O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBFF11 - FII RIOB FF - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 51,79 50,76 -1,91% 50,50 51,79 50,94 50,75 50,76 1.142 29.521.329
16/4/2025 51,00 51,75 +1,73% 50,55 51,80 51,28 51,48 51,75 664 33.530.589
15/4/2025 50,02 50,87 +1,74% 49,28 51,00 50,25 50,87 50,90 657 34.629.925
14/4/2025 49,31 50,00 +1,83% 49,17 50,38 49,60 49,90 50,00 925 30.281.082
11/4/2025 50,07 49,10 -3,91% 48,62 51,23 49,57 49,10 49,23 3.715 101.239.357
10/4/2025 51,09 51,10 +0,67% 49,72 51,49 50,67 50,21 51,26 627 21.396.745
9/4/2025 50,86 50,76 +0,83% 50,08 51,17 50,65 50,76 50,82 690 35.441.702
8/4/2025 49,45 50,34 +1,80% 48,28 51,15 49,92 50,00 50,34 2.093 43.148.311
7/4/2025 48,20 49,45 +0,92% 47,18 49,45 47,95 49,27 49,45 758 34.597.554
4/4/2025 51,81 49,00 -4,46% 49,00 51,81 49,92 49,00 49,60 1.110 53.018.412
3/4/2025 51,25 51,29 +0,10% 50,26 51,51 50,92 50,20 51,29 415 20.130.261
2/4/2025 51,50 51,24 +0,73% 51,11 51,50 51,35 51,24 51,25 279 11.108.791
1/4/2025 51,48 50,87 -2,17% 50,40 51,55 50,98 50,87 50,99 565 28.023.859
31/3/2025 52,32 52,00 -0,67% 51,74 52,32 52,07 51,91 52,00 442 13.842.362
28/3/2025 51,90 52,35 +1,41% 51,69 52,50 52,16 52,30 52,35 868 25.752.443
27/3/2025 52,69 51,62 -1,09% 51,49 52,84 52,09 51,55 51,62 1.129 49.199.513
26/3/2025 51,43 52,19 +1,48% 50,99 53,70 52,03 51,69 52,19 563 50.904.996
25/3/2025 49,98 51,43 +2,31% 48,99 51,49 50,39 50,75 51,44 2.009 68.360.944
24/3/2025 49,74 50,27 +1,13% 49,17 50,93 50,10 49,97 50,27 491 36.594.873
21/3/2025 49,30 49,71 +0,83% 48,19 49,89 48,95 49,71 49,93 1.889 49.860.752
20/3/2025 49,18 49,30 +0,04% 48,62 49,75 49,12 49,30 49,52 2.075 42.344.195
19/3/2025 49,42 49,28 -0,26% 48,35 49,70 49,14 49,24 49,28 901 30.959.598
18/3/2025 48,25 49,41 +2,38% 48,25 49,94 49,18 49,29 49,41 2.339 76.577.140
17/3/2025 50,00 48,26 -3,48% 47,31 50,00 48,62 48,26 48,76 1.893 89.218.034
14/3/2025 48,05 50,00 +4,06% 48,00 51,16 49,39 49,43 50,00 760 78.840.178
13/3/2025 47,51 48,05 +0,75% 47,01 49,05 48,03 48,01 49,04 520 49.025.313
12/3/2025 48,25 47,69 -1,08% 47,35 49,88 48,16 47,69 47,75 751 77.432.545
11/3/2025 46,90 48,21 +2,99% 46,00 48,64 47,28 48,21 48,29 1.873 60.210.343
10/3/2025 48,28 46,81 -3,04% 45,91 48,28 46,88 46,80 46,82 2.549 54.755.892
7/3/2025 46,85 48,28 +3,05% 45,76 49,94 47,27 47,24 48,29 775 57.458.310
