Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
QUAL3F - QUALICORP - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,97 | 1,92 | -0,52% | 1,92 | 2,00 | 1,96 | 1,92 | 1,96 | 270 | 820.519 |
| 4/9/2025 | 1,87 | 1,93 | +1,05% | 1,87 | 1,97 | 1,93 | 1,93 | 1,97 | 344 | 931.068 |
| 3/9/2025 | 1,88 | 1,91 | +2,69% | 1,87 | 1,92 | 1,89 | 1,87 | 1,91 | 339 | 580.730 |
| 2/9/2025 | 1,94 | 1,86 | -3,63% | 1,86 | 1,94 | 1,88 | 1,86 | 1,88 | 252 | 668.950 |
| 1/9/2025 | 1,88 | 1,93 | +2,66% | 1,86 | 1,94 | 1,89 | 1,89 | 1,93 | 264 | 734.557 |
| 29/8/2025 | 1,85 | 1,88 | +0,53% | 1,85 | 1,93 | 1,88 | 1,86 | 1,88 | 253 | 747.519 |
| 28/8/2025 | 1,81 | 1,87 | +1,63% | 1,81 | 1,90 | 1,87 | 1,87 | 1,88 | 222 | 650.820 |
| 27/8/2025 | 1,83 | 1,84 | +1,66% | 1,80 | 1,85 | 1,81 | 1,83 | 1,84 | 189 | 482.587 |
| 26/8/2025 | 1,79 | 1,81 | -1,63% | 1,79 | 1,86 | 1,82 | 1,81 | 1,84 | 176 | 400.526 |
| 25/8/2025 | 1,80 | 1,84 | +2,22% | 1,79 | 1,87 | 1,84 | 1,84 | 1,86 | 304 | 709.942 |
| 22/8/2025 | 1,70 | 1,80 | +5,88% | 1,70 | 1,83 | 1,78 | 1,80 | 1,82 | 229 | 641.505 |
| 21/8/2025 | 1,78 | 1,70 | -4,49% | 1,70 | 1,79 | 1,73 | 1,70 | 1,72 | 424 | 858.637 |
| 20/8/2025 | 1,80 | 1,78 | -2,20% | 1,76 | 1,84 | 1,78 | 1,76 | 1,78 | 241 | 564.963 |
| 19/8/2025 | 1,86 | 1,82 | -2,67% | 1,81 | 1,86 | 1,83 | 1,82 | 1,85 | 187 | 449.069 |
| 18/8/2025 | 1,79 | 1,87 | +3,89% | 1,78 | 1,96 | 1,89 | 1,86 | 1,87 | 564 | 1.659.352 |
| 15/8/2025 | 1,73 | 1,80 | +4,65% | 1,73 | 1,84 | 1,79 | 1,79 | 1,80 | 247 | 638.269 |
| 14/8/2025 | 1,74 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 1,72 | 1,75 | 185 | 394.088 |
| 13/8/2025 | 1,76 | 1,72 | -0,58% | 1,71 | 1,77 | 1,73 | 1,72 | 1,74 | 192 | 531.879 |
| 12/8/2025 | 1,70 | 1,73 | +1,17% | 1,70 | 1,77 | 1,73 | 1,73 | 1,76 | 218 | 533.585 |
| 11/8/2025 | 1,72 | 1,71 | -1,16% | 1,71 | 1,77 | 1,74 | 1,71 | 1,74 | 219 | 643.479 |
| 8/8/2025 | 1,78 | 1,73 | -5,98% | 1,72 | 1,81 | 1,76 | 1,73 | 1,75 | 309 | 710.498 |
| 7/8/2025 | 1,64 | 1,84 | +11,52% | 1,64 | 1,91 | 1,83 | 1,82 | 1,84 | 730 | 2.331.547 |
| 6/8/2025 | 1,61 | 1,65 | +1,23% | 1,61 | 1,67 | 1,64 | 1,63 | 1,65 | 192 | 357.006 |
| 5/8/2025 | 1,67 | 1,63 | 0,00% | 1,61 | 1,67 | 1,62 | 1,62 | 1,63 | 221 | 566.044 |
| 4/8/2025 | 1,63 | 1,63 | -0,61% | 1,63 | 1,68 | 1,63 | 1,63 | 1,66 | 225 | 519.820 |
| 1/8/2025 | 1,66 | 1,64 | -0,61% | 1,62 | 1,73 | 1,67 | 1,64 | 1,66 | 324 | 892.624 |
| 31/7/2025 | 1,65 | 1,65 | -0,60% | 1,60 | 1,67 | 1,62 | 1,63 | 1,65 | 197 | 634.683 |
| 30/7/2025 | 1,65 | 1,66 | +3,11% | 1,58 | 1,66 | 1,61 | 1,62 | 1,66 | 314 | 891.373 |
| 29/7/2025 | 1,62 | 1,61 | +0,63% | 1,59 | 1,64 | 1,62 | 1,61 | 1,64 | 253 | 696.539 |
| 28/7/2025 | 1,64 | 1,60 | -5,88% | 1,59 | 1,68 | 1,62 | 1,60 | 1,62 | 418 | 964.764 |
| 25/7/2025 | 1,66 | 1,70 | +1,19% | 1,66 | 1,70 | 1,67 | 1,67 | 1,70 | 186 | 505.279 |
| 24/7/2025 | 1,69 | 1,68 | -0,59% | 1,65 | 1,69 | 1,66 | 1,66 | 1,68 | 175 | 398.786 |
| 23/7/2025 | 1,64 | 1,69 | +2,42% | 1,64 | 1,69 | 1,67 | 1,67 | 1,69 | 197 | 536.487 |
| 22/7/2025 | 1,63 | 1,65 | -1,20% | 1,63 | 1,70 | 1,66 | 1,65 | 1,68 | 196 | 487.679 |
| 21/7/2025 | 1,69 | 1,67 | -0,60% | 1,65 | 1,70 | 1,65 | 1,65 | 1,67 | 1.810 | 1.222.085 |
| 18/7/2025 | 1,76 | 1,68 | -6,15% | 1,68 | 1,78 | 1,71 | 1,68 | 1,70 | 443 | 1.302.625 |
| 17/7/2025 | 1,74 | 1,79 | +0,56% | 1,74 | 1,79 | 1,76 | 1,77 | 1,79 | 148 | 394.980 |
| 16/7/2025 | 1,77 | 1,78 | -1,11% | 1,73 | 1,81 | 1,75 | 1,76 | 1,78 | 275 | 828.765 |
| 15/7/2025 | 1,80 | 1,80 | +0,56% | 1,76 | 1,81 | 1,79 | 1,79 | 1,80 | 220 | 563.328 |
| 14/7/2025 | 1,75 | 1,79 | +1,70% | 1,74 | 1,80 | 1,76 | 1,79 | 1,80 | 247 | 663.755 |
| 11/7/2025 | 1,80 | 1,76 | -2,22% | 1,75 | 1,82 | 1,77 | 1,76 | 1,79 | 290 | 803.040 |
| 10/7/2025 | 1,80 | 1,80 | -1,10% | 1,78 | 1,83 | 1,80 | 1,80 | 1,83 | 212 | 653.594 |
| 9/7/2025 | 1,85 | 1,82 | -3,19% | 1,81 | 1,89 | 1,83 | 1,82 | 1,84 | 169 | 411.622 |
| 8/7/2025 | 1,85 | 1,88 | +3,87% | 1,83 | 1,90 | 1,87 | 1,87 | 1,88 | 272 | 811.292 |
| 7/7/2025 | 1,87 | 1,81 | -2,16% | 1,79 | 1,87 | 1,82 | 1,81 | 1,84 | 260 | 728.841 |
| 4/7/2025 | 1,84 | 1,85 | +2,78% | 1,80 | 1,86 | 1,83 | 1,85 | 1,86 | 239 | 736.806 |
| 3/7/2025 | 1,80 | 1,80 | -0,55% | 1,80 | 1,85 | 1,82 | 1,80 | 1,83 | 175 | 494.220 |
| 2/7/2025 | 1,85 | 1,81 | -2,16% | 1,79 | 1,88 | 1,81 | 1,81 | 1,82 | 312 | 944.943 |
| 1/7/2025 | 1,85 | 1,85 | -0,54% | 1,85 | 1,90 | 1,87 | 1,85 | 1,88 | 287 | 783.767 |
| 30/6/2025 | 1,84 | 1,86 | +2,76% | 1,82 | 1,91 | 1,86 | 1,86 | 1,89 | 296 | 929.267 |
| 27/6/2025 | 1,88 | 1,81 | -3,21% | 1,81 | 1,91 | 1,86 | 1,81 | 1,84 | 323 | 1.022.246 |
| 26/6/2025 | 1,79 | 1,87 | +3,31% | 1,79 | 1,91 | 1,86 | 1,87 | 1,90 | 253 | 640.455 |
| 25/6/2025 | 1,81 | 1,81 | -1,09% | 1,78 | 1,85 | 1,80 | 1,81 | 1,82 | 238 | 647.021 |
| 24/6/2025 | 1,81 | 1,83 | +2,81% | 1,80 | 1,87 | 1,84 | 1,83 | 1,87 | 245 | 629.548 |
| 23/6/2025 | 1,79 | 1,78 | 0,00% | 1,74 | 1,80 | 1,77 | 1,78 | 1,79 | 671 | 1.067.946 |
| 20/6/2025 | 1,86 | 1,78 | -3,78% | 1,75 | 1,86 | 1,78 | 1,78 | 1,79 | 495 | 1.507.590 |
| 18/6/2025 | 1,87 | 1,85 | -1,07% | 1,83 | 1,91 | 1,86 | 1,84 | 1,85 | 320 | 961.672 |
| 17/6/2025 | 1,95 | 1,87 | -2,60% | 1,87 | 1,95 | 1,90 | 1,87 | 1,90 | 1.575 | 1.245.780 |
| 16/6/2025 | 2,00 | 1,92 | -2,54% | 1,92 | 2,00 | 1,95 | 1,92 | 1,97 | 382 | 1.095.614 |
| 13/6/2025 | 2,02 | 1,97 | -1,99% | 1,90 | 2,03 | 1,95 | 1,94 | 1,97 | 484 | 1.634.850 |
| 12/6/2025 | 2,08 | 2,01 | -2,43% | 2,01 | 2,08 | 2,02 | 2,01 | 2,02 | 275 | 906.009 |
| 11/6/2025 | 2,07 | 2,06 | -1,44% | 2,05 | 2,11 | 2,07 | 2,06 | 2,08 | 170 | 492.589 |
| 10/6/2025 | 2,06 | 2,09 | +1,46% | 2,06 | 2,14 | 2,10 | 2,09 | 2,11 | 258 | 765.368 |
| 9/6/2025 | 2,10 | 2,06 | -2,37% | 2,03 | 2,13 | 2,06 | 2,06 | 2,08 | 427 | 1.590.393 |
| 6/6/2025 | 2,16 | 2,11 | -0,94% | 2,10 | 2,18 | 2,13 | 2,11 | 2,13 | 206 | 694.593 |
| 5/6/2025 | 2,20 | 2,13 | -2,29% | 2,13 | 2,22 | 2,16 | 2,13 | 2,16 | 155 | 547.511 |
| 4/6/2025 | 2,19 | 2,18 | -0,91% | 2,18 | 2,24 | 2,20 | 2,18 | 2,20 | 216 | 649.938 |
| 3/6/2025 | 2,14 | 2,20 | +3,29% | 2,10 | 2,20 | 2,14 | 2,16 | 2,20 | 265 | 901.609 |
| 2/6/2025 | 2,13 | 2,13 | -0,93% | 2,08 | 2,19 | 2,12 | 2,11 | 2,13 | 363 | 1.046.133 |
| 30/5/2025 | 2,19 | 2,15 | -1,83% | 2,06 | 2,19 | 2,11 | 2,14 | 2,15 | 539 | 1.780.177 |
| 29/5/2025 | 2,20 | 2,19 | -1,79% | 2,15 | 2,23 | 2,18 | 2,15 | 2,19 | 341 | 869.279 |
| 28/5/2025 | 2,28 | 2,23 | -0,89% | 2,20 | 2,28 | 2,22 | 2,20 | 2,23 | 330 | 1.138.442 |
| 27/5/2025 | 2,21 | 2,25 | +1,81% | 2,21 | 2,31 | 2,27 | 2,25 | 2,26 | 298 | 1.162.253 |
| 26/5/2025 | 2,15 | 2,21 | +1,84% | 2,15 | 2,26 | 2,21 | 2,21 | 2,23 | 286 | 915.774 |
| 23/5/2025 | 2,13 | 2,17 | +0,93% | 2,07 | 2,20 | 2,13 | 2,17 | 2,19 | 234 | 979.432 |
| 22/5/2025 | 2,17 | 2,15 | -1,38% | 2,13 | 2,22 | 2,17 | 2,15 | 2,16 | 237 | 752.177 |
| 21/5/2025 | 2,24 | 2,18 | -3,54% | 2,18 | 2,29 | 2,22 | 2,18 | 2,21 | 255 | 964.187 |
| 20/5/2025 | 2,25 | 2,26 | -0,44% | 2,24 | 2,31 | 2,26 | 2,26 | 2,29 | 204 | 815.304 |
| 19/5/2025 | 2,23 | 2,27 | -0,44% | 2,22 | 2,33 | 2,28 | 2,27 | 2,30 | 268 | 955.380 |
| 16/5/2025 | 2,22 | 2,28 | +4,59% | 2,19 | 2,28 | 2,24 | 2,24 | 2,28 | 464 | 1.421.660 |
| 15/5/2025 | 2,14 | 2,18 | +4,31% | 2,09 | 2,26 | 2,19 | 2,18 | 2,19 | 332 | 1.179.055 |
| 14/5/2025 | 2,12 | 2,09 | -3,24% | 2,09 | 2,18 | 2,13 | 2,09 | 2,11 | 181 | 653.036 |
| 13/5/2025 | 2,00 | 2,16 | +8,00% | 2,00 | 2,19 | 2,13 | 2,14 | 2,16 | 1.098 | 1.509.355 |
| 12/5/2025 | 2,03 | 2,00 | 0,00% | 1,98 | 2,08 | 2,01 | 2,00 | 2,03 | 247 | 883.073 |
| 9/5/2025 | 2,12 | 2,00 | -5,21% | 1,97 | 2,12 | 2,01 | 2,00 | 2,04 | 302 | 1.043.355 |
| 8/5/2025 | 1,97 | 2,11 | +6,03% | 1,97 | 2,20 | 2,11 | 2,10 | 2,11 | 390 | 1.419.041 |
| 7/5/2025 | 1,93 | 1,99 | +3,65% | 1,92 | 1,99 | 1,95 | 1,97 | 1,99 | 198 | 672.732 |
| 6/5/2025 | 1,97 | 1,92 | -3,03% | 1,92 | 1,99 | 1,94 | 1,92 | 1,97 | 288 | 818.771 |
| 5/5/2025 | 2,10 | 1,98 | -4,81% | 1,94 | 2,10 | 1,99 | 1,95 | 1,98 | 459 | 1.530.393 |
| 2/5/2025 | 2,08 | 2,08 | -2,80% | 2,03 | 2,12 | 2,06 | 2,04 | 2,08 | 296 | 747.452 |
| 29/4/2025 | 2,20 | 2,14 | -1,83% | 2,14 | 2,25 | 2,20 | 2,14 | 2,19 | 198 | 701.083 |
| 28/4/2025 | 2,25 | 2,18 | -4,39% | 2,18 | 2,27 | 2,22 | 2,18 | 2,24 | 188 | 667.391 |
| 25/4/2025 | 2,21 | 2,28 | +3,17% | 2,21 | 2,29 | 2,24 | 2,25 | 2,28 | 270 | 699.926 |
| 24/4/2025 | 2,15 | 2,21 | -3,07% | 2,13 | 2,28 | 2,22 | 2,21 | 2,23 | 312 | 1.304.854 |
| 23/4/2025 | 2,11 | 2,28 | +8,06% | 2,11 | 2,28 | 2,20 | 2,22 | 2,28 | 352 | 1.322.359 |
| 22/4/2025 | 2,12 | 2,11 | -0,47% | 2,07 | 2,14 | 2,10 | 2,09 | 2,11 | 384 | 1.040.091 |
| 17/4/2025 | 1,96 | 2,12 | +6,53% | 1,95 | 2,15 | 2,08 | 2,12 | 2,14 | 397 | 1.266.442 |
| 16/4/2025 | 2,01 | 1,99 | -0,50% | 1,96 | 2,07 | 2,00 | 1,96 | 1,99 | 304 | 1.117.034 |
| 15/4/2025 | 1,94 | 2,00 | +3,09% | 1,93 | 2,00 | 1,96 | 1,99 | 2,00 | 232 | 709.553 |
| 14/4/2025 | 1,97 | 1,94 | -1,52% | 1,92 | 2,05 | 1,98 | 1,92 | 1,95 | 323 | 839.940 |
| 11/4/2025 | 1,93 | 1,97 | +3,14% | 1,90 | 2,00 | 1,97 | 1,97 | 1,99 | 259 | 825.380 |
| 10/4/2025 | 1,95 | 1,91 | +0,53% | 1,88 | 1,95 | 1,91 | 1,88 | 1,92 | 692 | 630.552 |
| 9/4/2025 | 1,75 | 1,90 | +6,15% | 1,75 | 1,94 | 1,84 | 1,90 | 1,94 | 304 | 1.252.473 |
| 8/4/2025 | 1,79 | 1,79 | -0,56% | 1,76 | 1,85 | 1,79 | 1,76 | 1,79 | 206 | 703.965 |
| 7/4/2025 | 1,81 | 1,80 | -2,17% | 1,70 | 1,83 | 1,76 | 1,77 | 1,80 | 329 | 990.065 |
| 4/4/2025 | 1,88 | 1,84 | -3,16% | 1,79 | 1,89 | 1,82 | 1,80 | 1,84 | 358 | 978.704 |
| 3/4/2025 | 1,85 | 1,90 | +0,53% | 1,85 | 1,93 | 1,89 | 1,88 | 1,90 | 236 | 791.520 |
| 2/4/2025 | 1,82 | 1,89 | +1,07% | 1,82 | 1,90 | 1,86 | 1,86 | 1,89 | 163 | 456.961 |
| 1/4/2025 | 1,82 | 1,87 | +2,19% | 1,82 | 1,88 | 1,85 | 1,84 | 1,87 | 286 | 681.642 |
| 31/3/2025 | 1,88 | 1,83 | -1,61% | 1,82 | 1,91 | 1,85 | 1,82 | 1,83 | 304 | 694.934 |
| 28/3/2025 | 1,90 | 1,86 | -4,12% | 1,84 | 1,92 | 1,87 | 1,86 | 1,90 | 228 | 583.312 |
| 27/3/2025 | 1,89 | 1,94 | +0,52% | 1,89 | 1,99 | 1,94 | 1,90 | 1,94 | 271 | 776.775 |
| 26/3/2025 | 1,90 | 1,93 | +6,04% | 1,86 | 1,95 | 1,91 | 1,89 | 1,93 | 351 | 949.330 |
| 25/3/2025 | 1,75 | 1,82 | +4,00% | 1,75 | 1,88 | 1,82 | 1,82 | 1,85 | 287 | 897.410 |
| 24/3/2025 | 1,76 | 1,75 | -2,23% | 1,75 | 1,81 | 1,77 | 1,75 | 1,78 | 304 | 750.377 |
| 21/3/2025 | 1,83 | 1,79 | 0,00% | 1,78 | 1,84 | 1,80 | 1,79 | 1,82 | 236 | 505.607 |
| 20/3/2025 | 1,80 | 1,79 | -0,56% | 1,79 | 1,85 | 1,81 | 1,79 | 1,82 | 260 | 708.872 |
| 19/3/2025 | 1,81 | 1,80 | +0,56% | 1,78 | 1,85 | 1,81 | 1,80 | 1,85 | 283 | 748.068 |
| 18/3/2025 | 1,80 | 1,79 | +0,56% | 1,77 | 1,85 | 1,80 | 1,79 | 1,82 | 350 | 951.680 |
| 17/3/2025 | 1,73 | 1,78 | 0,00% | 1,72 | 1,84 | 1,78 | 1,78 | 1,82 | 368 | 990.114 |
| 14/3/2025 | 1,74 | 1,78 | -0,56% | 1,73 | 1,84 | 1,77 | 1,76 | 1,78 | 334 | 869.609 |
| 13/3/2025 | 1,79 | 1,79 | +2,29% | 1,75 | 1,81 | 1,77 | 1,76 | 1,79 | 373 | 740.476 |
| 12/3/2025 | 1,77 | 1,75 | -2,23% | 1,73 | 1,82 | 1,77 | 1,75 | 1,78 | 260 | 713.603 |
| 11/3/2025 | 1,79 | 1,79 | -3,24% | 1,75 | 1,83 | 1,78 | 1,76 | 1,79 | 250 | 606.233 |
| 10/3/2025 | 1,85 | 1,85 | +1,09% | 1,78 | 1,88 | 1,82 | 1,79 | 1,85 | 432 | 990.196 |
| 7/3/2025 | 1,76 | 1,83 | +2,23% | 1,75 | 1,90 | 1,82 | 1,83 | 1,88 | 315 | 920.680 |
| 6/3/2025 | 1,68 | 1,79 | +2,87% | 1,67 | 1,82 | 1,73 | 1,74 | 1,79 | 376 | 1.084.506 |
| 5/3/2025 | 1,78 | 1,74 | -1,14% | 1,68 | 1,83 | 1,73 | 1,68 | 1,74 | 265 | 772.589 |
| 28/2/2025 | 1,80 | 1,76 | -4,86% | 1,76 | 1,88 | 1,80 | 1,76 | 1,79 | 309 | 1.035.433 |
| 27/2/2025 | 1,88 | 1,85 | 0,00% | 1,80 | 1,90 | 1,83 | 1,81 | 1,85 | 264 | 728.605 |
| 26/2/2025 | 1,88 | 1,85 | -2,12% | 1,85 | 1,95 | 1,89 | 1,85 | 1,87 | 218 | 679.902 |
| 25/2/2025 | 1,91 | 1,89 | -1,05% | 1,89 | 1,97 | 1,92 | 1,89 | 1,92 | 240 | 871.914 |
| 24/2/2025 | 1,98 | 1,91 | -3,54% | 1,91 | 2,02 | 1,96 | 1,91 | 1,95 | 367 | 801.875 |
| 21/2/2025 | 2,02 | 1,98 | -1,49% | 1,98 | 2,06 | 2,01 | 1,98 | 2,03 | 247 | 660.487 |
| 20/2/2025 | 2,02 | 2,01 | +1,01% | 2,01 | 2,13 | 2,07 | 2,01 | 2,07 | 513 | 1.347.251 |
| 19/2/2025 | 2,05 | 1,99 | -1,00% | 1,97 | 2,05 | 2,00 | 1,99 | 2,04 | 232 | 794.634 |
| 18/2/2025 | 2,08 | 2,01 | -3,37% | 2,00 | 2,10 | 2,04 | 2,01 | 2,06 | 297 | 1.106.473 |
| 17/2/2025 | 1,92 | 2,08 | +6,12% | 1,92 | 2,17 | 2,09 | 2,08 | 2,14 | 794 | 2.450.463 |
| 14/2/2025 | 1,74 | 1,96 | +12,64% | 1,72 | 2,01 | 1,89 | 1,96 | 1,98 | 702 | 2.441.582 |
| 13/2/2025 | 1,67 | 1,74 | +3,57% | 1,63 | 1,74 | 1,66 | 1,70 | 1,74 | 329 | 1.138.100 |
| 12/2/2025 | 1,77 | 1,68 | -5,08% | 1,68 | 1,81 | 1,72 | 1,68 | 1,71 | 363 | 1.058.070 |
| 11/2/2025 | 1,78 | 1,77 | -2,75% | 1,77 | 1,84 | 1,80 | 1,76 | 1,77 | 255 | 655.449 |
| 10/2/2025 | 1,75 | 1,82 | +1,68% | 1,75 | 1,88 | 1,82 | 1,79 | 1,82 | 399 | 1.083.790 |
| 7/2/2025 | 1,78 | 1,79 | -1,65% | 1,76 | 1,81 | 1,78 | 1,76 | 1,80 | 223 | 696.134 |
| 6/2/2025 | 1,78 | 1,82 | +2,25% | 1,78 | 1,82 | 1,79 | 1,79 | 1,82 | 179 | 506.194 |
| 5/2/2025 | 1,88 | 1,78 | -4,30% | 1,77 | 1,88 | 1,79 | 1,78 | 1,81 | 290 | 908.522 |
| 4/2/2025 | 1,87 | 1,86 | +0,54% | 1,82 | 1,88 | 1,85 | 1,84 | 1,86 | 215 | 675.992 |
| 3/2/2025 | 1,92 | 1,85 | -2,63% | 1,80 | 1,94 | 1,85 | 1,85 | 1,88 | 452 | 1.321.164 |
| 31/1/2025 | 1,96 | 1,90 | -0,52% | 1,90 | 1,99 | 1,95 | 1,90 | 1,95 | 322 | 1.034.450 |
| 30/1/2025 | 1,82 | 1,91 | +4,37% | 1,82 | 1,95 | 1,91 | 1,91 | 1,95 | 369 | 1.203.488 |
| 29/1/2025 | 1,81 | 1,83 | +3,98% | 1,77 | 1,87 | 1,82 | 1,83 | 1,85 | 465 | 851.240 |
| 28/1/2025 | 1,70 | 1,76 | +2,92% | 1,69 | 1,82 | 1,77 | 1,76 | 1,81 | 398 | 1.219.553 |
| 27/1/2025 | 1,70 | 1,71 | -1,72% | 1,66 | 1,78 | 1,73 | 1,71 | 1,76 | 345 | 1.344.467 |
| 24/1/2025 | 1,67 | 1,74 | +3,57% | 1,67 | 1,79 | 1,74 | 1,70 | 1,74 | 302 | 830.448 |
| 23/1/2025 | 1,66 | 1,68 | +0,60% | 1,66 | 1,73 | 1,70 | 1,68 | 1,73 | 1.162 | 911.539 |
| 22/1/2025 | 1,64 | 1,67 | +3,73% | 1,61 | 1,69 | 1,65 | 1,67 | 1,69 | 388 | 997.084 |
| 21/1/2025 | 1,59 | 1,61 | +1,26% | 1,59 | 1,64 | 1,61 | 1,61 | 1,64 | 243 | 881.614 |
| 20/1/2025 | 1,58 | 1,59 | +0,63% | 1,56 | 1,67 | 1,62 | 1,59 | 1,65 | 396 | 793.857 |
| 17/1/2025 | 1,57 | 1,58 | +1,94% | 1,55 | 1,65 | 1,60 | 1,58 | 1,62 | 381 | 935.129 |
| 16/1/2025 | 1,60 | 1,55 | +1,31% | 1,55 | 1,60 | 1,57 | 1,55 | 1,58 | 243 | 636.550 |
| 15/1/2025 | 1,48 | 1,53 | +2,00% | 1,48 | 1,59 | 1,53 | 1,53 | 1,56 | 571 | 1.169.940 |
| 14/1/2025 | 1,49 | 1,50 | +1,35% | 1,48 | 1,55 | 1,50 | 1,49 | 1,50 | 327 | 887.892 |
| 13/1/2025 | 1,52 | 1,48 | -1,99% | 1,48 | 1,53 | 1,49 | 1,48 | 1,49 | 284 | 711.341 |
| 10/1/2025 | 1,52 | 1,51 | -1,95% | 1,47 | 1,53 | 1,48 | 1,49 | 1,51 | 394 | 917.295 |
| 9/1/2025 | 1,56 | 1,54 | -1,91% | 1,50 | 1,58 | 1,53 | 1,51 | 1,54 | 401 | 867.402 |
| 8/1/2025 | 1,55 | 1,57 | 0,00% | 1,52 | 1,57 | 1,54 | 1,53 | 1,57 | 353 | 699.271 |
| 7/1/2025 | 1,49 | 1,57 | +5,37% | 1,49 | 1,61 | 1,56 | 1,53 | 1,57 | 605 | 1.038.610 |
| 6/1/2025 | 1,50 | 1,49 | -0,67% | 1,48 | 1,55 | 1,50 | 1,49 | 1,52 | 521 | 1.172.928 |
| 3/1/2025 | 1,50 | 1,50 | +2,04% | 1,48 | 1,55 | 1,51 | 1,50 | 1,53 | 404 | 1.088.062 |
| 2/1/2025 | 1,54 | 1,47 | -4,55% | 1,46 | 1,54 | 1,49 | 1,47 | 1,49 | 548 | 1.157.277 |
| 30/12/2024 | 1,54 | 1,54 | -1,28% | 1,50 | 1,58 | 1,53 | 1,53 | 1,54 | 498 | 988.581 |
| 27/12/2024 | 1,56 | 1,56 | -0,64% | 1,50 | 1,63 | 1,54 | 1,53 | 1,56 | 745 | 1.375.219 |
| 26/12/2024 | 1,57 | 1,57 | -0,63% | 1,54 | 1,63 | 1,57 | 1,57 | 1,61 | 536 | 1.283.086 |
| 23/12/2024 | 1,66 | 1,58 | -5,95% | 1,58 | 1,69 | 1,64 | 1,58 | 1,62 | 687 | 1.697.040 |
| 20/12/2024 | 1,70 | 1,68 | +4,35% | 1,63 | 1,81 | 1,70 | 1,68 | 1,69 | 662 | 1.851.745 |
| 19/12/2024 | 1,53 | 1,61 | +7,33% | 1,53 | 1,67 | 1,60 | 1,61 | 1,65 | 713 | 1.842.056 |
| 18/12/2024 | 1,81 | 1,50 | -16,20% | 1,50 | 1,86 | 1,64 | 1,50 | 1,55 | 1.054 | 2.889.593 |
| 17/12/2024 | 2,14 | 1,79 | -15,96% | 1,72 | 2,16 | 1,92 | 1,79 | 1,83 | 1.156 | 3.652.400 |
| 16/12/2024 | 2,10 | 2,13 | +0,95% | 2,09 | 2,20 | 2,14 | 2,13 | 2,19 | 393 | 940.051 |
| 13/12/2024 | 2,20 | 2,11 | -2,76% | 2,11 | 2,23 | 2,18 | 2,11 | 2,16 | 387 | 1.057.750 |
| 12/12/2024 | 2,30 | 2,17 | -4,82% | 2,14 | 2,30 | 2,21 | 2,17 | 2,21 | 525 | 1.583.536 |
| 11/12/2024 | 2,30 | 2,28 | +0,44% | 2,23 | 2,37 | 2,30 | 2,28 | 2,30 | 448 | 1.763.077 |
| 10/12/2024 | 2,23 | 2,27 | +3,18% | 2,21 | 2,32 | 2,27 | 2,27 | 2,30 | 313 | 1.306.273 |
| 9/12/2024 | 2,27 | 2,20 | -2,65% | 2,20 | 2,37 | 2,25 | 2,20 | 2,24 | 480 | 2.311.913 |
| 6/12/2024 | 2,32 | 2,26 | -3,00% | 2,25 | 2,36 | 2,30 | 2,26 | 2,33 | 341 | 1.278.574 |
| 5/12/2024 | 2,39 | 2,33 | -1,27% | 2,31 | 2,43 | 2,36 | 2,32 | 2,33 | 1.648 | 1.549.051 |
| 4/12/2024 | 2,26 | 2,36 | +3,06% | 2,26 | 2,45 | 2,37 | 2,36 | 2,38 | 493 | 2.132.932 |
| 3/12/2024 | 2,32 | 2,29 | -1,29% | 2,23 | 2,38 | 2,29 | 2,26 | 2,29 | 611 | 1.924.811 |
| 2/12/2024 | 2,15 | 2,32 | +8,92% | 2,06 | 2,39 | 2,24 | 2,32 | 2,34 | 954 | 3.228.760 |
| 29/11/2024 | 2,16 | 2,13 | -1,39% | 2,07 | 2,18 | 2,11 | 2,11 | 2,13 | 901 | 2.589.197 |
| 28/11/2024 | 2,31 | 2,16 | -5,26% | 2,16 | 2,32 | 2,22 | 2,16 | 2,20 | 659 | 2.023.715 |
| 27/11/2024 | 2,43 | 2,28 | -7,32% | 2,25 | 2,47 | 2,32 | 2,28 | 2,29 | 746 | 2.637.363 |
| 26/11/2024 | 2,40 | 2,46 | +3,80% | 2,37 | 2,49 | 2,43 | 2,41 | 2,46 | 589 | 2.280.049 |
| 25/11/2024 | 2,30 | 2,37 | +4,41% | 2,30 | 2,41 | 2,35 | 2,36 | 2,37 | 551 | 1.858.419 |
| 22/11/2024 | 2,24 | 2,27 | +3,18% | 2,22 | 2,33 | 2,27 | 2,27 | 2,31 | 393 | 1.424.968 |
| 21/11/2024 | 2,43 | 2,20 | -10,57% | 2,20 | 2,43 | 2,30 | 2,20 | 2,24 | 915 | 2.598.179 |
| 19/11/2024 | 2,39 | 2,46 | +4,24% | 2,31 | 2,52 | 2,43 | 2,45 | 2,46 | 736 | 2.136.289 |
| 18/11/2024 | 2,26 | 2,36 | +4,42% | 2,22 | 2,36 | 2,30 | 2,31 | 2,36 | 485 | 1.409.904 |
| 14/11/2024 | 2,24 | 2,26 | +0,89% | 2,24 | 2,35 | 2,29 | 2,26 | 2,31 | 535 | 1.341.571 |
| 13/11/2024 | 2,23 | 2,24 | +0,45% | 2,20 | 2,32 | 2,26 | 2,24 | 2,30 | 424 | 1.546.149 |
| 12/11/2024 | 2,22 | 2,23 | 0,00% | 2,12 | 2,32 | 2,23 | 2,23 | 2,27 | 517 | 1.974.829 |
| 11/11/2024 | 2,25 | 2,23 | -3,04% | 2,17 | 2,34 | 2,24 | 2,22 | 2,23 | 557 | 1.812.044 |
| 8/11/2024 | 2,23 | 2,30 | +2,68% | 2,20 | 2,34 | 2,27 | 2,25 | 2,30 | 2.228 | 2.517.340 |
| 7/11/2024 | 2,65 | 2,24 | -16,73% | 2,22 | 2,74 | 2,53 | 2,24 | 2,32 | 1.293 | 5.034.190 |
| 6/11/2024 | 2,60 | 2,69 | +3,86% | 2,53 | 2,72 | 2,64 | 2,65 | 2,69 | 713 | 2.797.029 |
| 5/11/2024 | 2,55 | 2,59 | +1,97% | 2,49 | 2,65 | 2,58 | 2,58 | 2,61 | 868 | 3.409.292 |
| 4/11/2024 | 2,26 | 2,54 | +12,89% | 2,26 | 2,54 | 2,45 | 2,50 | 2,54 | 879 | 3.694.203 |
| 1/11/2024 | 2,27 | 2,25 | +0,45% | 2,21 | 2,30 | 2,26 | 2,25 | 2,27 | 1.150 | 1.633.435 |
| 31/10/2024 | 2,27 | 2,24 | +0,45% | 2,21 | 2,32 | 2,27 | 2,24 | 2,27 | 435 | 1.675.040 |
| 30/10/2024 | 2,10 | 2,23 | +6,70% | 2,08 | 2,28 | 2,21 | 2,23 | 2,25 | 739 | 2.699.164 |
| 29/10/2024 | 2,23 | 2,09 | -5,00% | 2,09 | 2,26 | 2,14 | 2,09 | 2,13 | 533 | 1.672.952 |
| 28/10/2024 | 2,12 | 2,20 | +3,77% | 2,12 | 2,24 | 2,19 | 2,20 | 2,21 | 531 | 1.865.428 |
| 25/10/2024 | 2,20 | 2,12 | -1,40% | 2,12 | 2,20 | 2,14 | 2,12 | 2,13 | 291 | 1.044.673 |
| 24/10/2024 | 2,17 | 2,15 | +0,47% | 2,12 | 2,19 | 2,16 | 2,15 | 2,18 | 433 | 929.292 |
| 23/10/2024 | 2,15 | 2,14 | +0,94% | 2,09 | 2,17 | 2,13 | 2,14 | 2,17 | 357 | 1.359.985 |
| 22/10/2024 | 2,20 | 2,12 | -2,30% | 2,12 | 2,22 | 2,15 | 2,12 | 2,16 | 424 | 1.546.954 |
| 21/10/2024 | 2,15 | 2,17 | +1,88% | 2,12 | 2,20 | 2,17 | 2,16 | 2,17 | 378 | 1.289.624 |
| 18/10/2024 | 2,17 | 2,13 | -2,29% | 2,13 | 2,25 | 2,17 | 2,13 | 2,15 | 360 | 1.178.359 |
| 17/10/2024 | 2,23 | 2,18 | -2,24% | 2,16 | 2,29 | 2,20 | 2,18 | 2,23 | 476 | 1.284.310 |
| 16/10/2024 | 2,27 | 2,23 | +0,90% | 2,23 | 2,31 | 2,26 | 2,23 | 2,27 | 385 | 1.404.210 |
| 15/10/2024 | 2,20 | 2,21 | -1,78% | 2,19 | 2,35 | 2,27 | 2,21 | 2,25 | 667 | 2.452.571 |
| 14/10/2024 | 2,21 | 2,25 | +3,21% | 2,18 | 2,28 | 2,22 | 2,22 | 2,25 | 750 | 2.220.181 |
| 11/10/2024 | 2,06 | 2,18 | +6,34% | 2,05 | 2,24 | 2,15 | 2,18 | 2,20 | 706 | 3.182.364 |
| 10/10/2024 | 2,07 | 2,05 | -0,49% | 2,05 | 2,11 | 2,08 | 2,05 | 2,11 | 296 | 752.116 |
| 9/10/2024 | 2,06 | 2,06 | +1,48% | 2,01 | 2,13 | 2,08 | 2,06 | 2,09 | 513 | 1.578.537 |
| 8/10/2024 | 2,02 | 2,03 | -0,98% | 2,00 | 2,08 | 2,04 | 2,03 | 2,06 | 345 | 1.312.151 |
| 7/10/2024 | 2,08 | 2,05 | +0,49% | 1,98 | 2,12 | 2,03 | 2,02 | 2,05 | 514 | 1.455.110 |
| 4/10/2024 | 2,05 | 2,04 | +0,99% | 1,98 | 2,10 | 2,04 | 2,04 | 2,05 | 2.002 | 3.328.862 |
| 3/10/2024 | 2,43 | 2,02 | -15,83% | 2,00 | 2,43 | 2,12 | 2,02 | 2,07 | 1.283 | 6.288.655 |
| 2/10/2024 | 2,21 | 2,40 | +10,60% | 2,17 | 2,46 | 2,33 | 2,39 | 2,40 | 840 | 3.414.449 |
| 1/10/2024 | 2,27 | 2,17 | -3,13% | 2,15 | 2,31 | 2,22 | 2,17 | 2,18 | 502 | 2.094.897 |
| 30/9/2024 | 2,26 | 2,24 | +15,46% | 2,20 | 2,43 | 2,27 | 2,21 | 2,24 | 896 | 3.755.426 |
| 26/9/2024 | 1,87 | 1,94 | +3,74% | 1,87 | 2,02 | 1,96 | 1,94 | 1,98 | 439 | 1.385.299 |
| 25/9/2024 | 1,92 | 1,87 | -2,60% | 1,85 | 1,94 | 1,89 | 1,87 | 1,88 | 361 | 1.121.708 |
| 24/9/2024 | 1,80 | 1,92 | +6,08% | 1,80 | 1,95 | 1,88 | 1,92 | 1,94 | 552 | 2.093.475 |
| 23/9/2024 | 1,87 | 1,81 | -2,69% | 1,77 | 1,87 | 1,81 | 1,78 | 1,81 | 716 | 2.193.267 |
| 20/9/2024 | 2,04 | 1,86 | -7,00% | 1,86 | 2,04 | 1,91 | 1,86 | 1,87 | 2.294 | 3.205.993 |
| 19/9/2024 | 2,18 | 2,00 | -7,83% | 1,99 | 2,18 | 2,06 | 2,00 | 2,04 | 658 | 2.760.981 |
| 18/9/2024 | 2,17 | 2,17 | +0,93% | 2,09 | 2,24 | 2,15 | 2,12 | 2,17 | 548 | 2.153.522 |
| 17/9/2024 | 2,20 | 2,15 | -0,92% | 2,14 | 2,20 | 2,17 | 2,15 | 2,17 | 463 | 1.666.234 |
| 16/9/2024 | 2,14 | 2,17 | 0,00% | 2,12 | 2,22 | 2,19 | 2,17 | 2,18 | 727 | 2.589.398 |
| 13/9/2024 | 2,11 | 2,17 | +2,84% | 2,10 | 2,22 | 2,17 | 2,16 | 2,17 | 2.011 | 2.046.432 |
| 12/9/2024 | 2,12 | 2,11 | +0,48% | 2,03 | 2,16 | 2,08 | 2,11 | 2,13 | 523 | 1.866.944 |
| 11/9/2024 | 2,09 | 2,10 | +1,94% | 2,03 | 2,12 | 2,07 | 2,09 | 2,10 | 542 | 1.902.325 |
| 10/9/2024 | 2,03 | 2,06 | +0,98% | 2,02 | 2,09 | 2,06 | 2,05 | 2,08 | 455 | 1.552.618 |
| 9/9/2024 | 2,14 | 2,04 | -4,67% | 2,04 | 2,17 | 2,08 | 2,04 | 2,09 | 724 | 2.371.648 |
| 6/9/2024 | 2,16 | 2,14 | -3,60% | 2,13 | 2,27 | 2,18 | 2,14 | 2,16 | 1.842 | 2.940.886 |
| 5/9/2024 | 2,18 | 2,22 | +0,91% | 2,13 | 2,29 | 2,21 | 2,19 | 2,22 | 534 | 2.554.835 |
| 4/9/2024 | 2,17 | 2,20 | +0,92% | 2,17 | 2,26 | 2,21 | 2,18 | 2,20 | 560 | 2.251.341 |
| 3/9/2024 | 2,24 | 2,18 | -4,80% | 2,15 | 2,34 | 2,23 | 2,18 | 2,20 | 735 | 3.081.101 |
| 2/9/2024 | 2,27 | 2,29 | +2,23% | 2,23 | 2,42 | 2,32 | 2,25 | 2,29 | 1.441 | 5.684.234 |
| 30/8/2024 | 1,98 | 2,24 | +14,29% | 1,92 | 2,30 | 2,18 | 2,23 | 2,28 | 3.410 | 7.688.083 |
