 13.529.752
3/2/2023 50,00 50,19 +0,38% 49,50 50,55 49,93 49,61 50,19 346 11.209.941
2/2/2023 50,15 50,00 -0,30% 49,85 50,79 50,14 50,00 50,13 432 16.694.351
1/2/2023 50,03 50,15 -1,05% 49,90 50,50 50,07 50,15 50,30 326 26.405.254
31/1/2023 50,52 50,68 +0,36% 50,52 51,59 50,78 50,68 50,83 369 17.047.643
30/1/2023 50,88 50,50 -0,73% 50,31 51,57 50,61 50,43 50,61 333 16.663.791
27/1/2023 51,32 50,87 -0,84% 50,49 51,94 50,78 50,77 50,86 289 16.019.044
26/1/2023 52,70 51,30 -2,66% 50,50 52,70 51,08 51,30 51,66 583 23.942.700
25/1/2023 50,60 52,70 +4,90% 50,16 53,98 51,55 52,01 52,70 740 32.382.224
24/1/2023 50,60 50,24 -0,71% 50,10 50,63 50,32 50,15 50,24 302 10.079.458
23/1/2023 50,46 50,60 +0,50% 50,07 51,09 50,60 50,45 50,60 305 14.244.505
20/1/2023 51,27 50,35 -1,79% 50,35 51,93 50,77 50,35 50,71 1.326 47.958.899
19/1/2023 51,80 51,27 -0,95% 51,00 52,19 51,38 51,14 51,27 270 16.109.595
18/1/2023 51,80 51,76 +1,75% 51,00 51,80 51,64 51,68 51,76 428 13.325.567
17/1/2023 50,45 50,87 +0,85% 50,44 52,21 51,14 50,80 50,86 525 38.679.550
16/1/2023 51,20 50,44 -1,48% 50,40 52,18 50,69 50,44 50,83 498 46.519.800
13/1/2023 50,94 51,20 +0,51% 50,53 51,44 51,05 51,18 51,20 494 14.197.356
12/1/2023 50,91 50,94 +0,06% 50,30 51,29 50,72 50,33 50,94 2.265 46.851.161
11/1/2023 51,22 50,91 -0,62% 50,50 51,22 50,88 50,90 50,91 295 14.811.496
10/1/2023 51,45 51,23 -0,43% 50,59 51,45 50,92 51,15 51,23 1.055 29.151.000
9/1/2023 52,60 51,45 -2,19% 50,40 52,60 51,42 51,45 52,25 577 38.667.578
6/1/2023 52,16 52,60 +0,84% 51,09 52,87 52,01 52,55 52,60 318 9.576.316
5/1/2023 50,49 52,16 +4,26% 50,15 52,60 50,69 51,00 52,16 471 21.262.567
4/1/2023 50,11 50,03 +0,02% 50,02 51,04 50,24 50,03 50,50 350 20.150.004
3/1/2023 51,80 50,02 -1,17% 50,02 51,80 50,83 50,02 50,56 527 31.075.040
2/1/2023 52,45 50,61 -4,44% 50,56 52,45 51,45 50,61 51,24 620 25.950.311
29/12/2022 53,04 52,96 +0,88% 51,47 53,50 52,92 52,51 52,96 234 6.758.181
28/12/2022 52,29 52,50 +0,67% 51,03 53,18 52,27 52,02 52,63 1.651 21.943.258
27/12/2022 53,00 52,15 -1,21% 52,14 53,00 52,59 52,14 52,15 161 5.670.196
26/12/2022 51,89 52,79 +1,75% 51,88 53,97 53,16 52,45 52,79 583 11.415.358
23/12/2022 51,05 51,88 +1,71% 51,05 52,88 51,81 51,58 51,88 220 5.160.793
22/12/2022 50,94 51,01 +0,14% 50,52 51,99 50,87 50,58 51,01 893 25.844.351
21/12/2022 50,88 50,94 +0,10% 50,25 50,97 50,78 50,82 50,94 461 15.007.895
20/12/2022 50,77 50,89 +1,03% 50,00 51,01 50,61 50,14 50,90 742 22.127.759
19/12/2022 50,37 50,37 +0,22% 49,01 51,17 49,85 49,50 50,37 1.467 49.265.654
16/12/2022 50,21 50,26 +0,10% 50,16 50,94 50,33 50,26 50,27 2.108 39.611.686
15/12/2022 50,39 50,21 -0,14% 50,18 51,92 50,80 50,21 50,60 408 15.667.305
14/12/2022 51,45 50,28 -2,27% 50,16 53,70 51,20 50,28 51,35 557 18.158.368
13/12/2022 50,90 51,45 +0,98% 50,90 51,80 51,19 51,26 51,45 350 14.356.164
12/12/2022 51,28 50,95 -0,66% 49,99 51,64 50,47 50,95 50,98 589 34.930.618
9/12/2022 51,56 51,29 -2,21% 51,03 53,88 51,74 51,07 51,29 394 19.998.482
8/12/2022 52,87 52,45 -0,79% 52,01 53,34 52,68 52,45 52,47 220 13.913.533
7/12/2022 51,82 52,87 +2,05% 51,73 55,00 52,68 52,25 52,87 689 28.810.823
6/12/2022 51,73 51,81 +0,58% 51,55 52,19 51,94 51,81 52,06 292 18.447.413