6/3/2025 46,90 46,85 +0,90% 45,35 46,91 45,99 45,76 46,85 3.615 64.817.277
5/3/2025 46,53 46,43 -1,19% 44,11 46,91 45,87 46,20 46,43 548 26.513.331
28/2/2025 45,88 46,99 +0,43% 45,88 47,50 46,81 46,97 46,99 2.478 44.936.239
27/2/2025 46,77 46,79 +1,06% 45,82 47,22 46,59 46,57 46,79 1.717 38.924.686
26/2/2025 46,15 46,30 +0,35% 45,82 47,29 46,50 46,30 46,59 1.346 48.645.053
25/2/2025 45,62 46,14 +1,16% 45,62 46,70 46,14 45,90 46,14 975 37.760.125
24/2/2025 46,03 45,61 -0,91% 45,15 46,64 45,78 45,60 45,61 2.532 42.542.055
21/2/2025 45,66 46,03 +0,57% 45,66 46,49 46,03 45,87 46,03 891 32.130.514
20/2/2025 45,89 45,77 0,00% 45,00 46,05 45,61 45,77 45,80 2.383 40.675.446
19/2/2025 46,23 45,77 -0,09% 45,01 47,20 46,28 45,62 45,80 2.603 82.525.035
18/2/2025 46,75 45,81 -2,01% 45,80 48,00 46,61 45,81 46,05 4.694 60.648.985
17/2/2025 46,95 46,75 -0,34% 45,82 48,06 46,77 46,76 46,88 1.608 60.633.962
14/2/2025 47,98 46,91 0,00% 46,25 48,42 47,12 46,92 47,00 1.675 80.447.990
13/2/2025 47,36 46,91 -2,37% 46,91 48,93 47,88 46,37 46,91 4.411 62.004.710
12/2/2025 47,26 48,05 +1,80% 47,22 48,98 48,28 48,05 48,06 3.023 58.471.947
11/2/2025 45,61 47,20 +3,49% 45,50 47,20 46,53 47,12 47,21 1.584 22.702.451
10/2/2025 44,69 45,61 +3,07% 44,25 46,10 45,57 45,61 45,99 1.987 46.400.380
7/2/2025 43,60 44,25 +1,58% 43,56 44,25 43,96 43,70 44,26 1.451 21.186.614
6/2/2025 43,04 43,56 +0,74% 43,04 44,14 43,65 43,56 43,81 1.267 35.472.110
5/2/2025 43,90 43,24 -0,94% 43,05 44,76 43,63 43,23 43,24 1.808 59.192.281
4/2/2025 44,38 43,65 -0,68% 43,50 44,61 43,99 43,64 43,72 590 40.925.727
3/2/2025 44,86 43,95 -3,15% 43,51 44,86 44,06 43,91 43,95 986 64.091.771
31/1/2025 44,96 45,38 +2,46% 44,50 45,38 44,99 45,13 45,38 1.389 31.718.953
30/1/2025 43,35 44,29 +2,17% 43,35 44,83 44,09 43,84 44,29 871 59.769.680
29/1/2025 43,06 43,35 +0,72% 43,06 44,45 43,44 43,30 43,35 1.716 21.852.563
28/1/2025 43,21 43,04 -0,39% 43,04 44,12 43,44 43,05 43,15 3.348 35.726.292
27/1/2025 44,73 43,21 -3,35% 43,11 45,35 44,19 43,21 43,70 2.757 53.762.496
24/1/2025 45,15 44,71 -0,95% 44,52 46,35 45,13 44,73 44,88 2.038 40.962.695
23/1/2025 46,22 45,14 -1,40% 45,13 46,22 45,49 45,14 45,49 978 29.910.173
22/1/2025 45,78 45,78 0,00% 45,10 46,20 45,79 45,78 45,99 1.390 34.771.116
21/1/2025 46,51 45,78 -1,29% 45,10 46,51 45,61 45,35 45,90 3.032 80.871.777