| 29/8/2024 | 2,07 | 1,96 | -4,39% | 1,96 | 2,09 | 2,00 | 1,96 | 2,00 | 567 | 2.137.474 |
| 28/8/2024 | 2,10 | 2,05 | -1,44% | 1,99 | 2,11 | 2,05 | 2,05 | 2,06 | 583 | 2.788.918 |
| 27/8/2024 | 2,02 | 2,08 | +4,00% | 1,97 | 2,14 | 2,08 | 2,08 | 2,09 | 853 | 3.183.359 |
| 26/8/2024 | 1,98 | 2,00 | +0,50% | 1,94 | 2,06 | 2,00 | 2,00 | 2,02 | 983 | 2.955.039 |
| 23/8/2024 | 1,84 | 1,99 | +9,34% | 1,83 | 1,99 | 1,94 | 1,96 | 1,99 | 777 | 2.215.631 |
| 22/8/2024 | 1,88 | 1,82 | -3,19% | 1,82 | 1,92 | 1,84 | 1,82 | 1,85 | 441 | 1.405.162 |
| 21/8/2024 | 1,82 | 1,88 | +2,17% | 1,81 | 1,92 | 1,88 | 1,87 | 1,88 | 645 | 1.998.812 |
| 20/8/2024 | 1,78 | 1,84 | +4,55% | 1,74 | 1,88 | 1,82 | 1,84 | 1,87 | 787 | 1.850.733 |
| 19/8/2024 | 1,61 | 1,76 | +8,64% | 1,60 | 1,78 | 1,71 | 1,76 | 1,79 | 959 | 3.170.580 |
| 16/8/2024 | 1,63 | 1,62 | +1,25% | 1,58 | 1,66 | 1,61 | 1,59 | 1,62 | 396 | 1.052.589 |
| 15/8/2024 | 1,59 | 1,60 | -0,62% | 1,56 | 1,66 | 1,60 | 1,60 | 1,64 | 507 | 1.369.004 |
| 14/8/2024 | 1,59 | 1,61 | +0,63% | 1,57 | 1,66 | 1,61 | 1,59 | 1,61 | 448 | 1.105.184 |
| 13/8/2024 | 1,65 | 1,60 | -1,84% | 1,59 | 1,65 | 1,61 | 1,60 | 1,64 | 352 | 865.240 |
| 12/8/2024 | 1,61 | 1,63 | +1,24% | 1,60 | 1,69 | 1,65 | 1,63 | 1,65 | 517 | 1.244.874 |
| 9/8/2024 | 1,59 | 1,61 | -0,62% | 1,58 | 1,68 | 1,63 | 1,61 | 1,62 | 498 | 1.500.510 |
| 8/8/2024 | 1,53 | 1,62 | +7,28% | 1,53 | 1,63 | 1,59 | 1,58 | 1,62 | 594 | 1.588.836 |
| 7/8/2024 | 1,47 | 1,51 | +4,14% | 1,47 | 1,56 | 1,52 | 1,51 | 1,55 | 589 | 1.399.850 |
| 6/8/2024 | 1,45 | 1,45 | +0,69% | 1,43 | 1,51 | 1,46 | 1,45 | 1,49 | 505 | 1.001.408 |
| 5/8/2024 | 1,49 | 1,44 | -3,36% | 1,37 | 1,51 | 1,41 | 1,44 | 1,46 | 1.083 | 2.872.796 |
| 2/8/2024 | 1,49 | 1,49 | +0,68% | 1,49 | 1,57 | 1,52 | 1,49 | 1,53 | 328 | 824.001 |
| 1/8/2024 | 1,52 | 1,48 | -1,33% | 1,48 | 1,56 | 1,51 | 1,48 | 1,51 | 407 | 990.796 |
| 31/7/2024 | 1,51 | 1,50 | +1,35% | 1,50 | 1,54 | 1,52 | 1,50 | 1,53 | 383 | 1.165.648 |
| 30/7/2024 | 1,54 | 1,48 | -2,63% | 1,47 | 1,54 | 1,49 | 1,48 | 1,50 | 514 | 1.313.939 |
| 29/7/2024 | 1,59 | 1,52 | -2,56% | 1,50 | 1,60 | 1,53 | 1,52 | 1,53 | 493 | 1.231.858 |
| 26/7/2024 | 1,55 | 1,56 | +1,96% | 1,53 | 1,60 | 1,56 | 1,56 | 1,59 | 309 | 740.011 |
| 25/7/2024 | 1,56 | 1,53 | -1,92% | 1,53 | 1,58 | 1,54 | 1,53 | 1,54 | 406 | 879.432 |
| 24/7/2024 | 1,60 | 1,56 | -4,29% | 1,55 | 1,61 | 1,57 | 1,56 | 1,57 | 495 | 1.255.591 |
| 23/7/2024 | 1,62 | 1,63 | 0,00% | 1,59 | 1,66 | 1,61 | 1,61 | 1,63 | 608 | 1.389.039 |
| 22/7/2024 | 1,63 | 1,63 | +0,62% | 1,62 | 1,67 | 1,65 | 1,63 | 1,66 | 403 | 1.100.235 |
| 19/7/2024 | 1,65 | 1,62 | -2,41% | 1,61 | 1,68 | 1,63 | 1,62 | 1,63 | 350 | 775.573 |
| 18/7/2024 | 1,82 | 1,66 | -7,26% | 1,63 | 1,82 | 1,69 | 1,63 | 1,66 | 902 | 2.074.539 |
| 17/7/2024 | 1,79 | 1,79 | 0,00% | 1,79 | 1,87 | 1,82 | 1,79 | 1,82 | 593 | 1.162.503 |
| 16/7/2024 | 1,81 | 1,79 | -0,56% | 1,78 | 1,88 | 1,82 | 1,79 | 1,83 | 1.234 | 1.214.747 |
| 15/7/2024 | 1,85 | 1,80 | -2,17% | 1,80 | 1,87 | 1,84 | 1,80 | 1,82 | 475 | 1.240.846 |
| 12/7/2024 | 1,90 | 1,84 | -2,13% | 1,83 | 1,90 | 1,86 | 1,84 | 1,85 | 479 | 1.783.952 |
| 11/7/2024 | 1,85 | 1,88 | +2,17% | 1,84 | 1,92 | 1,88 | 1,88 | 1,90 | 497 | 1.709.382 |
| 10/7/2024 | 1,81 | 1,84 | +2,79% | 1,81 | 1,90 | 1,86 | 1,84 | 1,88 | 761 | 2.895.415 |
| 9/7/2024 | 1,78 | 1,79 | 0,00% | 1,76 | 1,83 | 1,79 | 1,79 | 1,82 | 497 | 1.696.120 |
| 8/7/2024 | 1,76 | 1,79 | +1,13% | 1,74 | 1,80 | 1,77 | 1,78 | 1,79 | 557 | 2.158.323 |
| 5/7/2024 | 1,76 | 1,77 | +1,72% | 1,70 | 1,80 | 1,75 | 1,77 | 1,79 | 654 | 2.324.504 |
| 4/7/2024 | 1,57 | 1,74 | +13,73% | 1,56 | 1,78 | 1,68 | 1,74 | 1,75 | 1.167 | 4.131.305 |
| 3/7/2024 | 1,41 | 1,53 | +8,51% | 1,40 | 1,57 | 1,50 | 1,53 | 1,56 | 915 | 2.940.751 |
| 2/7/2024 | 1,42 | 1,41 | +0,71% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 413 | 1.315.030 |
| 1/7/2024 | 1,40 | 1,40 | 0,00% | 1,38 | 1,43 | 1,40 | 1,40 | 1,42 | 473 | 1.567.362 |
| 28/6/2024 | 1,44 | 1,40 | -2,10% | 1,39 | 1,45 | 1,41 | 1,40 | 1,41 | 528 | 1.688.912 |
| 27/6/2024 | 1,42 | 1,43 | +1,42% | 1,40 | 1,44 | 1,42 | 1,43 | 1,44 | 443 | 1.351.689 |
| 26/6/2024 | 1,45 | 1,41 | -3,42% | 1,41 | 1,47 | 1,42 | 1,41 | 1,43 | 399 | 1.086.163 |
| 25/6/2024 | 1,48 | 1,46 | 0,00% | 1,45 | 1,50 | 1,47 | 1,46 | 1,48 | 417 | 1.105.630 |
| 24/6/2024 | 1,40 | 1,46 | +5,04% | 1,39 | 1,49 | 1,45 | 1,46 | 1,48 | 645 | 2.107.946 |
| 21/6/2024 | 1,42 | 1,39 | -0,71% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 580 | 1.648.001 |
| 20/6/2024 | 1,45 | 1,40 | -0,71% | 1,40 | 1,49 | 1,42 | 1,40 | 1,41 | 595 | 1.577.690 |
| 19/6/2024 | 1,41 | 1,41 | -0,70% | 1,39 | 1,44 | 1,40 | 1,41 | 1,44 | 733 | 1.779.146 |
| 18/6/2024 | 1,57 | 1,42 | -10,69% | 1,41 | 1,60 | 1,46 | 1,42 | 1,43 | 1.407 | 4.197.530 |
| 17/6/2024 | 1,73 | 1,59 | -7,56% | 1,58 | 1,73 | 1,62 | 1,59 | 1,60 | 927 | 2.042.279 |
| 14/6/2024 | 1,74 | 1,72 | 0,00% | 1,71 | 1,79 | 1,74 | 1,72 | 1,76 | 315 | 930.294 |
| 13/6/2024 | 1,70 | 1,72 | +2,38% | 1,69 | 1,77 | 1,72 | 1,72 | 1,75 | 414 | 1.203.002 |
| 12/6/2024 | 1,71 | 1,68 | -2,89% | 1,68 | 1,81 | 1,74 | 1,68 | 1,69 | 546 | 1.774.397 |
| 11/6/2024 | 1,67 | 1,73 | +2,98% | 1,67 | 1,77 | 1,72 | 1,73 | 1,76 | 395 | 1.297.068 |
| 10/6/2024 | 1,69 | 1,68 | 0,00% | 1,65 | 1,70 | 1,67 | 1,68 | 1,69 | 435 | 1.754.617 |
| 7/6/2024 | 1,70 | 1,68 | -1,75% | 1,66 | 1,74 | 1,70 | 1,68 | 1,70 | 483 | 1.868.431 |
| 6/6/2024 | 1,64 | 1,71 | +3,01% | 1,61 | 1,73 | 1,66 | 1,70 | 1,71 | 654 | 2.130.252 |
| 5/6/2024 | 1,72 | 1,66 | -7,26% | 1,61 | 1,89 | 1,72 | 1,63 | 1,66 | 957 | 3.764.340 |
| 4/6/2024 | 1,75 | 1,79 | +2,87% | 1,71 | 1,79 | 1,74 | 1,76 | 1,79 | 527 | 2.328.123 |
| 3/6/2024 | 1,64 | 1,74 | +3,57% | 1,59 | 1,78 | 1,68 | 1,73 | 1,74 | 725 | 2.632.157 |
| 31/5/2024 | 1,70 | 1,68 | -1,18% | 1,63 | 1,70 | 1,65 | 1,64 | 1,68 | 378 | 1.000.289 |
| 29/5/2024 | 1,67 | 1,70 | +3,03% | 1,65 | 1,70 | 1,67 | 1,68 | 1,70 | 571 | 1.515.763 |
| 28/5/2024 | 1,68 | 1,65 | 0,00% | 1,65 | 1,72 | 1,68 | 1,65 | 1,66 | 432 | 1.683.973 |
| 27/5/2024 | 1,63 | 1,65 | 0,00% | 1,62 | 1,69 | 1,64 | 1,65 | 1,68 | 423 | 1.134.873 |
| 24/5/2024 | 1,62 | 1,65 | +2,48% | 1,60 | 1,67 | 1,63 | 1,63 | 1,65 | 361 | 1.134.002 |
| 23/5/2024 | 1,61 | 1,61 | 0,00% | 1,61 | 1,65 | 1,62 | 1,61 | 1,63 | 429 | 1.707.324 |
| 22/5/2024 | 1,72 | 1,61 | -6,40% | 1,61 | 1,72 | 1,65 | 1,61 | 1,62 | 607 | 1.984.924 |
| 21/5/2024 | 1,70 | 1,72 | +1,78% | 1,67 | 1,73 | 1,70 | 1,71 | 1,73 | 500 | 1.789.479 |
| 20/5/2024 | 1,61 | 1,69 | +4,97% | 1,58 | 1,71 | 1,64 | 1,69 | 1,71 | 699 | 2.313.267 |
| 17/5/2024 | 1,61 | 1,61 | -2,42% | 1,61 | 1,65 | 1,62 | 1,61 | 1,64 | 587 | 1.506.572 |
| 16/5/2024 | 1,67 | 1,65 | 0,00% | 1,62 | 1,67 | 1,63 | 1,64 | 1,65 | 679 | 1.789.843 |
| 15/5/2024 | 1,66 | 1,65 | 0,00% | 1,63 | 1,69 | 1,65 | 1,63 | 1,65 | 585 | 1.721.766 |
| 14/5/2024 | 1,63 | 1,65 | -1,20% | 1,63 | 1,71 | 1,66 | 1,64 | 1,65 | 406 | 1.321.044 |
| 13/5/2024 | 1,67 | 1,67 | +0,60% | 1,63 | 1,68 | 1,65 | 1,66 | 1,67 | 461 | 1.228.900 |
| 10/5/2024 | 1,66 | 1,66 | +0,61% | 1,61 | 1,73 | 1,66 | 1,63 | 1,66 | 628 | 1.856.661 |
| 9/5/2024 | 1,70 | 1,65 | -1,20% | 1,63 | 1,82 | 1,70 | 1,65 | 1,67 | 769 | 2.664.846 |
| 8/5/2024 | 1,71 | 1,67 | -1,76% | 1,66 | 1,72 | 1,68 | 1,67 | 1,68 | 551 | 1.642.706 |
| 7/5/2024 | 1,69 | 1,70 | +0,59% | 1,69 | 1,76 | 1,72 | 1,70 | 1,72 | 663 | 1.526.344 |
| 6/5/2024 | 1,70 | 1,69 | -1,17% | 1,66 | 1,72 | 1,69 | 1,69 | 1,72 | 677 | 2.535.040 |
| 3/5/2024 | 1,62 | 1,71 | +6,88% | 1,62 | 1,73 | 1,68 | 1,71 | 1,72 | 579 | 1.718.212 |
| 2/5/2024 | 1,61 | 1,60 | -1,23% | 1,60 | 1,66 | 1,62 | 1,60 | 1,63 | 976 | 1.253.672 |
| 30/4/2024 | 1,69 | 1,62 | -2,99% | 1,60 | 1,69 | 1,62 | 1,61 | 1,62 | 645 | 1.898.672 |
| 29/4/2024 | 1,70 | 1,67 | -1,76% | 1,66 | 1,74 | 1,69 | 1,67 | 1,69 | 587 | 1.189.829 |
| 26/4/2024 | 1,70 | 1,70 | +2,41% | 1,68 | 1,75 | 1,72 | 1,70 | 1,74 | 547 | 2.254.021 |
| 25/4/2024 | 1,58 | 1,66 | +3,75% | 1,53 | 1,73 | 1,66 | 1,66 | 1,69 | 851 | 2.564.263 |
| 24/4/2024 | 1,61 | 1,60 | -0,62% | 1,55 | 1,64 | 1,58 | 1,60 | 1,61 | 557 | 1.785.312 |
| 23/4/2024 | 1,60 | 1,61 | -1,23% | 1,52 | 1,65 | 1,59 | 1,61 | 1,62 | 653 | 2.065.171 |
| 22/4/2024 | 1,48 | 1,63 | +11,64% | 1,46 | 1,64 | 1,55 | 1,60 | 1,63 | 1.133 | 3.566.731 |
| 19/4/2024 | 1,35 | 1,46 | +7,35% | 1,35 | 1,49 | 1,44 | 1,45 | 1,46 | 944 | 2.473.307 |
| 18/4/2024 | 1,35 | 1,36 | +0,74% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 683 | 1.909.273 |
| 17/4/2024 | 1,37 | 1,35 | -2,17% | 1,34 | 1,41 | 1,37 | 1,35 | 1,37 | 792 | 2.083.648 |
| 16/4/2024 | 1,37 | 1,38 | -2,13% | 1,36 | 1,45 | 1,38 | 1,38 | 1,39 | 802 | 2.431.365 |
| 15/4/2024 | 1,51 | 1,41 | -6,62% | 1,38 | 1,52 | 1,43 | 1,39 | 1,41 | 1.229 | 2.947.028 |
| 12/4/2024 | 1,57 | 1,51 | -5,03% | 1,46 | 1,58 | 1,51 | 1,48 | 1,51 | 1.406 | 3.918.270 |
| 11/4/2024 | 1,59 | 1,59 | +0,63% | 1,56 | 1,62 | 1,58 | 1,58 | 1,59 | 697 | 1.688.615 |
| 10/4/2024 | 1,69 | 1,58 | -6,51% | 1,57 | 1,70 | 1,62 | 1,58 | 1,59 | 1.167 | 2.837.071 |
| 9/4/2024 | 1,68 | 1,69 | +2,42% | 1,68 | 1,78 | 1,71 | 1,69 | 1,71 | 754 | 1.845.998 |
| 8/4/2024 | 1,60 | 1,65 | +3,13% | 1,57 | 1,70 | 1,63 | 1,65 | 1,66 | 931 | 2.553.855 |
| 5/4/2024 | 1,66 | 1,60 | -4,19% | 1,59 | 1,68 | 1,61 | 1,60 | 1,61 | 1.140 | 3.097.951 |
| 4/4/2024 | 1,68 | 1,67 | -1,18% | 1,64 | 1,72 | 1,66 | 1,66 | 1,67 | 959 | 2.827.875 |
| 3/4/2024 | 1,79 | 1,69 | -6,11% | 1,68 | 1,79 | 1,70 | 1,68 | 1,69 | 1.484 | 4.499.922 |
| 2/4/2024 | 1,85 | 1,80 | -2,70% | 1,78 | 1,92 | 1,84 | 1,79 | 1,80 | 1.371 | 4.262.258 |
| 1/4/2024 | 2,06 | 1,85 | -9,76% | 1,83 | 2,07 | 1,92 | 1,85 | 1,86 | 2.266 | 8.272.442 |
| 28/3/2024 | 2,11 | 2,05 | -0,49% | 2,04 | 2,14 | 2,08 | 2,05 | 2,06 | 742 | 2.875.485 |
| 27/3/2024 | 2,06 | 2,06 | +0,98% | 2,03 | 2,10 | 2,06 | 2,06 | 2,09 | 746 | 2.238.077 |
| 26/3/2024 | 2,12 | 2,04 | -4,23% | 2,04 | 2,18 | 2,10 | 2,04 | 2,07 | 1.400 | 3.169.889 |
| 25/3/2024 | 2,22 | 2,13 | -4,91% | 2,11 | 2,22 | 2,17 | 2,13 | 2,15 | 1.329 | 3.276.027 |
| 22/3/2024 | 2,47 | 2,24 | -10,04% | 2,21 | 2,50 | 2,28 | 2,24 | 2,25 | 1.375 | 5.111.322 |
| 21/3/2024 | 2,50 | 2,49 | -0,40% | 2,46 | 2,54 | 2,50 | 2,46 | 2,49 | 688 | 1.971.923 |
| 20/3/2024 | 2,37 | 2,50 | +4,17% | 2,35 | 2,52 | 2,44 | 2,46 | 2,50 | 818 | 2.881.845 |
| 19/3/2024 | 2,33 | 2,40 | +3,45% | 2,32 | 2,40 | 2,36 | 2,35 | 2,40 | 614 | 1.938.132 |
| 18/3/2024 | 2,30 | 2,32 | +0,43% | 2,25 | 2,35 | 2,30 | 2,30 | 2,32 | 885 | 2.274.103 |
| 15/3/2024 | 2,35 | 2,31 | -2,94% | 2,25 | 2,36 | 2,29 | 2,27 | 2,32 | 937 | 2.588.733 |
| 14/3/2024 | 2,38 | 2,38 | 0,00% | 2,31 | 2,39 | 2,34 | 2,31 | 2,38 | 776 | 2.025.465 |
| 13/3/2024 | 2,44 | 2,38 | -3,64% | 2,36 | 2,45 | 2,39 | 2,38 | 2,41 | 922 | 2.271.242 |
| 12/3/2024 | 2,43 | 2,47 | +0,82% | 2,41 | 2,49 | 2,45 | 2,45 | 2,47 | 792 | 2.437.958 |
| 11/3/2024 | 2,39 | 2,45 | +3,38% | 2,36 | 2,47 | 2,43 | 2,43 | 2,45 | 779 | 2.629.187 |
| 8/3/2024 | 2,37 | 2,37 | +1,28% | 2,33 | 2,44 | 2,39 | 0,00 | 0,00 | 678 | 2.630.712 |
| 7/3/2024 | 2,46 | 2,34 | -4,49% | 2,32 | 2,50 | 2,39 | 2,34 | 2,39 | 762 | 2.351.618 |
| 6/3/2024 | 2,45 | 2,45 | 0,00% | 2,39 | 2,46 | 2,41 | 2,40 | 2,45 | 627 | 2.492.621 |
| 5/3/2024 | 2,50 | 2,45 | -3,54% | 2,39 | 2,55 | 2,47 | 2,40 | 2,45 | 921 | 3.003.981 |
| 4/3/2024 | 2,55 | 2,54 | -0,78% | 2,48 | 2,59 | 2,53 | 2,50 | 2,54 | 1.071 | 3.973.353 |
| 1/3/2024 | 2,36 | 2,56 | +7,56% | 2,35 | 2,63 | 2,50 | 2,54 | 2,56 | 1.842 | 6.293.882 |
| 29/2/2024 | 2,45 | 2,38 | -2,86% | 2,29 | 2,45 | 2,33 | 2,32 | 2,38 | 981 | 3.143.032 |
| 28/2/2024 | 2,41 | 2,45 | +1,24% | 2,37 | 2,45 | 2,41 | 2,40 | 2,45 | 437 | 1.547.313 |
| 27/2/2024 | 2,31 | 2,42 | +2,98% | 2,31 | 2,42 | 2,37 | 2,40 | 2,42 | 477 | 2.015.893 |
| 26/2/2024 | 2,31 | 2,35 | +2,17% | 2,25 | 2,35 | 2,29 | 2,29 | 2,35 | 701 | 1.828.444 |
| 23/2/2024 | 2,42 | 2,30 | -6,12% | 2,26 | 2,44 | 2,31 | 0,00 | 0,00 | 880 | 2.187.078 |
| 22/2/2024 | 2,32 | 2,45 | +6,06% | 2,27 | 2,45 | 2,38 | 2,40 | 2,45 | 814 | 3.259.240 |
| 21/2/2024 | 2,29 | 2,31 | +0,43% | 2,24 | 2,34 | 2,28 | 2,28 | 2,31 | 709 | 2.209.664 |
| 20/2/2024 | 2,19 | 2,30 | +4,07% | 2,15 | 2,31 | 2,26 | 2,29 | 2,30 | 851 | 2.799.787 |
| 19/2/2024 | 2,16 | 2,21 | +2,31% | 2,09 | 2,21 | 2,15 | 2,17 | 2,21 | 837 | 2.505.700 |
| 16/2/2024 | 2,05 | 2,16 | +5,37% | 2,02 | 2,16 | 2,07 | 2,12 | 2,16 | 762 | 2.435.942 |
| 15/2/2024 | 1,96 | 2,05 | +4,06% | 1,96 | 2,05 | 2,01 | 2,02 | 2,05 | 734 | 2.204.919 |
| 14/2/2024 | 2,01 | 1,97 | -2,48% | 1,97 | 2,05 | 2,00 | 1,97 | 1,99 | 707 | 2.351.815 |
| 9/2/2024 | 2,09 | 2,02 | -3,81% | 2,01 | 2,14 | 2,05 | 0,00 | 0,00 | 802 | 2.588.445 |
| 8/2/2024 | 2,14 | 2,10 | -1,87% | 2,02 | 2,14 | 2,07 | 2,09 | 2,10 | 665 | 2.052.090 |
| 7/2/2024 | 2,10 | 2,14 | +3,88% | 2,06 | 2,14 | 2,09 | 2,11 | 2,14 | 656 | 2.495.044 |
| 6/2/2024 | 2,03 | 2,06 | +2,49% | 1,99 | 2,16 | 2,09 | 2,06 | 2,12 | 908 | 3.382.635 |
| 5/2/2024 | 2,15 | 2,01 | -4,74% | 1,98 | 2,15 | 2,03 | 1,98 | 2,01 | 1.658 | 5.615.551 |
| 2/2/2024 | 2,29 | 2,11 | -7,86% | 2,11 | 2,29 | 2,14 | 2,11 | 2,15 | 1.384 | 4.689.635 |
| 1/2/2024 | 2,25 | 2,29 | +3,62% | 2,12 | 2,29 | 2,19 | 2,26 | 2,29 | 1.057 | 3.683.812 |
| 31/1/2024 | 2,17 | 2,21 | +0,91% | 2,16 | 2,25 | 2,21 | 2,20 | 2,21 | 850 | 4.076.116 |
| 30/1/2024 | 2,36 | 2,19 | -5,60% | 2,16 | 2,36 | 2,22 | 2,18 | 2,19 | 1.827 | 6.519.136 |
| 29/1/2024 | 2,46 | 2,32 | -5,69% | 2,31 | 2,50 | 2,38 | 2,32 | 2,37 | 1.828 | 6.884.678 |
| 26/1/2024 | 2,59 | 2,46 | -6,82% | 2,46 | 2,59 | 2,50 | 2,46 | 2,49 | 1.475 | 6.059.509 |
| 25/1/2024 | 2,50 | 2,64 | +3,94% | 2,50 | 2,64 | 2,55 | 2,57 | 2,64 | 645 | 3.133.444 |
| 24/1/2024 | 2,62 | 2,54 | -2,31% | 2,50 | 2,66 | 2,55 | 2,53 | 2,54 | 1.374 | 5.629.503 |
| 23/1/2024 | 2,58 | 2,60 | +0,78% | 2,55 | 2,63 | 2,58 | 2,59 | 2,60 | 889 | 4.861.071 |
| 22/1/2024 | 2,72 | 2,58 | -3,01% | 2,54 | 2,76 | 2,63 | 2,57 | 2,58 | 2.147 | 9.862.020 |
| 19/1/2024 | 2,89 | 2,66 | -7,64% | 2,65 | 2,90 | 2,75 | 2,66 | 2,70 | 2.004 | 9.601.887 |
| 18/1/2024 | 3,09 | 2,88 | -6,80% | 2,86 | 3,09 | 2,92 | 2,88 | 2,89 | 1.316 | 5.632.352 |
| 17/1/2024 | 3,12 | 3,09 | -0,64% | 2,97 | 3,12 | 3,01 | 2,99 | 3,09 | 1.097 | 4.872.218 |
| 16/1/2024 | 3,23 | 3,11 | -5,18% | 3,11 | 3,24 | 3,14 | 3,11 | 3,17 | 667 | 3.333.772 |
| 15/1/2024 | 3,28 | 3,28 | +1,86% | 3,20 | 3,28 | 3,24 | 3,24 | 3,28 | 443 | 2.011.236 |
| 12/1/2024 | 3,19 | 3,22 | -1,23% | 3,19 | 3,33 | 3,26 | 3,22 | 3,28 | 356 | 2.380.070 |
| 11/1/2024 | 3,20 | 3,26 | +1,56% | 3,18 | 3,26 | 3,21 | 3,20 | 3,26 | 343 | 1.899.282 |
| 10/1/2024 | 3,25 | 3,21 | -0,93% | 3,21 | 3,31 | 3,26 | 3,21 | 3,24 | 393 | 1.905.740 |
| 9/1/2024 | 3,25 | 3,24 | -0,31% | 3,24 | 3,31 | 3,27 | 3,24 | 3,28 | 434 | 2.522.963 |
| 8/1/2024 | 3,28 | 3,25 | +0,31% | 3,22 | 3,36 | 3,30 | 3,25 | 3,31 | 572 | 2.751.348 |
| 5/1/2024 | 3,17 | 3,24 | +5,54% | 3,10 | 3,33 | 3,26 | 3,24 | 3,31 | 696 | 3.651.918 |
| 4/1/2024 | 3,25 | 3,07 | -7,25% | 3,07 | 3,28 | 3,14 | 3,07 | 3,14 | 789 | 3.848.967 |
| 3/1/2024 | 3,21 | 3,31 | +1,53% | 3,15 | 3,31 | 3,23 | 3,30 | 3,31 | 472 | 2.480.364 |
| 2/1/2024 | 3,40 | 3,26 | -3,83% | 3,22 | 3,40 | 3,31 | 3,22 | 3,26 | 867 | 5.294.520 |
| 28/12/2023 | 3,43 | 3,39 | -1,17% | 3,35 | 3,45 | 3,38 | 3,38 | 3,39 | 494 | 3.186.207 |
| 27/12/2023 | 3,37 | 3,43 | +1,78% | 3,30 | 3,43 | 3,38 | 3,35 | 3,43 | 640 | 3.238.218 |
| 26/12/2023 | 3,25 | 3,37 | +4,01% | 3,19 | 3,37 | 3,26 | 3,33 | 3,37 | 1.033 | 5.101.991 |
| 22/12/2023 | 3,07 | 3,24 | +5,88% | 3,07 | 3,24 | 3,16 | 3,21 | 3,24 | 532 | 2.905.952 |
| 21/12/2023 | 3,10 | 3,06 | -2,55% | 3,06 | 3,13 | 3,09 | 3,06 | 3,09 | 398 | 2.467.477 |
| 20/12/2023 | 3,15 | 3,14 | -0,95% | 3,08 | 3,18 | 3,12 | 3,10 | 3,14 | 604 | 2.649.253 |
| 19/12/2023 | 3,14 | 3,17 | +2,59% | 3,06 | 3,17 | 3,11 | 3,13 | 3,17 | 511 | 2.439.203 |
| 18/12/2023 | 3,16 | 3,09 | -3,44% | 3,04 | 3,16 | 3,09 | 3,09 | 3,13 | 849 | 3.930.729 |
| 15/12/2023 | 3,37 | 3,20 | -6,43% | 3,17 | 3,40 | 3,23 | 3,18 | 3,20 | 812 | 4.069.732 |
| 14/12/2023 | 3,23 | 3,42 | +3,95% | 3,23 | 3,44 | 3,38 | 3,40 | 3,42 | 1.060 | 5.895.013 |
| 13/12/2023 | 3,25 | 3,29 | +1,23% | 3,12 | 3,29 | 3,21 | 3,25 | 3,29 | 571 | 2.960.279 |
| 12/12/2023 | 3,15 | 3,25 | +3,83% | 3,15 | 3,25 | 3,18 | 3,21 | 3,25 | 388 | 2.412.400 |
| 11/12/2023 | 3,19 | 3,13 | -2,19% | 3,12 | 3,22 | 3,16 | 3,13 | 3,19 | 360 | 1.956.554 |
| 8/12/2023 | 3,24 | 3,20 | -1,23% | 3,15 | 3,28 | 3,21 | 3,16 | 3,20 | 441 | 2.585.100 |
| 7/12/2023 | 3,14 | 3,24 | +4,52% | 3,13 | 3,24 | 3,19 | 3,22 | 3,24 | 454 | 2.740.883 |
| 6/12/2023 | 3,22 | 3,10 | -3,73% | 3,10 | 3,32 | 3,20 | 3,10 | 3,15 | 827 | 5.158.903 |
| 5/12/2023 | 2,93 | 3,22 | +9,90% | 2,93 | 3,22 | 3,08 | 3,15 | 3,22 | 1.382 | 6.785.061 |
| 4/12/2023 | 2,91 | 2,93 | +1,03% | 2,89 | 2,97 | 2,93 | 2,93 | 2,96 | 698 | 3.586.215 |
| 1/12/2023 | 2,81 | 2,90 | +3,57% | 2,78 | 2,93 | 2,83 | 2,90 | 2,93 | 777 | 4.564.013 |
| 30/11/2023 | 2,79 | 2,80 | +1,45% | 2,75 | 2,83 | 2,80 | 2,80 | 2,83 | 557 | 2.583.902 |
| 29/11/2023 | 2,84 | 2,76 | -3,16% | 2,75 | 2,89 | 2,80 | 2,76 | 2,78 | 812 | 3.860.384 |
| 28/11/2023 | 2,75 | 2,85 | +3,64% | 2,73 | 2,86 | 2,80 | 2,82 | 2,85 | 645 | 4.518.899 |
| 27/11/2023 | 2,81 | 2,75 | -2,48% | 2,73 | 2,82 | 2,77 | 2,75 | 2,77 | 788 | 3.728.582 |
| 24/11/2023 | 2,92 | 2,82 | -3,75% | 2,75 | 2,92 | 2,81 | 2,80 | 2,82 | 1.457 | 6.744.480 |
| 23/11/2023 | 2,88 | 2,93 | +3,17% | 2,84 | 2,98 | 2,90 | 2,89 | 2,93 | 550 | 3.082.529 |
| 22/11/2023 | 3,00 | 2,84 | -5,33% | 2,84 | 3,03 | 2,91 | 2,84 | 2,89 | 1.341 | 6.787.489 |
| 21/11/2023 | 3,08 | 3,00 | -2,60% | 2,92 | 3,08 | 2,98 | 2,95 | 3,00 | 1.122 | 5.171.882 |
| 20/11/2023 | 3,13 | 3,08 | -0,32% | 3,06 | 3,16 | 3,08 | 3,06 | 3,08 | 455 | 2.401.481 |
| 17/11/2023 | 3,13 | 3,09 | +0,32% | 3,05 | 3,20 | 3,10 | 3,07 | 3,10 | 522 | 2.538.206 |
| 16/11/2023 | 3,16 | 3,08 | -2,22% | 3,05 | 3,26 | 3,13 | 3,08 | 3,15 | 934 | 4.109.654 |
| 14/11/2023 | 3,01 | 3,15 | +4,65% | 3,01 | 3,34 | 3,22 | 3,15 | 3,21 | 870 | 4.953.087 |
| 13/11/2023 | 3,06 | 3,01 | -2,27% | 3,01 | 3,15 | 3,06 | 3,01 | 3,04 | 617 | 3.295.744 |
| 10/11/2023 | 3,12 | 3,08 | -3,45% | 3,02 | 3,27 | 3,18 | 3,08 | 3,15 | 640 | 2.965.954 |
| 9/11/2023 | 3,14 | 3,19 | +2,24% | 3,09 | 3,27 | 3,18 | 3,14 | 3,19 | 625 | 2.987.282 |
| 8/11/2023 | 2,94 | 3,12 | +7,96% | 2,94 | 3,16 | 3,06 | 3,12 | 3,15 | 899 | 4.779.589 |
| 7/11/2023 | 2,87 | 2,89 | +0,35% | 2,82 | 2,96 | 2,90 | 2,89 | 2,95 | 711 | 3.387.224 |
| 6/11/2023 | 3,15 | 2,88 | -7,40% | 2,87 | 3,23 | 2,97 | 2,88 | 2,92 | 1.320 | 5.678.455 |
| 3/11/2023 | 2,94 | 3,11 | +7,24% | 2,92 | 3,19 | 3,10 | 3,11 | 3,14 | 877 | 3.580.666 |
| 1/11/2023 | 2,85 | 2,90 | +2,84% | 2,83 | 2,96 | 2,89 | 2,87 | 2,90 | 447 | 1.953.759 |
| 31/10/2023 | 2,87 | 2,82 | -1,74% | 2,65 | 2,90 | 2,78 | 2,82 | 2,87 | 824 | 3.609.231 |
| 30/10/2023 | 3,21 | 2,87 | -8,89% | 2,87 | 3,21 | 2,98 | 2,87 | 2,89 | 1.125 | 5.517.074 |
| 27/10/2023 | 3,20 | 3,15 | -3,96% | 3,14 | 3,32 | 3,22 | 3,15 | 3,21 | 387 | 1.732.125 |
| 26/10/2023 | 3,10 | 3,28 | +4,79% | 3,09 | 3,28 | 3,21 | 3,20 | 3,28 | 542 | 1.772.353 |
| 25/10/2023 | 3,34 | 3,13 | -6,85% | 3,10 | 3,38 | 3,17 | 3,11 | 3,13 | 632 | 2.421.661 |
| 24/10/2023 | 3,32 | 3,36 | +2,13% | 3,24 | 3,44 | 3,33 | 3,35 | 3,36 | 665 | 3.906.924 |
| 23/10/2023 | 3,10 | 3,29 | +6,47% | 3,02 | 3,29 | 3,19 | 3,28 | 3,29 | 841 | 3.014.848 |
| 20/10/2023 | 2,96 | 3,09 | +5,10% | 2,95 | 3,17 | 3,09 | 3,06 | 3,09 | 1.007 | 3.576.938 |
| 19/10/2023 | 2,84 | 2,94 | +1,38% | 2,84 | 3,01 | 2,93 | 2,94 | 2,97 | 805 | 2.331.073 |
| 18/10/2023 | 2,84 | 2,90 | +2,84% | 2,73 | 2,90 | 2,79 | 2,87 | 2,90 | 717 | 2.303.911 |
| 17/10/2023 | 2,90 | 2,82 | -3,42% | 2,82 | 2,93 | 2,86 | 2,82 | 2,88 | 505 | 1.921.494 |
| 16/10/2023 | 2,88 | 2,92 | +0,69% | 2,83 | 2,96 | 2,88 | 2,91 | 2,92 | 455 | 1.940.092 |
| 13/10/2023 | 2,96 | 2,90 | -1,69% | 2,80 | 2,96 | 2,86 | 2,88 | 2,90 | 878 | 3.868.239 |
| 11/10/2023 | 3,09 | 2,95 | -5,14% | 2,93 | 3,17 | 2,99 | 2,95 | 3,00 | 811 | 3.374.502 |
| 10/10/2023 | 2,90 | 3,11 | +7,99% | 2,90 | 3,11 | 3,03 | 3,09 | 3,11 | 668 | 2.601.283 |
| 9/10/2023 | 2,89 | 2,88 | +0,70% | 2,79 | 2,93 | 2,84 | 2,88 | 2,93 | 584 | 1.971.100 |
| 6/10/2023 | 2,93 | 2,86 | -3,38% | 2,80 | 2,93 | 2,85 | 2,86 | 2,90 | 635 | 2.600.841 |
| 5/10/2023 | 2,93 | 2,96 | +0,68% | 2,85 | 2,99 | 2,89 | 2,90 | 2,96 | 495 | 2.191.187 |
| 4/10/2023 | 2,90 | 2,94 | +2,08% | 2,85 | 2,94 | 2,89 | 2,90 | 2,94 | 381 | 1.849.140 |
| 3/10/2023 | 3,00 | 2,88 | -3,03% | 2,87 | 3,00 | 2,93 | 2,88 | 2,92 | 653 | 3.456.133 |
| 2/10/2023 | 3,09 | 2,97 | -4,81% | 2,97 | 3,09 | 3,00 | 2,97 | 3,01 | 628 | 2.973.104 |
| 29/9/2023 | 2,99 | 3,12 | +2,30% | 2,99 | 3,19 | 3,11 | 3,10 | 3,12 | 605 | 2.967.520 |
| 28/9/2023 | 2,90 | 3,05 | +6,27% | 2,87 | 3,05 | 2,96 | 3,00 | 3,05 | 518 | 1.875.124 |
| 27/9/2023 | 2,93 | 2,87 | +0,35% | 2,84 | 2,97 | 2,89 | 2,87 | 2,93 | 439 | 2.008.684 |
| 26/9/2023 | 2,96 | 2,86 | -4,35% | 2,85 | 3,06 | 2,92 | 2,86 | 2,89 | 679 | 2.404.520 |
| 25/9/2023 | 2,80 | 2,99 | +5,65% | 2,71 | 2,99 | 2,85 | 2,96 | 2,99 | 826 | 3.340.886 |
| 22/9/2023 | 2,94 | 2,83 | -4,07% | 2,81 | 2,96 | 2,87 | 2,81 | 2,83 | 910 | 3.891.738 |
| 21/9/2023 | 3,07 | 2,95 | -5,75% | 2,89 | 3,07 | 2,93 | 2,91 | 2,95 | 1.222 | 5.387.044 |
| 20/9/2023 | 3,00 | 3,13 | +5,03% | 2,97 | 3,20 | 3,10 | 3,06 | 3,13 | 717 | 3.061.616 |
| 19/9/2023 | 3,03 | 2,98 | -1,65% | 2,93 | 3,06 | 2,98 | 2,96 | 2,98 | 1.081 | 4.837.161 |
| 18/9/2023 | 3,16 | 3,03 | -5,31% | 3,03 | 3,25 | 3,10 | 3,03 | 3,08 | 1.419 | 5.444.628 |
| 15/9/2023 | 3,35 | 3,20 | -4,76% | 3,20 | 3,37 | 3,25 | 3,20 | 3,31 | 816 | 3.769.907 |
| 14/9/2023 | 3,35 | 3,36 | +0,30% | 3,30 | 3,49 | 3,36 | 3,31 | 3,36 | 552 | 2.479.508 |
| 13/9/2023 | 3,24 | 3,35 | +5,68% | 3,18 | 3,47 | 3,32 | 3,35 | 3,37 | 699 | 3.259.556 |
| 12/9/2023 | 3,18 | 3,17 | -0,31% | 3,10 | 3,48 | 3,29 | 3,16 | 3,17 | 1.277 | 7.534.915 |
| 11/9/2023 | 3,29 | 3,18 | -1,85% | 3,18 | 3,29 | 3,21 | 3,18 | 3,20 | 876 | 3.851.020 |
| 8/9/2023 | 3,35 | 3,24 | -3,28% | 3,23 | 3,36 | 3,27 | 3,24 | 3,25 | 880 | 4.348.562 |
| 6/9/2023 | 3,49 | 3,35 | -4,29% | 3,35 | 3,49 | 3,38 | 3,35 | 3,37 | 845 | 4.082.145 |
| 5/9/2023 | 3,50 | 3,50 | -1,41% | 3,40 | 3,54 | 3,46 | 3,45 | 3,50 | 752 | 4.245.855 |
| 4/9/2023 | 3,56 | 3,55 | -0,28% | 3,51 | 3,63 | 3,56 | 3,52 | 3,55 | 554 | 3.525.303 |
| 1/9/2023 | 3,53 | 3,56 | +0,85% | 3,48 | 3,57 | 3,51 | 3,51 | 3,56 | 624 | 3.773.808 |
| 31/8/2023 | 3,67 | 3,53 | -4,34% | 3,47 | 3,67 | 3,53 | 3,52 | 3,53 | 1.169 | 6.854.558 |