5/12/2022 52,11 51,51 -1,15% 51,50 52,78 52,16 51,51 52,36 726 33.793.891
2/12/2022 52,50 52,11 -0,74% 51,90 52,80 52,21 52,11 52,19 196 8.652.285
1/12/2022 53,50 52,50 -1,87% 52,01 54,87 53,19 52,07 52,50 367 17.085.435
30/11/2022 52,95 53,50 +1,04% 52,80 53,53 53,22 53,31 53,50 980 26.300.622
29/11/2022 52,50 52,95 +0,82% 52,01 53,06 52,48 52,60 52,95 414 18.838.458
28/11/2022 53,25 52,52 -1,35% 52,52 53,57 53,11 52,52 53,10 646 14.022.392
25/11/2022 53,02 53,24 -0,28% 52,50 53,58 53,09 52,77 53,24 190 14.292.732
24/11/2022 53,62 53,39 +0,07% 52,25 53,62 53,16 53,35 53,40 173 10.573.537
23/11/2022 54,00 53,35 +0,30% 52,60 54,00 53,26 52,70 53,35 217 13.736.560
22/11/2022 52,68 53,19 +0,97% 52,50 53,46 52,88 53,18 53,19 671 36.750.003
21/11/2022 54,00 52,68 -2,44% 52,50 54,96 53,56 52,68 53,47 623 26.811.656
18/11/2022 54,50 54,00 -0,92% 53,03 54,82 53,91 53,85 54,47 416 24.573.775
17/11/2022 55,03 54,50 -0,95% 53,00 55,03 54,33 54,40 54,50 417 21.131.138
16/11/2022 54,15 55,02 +1,68% 54,13 55,60 54,89 55,02 55,10 388 16.567.912
14/11/2022 54,45 54,11 -0,62% 54,07 55,86 54,55 54,10 54,37 1.081 32.059.887
11/11/2022 55,21 54,45 -1,38% 54,00 55,61 54,49 54,11 54,45 538 24.161.714
10/11/2022 55,89 55,21 -1,22% 55,06 56,20 55,39 55,21 55,28 1.110 16.379.679
9/11/2022 55,18 55,89 +1,29% 55,06 56,20 55,59 55,42 55,80 1.762 30.487.699
8/11/2022 55,05 55,18 -0,86% 55,05 55,65 55,19 55,17 55,19 383 26.421.543
7/11/2022 55,86 55,66 -0,22% 55,10 55,86 55,38 55,30 55,66 448 24.163.161
4/11/2022 55,62 55,78 -0,73% 55,50 56,25 55,77 55,60 55,78 327 24.399.936
3/11/2022 55,90 56,19 +1,06% 55,66 56,69 55,97 55,78 56,19 906 23.824.356
1/11/2022 56,90 55,60 -2,11% 55,10 56,90 55,84 55,60 55,90 612 31.024.405
31/10/2022 56,85 56,80 -0,09% 56,20 57,20 56,82 56,80 57,13 319 28.881.681
28/10/2022 57,15 56,85 +0,18% 56,00 57,15 56,41 56,75 56,85 2.041 37.310.063
27/10/2022 56,99 56,75 -0,42% 56,23 57,39 56,63 56,66 56,94 307 19.385.383
26/10/2022 57,00 56,99 +1,32% 56,25 57,00 56,51 56,94 56,99 390 27.660.252
25/10/2022 58,26 56,25 -2,92% 56,25 58,27 57,25 56,25 56,43 826 61.041.106
24/10/2022 58,57 57,94 -1,08% 57,71 58,57 58,06 57,72 57,94 283 26.210.910
21/10/2022 58,05 58,57 +0,90% 58,05 58,58 58,32 58,36 58,57 257 8.853.676
20/10/2022 57,88 58,05 +0,29% 57,45 58,33 58,12 58,04 58,05 198 8.665.882
19/10/2022 58,21 57,88 -0,55% 57,21 58,70 57,73 57,80 57,88 424 19.098.528
18/10/2022 57,34 58,20 +1,50% 57,00 58,80 58,38 58,18 58,20 386 50.737.591
17/10/2022 57,03 57,34 +0,56% 56,80 57,59 57,02 57,11 57,34 586 36.039.775
14/10/2022 57,02 57,02 +0,02% 56,98 57,88 57,14 57,02 57,10 602 51.564.944
13/10/2022 57,64 57,01 -0,24% 56,92 57,64 57,15 57,01 57,30 292 18.845.102
11/10/2022 58,74 57,15 -1,45% 57,00 58,74 57,47 57,15 57,65 324 35.450.014
10/10/2022 58,04 57,99 +0,42% 57,65 58,98 58,16 57,70 57,99 232 32.482.836
7/10/2022 56,86 57,75 +1,58% 56,86 58,50 57,71 57,75 58,06 469 28.432.744
6/10/2022 57,71 56,85 -1,98% 56,50 58,00 56,95 56,85 57,20 574 22.712.489
5/10/2022 56,02 58,00 +2,82% 56,02 58,07 57,40 57,97 58,00 250 33.971.748
4/10/2022 57,73 56,41 -1,43% 55,80 57,74 56,54 56,41 56,72 339 64.203.177
3/10/2022 57,03 57,23 -0,54% 55,89 58,08 57,31 57,23 57,75 935 42.935.611
30/9/2022 57,69 57,54 -0,24% 56,71 57,79 57,41 57,50 57,54 439 11.558.554