20/1/2025 45,50 46,38 +1,93% 45,40 46,38 45,76 45,51 46,38 1.510 33.583.779
17/1/2025 47,09 45,50 -3,40% 44,82 47,42 45,66 45,51 45,82 1.734 113.254.322
16/1/2025 46,83 47,10 +0,60% 46,53 48,58 47,21 46,61 47,10 874 53.461.848
15/1/2025 47,58 46,82 -1,60% 46,33 47,58 46,97 46,82 46,94 996 47.148.810
14/1/2025 48,99 47,58 -2,88% 47,06 48,99 47,95 47,57 47,74 1.340 61.683.497
13/1/2025 48,45 48,99 +2,08% 47,73 49,62 48,60 48,78 48,99 3.189 63.954.591
10/1/2025 47,86 47,99 +0,23% 47,22 49,92 48,33 47,73 48,18 493 33.685.929
9/1/2025 49,25 47,88 -2,78% 47,01 49,25 48,18 47,55 48,39 1.174 211.342.754
8/1/2025 49,75 49,25 -1,02% 48,34 50,21 49,20 49,19 49,27 660 100.295.930
7/1/2025 49,72 49,76 +1,10% 49,23 50,74 49,70 49,50 49,76 556 74.611.819
6/1/2025 47,91 49,22 +1,67% 47,66 49,96 48,84 49,22 49,89 1.010 99.865.422
3/1/2025 47,61 48,41 +1,02% 47,29 48,82 48,36 48,50 48,59 409 28.639.316
2/1/2025 50,82 47,92 -5,71% 47,85 50,82 49,34 47,92 48,71 845 79.411.179
30/12/2024 50,78 50,82 +0,08% 49,77 51,44 50,58 50,82 50,85 708 24.012.412
27/12/2024 50,64 50,78 +0,28% 49,46 51,72 50,45 50,66 50,97 1.029 78.395.393
26/12/2024 49,45 50,64 +2,55% 48,52 50,80 49,69 49,85 50,64 1.072 119.375.976
23/12/2024 47,06 49,38 +5,99% 46,55 49,75 47,66 49,38 49,69 852 145.807.608
20/12/2024 46,49 46,59 +0,24% 46,10 47,00 46,67 46,59 46,78 603 46.446.022
19/12/2024 46,71 46,48 -0,49% 46,10 47,06 46,55 46,40 46,58 523 60.778.082
18/12/2024 47,17 46,71 +0,02% 46,14 47,30 46,70 46,71 46,89 587 80.588.013
17/12/2024 46,39 46,70 +0,41% 46,00 47,87 47,05 46,71 47,20 1.168 137.860.665
16/12/2024 46,38 46,51 -0,87% 45,24 46,51 45,98 46,39 46,51 1.040 86.950.068
13/12/2024 45,77 46,92 +4,20% 44,11 46,92 45,24 45,95 46,92 932 56.467.772
12/12/2024 47,26 45,03 -3,86% 44,02 47,50 45,32 45,03 45,49 1.459 240.182.979
11/12/2024 47,25 46,84 -1,86% 45,79 47,73 46,57 46,22 47,11 893 85.939.878
10/12/2024 48,65 47,73 -1,89% 47,28 48,65 47,72 47,70 47,73 1.806 94.884.657
9/12/2024 49,43 48,65 -0,59% 48,10 49,75 48,80 48,21 48,65 833 68.369.699
6/12/2024 48,70 48,94 +0,49% 48,09 50,00 48,78 48,94 48,98 938 47.791.058
5/12/2024 49,30 48,70 -1,22% 47,50 49,30 48,63 47,91 48,70 565 65.240.276
4/12/2024 49,23 49,30 +0,14% 46,71 50,32 49,18 48,20 49,30 1.410 122.034.085
3/12/2024 51,15 49,23 -2,78% 49,02 51,32 49,89 49,23 50,00 1.683 81.496.129