| 30/8/2023 | 3,73 | 3,69 | +0,27% | 3,64 | 3,73 | 3,66 | 3,64 | 3,69 | 669 | 3.712.625 |
| 29/8/2023 | 3,72 | 3,68 | -1,08% | 3,62 | 3,74 | 3,67 | 3,68 | 3,73 | 677 | 3.992.303 |
| 28/8/2023 | 3,85 | 3,72 | -3,88% | 3,71 | 3,92 | 3,76 | 3,72 | 3,74 | 904 | 5.150.521 |
| 25/8/2023 | 3,88 | 3,87 | -0,77% | 3,76 | 3,90 | 3,82 | 3,84 | 3,87 | 448 | 2.623.130 |
| 24/8/2023 | 3,83 | 3,90 | +0,52% | 3,78 | 3,90 | 3,86 | 3,88 | 3,90 | 365 | 2.216.941 |
| 23/8/2023 | 3,81 | 3,88 | +1,31% | 3,78 | 3,92 | 3,83 | 3,81 | 3,88 | 520 | 2.951.569 |
| 22/8/2023 | 3,70 | 3,83 | +1,06% | 3,68 | 3,83 | 3,75 | 3,79 | 3,83 | 514 | 3.087.023 |
| 21/8/2023 | 3,84 | 3,79 | -2,32% | 3,66 | 3,84 | 3,73 | 3,70 | 3,79 | 1.116 | 6.071.689 |
| 18/8/2023 | 3,91 | 3,88 | -1,77% | 3,82 | 3,99 | 3,88 | 3,85 | 3,88 | 836 | 4.430.167 |
| 17/8/2023 | 3,92 | 3,95 | +0,77% | 3,90 | 3,99 | 3,94 | 3,92 | 3,95 | 549 | 2.609.554 |
| 16/8/2023 | 3,99 | 3,92 | -2,73% | 3,88 | 4,09 | 3,97 | 3,90 | 3,92 | 815 | 4.881.354 |
| 15/8/2023 | 4,17 | 4,03 | -4,05% | 3,87 | 4,18 | 3,97 | 4,00 | 4,03 | 1.320 | 8.351.508 |
| 14/8/2023 | 4,29 | 4,20 | -3,89% | 4,17 | 4,35 | 4,26 | 4,20 | 4,22 | 719 | 3.961.280 |
| 11/8/2023 | 4,48 | 4,37 | -2,02% | 4,27 | 4,48 | 4,35 | 4,35 | 4,37 | 508 | 3.179.105 |
| 10/8/2023 | 4,32 | 4,46 | +2,53% | 4,32 | 4,48 | 4,42 | 4,42 | 4,46 | 430 | 2.946.786 |
| 9/8/2023 | 4,42 | 4,35 | -1,81% | 4,30 | 4,45 | 4,37 | 4,32 | 4,35 | 398 | 2.692.355 |
| 8/8/2023 | 4,40 | 4,43 | +0,68% | 4,23 | 4,45 | 4,34 | 4,36 | 4,43 | 570 | 4.291.812 |
| 7/8/2023 | 4,42 | 4,40 | -0,23% | 4,29 | 4,48 | 4,37 | 4,38 | 4,40 | 642 | 4.088.301 |
| 4/8/2023 | 4,33 | 4,41 | +1,15% | 4,27 | 4,41 | 4,36 | 4,35 | 4,41 | 525 | 3.673.293 |
| 3/8/2023 | 4,32 | 4,36 | +1,40% | 4,25 | 4,37 | 4,30 | 4,34 | 4,36 | 459 | 3.676.682 |
| 2/8/2023 | 4,28 | 4,30 | -0,69% | 4,23 | 4,37 | 4,26 | 4,25 | 4,30 | 679 | 5.312.716 |
| 1/8/2023 | 4,34 | 4,33 | +0,46% | 4,22 | 4,34 | 4,29 | 4,30 | 4,33 | 606 | 4.766.192 |
| 31/7/2023 | 4,31 | 4,31 | +0,70% | 4,27 | 4,43 | 4,33 | 4,28 | 4,31 | 763 | 5.760.698 |
| 28/7/2023 | 4,49 | 4,28 | -2,73% | 4,26 | 4,49 | 4,34 | 4,28 | 4,30 | 1.107 | 7.586.344 |
| 27/7/2023 | 4,52 | 4,40 | -2,87% | 4,37 | 4,61 | 4,48 | 4,40 | 4,47 | 921 | 6.525.087 |
| 26/7/2023 | 4,75 | 4,53 | -2,37% | 4,42 | 4,75 | 4,49 | 4,53 | 4,57 | 1.213 | 9.019.970 |
| 25/7/2023 | 4,57 | 4,64 | +1,09% | 4,57 | 4,85 | 4,74 | 4,60 | 4,64 | 907 | 7.615.847 |
| 24/7/2023 | 4,59 | 4,59 | -0,86% | 4,41 | 4,60 | 4,51 | 4,56 | 4,59 | 733 | 5.042.128 |
| 21/7/2023 | 4,52 | 4,63 | +2,66% | 4,51 | 4,71 | 4,64 | 4,58 | 4,63 | 441 | 3.382.906 |
| 20/7/2023 | 4,55 | 4,51 | -1,96% | 4,51 | 4,68 | 4,56 | 4,51 | 4,54 | 427 | 3.068.702 |
| 19/7/2023 | 4,56 | 4,60 | +0,44% | 4,48 | 4,65 | 4,54 | 4,59 | 4,60 | 433 | 2.687.992 |
| 18/7/2023 | 4,58 | 4,58 | -0,22% | 4,50 | 4,64 | 4,55 | 4,54 | 4,58 | 441 | 3.256.107 |
| 17/7/2023 | 4,61 | 4,59 | +0,66% | 4,45 | 4,67 | 4,54 | 4,57 | 4,59 | 536 | 3.908.170 |
| 14/7/2023 | 4,59 | 4,56 | -0,65% | 4,45 | 4,62 | 4,50 | 4,49 | 4,56 | 786 | 4.875.040 |
| 13/7/2023 | 4,52 | 4,59 | -1,08% | 4,52 | 4,68 | 4,61 | 4,59 | 4,63 | 310 | 2.492.950 |
| 12/7/2023 | 4,67 | 4,64 | -0,64% | 4,55 | 4,77 | 4,66 | 4,55 | 4,64 | 516 | 3.562.868 |
| 11/7/2023 | 4,69 | 4,67 | -1,27% | 4,47 | 4,69 | 4,57 | 4,59 | 4,68 | 680 | 5.181.004 |
| 10/7/2023 | 4,76 | 4,73 | -0,21% | 4,66 | 4,81 | 4,71 | 4,71 | 4,73 | 468 | 3.828.152 |
| 7/7/2023 | 4,67 | 4,74 | +0,85% | 4,61 | 4,81 | 4,74 | 4,74 | 4,79 | 496 | 4.008.347 |
| 6/7/2023 | 4,91 | 4,70 | -3,29% | 4,65 | 4,94 | 4,72 | 4,70 | 4,73 | 706 | 5.745.112 |
| 5/7/2023 | 4,76 | 4,86 | +2,10% | 4,72 | 4,95 | 4,86 | 4,86 | 4,92 | 439 | 3.830.942 |
| 4/7/2023 | 4,92 | 4,76 | -3,84% | 4,72 | 4,92 | 4,77 | 4,76 | 4,84 | 556 | 4.005.462 |
| 3/7/2023 | 4,90 | 4,95 | +1,23% | 4,80 | 4,95 | 4,88 | 4,90 | 4,95 | 564 | 5.238.919 |
| 30/6/2023 | 4,80 | 4,89 | +4,49% | 4,75 | 4,95 | 4,86 | 4,81 | 4,89 | 729 | 6.318.449 |
| 29/6/2023 | 4,50 | 4,68 | +5,17% | 4,46 | 4,77 | 4,65 | 4,68 | 4,69 | 815 | 6.880.843 |
| 28/6/2023 | 4,49 | 4,45 | -1,11% | 4,39 | 4,65 | 4,52 | 4,45 | 4,48 | 974 | 7.968.886 |
| 27/6/2023 | 5,20 | 4,50 | -14,12% | 4,45 | 5,28 | 4,65 | 4,50 | 4,51 | 3.111 | 22.383.602 |
| 26/6/2023 | 4,99 | 5,24 | +8,49% | 4,99 | 5,29 | 5,17 | 5,24 | 5,25 | 1.333 | 12.600.926 |
| 23/6/2023 | 4,68 | 4,83 | +2,77% | 4,65 | 5,01 | 4,83 | 4,83 | 4,89 | 682 | 5.046.085 |
| 22/6/2023 | 4,80 | 4,70 | -2,49% | 4,48 | 4,85 | 4,59 | 4,70 | 4,72 | 875 | 6.575.126 |
| 21/6/2023 | 4,84 | 4,82 | -1,03% | 4,74 | 4,87 | 4,78 | 4,77 | 4,82 | 578 | 4.619.108 |
| 20/6/2023 | 4,95 | 4,87 | -0,61% | 4,79 | 4,95 | 4,83 | 4,85 | 4,87 | 590 | 4.668.184 |
| 19/6/2023 | 4,82 | 4,90 | +2,08% | 4,75 | 4,90 | 4,84 | 4,88 | 4,90 | 585 | 4.770.040 |
| 16/6/2023 | 4,94 | 4,80 | -4,00% | 4,75 | 4,96 | 4,82 | 4,80 | 4,85 | 977 | 7.192.003 |
| 15/6/2023 | 4,94 | 5,00 | +3,09% | 4,90 | 5,05 | 4,96 | 4,94 | 5,00 | 612 | 5.429.395 |
| 14/6/2023 | 4,80 | 4,85 | +1,04% | 4,77 | 4,96 | 4,88 | 4,85 | 4,88 | 672 | 5.899.261 |
| 13/6/2023 | 5,16 | 4,80 | -6,25% | 4,73 | 5,20 | 4,86 | 4,78 | 4,80 | 1.495 | 12.880.150 |
| 12/6/2023 | 5,19 | 5,12 | -2,29% | 5,01 | 5,24 | 5,10 | 5,12 | 5,16 | 687 | 5.760.552 |
| 9/6/2023 | 4,89 | 5,24 | +7,82% | 4,89 | 5,24 | 5,07 | 5,12 | 5,24 | 792 | 6.661.217 |
| 7/6/2023 | 4,95 | 4,86 | -1,22% | 4,86 | 5,11 | 4,96 | 4,86 | 5,00 | 587 | 5.465.955 |
| 6/6/2023 | 4,70 | 4,92 | +6,03% | 4,66 | 4,97 | 4,86 | 4,90 | 4,92 | 687 | 5.415.429 |
| 5/6/2023 | 4,71 | 4,64 | -3,13% | 4,58 | 4,75 | 4,63 | 4,64 | 4,71 | 546 | 4.142.400 |
| 2/6/2023 | 4,66 | 4,79 | +3,46% | 4,65 | 5,14 | 4,90 | 4,71 | 4,79 | 1.050 | 8.840.520 |
| 1/6/2023 | 4,40 | 4,63 | +3,12% | 4,39 | 4,74 | 4,57 | 4,63 | 4,68 | 642 | 5.047.456 |
| 31/5/2023 | 4,48 | 4,49 | -0,88% | 4,39 | 4,54 | 4,44 | 4,46 | 4,54 | 616 | 4.677.152 |
| 30/5/2023 | 4,58 | 4,53 | -1,52% | 4,43 | 4,64 | 4,48 | 4,51 | 4,53 | 577 | 4.283.123 |
| 29/5/2023 | 4,73 | 4,60 | -2,75% | 4,55 | 4,74 | 4,60 | 4,58 | 4,60 | 432 | 2.725.153 |
| 26/5/2023 | 4,64 | 4,73 | +1,07% | 4,58 | 4,73 | 4,66 | 4,67 | 4,73 | 412 | 3.795.670 |
| 25/5/2023 | 4,47 | 4,68 | +4,93% | 4,47 | 4,73 | 4,61 | 4,60 | 4,68 | 362 | 3.004.448 |
| 24/5/2023 | 4,61 | 4,46 | -1,11% | 4,44 | 4,61 | 4,51 | 4,46 | 4,53 | 410 | 3.024.283 |
| 23/5/2023 | 4,65 | 4,51 | -1,96% | 4,51 | 4,76 | 4,65 | 4,51 | 4,65 | 479 | 3.261.806 |
| 22/5/2023 | 4,56 | 4,60 | 0,00% | 4,46 | 4,78 | 4,65 | 4,60 | 4,63 | 533 | 4.390.250 |
| 19/5/2023 | 4,72 | 4,60 | -2,34% | 4,52 | 4,76 | 4,61 | 4,59 | 4,60 | 685 | 5.160.140 |
| 18/5/2023 | 4,55 | 4,71 | +2,39% | 4,48 | 4,73 | 4,63 | 4,71 | 4,72 | 444 | 2.943.803 |
| 17/5/2023 | 4,38 | 4,60 | +2,22% | 4,38 | 4,66 | 4,49 | 4,59 | 4,60 | 452 | 3.225.949 |
| 16/5/2023 | 4,72 | 4,50 | -6,25% | 4,38 | 4,82 | 4,62 | 4,43 | 4,50 | 832 | 5.202.464 |
| 15/5/2023 | 4,76 | 4,80 | +0,63% | 4,58 | 4,83 | 4,73 | 4,79 | 4,80 | 628 | 4.453.062 |
| 12/5/2023 | 4,55 | 4,77 | +6,24% | 4,42 | 4,77 | 4,60 | 4,70 | 4,77 | 699 | 4.744.827 |
| 11/5/2023 | 4,46 | 4,49 | +0,90% | 4,13 | 4,58 | 4,40 | 4,49 | 4,53 | 876 | 4.977.675 |
| 10/5/2023 | 4,31 | 4,45 | +2,06% | 4,31 | 4,58 | 4,44 | 4,41 | 4,45 | 874 | 4.381.214 |
| 9/5/2023 | 4,30 | 4,36 | +1,16% | 4,20 | 4,39 | 4,33 | 4,30 | 4,36 | 438 | 3.332.348 |
| 8/5/2023 | 4,18 | 4,31 | +2,62% | 4,18 | 4,40 | 4,30 | 4,25 | 4,31 | 748 | 5.238.375 |
| 5/5/2023 | 4,00 | 4,20 | +5,26% | 4,00 | 4,21 | 4,12 | 4,20 | 4,21 | 612 | 4.285.650 |
| 4/5/2023 | 3,86 | 3,99 | +2,05% | 3,80 | 4,06 | 3,96 | 3,98 | 3,99 | 550 | 4.142.864 |
| 3/5/2023 | 3,78 | 3,91 | +4,55% | 3,71 | 3,93 | 3,81 | 3,82 | 3,91 | 564 | 3.590.359 |
| 2/5/2023 | 3,92 | 3,74 | -1,58% | 3,67 | 4,02 | 3,77 | 3,74 | 3,80 | 1.021 | 5.957.094 |
| 28/4/2023 | 3,78 | 3,80 | +1,06% | 3,69 | 3,98 | 3,82 | 3,80 | 3,96 | 686 | 3.915.003 |
| 27/4/2023 | 3,73 | 3,76 | +1,90% | 3,67 | 3,83 | 3,76 | 3,76 | 3,81 | 430 | 2.442.796 |
| 26/4/2023 | 3,70 | 3,69 | +0,54% | 3,65 | 3,82 | 3,72 | 3,68 | 3,69 | 493 | 2.848.469 |
| 25/4/2023 | 3,74 | 3,67 | -0,81% | 3,62 | 3,75 | 3,66 | 3,66 | 3,67 | 593 | 3.268.044 |
| 24/4/2023 | 3,73 | 3,70 | 0,00% | 3,70 | 3,79 | 3,73 | 3,70 | 3,73 | 424 | 2.736.651 |
| 20/4/2023 | 3,71 | 3,70 | -0,80% | 3,66 | 3,77 | 3,71 | 3,70 | 3,75 | 488 | 2.777.195 |
| 19/4/2023 | 3,90 | 3,73 | -3,87% | 3,72 | 3,92 | 3,77 | 3,73 | 3,75 | 708 | 3.791.318 |
| 18/4/2023 | 4,09 | 3,88 | -4,90% | 3,85 | 4,10 | 3,92 | 3,88 | 3,90 | 898 | 4.673.865 |
| 17/4/2023 | 4,05 | 4,08 | +1,75% | 3,99 | 4,12 | 4,04 | 4,02 | 4,08 | 597 | 3.819.856 |
| 14/4/2023 | 4,05 | 4,01 | -0,99% | 3,96 | 4,07 | 4,01 | 4,01 | 4,05 | 445 | 2.576.788 |
| 13/4/2023 | 3,94 | 4,05 | +3,58% | 3,83 | 4,05 | 3,97 | 4,04 | 4,05 | 521 | 3.583.137 |
| 12/4/2023 | 3,95 | 3,91 | +1,03% | 3,91 | 4,13 | 4,02 | 3,91 | 3,97 | 736 | 4.832.995 |
| 11/4/2023 | 3,75 | 3,87 | +2,38% | 3,75 | 4,13 | 3,97 | 3,87 | 4,00 | 1.327 | 8.001.804 |
| 10/4/2023 | 3,74 | 3,78 | +1,89% | 3,70 | 3,88 | 3,76 | 3,70 | 3,78 | 617 | 3.492.538 |
| 6/4/2023 | 3,75 | 3,71 | -0,27% | 3,64 | 3,80 | 3,71 | 3,71 | 3,73 | 557 | 3.363.785 |
| 5/4/2023 | 3,65 | 3,72 | +1,36% | 3,59 | 3,73 | 3,67 | 3,69 | 3,72 | 637 | 4.013.388 |
| 4/4/2023 | 3,65 | 3,67 | +1,94% | 3,53 | 3,71 | 3,62 | 3,64 | 3,67 | 675 | 3.510.969 |
| 3/4/2023 | 3,70 | 3,60 | -3,74% | 3,60 | 3,76 | 3,65 | 3,60 | 3,66 | 859 | 4.474.898 |
| 31/3/2023 | 3,93 | 3,74 | -4,83% | 3,65 | 3,96 | 3,77 | 3,74 | 3,75 | 1.171 | 6.524.343 |
| 30/3/2023 | 3,78 | 3,93 | +3,42% | 3,78 | 4,05 | 3,93 | 3,89 | 3,93 | 713 | 5.457.600 |
| 29/3/2023 | 3,99 | 3,80 | -4,04% | 3,69 | 4,00 | 3,75 | 3,75 | 3,80 | 1.439 | 7.799.141 |
| 28/3/2023 | 3,77 | 3,96 | +4,49% | 3,77 | 4,14 | 4,00 | 3,96 | 4,00 | 883 | 5.470.827 |
| 27/3/2023 | 3,69 | 3,79 | +1,34% | 3,66 | 3,95 | 3,83 | 3,79 | 3,84 | 766 | 4.832.370 |
| 24/3/2023 | 3,64 | 3,74 | +3,89% | 3,64 | 3,83 | 3,74 | 3,73 | 3,74 | 532 | 2.703.945 |
| 23/3/2023 | 3,94 | 3,60 | -8,86% | 3,59 | 3,97 | 3,73 | 3,60 | 3,64 | 1.253 | 6.811.654 |
| 22/3/2023 | 3,90 | 3,95 | -0,25% | 3,89 | 4,09 | 3,98 | 3,92 | 3,95 | 580 | 3.745.354 |
| 21/3/2023 | 3,94 | 3,96 | +0,25% | 3,87 | 4,08 | 3,97 | 3,88 | 3,96 | 706 | 4.329.161 |
| 20/3/2023 | 4,13 | 3,95 | -4,82% | 3,85 | 4,13 | 3,92 | 3,90 | 3,95 | 1.520 | 9.345.953 |
| 17/3/2023 | 4,33 | 4,15 | -6,32% | 4,06 | 4,35 | 4,15 | 4,12 | 4,16 | 1.499 | 9.207.324 |
| 16/3/2023 | 4,44 | 4,43 | -0,67% | 4,32 | 4,46 | 4,36 | 4,34 | 4,43 | 745 | 5.743.340 |
| 15/3/2023 | 4,50 | 4,46 | -0,89% | 4,29 | 4,50 | 4,38 | 4,43 | 4,46 | 793 | 5.816.417 |
| 14/3/2023 | 4,80 | 4,50 | -5,86% | 4,50 | 4,85 | 4,60 | 4,50 | 4,59 | 782 | 5.214.867 |
| 13/3/2023 | 4,82 | 4,78 | -0,83% | 4,61 | 4,84 | 4,70 | 4,71 | 4,78 | 729 | 5.188.432 |
| 10/3/2023 | 4,89 | 4,82 | 0,00% | 4,66 | 4,97 | 4,85 | 4,82 | 4,89 | 564 | 5.342.822 |
| 9/3/2023 | 4,92 | 4,82 | -3,60% | 4,82 | 5,09 | 4,97 | 4,82 | 4,92 | 586 | 5.723.044 |
| 8/3/2023 | 4,51 | 5,00 | +9,89% | 4,51 | 5,00 | 4,81 | 4,84 | 5,00 | 964 | 7.366.069 |
| 7/3/2023 | 4,42 | 4,55 | +4,60% | 4,34 | 4,58 | 4,47 | 4,48 | 4,55 | 830 | 6.443.545 |
| 6/3/2023 | 4,27 | 4,35 | +1,87% | 4,18 | 4,43 | 4,29 | 4,30 | 4,35 | 706 | 6.125.653 |
| 3/3/2023 | 4,52 | 4,27 | -6,97% | 4,25 | 4,52 | 4,34 | 4,27 | 4,36 | 1.190 | 8.037.797 |
| 2/3/2023 | 4,68 | 4,59 | -2,34% | 4,45 | 4,69 | 4,52 | 4,53 | 4,59 | 1.040 | 8.265.107 |
| 1/3/2023 | 4,72 | 4,70 | -0,84% | 4,62 | 4,85 | 4,73 | 4,66 | 4,70 | 725 | 6.189.465 |
| 28/2/2023 | 4,78 | 4,74 | -0,84% | 4,61 | 4,84 | 4,72 | 4,71 | 4,74 | 767 | 6.417.272 |
| 27/2/2023 | 4,91 | 4,78 | -2,65% | 4,74 | 4,95 | 4,81 | 4,76 | 4,78 | 1.139 | 7.592.813 |
| 24/2/2023 | 5,08 | 4,91 | -1,80% | 4,89 | 5,08 | 4,95 | 4,91 | 4,92 | 983 | 6.609.768 |
| 23/2/2023 | 5,22 | 5,00 | -4,21% | 4,98 | 5,24 | 5,06 | 5,00 | 5,07 | 876 | 6.175.507 |
| 22/2/2023 | 5,39 | 5,22 | -2,06% | 5,10 | 5,40 | 5,18 | 5,16 | 5,22 | 610 | 5.134.234 |
| 17/2/2023 | 5,29 | 5,33 | +2,11% | 5,19 | 5,48 | 5,36 | 5,33 | 5,34 | 789 | 5.270.658 |
| 16/2/2023 | 5,19 | 5,22 | +0,97% | 5,01 | 5,31 | 5,14 | 5,22 | 5,26 | 835 | 6.225.842 |
| 15/2/2023 | 5,04 | 5,17 | +1,37% | 4,91 | 5,32 | 5,09 | 5,17 | 5,20 | 1.071 | 7.558.603 |
| 14/2/2023 | 5,45 | 5,10 | -6,42% | 5,01 | 5,45 | 5,14 | 5,10 | 5,11 | 1.338 | 10.704.424 |
| 13/2/2023 | 5,42 | 5,45 | +1,87% | 5,21 | 5,51 | 5,36 | 5,35 | 5,45 | 768 | 6.394.213 |
| 10/2/2023 | 5,40 | 5,35 | -0,19% | 5,21 | 5,47 | 5,33 | 5,35 | 5,44 | 697 | 5.265.442 |
| 9/2/2023 | 5,52 | 5,36 | -3,42% | 5,36 | 5,70 | 5,48 | 5,36 | 5,41 | 647 | 6.457.381 |
| 8/2/2023 | 5,58 | 5,55 | +0,54% | 5,27 | 5,61 | 5,41 | 5,52 | 5,55 | 757 | 6.363.802 |
| 7/2/2023 | 5,51 | 5,52 | 0,00% | 5,35 | 5,59 | 5,46 | 5,41 | 5,52 | 630 | 6.036.082 |
| 6/2/2023 | 5,71 | 5,52 | -3,33% | 5,26 | 5,75 | 5,43 | 5,46 | 5,52 | 1.567 | 14.792.317 |
| 3/2/2023 | 6,11 | 5,71 | -5,78% | 5,67 | 6,11 | 5,87 | 5,70 | 5,71 | 1.051 | 10.509.979 |
| 2/2/2023 | 6,37 | 6,06 | -5,46% | 6,05 | 6,44 | 6,29 | 6,06 | 6,11 | 859 | 9.589.844 |
| 1/2/2023 | 6,35 | 6,41 | +1,91% | 6,26 | 6,44 | 6,34 | 6,37 | 6,41 | 793 | 10.555.620 |
| 31/1/2023 | 5,98 | 6,29 | +6,79% | 5,89 | 6,36 | 6,21 | 6,27 | 6,29 | 933 | 11.461.926 |
| 30/1/2023 | 5,94 | 5,89 | -1,83% | 5,86 | 6,09 | 5,94 | 5,89 | 5,95 | 746 | 9.616.730 |
| 27/1/2023 | 5,92 | 6,00 | +3,27% | 5,74 | 6,00 | 5,87 | 5,91 | 6,00 | 651 | 7.840.045 |
| 26/1/2023 | 5,79 | 5,81 | -1,19% | 5,67 | 5,92 | 5,78 | 5,81 | 5,90 | 776 | 7.075.465 |
| 25/1/2023 | 5,93 | 5,88 | -0,84% | 5,72 | 6,02 | 5,85 | 5,80 | 5,88 | 840 | 9.373.291 |
| 24/1/2023 | 5,73 | 5,93 | +5,70% | 5,64 | 5,97 | 5,84 | 5,87 | 5,93 | 821 | 8.530.896 |
| 23/1/2023 | 5,49 | 5,61 | +0,36% | 5,48 | 5,77 | 5,65 | 5,61 | 5,71 | 861 | 8.116.678 |
| 20/1/2023 | 5,48 | 5,59 | +0,72% | 5,40 | 5,60 | 5,48 | 5,55 | 5,59 | 711 | 6.545.995 |
| 19/1/2023 | 5,45 | 5,55 | +0,73% | 5,34 | 5,55 | 5,41 | 5,54 | 5,55 | 846 | 7.928.093 |
| 18/1/2023 | 5,61 | 5,51 | -2,48% | 5,32 | 5,76 | 5,51 | 5,49 | 5,51 | 1.576 | 18.775.273 |
| 17/1/2023 | 5,90 | 5,65 | -4,40% | 5,53 | 5,90 | 5,59 | 5,63 | 5,65 | 2.002 | 20.159.969 |
| 16/1/2023 | 6,18 | 5,91 | -5,59% | 5,86 | 6,21 | 6,03 | 5,91 | 6,01 | 794 | 8.923.079 |
| 13/1/2023 | 6,30 | 6,26 | -3,84% | 6,09 | 6,39 | 6,17 | 6,19 | 6,26 | 1.009 | 11.773.820 |
| 12/1/2023 | 6,72 | 6,51 | -4,26% | 6,36 | 6,75 | 6,54 | 6,50 | 6,51 | 753 | 10.145.533 |
| 11/1/2023 | 6,58 | 6,80 | +5,26% | 6,30 | 6,80 | 6,56 | 6,62 | 6,80 | 858 | 13.573.743 |
| 10/1/2023 | 6,39 | 6,46 | +0,94% | 6,17 | 6,61 | 6,39 | 6,46 | 6,58 | 955 | 11.045.249 |
| 9/1/2023 | 6,29 | 6,40 | +1,75% | 6,04 | 6,43 | 6,28 | 6,25 | 6,40 | 912 | 10.131.749 |
| 6/1/2023 | 5,93 | 6,29 | +5,36% | 5,82 | 6,31 | 6,14 | 6,29 | 6,30 | 1.100 | 13.298.974 |
| 5/1/2023 | 6,04 | 5,97 | +0,84% | 5,77 | 6,19 | 5,88 | 5,89 | 5,97 | 993 | 11.056.320 |
| 4/1/2023 | 5,94 | 5,92 | +1,54% | 5,61 | 6,30 | 5,89 | 5,92 | 6,00 | 1.482 | 16.914.971 |
| 3/1/2023 | 5,51 | 5,83 | +4,86% | 5,48 | 6,68 | 6,23 | 5,83 | 5,90 | 2.242 | 25.107.015 |
| 2/1/2023 | 5,80 | 5,56 | -5,92% | 5,45 | 5,87 | 5,55 | 5,56 | 5,66 | 1.062 | 8.838.327 |
| 29/12/2022 | 6,18 | 5,91 | -4,68% | 5,87 | 6,28 | 6,00 | 5,90 | 5,91 | 855 | 8.741.748 |
| 28/12/2022 | 5,90 | 6,20 | +3,16% | 5,80 | 6,20 | 6,00 | 6,14 | 6,20 | 541 | 6.408.225 |
| 27/12/2022 | 6,10 | 6,01 | -1,48% | 5,85 | 6,22 | 5,93 | 5,89 | 6,01 | 536 | 6.148.515 |
| 26/12/2022 | 6,23 | 6,10 | -2,09% | 5,93 | 6,24 | 6,03 | 6,10 | 6,11 | 593 | 5.409.644 |
| 23/12/2022 | 5,80 | 6,23 | +7,97% | 5,79 | 6,34 | 6,16 | 6,16 | 6,23 | 1.066 | 14.007.836 |
| 22/12/2022 | 5,74 | 5,77 | +1,94% | 5,59 | 5,88 | 5,69 | 5,65 | 5,77 | 521 | 5.247.432 |
| 21/12/2022 | 5,68 | 5,66 | +0,35% | 5,47 | 6,02 | 5,76 | 5,66 | 5,79 | 1.061 | 10.766.613 |
| 20/12/2022 | 5,82 | 5,64 | -3,09% | 5,61 | 6,22 | 5,87 | 5,64 | 5,76 | 1.185 | 14.389.861 |
| 19/12/2022 | 5,11 | 5,82 | +12,36% | 4,98 | 6,12 | 5,52 | 5,82 | 5,92 | 1.226 | 10.033.086 |
| 16/12/2022 | 5,13 | 5,18 | -0,58% | 5,06 | 5,27 | 5,13 | 5,08 | 5,18 | 456 | 3.992.689 |
| 15/12/2022 | 5,29 | 5,21 | -3,16% | 5,10 | 5,49 | 5,26 | 5,20 | 5,21 | 619 | 4.595.578 |
| 14/12/2022 | 5,12 | 5,38 | +5,08% | 4,88 | 5,38 | 5,14 | 5,21 | 5,38 | 999 | 9.797.221 |
| 13/12/2022 | 5,19 | 5,12 | -0,78% | 5,06 | 5,59 | 5,32 | 5,06 | 5,12 | 762 | 6.198.463 |
| 12/12/2022 | 5,30 | 5,16 | -2,64% | 5,06 | 5,64 | 5,17 | 5,16 | 5,24 | 996 | 7.534.186 |
| 9/12/2022 | 5,43 | 5,30 | -3,99% | 5,30 | 5,64 | 5,40 | 5,30 | 5,41 | 693 | 5.442.937 |
| 8/12/2022 | 5,80 | 5,52 | -6,28% | 5,39 | 5,92 | 5,53 | 5,42 | 5,52 | 1.363 | 12.814.929 |
| 7/12/2022 | 5,82 | 5,89 | +1,20% | 5,78 | 6,05 | 5,90 | 5,85 | 5,89 | 658 | 9.338.345 |
| 6/12/2022 | 5,81 | 5,82 | -0,34% | 5,63 | 5,93 | 5,78 | 5,82 | 5,90 | 910 | 10.489.554 |
| 5/12/2022 | 6,45 | 5,84 | -9,88% | 5,79 | 6,46 | 5,98 | 5,84 | 5,90 | 1.401 | 13.777.489 |
| 2/12/2022 | 6,21 | 6,48 | +4,52% | 6,13 | 6,87 | 6,57 | 6,48 | 6,51 | 1.104 | 12.761.194 |
| 1/12/2022 | 6,15 | 6,20 | +1,97% | 5,90 | 6,32 | 6,09 | 6,10 | 6,20 | 588 | 8.299.840 |
| 30/11/2022 | 6,07 | 6,08 | -0,65% | 5,87 | 6,19 | 6,01 | 6,08 | 6,19 | 839 | 11.009.863 |
| 29/11/2022 | 5,77 | 6,12 | +5,52% | 5,62 | 6,12 | 5,88 | 6,04 | 6,12 | 720 | 9.971.570 |
| 28/11/2022 | 5,68 | 5,80 | +2,47% | 5,62 | 5,93 | 5,78 | 5,70 | 5,80 | 773 | 10.216.699 |
| 25/11/2022 | 6,20 | 5,66 | -8,12% | 5,59 | 6,23 | 5,84 | 5,66 | 5,81 | 1.332 | 12.833.889 |
| 24/11/2022 | 5,90 | 6,16 | +4,94% | 5,89 | 6,29 | 6,18 | 6,16 | 6,27 | 572 | 7.023.209 |
| 23/11/2022 | 6,01 | 5,87 | -4,08% | 5,80 | 6,01 | 5,88 | 5,80 | 5,87 | 660 | 7.559.560 |
| 22/11/2022 | 6,30 | 6,12 | -0,81% | 5,96 | 6,30 | 6,06 | 5,98 | 6,12 | 533 | 7.496.756 |
| 21/11/2022 | 6,02 | 6,17 | +2,83% | 5,90 | 6,24 | 6,06 | 6,08 | 6,17 | 694 | 10.309.904 |
| 18/11/2022 | 5,97 | 6,00 | +3,45% | 5,87 | 6,37 | 6,10 | 6,00 | 6,09 | 768 | 8.481.722 |
| 17/11/2022 | 6,44 | 5,80 | -9,94% | 5,63 | 6,44 | 5,85 | 5,80 | 5,81 | 2.337 | 25.055.731 |
| 16/11/2022 | 6,74 | 6,44 | -6,26% | 6,37 | 6,85 | 6,56 | 6,44 | 6,50 | 1.161 | 14.433.732 |
| 14/11/2022 | 6,79 | 6,87 | +1,78% | 6,56 | 7,00 | 6,67 | 6,75 | 6,87 | 961 | 12.362.721 |
| 11/11/2022 | 6,72 | 6,75 | +1,96% | 6,56 | 7,06 | 6,87 | 6,75 | 6,89 | 790 | 11.855.460 |
| 10/11/2022 | 6,90 | 6,62 | -4,06% | 6,62 | 7,32 | 6,92 | 6,62 | 6,79 | 1.505 | 21.556.310 |
| 9/11/2022 | 8,17 | 6,90 | -15,34% | 6,84 | 8,20 | 7,12 | 6,90 | 6,93 | 3.821 | 42.111.434 |
| 8/11/2022 | 7,76 | 8,15 | +2,77% | 7,70 | 8,24 | 8,05 | 8,05 | 8,15 | 596 | 11.251.023 |
| 7/11/2022 | 8,10 | 7,93 | -3,41% | 7,75 | 8,50 | 8,10 | 7,79 | 7,93 | 1.017 | 15.760.110 |
| 4/11/2022 | 8,20 | 8,21 | +0,61% | 8,08 | 8,43 | 8,24 | 8,09 | 8,21 | 586 | 9.645.065 |
| 3/11/2022 | 8,18 | 8,16 | +0,37% | 7,99 | 8,38 | 8,23 | 8,13 | 8,16 | 563 | 10.866.523 |
| 1/11/2022 | 7,89 | 8,13 | +3,83% | 7,85 | 8,31 | 8,06 | 8,12 | 8,13 | 795 | 13.030.955 |
| 31/10/2022 | 7,46 | 7,83 | +3,71% | 7,30 | 7,97 | 7,77 | 7,83 | 7,89 | 927 | 14.303.100 |
| 28/10/2022 | 7,35 | 7,55 | +3,42% | 7,26 | 7,58 | 7,48 | 7,49 | 7,55 | 475 | 9.264.601 |
| 27/10/2022 | 6,89 | 7,30 | +5,34% | 6,88 | 7,54 | 7,37 | 7,30 | 7,47 | 738 | 11.057.706 |
| 26/10/2022 | 7,07 | 6,93 | -2,39% | 6,83 | 7,07 | 6,92 | 6,93 | 6,98 | 1.041 | 13.377.508 |
| 25/10/2022 | 7,26 | 7,10 | -2,34% | 7,05 | 7,34 | 7,17 | 7,10 | 7,15 | 736 | 8.297.082 |
| 24/10/2022 | 7,29 | 7,27 | 0,00% | 7,15 | 7,40 | 7,26 | 7,23 | 7,27 | 633 | 7.752.534 |
| 21/10/2022 | 7,26 | 7,27 | +0,69% | 7,12 | 7,35 | 7,22 | 7,27 | 7,32 | 743 | 11.906.448 |
| 20/10/2022 | 7,34 | 7,22 | -1,50% | 7,22 | 7,78 | 7,45 | 7,22 | 7,27 | 1.051 | 14.111.111 |
| 19/10/2022 | 7,87 | 7,33 | -6,03% | 7,21 | 7,88 | 7,37 | 7,30 | 7,33 | 2.299 | 24.239.544 |
| 18/10/2022 | 7,74 | 7,80 | +0,91% | 7,63 | 7,87 | 7,71 | 7,78 | 7,80 | 877 | 11.003.968 |
| 17/10/2022 | 7,97 | 7,73 | -1,90% | 7,73 | 7,98 | 7,83 | 7,73 | 7,87 | 817 | 9.298.981 |
| 14/10/2022 | 8,29 | 7,88 | -6,64% | 7,74 | 8,33 | 8,00 | 7,86 | 7,88 | 1.644 | 19.430.808 |
| 13/10/2022 | 8,68 | 8,44 | -2,99% | 8,27 | 8,68 | 8,39 | 8,31 | 8,44 | 962 | 12.575.808 |
| 11/10/2022 | 9,06 | 8,70 | -3,87% | 8,65 | 9,17 | 8,81 | 8,65 | 8,70 | 924 | 13.050.068 |
| 10/10/2022 | 8,99 | 9,05 | +0,56% | 8,85 | 9,20 | 9,00 | 9,05 | 9,13 | 550 | 8.935.181 |
| 7/10/2022 | 9,14 | 9,00 | +0,11% | 8,85 | 9,19 | 8,94 | 8,94 | 9,00 | 520 | 8.585.941 |
| 6/10/2022 | 8,80 | 8,99 | +2,28% | 8,73 | 9,16 | 9,02 | 8,99 | 9,04 | 540 | 10.027.946 |
| 5/10/2022 | 8,94 | 8,79 | -1,79% | 8,67 | 8,99 | 8,81 | 8,79 | 8,85 | 589 | 10.599.160 |
| 4/10/2022 | 9,03 | 8,95 | -0,89% | 8,87 | 9,21 | 9,01 | 8,91 | 8,95 | 632 | 11.276.697 |
| 3/10/2022 | 8,18 | 9,03 | +9,59% | 8,18 | 9,03 | 8,77 | 8,88 | 9,03 | 902 | 14.551.157 |
| 30/9/2022 | 8,18 | 8,24 | +1,98% | 7,95 | 8,24 | 8,09 | 8,15 | 8,24 | 789 | 12.673.163 |
| 29/9/2022 | 8,40 | 8,08 | -6,05% | 8,07 | 8,45 | 8,20 | 8,08 | 8,20 | 951 | 12.699.008 |
| 28/9/2022 | 8,51 | 8,60 | +0,82% | 8,41 | 8,65 | 8,53 | 8,49 | 8,60 | 474 | 8.327.899 |
| 27/9/2022 | 8,92 | 8,53 | -4,16% | 8,53 | 9,08 | 8,71 | 8,53 | 8,68 | 772 | 10.511.700 |
| 26/9/2022 | 8,91 | 8,90 | 0,00% | 8,78 | 9,23 | 9,04 | 8,90 | 8,91 | 774 | 11.482.804 |
| 23/9/2022 | 9,15 | 8,90 | -3,16% | 8,78 | 9,17 | 8,92 | 8,90 | 8,96 | 626 | 9.151.855 |
| 22/9/2022 | 8,75 | 9,19 | +4,55% | 8,71 | 9,19 | 8,96 | 9,10 | 9,19 | 800 | 16.554.301 |
| 21/9/2022 | 8,56 | 8,79 | +2,33% | 8,43 | 8,88 | 8,62 | 8,70 | 8,79 | 648 | 13.345.111 |
| 20/9/2022 | 8,49 | 8,59 | +0,12% | 8,43 | 8,73 | 8,60 | 8,58 | 8,59 | 775 | 13.096.293 |
| 19/9/2022 | 8,39 | 8,58 | +2,63% | 8,22 | 8,58 | 8,40 | 8,55 | 8,58 | 663 | 10.576.843 |
| 16/9/2022 | 8,42 | 8,36 | -1,53% | 8,21 | 8,50 | 8,33 | 8,36 | 8,50 | 877 | 13.372.439 |
| 15/9/2022 | 8,90 | 8,49 | -4,50% | 8,48 | 8,90 | 8,56 | 8,49 | 8,57 | 1.732 | 22.384.593 |
| 14/9/2022 | 9,00 | 8,89 | -1,98% | 8,77 | 9,09 | 8,88 | 8,85 | 8,90 | 1.299 | 18.084.438 |
| 13/9/2022 | 9,60 | 9,07 | -4,53% | 8,92 | 9,60 | 9,12 | 9,05 | 9,07 | 1.639 | 20.829.424 |
| 12/9/2022 | 9,47 | 9,50 | +0,74% | 9,47 | 9,89 | 9,65 | 9,50 | 9,58 | 754 | 12.231.895 |
| 9/9/2022 | 9,07 | 9,43 | +5,01% | 9,03 | 9,45 | 9,25 | 9,38 | 9,43 | 762 | 11.138.333 |
| 8/9/2022 | 9,05 | 8,98 | -0,22% | 8,86 | 9,26 | 9,02 | 8,98 | 9,00 | 1.026 | 14.734.654 |
| 6/9/2022 | 9,59 | 9,00 | -7,41% | 8,91 | 9,59 | 9,08 | 9,00 | 9,04 | 2.279 | 29.588.230 |
| 5/9/2022 | 9,71 | 9,72 | +1,14% | 9,57 | 9,86 | 9,67 | 9,64 | 9,72 | 739 | 11.709.935 |
| 2/9/2022 | 9,51 | 9,61 | +1,48% | 9,51 | 9,91 | 9,72 | 9,61 | 9,76 | 673 | 10.526.578 |
| 1/9/2022 | 9,59 | 9,47 | -1,04% | 9,33 | 9,82 | 9,48 | 9,47 | 9,57 | 1.000 | 13.267.893 |