29/9/2022 55,75 57,68 +3,46% 55,55 57,88 56,84 57,18 57,68 2.590 24.998.984
28/9/2022 56,45 55,75 -1,15% 55,05 57,12 55,89 55,31 55,55 551 26.180.515
27/9/2022 56,53 56,40 -0,23% 56,31 58,00 56,89 56,40 56,97 284 25.245.453
26/9/2022 56,50 56,53 +0,57% 56,13 57,00 56,64 56,52 56,60 483 13.017.192
23/9/2022 56,10 56,21 +0,20% 56,00 56,95 56,21 56,21 56,22 1.269 33.360.244
22/9/2022 56,20 56,10 +0,09% 55,91 56,48 56,14 56,10 56,39 1.050 28.661.648
21/9/2022 57,12 56,05 -1,86% 56,00 57,82 56,70 56,05 56,26 595 27.207.883
20/9/2022 57,30 57,11 -0,51% 57,06 57,80 57,39 57,15 57,22 261 10.468.225
19/9/2022 56,51 57,40 +1,68% 56,25 57,68 56,78 57,05 57,40 292 12.849.558
16/9/2022 56,31 56,45 +0,59% 56,28 57,50 56,53 56,45 57,01 536 18.521.155
15/9/2022 56,54 56,12 -0,74% 56,12 56,89 56,59 56,11 56,12 298 16.089.546
14/9/2022 57,70 56,54 -0,95% 56,51 57,70 56,76 56,54 56,62 301 18.895.657
13/9/2022 57,88 57,08 -1,40% 57,04 57,89 57,27 57,08 57,39 268 12.182.492
12/9/2022 58,18 57,89 +0,56% 57,18 58,18 57,46 57,56 57,89 326 19.411.811
9/9/2022 59,75 57,57 -3,65% 57,21 59,98 58,31 57,57 57,90 1.288 29.257.550
8/9/2022 58,70 59,75 +1,95% 58,70 61,54 60,93 59,51 59,75 1.064 2.619.687.294
6/9/2022 58,63 58,61 0,00% 57,31 58,63 58,17 58,07 58,58 1.296 37.425.668
5/9/2022 58,08 58,61 +1,02% 58,02 58,63 58,38 58,51 58,61 546 29.395.599
2/9/2022 59,50 58,02 -2,49% 58,02 61,00 60,90 58,02 58,13 569 1.199.101.823
1/9/2022 59,82 59,50 -1,29% 58,06 59,82 58,96 58,76 59,50 1.883 51.059.825
31/8/2022 59,99 60,28 +0,48% 59,82 60,28 59,99 60,15 60,28 537 18.879.256
30/8/2022 59,61 59,99 +0,65% 59,60 59,99 59,73 59,90 59,99 175 30.884.040
29/8/2022 59,51 59,60 -0,42% 59,50 59,84 59,59 59,60 59,62 205 27.481.164
26/8/2022 59,51 59,85 +0,59% 59,50 59,87 59,74 59,81 59,85 216 41.748.137
25/8/2022 59,65 59,50 -0,25% 59,49 59,98 59,60 59,49 59,51 486 135.810.808
24/8/2022 60,03 59,65 -0,63% 59,20 60,03 59,62 59,65 59,76 481 16.431.838
23/8/2022 59,37 60,03 +1,13% 59,11 60,05 59,34 59,90 60,04 3.580 318.327.566
22/8/2022 59,15 59,36 +0,46% 59,03 59,57 59,44 59,36 59,54 398 89.065.355
19/8/2022 59,10 59,09 +0,08% 59,01 59,20 59,10 59,09 59,17 1.168 24.545.237
18/8/2022 58,01 59,04 +1,79% 57,81 59,30 58,80 59,04 59,09 287 41.691.615
17/8/2022 58,08 58,00 -0,68% 58,00 58,40 58,18 58,00 58,23 290 29.661.352
16/8/2022 57,78 58,40 +0,88% 57,56 58,60 58,05 58,06 58,40 619 61.112.882
15/8/2022 58,84 57,89 -0,53% 57,55 58,84 58,10 57,78 57,88 881 36.654.278
12/8/2022 56,51 58,20 +2,30% 56,51 58,20 57,18 57,61 58,20 184 32.384.675
11/8/2022 56,60 56,89 +0,51% 56,51 57,22 56,85 56,89 56,90 105 6.355.962
10/8/2022 55,80 56,60 +0,55% 55,80 56,79 56,16 56,60 56,74 215 18.182.137
9/8/2022 55,92 56,29 +0,07% 55,55 56,50 55,92 56,29 56,50 338 29.067.385
8/8/2022 55,92 56,25 -0,27% 55,45 56,53 55,85 56,12 56,25 318 17.929.604
5/8/2022 55,45 56,40 +1,71% 55,45 56,50 56,03 56,10 56,40 369 22.980.182
4/8/2022 55,16 55,45 +0,54% 55,14 56,36 55,65 55,45 56,13 531 31.713.559
3/8/2022 55,16 55,15 +0,16% 55,15 56,00 55,29 55,15 55,40 564 33.285.030
2/8/2022 55,00 55,06 +0,11% 55,00 55,95 55,47 55,06 55,50 438 32.849.890
1/8/2022 55,57 55,00 -1,91% 55,00 55,67 55,51 55,00 55,69 1.000 63.237.336