2/12/2024 50,80 50,64 -1,00% 49,57 51,28 50,46 50,58 50,64 1.182 106.518.333
29/11/2024 51,41 51,15 +0,49% 50,02 52,27 50,90 50,97 51,15 1.206 88.037.437
28/11/2024 52,46 50,90 -1,18% 50,56 52,46 51,42 50,91 51,90 867 115.617.862
27/11/2024 51,15 51,51 -0,37% 50,56 52,49 51,81 51,51 52,20 1.249 96.871.825
26/11/2024 51,92 51,70 -0,39% 51,10 52,19 51,69 51,70 52,04 567 40.367.775
25/11/2024 51,42 51,90 +0,89% 50,51 52,06 51,46 51,90 52,05 930 74.795.580
22/11/2024 51,38 51,44 +0,12% 50,13 51,50 50,98 51,01 51,50 1.003 100.164.200
21/11/2024 51,48 51,38 +0,21% 50,03 51,49 50,94 51,38 51,44 750 86.483.536
19/11/2024 51,52 51,27 -0,45% 50,71 51,99 51,33 51,27 51,49 533 41.346.187
18/11/2024 50,71 51,50 +1,56% 50,06 51,73 51,01 51,42 51,52 1.868 112.557.614
14/11/2024 50,80 50,71 -0,37% 50,03 51,29 50,62 50,71 50,87 871 49.085.640
13/11/2024 50,70 50,90 +0,49% 50,02 50,98 50,52 50,55 50,90 1.368 52.725.831
12/11/2024 51,17 50,65 -1,02% 50,15 51,17 50,54 50,51 50,65 1.047 76.440.079
11/11/2024 51,51 51,17 +0,33% 51,04 51,90 51,37 51,17 51,20 670 43.694.320
8/11/2024 50,93 51,00 -0,33% 50,50 51,70 50,92 51,00 51,35 1.148 64.430.986
7/11/2024 51,00 51,17 +1,13% 50,37 51,54 50,96 51,09 51,28 910 70.151.959
6/11/2024 51,15 50,60 -0,63% 50,29 51,15 50,72 50,60 50,80 1.335 93.564.547
5/11/2024 51,99 50,92 -1,79% 50,63 51,99 51,19 50,92 51,09 727 66.157.185
4/11/2024 51,35 51,85 +1,01% 50,16 52,56 51,68 50,30 51,85 1.179 72.067.116
1/11/2024 52,80 51,33 -2,99% 51,33 52,80 52,13 51,33 51,76 719 33.435.584
31/10/2024 52,82 52,91 -1,27% 52,82 53,42 53,02 52,91 53,05 574 37.363.732
30/10/2024 53,37 53,59 +1,55% 52,64 53,61 53,08 53,20 53,59 779 44.039.860
29/10/2024 52,86 52,77 -0,17% 52,68 53,54 53,02 52,77 52,91 535 22.546.953
28/10/2024 53,24 52,86 -1,38% 52,54 53,68 52,80 52,75 52,86 1.438 33.111.710
25/10/2024 53,73 53,60 +1,69% 52,70 53,73 53,25 53,60 53,61 921 44.758.945
24/10/2024 53,27 52,71 -1,27% 52,61 53,94 53,04 52,71 53,24 1.029 32.209.151
23/10/2024 53,09 53,39 +0,91% 52,93 54,49 53,43 53,27 53,39 608 39.215.812
22/10/2024 53,90 52,91 -1,23% 52,91 54,97 53,73 52,91 53,09 1.070 78.890.395
21/10/2024 53,26 53,57 +1,08% 53,16 54,31 53,54 53,39 53,50 750 44.355.163
18/10/2024 53,79 53,00 -0,51% 52,02 53,79 52,87 53,00 53,34 3.466 65.710.281
17/10/2024 56,59 53,27 -4,91% 53,07 57,84 55,02 53,27 53,79 4.676 98.184.262