| 31/8/2022 | 10,10 | 9,57 | -5,25% | 9,53 | 10,10 | 9,65 | 9,57 | 9,58 | 1.662 | 23.107.107 |
| 30/8/2022 | 10,29 | 10,10 | -0,20% | 9,83 | 10,33 | 10,02 | 9,96 | 10,10 | 861 | 12.568.094 |
| 29/8/2022 | 10,12 | 10,12 | -0,39% | 9,98 | 10,39 | 10,18 | 10,12 | 10,24 | 685 | 10.726.214 |
| 26/8/2022 | 10,46 | 10,16 | -2,21% | 10,01 | 10,61 | 10,22 | 10,16 | 10,23 | 904 | 13.527.924 |
| 25/8/2022 | 10,42 | 10,39 | -0,38% | 10,38 | 10,63 | 10,49 | 10,39 | 10,50 | 474 | 9.815.832 |
| 24/8/2022 | 10,49 | 10,43 | -0,76% | 10,27 | 10,58 | 10,42 | 10,43 | 10,45 | 577 | 9.823.641 |
| 23/8/2022 | 10,43 | 10,51 | +1,45% | 10,29 | 10,53 | 10,41 | 10,46 | 10,51 | 450 | 9.247.746 |
| 22/8/2022 | 10,39 | 10,36 | +0,10% | 10,21 | 10,54 | 10,37 | 10,36 | 10,51 | 602 | 9.283.284 |
| 19/8/2022 | 10,75 | 10,35 | -3,90% | 10,35 | 10,90 | 10,51 | 10,35 | 10,51 | 814 | 12.257.221 |
| 18/8/2022 | 11,05 | 10,77 | -2,80% | 10,70 | 11,26 | 10,95 | 10,77 | 10,88 | 877 | 18.285.198 |
| 17/8/2022 | 11,61 | 11,08 | -5,54% | 10,90 | 11,64 | 11,14 | 11,08 | 11,15 | 1.247 | 19.449.214 |
| 16/8/2022 | 11,92 | 11,73 | -2,17% | 11,45 | 11,94 | 11,66 | 11,62 | 11,73 | 661 | 10.805.828 |
| 15/8/2022 | 11,61 | 11,99 | +4,62% | 11,45 | 12,24 | 11,84 | 11,81 | 11,99 | 835 | 17.364.596 |
| 12/8/2022 | 10,98 | 11,46 | +4,85% | 10,46 | 11,90 | 11,17 | 11,46 | 11,54 | 1.123 | 18.770.059 |
| 11/8/2022 | 11,59 | 10,93 | -5,20% | 10,85 | 11,85 | 11,36 | 10,93 | 11,00 | 768 | 15.500.365 |
| 10/8/2022 | 11,71 | 11,53 | -1,54% | 11,47 | 12,18 | 11,89 | 11,53 | 11,60 | 783 | 16.549.200 |
| 9/8/2022 | 11,35 | 11,71 | +3,08% | 11,10 | 11,72 | 11,49 | 11,58 | 11,71 | 600 | 10.507.741 |
| 8/8/2022 | 11,40 | 11,36 | -0,09% | 11,20 | 11,61 | 11,40 | 11,31 | 11,36 | 530 | 11.509.958 |
| 5/8/2022 | 11,35 | 11,37 | -0,61% | 11,14 | 11,63 | 11,41 | 11,25 | 11,37 | 460 | 9.654.943 |
| 4/8/2022 | 10,36 | 11,44 | +11,07% | 10,36 | 11,89 | 11,19 | 11,40 | 11,44 | 1.064 | 22.856.346 |
| 3/8/2022 | 10,28 | 10,30 | +0,49% | 10,24 | 10,57 | 10,40 | 10,30 | 10,37 | 445 | 10.777.972 |
| 2/8/2022 | 10,15 | 10,25 | +0,69% | 10,02 | 10,58 | 10,30 | 10,20 | 10,25 | 578 | 13.046.156 |
| 1/8/2022 | 9,87 | 10,18 | +3,04% | 9,84 | 10,60 | 10,29 | 10,18 | 10,33 | 808 | 16.301.492 |
| 29/7/2022 | 10,38 | 9,88 | -3,80% | 9,81 | 10,39 | 10,00 | 9,88 | 9,89 | 800 | 13.185.749 |
| 28/7/2022 | 9,49 | 10,27 | +8,11% | 9,45 | 10,39 | 10,01 | 10,24 | 10,27 | 1.180 | 22.530.877 |
| 27/7/2022 | 9,22 | 9,50 | +3,04% | 9,19 | 9,67 | 9,43 | 9,50 | 9,53 | 705 | 14.263.355 |
| 26/7/2022 | 10,00 | 9,22 | -8,62% | 9,16 | 10,07 | 9,39 | 9,22 | 9,24 | 2.111 | 28.655.701 |
| 25/7/2022 | 10,42 | 10,09 | -3,54% | 9,99 | 10,43 | 10,09 | 10,01 | 10,09 | 1.300 | 19.699.821 |
| 22/7/2022 | 10,51 | 10,46 | -0,19% | 10,32 | 10,73 | 10,53 | 10,45 | 10,46 | 572 | 12.121.732 |
| 21/7/2022 | 10,56 | 10,48 | -0,66% | 10,31 | 10,75 | 10,49 | 10,48 | 10,53 | 656 | 10.532.187 |
| 20/7/2022 | 10,43 | 10,55 | +0,76% | 10,24 | 10,64 | 10,45 | 10,45 | 10,55 | 634 | 10.405.250 |
| 19/7/2022 | 10,55 | 10,47 | -0,76% | 10,22 | 10,63 | 10,39 | 10,39 | 10,47 | 668 | 11.305.226 |
| 18/7/2022 | 10,76 | 10,55 | -1,95% | 10,45 | 11,02 | 10,64 | 10,51 | 10,55 | 795 | 12.404.505 |
| 15/7/2022 | 11,14 | 10,76 | -4,19% | 10,75 | 11,14 | 10,84 | 10,76 | 10,85 | 827 | 13.541.737 |
| 14/7/2022 | 11,35 | 11,23 | -1,23% | 10,87 | 11,35 | 11,02 | 11,15 | 11,23 | 710 | 10.860.439 |
| 13/7/2022 | 11,77 | 11,37 | -4,05% | 11,24 | 11,77 | 11,43 | 11,29 | 11,37 | 626 | 11.170.780 |
| 12/7/2022 | 11,99 | 11,85 | +0,34% | 11,72 | 12,12 | 11,87 | 11,74 | 11,85 | 308 | 7.110.048 |
| 11/7/2022 | 12,18 | 11,81 | -1,91% | 11,63 | 12,18 | 11,85 | 11,81 | 11,89 | 390 | 8.434.052 |
| 8/7/2022 | 12,45 | 12,04 | -2,35% | 12,04 | 12,66 | 12,33 | 12,04 | 12,30 | 356 | 8.568.131 |
| 7/7/2022 | 12,25 | 12,33 | +0,16% | 12,25 | 12,77 | 12,55 | 12,33 | 12,55 | 371 | 8.528.366 |
| 6/7/2022 | 11,93 | 12,31 | +2,58% | 11,81 | 12,49 | 12,19 | 12,20 | 12,31 | 494 | 11.831.062 |
| 5/7/2022 | 11,34 | 12,00 | +4,80% | 11,27 | 12,00 | 11,65 | 11,92 | 12,00 | 461 | 11.001.361 |
| 4/7/2022 | 11,38 | 11,45 | +0,44% | 11,21 | 11,88 | 11,61 | 11,45 | 11,59 | 457 | 8.994.056 |
| 1/7/2022 | 11,25 | 11,40 | +1,79% | 10,82 | 11,42 | 11,16 | 11,25 | 11,40 | 594 | 13.172.772 |
| 30/6/2022 | 11,57 | 11,20 | -3,28% | 11,05 | 11,57 | 11,26 | 11,15 | 11,20 | 765 | 13.786.433 |
| 29/6/2022 | 12,70 | 11,58 | -9,11% | 11,49 | 12,73 | 11,90 | 11,58 | 11,61 | 1.048 | 20.089.953 |
| 28/6/2022 | 13,07 | 12,74 | -1,47% | 12,55 | 13,18 | 12,82 | 12,60 | 12,74 | 454 | 11.934.242 |
| 27/6/2022 | 13,05 | 12,93 | -0,69% | 12,82 | 13,34 | 13,08 | 12,93 | 13,15 | 462 | 13.230.717 |
| 24/6/2022 | 13,51 | 13,02 | -3,56% | 13,02 | 13,72 | 13,27 | 13,01 | 13,16 | 418 | 10.120.266 |
| 23/6/2022 | 14,12 | 13,50 | -4,32% | 13,49 | 14,28 | 13,69 | 13,49 | 13,50 | 640 | 16.769.881 |
| 22/6/2022 | 14,39 | 14,11 | -3,36% | 14,02 | 14,48 | 14,25 | 14,11 | 14,25 | 560 | 17.085.163 |
| 21/6/2022 | 13,70 | 14,60 | +5,64% | 13,57 | 14,60 | 14,04 | 14,48 | 14,60 | 1.121 | 28.608.112 |
| 20/6/2022 | 13,89 | 13,82 | -0,50% | 13,42 | 14,20 | 13,96 | 13,82 | 13,94 | 1.076 | 22.876.731 |
| 17/6/2022 | 13,21 | 13,89 | +3,81% | 12,85 | 13,97 | 13,34 | 13,69 | 13,89 | 1.025 | 26.936.905 |
| 15/6/2022 | 11,63 | 13,38 | +14,16% | 11,63 | 13,52 | 12,62 | 13,30 | 13,38 | 1.122 | 25.862.861 |
| 14/6/2022 | 11,76 | 11,72 | -1,26% | 11,35 | 11,80 | 11,56 | 11,72 | 11,77 | 491 | 10.212.843 |
| 13/6/2022 | 12,20 | 11,87 | -1,66% | 11,45 | 12,20 | 11,70 | 11,70 | 11,87 | 694 | 15.577.937 |
| 10/6/2022 | 11,36 | 12,07 | +6,63% | 11,10 | 12,43 | 11,96 | 12,07 | 12,29 | 1.516 | 27.374.341 |
| 9/6/2022 | 11,32 | 11,32 | +0,62% | 10,98 | 11,54 | 11,34 | 11,26 | 11,32 | 505 | 12.529.551 |
| 8/6/2022 | 10,91 | 11,25 | +2,74% | 10,75 | 11,56 | 11,36 | 11,25 | 11,31 | 819 | 20.754.690 |
| 7/6/2022 | 11,19 | 10,95 | -2,32% | 10,85 | 11,35 | 11,08 | 10,95 | 11,35 | 748 | 16.104.027 |
| 6/6/2022 | 11,78 | 11,21 | -4,60% | 11,09 | 11,98 | 11,40 | 11,14 | 11,21 | 882 | 15.876.634 |
| 3/6/2022 | 11,53 | 11,75 | +2,17% | 11,05 | 11,81 | 11,54 | 11,75 | 11,80 | 4.259 | 24.889.236 |
| 2/6/2022 | 11,50 | 11,50 | -0,86% | 11,40 | 11,78 | 11,58 | 11,50 | 11,70 | 601 | 13.896.065 |
| 1/6/2022 | 11,18 | 11,60 | +2,20% | 11,06 | 11,65 | 11,43 | 11,50 | 11,60 | 694 | 14.625.522 |
| 31/5/2022 | 11,28 | 11,35 | +1,52% | 11,15 | 11,53 | 11,33 | 11,20 | 11,35 | 533 | 11.622.937 |
| 30/5/2022 | 11,25 | 11,18 | -0,45% | 11,07 | 11,55 | 11,22 | 11,18 | 11,20 | 586 | 10.690.205 |
| 27/5/2022 | 11,55 | 11,23 | -3,36% | 11,23 | 11,66 | 11,38 | 11,23 | 11,30 | 657 | 10.695.764 |
| 26/5/2022 | 11,25 | 11,62 | +3,38% | 11,25 | 11,68 | 11,48 | 11,59 | 11,62 | 602 | 15.659.035 |
| 25/5/2022 | 11,07 | 11,24 | +0,63% | 10,95 | 11,57 | 11,28 | 11,24 | 11,40 | 594 | 11.698.600 |
| 24/5/2022 | 11,59 | 11,17 | -3,37% | 11,09 | 11,66 | 11,24 | 11,17 | 11,21 | 947 | 16.340.767 |
| 23/5/2022 | 12,11 | 11,56 | -3,91% | 11,29 | 12,27 | 11,50 | 11,56 | 11,60 | 1.552 | 28.206.939 |
| 20/5/2022 | 12,05 | 12,03 | +1,09% | 11,88 | 12,50 | 12,08 | 12,03 | 12,12 | 447 | 13.743.593 |
| 19/5/2022 | 11,98 | 11,90 | -0,92% | 11,67 | 12,16 | 12,02 | 11,90 | 12,05 | 335 | 8.622.590 |
| 18/5/2022 | 12,15 | 12,01 | -0,83% | 11,99 | 12,49 | 12,21 | 12,01 | 12,17 | 490 | 12.473.493 |
| 17/5/2022 | 12,15 | 12,11 | -0,74% | 12,02 | 12,44 | 12,17 | 12,11 | 12,21 | 423 | 10.188.674 |
| 16/5/2022 | 12,10 | 12,20 | 0,00% | 11,92 | 12,42 | 12,24 | 12,10 | 12,20 | 642 | 17.399.340 |
| 13/5/2022 | 11,59 | 12,20 | +6,09% | 11,52 | 12,32 | 12,12 | 12,13 | 12,20 | 824 | 16.449.986 |
| 12/5/2022 | 10,44 | 11,50 | +9,84% | 10,30 | 11,61 | 11,16 | 11,48 | 11,50 | 1.391 | 32.889.481 |
| 11/5/2022 | 11,75 | 10,47 | -13,76% | 10,47 | 12,02 | 11,04 | 10,47 | 10,79 | 3.245 | 52.237.969 |
| 10/5/2022 | 12,10 | 12,14 | +0,33% | 11,68 | 12,30 | 11,89 | 12,05 | 12,18 | 944 | 21.022.669 |
| 9/5/2022 | 12,49 | 12,10 | -4,50% | 12,10 | 12,49 | 12,25 | 12,10 | 12,25 | 756 | 17.391.258 |
| 6/5/2022 | 12,79 | 12,67 | -1,78% | 12,37 | 12,79 | 12,51 | 12,54 | 12,67 | 854 | 15.673.873 |
| 5/5/2022 | 13,50 | 12,90 | -3,30% | 12,75 | 13,55 | 12,94 | 12,89 | 12,90 | 828 | 17.708.542 |
| 4/5/2022 | 12,56 | 13,34 | +3,81% | 12,56 | 13,46 | 12,79 | 13,34 | 13,40 | 668 | 17.035.912 |
| 3/5/2022 | 12,92 | 12,85 | -0,54% | 12,64 | 12,97 | 12,77 | 12,80 | 12,85 | 847 | 21.351.047 |
| 2/5/2022 | 13,26 | 12,92 | -2,86% | 12,71 | 13,26 | 12,93 | 12,90 | 12,92 | 1.252 | 23.027.819 |
| 29/4/2022 | 13,80 | 13,30 | -4,39% | 13,30 | 14,10 | 13,58 | 13,30 | 13,50 | 945 | 23.108.822 |
| 28/4/2022 | 13,96 | 13,91 | -0,71% | 13,54 | 14,15 | 13,75 | 13,80 | 13,91 | 799 | 22.467.574 |
| 27/4/2022 | 14,00 | 14,01 | -0,50% | 13,73 | 14,38 | 13,98 | 14,01 | 14,02 | 749 | 23.586.447 |
| 26/4/2022 | 14,27 | 14,08 | -1,74% | 13,59 | 14,39 | 13,87 | 13,98 | 14,08 | 939 | 21.382.203 |
| 25/4/2022 | 14,02 | 14,33 | +2,07% | 13,81 | 14,47 | 14,18 | 14,30 | 14,33 | 520 | 17.293.175 |
| 22/4/2022 | 14,00 | 14,04 | -0,57% | 13,91 | 14,20 | 14,05 | 13,96 | 14,04 | 547 | 16.606.845 |
| 20/4/2022 | 14,00 | 14,12 | +0,93% | 13,92 | 14,38 | 14,15 | 14,12 | 14,20 | 615 | 19.594.856 |
| 19/4/2022 | 14,09 | 13,99 | -1,76% | 13,85 | 14,20 | 13,98 | 13,99 | 14,10 | 800 | 19.380.281 |
| 18/4/2022 | 14,30 | 14,24 | +0,28% | 13,99 | 14,36 | 14,15 | 14,10 | 14,24 | 756 | 21.256.397 |
| 14/4/2022 | 14,41 | 14,20 | -2,41% | 14,13 | 14,50 | 14,27 | 14,20 | 14,27 | 919 | 26.075.969 |
| 13/4/2022 | 14,21 | 14,55 | +1,32% | 14,07 | 14,72 | 14,41 | 14,55 | 14,58 | 506 | 17.529.711 |
| 12/4/2022 | 14,35 | 14,36 | -0,28% | 14,12 | 14,64 | 14,31 | 14,36 | 14,37 | 686 | 20.310.546 |
| 11/4/2022 | 14,60 | 14,40 | -2,17% | 14,11 | 14,66 | 14,42 | 14,40 | 14,50 | 702 | 18.936.512 |
| 8/4/2022 | 14,64 | 14,72 | +0,82% | 13,92 | 14,75 | 14,41 | 14,52 | 14,72 | 1.233 | 32.293.581 |
| 7/4/2022 | 14,72 | 14,60 | -1,28% | 14,48 | 14,81 | 14,60 | 14,60 | 14,70 | 723 | 22.439.925 |
| 6/4/2022 | 15,37 | 14,79 | -2,70% | 14,43 | 15,37 | 14,71 | 14,75 | 14,79 | 1.698 | 46.198.496 |
| 5/4/2022 | 16,48 | 15,20 | -8,54% | 15,20 | 16,65 | 15,61 | 15,20 | 15,22 | 2.614 | 63.888.713 |
| 4/4/2022 | 17,00 | 16,62 | -2,24% | 16,37 | 17,14 | 16,54 | 16,53 | 16,62 | 1.142 | 38.103.870 |
| 1/4/2022 | 16,05 | 17,00 | +5,66% | 16,05 | 17,00 | 16,67 | 16,88 | 17,00 | 1.038 | 39.786.425 |
| 31/3/2022 | 15,92 | 16,09 | +0,63% | 15,69 | 16,24 | 16,02 | 16,03 | 16,09 | 1.061 | 40.025.911 |
| 30/3/2022 | 16,89 | 15,99 | -5,77% | 15,81 | 17,09 | 16,09 | 15,95 | 15,99 | 2.279 | 69.968.005 |
| 29/3/2022 | 16,37 | 16,97 | +6,06% | 16,34 | 17,03 | 16,72 | 16,74 | 16,97 | 809 | 33.860.203 |
| 28/3/2022 | 16,50 | 16,00 | -3,09% | 15,77 | 16,66 | 16,13 | 16,00 | 16,15 | 845 | 35.348.636 |
| 25/3/2022 | 16,10 | 16,51 | +1,98% | 15,90 | 16,60 | 16,36 | 16,41 | 16,51 | 810 | 29.342.301 |
| 24/3/2022 | 15,90 | 16,19 | +2,86% | 15,75 | 16,23 | 16,11 | 16,18 | 16,19 | 616 | 21.910.828 |
| 23/3/2022 | 15,68 | 15,74 | +1,94% | 15,50 | 15,90 | 15,70 | 15,74 | 15,90 | 489 | 17.434.623 |
| 22/3/2022 | 15,02 | 15,44 | +3,07% | 15,00 | 15,79 | 15,59 | 15,44 | 15,64 | 862 | 26.488.347 |
| 21/3/2022 | 15,59 | 14,98 | -3,79% | 14,78 | 15,78 | 15,00 | 14,98 | 15,18 | 1.092 | 30.060.444 |
| 18/3/2022 | 15,00 | 15,57 | +3,39% | 14,89 | 16,05 | 15,42 | 15,57 | 15,98 | 1.284 | 49.704.042 |
| 17/3/2022 | 15,43 | 15,06 | -2,65% | 14,40 | 15,43 | 14,79 | 15,05 | 15,10 | 932 | 27.739.228 |
| 16/3/2022 | 15,01 | 15,47 | +3,83% | 15,00 | 15,59 | 15,31 | 15,20 | 15,50 | 819 | 28.549.603 |
| 15/3/2022 | 14,48 | 14,90 | +0,81% | 14,31 | 15,49 | 15,04 | 14,90 | 14,99 | 1.239 | 33.670.067 |
| 14/3/2022 | 14,30 | 14,78 | +2,07% | 14,30 | 14,99 | 14,66 | 14,76 | 14,78 | 607 | 21.751.381 |
| 11/3/2022 | 15,19 | 14,48 | -4,42% | 14,48 | 15,30 | 14,87 | 14,48 | 14,70 | 746 | 23.171.179 |
| 10/3/2022 | 14,50 | 15,15 | +4,20% | 13,99 | 15,33 | 14,82 | 15,13 | 15,15 | 1.219 | 38.538.457 |
| 9/3/2022 | 13,32 | 14,54 | +9,32% | 13,16 | 14,70 | 14,22 | 14,35 | 14,54 | 1.347 | 37.611.541 |
| 8/3/2022 | 12,66 | 13,30 | +5,39% | 12,38 | 13,44 | 12,90 | 13,00 | 13,30 | 892 | 26.753.354 |
| 7/3/2022 | 13,18 | 12,62 | -4,97% | 12,61 | 13,23 | 12,87 | 12,62 | 12,80 | 1.339 | 25.671.069 |
| 4/3/2022 | 13,41 | 13,28 | -1,04% | 12,96 | 13,50 | 13,17 | 13,28 | 13,29 | 1.421 | 24.980.588 |
| 3/3/2022 | 13,79 | 13,42 | -0,81% | 13,33 | 13,79 | 13,47 | 13,42 | 13,50 | 1.104 | 22.487.618 |
| 2/3/2022 | 13,01 | 13,53 | +3,92% | 12,90 | 13,71 | 13,48 | 13,53 | 13,68 | 1.706 | 45.475.927 |
| 25/2/2022 | 14,00 | 13,02 | -7,33% | 12,65 | 14,17 | 13,23 | 13,02 | 13,03 | 3.830 | 68.559.281 |
| 24/2/2022 | 15,85 | 14,05 | -14,85% | 13,32 | 15,85 | 14,01 | 14,02 | 14,05 | 6.637 | 141.724.661 |
| 23/2/2022 | 16,26 | 16,50 | +2,48% | 16,16 | 16,87 | 16,42 | 16,31 | 16,50 | 523 | 14.799.868 |
| 22/2/2022 | 16,01 | 16,10 | +1,26% | 15,68 | 16,45 | 16,11 | 16,10 | 16,15 | 797 | 26.727.356 |
| 21/2/2022 | 17,19 | 15,90 | -7,02% | 15,76 | 17,26 | 16,35 | 15,90 | 16,20 | 1.332 | 27.027.527 |
| 18/2/2022 | 17,44 | 17,10 | -1,16% | 17,10 | 17,74 | 17,47 | 0,00 | 0,00 | 538 | 17.554.050 |
| 17/2/2022 | 17,26 | 17,30 | -0,97% | 16,87 | 17,68 | 17,33 | 17,30 | 17,45 | 457 | 12.565.136 |
| 16/2/2022 | 17,30 | 17,47 | +1,16% | 17,12 | 17,56 | 17,34 | 17,30 | 17,47 | 493 | 16.558.694 |
| 15/2/2022 | 16,98 | 17,27 | +4,54% | 16,77 | 17,35 | 17,07 | 17,27 | 17,35 | 419 | 12.565.340 |
| 14/2/2022 | 16,80 | 16,52 | 0,00% | 16,50 | 16,95 | 16,70 | 16,52 | 16,80 | 539 | 17.064.147 |
| 11/2/2022 | 16,79 | 16,52 | -2,36% | 16,52 | 17,46 | 17,09 | 16,52 | 16,99 | 563 | 16.606.530 |
| 10/2/2022 | 16,56 | 16,92 | +2,17% | 16,04 | 17,19 | 16,65 | 16,70 | 16,92 | 882 | 26.621.454 |
| 9/2/2022 | 16,81 | 16,56 | -1,90% | 16,34 | 17,10 | 16,53 | 16,50 | 16,56 | 682 | 15.524.282 |
| 8/2/2022 | 16,70 | 16,88 | +1,08% | 16,25 | 17,08 | 16,74 | 16,85 | 16,88 | 660 | 20.710.742 |
| 7/2/2022 | 17,07 | 16,70 | -1,94% | 16,53 | 17,18 | 16,72 | 16,70 | 16,80 | 831 | 18.817.459 |
| 4/2/2022 | 18,20 | 17,03 | -6,17% | 17,03 | 18,24 | 17,25 | 17,03 | 17,19 | 1.335 | 38.493.983 |
| 3/2/2022 | 18,40 | 18,15 | -0,82% | 17,93 | 18,61 | 18,23 | 18,15 | 18,39 | 470 | 16.024.799 |
| 2/2/2022 | 18,05 | 18,30 | +1,61% | 17,95 | 18,42 | 18,23 | 18,30 | 18,43 | 551 | 14.867.399 |
| 1/2/2022 | 18,40 | 18,01 | -1,04% | 17,88 | 18,43 | 18,03 | 18,01 | 18,25 | 691 | 18.071.796 |
| 31/1/2022 | 17,74 | 18,20 | +2,30% | 17,65 | 18,38 | 18,00 | 18,20 | 18,38 | 710 | 22.325.981 |
| 28/1/2022 | 17,41 | 17,79 | +0,74% | 17,27 | 17,94 | 17,78 | 17,79 | 17,80 | 781 | 24.182.692 |
| 27/1/2022 | 17,72 | 17,66 | +1,44% | 17,47 | 17,93 | 17,75 | 17,66 | 17,82 | 531 | 14.077.766 |
| 26/1/2022 | 17,47 | 17,41 | +0,64% | 17,38 | 17,97 | 17,66 | 17,41 | 17,71 | 859 | 27.154.485 |
| 25/1/2022 | 16,23 | 17,30 | +6,59% | 15,90 | 17,66 | 16,86 | 17,25 | 17,30 | 791 | 21.856.941 |
| 24/1/2022 | 17,01 | 16,23 | -5,14% | 16,19 | 17,17 | 16,45 | 16,23 | 16,38 | 796 | 18.845.115 |
| 21/1/2022 | 17,00 | 17,11 | +0,23% | 16,54 | 17,11 | 16,90 | 17,03 | 17,11 | 488 | 16.981.987 |
| 20/1/2022 | 16,71 | 17,07 | +3,27% | 16,47 | 17,14 | 16,79 | 16,82 | 17,07 | 945 | 23.127.781 |
| 19/1/2022 | 16,21 | 16,53 | +0,18% | 16,12 | 16,72 | 16,52 | 16,53 | 16,67 | 542 | 14.324.563 |
| 18/1/2022 | 16,20 | 16,50 | +1,54% | 15,89 | 16,50 | 16,10 | 15,91 | 16,50 | 543 | 16.441.332 |
| 17/1/2022 | 16,00 | 16,25 | +1,56% | 15,77 | 16,61 | 16,25 | 16,25 | 16,50 | 801 | 17.557.454 |
| 14/1/2022 | 15,55 | 16,00 | +2,70% | 15,12 | 16,00 | 15,55 | 15,69 | 16,00 | 594 | 15.100.892 |
| 13/1/2022 | 15,99 | 15,58 | -2,44% | 15,34 | 15,99 | 15,56 | 15,58 | 15,74 | 581 | 13.685.385 |
| 12/1/2022 | 15,19 | 15,97 | +5,41% | 15,08 | 15,97 | 15,61 | 15,97 | 15,98 | 575 | 16.952.672 |
| 11/1/2022 | 14,60 | 15,15 | +3,55% | 14,40 | 15,18 | 14,78 | 15,15 | 15,20 | 799 | 19.464.354 |
| 10/1/2022 | 15,50 | 14,63 | -5,86% | 14,61 | 15,50 | 14,82 | 14,63 | 14,85 | 1.437 | 27.401.768 |
| 7/1/2022 | 15,30 | 15,54 | +1,04% | 14,96 | 15,70 | 15,40 | 15,50 | 15,59 | 537 | 13.187.796 |
| 6/1/2022 | 15,24 | 15,38 | -0,77% | 15,06 | 15,68 | 15,36 | 15,30 | 15,38 | 763 | 19.696.079 |
| 5/1/2022 | 15,47 | 15,50 | +0,52% | 15,13 | 15,76 | 15,46 | 15,28 | 15,50 | 921 | 24.473.934 |
| 4/1/2022 | 16,33 | 15,42 | -4,28% | 15,38 | 16,36 | 15,59 | 15,42 | 15,49 | 1.398 | 28.903.587 |
| 3/1/2022 | 17,00 | 16,11 | +0,37% | 16,06 | 17,03 | 16,35 | 16,11 | 16,16 | 939 | 18.201.326 |
| 23/12/2021 | 16,34 | 16,05 | -0,56% | 15,60 | 16,50 | 15,81 | 15,86 | 16,05 | 1.002 | 25.024.372 |
| 22/12/2021 | 16,67 | 16,14 | -2,18% | 15,81 | 16,69 | 16,19 | 16,14 | 16,35 | 1.044 | 29.397.865 |
| 21/12/2021 | 16,78 | 16,50 | -0,18% | 16,32 | 16,80 | 16,50 | 16,50 | 16,61 | 460 | 11.412.674 |
| 20/12/2021 | 17,04 | 16,53 | -4,62% | 16,47 | 17,04 | 16,64 | 16,53 | 16,79 | 798 | 21.721.491 |
| 17/12/2021 | 16,67 | 17,33 | +0,46% | 16,67 | 17,37 | 17,07 | 17,13 | 17,33 | 572 | 13.779.294 |
| 16/12/2021 | 16,40 | 17,25 | +7,14% | 16,33 | 17,83 | 17,32 | 17,09 | 17,25 | 1.180 | 39.848.179 |
| 15/12/2021 | 16,22 | 16,10 | -2,37% | 15,89 | 16,29 | 16,06 | 16,10 | 16,18 | 728 | 17.427.042 |
| 14/12/2021 | 16,80 | 16,49 | -1,85% | 16,24 | 17,30 | 16,56 | 16,24 | 16,49 | 811 | 24.750.015 |
| 13/12/2021 | 16,68 | 16,80 | 0,00% | 16,42 | 17,13 | 16,87 | 16,79 | 16,98 | 524 | 17.316.256 |
| 10/12/2021 | 16,80 | 16,80 | +1,82% | 16,48 | 16,83 | 16,65 | 16,59 | 16,81 | 541 | 16.564.272 |
| 9/12/2021 | 16,80 | 16,50 | -1,49% | 16,19 | 16,83 | 16,38 | 16,47 | 16,50 | 634 | 16.126.199 |
| 8/12/2021 | 16,65 | 16,75 | +0,60% | 16,50 | 17,05 | 16,74 | 16,75 | 16,80 | 608 | 19.056.736 |
| 7/12/2021 | 16,79 | 16,65 | +0,36% | 16,28 | 16,79 | 16,51 | 16,45 | 16,65 | 570 | 17.979.966 |
| 6/12/2021 | 16,41 | 16,59 | +3,56% | 16,31 | 16,70 | 16,49 | 16,55 | 16,59 | 730 | 25.901.187 |
| 3/12/2021 | 16,00 | 16,02 | +0,13% | 15,86 | 16,60 | 16,21 | 16,02 | 16,30 | 579 | 18.549.402 |
| 2/12/2021 | 15,40 | 16,00 | +2,89% | 15,35 | 16,16 | 15,83 | 15,75 | 16,00 | 869 | 24.352.973 |
| 1/12/2021 | 16,00 | 15,55 | -0,58% | 15,10 | 16,00 | 15,44 | 15,17 | 15,55 | 1.011 | 22.556.976 |
| 30/11/2021 | 16,20 | 15,64 | -3,40% | 15,37 | 16,20 | 15,67 | 15,64 | 15,81 | 1.302 | 32.217.810 |
| 29/11/2021 | 16,51 | 16,19 | -1,28% | 15,97 | 16,64 | 16,25 | 16,19 | 16,21 | 735 | 18.664.837 |
| 26/11/2021 | 16,98 | 16,40 | -5,37% | 16,20 | 16,98 | 16,41 | 16,40 | 16,41 | 1.052 | 26.856.767 |
| 25/11/2021 | 16,89 | 17,33 | +1,94% | 16,78 | 17,45 | 17,21 | 17,14 | 17,33 | 464 | 11.856.154 |
| 24/11/2021 | 16,85 | 17,00 | +1,86% | 16,61 | 17,23 | 16,97 | 16,86 | 17,00 | 517 | 21.128.173 |
| 23/11/2021 | 17,18 | 16,69 | -2,91% | 16,43 | 17,19 | 16,74 | 16,65 | 16,69 | 820 | 19.930.379 |
| 22/11/2021 | 17,71 | 17,19 | -2,05% | 16,96 | 17,77 | 17,28 | 17,14 | 17,19 | 661 | 15.649.986 |
| 19/11/2021 | 17,52 | 17,55 | +0,63% | 17,46 | 18,06 | 17,81 | 17,55 | 17,74 | 583 | 15.037.511 |
| 18/11/2021 | 17,08 | 17,44 | +1,40% | 17,05 | 17,75 | 17,44 | 17,44 | 17,56 | 482 | 15.107.045 |
| 17/11/2021 | 18,11 | 17,20 | -5,02% | 16,86 | 18,42 | 17,22 | 17,10 | 17,20 | 1.332 | 34.071.875 |
| 16/11/2021 | 19,04 | 18,11 | -6,12% | 18,11 | 19,20 | 18,42 | 18,11 | 18,16 | 710 | 17.834.687 |
| 12/11/2021 | 19,34 | 19,29 | -1,98% | 18,60 | 19,72 | 18,91 | 18,95 | 19,29 | 634 | 23.724.406 |
| 11/11/2021 | 19,11 | 19,68 | +1,86% | 19,11 | 19,85 | 19,61 | 19,51 | 19,68 | 535 | 18.591.875 |
| 10/11/2021 | 18,64 | 19,32 | +3,32% | 18,58 | 19,36 | 19,14 | 19,10 | 19,32 | 588 | 20.273.144 |
| 9/11/2021 | 18,16 | 18,70 | +3,83% | 18,07 | 18,79 | 18,55 | 18,46 | 18,70 | 428 | 16.572.878 |
| 8/11/2021 | 18,28 | 18,01 | -1,58% | 17,90 | 18,42 | 18,11 | 18,01 | 18,25 | 478 | 12.206.717 |
| 5/11/2021 | 17,90 | 18,30 | +1,84% | 17,90 | 18,45 | 18,25 | 18,30 | 18,39 | 546 | 14.118.823 |
| 4/11/2021 | 18,04 | 17,97 | -1,21% | 17,64 | 18,21 | 17,89 | 17,96 | 17,97 | 609 | 18.695.362 |
| 3/11/2021 | 16,83 | 18,19 | +7,63% | 16,67 | 18,19 | 17,60 | 17,95 | 18,19 | 823 | 22.750.711 |
| 1/11/2021 | 17,15 | 16,90 | -1,46% | 16,78 | 17,41 | 16,92 | 16,90 | 16,99 | 1.023 | 23.319.807 |
| 29/10/2021 | 17,60 | 17,15 | -1,89% | 17,03 | 17,80 | 17,25 | 17,15 | 17,17 | 807 | 19.695.151 |
| 28/10/2021 | 18,37 | 17,48 | -3,96% | 17,48 | 18,37 | 17,90 | 17,48 | 17,75 | 832 | 20.610.456 |
| 27/10/2021 | 18,33 | 18,20 | +0,55% | 17,94 | 18,54 | 18,32 | 18,20 | 18,49 | 519 | 13.682.142 |
| 26/10/2021 | 18,30 | 18,10 | -0,98% | 17,89 | 18,40 | 18,06 | 17,98 | 18,10 | 911 | 15.745.668 |
| 25/10/2021 | 18,40 | 18,28 | -0,81% | 17,85 | 18,60 | 18,25 | 18,27 | 18,28 | 770 | 19.120.047 |
| 22/10/2021 | 17,81 | 18,43 | +3,54% | 17,29 | 18,51 | 17,83 | 18,35 | 18,43 | 1.229 | 37.217.945 |
| 21/10/2021 | 18,46 | 17,80 | -4,76% | 17,57 | 18,46 | 17,93 | 17,79 | 17,80 | 1.452 | 36.077.266 |
| 20/10/2021 | 18,40 | 18,69 | +1,91% | 18,40 | 18,79 | 18,58 | 18,60 | 18,69 | 662 | 18.673.764 |
| 19/10/2021 | 19,32 | 18,34 | -5,27% | 18,29 | 19,32 | 18,58 | 18,34 | 18,48 | 1.477 | 36.775.638 |
| 18/10/2021 | 19,43 | 19,36 | -0,51% | 18,87 | 19,51 | 19,16 | 19,26 | 19,45 | 691 | 19.028.374 |
| 15/10/2021 | 19,40 | 19,46 | -0,15% | 18,99 | 19,58 | 19,43 | 19,43 | 19,46 | 652 | 17.154.966 |
| 14/10/2021 | 19,46 | 19,49 | +1,94% | 19,06 | 19,55 | 19,22 | 19,35 | 19,55 | 571 | 12.293.452 |
| 13/10/2021 | 18,94 | 19,12 | +0,90% | 18,94 | 19,50 | 19,25 | 19,12 | 19,50 | 579 | 14.530.577 |
| 11/10/2021 | 19,23 | 18,95 | -1,56% | 18,91 | 19,36 | 19,10 | 18,95 | 19,15 | 882 | 18.379.742 |
| 8/10/2021 | 18,64 | 19,25 | +4,11% | 18,49 | 19,60 | 19,17 | 19,25 | 19,29 | 778 | 30.019.429 |
| 7/10/2021 | 18,63 | 18,49 | +1,04% | 18,26 | 18,63 | 18,43 | 18,46 | 18,49 | 613 | 16.360.780 |
| 6/10/2021 | 18,70 | 18,30 | -2,76% | 17,83 | 18,70 | 18,09 | 18,28 | 18,30 | 1.698 | 39.731.763 |
| 5/10/2021 | 19,22 | 18,82 | -1,93% | 18,70 | 19,28 | 18,85 | 18,77 | 18,93 | 1.121 | 27.975.464 |
| 4/10/2021 | 19,98 | 19,19 | -4,48% | 19,08 | 20,02 | 19,32 | 19,14 | 19,33 | 1.393 | 34.691.865 |
| 1/10/2021 | 20,16 | 20,09 | +0,95% | 19,76 | 20,36 | 19,98 | 20,05 | 20,09 | 781 | 17.494.449 |
| 30/9/2021 | 20,59 | 19,90 | -3,21% | 19,85 | 20,81 | 20,22 | 19,89 | 19,98 | 861 | 20.581.739 |
| 29/9/2021 | 20,22 | 20,56 | +2,75% | 19,89 | 20,69 | 20,33 | 20,50 | 20,56 | 492 | 13.788.330 |
| 28/9/2021 | 20,77 | 20,01 | -4,12% | 19,89 | 20,79 | 20,10 | 19,98 | 20,01 | 1.125 | 27.384.257 |
| 27/9/2021 | 21,02 | 20,87 | -1,04% | 20,65 | 21,75 | 21,13 | 20,87 | 21,08 | 730 | 24.130.325 |
| 24/9/2021 | 21,17 | 21,09 | -0,38% | 20,84 | 21,30 | 21,03 | 21,06 | 21,19 | 602 | 13.959.994 |