29/7/2022 56,50 56,07 -0,76% 55,59 56,54 56,02 55,74 56,07 517 25.406.574
28/7/2022 55,76 56,50 +1,31% 55,15 56,50 55,62 56,03 56,50 1.328 74.301.915
27/7/2022 56,25 55,77 -1,80% 55,60 56,64 55,65 55,77 56,20 810 160.055.634
26/7/2022 55,08 56,79 +1,41% 55,08 56,79 55,67 56,01 56,79 660 49.126.083
25/7/2022 56,11 56,00 -0,27% 55,15 56,11 55,60 56,00 56,11 1.334 58.814.009
22/7/2022 56,14 56,15 -0,60% 55,10 56,40 55,63 55,70 56,15 1.682 71.363.447
21/7/2022 55,50 56,49 +1,78% 55,02 56,89 55,45 56,06 56,49 905 83.038.760
20/7/2022 55,07 55,50 +0,78% 55,07 55,55 55,23 55,50 55,55 866 77.369.720
19/7/2022 55,24 55,07 -0,15% 55,00 55,40 55,12 55,07 55,18 1.423 65.077.426
18/7/2022 55,09 55,15 +0,27% 55,00 55,47 55,20 55,11 55,20 219 24.159.678
15/7/2022 55,01 55,00 -0,02% 55,00 56,00 55,10 55,00 55,15 845 72.877.277
14/7/2022 55,08 55,01 +0,02% 55,00 55,20 55,04 55,01 55,09 223 25.720.495
13/7/2022 55,10 55,00 0,00% 54,70 55,13 54,99 55,00 55,02 991 76.187.792
12/7/2022 55,11 55,00 -0,27% 54,69 55,20 55,05 55,00 55,09 279 67.964.053
11/7/2022 54,00 55,15 +2,13% 53,43 55,39 54,54 54,95 55,15 493 52.526.738
8/7/2022 53,95 54,00 0,00% 52,77 54,15 53,89 53,51 54,00 1.900 47.101.484
7/7/2022 52,96 54,00 +1,98% 52,95 54,00 53,24 53,21 54,00 270 27.670.339
6/7/2022 53,30 52,95 +0,27% 52,83 53,30 52,97 52,94 53,08 2.310 73.850.825
5/7/2022 53,10 52,81 -0,58% 52,71 53,34 52,82 52,80 53,09 1.662 59.857.257
4/7/2022 52,89 53,12 +0,45% 52,72 53,12 52,83 53,09 53,12 1.315 57.518.199
1/7/2022 52,80 52,88 -0,23% 52,00 53,20 52,52 52,88 52,89 1.825 900.347.870
30/6/2022 52,20 53,00 +0,59% 51,60 53,00 52,53 53,00 53,14 1.399 132.431.269
29/6/2022 51,60 52,69 +2,11% 51,51 52,76 51,76 52,00 52,69 871 82.964.119
28/6/2022 51,74 51,60 -0,14% 51,58 51,88 51,63 51,60 51,72 766 51.762.315
27/6/2022 51,60 51,67 +0,19% 51,60 51,85 51,73 51,67 51,73 965 51.733.752
24/6/2022 51,15 51,57 +0,86% 51,15 51,69 51,30 51,27 51,57 1.164 38.633.597
23/6/2022 51,39 51,13 -0,53% 51,03 51,59 51,32 51,13 51,28 1.481 51.589.986
22/6/2022 50,51 51,40 +0,45% 50,51 51,47 50,97 51,16 51,40 1.396 25.218.285
21/6/2022 50,95 51,17 +0,37% 50,36 51,19 50,74 50,70 51,17 341 23.332.637
20/6/2022 50,58 50,98 +0,79% 50,20 51,20 50,43 50,72 50,98 1.147 39.089.137
17/6/2022 51,77 50,58 -0,82% 50,20 51,77 50,90 50,47 50,58 466 31.488.407
15/6/2022 50,50 51,00 +1,19% 50,20 51,00 50,47 50,66 51,00 894 26.880.318
14/6/2022 50,21 50,40 +0,40% 50,15 50,72 50,30 50,38 50,40 1.037 39.190.013
13/6/2022 50,50 50,20 -0,75% 50,15 50,97 50,38 50,20 50,47 646 45.777.661
10/6/2022 50,50 50,58 +0,34% 50,02 50,75 50,31 50,50 50,58 2.183 47.514.356
9/6/2022 50,97 50,41 -1,12% 50,24 51,46 50,54 50,41 50,42 491 32.015.689
8/6/2022 51,34 50,98 -0,70% 50,61 52,00 51,37 50,97 50,98 281 23.285.405
7/6/2022 50,46 51,34 +1,89% 50,10 51,88 50,53 50,70 51,34 1.631 34.670.177
6/6/2022 50,55 50,39 +0,18% 50,13 50,55 50,36 50,30 50,39 823 33.032.154
3/6/2022 50,34 50,30 -0,20% 50,30 50,82 50,45 50,30 50,48 594 42.772.003
2/6/2022 50,47 50,40 -0,12% 50,32 51,05 50,53 50,40 50,56 602 26.303.839
1/6/2022 51,37 50,46 -1,08% 50,04 51,37 50,44 50,46 50,80 1.135 33.066.161
31/5/2022 50,69 51,01 +0,77% 50,63 52,40 51,11 51,01 52,11 1.706 39.746.863
30/5/2022 50,33 50,62 -0,16% 50,18 50,70 50,47 50,60 50,62 552 46.500.266