16/10/2024 57,50 56,02 -0,87% 55,66 57,96 56,89 56,02 56,60 1.136 64.601.294
15/10/2024 56,55 56,51 -1,40% 55,83 57,90 56,76 56,50 56,51 615 38.396.882
14/10/2024 56,15 57,31 +2,07% 56,15 57,95 57,01 56,92 57,32 845 54.783.482
11/10/2024 55,50 56,15 +1,17% 55,41 57,88 56,34 56,15 57,17 785 98.009.521
10/10/2024 55,28 55,50 +0,89% 54,61 56,87 55,52 55,35 55,98 772 60.776.935
9/10/2024 55,40 55,01 -0,88% 55,01 57,12 55,78 55,10 55,33 1.320 80.709.351
8/10/2024 57,00 55,50 -2,70% 55,00 58,81 56,35 55,40 55,50 1.090 89.472.386
7/10/2024 56,02 57,04 +1,17% 55,42 57,89 56,36 57,04 57,15 1.116 44.829.505
4/10/2024 55,39 56,38 +2,14% 55,20 57,14 56,11 55,78 56,38 2.050 96.572.438
3/10/2024 55,48 55,20 -0,11% 55,11 57,01 55,68 55,15 55,20 1.169 59.629.925
2/10/2024 55,86 55,26 -1,06% 55,02 56,67 55,66 55,20 55,26 1.910 69.352.065
1/10/2024 58,72 55,85 -5,98% 55,85 58,79 57,03 55,85 56,36 2.921 91.023.452
30/9/2024 59,00 59,40 +2,10% 58,81 60,79 59,47 59,40 59,43 689 38.551.399
26/9/2024 58,05 58,18 +0,50% 58,00 60,03 58,59 58,03 58,18 814 50.499.324
25/9/2024 60,30 57,89 -2,62% 57,70 60,83 58,85 57,89 58,04 1.241 47.334.795
24/9/2024 59,07 59,45 -0,32% 59,06 60,71 59,92 59,24 60,26 1.435 53.431.321
23/9/2024 59,15 59,64 +0,95% 59,08 60,52 59,54 59,64 59,65 1.721 41.307.809
20/9/2024 59,41 59,08 -0,54% 58,79 60,73 59,90 59,08 59,15 679 35.392.000
19/9/2024 60,56 59,40 -1,66% 59,00 60,83 60,02 59,00 59,40 1.028 41.696.298
18/9/2024 60,69 60,40 -0,12% 59,60 60,87 60,13 60,32 60,40 501 28.763.001
17/9/2024 60,80 60,47 -0,82% 60,10 60,88 60,45 60,47 60,69 417 38.616.419
16/9/2024 60,43 60,97 +0,91% 59,54 60,98 60,28 60,82 60,97 438 39.722.269
13/9/2024 60,95 60,42 -0,89% 60,09 60,98 60,61 60,42 60,43 620 48.499.260
12/9/2024 60,51 60,96 +0,15% 60,51 61,24 60,95 60,96 60,97 384 33.660.863
11/9/2024 61,20 60,87 -0,54% 60,52 61,24 60,87 60,87 60,94 372 26.186.719
10/9/2024 61,19 61,20 0,00% 60,65 61,20 61,07 61,13 61,20 324 26.581.788
9/9/2024 61,18 61,20 +0,03% 60,43 61,23 60,82 61,03 61,20 465 33.619.250
6/9/2024 59,90 61,18 +2,14% 59,90 61,23 60,73 61,02 61,18 1.110 59.430.608
5/9/2024 60,04 59,90 -0,23% 59,61 60,04 59,89 59,89 59,90 269 28.092.307
4/9/2024 60,46 60,04 -0,71% 59,88 60,46 60,09 60,00 60,04 278 23.450.828
3/9/2024 60,99 60,47 -0,40% 59,50 61,19 60,45 59,86 60,47 449 39.164.103
2/9/2024 60,80 60,71 -0,98% 60,23 60,94 60,56 60,55 60,71 943 44.777.789