| 23/9/2021 | 21,38 | 21,17 | +0,14% | 21,08 | 21,46 | 21,22 | 21,17 | 21,26 | 552 | 15.079.030 |
| 22/9/2021 | 21,51 | 21,14 | -1,67% | 21,14 | 21,64 | 21,38 | 21,14 | 21,22 | 850 | 27.532.290 |
| 21/9/2021 | 21,73 | 21,50 | -1,19% | 21,33 | 21,83 | 21,55 | 21,47 | 21,50 | 808 | 22.658.398 |
| 20/9/2021 | 21,90 | 21,76 | -3,46% | 21,33 | 21,94 | 21,62 | 21,60 | 21,76 | 849 | 26.907.097 |
| 17/9/2021 | 22,90 | 22,54 | -1,79% | 22,39 | 22,90 | 22,53 | 22,54 | 22,61 | 651 | 23.568.077 |
| 16/9/2021 | 22,85 | 22,95 | +1,10% | 22,33 | 23,31 | 22,94 | 22,95 | 23,02 | 713 | 22.831.896 |
| 15/9/2021 | 23,50 | 22,70 | -3,53% | 22,65 | 23,50 | 22,95 | 22,70 | 22,77 | 567 | 20.602.681 |
| 14/9/2021 | 23,50 | 23,53 | +0,13% | 23,13 | 23,61 | 23,44 | 23,47 | 23,53 | 644 | 22.646.712 |
| 13/9/2021 | 22,51 | 23,50 | +4,35% | 22,46 | 23,50 | 23,12 | 23,44 | 23,50 | 1.069 | 33.676.246 |
| 10/9/2021 | 23,22 | 22,52 | -1,05% | 22,41 | 23,25 | 22,82 | 22,41 | 22,52 | 624 | 22.509.560 |
| 9/9/2021 | 22,58 | 22,76 | +3,45% | 22,12 | 23,23 | 22,50 | 22,76 | 22,89 | 1.133 | 41.695.927 |
| 8/9/2021 | 22,21 | 22,00 | -0,81% | 21,44 | 22,51 | 22,08 | 22,00 | 22,28 | 974 | 35.276.058 |
| 6/9/2021 | 22,30 | 22,18 | -0,49% | 22,03 | 22,55 | 22,29 | 22,18 | 22,32 | 580 | 20.535.949 |
| 3/9/2021 | 22,04 | 22,29 | +1,32% | 21,89 | 22,33 | 22,10 | 22,28 | 22,29 | 643 | 26.675.596 |
| 2/9/2021 | 22,08 | 22,00 | -1,26% | 21,63 | 22,44 | 22,18 | 22,00 | 22,02 | 1.080 | 42.931.692 |
| 1/9/2021 | 21,30 | 22,28 | +5,54% | 21,24 | 22,52 | 22,01 | 22,20 | 22,28 | 1.240 | 49.993.501 |
| 31/8/2021 | 21,36 | 21,11 | -1,59% | 20,81 | 21,85 | 21,34 | 21,11 | 21,13 | 978 | 29.405.578 |
| 30/8/2021 | 21,70 | 21,45 | -1,33% | 21,35 | 21,72 | 21,56 | 21,45 | 21,70 | 697 | 19.305.726 |
| 27/8/2021 | 21,58 | 21,74 | +0,23% | 21,42 | 21,78 | 21,64 | 21,69 | 21,74 | 703 | 21.410.227 |
| 26/8/2021 | 21,65 | 21,69 | +0,18% | 21,34 | 21,82 | 21,61 | 21,58 | 21,69 | 731 | 26.188.335 |
| 25/8/2021 | 21,20 | 21,65 | +2,80% | 20,40 | 21,75 | 21,09 | 21,65 | 21,75 | 977 | 40.624.963 |
| 24/8/2021 | 20,46 | 21,06 | +2,73% | 20,09 | 21,37 | 21,06 | 20,95 | 21,06 | 1.426 | 53.328.156 |
| 23/8/2021 | 20,65 | 20,50 | -0,53% | 20,35 | 20,77 | 20,60 | 20,50 | 20,55 | 989 | 35.533.115 |
| 20/8/2021 | 20,20 | 20,61 | +1,13% | 19,78 | 20,64 | 20,40 | 20,55 | 20,61 | 1.105 | 37.251.844 |
| 19/8/2021 | 19,84 | 20,38 | +0,89% | 19,55 | 20,39 | 20,07 | 20,33 | 20,38 | 1.121 | 36.619.358 |
| 18/8/2021 | 19,71 | 20,20 | +2,23% | 19,43 | 20,27 | 19,90 | 20,00 | 20,20 | 1.375 | 48.526.849 |
| 17/8/2021 | 19,76 | 19,76 | +0,20% | 19,05 | 19,89 | 19,50 | 19,76 | 19,80 | 1.560 | 57.171.702 |
| 16/8/2021 | 18,96 | 19,72 | +3,84% | 18,46 | 19,79 | 19,17 | 19,69 | 19,72 | 2.302 | 74.586.897 |
| 13/8/2021 | 19,58 | 18,99 | -2,81% | 18,71 | 20,17 | 19,25 | 18,99 | 19,03 | 3.085 | 94.977.778 |
| 12/8/2021 | 20,88 | 19,54 | -5,38% | 19,14 | 20,88 | 19,56 | 19,52 | 19,54 | 4.685 | 158.981.806 |
| 11/8/2021 | 24,15 | 20,65 | -14,67% | 20,51 | 24,15 | 21,34 | 20,64 | 20,65 | 9.745 | 330.347.528 |
| 10/8/2021 | 24,60 | 24,20 | -1,10% | 24,20 | 24,74 | 24,43 | 24,20 | 24,30 | 903 | 27.421.550 |
| 9/8/2021 | 24,85 | 24,47 | -1,96% | 24,40 | 24,99 | 24,59 | 24,47 | 24,67 | 931 | 29.155.427 |
| 6/8/2021 | 24,76 | 24,96 | +0,73% | 24,67 | 25,04 | 24,85 | 24,84 | 24,96 | 779 | 24.463.305 |
| 5/8/2021 | 25,16 | 24,78 | -1,74% | 24,77 | 25,54 | 25,07 | 24,78 | 24,90 | 1.081 | 38.530.760 |
| 4/8/2021 | 25,80 | 25,22 | -1,98% | 25,15 | 25,80 | 25,40 | 25,22 | 25,49 | 950 | 31.374.652 |
| 3/8/2021 | 26,29 | 25,73 | -1,04% | 25,53 | 26,33 | 25,76 | 25,70 | 25,87 | 783 | 33.670.365 |
| 2/8/2021 | 25,80 | 26,00 | +0,93% | 25,80 | 26,49 | 26,26 | 26,00 | 26,20 | 679 | 26.719.608 |
| 30/7/2021 | 26,44 | 25,76 | -2,61% | 25,68 | 26,44 | 25,92 | 25,75 | 25,76 | 1.031 | 35.536.868 |
| 29/7/2021 | 26,07 | 26,45 | +1,77% | 25,91 | 26,48 | 26,22 | 26,39 | 26,45 | 755 | 23.742.460 |
| 28/7/2021 | 25,87 | 25,99 | +0,39% | 25,77 | 26,33 | 26,03 | 25,98 | 25,99 | 677 | 24.177.822 |
| 27/7/2021 | 25,99 | 25,89 | +0,27% | 25,69 | 26,05 | 25,87 | 25,87 | 25,89 | 703 | 25.071.056 |
| 26/7/2021 | 26,12 | 25,82 | -1,53% | 25,82 | 26,31 | 26,00 | 25,82 | 26,03 | 979 | 27.422.668 |
| 23/7/2021 | 26,60 | 26,22 | -1,76% | 26,07 | 26,67 | 26,25 | 26,15 | 26,22 | 815 | 29.956.311 |
| 22/7/2021 | 26,62 | 26,69 | +0,07% | 26,40 | 26,70 | 26,56 | 26,55 | 26,69 | 605 | 19.237.615 |
| 21/7/2021 | 26,76 | 26,67 | +0,08% | 26,32 | 26,76 | 26,47 | 26,56 | 26,67 | 803 | 26.704.075 |
| 20/7/2021 | 27,09 | 26,65 | -0,37% | 26,47 | 27,09 | 26,64 | 26,65 | 26,70 | 855 | 25.165.601 |
| 19/7/2021 | 26,95 | 26,75 | -0,63% | 26,51 | 27,09 | 26,73 | 26,72 | 26,75 | 907 | 31.998.575 |
| 16/7/2021 | 26,95 | 26,92 | -0,30% | 26,92 | 27,43 | 27,18 | 26,92 | 27,13 | 611 | 25.880.922 |
| 15/7/2021 | 27,16 | 27,00 | -0,92% | 26,78 | 27,53 | 27,06 | 26,88 | 27,00 | 929 | 35.096.386 |
| 14/7/2021 | 26,93 | 27,25 | +0,93% | 26,93 | 27,39 | 27,16 | 27,06 | 27,25 | 854 | 36.115.419 |
| 13/7/2021 | 26,74 | 27,00 | +1,05% | 26,50 | 27,00 | 26,71 | 26,97 | 27,00 | 1.034 | 35.976.564 |
| 12/7/2021 | 26,78 | 26,72 | -0,37% | 26,25 | 26,87 | 26,55 | 26,72 | 26,78 | 1.292 | 46.427.951 |
| 8/7/2021 | 27,05 | 26,82 | -2,01% | 26,55 | 27,07 | 26,72 | 26,70 | 26,82 | 1.353 | 49.231.916 |
| 7/7/2021 | 27,24 | 27,37 | +0,92% | 26,95 | 27,42 | 27,17 | 27,20 | 27,37 | 980 | 38.047.646 |
| 6/7/2021 | 27,96 | 27,12 | -3,07% | 27,01 | 27,96 | 27,35 | 27,12 | 27,35 | 1.384 | 48.023.490 |
| 5/7/2021 | 28,35 | 27,98 | -1,34% | 27,48 | 28,49 | 27,95 | 27,98 | 28,01 | 1.233 | 49.845.203 |
| 2/7/2021 | 28,46 | 28,36 | +0,04% | 28,35 | 28,76 | 28,53 | 28,36 | 28,46 | 769 | 32.792.244 |
| 1/7/2021 | 29,04 | 28,35 | -1,90% | 28,31 | 29,60 | 28,57 | 28,35 | 28,49 | 956 | 34.192.100 |
| 30/6/2021 | 29,06 | 28,90 | -0,99% | 28,64 | 29,25 | 28,91 | 28,81 | 28,90 | 804 | 32.345.259 |
| 29/6/2021 | 29,27 | 29,19 | -1,02% | 28,77 | 29,41 | 28,97 | 29,15 | 29,19 | 852 | 32.823.123 |
| 28/6/2021 | 28,90 | 29,49 | +4,20% | 28,69 | 29,59 | 29,22 | 29,45 | 29,49 | 1.778 | 79.457.801 |
| 25/6/2021 | 28,70 | 28,30 | -1,32% | 28,16 | 28,70 | 28,47 | 28,30 | 28,50 | 630 | 24.953.892 |
| 24/6/2021 | 28,51 | 28,68 | -0,55% | 28,40 | 28,85 | 28,58 | 28,55 | 28,68 | 566 | 21.050.055 |
| 23/6/2021 | 28,52 | 28,84 | +1,26% | 28,36 | 29,00 | 28,71 | 28,57 | 28,84 | 824 | 40.770.906 |
| 22/6/2021 | 28,31 | 28,48 | +1,17% | 28,00 | 28,48 | 28,30 | 28,37 | 28,48 | 793 | 27.235.008 |
| 21/6/2021 | 28,41 | 28,15 | -0,60% | 27,92 | 28,43 | 28,17 | 28,13 | 28,22 | 842 | 32.112.754 |
| 18/6/2021 | 28,41 | 28,32 | -0,07% | 27,83 | 28,63 | 28,03 | 27,98 | 28,34 | 956 | 35.958.260 |
| 17/6/2021 | 28,08 | 28,34 | +1,18% | 27,85 | 28,71 | 28,34 | 28,13 | 28,34 | 874 | 35.356.911 |
| 16/6/2021 | 28,27 | 28,01 | -1,13% | 27,92 | 28,42 | 28,12 | 28,01 | 28,13 | 845 | 33.696.767 |
| 15/6/2021 | 28,05 | 28,33 | +1,11% | 27,93 | 28,33 | 28,11 | 28,19 | 28,36 | 732 | 23.616.496 |
| 14/6/2021 | 28,01 | 28,02 | +0,11% | 27,90 | 28,22 | 27,99 | 28,00 | 28,02 | 886 | 32.712.185 |
| 11/6/2021 | 28,41 | 27,99 | -1,79% | 27,72 | 28,41 | 27,96 | 27,89 | 27,99 | 892 | 36.279.502 |
| 10/6/2021 | 28,85 | 28,50 | -0,70% | 27,93 | 29,07 | 28,28 | 0,00 | 0,00 | 1.341 | 56.414.273 |
| 9/6/2021 | 28,54 | 28,70 | +1,34% | 27,92 | 28,70 | 28,27 | 28,59 | 28,70 | 844 | 40.229.077 |
| 8/6/2021 | 28,47 | 28,32 | -0,32% | 28,14 | 28,56 | 28,32 | 28,30 | 28,32 | 1.046 | 41.972.643 |
| 7/6/2021 | 28,45 | 28,41 | -0,18% | 28,25 | 28,53 | 28,37 | 28,35 | 28,41 | 1.145 | 42.583.025 |
| 4/6/2021 | 28,50 | 28,46 | -0,49% | 28,10 | 28,62 | 28,30 | 28,39 | 28,46 | 1.103 | 42.922.986 |
| 2/6/2021 | 29,00 | 28,60 | -2,22% | 28,35 | 29,10 | 28,61 | 28,50 | 28,60 | 1.531 | 58.472.110 |
| 1/6/2021 | 29,24 | 29,25 | +0,38% | 28,82 | 29,36 | 29,01 | 28,99 | 29,25 | 1.280 | 48.412.676 |
| 31/5/2021 | 28,97 | 29,14 | +0,21% | 28,60 | 29,28 | 28,89 | 29,14 | 29,16 | 1.200 | 41.472.783 |
| 28/5/2021 | 28,87 | 29,08 | +0,10% | 27,67 | 29,47 | 28,99 | 29,05 | 29,08 | 1.387 | 57.908.420 |
| 27/5/2021 | 29,00 | 29,05 | -0,58% | 28,75 | 29,11 | 28,91 | 28,78 | 29,05 | 1.076 | 41.652.040 |
| 26/5/2021 | 28,09 | 29,22 | +4,36% | 28,09 | 29,24 | 28,79 | 28,96 | 29,22 | 2.080 | 103.789.801 |
| 25/5/2021 | 27,54 | 28,00 | +1,74% | 27,54 | 28,09 | 27,92 | 27,96 | 28,00 | 1.295 | 63.107.623 |
| 24/5/2021 | 27,40 | 27,52 | +1,78% | 27,05 | 27,76 | 27,48 | 27,52 | 27,65 | 1.123 | 47.865.109 |
| 21/5/2021 | 27,12 | 27,04 | -0,04% | 26,78 | 27,43 | 27,01 | 27,02 | 27,04 | 926 | 40.446.022 |
| 20/5/2021 | 26,55 | 27,05 | +1,88% | 26,40 | 27,05 | 26,82 | 26,96 | 27,05 | 833 | 30.571.769 |
| 19/5/2021 | 26,50 | 26,55 | -0,56% | 26,25 | 27,04 | 26,69 | 26,55 | 26,59 | 868 | 37.050.772 |
| 18/5/2021 | 26,73 | 26,70 | -0,07% | 26,27 | 26,78 | 26,45 | 26,68 | 26,70 | 921 | 36.690.581 |
| 17/5/2021 | 26,95 | 26,72 | -0,71% | 26,45 | 27,05 | 26,76 | 26,70 | 26,72 | 1.044 | 36.368.426 |
| 14/5/2021 | 25,50 | 26,91 | +6,15% | 25,44 | 27,09 | 26,62 | 26,85 | 26,91 | 1.818 | 83.361.944 |
| 13/5/2021 | 25,46 | 25,35 | +0,68% | 24,97 | 25,66 | 25,27 | 25,27 | 25,35 | 1.061 | 35.533.086 |
| 12/5/2021 | 26,05 | 25,18 | -3,38% | 25,02 | 26,05 | 25,29 | 25,18 | 25,33 | 1.687 | 55.521.755 |
| 11/5/2021 | 25,50 | 26,06 | +1,84% | 25,29 | 26,10 | 25,79 | 26,00 | 26,06 | 1.476 | 66.351.329 |
| 10/5/2021 | 26,50 | 25,59 | -10,05% | 25,35 | 26,87 | 25,63 | 25,55 | 25,59 | 3.094 | 115.883.606 |
| 7/5/2021 | 28,04 | 28,45 | +1,39% | 27,97 | 28,48 | 28,25 | 28,43 | 28,45 | 2.629 | 127.715.313 |
| 6/5/2021 | 28,24 | 28,06 | -0,50% | 27,62 | 28,29 | 27,84 | 28,05 | 28,06 | 2.456 | 109.290.002 |
| 5/5/2021 | 27,80 | 28,20 | +1,48% | 27,58 | 28,30 | 27,97 | 28,13 | 28,20 | 2.363 | 113.187.447 |
| 4/5/2021 | 28,00 | 27,79 | +2,85% | 27,47 | 28,30 | 27,73 | 27,66 | 27,79 | 3.858 | 186.215.789 |
| 3/5/2021 | 27,18 | 27,02 | -0,33% | 26,48 | 27,45 | 26,81 | 26,92 | 27,02 | 1.412 | 51.950.094 |
| 30/4/2021 | 27,04 | 27,11 | -0,04% | 26,70 | 27,43 | 27,14 | 27,11 | 27,20 | 846 | 38.025.508 |
| 29/4/2021 | 27,00 | 27,12 | +0,18% | 26,69 | 27,20 | 27,00 | 26,89 | 27,12 | 837 | 29.113.752 |
| 28/4/2021 | 26,96 | 27,07 | +0,37% | 26,28 | 27,07 | 26,62 | 26,92 | 27,07 | 1.465 | 55.533.042 |
| 27/4/2021 | 27,84 | 26,97 | -2,39% | 26,89 | 27,84 | 27,24 | 26,97 | 27,01 | 1.738 | 66.580.072 |
| 26/4/2021 | 27,91 | 27,63 | -0,83% | 27,52 | 28,00 | 27,67 | 27,63 | 27,88 | 1.129 | 49.030.886 |
| 23/4/2021 | 28,11 | 27,86 | -0,39% | 27,54 | 28,32 | 27,80 | 27,86 | 27,88 | 1.633 | 57.005.607 |
| 22/4/2021 | 28,66 | 27,97 | -3,18% | 27,87 | 28,89 | 28,21 | 27,97 | 28,00 | 1.996 | 65.804.083 |
| 20/4/2021 | 29,09 | 28,89 | -0,58% | 28,44 | 29,09 | 28,66 | 28,65 | 28,89 | 1.346 | 56.505.841 |
| 19/4/2021 | 29,19 | 29,06 | -0,99% | 28,85 | 29,28 | 28,98 | 28,96 | 29,06 | 1.096 | 40.162.488 |
| 16/4/2021 | 29,55 | 29,35 | -0,81% | 28,91 | 29,55 | 29,15 | 29,23 | 29,35 | 1.053 | 40.916.201 |
| 15/4/2021 | 29,26 | 29,59 | +0,65% | 29,16 | 29,71 | 29,52 | 29,46 | 29,59 | 854 | 34.400.509 |
| 14/4/2021 | 29,83 | 29,40 | -1,41% | 28,81 | 29,94 | 29,27 | 29,28 | 29,40 | 1.358 | 57.588.981 |
| 13/4/2021 | 28,98 | 29,82 | +2,90% | 28,90 | 29,90 | 29,52 | 29,71 | 29,83 | 1.384 | 57.082.628 |
| 12/4/2021 | 29,00 | 28,98 | -0,10% | 28,65 | 29,14 | 28,85 | 28,87 | 28,98 | 1.137 | 43.438.663 |
| 9/4/2021 | 29,05 | 29,01 | -0,68% | 28,71 | 29,31 | 29,00 | 28,98 | 29,01 | 1.295 | 44.791.980 |
| 8/4/2021 | 29,39 | 29,21 | -0,98% | 29,10 | 29,57 | 29,28 | 29,20 | 29,21 | 1.122 | 43.288.608 |
| 7/4/2021 | 29,60 | 29,50 | -0,34% | 29,22 | 29,78 | 29,45 | 29,48 | 29,50 | 1.074 | 50.992.395 |
| 6/4/2021 | 28,87 | 29,60 | +2,78% | 28,42 | 29,62 | 29,03 | 29,58 | 29,60 | 1.710 | 70.222.787 |
| 5/4/2021 | 29,30 | 28,80 | -1,03% | 28,44 | 29,31 | 28,72 | 28,75 | 28,80 | 2.170 | 81.477.378 |
| 1/4/2021 | 30,48 | 29,10 | -3,96% | 28,90 | 30,50 | 29,20 | 29,08 | 29,10 | 3.275 | 125.645.415 |
| 31/3/2021 | 31,23 | 30,30 | -2,98% | 29,74 | 31,63 | 30,09 | 30,30 | 30,50 | 2.462 | 106.194.468 |
| 30/3/2021 | 30,75 | 31,23 | +1,46% | 30,35 | 31,39 | 30,86 | 31,18 | 31,23 | 987 | 44.875.125 |
| 29/3/2021 | 31,21 | 30,78 | -1,16% | 30,29 | 31,43 | 30,70 | 30,77 | 30,78 | 1.069 | 40.371.884 |
| 26/3/2021 | 32,06 | 31,14 | -3,53% | 30,70 | 32,21 | 31,27 | 31,14 | 31,33 | 1.336 | 61.258.943 |
| 25/3/2021 | 32,00 | 32,28 | +0,72% | 31,53 | 32,59 | 31,99 | 32,08 | 32,28 | 724 | 32.455.942 |
| 24/3/2021 | 32,55 | 32,05 | -0,96% | 31,77 | 33,26 | 32,76 | 32,05 | 32,13 | 779 | 37.125.120 |
| 23/3/2021 | 33,00 | 32,36 | -2,27% | 32,17 | 33,00 | 32,58 | 32,36 | 32,66 | 549 | 24.356.974 |
| 22/3/2021 | 32,66 | 33,11 | +1,38% | 32,25 | 33,14 | 32,74 | 32,88 | 33,11 | 648 | 33.195.299 |
| 19/3/2021 | 32,57 | 32,66 | -0,73% | 32,57 | 33,40 | 33,01 | 32,66 | 32,95 | 609 | 33.789.984 |
| 18/3/2021 | 32,95 | 32,90 | +0,12% | 32,40 | 33,03 | 32,70 | 32,40 | 32,90 | 672 | 31.145.276 |
| 17/3/2021 | 32,44 | 32,86 | +0,92% | 32,09 | 33,09 | 32,58 | 32,72 | 32,86 | 575 | 28.123.376 |
| 16/3/2021 | 33,59 | 32,56 | -3,12% | 32,35 | 33,97 | 33,05 | 32,48 | 32,56 | 758 | 38.067.346 |
| 15/3/2021 | 33,70 | 33,61 | -0,80% | 33,25 | 33,76 | 33,50 | 33,59 | 33,61 | 576 | 29.760.356 |
| 12/3/2021 | 33,70 | 33,88 | +1,50% | 32,85 | 33,88 | 33,27 | 33,22 | 33,88 | 576 | 22.500.832 |
| 11/3/2021 | 33,48 | 33,38 | +0,66% | 33,00 | 33,78 | 33,39 | 33,21 | 33,38 | 906 | 42.016.994 |
| 10/3/2021 | 32,44 | 33,16 | +2,31% | 31,75 | 33,16 | 32,47 | 32,90 | 33,16 | 1.007 | 43.702.207 |
| 9/3/2021 | 32,29 | 32,41 | +0,97% | 31,75 | 33,01 | 32,37 | 31,99 | 32,41 | 778 | 35.856.506 |
| 8/3/2021 | 33,65 | 32,10 | -6,71% | 32,10 | 34,00 | 33,22 | 32,10 | 32,50 | 1.060 | 39.655.089 |
| 5/3/2021 | 33,75 | 34,41 | +2,11% | 32,92 | 34,52 | 33,86 | 34,41 | 34,48 | 1.012 | 55.959.363 |
| 4/3/2021 | 33,00 | 33,70 | +1,81% | 32,61 | 33,88 | 33,53 | 33,31 | 33,70 | 1.428 | 90.005.613 |
| 3/3/2021 | 32,61 | 33,10 | +1,07% | 31,58 | 33,18 | 32,47 | 32,68 | 33,10 | 1.383 | 60.470.918 |
| 2/3/2021 | 32,14 | 32,75 | +1,96% | 30,89 | 32,78 | 31,81 | 32,63 | 32,75 | 1.391 | 75.027.930 |
| 1/3/2021 | 31,97 | 32,12 | +0,38% | 31,79 | 32,56 | 32,15 | 31,98 | 32,12 | 815 | 44.033.906 |
| 26/2/2021 | 31,60 | 32,00 | +0,72% | 31,44 | 32,44 | 31,96 | 31,75 | 32,00 | 709 | 36.569.920 |
| 25/2/2021 | 31,64 | 31,77 | +0,83% | 31,39 | 32,44 | 31,89 | 31,41 | 31,77 | 615 | 27.388.378 |
| 24/2/2021 | 31,99 | 31,51 | -1,68% | 31,51 | 32,57 | 31,97 | 31,51 | 31,60 | 603 | 26.394.116 |
| 23/2/2021 | 31,72 | 32,05 | +1,10% | 31,30 | 32,09 | 31,74 | 31,77 | 32,05 | 808 | 37.183.044 |
| 22/2/2021 | 32,11 | 31,70 | -3,47% | 30,53 | 32,29 | 31,28 | 0,00 | 0,00 | 1.791 | 66.993.627 |
| 19/2/2021 | 32,70 | 32,84 | -0,33% | 32,16 | 32,84 | 32,49 | 32,61 | 32,84 | 715 | 26.798.723 |
| 18/2/2021 | 33,10 | 32,95 | -0,36% | 32,22 | 33,10 | 32,77 | 32,65 | 32,95 | 968 | 32.991.740 |
| 17/2/2021 | 32,23 | 33,07 | +2,80% | 32,19 | 33,11 | 32,74 | 32,95 | 33,07 | 785 | 34.716.025 |
| 12/2/2021 | 32,44 | 32,17 | -0,92% | 32,07 | 32,53 | 32,26 | 32,17 | 32,40 | 640 | 26.396.420 |
| 11/2/2021 | 32,12 | 32,47 | +0,96% | 31,97 | 32,60 | 32,27 | 32,17 | 32,47 | 697 | 29.182.228 |
| 10/2/2021 | 32,12 | 32,16 | +1,32% | 31,69 | 32,16 | 31,98 | 32,13 | 32,16 | 715 | 30.574.533 |
| 9/2/2021 | 32,12 | 31,74 | -1,24% | 31,62 | 32,17 | 31,82 | 31,74 | 31,99 | 966 | 34.661.725 |
| 8/2/2021 | 31,60 | 32,14 | +1,26% | 31,10 | 32,28 | 31,80 | 32,14 | 32,20 | 1.190 | 49.958.642 |
| 5/2/2021 | 31,60 | 31,74 | +0,99% | 31,39 | 33,82 | 32,46 | 31,55 | 31,74 | 1.573 | 76.853.089 |
| 4/2/2021 | 31,62 | 31,43 | -1,23% | 31,19 | 31,95 | 31,44 | 31,23 | 31,46 | 781 | 30.252.165 |
| 3/2/2021 | 31,90 | 31,82 | +0,60% | 31,28 | 32,00 | 31,67 | 31,54 | 31,82 | 1.008 | 42.689.447 |
| 2/2/2021 | 30,93 | 31,63 | +2,10% | 30,93 | 32,15 | 31,73 | 31,63 | 31,82 | 948 | 46.113.724 |
| 1/2/2021 | 31,29 | 30,98 | -1,34% | 30,30 | 31,74 | 30,73 | 30,90 | 30,98 | 1.698 | 68.407.346 |
| 29/1/2021 | 32,40 | 31,40 | -3,74% | 31,10 | 32,72 | 31,58 | 31,31 | 31,40 | 1.180 | 43.962.820 |
| 28/1/2021 | 32,58 | 32,62 | +0,90% | 31,80 | 32,80 | 32,45 | 32,48 | 32,62 | 713 | 29.833.303 |
| 27/1/2021 | 31,79 | 32,33 | +0,81% | 31,65 | 32,40 | 32,07 | 32,00 | 32,45 | 679 | 29.595.413 |
| 26/1/2021 | 32,28 | 32,07 | -1,02% | 31,50 | 32,88 | 32,37 | 31,92 | 32,07 | 900 | 46.775.612 |
| 22/1/2021 | 32,50 | 32,40 | -1,73% | 31,50 | 32,50 | 31,87 | 32,20 | 32,40 | 1.097 | 40.462.204 |
| 21/1/2021 | 32,32 | 32,97 | +1,41% | 31,90 | 32,97 | 32,48 | 32,75 | 32,97 | 845 | 36.312.388 |
| 20/1/2021 | 32,52 | 32,51 | -0,85% | 31,98 | 32,85 | 32,26 | 32,30 | 32,51 | 862 | 30.451.928 |
| 19/1/2021 | 33,31 | 32,79 | -1,80% | 32,08 | 33,57 | 32,71 | 32,61 | 32,79 | 904 | 35.330.343 |
| 18/1/2021 | 33,63 | 33,39 | +1,30% | 33,05 | 33,84 | 33,42 | 33,11 | 33,39 | 729 | 37.117.756 |
| 15/1/2021 | 33,05 | 32,96 | -0,78% | 32,46 | 33,67 | 33,10 | 32,96 | 33,52 | 793 | 34.735.136 |
| 14/1/2021 | 33,65 | 33,22 | -1,60% | 33,10 | 33,84 | 33,42 | 33,15 | 33,22 | 711 | 28.314.078 |
| 13/1/2021 | 33,45 | 33,76 | +0,84% | 32,78 | 33,76 | 33,21 | 33,27 | 33,76 | 956 | 37.488.821 |
| 12/1/2021 | 32,68 | 33,48 | +0,09% | 32,40 | 33,48 | 32,96 | 33,43 | 33,48 | 902 | 41.685.407 |
| 11/1/2021 | 33,84 | 33,45 | -1,76% | 33,10 | 34,41 | 33,51 | 33,38 | 33,45 | 945 | 46.279.426 |
| 8/1/2021 | 32,15 | 34,05 | +5,35% | 31,95 | 34,05 | 33,06 | 33,80 | 34,05 | 1.635 | 77.629.006 |
| 7/1/2021 | 32,94 | 32,32 | -0,55% | 31,87 | 32,94 | 32,14 | 32,15 | 32,32 | 1.199 | 47.295.524 |
| 6/1/2021 | 33,81 | 32,50 | -4,04% | 32,50 | 34,10 | 32,87 | 32,50 | 32,56 | 1.423 | 58.828.910 |
| 5/1/2021 | 34,58 | 33,87 | -2,08% | 33,37 | 34,58 | 33,70 | 33,85 | 33,87 | 1.193 | 47.596.986 |
| 4/1/2021 | 35,28 | 34,59 | -0,89% | 34,07 | 35,80 | 34,65 | 34,28 | 34,59 | 1.079 | 48.383.710 |
| 30/12/2020 | 35,70 | 34,90 | -1,94% | 34,90 | 36,00 | 35,39 | 34,90 | 35,13 | 858 | 37.108.709 |
| 29/12/2020 | 35,21 | 35,59 | +1,14% | 34,72 | 35,71 | 35,22 | 35,36 | 35,59 | 648 | 32.033.763 |
| 28/12/2020 | 35,83 | 35,19 | -1,98% | 35,06 | 36,04 | 35,38 | 35,19 | 35,43 | 992 | 41.502.399 |
| 23/12/2020 | 35,26 | 35,90 | +1,70% | 35,01 | 35,90 | 35,46 | 35,85 | 35,90 | 816 | 41.413.522 |
| 22/12/2020 | 34,60 | 35,30 | +2,65% | 34,05 | 35,30 | 34,71 | 34,70 | 35,30 | 712 | 35.803.273 |
| 21/12/2020 | 34,10 | 34,39 | -0,32% | 32,83 | 34,78 | 33,91 | 34,39 | 34,62 | 1.070 | 49.840.427 |
| 18/12/2020 | 35,43 | 34,50 | -1,51% | 34,23 | 35,74 | 34,67 | 34,50 | 34,54 | 1.103 | 60.513.563 |
| 17/12/2020 | 34,78 | 35,03 | +1,30% | 34,57 | 35,43 | 35,00 | 34,93 | 35,03 | 694 | 33.015.021 |
| 16/12/2020 | 34,42 | 34,58 | +0,46% | 34,20 | 35,00 | 34,63 | 34,58 | 34,74 | 806 | 31.309.454 |
| 15/12/2020 | 34,46 | 34,42 | -0,49% | 34,00 | 34,88 | 34,45 | 34,42 | 34,64 | 786 | 33.691.209 |
| 14/12/2020 | 34,70 | 34,59 | -0,03% | 34,20 | 34,72 | 34,43 | 34,59 | 34,60 | 727 | 34.673.767 |
| 11/12/2020 | 34,30 | 34,60 | +1,11% | 33,65 | 34,60 | 34,12 | 34,11 | 34,60 | 771 | 33.361.934 |
| 10/12/2020 | 34,64 | 34,22 | -1,07% | 33,57 | 34,96 | 34,12 | 34,06 | 34,22 | 840 | 37.340.653 |
| 9/12/2020 | 35,29 | 34,59 | -0,40% | 34,21 | 35,30 | 34,77 | 34,34 | 34,59 | 900 | 40.797.720 |
| 8/12/2020 | 35,15 | 34,73 | -0,49% | 34,61 | 35,31 | 34,94 | 34,66 | 34,73 | 817 | 42.614.932 |
| 7/12/2020 | 35,34 | 34,90 | -1,38% | 34,22 | 35,39 | 34,64 | 34,90 | 35,04 | 1.210 | 55.816.066 |
| 4/12/2020 | 35,58 | 35,39 | +0,80% | 34,73 | 35,58 | 35,06 | 35,02 | 35,39 | 802 | 41.993.143 |
| 3/12/2020 | 34,33 | 35,11 | +3,26% | 34,00 | 35,56 | 35,00 | 35,11 | 35,50 | 1.393 | 69.077.000 |
| 2/12/2020 | 33,07 | 34,00 | +3,03% | 32,71 | 34,33 | 33,78 | 33,94 | 34,00 | 1.120 | 56.033.465 |
| 1/12/2020 | 33,50 | 33,00 | -1,79% | 32,14 | 33,54 | 32,90 | 33,00 | 33,15 | 1.384 | 66.038.131 |
| 30/11/2020 | 34,12 | 33,60 | -1,47% | 33,01 | 34,12 | 33,46 | 33,30 | 33,60 | 1.157 | 61.073.927 |
| 27/11/2020 | 34,40 | 34,10 | -0,87% | 33,94 | 34,60 | 34,12 | 34,02 | 34,10 | 973 | 46.133.273 |
| 26/11/2020 | 34,96 | 34,40 | -1,26% | 34,28 | 34,99 | 34,49 | 34,40 | 34,49 | 755 | 36.205.650 |
| 25/11/2020 | 34,76 | 34,84 | +0,06% | 34,26 | 35,07 | 34,80 | 34,84 | 35,00 | 746 | 40.910.469 |
| 24/11/2020 | 34,96 | 34,82 | -0,23% | 33,48 | 34,96 | 34,15 | 34,57 | 34,82 | 904 | 53.534.009 |
| 23/11/2020 | 34,88 | 34,90 | +1,37% | 34,34 | 35,57 | 34,84 | 34,67 | 34,90 | 1.126 | 65.675.627 |
| 20/11/2020 | 34,66 | 34,43 | -0,66% | 34,10 | 34,66 | 34,38 | 34,43 | 34,46 | 570 | 22.500.438 |
| 19/11/2020 | 34,22 | 34,66 | +1,29% | 33,81 | 34,76 | 34,27 | 34,50 | 34,66 | 701 | 33.110.807 |
| 18/11/2020 | 34,31 | 34,22 | -0,26% | 34,21 | 34,97 | 34,50 | 34,22 | 34,36 | 772 | 36.883.399 |
| 17/11/2020 | 34,99 | 34,31 | -0,78% | 34,15 | 35,74 | 34,88 | 34,31 | 34,46 | 1.152 | 58.298.328 |
| 16/11/2020 | 35,07 | 34,58 | -0,06% | 34,42 | 35,41 | 34,77 | 34,52 | 34,58 | 921 | 45.433.803 |
| 13/11/2020 | 33,11 | 34,60 | +5,17% | 33,11 | 35,05 | 34,37 | 34,60 | 34,89 | 1.081 | 52.693.281 |
| 12/11/2020 | 33,83 | 32,90 | -2,75% | 32,90 | 33,91 | 33,36 | 32,90 | 33,14 | 648 | 27.677.647 |
| 11/11/2020 | 33,76 | 33,83 | +0,27% | 33,40 | 34,04 | 33,81 | 33,83 | 33,90 | 665 | 32.868.664 |
| 10/11/2020 | 33,78 | 33,74 | +0,39% | 33,68 | 34,30 | 34,02 | 33,74 | 34,01 | 916 | 39.688.682 |
| 9/11/2020 | 33,87 | 33,61 | +0,93% | 33,41 | 34,72 | 33,83 | 33,61 | 33,80 | 1.134 | 63.324.395 |
| 6/11/2020 | 32,55 | 33,30 | +1,22% | 32,00 | 33,60 | 33,12 | 33,30 | 33,47 | 874 | 44.454.307 |
| 5/11/2020 | 32,00 | 32,90 | +3,62% | 32,00 | 33,34 | 32,67 | 32,75 | 32,90 | 909 | 44.856.272 |
| 4/11/2020 | 32,01 | 31,75 | +1,93% | 31,05 | 32,03 | 31,45 | 31,75 | 32,00 | 843 | 42.560.924 |
| 3/11/2020 | 32,00 | 31,15 | -2,29% | 30,73 | 32,59 | 31,28 | 31,15 | 31,60 | 1.305 | 57.755.735 |
| 30/10/2020 | 32,07 | 31,88 | +0,25% | 31,23 | 32,11 | 31,47 | 31,88 | 31,90 | 803 | 36.682.527 |
| 29/10/2020 | 31,19 | 31,80 | +2,12% | 30,85 | 32,40 | 31,35 | 31,80 | 32,01 | 935 | 54.519.047 |
| 28/10/2020 | 32,00 | 31,14 | -4,18% | 30,94 | 32,00 | 31,36 | 31,14 | 31,24 | 1.253 | 57.919.328 |
| 27/10/2020 | 33,48 | 32,50 | -1,90% | 32,35 | 33,49 | 32,81 | 32,49 | 32,50 | 961 | 38.210.440 |
| 26/10/2020 | 33,31 | 33,13 | -0,84% | 32,89 | 33,75 | 33,29 | 33,13 | 33,25 | 828 | 41.355.212 |
| 23/10/2020 | 34,30 | 33,41 | -3,16% | 33,19 | 34,50 | 33,72 | 33,35 | 33,41 | 1.095 | 56.411.126 |
| 22/10/2020 | 33,39 | 34,50 | +0,58% | 33,19 | 34,83 | 33,99 | 34,50 | 34,68 | 1.435 | 89.099.088 |