27/5/2022 50,24 50,70 +0,92% 50,14 50,87 50,34 50,42 50,70 501 21.523.282
26/5/2022 50,35 50,24 +0,22% 49,81 50,40 50,12 50,20 50,24 472 28.042.345
25/5/2022 50,01 50,13 +0,52% 49,66 50,43 50,09 50,13 50,26 562 50.148.188
24/5/2022 49,75 49,87 -0,16% 49,57 50,19 49,77 49,86 49,87 616 35.867.695
23/5/2022 50,26 49,95 -0,87% 49,90 50,42 50,15 49,95 50,20 615 45.617.753
20/5/2022 50,15 50,39 +0,58% 49,89 50,49 50,07 50,38 50,39 462 36.601.051
19/5/2022 50,06 50,10 +0,16% 50,06 50,60 50,22 50,10 50,14 277 13.596.300
18/5/2022 50,05 50,02 -0,85% 50,01 50,90 50,33 50,02 50,13 444 25.602.103
17/5/2022 50,46 50,45 +1,31% 50,00 50,78 50,23 50,39 50,45 728 17.282.195
16/5/2022 50,69 49,80 -1,76% 49,80 52,99 50,84 49,80 50,09 890 85.132.660
13/5/2022 49,75 50,69 +2,22% 49,61 52,00 50,39 50,50 50,69 624 30.780.727
12/5/2022 50,14 49,59 -0,84% 49,50 50,15 49,66 49,58 49,59 1.100 31.996.097
11/5/2022 49,85 50,01 +0,20% 49,61 50,46 49,95 50,01 50,13 343 26.226.022
10/5/2022 49,87 49,91 -0,87% 49,65 50,21 49,98 49,91 50,18 538 49.286.421
9/5/2022 50,22 50,35 +0,50% 49,56 50,84 49,94 50,01 50,35 579 35.972.244
6/5/2022 50,19 50,10 -0,20% 49,60 50,99 50,28 50,10 50,22 818 30.809.910
5/5/2022 50,27 50,20 -1,38% 50,01 50,74 50,25 50,20 50,45 1.133 53.406.798
4/5/2022 51,00 50,90 +0,20% 50,57 51,70 50,95 50,82 50,90 1.134 45.271.246
3/5/2022 50,76 50,80 +0,10% 50,27 51,97 50,79 50,80 51,39 1.299 72.824.171
2/5/2022 52,40 50,75 -4,06% 50,14 52,40 51,48 50,71 51,12 550 39.419.536
29/4/2022 52,31 52,90 +1,22% 52,31 53,30 52,82 52,89 52,90 436 40.374.096
28/4/2022 52,05 52,26 +0,65% 51,64 54,60 52,63 52,26 52,99 1.079 57.232.046
27/4/2022 52,47 51,92 -1,05% 51,90 53,05 52,42 51,91 52,05 295 23.183.902
26/4/2022 52,18 52,47 +0,54% 51,61 52,70 51,87 52,28 52,47 263 21.521.719
25/4/2022 53,00 52,19 -0,70% 51,80 53,18 52,29 52,01 52,19 437 31.747.326
22/4/2022 52,12 52,56 +0,88% 51,60 52,75 52,14 52,50 52,56 625 28.146.460
20/4/2022 51,80 52,10 -0,02% 51,55 53,19 52,38 52,10 52,47 959 49.290.036
19/4/2022 53,10 52,11 -1,51% 52,00 53,48 52,40 52,11 52,46 410 20.546.405
18/4/2022 53,31 52,91 -0,75% 51,80 53,59 53,22 52,91 52,92 477 44.630.197
14/4/2022 52,54 53,31 +1,45% 52,03 53,31 52,86 53,09 53,31 738 35.227.175
13/4/2022 52,29 52,55 +0,86% 51,71 52,56 52,17 52,54 52,55 213 15.735.272
12/4/2022 51,72 52,10 +0,68% 51,53 52,10 51,88 51,98 52,10 612 25.125.770
11/4/2022 52,16 51,75 -0,82% 51,75 52,16 51,92 51,66 51,75 292 16.303.106
8/4/2022 51,80 52,18 +0,73% 51,40 52,26 51,87 52,12 52,18 363 22.858.059
7/4/2022 51,52 51,80 +0,54% 51,01 51,98 51,72 51,61 51,80 2.262 36.135.338
6/4/2022 50,72 51,52 +1,60% 50,62 51,60 50,95 51,50 51,57 854 25.853.027
5/4/2022 51,15 50,71 -0,86% 50,56 51,48 50,81 50,63 50,71 1.977 74.246.869
4/4/2022 50,96 51,15 +0,37% 50,96 51,50 51,05 51,15 51,34 498 39.023.725
1/4/2022 51,89 50,96 -2,66% 50,54 51,99 51,05 50,96 51,28 2.624 48.795.832
31/3/2022 50,62 52,35 +3,44% 50,62 52,44 51,76 51,52 52,35 831 98.442.035
30/3/2022 50,97 50,61 -0,71% 50,45 51,50 50,82 50,61 50,88 701 57.501.970
29/3/2022 50,54 50,97 +0,83% 50,06 51,51 50,62 50,58 50,97 928 35.491.597
28/3/2022 50,26 50,55 +0,80% 50,04 50,69 50,34 50,51 50,55 338 22.379.619
25/3/2022 50,23 50,15 -0,30% 49,94 50,49 50,13 50,09 50,15 768 39.461.592