30/8/2024 61,40 61,31 +0,59% 60,79 61,80 61,26 61,10 61,25 504 37.722.865
29/8/2024 61,31 60,95 -0,59% 60,89 61,73 61,20 60,96 61,11 314 27.877.042
28/8/2024 61,79 61,31 +0,67% 61,00 61,80 61,41 61,14 61,31 274 32.902.631
27/8/2024 61,98 60,90 -1,39% 60,78 62,22 61,26 60,90 61,19 611 86.874.538
26/8/2024 61,72 61,76 +1,06% 61,01 61,80 61,55 61,76 61,79 429 33.613.132
23/8/2024 60,91 61,11 +0,33% 60,86 61,72 61,20 61,10 61,11 482 43.099.844
22/8/2024 62,24 60,91 -1,76% 60,90 62,24 61,43 60,90 61,15 623 50.382.385
21/8/2024 61,21 62,00 +1,37% 60,90 62,07 61,23 61,87 62,00 253 16.913.879
20/8/2024 61,59 61,16 -0,99% 61,16 61,99 61,65 61,16 61,60 256 21.350.316
19/8/2024 61,19 61,77 +0,95% 61,00 62,33 61,91 61,61 61,77 415 40.285.938
16/8/2024 61,37 61,19 +0,71% 60,76 62,00 61,36 60,96 61,19 454 31.154.841
15/8/2024 61,61 60,76 -1,04% 60,41 62,00 61,37 60,76 61,09 625 104.841.616
14/8/2024 61,71 61,40 -0,50% 61,14 61,99 61,52 61,35 61,40 292 32.040.988
13/8/2024 61,99 61,71 +0,10% 61,54 61,99 61,72 61,64 61,71 243 16.962.740
12/8/2024 59,35 61,65 +2,36% 59,35 61,85 61,01 61,61 61,65 358 33.180.951
9/8/2024 59,51 60,23 +1,76% 59,19 60,52 60,00 60,23 60,29 263 31.734.228
8/8/2024 59,37 59,19 -0,52% 59,18 59,95 59,48 59,18 59,19 350 37.400.745
7/8/2024 59,94 59,50 -0,73% 59,50 60,17 59,80 59,50 59,60 311 39.121.252
6/8/2024 59,90 59,94 +0,15% 59,70 60,42 60,03 59,94 60,00 446 26.686.190
5/8/2024 60,00 59,85 -0,65% 59,30 60,23 59,69 59,63 59,85 398 32.567.592
2/8/2024 60,60 60,24 -0,48% 60,04 60,75 60,25 60,22 60,24 300 38.842.984
1/8/2024 60,30 60,53 +0,02% 60,28 60,68 60,43 60,35 60,53 275 25.266.796
31/7/2024 60,82 60,52 +0,67% 60,41 60,82 60,53 60,51 60,52 224 15.720.587
30/7/2024 60,72 60,12 -0,53% 59,91 61,40 60,67 60,00 60,12 1.065 42.351.168
29/7/2024 60,76 60,44 +0,73% 60,28 60,76 60,49 60,40 60,44 270 20.108.257
26/7/2024 60,41 60,00 -0,66% 59,90 60,80 60,28 59,96 60,35 331 26.610.061
25/7/2024 60,91 60,40 +0,07% 60,14 60,91 60,48 60,40 60,61 1.603 20.521.140
24/7/2024 61,32 60,36 -1,05% 60,36 61,32 60,95 60,36 60,51 408 40.361.397
23/7/2024 61,20 61,00 +0,07% 61,00 61,20 61,01 61,00 61,01 204 19.702.529
22/7/2024 61,36 60,96 -0,07% 60,35 61,49 60,98 60,96 61,09 459 50.804.473
19/7/2024 62,65 61,00 -2,63% 60,83 62,95 61,48 60,90 61,00 411 83.424.035