| 21/10/2020 | 33,06 | 34,30 | +5,51% | 33,06 | 36,19 | 35,01 | 34,24 | 34,30 | 2.874 | 198.606.475 |
| 20/10/2020 | 31,78 | 32,51 | +2,39% | 31,60 | 33,05 | 32,30 | 32,51 | 32,53 | 1.183 | 57.754.560 |
| 19/10/2020 | 32,38 | 31,75 | -0,50% | 31,58 | 32,44 | 31,96 | 31,73 | 31,75 | 995 | 47.452.325 |
| 16/10/2020 | 32,82 | 31,91 | -2,71% | 31,76 | 32,85 | 32,04 | 31,91 | 31,97 | 1.288 | 62.253.368 |
| 15/10/2020 | 32,33 | 32,80 | -0,36% | 32,07 | 32,80 | 32,37 | 32,75 | 32,80 | 956 | 42.017.896 |
| 14/10/2020 | 31,68 | 32,92 | +3,26% | 31,68 | 34,10 | 33,17 | 32,75 | 32,92 | 1.739 | 102.479.214 |
| 13/10/2020 | 31,72 | 31,88 | +0,95% | 31,32 | 32,00 | 31,61 | 31,88 | 31,93 | 996 | 47.358.457 |
| 9/10/2020 | 32,01 | 31,58 | -1,83% | 31,28 | 32,40 | 31,66 | 31,49 | 31,58 | 1.211 | 50.513.898 |
| 8/10/2020 | 31,99 | 32,17 | +2,06% | 31,02 | 32,66 | 31,66 | 32,15 | 32,17 | 1.306 | 62.097.938 |
| 7/10/2020 | 32,20 | 31,52 | -2,05% | 31,10 | 32,72 | 31,67 | 31,51 | 31,52 | 1.387 | 65.888.821 |
| 6/10/2020 | 33,15 | 32,18 | -1,83% | 31,97 | 33,29 | 32,40 | 32,18 | 32,25 | 1.192 | 48.885.051 |
| 5/10/2020 | 32,55 | 32,78 | +2,21% | 31,76 | 33,03 | 32,40 | 32,77 | 32,78 | 1.070 | 61.213.231 |
| 2/10/2020 | 32,80 | 32,07 | -2,52% | 32,05 | 33,25 | 32,63 | 32,07 | 32,13 | 1.106 | 58.216.840 |
| 1/10/2020 | 33,99 | 32,90 | -3,38% | 32,53 | 34,40 | 33,12 | 32,90 | 32,99 | 1.593 | 87.456.310 |
| 30/9/2020 | 32,56 | 34,05 | +5,75% | 32,02 | 34,18 | 32,97 | 33,98 | 34,05 | 1.197 | 72.309.484 |
| 29/9/2020 | 32,33 | 32,20 | +0,56% | 31,68 | 32,55 | 32,22 | 32,20 | 32,30 | 815 | 42.809.661 |
| 28/9/2020 | 33,77 | 32,02 | -3,50% | 32,00 | 34,00 | 32,99 | 32,01 | 32,22 | 1.191 | 69.462.772 |
| 25/9/2020 | 32,76 | 33,18 | +0,82% | 32,17 | 33,38 | 32,82 | 33,18 | 33,22 | 970 | 49.312.444 |
| 24/9/2020 | 31,50 | 32,91 | +6,16% | 30,99 | 33,16 | 32,54 | 32,80 | 32,91 | 1.047 | 66.767.218 |
| 23/9/2020 | 31,96 | 31,00 | -3,03% | 31,00 | 32,20 | 31,55 | 31,00 | 31,14 | 760 | 36.451.474 |
| 22/9/2020 | 32,08 | 31,97 | -0,25% | 31,50 | 32,20 | 31,87 | 31,97 | 32,00 | 896 | 39.786.275 |
| 21/9/2020 | 31,60 | 32,05 | +0,28% | 31,11 | 32,13 | 31,64 | 32,05 | 32,07 | 1.047 | 47.637.033 |
| 18/9/2020 | 32,64 | 31,96 | -1,69% | 31,56 | 32,70 | 31,93 | 31,96 | 31,97 | 1.054 | 45.403.463 |
| 17/9/2020 | 32,89 | 32,51 | -2,20% | 32,00 | 32,90 | 32,53 | 32,51 | 32,64 | 871 | 43.404.150 |
| 16/9/2020 | 33,21 | 33,24 | +1,16% | 32,79 | 33,49 | 33,08 | 33,10 | 33,24 | 865 | 48.018.779 |
| 15/9/2020 | 33,60 | 32,86 | -1,05% | 32,62 | 33,75 | 33,04 | 32,86 | 32,90 | 997 | 56.180.063 |
| 14/9/2020 | 32,26 | 33,21 | +3,65% | 32,26 | 33,47 | 32,98 | 33,21 | 33,36 | 1.156 | 60.338.237 |
| 11/9/2020 | 33,50 | 32,04 | -3,96% | 31,90 | 33,50 | 32,40 | 31,98 | 32,04 | 1.755 | 91.824.335 |
| 10/9/2020 | 34,50 | 33,36 | -3,44% | 33,20 | 35,04 | 34,12 | 33,36 | 33,42 | 1.465 | 86.105.987 |
| 9/9/2020 | 34,51 | 34,55 | +0,67% | 33,71 | 35,00 | 34,32 | 34,55 | 34,58 | 1.379 | 78.990.333 |
| 8/9/2020 | 33,69 | 34,32 | +1,15% | 33,10 | 35,10 | 34,37 | 34,30 | 34,45 | 2.091 | 128.094.707 |
| 4/9/2020 | 31,70 | 33,93 | +7,71% | 31,60 | 34,36 | 33,51 | 33,93 | 33,99 | 3.848 | 239.110.616 |
| 3/9/2020 | 32,41 | 31,50 | -2,90% | 31,36 | 32,60 | 31,97 | 31,50 | 31,86 | 2.201 | 125.723.473 |
| 2/9/2020 | 31,50 | 32,44 | +3,02% | 31,32 | 32,50 | 31,78 | 32,40 | 32,44 | 2.172 | 102.875.299 |
| 1/9/2020 | 31,35 | 31,49 | +0,70% | 30,91 | 31,99 | 31,34 | 31,42 | 31,49 | 1.782 | 99.386.912 |
| 31/8/2020 | 31,50 | 31,27 | +0,51% | 31,02 | 31,67 | 31,32 | 31,24 | 31,27 | 1.404 | 69.803.134 |
| 28/8/2020 | 29,80 | 31,11 | +5,10% | 29,80 | 31,65 | 31,06 | 31,11 | 31,41 | 2.077 | 110.708.267 |
| 27/8/2020 | 29,90 | 29,60 | -0,70% | 29,52 | 30,67 | 29,99 | 29,60 | 29,95 | 1.173 | 62.988.233 |
| 26/8/2020 | 31,00 | 29,81 | -2,93% | 28,80 | 31,98 | 30,36 | 29,81 | 29,89 | 2.720 | 150.458.752 |
| 25/8/2020 | 30,25 | 30,71 | +1,72% | 29,66 | 30,84 | 30,26 | 30,69 | 30,71 | 1.328 | 70.100.612 |
| 24/8/2020 | 29,91 | 30,19 | +1,96% | 29,31 | 30,47 | 29,89 | 30,11 | 30,19 | 1.670 | 87.484.975 |
| 21/8/2020 | 27,29 | 29,61 | +7,48% | 27,10 | 29,90 | 29,27 | 29,50 | 29,64 | 2.580 | 128.364.850 |
| 20/8/2020 | 27,49 | 27,55 | -1,22% | 26,82 | 27,74 | 27,35 | 27,55 | 27,71 | 876 | 37.961.512 |
| 19/8/2020 | 28,26 | 27,89 | -1,38% | 27,75 | 28,50 | 28,05 | 27,88 | 27,89 | 683 | 31.315.396 |
| 18/8/2020 | 27,27 | 28,28 | +3,59% | 27,27 | 28,30 | 27,84 | 28,03 | 28,28 | 785 | 32.183.485 |
| 17/8/2020 | 28,09 | 27,30 | -2,57% | 26,75 | 28,23 | 27,40 | 27,30 | 27,45 | 1.310 | 52.573.661 |
| 14/8/2020 | 28,20 | 28,02 | -1,68% | 27,94 | 28,46 | 28,19 | 28,02 | 28,09 | 816 | 34.202.713 |
| 13/8/2020 | 28,12 | 28,50 | +2,74% | 27,85 | 28,58 | 28,32 | 28,39 | 28,50 | 629 | 28.088.143 |
| 12/8/2020 | 28,50 | 27,74 | -2,43% | 27,70 | 28,70 | 28,13 | 27,74 | 27,85 | 1.171 | 40.660.410 |
| 11/8/2020 | 28,28 | 28,43 | +0,64% | 27,91 | 28,80 | 28,41 | 28,43 | 28,48 | 775 | 36.328.771 |
| 10/8/2020 | 28,68 | 28,25 | -1,22% | 28,17 | 28,96 | 28,52 | 28,25 | 28,42 | 790 | 30.519.599 |
| 7/8/2020 | 28,80 | 28,60 | -0,63% | 28,40 | 28,83 | 28,57 | 28,60 | 28,64 | 686 | 28.597.427 |
| 6/8/2020 | 28,15 | 28,78 | +2,20% | 28,05 | 28,90 | 28,63 | 28,78 | 28,90 | 986 | 48.330.635 |
| 5/8/2020 | 28,20 | 28,16 | +0,50% | 27,86 | 28,46 | 28,19 | 28,15 | 28,16 | 760 | 36.894.168 |
| 4/8/2020 | 27,93 | 28,02 | +0,47% | 26,49 | 28,55 | 27,87 | 27,98 | 28,02 | 1.199 | 53.430.014 |
| 3/8/2020 | 28,10 | 27,89 | -0,39% | 27,80 | 28,70 | 28,11 | 27,89 | 28,14 | 1.104 | 54.164.413 |
| 31/7/2020 | 28,78 | 28,00 | -3,31% | 27,88 | 28,82 | 28,21 | 28,00 | 28,03 | 1.211 | 50.574.830 |
| 30/7/2020 | 28,00 | 28,96 | +2,01% | 28,00 | 29,06 | 28,63 | 28,83 | 28,96 | 891 | 44.844.394 |
| 29/7/2020 | 28,08 | 28,39 | +0,85% | 27,95 | 28,53 | 28,23 | 28,30 | 28,40 | 873 | 40.114.612 |
| 28/7/2020 | 28,40 | 28,15 | -1,33% | 28,00 | 28,42 | 28,21 | 28,15 | 28,20 | 1.008 | 45.269.231 |
| 27/7/2020 | 28,50 | 28,53 | +0,63% | 28,23 | 28,83 | 28,45 | 28,53 | 28,57 | 1.114 | 51.768.724 |
| 24/7/2020 | 28,54 | 28,35 | -0,18% | 27,62 | 28,54 | 27,97 | 28,18 | 28,35 | 1.491 | 63.624.548 |
| 23/7/2020 | 28,10 | 28,40 | +1,03% | 27,85 | 29,20 | 28,53 | 28,40 | 28,55 | 2.445 | 129.153.461 |
| 22/7/2020 | 29,70 | 28,11 | -6,05% | 27,68 | 29,70 | 28,37 | 28,11 | 28,12 | 6.916 | 317.985.480 |
| 21/7/2020 | 30,48 | 29,92 | -6,12% | 29,60 | 30,97 | 30,06 | 29,92 | 29,93 | 6.750 | 378.502.088 |
| 20/7/2020 | 30,68 | 31,87 | +4,01% | 30,40 | 31,95 | 31,41 | 31,80 | 31,87 | 1.753 | 104.000.369 |
| 17/7/2020 | 29,11 | 30,64 | +5,11% | 29,11 | 30,64 | 30,12 | 30,62 | 30,64 | 1.316 | 74.083.587 |
| 16/7/2020 | 29,50 | 29,15 | -1,85% | 28,96 | 29,79 | 29,22 | 29,15 | 29,16 | 1.191 | 50.853.248 |
| 15/7/2020 | 29,45 | 29,70 | +1,16% | 29,18 | 29,78 | 29,45 | 29,68 | 29,70 | 1.055 | 45.916.067 |
| 14/7/2020 | 29,80 | 29,36 | -0,98% | 28,35 | 30,00 | 29,30 | 29,35 | 29,36 | 1.255 | 57.865.741 |
| 13/7/2020 | 29,99 | 29,65 | -0,50% | 29,37 | 30,64 | 30,03 | 29,65 | 29,75 | 1.335 | 75.917.837 |
| 10/7/2020 | 30,45 | 29,80 | -1,91% | 27,68 | 30,50 | 29,84 | 29,79 | 29,80 | 2.101 | 99.180.267 |
| 9/7/2020 | 30,80 | 30,38 | -1,40% | 29,91 | 31,24 | 30,49 | 30,21 | 30,38 | 1.255 | 61.275.947 |
| 8/7/2020 | 30,32 | 30,81 | +1,68% | 30,25 | 31,33 | 30,93 | 30,81 | 30,85 | 2.339 | 93.836.087 |
| 7/7/2020 | 30,84 | 30,30 | -1,43% | 29,85 | 30,99 | 30,23 | 30,30 | 30,38 | 1.785 | 94.565.265 |
| 6/7/2020 | 28,80 | 30,74 | +7,11% | 28,80 | 31,05 | 30,30 | 30,72 | 30,74 | 2.543 | 155.634.049 |
| 3/7/2020 | 28,50 | 28,70 | +0,17% | 28,11 | 28,73 | 28,42 | 28,59 | 28,70 | 810 | 36.208.711 |
| 2/7/2020 | 29,33 | 28,65 | -1,88% | 28,47 | 29,49 | 28,89 | 28,58 | 28,65 | 1.342 | 63.418.494 |
| 1/7/2020 | 29,37 | 29,20 | +0,10% | 28,68 | 29,37 | 28,99 | 29,10 | 29,20 | 982 | 52.708.259 |
| 30/6/2020 | 27,98 | 29,17 | +3,07% | 27,98 | 29,17 | 28,72 | 29,13 | 29,17 | 926 | 47.124.314 |
| 29/6/2020 | 27,72 | 28,30 | +2,20% | 27,68 | 28,60 | 28,26 | 28,21 | 28,30 | 694 | 36.935.950 |
| 26/6/2020 | 29,00 | 27,69 | -3,82% | 27,52 | 29,29 | 28,07 | 27,65 | 27,69 | 1.000 | 44.801.473 |
| 25/6/2020 | 28,22 | 28,79 | +3,12% | 27,86 | 29,10 | 28,52 | 28,60 | 28,79 | 741 | 41.428.206 |
| 24/6/2020 | 28,80 | 27,92 | -4,05% | 26,80 | 29,40 | 28,43 | 27,90 | 27,92 | 1.077 | 55.402.280 |
| 23/6/2020 | 29,61 | 29,10 | -1,22% | 28,85 | 29,99 | 29,39 | 29,10 | 29,12 | 1.116 | 58.104.626 |
| 22/6/2020 | 29,09 | 29,46 | +3,01% | 28,66 | 29,68 | 29,30 | 29,39 | 29,46 | 1.425 | 74.552.800 |
| 19/6/2020 | 28,01 | 28,60 | +3,55% | 27,64 | 29,08 | 28,40 | 28,60 | 28,90 | 1.567 | 86.425.637 |
| 18/6/2020 | 27,20 | 27,62 | +1,43% | 26,50 | 28,16 | 27,50 | 27,59 | 27,62 | 1.692 | 89.207.466 |
| 17/6/2020 | 26,20 | 27,23 | +4,89% | 26,01 | 27,46 | 26,89 | 27,23 | 27,30 | 1.023 | 51.141.995 |
| 16/6/2020 | 26,20 | 25,96 | +0,74% | 25,30 | 27,50 | 26,02 | 25,90 | 25,96 | 1.058 | 47.083.603 |
| 15/6/2020 | 25,37 | 25,77 | +0,08% | 24,99 | 26,26 | 25,71 | 25,73 | 25,77 | 1.138 | 51.079.184 |
| 12/6/2020 | 25,90 | 25,75 | -4,10% | 25,00 | 26,16 | 25,71 | 25,75 | 25,89 | 1.920 | 82.889.537 |
| 10/6/2020 | 27,39 | 26,85 | -1,25% | 26,76 | 27,48 | 26,99 | 26,85 | 26,95 | 1.318 | 62.330.464 |
| 9/6/2020 | 27,83 | 27,19 | -2,51% | 26,71 | 27,83 | 27,10 | 27,17 | 27,19 | 1.116 | 59.212.403 |
| 8/6/2020 | 27,58 | 27,89 | +4,46% | 26,40 | 28,00 | 27,18 | 27,80 | 27,87 | 1.705 | 77.691.358 |
| 5/6/2020 | 26,90 | 26,70 | +1,99% | 26,46 | 27,63 | 27,07 | 26,65 | 26,70 | 1.536 | 75.397.102 |
| 4/6/2020 | 26,90 | 26,18 | -1,65% | 25,95 | 27,07 | 26,35 | 26,18 | 26,27 | 1.652 | 70.279.081 |
| 3/6/2020 | 24,87 | 26,62 | +8,79% | 24,65 | 26,70 | 26,07 | 26,62 | 26,63 | 1.942 | 96.306.533 |
| 2/6/2020 | 24,65 | 24,47 | +0,49% | 24,09 | 25,14 | 24,56 | 24,46 | 24,47 | 1.834 | 82.242.083 |
| 1/6/2020 | 23,77 | 24,35 | +2,40% | 23,50 | 24,69 | 24,19 | 24,35 | 24,38 | 1.666 | 72.880.514 |
| 29/5/2020 | 23,29 | 23,78 | +2,37% | 22,87 | 24,13 | 23,53 | 23,78 | 23,92 | 1.096 | 47.486.722 |
| 28/5/2020 | 23,79 | 23,23 | -1,86% | 23,23 | 23,97 | 23,38 | 23,23 | 23,25 | 909 | 31.670.005 |
| 27/5/2020 | 23,69 | 23,67 | +1,59% | 23,22 | 23,85 | 23,52 | 23,67 | 23,70 | 878 | 41.185.775 |
| 26/5/2020 | 23,90 | 23,30 | -1,31% | 23,24 | 24,52 | 23,90 | 23,30 | 23,35 | 1.039 | 56.589.064 |
| 25/5/2020 | 22,95 | 23,61 | +5,59% | 22,90 | 23,99 | 23,72 | 23,61 | 23,68 | 1.149 | 52.560.108 |
| 22/5/2020 | 22,18 | 22,36 | +0,81% | 21,71 | 22,87 | 22,27 | 22,29 | 22,36 | 746 | 35.528.005 |
| 21/5/2020 | 21,75 | 22,18 | +3,31% | 21,49 | 22,75 | 22,13 | 22,18 | 22,25 | 943 | 43.657.740 |
| 20/5/2020 | 20,57 | 21,47 | +5,19% | 20,55 | 21,96 | 21,52 | 21,47 | 21,60 | 1.066 | 47.792.415 |
| 19/5/2020 | 19,99 | 20,41 | +1,90% | 19,73 | 21,07 | 20,52 | 20,41 | 20,72 | 1.186 | 56.796.160 |
| 18/5/2020 | 19,90 | 20,03 | +1,68% | 19,20 | 20,38 | 19,78 | 20,00 | 20,03 | 1.419 | 48.898.669 |
| 15/5/2020 | 19,80 | 19,70 | -1,25% | 19,57 | 20,62 | 19,95 | 19,70 | 20,00 | 929 | 29.965.869 |
| 14/5/2020 | 19,55 | 19,95 | +0,55% | 18,89 | 20,07 | 19,46 | 19,90 | 19,95 | 1.210 | 35.023.103 |
| 13/5/2020 | 21,50 | 19,84 | -5,07% | 19,50 | 21,50 | 20,04 | 19,79 | 19,84 | 1.520 | 48.841.446 |
| 12/5/2020 | 21,71 | 20,90 | -4,52% | 20,75 | 22,38 | 21,49 | 20,90 | 21,00 | 1.231 | 42.820.881 |
| 11/5/2020 | 22,60 | 21,89 | -4,58% | 21,89 | 23,05 | 22,18 | 21,89 | 21,90 | 1.371 | 49.119.953 |
| 8/5/2020 | 24,00 | 22,94 | -2,09% | 22,45 | 24,00 | 22,94 | 22,94 | 22,98 | 1.166 | 44.091.381 |
| 7/5/2020 | 24,67 | 23,43 | -3,42% | 22,38 | 24,68 | 22,94 | 23,20 | 23,43 | 2.167 | 81.789.284 |
| 6/5/2020 | 24,65 | 24,26 | -0,25% | 23,26 | 24,74 | 23,86 | 24,08 | 24,26 | 973 | 39.693.095 |
| 5/5/2020 | 25,38 | 24,32 | -2,76% | 24,20 | 25,47 | 24,67 | 24,30 | 24,32 | 1.034 | 40.324.964 |
| 4/5/2020 | 25,55 | 25,01 | -3,06% | 23,90 | 25,55 | 24,36 | 25,01 | 25,03 | 1.951 | 75.820.222 |
| 30/4/2020 | 25,81 | 25,80 | -3,01% | 25,62 | 26,64 | 25,97 | 25,80 | 25,98 | 946 | 47.018.886 |
| 29/4/2020 | 25,50 | 26,60 | +3,74% | 25,46 | 27,34 | 26,62 | 26,50 | 26,60 | 1.121 | 56.959.754 |
| 28/4/2020 | 25,41 | 25,64 | +0,23% | 25,41 | 26,35 | 25,89 | 25,60 | 25,64 | 639 | 32.438.535 |
| 27/4/2020 | 26,08 | 25,58 | +1,83% | 25,00 | 26,20 | 25,45 | 25,51 | 25,58 | 941 | 40.742.125 |
| 24/4/2020 | 27,09 | 25,12 | -6,27% | 23,08 | 27,09 | 24,33 | 25,12 | 25,17 | 2.260 | 95.381.893 |
| 23/4/2020 | 28,12 | 26,80 | -4,66% | 26,51 | 28,66 | 27,31 | 26,78 | 26,80 | 1.135 | 60.266.682 |
| 22/4/2020 | 26,50 | 28,11 | +6,88% | 26,18 | 28,11 | 27,28 | 28,00 | 28,11 | 992 | 47.264.560 |
| 20/4/2020 | 25,07 | 26,30 | +3,99% | 24,19 | 26,41 | 25,11 | 26,30 | 26,38 | 1.034 | 44.398.156 |
| 17/4/2020 | 25,49 | 25,29 | +1,16% | 24,93 | 26,31 | 25,73 | 25,29 | 25,30 | 847 | 43.921.003 |
| 16/4/2020 | 25,77 | 25,00 | +0,36% | 24,58 | 25,98 | 25,22 | 24,99 | 25,00 | 621 | 26.684.384 |
| 15/4/2020 | 25,02 | 24,91 | -1,46% | 24,40 | 25,63 | 25,12 | 24,91 | 25,00 | 730 | 32.010.815 |
| 14/4/2020 | 24,10 | 25,28 | +5,82% | 23,88 | 25,79 | 25,07 | 25,28 | 25,31 | 805 | 38.979.807 |
| 13/4/2020 | 24,05 | 23,89 | -1,32% | 23,17 | 24,25 | 23,59 | 23,70 | 23,89 | 723 | 29.517.725 |
| 9/4/2020 | 26,02 | 24,21 | -5,02% | 24,21 | 26,48 | 24,76 | 24,21 | 24,36 | 977 | 41.419.461 |
| 8/4/2020 | 25,59 | 25,49 | -0,04% | 24,36 | 26,00 | 25,25 | 25,36 | 25,49 | 615 | 29.726.021 |
| 7/4/2020 | 23,16 | 25,50 | +11,21% | 23,16 | 26,40 | 25,58 | 25,36 | 25,50 | 857 | 50.612.344 |
| 6/4/2020 | 22,63 | 22,93 | +6,65% | 22,13 | 24,42 | 23,25 | 22,93 | 23,18 | 764 | 35.105.708 |
| 3/4/2020 | 22,26 | 21,50 | -3,07% | 20,78 | 22,79 | 21,45 | 21,35 | 21,50 | 707 | 24.763.218 |
| 2/4/2020 | 22,88 | 22,18 | -1,42% | 21,98 | 23,60 | 22,54 | 22,18 | 22,50 | 456 | 16.919.573 |
| 1/4/2020 | 22,50 | 22,50 | -5,94% | 21,60 | 22,50 | 21,98 | 22,40 | 22,50 | 859 | 30.135.280 |
| 31/3/2020 | 23,99 | 23,92 | +2,22% | 23,05 | 24,49 | 23,88 | 23,70 | 23,92 | 623 | 28.761.716 |
| 30/3/2020 | 24,03 | 23,40 | -2,09% | 22,55 | 24,10 | 23,40 | 23,40 | 23,70 | 724 | 32.253.159 |
| 27/3/2020 | 25,32 | 23,90 | -7,26% | 23,12 | 25,50 | 23,88 | 23,89 | 23,90 | 1.073 | 46.108.821 |
| 26/3/2020 | 23,32 | 25,77 | +7,64% | 23,30 | 26,28 | 25,26 | 25,77 | 25,80 | 884 | 38.813.691 |
| 25/3/2020 | 22,46 | 23,94 | +7,94% | 20,65 | 24,60 | 22,07 | 23,71 | 23,94 | 1.400 | 57.172.883 |
| 24/3/2020 | 22,52 | 22,18 | +6,63% | 21,95 | 23,50 | 22,60 | 22,05 | 22,45 | 606 | 27.773.497 |
| 23/3/2020 | 21,32 | 20,80 | +1,07% | 19,20 | 22,50 | 20,58 | 20,80 | 21,45 | 647 | 28.594.231 |
| 20/3/2020 | 22,00 | 20,58 | +0,29% | 19,90 | 23,50 | 21,91 | 20,58 | 20,90 | 965 | 44.837.819 |
| 19/3/2020 | 20,01 | 20,52 | -2,29% | 17,00 | 21,33 | 19,42 | 20,52 | 20,95 | 866 | 37.379.007 |
| 18/3/2020 | 21,98 | 21,00 | -10,64% | 19,04 | 21,98 | 20,07 | 20,09 | 21,00 | 1.348 | 49.359.285 |
| 17/3/2020 | 22,00 | 23,50 | +5,29% | 21,30 | 24,25 | 22,89 | 23,50 | 23,72 | 783 | 44.397.311 |
| 16/3/2020 | 24,92 | 22,32 | -13,66% | 19,54 | 24,94 | 22,20 | 22,26 | 22,32 | 1.612 | 66.237.859 |
| 13/3/2020 | 27,00 | 25,85 | +3,82% | 22,95 | 28,80 | 24,95 | 25,84 | 25,99 | 1.357 | 70.804.504 |
| 12/3/2020 | 27,00 | 24,90 | -12,17% | 23,45 | 27,00 | 24,68 | 24,77 | 24,90 | 1.308 | 56.538.050 |
| 11/3/2020 | 30,96 | 28,35 | -7,44% | 26,32 | 30,98 | 28,10 | 28,35 | 28,90 | 1.684 | 72.756.378 |
| 10/3/2020 | 30,01 | 30,63 | +2,79% | 29,00 | 32,00 | 30,09 | 30,98 | 31,37 | 1.063 | 63.801.715 |
| 9/3/2020 | 30,48 | 29,80 | -9,15% | 27,58 | 30,48 | 29,12 | 29,12 | 29,80 | 1.645 | 79.262.477 |
| 6/3/2020 | 30,97 | 32,80 | +1,45% | 30,28 | 32,80 | 31,96 | 32,80 | 32,88 | 1.109 | 65.524.313 |
| 5/3/2020 | 36,00 | 32,33 | -10,62% | 32,14 | 36,00 | 33,70 | 32,32 | 32,33 | 1.591 | 84.569.261 |
| 4/3/2020 | 37,12 | 36,17 | -2,51% | 34,70 | 37,60 | 35,60 | 35,97 | 36,17 | 1.207 | 73.141.975 |
| 3/3/2020 | 35,22 | 37,10 | +6,33% | 34,98 | 37,19 | 36,07 | 36,00 | 37,10 | 1.050 | 67.958.611 |
| 2/3/2020 | 34,26 | 34,89 | +2,38% | 33,60 | 35,72 | 34,64 | 34,80 | 34,89 | 1.136 | 69.238.576 |
| 28/2/2020 | 34,89 | 34,08 | -2,35% | 32,63 | 35,41 | 33,70 | 33,78 | 34,08 | 1.384 | 75.198.115 |
| 27/2/2020 | 36,05 | 34,90 | -3,24% | 34,52 | 36,11 | 35,28 | 34,90 | 35,50 | 1.103 | 71.830.874 |
| 26/2/2020 | 37,83 | 36,07 | -7,75% | 35,83 | 37,90 | 36,72 | 36,07 | 36,19 | 1.140 | 65.388.915 |
| 21/2/2020 | 39,81 | 39,10 | -2,74% | 38,70 | 39,81 | 39,23 | 39,10 | 39,23 | 878 | 54.802.281 |
| 20/2/2020 | 41,62 | 40,20 | -3,69% | 39,62 | 41,76 | 40,26 | 40,05 | 40,20 | 1.416 | 85.556.099 |
| 19/2/2020 | 41,30 | 41,74 | +1,29% | 40,91 | 42,00 | 41,51 | 41,65 | 41,74 | 602 | 44.747.721 |
| 18/2/2020 | 42,60 | 41,21 | -2,42% | 39,62 | 42,60 | 40,51 | 41,21 | 41,38 | 2.043 | 121.447.940 |
| 17/2/2020 | 41,81 | 42,23 | +1,76% | 41,50 | 42,64 | 42,19 | 42,23 | 42,66 | 454 | 29.841.018 |
| 14/2/2020 | 42,48 | 41,50 | -2,31% | 41,33 | 42,48 | 41,90 | 41,50 | 41,93 | 507 | 28.897.630 |
| 13/2/2020 | 42,40 | 42,48 | -2,28% | 41,99 | 43,14 | 42,51 | 42,48 | 42,57 | 509 | 33.665.637 |
| 12/2/2020 | 42,95 | 43,47 | +2,16% | 41,77 | 43,69 | 42,62 | 42,61 | 43,47 | 561 | 36.076.252 |
| 11/2/2020 | 40,76 | 42,55 | +4,85% | 40,64 | 42,55 | 41,67 | 42,17 | 42,55 | 503 | 32.097.214 |
| 10/2/2020 | 42,02 | 40,58 | -3,38% | 39,76 | 42,10 | 40,74 | 40,33 | 40,58 | 962 | 50.785.995 |
| 7/2/2020 | 43,00 | 42,00 | -2,73% | 41,37 | 43,35 | 42,21 | 41,87 | 42,00 | 1.172 | 47.988.409 |
| 6/2/2020 | 43,90 | 43,18 | -1,39% | 42,78 | 44,10 | 43,38 | 43,10 | 43,50 | 813 | 33.783.361 |
| 5/2/2020 | 44,00 | 43,79 | +0,67% | 42,62 | 44,49 | 43,55 | 43,59 | 43,79 | 810 | 42.057.567 |
| 4/2/2020 | 43,87 | 43,50 | -0,68% | 43,37 | 45,15 | 44,27 | 43,50 | 43,80 | 1.076 | 74.822.480 |
| 3/2/2020 | 40,90 | 43,80 | +7,46% | 40,90 | 43,87 | 42,99 | 43,74 | 43,80 | 838 | 63.283.855 |
| 31/1/2020 | 41,60 | 40,76 | -2,02% | 40,38 | 41,89 | 41,18 | 40,73 | 40,76 | 633 | 40.101.049 |
| 30/1/2020 | 41,99 | 41,60 | -3,48% | 39,00 | 42,20 | 40,67 | 41,60 | 41,66 | 1.332 | 77.700.713 |
| 29/1/2020 | 43,80 | 43,10 | -0,78% | 42,00 | 44,10 | 42,91 | 42,70 | 43,10 | 769 | 44.702.855 |
| 28/1/2020 | 41,62 | 43,44 | +4,42% | 41,62 | 43,45 | 42,55 | 43,22 | 43,44 | 571 | 39.053.077 |
| 27/1/2020 | 43,73 | 41,60 | -5,92% | 41,60 | 43,73 | 42,46 | 41,60 | 41,80 | 1.197 | 71.020.305 |
| 24/1/2020 | 44,99 | 44,22 | -1,93% | 43,69 | 45,09 | 44,12 | 43,88 | 44,22 | 964 | 56.616.929 |
| 23/1/2020 | 44,27 | 45,09 | +2,01% | 43,66 | 45,09 | 44,38 | 44,86 | 45,09 | 600 | 39.712.265 |
| 22/1/2020 | 43,41 | 44,20 | +1,89% | 43,21 | 44,22 | 43,63 | 43,50 | 44,20 | 606 | 40.778.629 |
| 21/1/2020 | 42,43 | 43,38 | +1,81% | 42,36 | 43,39 | 42,94 | 43,27 | 43,38 | 686 | 43.793.975 |
| 20/1/2020 | 42,21 | 42,61 | +2,18% | 41,65 | 42,62 | 42,16 | 42,45 | 42,61 | 726 | 46.813.293 |
| 17/1/2020 | 42,00 | 41,70 | -0,90% | 41,03 | 42,27 | 41,42 | 41,65 | 41,70 | 682 | 40.227.662 |
| 16/1/2020 | 42,52 | 42,08 | -0,75% | 41,01 | 42,82 | 41,81 | 41,65 | 42,08 | 1.031 | 57.134.638 |
| 15/1/2020 | 43,00 | 42,40 | -0,70% | 41,72 | 43,00 | 42,23 | 42,40 | 42,49 | 1.025 | 60.517.173 |
| 14/1/2020 | 41,95 | 42,70 | +2,35% | 41,55 | 43,29 | 42,42 | 42,51 | 42,70 | 823 | 50.548.866 |
| 13/1/2020 | 41,11 | 41,72 | +1,51% | 40,36 | 41,76 | 41,12 | 41,54 | 41,72 | 758 | 45.626.934 |
| 10/1/2020 | 40,15 | 41,10 | +1,91% | 40,15 | 41,10 | 40,67 | 40,38 | 41,10 | 734 | 46.770.476 |
| 9/1/2020 | 39,97 | 40,33 | +0,85% | 39,45 | 40,43 | 39,99 | 40,05 | 40,33 | 609 | 35.433.310 |
| 8/1/2020 | 40,55 | 39,99 | -1,06% | 38,99 | 40,65 | 39,64 | 39,99 | 40,02 | 1.360 | 76.221.913 |
| 7/1/2020 | 41,53 | 40,42 | -2,23% | 40,00 | 41,88 | 40,67 | 40,42 | 40,75 | 1.408 | 88.971.668 |
| 6/1/2020 | 39,77 | 41,34 | +4,13% | 39,35 | 41,54 | 40,43 | 41,27 | 41,34 | 1.095 | 85.369.412 |
| 3/1/2020 | 39,10 | 39,70 | +1,28% | 38,30 | 39,70 | 39,01 | 39,67 | 39,70 | 988 | 62.913.074 |
| 2/1/2020 | 36,57 | 39,20 | +5,46% | 36,30 | 39,38 | 38,08 | 39,10 | 39,20 | 1.324 | 99.946.611 |
| 30/12/2019 | 37,65 | 37,17 | -1,14% | 37,00 | 38,15 | 37,46 | 37,16 | 37,17 | 763 | 37.458.202 |
| 27/12/2019 | 38,22 | 37,60 | -1,34% | 37,59 | 38,48 | 37,88 | 37,60 | 37,78 | 728 | 40.877.452 |
| 26/12/2019 | 36,32 | 38,11 | +4,73% | 36,30 | 38,35 | 37,51 | 38,11 | 38,20 | 939 | 50.796.006 |
| 23/12/2019 | 36,75 | 36,39 | -0,60% | 36,04 | 36,75 | 36,31 | 36,35 | 36,39 | 797 | 33.598.386 |
| 20/12/2019 | 36,98 | 36,61 | -1,05% | 35,75 | 37,00 | 36,37 | 36,61 | 36,75 | 1.148 | 54.414.700 |
| 19/12/2019 | 35,71 | 37,00 | +3,73% | 35,25 | 37,32 | 36,29 | 36,80 | 37,00 | 1.437 | 93.414.130 |
| 18/12/2019 | 34,30 | 35,67 | +4,27% | 34,04 | 35,68 | 35,02 | 35,67 | 35,68 | 1.299 | 76.125.607 |
| 17/12/2019 | 34,23 | 34,21 | -0,03% | 33,98 | 34,33 | 34,10 | 34,10 | 34,21 | 614 | 33.574.858 |
| 16/12/2019 | 34,57 | 34,22 | -0,23% | 33,95 | 34,57 | 34,15 | 34,00 | 34,22 | 750 | 36.610.354 |
| 13/12/2019 | 34,17 | 34,30 | +0,35% | 33,80 | 34,58 | 34,12 | 34,21 | 34,30 | 652 | 36.407.507 |
| 12/12/2019 | 34,40 | 34,18 | -0,98% | 33,81 | 34,59 | 34,13 | 34,18 | 34,20 | 910 | 52.034.223 |
| 11/12/2019 | 34,84 | 34,52 | +0,79% | 33,75 | 34,84 | 34,14 | 34,20 | 34,52 | 988 | 50.836.115 |
| 10/12/2019 | 34,93 | 34,25 | -1,95% | 33,90 | 34,93 | 34,29 | 34,25 | 34,32 | 935 | 43.623.789 |
| 9/12/2019 | 35,10 | 34,93 | -0,06% | 34,00 | 35,14 | 34,48 | 34,62 | 34,93 | 1.557 | 74.394.014 |
| 6/12/2019 | 34,89 | 34,95 | +0,23% | 34,80 | 35,40 | 35,09 | 34,95 | 35,10 | 617 | 36.474.529 |
| 5/12/2019 | 35,02 | 34,87 | -0,20% | 34,72 | 35,47 | 34,96 | 34,83 | 34,87 | 768 | 37.670.126 |
| 4/12/2019 | 35,67 | 34,94 | -1,24% | 34,83 | 35,81 | 35,26 | 34,90 | 34,94 | 841 | 42.805.281 |
| 3/12/2019 | 35,97 | 35,38 | -1,64% | 35,13 | 36,21 | 35,44 | 35,38 | 35,69 | 787 | 47.761.436 |
| 2/12/2019 | 36,94 | 35,97 | -2,52% | 35,30 | 37,18 | 35,88 | 35,96 | 35,97 | 1.585 | 90.768.797 |
| 29/11/2019 | 36,20 | 36,90 | +2,19% | 35,19 | 36,90 | 35,76 | 36,89 | 36,90 | 952 | 48.938.195 |
| 28/11/2019 | 36,16 | 36,11 | -0,14% | 35,94 | 36,30 | 36,15 | 36,11 | 36,26 | 325 | 17.139.499 |
| 27/11/2019 | 36,01 | 36,16 | +0,47% | 35,73 | 36,44 | 36,08 | 36,16 | 36,30 | 413 | 23.608.163 |
| 26/11/2019 | 36,75 | 35,99 | -2,07% | 35,74 | 36,75 | 35,97 | 35,84 | 35,99 | 800 | 40.694.395 |
| 25/11/2019 | 35,30 | 36,75 | +4,26% | 34,97 | 37,05 | 36,09 | 36,75 | 36,91 | 788 | 45.424.127 |
| 22/11/2019 | 34,14 | 35,25 | +2,95% | 33,87 | 35,25 | 34,54 | 35,08 | 35,25 | 550 | 31.841.654 |
| 21/11/2019 | 34,01 | 34,24 | +0,35% | 33,40 | 34,24 | 33,88 | 34,05 | 34,24 | 571 | 30.306.964 |