24/3/2022 50,09 50,30 +0,44% 49,94 50,50 50,15 50,03 50,30 685 45.592.979
23/3/2022 50,53 50,08 -0,87% 50,03 50,75 50,31 50,10 50,32 641 37.599.021
22/3/2022 50,20 50,52 +1,04% 49,94 50,60 50,07 50,15 50,53 681 57.060.909
21/3/2022 50,98 50,00 -1,77% 49,94 51,00 50,15 50,00 50,15 1.555 104.274.341
18/3/2022 50,98 50,90 -0,16% 50,15 50,98 50,55 50,62 50,90 668 41.900.968
17/3/2022 50,29 50,98 +1,98% 50,01 51,00 50,51 50,97 50,99 295 21.216.828
16/3/2022 51,00 49,99 -1,98% 49,90 51,15 50,62 50,00 50,28 866 48.055.262
15/3/2022 49,85 51,00 +2,51% 49,84 51,00 50,67 50,82 51,00 1.234 28.406.070
14/3/2022 50,68 49,75 -1,84% 49,73 50,81 50,39 49,75 49,85 676 18.821.729
11/3/2022 50,08 50,68 +0,46% 50,08 50,88 50,68 50,68 50,69 612 13.476.713
10/3/2022 50,59 50,45 -0,28% 50,00 50,99 50,60 50,00 50,45 429 25.305.215
9/3/2022 50,31 50,59 +0,84% 50,12 50,70 50,29 50,59 50,72 932 45.612.817
8/3/2022 50,22 50,17 -0,02% 50,06 50,71 50,20 50,40 50,48 410 17.271.745
7/3/2022 50,50 50,18 +0,36% 49,70 50,50 49,94 49,89 50,18 1.872 30.006.886
4/3/2022 49,85 50,00 +0,26% 49,51 50,46 49,75 50,00 50,32 908 109.361.059
3/3/2022 49,60 49,87 +0,34% 49,35 49,90 49,51 49,80 49,88 3.752 510.367.901
2/3/2022 49,38 49,70 -1,00% 49,35 50,14 49,55 49,70 49,93 738 101.634.734
25/2/2022 50,75 50,20 0,00% 50,07 50,75 50,25 50,19 50,20 1.231 140.798.756
24/2/2022 50,51 50,20 -0,99% 49,50 51,00 50,08 50,21 50,26 2.936 90.767.090
23/2/2022 51,36 50,70 -0,59% 50,70 51,90 51,00 50,70 51,02 1.371 104.287.696
22/2/2022 53,52 51,00 -4,67% 50,65 54,30 51,29 50,97 51,45 953 116.947.339
21/2/2022 52,66 53,50 +1,61% 52,04 53,50 52,51 53,43 53,50 406 19.150.490
18/2/2022 53,49 52,65 -1,57% 52,00 54,54 53,33 0,00 0,00 390 23.031.597
17/2/2022 52,12 53,49 +2,63% 52,12 53,49 52,82 53,40 53,49 284 13.159.815
16/2/2022 52,40 52,12 -0,53% 51,82 53,44 52,60 52,12 52,38 891 15.324.439
15/2/2022 52,00 52,40 +1,51% 51,72 53,10 52,36 52,40 53,10 709 32.848.312
14/2/2022 51,49 51,62 +0,37% 51,01 52,09 51,58 51,62 51,89 545 32.939.329
11/2/2022 51,20 51,43 +0,33% 51,05 52,44 51,37 51,43 51,90 1.518 68.976.748
10/2/2022 51,50 51,26 -0,10% 50,91 52,65 51,19 51,25 51,26 665 70.675.998
9/2/2022 51,84 51,31 -1,00% 50,83 52,21 51,63 51,15 51,31 462 39.715.578
8/2/2022 52,62 51,83 -1,50% 51,01 53,53 52,19 51,82 51,83 938 51.043.025
7/2/2022 53,03 52,62 -0,77% 52,30 53,55 52,71 52,62 52,84 848 51.436.917
4/2/2022 53,30 53,03 -0,51% 52,52 53,33 52,94 53,03 53,16 446 27.431.694
3/2/2022 53,32 53,30 -0,04% 53,01 54,00 53,47 53,28 53,30 1.664 38.230.878
2/2/2022 53,30 53,32 -1,24% 53,00 53,97 53,57 53,32 53,66 360 27.197.524
1/2/2022 53,95 53,99 -0,84% 53,00 54,50 53,69 53,97 53,99 572 41.955.322
31/1/2022 55,39 54,45 -1,71% 52,74 55,40 54,10 54,11 54,45 1.148 57.702.354
28/1/2022 54,05 55,40 +1,26% 54,00 55,40 54,60 55,30 55,40 566 60.922.330
27/1/2022 55,80 54,71 -2,82% 54,00 56,10 55,22 54,71 55,27 780 60.295.069
26/1/2022 55,61 56,30 +0,36% 55,02 56,30 55,75 55,99 56,30 360 20.198.937
25/1/2022 56,10 56,10 +0,52% 55,11 56,10 55,85 56,09 56,10 324 21.933.813
24/1/2022 56,37 55,81 +0,89% 55,21 56,58 55,76 55,74 55,80 489 34.945.338
21/1/2022 55,49 55,32 +1,04% 54,98 55,50 55,21 55,32 55,33 606 32.208.665