18/7/2024 62,94 62,65 -0,24% 62,49 63,13 62,82 62,49 62,66 343 37.200.938
17/7/2024 61,85 62,80 +1,54% 61,85 62,97 62,33 62,81 62,95 457 29.719.391
16/7/2024 61,80 61,85 -0,40% 61,73 62,15 61,98 61,85 61,87 321 30.836.495
15/7/2024 62,00 62,10 +0,16% 61,83 62,10 61,92 62,10 62,12 386 24.963.766
12/7/2024 61,15 62,00 +1,39% 61,01 62,00 61,59 61,98 62,00 371 33.803.630
11/7/2024 61,29 61,15 -0,21% 60,95 61,99 61,36 60,99 61,15 269 17.807.445
10/7/2024 60,76 61,28 +1,29% 60,54 61,29 60,96 61,28 61,29 312 51.230.244
9/7/2024 61,00 60,50 -0,82% 60,22 61,98 60,99 60,30 60,50 313 33.939.683
8/7/2024 59,99 61,00 +1,85% 59,74 61,00 60,33 60,97 61,00 395 23.553.286
5/7/2024 59,61 59,89 +1,68% 59,21 60,00 59,62 59,88 59,89 294 17.982.907
4/7/2024 58,90 58,90 0,00% 58,80 59,86 59,25 58,90 59,62 295 19.594.636
3/7/2024 59,97 58,90 -1,09% 58,60 59,97 59,06 58,90 58,91 1.999 39.397.771
2/7/2024 59,45 59,55 +0,22% 58,28 59,67 58,80 59,04 59,55 1.483 50.726.944
1/7/2024 59,90 59,42 -1,52% 59,40 60,27 59,66 59,42 59,44 536 32.448.517
28/6/2024 61,18 60,34 -1,36% 60,03 61,46 60,78 60,34 60,72 2.562 78.965.928
27/6/2024 61,51 61,17 -0,07% 61,16 61,93 61,46 61,16 61,17 293 24.338.295
26/6/2024 62,48 61,21 -2,03% 61,10 62,48 61,67 61,21 61,32 2.236 82.410.379
25/6/2024 62,00 62,48 +0,77% 62,00 62,48 62,18 62,45 62,48 214 14.838.471
24/6/2024 61,89 62,00 +0,40% 61,50 62,50 62,09 61,96 62,00 309 24.358.079
21/6/2024 61,73 61,75 +0,03% 61,57 62,78 62,18 61,75 62,03 945 32.199.846
20/6/2024 61,82 61,73 +0,95% 61,34 62,58 61,76 61,73 62,07 518 40.199.511
19/6/2024 61,84 61,15 -1,12% 61,05 61,84 61,39 61,16 61,47 500 25.683.587
18/6/2024 62,23 61,84 -0,63% 61,51 62,60 61,90 61,81 61,84 1.058 25.560.869
17/6/2024 62,67 62,23 -0,70% 62,15 62,70 62,42 62,22 62,39 435 19.912.587
14/6/2024 61,51 62,67 +1,89% 61,51 62,80 62,30 62,67 62,80 522 48.494.977
13/6/2024 61,86 61,51 -0,57% 61,31 61,86 61,58 61,32 61,51 682 23.748.147
12/6/2024 61,80 61,86 0,00% 61,62 62,01 61,86 61,79 61,86 298 23.018.731
11/6/2024 62,10 61,86 -0,80% 61,60 62,39 62,03 61,86 62,11 334 36.065.369
10/6/2024 62,42 62,36 -0,10% 62,08 62,43 62,31 62,36 62,39 327 20.482.038
7/6/2024 62,89 62,42 -0,75% 62,02 62,89 62,55 62,26 62,42 1.507 30.732.948
6/6/2024 63,00 62,89 -0,10% 62,51 63,00 62,79 62,75 62,89 312 26.921.928
5/6/2024 63,00 62,95 -0,08% 62,84 63,01 62,98 62,95 63,00 253 25.847.111