| 19/11/2019 | 34,35 | 34,12 | -0,67% | 31,50 | 34,41 | 33,87 | 34,06 | 34,12 | 707 | 36.203.700 |
| 18/11/2019 | 33,67 | 34,35 | +2,02% | 33,40 | 34,65 | 34,17 | 34,30 | 34,35 | 729 | 42.167.951 |
| 14/11/2019 | 32,78 | 33,67 | +2,65% | 32,37 | 33,67 | 33,08 | 33,66 | 33,67 | 633 | 34.378.671 |
| 13/11/2019 | 32,50 | 32,80 | +1,49% | 32,40 | 33,29 | 32,83 | 32,22 | 32,80 | 623 | 35.019.386 |
| 12/11/2019 | 32,81 | 32,32 | -1,40% | 31,92 | 32,93 | 32,23 | 32,30 | 32,32 | 461 | 23.551.024 |
| 11/11/2019 | 32,67 | 32,78 | +0,31% | 31,97 | 32,97 | 32,35 | 32,64 | 32,80 | 490 | 28.551.046 |
| 8/11/2019 | 32,69 | 32,68 | -0,03% | 32,02 | 32,89 | 32,33 | 32,04 | 32,68 | 682 | 33.535.328 |
| 7/11/2019 | 31,78 | 32,69 | +3,06% | 31,61 | 33,05 | 32,58 | 32,66 | 32,69 | 1.184 | 64.709.235 |
| 6/11/2019 | 31,72 | 31,72 | +0,44% | 31,28 | 31,92 | 31,63 | 31,71 | 31,72 | 657 | 32.410.541 |
| 5/11/2019 | 31,81 | 31,58 | -0,63% | 30,96 | 32,02 | 31,32 | 31,58 | 31,60 | 1.191 | 50.331.320 |
| 4/11/2019 | 31,74 | 31,78 | -0,38% | 31,55 | 32,07 | 31,84 | 31,78 | 31,98 | 654 | 30.817.760 |
| 1/11/2019 | 31,90 | 31,90 | 0,00% | 31,51 | 32,21 | 31,74 | 31,80 | 31,90 | 772 | 41.576.081 |
| 31/10/2019 | 32,60 | 31,90 | -1,48% | 31,50 | 32,60 | 31,84 | 31,88 | 31,90 | 535 | 26.819.782 |
| 30/10/2019 | 31,75 | 32,38 | +2,73% | 31,56 | 32,50 | 31,85 | 32,38 | 32,50 | 340 | 17.447.786 |
| 29/10/2019 | 31,87 | 31,52 | -1,81% | 31,50 | 32,18 | 31,73 | 31,52 | 31,72 | 382 | 17.931.710 |
| 28/10/2019 | 32,05 | 32,10 | +1,10% | 31,75 | 32,56 | 32,22 | 31,95 | 32,10 | 504 | 27.839.506 |
| 25/10/2019 | 31,64 | 31,75 | +0,35% | 31,55 | 32,60 | 31,99 | 31,75 | 31,93 | 493 | 29.165.553 |
| 24/10/2019 | 31,35 | 31,64 | +1,15% | 31,21 | 32,35 | 31,75 | 31,64 | 31,67 | 719 | 41.707.408 |
| 23/10/2019 | 31,30 | 31,28 | -0,45% | 30,93 | 31,39 | 31,10 | 31,23 | 31,28 | 689 | 30.573.926 |
| 22/10/2019 | 32,08 | 31,42 | -1,50% | 31,18 | 32,38 | 31,59 | 31,42 | 31,45 | 1.169 | 59.079.126 |
| 21/10/2019 | 30,00 | 31,90 | -5,06% | 29,95 | 31,90 | 30,94 | 31,90 | 31,95 | 827 | 46.762.978 |
| 18/10/2019 | 34,00 | 33,60 | -1,00% | 33,17 | 34,15 | 33,59 | 34,05 | 34,10 | 838 | 45.605.853 |
| 17/10/2019 | 34,25 | 33,94 | -0,88% | 33,70 | 34,58 | 34,00 | 33,93 | 33,94 | 1.245 | 66.711.150 |
| 16/10/2019 | 32,20 | 34,24 | +6,50% | 31,68 | 34,24 | 32,89 | 34,20 | 34,24 | 750 | 42.972.222 |
| 15/10/2019 | 32,48 | 32,15 | -1,38% | 31,85 | 32,91 | 32,31 | 32,10 | 32,15 | 518 | 25.502.300 |
| 14/10/2019 | 32,28 | 32,60 | +1,53% | 31,37 | 32,67 | 32,35 | 32,51 | 32,60 | 452 | 23.990.702 |
| 11/10/2019 | 30,65 | 32,11 | +6,29% | 30,36 | 32,12 | 31,27 | 32,00 | 32,11 | 385 | 20.310.363 |
| 10/10/2019 | 31,02 | 30,21 | -2,23% | 30,02 | 31,09 | 30,48 | 30,15 | 30,21 | 360 | 15.327.266 |
| 9/10/2019 | 30,58 | 30,90 | +2,86% | 29,92 | 31,19 | 30,63 | 30,90 | 30,98 | 360 | 17.900.365 |
| 8/10/2019 | 29,70 | 30,04 | +2,00% | 29,57 | 30,45 | 30,02 | 30,04 | 30,26 | 299 | 14.788.520 |
| 7/10/2019 | 30,62 | 29,45 | -4,01% | 29,45 | 30,62 | 29,83 | 29,45 | 29,58 | 545 | 20.353.080 |
| 4/10/2019 | 30,78 | 30,68 | +0,92% | 30,18 | 30,79 | 30,44 | 30,37 | 30,68 | 294 | 14.192.373 |
| 3/10/2019 | 30,97 | 30,40 | -1,75% | 29,99 | 30,98 | 30,28 | 30,35 | 30,40 | 346 | 18.893.983 |
| 2/10/2019 | 30,77 | 30,94 | -0,19% | 29,95 | 31,15 | 30,36 | 30,92 | 31,10 | 548 | 26.287.247 |
| 1/10/2019 | 31,16 | 31,00 | -0,64% | 30,85 | 32,19 | 31,62 | 31,00 | 31,05 | 708 | 39.333.131 |
| 30/9/2019 | 30,76 | 31,20 | +2,97% | 29,80 | 31,20 | 30,56 | 31,03 | 31,20 | 540 | 30.186.032 |
| 27/9/2019 | 29,97 | 30,30 | +2,05% | 29,25 | 30,54 | 30,06 | 30,16 | 30,30 | 519 | 25.004.623 |
| 26/9/2019 | 30,17 | 29,69 | -1,03% | 29,29 | 30,28 | 29,66 | 29,69 | 29,70 | 567 | 26.964.333 |
| 25/9/2019 | 28,91 | 30,00 | +3,66% | 28,44 | 30,05 | 29,50 | 30,00 | 30,01 | 643 | 31.862.515 |
| 24/9/2019 | 29,00 | 28,94 | +0,49% | 28,51 | 29,00 | 28,70 | 28,88 | 28,94 | 315 | 14.985.527 |
| 23/9/2019 | 28,90 | 28,80 | -1,71% | 28,25 | 28,90 | 28,52 | 28,64 | 28,80 | 534 | 25.687.340 |
| 20/9/2019 | 28,40 | 29,30 | +3,17% | 28,40 | 29,44 | 29,02 | 28,90 | 29,30 | 533 | 29.238.179 |
| 19/9/2019 | 28,13 | 28,40 | +0,53% | 28,13 | 28,62 | 28,34 | 28,38 | 28,47 | 335 | 19.629.557 |
| 18/9/2019 | 28,11 | 28,25 | +1,40% | 27,88 | 28,49 | 28,21 | 28,15 | 28,49 | 388 | 17.592.526 |
| 17/9/2019 | 27,98 | 27,86 | -0,50% | 27,60 | 28,14 | 27,83 | 27,86 | 28,00 | 418 | 19.615.670 |
| 16/9/2019 | 28,05 | 28,00 | +0,90% | 27,14 | 28,22 | 27,85 | 28,00 | 28,15 | 337 | 15.680.013 |
| 13/9/2019 | 28,30 | 27,75 | -1,94% | 27,63 | 28,44 | 27,95 | 27,75 | 27,77 | 431 | 16.416.363 |
| 12/9/2019 | 28,48 | 28,30 | -0,35% | 28,30 | 28,70 | 28,48 | 28,30 | 28,35 | 292 | 13.181.886 |
| 11/9/2019 | 28,44 | 28,40 | +1,83% | 27,86 | 28,45 | 28,12 | 28,40 | 28,41 | 271 | 11.419.189 |
| 10/9/2019 | 27,76 | 27,89 | +1,79% | 27,23 | 27,89 | 27,62 | 27,75 | 27,89 | 345 | 15.499.438 |
| 9/9/2019 | 28,66 | 27,40 | -4,60% | 27,40 | 28,78 | 27,89 | 27,40 | 27,60 | 671 | 25.098.245 |
| 6/9/2019 | 29,28 | 28,72 | -0,42% | 28,45 | 29,30 | 28,68 | 28,55 | 28,90 | 418 | 18.633.611 |
| 5/9/2019 | 29,29 | 28,84 | +0,14% | 28,84 | 29,70 | 29,23 | 28,84 | 28,98 | 378 | 18.473.938 |
| 4/9/2019 | 29,00 | 28,80 | +1,05% | 28,70 | 29,28 | 28,98 | 28,80 | 28,91 | 396 | 20.849.048 |
| 3/9/2019 | 28,97 | 28,50 | -2,76% | 28,23 | 29,06 | 28,67 | 28,45 | 28,50 | 703 | 34.579.802 |
| 2/9/2019 | 29,14 | 29,31 | +2,66% | 28,68 | 29,64 | 29,22 | 29,31 | 29,45 | 641 | 31.846.677 |
| 30/8/2019 | 29,55 | 28,55 | -2,56% | 28,52 | 29,55 | 28,82 | 28,55 | 28,80 | 450 | 17.579.429 |
| 29/8/2019 | 29,59 | 29,30 | +1,03% | 28,50 | 29,59 | 28,97 | 29,30 | 29,32 | 566 | 26.687.097 |
| 28/8/2019 | 28,89 | 29,00 | +0,24% | 28,14 | 29,40 | 28,70 | 28,97 | 29,00 | 417 | 16.920.465 |
| 27/8/2019 | 28,21 | 28,93 | +1,33% | 28,10 | 29,39 | 28,67 | 28,93 | 29,30 | 404 | 17.599.976 |
| 26/8/2019 | 29,50 | 28,55 | -3,22% | 28,23 | 29,95 | 28,91 | 28,28 | 28,60 | 503 | 22.172.470 |
| 23/8/2019 | 30,40 | 29,50 | -3,06% | 28,22 | 30,40 | 28,95 | 29,50 | 29,70 | 730 | 34.827.269 |
| 22/8/2019 | 29,47 | 30,43 | +3,50% | 28,71 | 30,82 | 29,92 | 30,30 | 30,43 | 643 | 34.437.989 |
| 21/8/2019 | 27,65 | 29,40 | +6,14% | 27,65 | 29,45 | 28,82 | 29,40 | 29,43 | 609 | 29.775.457 |
| 20/8/2019 | 27,20 | 27,70 | +1,47% | 26,24 | 27,70 | 27,16 | 27,59 | 27,70 | 372 | 15.395.394 |
| 19/8/2019 | 28,10 | 27,30 | -0,73% | 26,92 | 28,24 | 27,35 | 27,17 | 27,30 | 663 | 35.239.579 |
| 16/8/2019 | 25,70 | 27,50 | +3,77% | 25,70 | 27,50 | 26,91 | 27,49 | 27,50 | 490 | 27.816.523 |
| 15/8/2019 | 27,11 | 26,50 | -2,25% | 25,74 | 27,11 | 26,35 | 26,46 | 26,50 | 665 | 36.457.313 |
| 14/8/2019 | 27,68 | 27,11 | -1,78% | 26,60 | 27,69 | 27,05 | 26,99 | 27,11 | 617 | 25.771.693 |
| 13/8/2019 | 28,73 | 27,60 | -4,17% | 26,92 | 28,74 | 27,54 | 27,59 | 27,60 | 1.051 | 40.437.171 |
| 12/8/2019 | 29,01 | 28,80 | -4,54% | 27,00 | 29,77 | 28,82 | 28,75 | 28,80 | 1.035 | 50.002.000 |
| 9/8/2019 | 24,10 | 30,17 | +37,95% | 24,10 | 30,17 | 27,86 | 30,17 | 30,47 | 3.400 | 186.092.520 |
| 8/8/2019 | 22,18 | 21,87 | -0,59% | 21,69 | 22,25 | 21,87 | 21,87 | 22,02 | 447 | 12.585.202 |
| 7/8/2019 | 21,64 | 22,00 | -0,81% | 21,64 | 22,08 | 21,85 | 22,00 | 22,06 | 346 | 10.334.760 |
| 6/8/2019 | 21,60 | 22,18 | +2,92% | 21,48 | 22,28 | 21,85 | 22,18 | 22,20 | 356 | 12.465.817 |
| 5/8/2019 | 21,73 | 21,55 | -0,87% | 21,00 | 21,73 | 21,42 | 21,55 | 21,59 | 576 | 16.949.664 |
| 2/8/2019 | 21,85 | 21,74 | -2,42% | 21,57 | 22,24 | 21,82 | 21,74 | 21,82 | 772 | 21.105.870 |
| 1/8/2019 | 22,28 | 22,28 | +0,32% | 21,96 | 22,60 | 22,19 | 22,25 | 22,28 | 495 | 15.752.105 |
| 31/7/2019 | 22,62 | 22,21 | -1,90% | 22,14 | 22,62 | 22,40 | 22,21 | 22,34 | 341 | 10.501.619 |
| 30/7/2019 | 22,13 | 22,64 | +1,80% | 22,11 | 22,64 | 22,48 | 22,54 | 22,64 | 315 | 9.538.847 |
| 29/7/2019 | 22,33 | 22,24 | -0,98% | 21,88 | 22,33 | 22,09 | 22,20 | 22,24 | 370 | 10.869.029 |
| 26/7/2019 | 22,09 | 22,46 | +0,27% | 22,09 | 22,67 | 22,45 | 22,40 | 22,46 | 277 | 9.297.179 |
| 25/7/2019 | 22,36 | 22,40 | -1,54% | 21,78 | 22,47 | 22,24 | 22,40 | 22,46 | 342 | 13.919.408 |
| 24/7/2019 | 22,62 | 22,75 | +0,09% | 22,51 | 22,90 | 22,71 | 22,75 | 22,76 | 663 | 25.659.025 |
| 23/7/2019 | 23,40 | 22,73 | -2,24% | 22,45 | 23,57 | 22,85 | 22,68 | 22,73 | 1.038 | 37.975.372 |
| 22/7/2019 | 22,87 | 23,25 | +1,53% | 22,83 | 23,48 | 23,17 | 23,25 | 23,30 | 550 | 22.451.077 |
| 19/7/2019 | 23,08 | 22,90 | -0,74% | 22,68 | 23,57 | 23,03 | 22,73 | 22,90 | 359 | 9.864.912 |
| 18/7/2019 | 22,91 | 23,07 | +0,30% | 22,24 | 23,07 | 22,58 | 22,90 | 23,07 | 430 | 15.522.280 |
| 17/7/2019 | 23,08 | 23,00 | -0,61% | 22,82 | 23,27 | 23,02 | 22,94 | 23,00 | 313 | 11.714.563 |
| 16/7/2019 | 23,13 | 23,14 | +0,26% | 23,00 | 23,58 | 23,23 | 23,14 | 23,15 | 326 | 12.420.334 |
| 15/7/2019 | 23,00 | 23,08 | +0,13% | 22,54 | 23,16 | 22,88 | 23,08 | 23,11 | 373 | 11.222.974 |
| 12/7/2019 | 23,58 | 23,05 | -1,71% | 22,30 | 23,65 | 23,14 | 23,05 | 23,06 | 488 | 19.097.477 |
| 11/7/2019 | 23,50 | 23,45 | +0,04% | 23,22 | 23,71 | 23,44 | 23,40 | 23,45 | 382 | 13.590.969 |
| 10/7/2019 | 23,80 | 23,44 | -1,22% | 23,36 | 24,08 | 23,56 | 23,36 | 23,44 | 728 | 27.146.140 |
| 8/7/2019 | 23,33 | 23,73 | +2,06% | 23,28 | 23,96 | 23,75 | 23,66 | 23,73 | 375 | 14.689.034 |
| 5/7/2019 | 23,39 | 23,25 | +0,39% | 23,04 | 23,55 | 23,29 | 23,22 | 23,25 | 480 | 20.251.381 |
| 4/7/2019 | 22,80 | 23,16 | +1,71% | 22,70 | 23,30 | 23,09 | 23,16 | 23,25 | 388 | 16.003.782 |
| 3/7/2019 | 22,79 | 22,77 | +0,13% | 22,42 | 22,84 | 22,63 | 22,71 | 22,77 | 506 | 18.108.984 |
| 2/7/2019 | 22,38 | 22,74 | +1,38% | 22,25 | 22,79 | 22,56 | 22,74 | 22,80 | 543 | 21.135.165 |
| 1/7/2019 | 22,95 | 22,43 | -3,19% | 22,10 | 23,15 | 22,32 | 22,40 | 22,43 | 1.051 | 35.907.583 |
| 28/6/2019 | 22,69 | 23,17 | +1,89% | 22,69 | 23,19 | 22,88 | 23,12 | 23,17 | 306 | 12.431.374 |
| 27/6/2019 | 22,46 | 22,74 | +1,56% | 22,18 | 22,74 | 22,47 | 22,64 | 22,74 | 254 | 9.837.687 |
| 26/6/2019 | 22,11 | 22,39 | +0,22% | 21,55 | 22,50 | 22,03 | 22,39 | 22,49 | 433 | 14.824.514 |
| 25/6/2019 | 22,67 | 22,34 | -0,67% | 22,16 | 22,70 | 22,44 | 22,20 | 22,34 | 332 | 12.583.022 |
| 24/6/2019 | 22,40 | 22,49 | -0,04% | 22,10 | 22,66 | 22,34 | 22,48 | 22,49 | 342 | 11.365.578 |
| 21/6/2019 | 22,30 | 22,50 | +0,90% | 20,40 | 22,61 | 22,18 | 22,34 | 22,50 | 698 | 24.907.917 |
| 19/6/2019 | 22,05 | 22,30 | +1,83% | 21,91 | 22,37 | 22,21 | 22,30 | 22,32 | 329 | 13.052.925 |
| 18/6/2019 | 21,71 | 21,90 | +1,30% | 21,64 | 22,15 | 21,94 | 21,90 | 22,00 | 293 | 11.715.653 |
| 17/6/2019 | 21,88 | 21,62 | -1,05% | 21,54 | 21,90 | 21,72 | 21,62 | 21,71 | 363 | 12.991.434 |
| 14/6/2019 | 21,37 | 21,85 | +2,49% | 21,27 | 21,95 | 21,63 | 21,85 | 21,95 | 389 | 16.176.835 |
| 13/6/2019 | 21,00 | 21,32 | +1,67% | 20,96 | 21,43 | 21,19 | 21,29 | 21,32 | 312 | 10.486.044 |
| 12/6/2019 | 20,50 | 20,97 | +2,29% | 20,48 | 20,98 | 20,81 | 20,96 | 20,97 | 303 | 9.578.636 |
| 11/6/2019 | 20,80 | 20,50 | -1,01% | 20,42 | 20,92 | 20,60 | 20,46 | 20,50 | 555 | 24.710.242 |
| 10/6/2019 | 20,19 | 20,71 | +2,52% | 20,19 | 20,80 | 20,42 | 20,71 | 20,75 | 594 | 30.081.765 |
| 7/6/2019 | 20,58 | 20,20 | -1,17% | 20,04 | 20,58 | 20,26 | 20,20 | 20,28 | 370 | 11.133.044 |
| 6/6/2019 | 20,41 | 20,44 | -0,78% | 20,04 | 20,44 | 20,21 | 20,44 | 20,45 | 358 | 12.563.119 |
| 5/6/2019 | 20,58 | 20,60 | +0,68% | 19,99 | 20,61 | 20,23 | 20,30 | 20,60 | 455 | 16.213.579 |
| 4/6/2019 | 20,50 | 20,46 | +1,04% | 20,17 | 20,64 | 20,41 | 20,46 | 20,57 | 457 | 19.323.085 |
| 3/6/2019 | 20,25 | 20,25 | +0,85% | 19,96 | 20,56 | 20,21 | 20,25 | 20,53 | 649 | 24.732.096 |
| 31/5/2019 | 19,90 | 20,08 | +1,93% | 19,69 | 20,30 | 20,04 | 20,02 | 20,15 | 295 | 11.118.253 |
| 30/5/2019 | 19,20 | 19,70 | +2,39% | 19,20 | 20,03 | 19,74 | 19,70 | 19,73 | 313 | 14.130.247 |
| 29/5/2019 | 19,39 | 19,24 | -1,08% | 19,14 | 19,75 | 19,36 | 19,24 | 19,32 | 251 | 9.470.673 |
| 28/5/2019 | 19,39 | 19,45 | +0,36% | 19,22 | 19,69 | 19,47 | 19,38 | 19,45 | 230 | 8.423.470 |
| 27/5/2019 | 19,51 | 19,38 | -0,36% | 19,21 | 19,90 | 19,55 | 19,39 | 19,45 | 295 | 11.073.574 |
| 24/5/2019 | 19,64 | 19,45 | -1,57% | 18,87 | 19,77 | 19,23 | 19,32 | 19,45 | 343 | 12.334.191 |
| 23/5/2019 | 19,70 | 19,76 | +0,20% | 19,46 | 19,76 | 19,61 | 19,55 | 19,76 | 209 | 8.499.389 |
| 22/5/2019 | 19,44 | 19,72 | +2,44% | 18,87 | 19,79 | 19,46 | 19,50 | 19,72 | 327 | 12.140.501 |
| 21/5/2019 | 18,84 | 19,25 | +2,18% | 18,84 | 19,46 | 19,29 | 19,21 | 19,25 | 294 | 9.956.910 |
| 20/5/2019 | 18,24 | 18,84 | +4,15% | 18,24 | 18,90 | 18,65 | 18,70 | 18,84 | 292 | 10.598.117 |
| 17/5/2019 | 18,14 | 18,09 | -0,66% | 17,90 | 18,68 | 18,25 | 18,09 | 18,15 | 281 | 10.897.744 |
| 16/5/2019 | 18,29 | 18,21 | -0,27% | 17,75 | 18,34 | 18,11 | 18,13 | 18,21 | 267 | 7.655.386 |
| 15/5/2019 | 17,63 | 18,26 | +3,40% | 17,21 | 18,37 | 17,90 | 18,00 | 18,26 | 337 | 9.045.041 |
| 14/5/2019 | 17,47 | 17,66 | +0,86% | 17,39 | 18,00 | 17,76 | 17,66 | 17,82 | 261 | 8.154.694 |
| 13/5/2019 | 18,03 | 17,51 | -3,47% | 17,36 | 18,03 | 17,61 | 17,51 | 17,60 | 356 | 9.296.501 |
| 10/5/2019 | 17,96 | 18,14 | +1,91% | 17,75 | 18,27 | 18,03 | 18,11 | 18,14 | 379 | 12.585.801 |
| 9/5/2019 | 17,67 | 17,80 | +0,96% | 17,40 | 17,91 | 17,77 | 17,78 | 17,80 | 279 | 9.713.647 |
| 8/5/2019 | 17,24 | 17,63 | +2,03% | 17,24 | 17,91 | 17,66 | 17,63 | 17,80 | 290 | 10.945.141 |
| 7/5/2019 | 17,00 | 17,28 | +1,71% | 16,92 | 17,48 | 17,23 | 17,21 | 17,28 | 301 | 10.790.442 |
| 6/5/2019 | 17,23 | 16,99 | -1,34% | 16,73 | 17,23 | 16,93 | 16,99 | 17,09 | 459 | 14.684.220 |
| 3/5/2019 | 17,16 | 17,22 | -0,12% | 17,16 | 17,48 | 17,32 | 17,22 | 17,25 | 340 | 10.886.264 |
| 2/5/2019 | 17,18 | 17,24 | +0,23% | 16,92 | 17,50 | 17,21 | 17,16 | 17,24 | 395 | 11.352.826 |
| 30/4/2019 | 17,50 | 17,20 | -2,66% | 16,95 | 17,50 | 17,23 | 17,16 | 17,20 | 310 | 9.784.020 |
| 29/4/2019 | 17,52 | 17,67 | +0,97% | 17,47 | 17,88 | 17,63 | 17,67 | 17,70 | 402 | 12.756.634 |
| 26/4/2019 | 17,16 | 17,50 | +2,04% | 17,16 | 17,56 | 17,37 | 17,45 | 17,50 | 463 | 15.929.637 |
| 25/4/2019 | 16,11 | 17,15 | +6,00% | 15,95 | 17,27 | 16,68 | 17,14 | 17,15 | 624 | 19.286.295 |
| 24/4/2019 | 16,25 | 16,18 | -0,06% | 15,85 | 16,29 | 16,02 | 16,08 | 16,18 | 272 | 8.348.772 |
| 23/4/2019 | 16,05 | 16,19 | +0,12% | 16,00 | 16,26 | 16,14 | 16,09 | 16,19 | 242 | 7.107.251 |
| 22/4/2019 | 16,00 | 16,17 | +1,06% | 15,74 | 16,18 | 15,97 | 16,04 | 16,17 | 242 | 7.728.301 |
| 18/4/2019 | 15,80 | 16,00 | +1,33% | 15,57 | 16,00 | 15,78 | 15,98 | 16,00 | 204 | 6.141.416 |
| 17/4/2019 | 15,69 | 15,79 | +0,64% | 15,58 | 15,88 | 15,72 | 15,71 | 15,79 | 207 | 5.829.961 |
| 16/4/2019 | 15,73 | 15,69 | -0,38% | 15,51 | 15,82 | 15,68 | 15,59 | 15,69 | 225 | 5.870.873 |
| 15/4/2019 | 15,68 | 15,75 | +0,32% | 15,50 | 15,85 | 15,68 | 15,60 | 15,75 | 268 | 7.413.062 |
| 12/4/2019 | 15,90 | 15,70 | -1,32% | 15,63 | 16,00 | 15,78 | 15,68 | 15,70 | 258 | 7.571.220 |
| 11/4/2019 | 16,09 | 15,91 | -0,81% | 15,53 | 16,10 | 15,75 | 15,91 | 15,99 | 326 | 9.371.781 |
| 10/4/2019 | 16,06 | 16,04 | +0,19% | 15,92 | 16,25 | 16,03 | 16,04 | 16,06 | 289 | 8.103.246 |
| 9/4/2019 | 15,97 | 16,01 | +0,25% | 15,90 | 16,11 | 15,99 | 16,01 | 16,06 | 308 | 9.219.408 |
| 8/4/2019 | 15,95 | 15,97 | +1,08% | 15,91 | 16,31 | 16,13 | 15,97 | 16,00 | 396 | 11.920.319 |
| 5/4/2019 | 15,74 | 15,80 | +0,64% | 15,70 | 16,15 | 15,93 | 15,80 | 15,90 | 344 | 10.366.084 |
| 4/4/2019 | 15,77 | 15,70 | +1,16% | 15,51 | 15,80 | 15,69 | 15,70 | 15,75 | 239 | 6.855.715 |
| 3/4/2019 | 15,78 | 15,52 | 0,00% | 15,30 | 15,78 | 15,59 | 15,52 | 15,70 | 303 | 8.100.948 |
| 2/4/2019 | 15,70 | 15,52 | -0,45% | 15,36 | 15,80 | 15,59 | 15,52 | 15,65 | 316 | 9.193.881 |
| 1/4/2019 | 15,63 | 15,59 | -0,51% | 15,55 | 15,91 | 15,65 | 15,57 | 15,59 | 302 | 7.690.921 |
| 29/3/2019 | 15,24 | 15,67 | +2,28% | 15,24 | 15,67 | 15,42 | 15,61 | 15,67 | 295 | 9.187.953 |
| 28/3/2019 | 14,56 | 15,32 | +4,15% | 14,26 | 15,34 | 14,80 | 15,32 | 15,34 | 260 | 8.054.495 |
| 27/3/2019 | 15,44 | 14,71 | -4,85% | 14,54 | 15,44 | 14,84 | 14,67 | 14,71 | 434 | 11.629.394 |
| 26/3/2019 | 15,25 | 15,46 | +1,38% | 15,05 | 15,46 | 15,29 | 15,46 | 15,49 | 257 | 7.308.073 |
| 25/3/2019 | 15,96 | 15,25 | -4,21% | 15,06 | 15,99 | 15,21 | 15,16 | 15,25 | 359 | 9.505.240 |
| 22/3/2019 | 15,95 | 15,92 | +0,57% | 15,24 | 15,95 | 15,50 | 15,38 | 15,92 | 401 | 12.729.654 |
| 21/3/2019 | 16,32 | 15,83 | -2,46% | 15,51 | 16,32 | 15,78 | 15,83 | 16,00 | 384 | 10.396.589 |
| 20/3/2019 | 16,24 | 16,23 | -0,06% | 16,02 | 16,30 | 16,19 | 16,13 | 16,23 | 364 | 9.046.009 |
| 19/3/2019 | 16,20 | 16,24 | -0,31% | 15,83 | 16,30 | 16,13 | 16,08 | 16,25 | 434 | 13.895.073 |
| 18/3/2019 | 16,22 | 16,29 | +1,24% | 16,11 | 16,38 | 16,24 | 16,20 | 16,29 | 353 | 9.944.762 |
| 15/3/2019 | 16,30 | 16,09 | -1,89% | 16,09 | 16,35 | 16,18 | 16,09 | 16,20 | 356 | 12.028.875 |
| 14/3/2019 | 16,18 | 16,40 | +1,67% | 16,11 | 16,40 | 16,25 | 16,35 | 16,40 | 343 | 9.968.056 |
| 13/3/2019 | 15,90 | 16,13 | +3,40% | 15,63 | 16,18 | 15,88 | 16,13 | 16,16 | 361 | 11.370.603 |
| 12/3/2019 | 15,56 | 15,60 | +0,32% | 15,39 | 15,90 | 15,60 | 15,60 | 15,89 | 371 | 10.699.164 |
| 11/3/2019 | 15,61 | 15,55 | -0,38% | 15,50 | 15,84 | 15,59 | 15,54 | 15,64 | 429 | 12.858.815 |
| 8/3/2019 | 14,90 | 15,61 | +4,77% | 14,88 | 15,71 | 15,39 | 15,55 | 15,61 | 336 | 9.182.713 |
| 7/3/2019 | 15,00 | 14,90 | -0,73% | 14,70 | 15,00 | 14,84 | 14,84 | 14,90 | 435 | 11.424.471 |
| 6/3/2019 | 15,48 | 15,01 | -2,34% | 14,90 | 15,48 | 15,10 | 14,88 | 15,11 | 357 | 8.566.054 |
| 1/3/2019 | 15,52 | 15,37 | -0,26% | 15,10 | 15,58 | 15,39 | 15,34 | 15,37 | 415 | 12.038.334 |
| 28/2/2019 | 15,73 | 15,41 | -1,34% | 15,33 | 15,74 | 15,49 | 15,40 | 15,41 | 392 | 10.916.536 |
| 27/2/2019 | 15,13 | 15,62 | +3,51% | 15,12 | 15,70 | 15,44 | 15,58 | 15,64 | 361 | 10.024.971 |
| 26/2/2019 | 15,20 | 15,09 | -0,20% | 15,02 | 15,27 | 15,11 | 15,09 | 15,25 | 294 | 6.816.457 |
| 25/2/2019 | 15,19 | 15,12 | -0,07% | 15,04 | 15,30 | 15,14 | 15,05 | 15,12 | 274 | 7.409.807 |
| 22/2/2019 | 15,20 | 15,13 | +0,20% | 14,97 | 15,33 | 15,10 | 15,13 | 15,19 | 251 | 7.205.169 |
| 21/2/2019 | 15,55 | 15,10 | -2,71% | 14,94 | 15,55 | 15,13 | 15,09 | 15,10 | 333 | 11.508.091 |
| 20/2/2019 | 15,65 | 15,52 | -0,64% | 15,17 | 15,69 | 15,48 | 15,24 | 15,52 | 340 | 11.229.676 |
| 19/2/2019 | 15,13 | 15,62 | +2,90% | 15,13 | 15,64 | 15,44 | 15,52 | 15,62 | 298 | 9.098.390 |
| 18/2/2019 | 15,66 | 15,18 | -3,07% | 15,10 | 15,66 | 15,29 | 15,18 | 15,25 | 378 | 9.602.437 |
| 15/2/2019 | 15,72 | 15,66 | -0,38% | 15,17 | 15,73 | 15,34 | 15,40 | 15,66 | 359 | 10.328.981 |
| 14/2/2019 | 15,47 | 15,72 | +1,48% | 15,20 | 15,72 | 15,47 | 15,64 | 15,72 | 300 | 9.087.021 |
| 13/2/2019 | 15,31 | 15,49 | +1,51% | 15,16 | 15,49 | 15,30 | 15,37 | 15,49 | 264 | 6.784.443 |
| 12/2/2019 | 15,05 | 15,26 | +1,40% | 14,99 | 15,53 | 15,32 | 15,20 | 15,26 | 399 | 12.763.592 |
| 11/2/2019 | 15,36 | 15,05 | -2,02% | 14,47 | 15,36 | 14,79 | 14,91 | 15,05 | 683 | 21.182.175 |
| 8/2/2019 | 15,65 | 15,36 | -1,85% | 15,01 | 15,65 | 15,29 | 15,36 | 15,59 | 485 | 12.449.301 |
| 7/2/2019 | 16,37 | 15,65 | -2,86% | 15,57 | 16,37 | 15,81 | 15,65 | 15,84 | 483 | 16.401.312 |
| 6/2/2019 | 16,31 | 16,11 | -1,65% | 16,02 | 16,35 | 16,17 | 16,10 | 16,11 | 414 | 15.769.090 |
| 5/2/2019 | 16,30 | 16,38 | +1,24% | 16,04 | 16,41 | 16,19 | 16,36 | 16,39 | 432 | 13.645.258 |
| 4/2/2019 | 16,21 | 16,18 | -0,12% | 16,00 | 16,38 | 16,18 | 16,18 | 16,21 | 527 | 17.715.164 |
| 1/2/2019 | 15,89 | 16,20 | +1,95% | 15,80 | 16,20 | 16,03 | 16,19 | 16,20 | 540 | 17.211.531 |
| 31/1/2019 | 15,78 | 15,89 | +1,15% | 15,57 | 15,90 | 15,73 | 15,79 | 15,89 | 382 | 13.210.852 |
| 30/1/2019 | 15,63 | 15,71 | +1,29% | 15,40 | 15,78 | 15,57 | 15,63 | 15,71 | 291 | 9.870.555 |
| 29/1/2019 | 15,59 | 15,51 | -0,26% | 15,29 | 15,76 | 15,58 | 15,51 | 15,63 | 325 | 10.818.850 |
| 28/1/2019 | 15,60 | 15,55 | -2,08% | 15,06 | 15,71 | 15,37 | 15,42 | 15,55 | 627 | 18.104.132 |
| 24/1/2019 | 15,80 | 15,88 | +0,63% | 15,65 | 16,00 | 15,81 | 15,84 | 15,88 | 376 | 12.372.655 |
| 23/1/2019 | 15,63 | 15,78 | +1,15% | 15,43 | 15,82 | 15,62 | 15,72 | 15,78 | 305 | 9.267.076 |
| 22/1/2019 | 15,89 | 15,60 | -1,52% | 15,18 | 15,92 | 15,60 | 15,60 | 15,70 | 469 | 14.974.631 |
| 21/1/2019 | 15,61 | 15,84 | +1,60% | 15,47 | 15,86 | 15,68 | 15,73 | 15,84 | 586 | 16.559.580 |
| 18/1/2019 | 15,43 | 15,59 | +1,90% | 14,76 | 15,59 | 15,20 | 15,55 | 15,59 | 491 | 15.361.609 |
| 17/1/2019 | 14,77 | 15,30 | +3,38% | 14,26 | 15,30 | 14,93 | 15,27 | 15,30 | 379 | 12.553.840 |
| 16/1/2019 | 14,88 | 14,80 | +0,95% | 14,33 | 14,88 | 14,57 | 14,47 | 14,80 | 329 | 9.640.663 |
| 15/1/2019 | 14,80 | 14,66 | -0,48% | 14,56 | 15,19 | 14,81 | 14,60 | 14,66 | 519 | 16.986.530 |
| 14/1/2019 | 14,48 | 14,73 | +3,01% | 14,30 | 14,85 | 14,64 | 14,73 | 14,77 | 481 | 15.522.134 |
| 11/1/2019 | 13,77 | 14,30 | +3,85% | 13,70 | 14,34 | 14,05 | 14,10 | 14,30 | 274 | 8.597.668 |
| 10/1/2019 | 13,68 | 13,77 | +0,66% | 13,63 | 13,77 | 13,69 | 13,66 | 13,77 | 231 | 6.599.523 |
| 9/1/2019 | 13,30 | 13,68 | +2,17% | 13,30 | 13,72 | 13,57 | 13,61 | 13,68 | 304 | 6.543.767 |
| 8/1/2019 | 13,23 | 13,39 | +1,90% | 13,03 | 13,39 | 13,19 | 13,22 | 13,39 | 235 | 6.232.213 |
| 7/1/2019 | 13,47 | 13,14 | -2,09% | 12,98 | 13,74 | 13,31 | 13,10 | 13,14 | 417 | 10.715.657 |
| 4/1/2019 | 13,74 | 13,42 | -1,47% | 13,41 | 13,89 | 13,61 | 13,42 | 13,75 | 338 | 10.231.343 |
| 3/1/2019 | 13,68 | 13,62 | -0,22% | 13,45 | 13,98 | 13,75 | 13,62 | 13,74 | 306 | 9.684.196 |
| 2/1/2019 | 12,93 | 13,65 | +3,96% | 12,65 | 13,65 | 13,11 | 13,45 | 13,65 | 420 | 9.359.299 |
| 28/12/2018 | 12,60 | 13,13 | +5,04% | 12,60 | 13,13 | 12,69 | 13,00 | 13,13 | 221 | 5.376.193 |
| 27/12/2018 | 13,08 | 12,50 | -2,11% | 12,50 | 13,08 | 12,59 | 12,50 | 12,57 | 225 | 5.473.581 |
| 26/12/2018 | 13,61 | 12,77 | -1,84% | 12,48 | 13,61 | 12,65 | 12,77 | 12,90 | 261 | 5.500.291 |
| 21/12/2018 | 13,53 | 13,01 | -3,99% | 12,88 | 13,53 | 13,07 | 12,93 | 13,01 | 329 | 8.464.241 |
| 20/12/2018 | 13,68 | 13,55 | +1,27% | 13,06 | 13,68 | 13,28 | 13,47 | 13,55 | 270 | 6.319.401 |
| 19/12/2018 | 13,69 | 13,38 | -1,33% | 13,37 | 13,74 | 13,53 | 13,38 | 13,53 | 276 | 6.451.052 |
| 18/12/2018 | 13,63 | 13,56 | -2,45% | 13,55 | 13,91 | 13,67 | 13,56 | 13,81 | 243 | 5.330.104 |
| 17/12/2018 | 14,08 | 13,90 | -0,64% | 13,63 | 14,11 | 13,87 | 13,90 | 13,92 | 222 | 5.650.797 |
| 14/12/2018 | 14,00 | 13,99 | -0,64% | 13,77 | 14,08 | 13,88 | 13,89 | 14,00 | 179 | 5.127.864 |