20/1/2022 56,58 54,75 -1,53% 54,70 56,77 55,37 54,75 55,32 4.149 129.369.728
19/1/2022 56,69 55,60 -1,17% 55,01 56,79 56,18 55,60 55,97 452 27.470.565
18/1/2022 56,38 56,26 -0,21% 56,00 56,41 56,27 56,26 56,28 299 16.331.378
17/1/2022 56,77 56,38 -0,72% 56,00 56,81 56,50 56,16 56,38 375 19.166.228
14/1/2022 56,33 56,79 +0,82% 55,53 56,79 55,92 56,46 56,79 1.904 36.183.063
13/1/2022 55,51 56,33 -0,28% 55,51 56,42 56,24 56,00 56,33 224 19.826.959
12/1/2022 55,44 56,49 +1,89% 54,81 56,49 55,49 55,60 56,49 228 12.526.225
11/1/2022 54,51 55,44 -0,04% 54,51 55,46 55,12 55,07 55,44 482 17.743.730
10/1/2022 56,05 55,46 -1,05% 54,80 56,69 56,00 55,46 55,82 385 23.657.519
7/1/2022 55,50 56,05 +0,18% 55,50 56,37 56,05 56,05 56,15 248 13.364.688
6/1/2022 55,86 55,95 +0,14% 55,40 56,35 55,80 55,81 55,95 286 16.876.744
5/1/2022 56,49 55,87 -1,13% 54,60 56,79 55,81 55,87 55,95 521 30.874.536
4/1/2022 56,78 56,51 +0,55% 56,20 56,78 56,50 56,50 56,51 707 16.817.224
3/1/2022 56,56 56,20 -0,20% 55,53 57,18 56,34 56,15 56,20 558 33.363.028
23/12/2021 55,90 56,31 +0,73% 55,66 56,89 56,30 55,75 56,31 596 18.540.840
22/12/2021 56,00 55,90 -0,18% 55,31 56,30 55,99 55,81 55,90 376 19.480.724
21/12/2021 55,76 56,00 +0,45% 54,63 56,27 55,89 55,53 56,00 985 24.476.458
20/12/2021 55,90 55,75 -0,29% 55,53 55,98 55,82 55,74 55,75 385 22.619.570
17/12/2021 55,90 55,91 -0,04% 55,49 55,99 55,83 55,55 55,92 300 20.704.446
16/12/2021 55,94 55,93 -0,13% 55,61 56,00 55,89 55,64 55,93 410 25.827.977
15/12/2021 55,60 56,00 +0,72% 55,30 56,00 55,74 55,99 56,00 536 27.715.111
14/12/2021 55,90 55,60 -0,54% 55,40 56,00 55,84 55,41 55,60 296 21.605.877
13/12/2021 55,30 55,90 +2,32% 54,63 55,90 55,47 55,65 55,90 292 18.635.069
10/12/2021 55,00 54,63 -0,67% 53,78 55,55 54,70 54,05 54,63 1.112 16.297.827
9/12/2021 54,27 55,00 +3,38% 53,20 55,00 53,78 54,33 55,00 480 15.301.930
8/12/2021 55,40 53,20 -4,14% 53,20 55,40 54,63 53,20 54,21 467 29.549.009
7/12/2021 55,28 55,50 0,00% 54,57 55,55 55,17 55,50 55,55 795 29.757.765
6/12/2021 54,00 55,50 +2,27% 53,38 55,50 54,41 55,01 55,50 1.749 50.391.329
3/12/2021 52,65 54,27 +2,98% 52,60 54,27 53,00 54,01 54,28 322 23.257.452
2/12/2021 52,84 52,70 -0,26% 51,60 53,00 52,32 52,20 52,70 995 26.924.253
1/12/2021 53,45 52,84 +1,23% 52,01 53,45 52,99 52,64 52,86 308 17.010.597
30/11/2021 52,37 52,20 0,00% 52,00 53,57 52,85 52,08 52,20 548 36.984.141
29/11/2021 51,53 52,20 +1,30% 50,20 52,37 51,31 51,54 52,25 751 47.505.157
26/11/2021 51,98 51,53 +0,92% 50,27 51,99 50,59 50,50 51,53 866 52.706.316
25/11/2021 51,50 51,06 -2,39% 50,61 51,79 50,99 51,06 51,79 2.073 40.691.966
24/11/2021 50,70 52,31 +3,20% 50,30 52,39 50,89 51,50 52,31 788 42.325.936
23/11/2021 51,32 50,69 -1,23% 50,31 51,83 50,72 50,69 50,76 1.573 54.681.385
22/11/2021 50,01 51,32 +1,14% 50,01 51,79 50,62 51,10 51,32 1.371 49.681.968
19/11/2021 51,42 50,74 +0,18% 50,14 51,42 50,61 50,14 50,72 779 31.510.769
18/11/2021 51,82 50,65 -2,22% 50,56 52,00 51,11 50,65 51,19 2.262 65.879.569
17/11/2021 52,67 51,80 -0,77% 51,79 52,67 52,11 51,80 51,98 663 25.776.198
16/11/2021 52,49 52,20 -0,55% 51,99 52,95 52,30 52,19 52,20 1.184 53.318.558
12/11/2021 52,21 52,49 +0,54% 51,70 52,80 52,00 52,22 52,49 909 52.840.273
11/11/2021 52,72 52,21 -1,30% 51,81 52,90 52,23 51,88 52,21 1.036 45.541.603