4/6/2024 62,88 63,00 +0,21% 62,60 63,00 62,76 62,87 62,95 298 32.877.988
3/6/2024 62,61 62,87 -0,21% 62,59 63,18 62,89 62,87 62,88 319 40.910.215
31/5/2024 63,34 63,00 -0,54% 62,87 63,34 63,02 62,99 63,19 473 33.420.459
29/5/2024 63,24 63,34 +0,38% 62,65 63,69 63,18 63,28 63,34 864 37.188.346
28/5/2024 63,91 63,10 -1,27% 63,01 64,21 63,72 63,10 63,27 685 52.659.307
27/5/2024 64,25 63,91 -0,53% 63,55 64,25 63,95 63,91 63,95 452 46.162.430
24/5/2024 64,86 64,25 -1,05% 64,00 65,00 64,45 64,11 64,25 612 66.083.657
23/5/2024 65,43 64,93 -0,64% 64,71 65,47 65,06 64,88 64,93 446 44.140.678
22/5/2024 65,50 65,35 +0,25% 64,80 65,50 65,23 65,30 65,35 492 57.227.832
21/5/2024 64,75 65,19 +0,68% 64,65 65,44 65,16 65,18 65,44 498 56.441.457
20/5/2024 64,50 64,75 +0,28% 63,80 65,45 64,78 64,75 64,96 1.201 84.538.589
17/5/2024 63,91 64,57 +0,89% 63,02 64,57 63,93 64,56 64,57 479 44.039.058
16/5/2024 62,98 64,00 +2,19% 62,64 64,69 63,44 63,79 64,00 1.998 119.383.901
15/5/2024 62,30 62,63 -0,11% 62,03 63,30 62,91 62,63 62,76 651 64.829.156
14/5/2024 61,87 62,70 +1,34% 61,81 62,70 62,37 62,31 62,70 430 60.995.128
13/5/2024 62,20 61,87 -0,40% 61,81 63,66 62,72 61,87 61,99 806 111.385.328
10/5/2024 61,18 62,12 +1,54% 61,10 62,21 61,78 62,12 62,20 625 56.869.592
9/5/2024 61,06 61,18 +0,20% 61,06 61,37 61,18 61,12 61,18 214 10.603.949
8/5/2024 61,10 61,06 +0,49% 60,71 61,29 60,94 61,06 61,22 280 18.831.030
7/5/2024 61,31 60,76 -1,35% 60,30 61,59 61,03 60,76 61,20 642 47.814.180
6/5/2024 61,34 61,59 +0,41% 61,04 61,59 61,36 61,41 61,59 885 32.848.120
3/5/2024 60,93 61,34 +0,85% 60,71 61,50 61,08 61,35 61,43 355 21.501.596
2/5/2024 61,78 60,82 -1,35% 60,59 61,78 61,01 60,85 60,88 529 17.034.469
30/4/2024 61,90 61,65 -0,24% 60,53 62,35 61,67 61,65 61,74 985 39.437.784
29/4/2024 63,00 61,80 -1,36% 61,60 63,00 62,17 61,61 61,81 723 60.114.784
26/4/2024 62,99 62,65 -0,40% 62,48 63,18 62,57 62,64 62,65 494 32.143.465
25/4/2024 62,90 62,90 0,00% 62,41 62,99 62,77 62,86 62,90 286 55.193.942
24/4/2024 63,00 62,90 +0,08% 62,10 63,00 62,59 62,45 62,90 254 47.425.596
23/4/2024 62,35 62,85 +0,80% 62,04 62,85 62,43 62,21 63,00 289 137.909.270
22/4/2024 62,50 62,35 -0,13% 61,82 62,52 62,23 62,20 62,35 818 24.918.379
19/4/2024 61,98 62,43 +0,73% 61,83 62,64 62,33 62,43 62,52 262 83.213.158

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.