10/11/2021 53,65 52,90 -1,40% 51,60 54,38 52,82 52,37 52,90 2.771 78.117.295
9/11/2021 53,92 53,65 -0,09% 53,03 54,55 53,52 53,03 53,65 2.110 46.441.748
8/11/2021 55,98 53,70 -4,07% 53,65 55,98 54,48 53,70 54,59 1.911 113.294.226
5/11/2021 55,06 55,98 +0,56% 55,06 56,50 55,57 55,34 55,98 1.079 67.995.799
4/11/2021 55,25 55,67 +0,49% 54,51 55,69 55,27 55,02 55,67 575 31.062.706
3/11/2021 56,70 55,40 -0,70% 54,34 56,70 55,42 55,39 55,40 1.468 54.575.951
1/11/2021 55,70 55,79 +0,16% 53,62 55,80 55,30 55,66 55,79 592 30.502.042
29/10/2021 55,99 55,70 -0,52% 55,70 57,03 56,13 55,70 56,49 598 38.129.674
28/10/2021 56,98 55,99 -1,25% 55,53 57,49 56,15 55,99 56,34 1.258 52.244.155
27/10/2021 56,96 56,70 +0,98% 55,23 56,96 56,18 56,50 56,70 1.339 51.180.007
26/10/2021 58,94 56,15 -3,22% 55,90 58,94 56,87 56,15 56,45 1.089 83.555.928
25/10/2021 59,30 58,02 -2,16% 58,00 59,90 58,70 58,02 58,40 850 23.728.393
22/10/2021 61,30 59,30 -0,82% 58,22 61,30 59,65 59,29 59,30 452 32.363.724
21/10/2021 59,85 59,79 +0,32% 59,56 59,93 59,70 59,74 59,79 330 28.325.357
20/10/2021 60,56 59,60 -1,16% 58,59 60,56 59,42 59,60 59,85 1.764 58.398.096
19/10/2021 60,60 60,30 -0,51% 59,80 60,61 60,14 60,26 60,30 636 24.942.614
18/10/2021 61,10 60,61 -0,80% 59,70 61,10 60,24 60,61 60,70 544 45.863.673
15/10/2021 60,99 61,10 -0,29% 59,91 61,28 60,62 60,81 61,10 514 26.826.897
14/10/2021 59,51 61,28 +3,25% 59,03 61,28 59,66 60,39 61,28 754 30.964.232
13/10/2021 60,09 59,35 -1,22% 58,95 60,52 59,54 59,35 59,49 548 36.315.995
11/10/2021 58,80 60,08 +2,35% 58,20 60,14 59,62 60,08 60,09 400 21.117.514
8/10/2021 58,48 58,70 +0,36% 58,00 58,80 58,51 58,62 58,70 344 12.312.304
7/10/2021 57,70 58,49 +1,35% 56,88 58,49 57,76 58,40 58,49 541 33.529.382
6/10/2021 56,74 57,71 +1,71% 56,13 57,98 57,19 57,30 57,71 512 57.043.919
5/10/2021 57,60 56,74 -1,49% 56,40 58,01 57,14 56,74 56,98 1.487 97.219.357
4/10/2021 58,51 57,60 -3,11% 57,60 59,40 58,21 57,60 58,00 1.192 67.543.155
1/10/2021 58,97 59,45 -0,83% 58,26 59,50 59,19 59,45 59,48 300 16.948.235
30/9/2021 60,25 59,95 +0,65% 59,03 60,25 59,61 59,95 60,00 341 21.567.399
29/9/2021 60,07 59,56 -0,85% 58,98 60,40 59,65 59,56 59,99 525 19.418.534
28/9/2021 60,45 60,07 +0,12% 59,90 60,54 60,09 60,07 60,34 238 15.883.039
27/9/2021 59,46 60,00 +0,91% 59,42 60,16 59,78 60,00 60,14 476 35.898.211
24/9/2021 59,01 59,46 +0,78% 59,00 59,48 59,30 59,41 59,46 305 16.795.506
23/9/2021 58,54 59,00 +0,79% 57,77 59,00 58,35 59,00 59,22 1.086 57.029.070
22/9/2021 58,15 58,54 +0,41% 58,11 59,30 58,56 58,54 58,80 359 33.281.270
21/9/2021 58,44 58,30 +0,29% 58,01 59,05 58,35 58,10 58,30 500 26.851.203
20/9/2021 59,99 58,13 -3,05% 58,00 59,99 58,61 58,15 58,64 1.997 66.976.240
17/9/2021 60,51 59,96 -0,91% 58,90 60,95 60,10 59,60 59,96 428 25.645.725
16/9/2021 61,22 60,51 -1,16% 60,00 61,29 60,73 60,51 60,95 450 31.534.789
15/9/2021 60,94 61,22 +0,71% 60,50 61,23 60,94 61,02 61,23 416 23.810.593
14/9/2021 59,76 60,79 +1,81% 59,68 61,00 60,27 60,52 60,79 421 43.700.964
13/9/2021 60,03 59,71 -0,48% 59,50 61,25 60,18 59,71 60,22 2.314 69.007.787
10/9/2021 59,26 60,00 +1,25% 59,26 60,65 60,31 60,00 60,30 575 35.632.327

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.