| 13/12/2018 | 14,00 | 14,08 | +0,57% | 13,76 | 14,16 | 13,95 | 13,94 | 14,08 | 181 | 4.909.472 |
| 12/12/2018 | 14,01 | 14,00 | -0,64% | 13,96 | 14,36 | 14,15 | 14,00 | 14,05 | 161 | 5.553.911 |
| 11/12/2018 | 14,15 | 14,09 | -1,19% | 13,80 | 14,29 | 14,05 | 13,98 | 14,09 | 142 | 4.252.359 |
| 10/12/2018 | 14,30 | 14,26 | -2,13% | 13,92 | 14,59 | 14,13 | 14,26 | 14,30 | 226 | 4.543.913 |
| 7/12/2018 | 14,78 | 14,57 | -1,22% | 14,31 | 14,78 | 14,48 | 14,31 | 14,57 | 177 | 5.009.025 |
| 6/12/2018 | 14,55 | 14,75 | +1,24% | 14,20 | 14,75 | 14,50 | 14,72 | 14,75 | 212 | 6.369.691 |
| 5/12/2018 | 13,99 | 14,57 | +6,51% | 13,96 | 14,57 | 14,38 | 14,51 | 14,57 | 247 | 7.272.624 |
| 4/12/2018 | 14,07 | 13,68 | -2,77% | 13,68 | 14,54 | 14,16 | 13,68 | 13,95 | 289 | 9.022.210 |
| 3/12/2018 | 14,30 | 14,07 | -1,61% | 13,86 | 14,37 | 14,08 | 14,07 | 14,15 | 235 | 6.174.296 |
| 30/11/2018 | 14,25 | 14,30 | +0,42% | 13,92 | 14,45 | 14,14 | 14,00 | 14,30 | 223 | 6.782.472 |
| 29/11/2018 | 14,03 | 14,24 | +1,64% | 13,81 | 14,42 | 14,26 | 14,15 | 14,24 | 224 | 6.900.235 |
| 28/11/2018 | 13,48 | 14,01 | +4,16% | 13,28 | 14,01 | 13,66 | 13,98 | 14,01 | 183 | 4.889.728 |
| 27/11/2018 | 13,10 | 13,45 | +2,67% | 12,94 | 13,47 | 13,15 | 13,25 | 13,45 | 172 | 4.536.387 |
| 26/11/2018 | 13,58 | 13,10 | -3,25% | 12,93 | 13,80 | 13,38 | 13,10 | 13,21 | 229 | 6.524.483 |
| 23/11/2018 | 14,28 | 13,54 | -3,90% | 13,43 | 14,28 | 13,66 | 13,54 | 13,56 | 233 | 6.520.405 |
| 22/11/2018 | 14,11 | 14,09 | -0,28% | 13,89 | 14,11 | 14,00 | 13,93 | 14,09 | 177 | 5.297.721 |
| 21/11/2018 | 14,33 | 14,13 | -0,14% | 13,87 | 14,33 | 14,06 | 14,01 | 14,13 | 201 | 5.767.822 |
| 19/11/2018 | 14,40 | 14,15 | -1,19% | 13,99 | 14,40 | 14,11 | 14,15 | 14,35 | 148 | 4.753.797 |
| 16/11/2018 | 13,62 | 14,32 | +4,45% | 13,62 | 14,32 | 14,15 | 14,13 | 14,32 | 160 | 3.863.652 |
| 14/11/2018 | 14,00 | 13,71 | -2,49% | 13,45 | 14,04 | 13,62 | 13,60 | 13,71 | 193 | 5.060.324 |
| 13/11/2018 | 14,43 | 14,06 | -1,40% | 13,95 | 14,49 | 14,18 | 13,96 | 14,06 | 106 | 3.547.436 |
| 12/11/2018 | 14,10 | 14,26 | +0,78% | 13,76 | 14,33 | 14,12 | 14,00 | 14,26 | 130 | 3.851.929 |
| 9/11/2018 | 13,92 | 14,15 | -2,35% | 13,62 | 14,33 | 13,92 | 14,00 | 14,15 | 174 | 4.958.993 |
| 8/11/2018 | 14,50 | 14,49 | +1,33% | 13,74 | 14,50 | 14,02 | 13,81 | 14,49 | 149 | 5.203.089 |
| 7/11/2018 | 14,70 | 14,30 | -2,19% | 14,08 | 14,70 | 14,33 | 14,30 | 14,50 | 210 | 7.402.392 |
| 6/11/2018 | 14,47 | 14,62 | -0,54% | 14,43 | 14,75 | 14,54 | 14,60 | 14,62 | 162 | 4.977.273 |
| 5/11/2018 | 14,80 | 14,70 | +0,20% | 14,50 | 14,80 | 14,63 | 14,64 | 14,70 | 200 | 7.311.305 |
| 1/11/2018 | 14,39 | 14,67 | -0,20% | 14,39 | 14,67 | 14,57 | 14,61 | 14,67 | 202 | 5.772.666 |
| 31/10/2018 | 14,50 | 14,70 | +1,38% | 14,14 | 14,81 | 14,50 | 14,44 | 14,70 | 172 | 6.314.447 |
| 30/10/2018 | 14,22 | 14,50 | +1,90% | 14,22 | 14,70 | 14,57 | 14,50 | 14,70 | 127 | 4.156.976 |
| 29/10/2018 | 14,88 | 14,23 | -2,40% | 14,07 | 15,25 | 14,45 | 14,05 | 14,23 | 182 | 6.726.641 |
| 26/10/2018 | 14,86 | 14,58 | -1,55% | 14,14 | 14,86 | 14,42 | 14,50 | 14,58 | 248 | 8.796.516 |
| 25/10/2018 | 14,95 | 14,81 | +0,07% | 14,59 | 15,02 | 14,85 | 14,60 | 14,81 | 124 | 4.540.979 |
| 24/10/2018 | 14,80 | 14,80 | +0,89% | 14,60 | 15,19 | 14,87 | 14,74 | 14,80 | 193 | 7.642.184 |
| 23/10/2018 | 14,38 | 14,67 | +3,09% | 14,07 | 14,80 | 14,47 | 14,67 | 14,80 | 177 | 6.387.760 |
| 22/10/2018 | 14,13 | 14,23 | +1,14% | 14,13 | 14,41 | 14,27 | 14,23 | 14,30 | 150 | 5.374.499 |
| 19/10/2018 | 14,12 | 14,07 | -1,61% | 13,73 | 14,50 | 13,94 | 14,01 | 14,07 | 143 | 4.607.022 |
| 18/10/2018 | 14,25 | 14,30 | +1,06% | 14,15 | 14,59 | 14,34 | 14,06 | 14,30 | 153 | 5.934.766 |
| 17/10/2018 | 13,74 | 14,15 | +1,80% | 13,52 | 14,20 | 13,97 | 14,09 | 14,15 | 147 | 6.646.337 |
| 16/10/2018 | 13,70 | 13,90 | +2,58% | 13,61 | 13,96 | 13,82 | 13,70 | 13,90 | 177 | 5.948.944 |
| 15/10/2018 | 13,66 | 13,55 | -0,73% | 13,20 | 13,66 | 13,41 | 13,43 | 13,55 | 159 | 5.465.172 |
| 11/10/2018 | 13,61 | 13,65 | +3,10% | 13,25 | 13,65 | 13,41 | 13,43 | 13,65 | 150 | 5.771.050 |
| 10/10/2018 | 13,85 | 13,24 | -2,43% | 13,10 | 13,85 | 13,33 | 13,24 | 13,55 | 189 | 5.462.250 |
| 9/10/2018 | 14,01 | 13,57 | -0,37% | 13,55 | 14,02 | 13,75 | 13,57 | 13,79 | 228 | 8.341.215 |
| 8/10/2018 | 13,52 | 13,62 | +5,50% | 13,47 | 14,56 | 13,98 | 13,62 | 13,63 | 379 | 14.856.839 |
| 5/10/2018 | 12,56 | 12,91 | +3,69% | 12,36 | 12,99 | 12,67 | 12,90 | 12,91 | 345 | 8.494.625 |
| 4/10/2018 | 12,90 | 12,45 | -2,73% | 12,00 | 12,90 | 12,40 | 12,44 | 12,45 | 323 | 7.607.234 |
| 3/10/2018 | 13,24 | 12,80 | -0,39% | 12,58 | 13,65 | 13,05 | 12,75 | 12,80 | 468 | 17.056.287 |
| 2/10/2018 | 12,30 | 12,85 | +9,83% | 11,40 | 12,85 | 12,27 | 12,85 | 12,86 | 702 | 23.750.274 |
| 1/10/2018 | 16,30 | 11,70 | -28,44% | 11,48 | 16,30 | 12,41 | 11,60 | 11,70 | 1.438 | 44.185.304 |
| 28/9/2018 | 16,59 | 16,35 | +0,25% | 15,98 | 16,73 | 16,36 | 16,35 | 16,58 | 63 | 2.533.611 |
| 27/9/2018 | 16,35 | 16,31 | +0,49% | 16,30 | 16,66 | 16,42 | 16,31 | 16,60 | 48 | 2.084.778 |
| 26/9/2018 | 16,65 | 16,23 | -1,34% | 16,16 | 16,86 | 16,43 | 16,19 | 16,43 | 63 | 3.466.958 |
| 25/9/2018 | 16,48 | 16,45 | -2,37% | 16,28 | 16,67 | 16,51 | 16,45 | 16,87 | 43 | 2.364.484 |
| 24/9/2018 | 16,02 | 16,85 | +1,44% | 16,02 | 16,85 | 16,55 | 16,44 | 16,85 | 50 | 2.320.619 |
| 21/9/2018 | 16,77 | 16,61 | +1,28% | 16,49 | 16,96 | 16,77 | 16,61 | 16,80 | 126 | 4.271.286 |
| 20/9/2018 | 16,28 | 16,40 | +1,11% | 16,10 | 16,51 | 16,37 | 16,40 | 16,49 | 45 | 2.253.145 |
| 19/9/2018 | 16,19 | 16,22 | -1,34% | 15,94 | 16,60 | 16,22 | 16,22 | 16,28 | 63 | 3.237.777 |
| 18/9/2018 | 16,27 | 16,44 | +1,42% | 15,80 | 16,44 | 16,12 | 16,15 | 16,44 | 71 | 3.011.223 |
| 17/9/2018 | 15,56 | 16,21 | +5,53% | 15,56 | 16,26 | 16,07 | 15,99 | 16,21 | 72 | 3.639.059 |
| 14/9/2018 | 15,33 | 15,36 | +0,07% | 15,33 | 15,60 | 15,44 | 15,34 | 15,58 | 114 | 1.982.917 |
| 13/9/2018 | 15,90 | 15,35 | -3,40% | 15,25 | 15,90 | 15,52 | 15,35 | 15,90 | 81 | 3.635.342 |
| 12/9/2018 | 16,16 | 15,89 | -0,94% | 15,74 | 16,16 | 15,95 | 15,54 | 15,89 | 78 | 3.362.572 |
| 11/9/2018 | 15,90 | 16,04 | +0,88% | 15,46 | 16,40 | 15,82 | 15,95 | 16,04 | 71 | 3.258.925 |
| 10/9/2018 | 16,38 | 15,90 | +3,58% | 15,45 | 16,38 | 15,77 | 15,90 | 16,05 | 71 | 2.955.214 |
| 6/9/2018 | 15,30 | 15,35 | -0,58% | 14,93 | 15,53 | 15,15 | 15,35 | 15,57 | 163 | 3.890.950 |
| 5/9/2018 | 15,40 | 15,44 | -0,06% | 15,10 | 15,59 | 15,40 | 15,42 | 15,44 | 92 | 3.839.241 |
| 4/9/2018 | 15,63 | 15,45 | -1,34% | 15,28 | 15,99 | 15,48 | 15,26 | 15,45 | 147 | 6.025.989 |
| 3/9/2018 | 15,80 | 15,66 | -0,25% | 15,41 | 16,49 | 15,76 | 15,66 | 15,76 | 248 | 6.673.420 |
| 31/8/2018 | 15,93 | 15,70 | -1,13% | 15,63 | 16,22 | 15,86 | 15,70 | 16,69 | 132 | 5.520.161 |
| 30/8/2018 | 16,71 | 15,88 | -4,68% | 15,82 | 16,71 | 16,01 | 15,88 | 16,60 | 134 | 5.396.992 |
| 29/8/2018 | 16,20 | 16,66 | +2,78% | 16,20 | 16,86 | 16,67 | 16,66 | 16,99 | 60 | 2.886.330 |
| 28/8/2018 | 16,40 | 16,21 | 0,00% | 15,95 | 16,83 | 16,18 | 16,14 | 16,21 | 75 | 3.911.008 |
| 27/8/2018 | 16,01 | 16,21 | +2,01% | 15,92 | 16,30 | 16,13 | 16,21 | 16,29 | 63 | 2.862.401 |
| 24/8/2018 | 16,30 | 15,89 | -0,25% | 15,78 | 16,32 | 15,98 | 15,85 | 15,89 | 210 | 5.530.980 |
| 23/8/2018 | 17,27 | 15,93 | -6,57% | 15,92 | 17,27 | 16,27 | 15,93 | 16,00 | 260 | 11.371.843 |
| 22/8/2018 | 16,88 | 17,05 | +3,02% | 16,35 | 17,05 | 16,74 | 16,85 | 17,05 | 129 | 6.250.602 |
| 21/8/2018 | 17,40 | 16,55 | -5,05% | 16,50 | 17,40 | 16,85 | 16,55 | 16,99 | 324 | 13.011.686 |
| 20/8/2018 | 17,92 | 17,43 | -2,90% | 17,00 | 17,92 | 17,42 | 17,14 | 17,43 | 239 | 10.605.369 |
| 17/8/2018 | 17,77 | 17,95 | +0,06% | 17,51 | 17,95 | 17,74 | 17,74 | 17,95 | 374 | 14.880.943 |
| 16/8/2018 | 17,99 | 17,94 | -1,05% | 17,84 | 18,49 | 18,09 | 17,89 | 17,94 | 57 | 3.325.101 |
| 15/8/2018 | 17,90 | 18,13 | -4,07% | 17,44 | 18,27 | 17,81 | 17,87 | 18,13 | 199 | 6.755.013 |
| 14/8/2018 | 18,51 | 18,90 | +4,19% | 18,29 | 18,90 | 18,63 | 18,70 | 18,90 | 43 | 2.224.875 |
| 13/8/2018 | 17,70 | 18,14 | +1,97% | 17,70 | 19,21 | 18,12 | 18,14 | 18,30 | 62 | 2.734.547 |
| 10/8/2018 | 18,64 | 17,79 | -4,05% | 17,50 | 18,64 | 17,77 | 17,57 | 17,79 | 266 | 5.862.739 |
| 9/8/2018 | 19,96 | 18,54 | -2,47% | 18,33 | 19,96 | 18,80 | 18,54 | 18,89 | 89 | 3.182.583 |
| 8/8/2018 | 19,79 | 19,01 | -3,36% | 19,01 | 19,94 | 19,56 | 19,01 | 19,31 | 59 | 3.580.117 |
| 7/8/2018 | 20,42 | 19,67 | -3,86% | 19,47 | 20,44 | 19,96 | 19,60 | 19,67 | 83 | 4.506.513 |
| 6/8/2018 | 21,10 | 20,46 | -1,63% | 20,38 | 21,10 | 20,60 | 20,35 | 20,46 | 39 | 2.031.304 |
| 3/8/2018 | 20,79 | 20,80 | +0,87% | 20,69 | 21,05 | 20,87 | 20,80 | 20,90 | 54 | 3.719.384 |
| 2/8/2018 | 20,54 | 20,62 | -1,58% | 20,38 | 21,00 | 20,77 | 20,61 | 20,88 | 29 | 1.636.973 |
| 1/8/2018 | 20,00 | 20,95 | +6,29% | 20,00 | 20,95 | 20,61 | 20,40 | 20,95 | 76 | 4.530.102 |
| 31/7/2018 | 20,19 | 19,71 | -1,74% | 19,70 | 20,19 | 19,84 | 19,71 | 20,15 | 35 | 1.903.463 |
| 30/7/2018 | 20,35 | 20,06 | -1,33% | 19,02 | 20,35 | 20,03 | 20,06 | 20,12 | 36 | 1.793.546 |
| 27/7/2018 | 20,11 | 20,33 | +2,62% | 19,94 | 20,58 | 20,35 | 20,33 | 20,43 | 53 | 2.925.530 |
| 26/7/2018 | 20,30 | 19,81 | +2,11% | 19,48 | 20,41 | 19,86 | 19,81 | 20,02 | 49 | 2.546.794 |
| 25/7/2018 | 19,63 | 19,40 | -0,41% | 19,30 | 19,75 | 19,56 | 19,40 | 19,85 | 42 | 2.497.963 |
| 24/7/2018 | 19,72 | 19,48 | -1,57% | 19,48 | 19,92 | 19,67 | 19,48 | 19,85 | 62 | 3.422.713 |
| 23/7/2018 | 20,88 | 19,79 | -2,51% | 19,50 | 20,88 | 19,95 | 19,72 | 19,79 | 82 | 4.369.874 |
| 20/7/2018 | 19,90 | 20,30 | +2,78% | 19,90 | 20,75 | 20,42 | 20,19 | 20,75 | 123 | 7.660.916 |
| 19/7/2018 | 19,15 | 19,75 | +3,29% | 18,81 | 19,92 | 19,51 | 19,75 | 19,99 | 50 | 2.532.544 |
| 18/7/2018 | 20,36 | 19,12 | -0,62% | 19,12 | 20,36 | 19,31 | 19,12 | 19,49 | 25 | 1.454.680 |
| 17/7/2018 | 19,40 | 19,24 | +0,52% | 19,01 | 19,60 | 19,27 | 19,24 | 19,60 | 45 | 2.943.095 |
| 16/7/2018 | 19,30 | 19,14 | -1,14% | 19,14 | 19,50 | 19,30 | 19,14 | 19,87 | 61 | 2.948.479 |
| 13/7/2018 | 19,80 | 19,36 | -1,22% | 19,33 | 19,80 | 19,52 | 19,26 | 19,59 | 134 | 2.834.843 |
| 12/7/2018 | 20,09 | 19,60 | -1,90% | 19,40 | 20,74 | 19,65 | 19,60 | 20,00 | 67 | 3.890.601 |
| 11/7/2018 | 19,98 | 19,98 | +1,01% | 19,54 | 20,18 | 19,94 | 19,98 | 20,15 | 55 | 3.398.743 |
| 10/7/2018 | 19,62 | 19,78 | +1,07% | 19,54 | 20,11 | 19,79 | 19,78 | 19,99 | 76 | 3.727.553 |
| 6/7/2018 | 19,10 | 19,57 | +3,33% | 19,00 | 19,76 | 19,36 | 19,57 | 19,95 | 98 | 2.521.543 |
| 5/7/2018 | 18,95 | 18,94 | -1,56% | 18,77 | 19,18 | 19,00 | 18,94 | 19,21 | 43 | 2.511.935 |
| 4/7/2018 | 18,81 | 19,24 | +3,33% | 18,81 | 19,24 | 19,06 | 19,00 | 19,24 | 51 | 2.750.526 |
| 3/7/2018 | 18,20 | 18,62 | +1,97% | 18,20 | 18,82 | 18,67 | 18,62 | 18,85 | 221 | 8.297.605 |
| 2/7/2018 | 18,93 | 18,26 | -1,03% | 17,97 | 18,93 | 18,17 | 18,11 | 18,26 | 136 | 3.190.477 |
| 29/6/2018 | 18,89 | 18,45 | -0,32% | 18,04 | 18,89 | 18,37 | 17,70 | 18,45 | 46 | 2.140.215 |
| 28/6/2018 | 18,15 | 18,51 | +3,93% | 18,02 | 18,53 | 18,33 | 18,30 | 18,51 | 38 | 2.192.750 |
| 27/6/2018 | 18,12 | 17,81 | -0,45% | 17,55 | 18,43 | 17,98 | 17,81 | 18,16 | 67 | 3.033.036 |
| 26/6/2018 | 17,87 | 17,89 | +2,64% | 17,38 | 18,11 | 17,71 | 17,89 | 18,13 | 51 | 3.083.722 |
| 25/6/2018 | 17,56 | 17,43 | -1,19% | 17,24 | 17,66 | 17,44 | 17,43 | 17,65 | 33 | 1.343.557 |
| 22/6/2018 | 17,65 | 17,64 | -0,90% | 17,13 | 18,05 | 17,38 | 17,22 | 17,64 | 111 | 2.251.765 |
| 21/6/2018 | 18,13 | 17,80 | -3,78% | 17,36 | 18,13 | 17,72 | 17,43 | 17,80 | 55 | 3.102.582 |
| 20/6/2018 | 17,59 | 18,50 | +6,32% | 17,45 | 18,50 | 17,81 | 17,70 | 18,50 | 71 | 3.627.845 |
| 19/6/2018 | 17,25 | 17,40 | +3,20% | 16,66 | 17,92 | 17,27 | 17,40 | 17,91 | 113 | 2.047.313 |
| 18/6/2018 | 17,04 | 16,86 | -1,98% | 16,76 | 17,13 | 16,93 | 16,86 | 17,15 | 37 | 1.038.173 |
| 15/6/2018 | 17,29 | 17,20 | +0,76% | 16,68 | 17,29 | 17,01 | 17,04 | 17,20 | 126 | 3.043.130 |
| 14/6/2018 | 17,65 | 17,07 | -4,37% | 17,07 | 17,67 | 17,43 | 17,07 | 17,63 | 41 | 2.681.843 |
| 13/6/2018 | 17,50 | 17,85 | +2,06% | 17,43 | 18,23 | 17,79 | 17,60 | 17,85 | 69 | 4.872.028 |
| 12/6/2018 | 17,20 | 17,49 | +1,39% | 17,01 | 17,49 | 17,22 | 17,00 | 17,49 | 44 | 1.905.013 |
| 11/6/2018 | 17,95 | 17,25 | +1,17% | 17,21 | 17,95 | 17,51 | 17,25 | 17,82 | 120 | 3.696.501 |
| 8/6/2018 | 18,08 | 17,05 | -2,68% | 17,00 | 18,08 | 17,40 | 17,05 | 17,70 | 67 | 2.905.010 |
| 7/6/2018 | 17,24 | 17,52 | -0,96% | 15,97 | 17,52 | 16,71 | 16,37 | 17,52 | 93 | 3.760.583 |
| 6/6/2018 | 18,38 | 17,69 | -2,86% | 17,50 | 19,19 | 17,75 | 17,59 | 17,69 | 101 | 4.928.939 |
| 5/6/2018 | 19,34 | 18,21 | -3,14% | 18,01 | 19,34 | 18,55 | 18,12 | 18,21 | 81 | 4.071.949 |
| 4/6/2018 | 19,39 | 18,80 | -1,10% | 18,80 | 19,66 | 19,17 | 18,80 | 19,37 | 68 | 4.384.318 |
| 1/6/2018 | 19,03 | 19,01 | -0,78% | 18,54 | 19,59 | 19,12 | 19,01 | 19,50 | 179 | 5.268.785 |
| 30/5/2018 | 18,73 | 19,16 | +4,13% | 17,81 | 19,24 | 18,91 | 19,00 | 19,16 | 129 | 7.476.688 |
| 29/5/2018 | 18,54 | 18,40 | +0,99% | 18,40 | 19,17 | 18,71 | 18,37 | 18,40 | 61 | 3.225.780 |
| 28/5/2018 | 19,18 | 18,22 | -4,56% | 17,94 | 19,18 | 18,28 | 18,22 | 18,25 | 72 | 3.794.090 |
| 25/5/2018 | 19,50 | 19,09 | -4,45% | 18,88 | 19,57 | 19,09 | 18,89 | 19,09 | 136 | 4.049.475 |
| 24/5/2018 | 19,98 | 19,98 | +2,46% | 19,08 | 19,98 | 19,46 | 19,00 | 19,98 | 92 | 5.840.446 |
| 23/5/2018 | 21,21 | 19,50 | -8,45% | 19,50 | 21,21 | 20,18 | 19,50 | 19,74 | 99 | 5.127.963 |
| 22/5/2018 | 20,27 | 21,30 | +5,08% | 20,21 | 21,40 | 20,91 | 21,30 | 21,65 | 53 | 3.372.008 |
| 21/5/2018 | 21,00 | 20,27 | -1,60% | 20,20 | 21,00 | 20,38 | 20,27 | 20,47 | 55 | 3.666.775 |
| 18/5/2018 | 21,05 | 20,60 | -1,20% | 19,72 | 21,05 | 20,40 | 20,60 | 21,00 | 193 | 4.447.511 |
| 17/5/2018 | 21,90 | 20,85 | -4,05% | 20,85 | 21,90 | 21,18 | 20,85 | 21,25 | 71 | 3.151.596 |
| 16/5/2018 | 21,20 | 21,73 | +2,40% | 20,71 | 22,02 | 21,55 | 21,73 | 21,95 | 69 | 3.707.062 |
| 15/5/2018 | 22,20 | 21,22 | -5,14% | 20,19 | 22,20 | 21,08 | 21,22 | 21,23 | 106 | 5.943.312 |
| 14/5/2018 | 23,89 | 22,37 | -6,05% | 22,20 | 23,89 | 22,83 | 22,37 | 24,00 | 81 | 6.043.115 |
| 11/5/2018 | 24,61 | 23,81 | -0,75% | 23,18 | 24,68 | 23,96 | 23,70 | 23,81 | 125 | 5.347.080 |
| 10/5/2018 | 23,43 | 23,99 | +3,94% | 23,18 | 24,00 | 23,65 | 23,57 | 23,99 | 50 | 3.053.799 |
| 9/5/2018 | 23,14 | 23,08 | -0,35% | 22,55 | 23,24 | 22,87 | 23,08 | 23,23 | 46 | 2.790.333 |
| 8/5/2018 | 23,45 | 23,16 | -0,64% | 22,74 | 23,45 | 23,05 | 22,53 | 23,16 | 56 | 3.352.101 |
| 7/5/2018 | 23,90 | 23,31 | -1,65% | 23,31 | 23,90 | 23,51 | 23,31 | 23,40 | 53 | 4.049.875 |
| 4/5/2018 | 23,53 | 23,70 | +1,24% | 22,93 | 23,70 | 23,31 | 23,05 | 23,70 | 72 | 4.956.158 |
| 3/5/2018 | 24,73 | 23,41 | -5,03% | 22,92 | 24,73 | 23,26 | 23,09 | 23,41 | 87 | 6.452.372 |
| 2/5/2018 | 24,79 | 24,65 | +1,36% | 23,53 | 24,79 | 23,86 | 24,34 | 24,65 | 138 | 9.338.582 |
| 30/4/2018 | 24,00 | 24,32 | +1,00% | 24,00 | 24,32 | 24,16 | 23,65 | 24,41 | 35 | 3.132.292 |
| 27/4/2018 | 23,55 | 24,08 | +2,34% | 23,55 | 24,30 | 24,11 | 24,08 | 24,63 | 45 | 2.399.890 |
| 26/4/2018 | 24,55 | 23,53 | -2,77% | 23,53 | 24,65 | 24,05 | 23,53 | 24,14 | 67 | 4.935.266 |
| 25/4/2018 | 23,09 | 24,20 | +3,82% | 23,09 | 24,51 | 24,19 | 24,20 | 24,48 | 104 | 6.712.882 |
| 24/4/2018 | 21,72 | 23,31 | +5,57% | 21,72 | 23,33 | 22,72 | 23,07 | 23,31 | 75 | 4.302.756 |
| 23/4/2018 | 22,34 | 22,08 | +0,18% | 21,71 | 22,34 | 22,01 | 21,90 | 22,08 | 41 | 2.131.303 |
| 20/4/2018 | 22,31 | 22,04 | +0,14% | 21,61 | 22,39 | 22,01 | 22,04 | 22,59 | 54 | 3.826.752 |
| 19/4/2018 | 21,85 | 22,01 | -1,30% | 21,61 | 22,49 | 22,20 | 22,01 | 22,40 | 47 | 3.089.256 |
| 18/4/2018 | 22,44 | 22,30 | -0,13% | 22,09 | 22,48 | 22,29 | 22,09 | 22,30 | 43 | 2.648.516 |
| 17/4/2018 | 22,20 | 22,33 | +0,59% | 21,56 | 22,47 | 22,29 | 22,22 | 22,33 | 31 | 2.226.819 |
| 16/4/2018 | 23,06 | 22,20 | -1,51% | 22,08 | 23,06 | 22,40 | 22,20 | 22,39 | 54 | 3.246.073 |
| 13/4/2018 | 22,65 | 22,54 | +4,26% | 22,22 | 22,78 | 22,56 | 22,54 | 23,27 | 56 | 3.244.684 |
| 12/4/2018 | 22,30 | 21,62 | -1,73% | 21,62 | 23,27 | 22,65 | 21,62 | 22,90 | 76 | 4.793.960 |
| 11/4/2018 | 21,26 | 22,00 | -0,18% | 21,26 | 22,06 | 21,74 | 0,00 | 0,00 | 61 | 4.192.806 |
| 10/4/2018 | 21,41 | 22,04 | +1,10% | 20,84 | 22,04 | 21,24 | 21,10 | 22,04 | 79 | 4.923.486 |
| 9/4/2018 | 21,50 | 21,80 | 0,00% | 21,05 | 22,68 | 21,67 | 21,51 | 21,80 | 67 | 3.257.848 |
| 6/4/2018 | 21,96 | 21,80 | -2,20% | 21,57 | 22,16 | 21,81 | 21,50 | 22,70 | 42 | 2.953.528 |
| 5/4/2018 | 22,10 | 22,29 | +1,78% | 21,56 | 22,45 | 22,11 | 21,65 | 22,30 | 50 | 3.078.411 |
| 4/4/2018 | 22,32 | 21,90 | -1,93% | 21,50 | 22,39 | 21,85 | 21,90 | 22,00 | 82 | 5.695.932 |
| 3/4/2018 | 21,54 | 22,33 | +0,59% | 21,54 | 22,67 | 22,31 | 22,10 | 22,33 | 42 | 3.121.786 |
| 2/4/2018 | 22,25 | 22,20 | 0,00% | 21,76 | 22,27 | 22,07 | 21,90 | 22,20 | 141 | 4.590.715 |
| 29/3/2018 | 22,80 | 22,20 | -1,94% | 22,18 | 22,95 | 22,29 | 21,60 | 22,20 | 75 | 4.797.952 |
| 28/3/2018 | 22,16 | 22,64 | +0,22% | 21,52 | 22,64 | 22,12 | 22,00 | 22,64 | 69 | 4.171.034 |
| 27/3/2018 | 22,64 | 22,59 | -0,48% | 21,92 | 22,64 | 22,09 | 22,00 | 22,59 | 81 | 5.504.852 |
| 26/3/2018 | 23,90 | 22,70 | -1,30% | 22,57 | 23,90 | 22,81 | 22,60 | 22,70 | 58 | 3.593.603 |
| 23/3/2018 | 23,05 | 23,00 | +0,88% | 22,21 | 24,14 | 22,66 | 22,21 | 23,00 | 123 | 9.507.877 |
| 22/3/2018 | 23,02 | 22,80 | -5,71% | 22,80 | 23,40 | 23,08 | 22,80 | 23,02 | 68 | 5.359.163 |
| 21/3/2018 | 24,06 | 24,18 | +0,58% | 23,31 | 24,98 | 23,65 | 23,00 | 24,18 | 82 | 7.134.582 |
| 20/3/2018 | 23,01 | 24,04 | +6,84% | 22,68 | 24,30 | 23,58 | 23,75 | 24,04 | 147 | 9.003.584 |
| 19/3/2018 | 23,34 | 22,50 | +3,21% | 21,59 | 23,34 | 22,31 | 22,50 | 22,98 | 109 | 8.222.164 |
| 16/3/2018 | 25,11 | 21,80 | -12,73% | 21,63 | 25,11 | 22,33 | 21,80 | 22,35 | 200 | 12.743.763 |
| 15/3/2018 | 26,00 | 24,98 | -3,92% | 24,48 | 26,00 | 25,23 | 24,91 | 24,98 | 70 | 5.103.016 |
| 14/3/2018 | 26,60 | 26,00 | -3,67% | 25,89 | 27,05 | 26,48 | 25,90 | 26,00 | 56 | 5.109.840 |
| 13/3/2018 | 27,01 | 26,99 | +0,71% | 26,42 | 27,08 | 26,74 | 26,73 | 26,99 | 31 | 2.608.115 |
| 12/3/2018 | 27,00 | 26,80 | +0,75% | 26,50 | 27,20 | 26,77 | 26,63 | 26,89 | 130 | 4.511.915 |
| 9/3/2018 | 27,40 | 26,60 | -3,27% | 26,60 | 27,66 | 27,08 | 26,60 | 26,88 | 119 | 7.211.959 |
| 8/3/2018 | 28,01 | 27,50 | -4,18% | 27,28 | 29,88 | 28,03 | 27,00 | 27,50 | 57 | 4.039.683 |
| 7/3/2018 | 28,68 | 28,70 | -0,73% | 28,43 | 28,90 | 28,62 | 28,44 | 28,70 | 112 | 4.511.303 |
| 6/3/2018 | 28,60 | 28,91 | +0,35% | 28,41 | 29,12 | 28,79 | 28,60 | 28,91 | 43 | 4.354.388 |
| 5/3/2018 | 28,35 | 28,81 | -0,28% | 28,35 | 28,85 | 28,68 | 28,22 | 28,81 | 36 | 3.969.471 |
| 2/3/2018 | 28,36 | 28,89 | -0,69% | 28,36 | 28,89 | 28,64 | 28,35 | 28,89 | 53 | 5.838.349 |
| 1/3/2018 | 28,30 | 29,09 | +1,86% | 28,01 | 29,09 | 28,50 | 28,67 | 29,09 | 65 | 5.584.975 |
| 28/2/2018 | 28,55 | 28,56 | -1,45% | 28,12 | 29,54 | 28,60 | 28,16 | 28,56 | 71 | 5.671.546 |
| 27/2/2018 | 29,93 | 28,98 | -3,37% | 27,80 | 29,93 | 29,06 | 28,11 | 28,98 | 50 | 4.671.275 |
| 26/2/2018 | 29,38 | 29,99 | +1,70% | 28,51 | 29,99 | 29,38 | 29,18 | 29,99 | 54 | 4.308.205 |
| 23/2/2018 | 28,85 | 29,49 | -0,87% | 28,60 | 29,49 | 29,22 | 29,10 | 29,49 | 82 | 4.267.370 |
| 22/2/2018 | 29,60 | 29,75 | -5,97% | 28,83 | 30,83 | 29,10 | 28,82 | 29,75 | 61 | 5.059.084 |
| 21/2/2018 | 28,80 | 31,64 | +5,50% | 28,68 | 31,64 | 30,01 | 29,25 | 31,64 | 46 | 3.865.506 |
| 20/2/2018 | 29,40 | 29,99 | +1,63% | 28,72 | 29,99 | 29,29 | 29,63 | 29,99 | 67 | 4.362.409 |
| 19/2/2018 | 29,51 | 29,51 | -6,32% | 29,16 | 29,52 | 29,34 | 29,25 | 29,51 | 32 | 2.253.443 |
| 16/2/2018 | 29,70 | 31,50 | +5,07% | 29,40 | 31,50 | 29,95 | 29,30 | 31,50 | 62 | 3.340.281 |
| 15/2/2018 | 29,52 | 29,98 | +11,91% | 29,51 | 30,15 | 29,82 | 29,50 | 29,98 | 65 | 5.687.251 |
| 14/2/2018 | 30,67 | 26,79 | -9,34% | 26,79 | 30,67 | 29,40 | 26,79 | 29,70 | 66 | 6.080.822 |
| 9/2/2018 | 29,57 | 29,55 | -1,50% | 28,84 | 29,65 | 29,14 | 29,05 | 29,55 | 122 | 4.995.297 |
| 8/2/2018 | 30,90 | 30,00 | -4,15% | 29,68 | 31,10 | 30,32 | 29,77 | 30,00 | 54 | 5.592.465 |
| 7/2/2018 | 31,28 | 31,30 | +0,38% | 30,54 | 31,30 | 31,08 | 30,31 | 31,30 | 42 | 4.276.944 |
| 6/2/2018 | 29,07 | 31,18 | +2,90% | 29,07 | 31,18 | 30,01 | 30,30 | 31,18 | 45 | 4.171.495 |
| 5/2/2018 | 30,01 | 30,30 | -0,75% | 29,45 | 30,30 | 29,83 | 30,30 | 30,35 | 78 | 6.831.357 |
| 2/2/2018 | 31,33 | 30,53 | -2,55% | 30,29 | 31,33 | 30,58 | 30,38 | 30,53 | 60 | 4.532.924 |
| 1/2/2018 | 30,69 | 31,33 | +2,09% | 30,69 | 31,65 | 31,22 | 30,80 | 31,33 | 199 | 5.482.817 |
| 31/1/2018 | 31,60 | 30,69 | -2,85% | 30,21 | 32,38 | 30,68 | 30,69 | 30,82 | 104 | 7.619.118 |
| 30/1/2018 | 32,63 | 31,59 | -3,16% | 31,19 | 32,63 | 31,57 | 31,44 | 31,59 | 86 | 8.153.460 |
| 29/1/2018 | 34,00 | 32,62 | -3,89% | 32,16 | 34,00 | 32,93 | 32,62 | 32,85 | 50 | 4.512.269 |
| 26/1/2018 | 34,30 | 33,94 | +0,41% | 32,01 | 34,30 | 33,77 | 33,13 | 33,94 | 132 | 14.203.319 |
| 24/1/2018 | 32,75 | 33,80 | +4,77% | 32,18 | 34,02 | 32,77 | 32,42 | 33,80 | 87 | 10.374.419 |
| 23/1/2018 | 33,30 | 32,26 | -3,85% | 32,26 | 33,32 | 32,68 | 32,26 | 32,74 | 55 | 5.565.606 |
| 22/1/2018 | 32,81 | 33,55 | +1,98% | 32,31 | 33,55 | 33,03 | 33,55 | 34,30 | 59 | 5.182.724 |
| 19/1/2018 | 32,70 | 32,90 | +0,61% | 32,19 | 33,06 | 32,81 | 32,73 | 32,90 | 69 | 5.680.077 |
| 18/1/2018 | 32,10 | 32,70 | +2,06% | 31,74 | 32,70 | 32,25 | 32,17 | 32,70 | 49 | 5.961.468 |
| 17/1/2018 | 31,59 | 32,04 | +1,42% | 31,59 | 32,48 | 31,98 | 31,79 | 32,08 | 120 | 8.783.242 |
| 16/1/2018 | 31,10 | 31,59 | +2,77% | 31,04 | 31,62 | 31,34 | 30,75 | 31,59 | 45 | 4.751.836 |
| 15/1/2018 | 30,01 | 30,74 | +0,49% | 30,01 | 30,95 | 30,76 | 30,74 | 31,03 | 33 | 2.655.188 |
| 12/1/2018 | 30,50 | 30,59 | -1,26% | 30,50 | 31,08 | 30,68 | 30,59 | 31,09 | 42 | 3.052.911 |
| 11/1/2018 | 30,51 | 30,98 | +1,51% | 30,22 | 31,77 | 30,61 | 30,58 | 30,98 | 62 | 7.278.003 |
| 10/1/2018 | 30,43 | 30,52 | -0,26% | 29,61 | 30,54 | 30,37 | 30,26 | 30,52 | 44 | 4.653.851 |
| 9/1/2018 | 31,45 | 30,60 | -3,92% | 30,51 | 31,92 | 30,87 | 30,40 | 30,60 | 64 | 5.875.741 |
| 8/1/2018 | 32,49 | 31,85 | +0,31% | 30,89 | 32,49 | 31,26 | 31,16 | 31,85 | 68 | 6.261.647 |
| 5/1/2018 | 31,50 | 31,75 | +0,73% | 31,23 | 32,48 | 31,65 | 31,62 | 31,75 | 252 | 10.130.642 |
| 4/1/2018 | 31,62 | 31,52 | +1,68% | 31,00 | 31,74 | 31,19 | 31,43 | 31,52 | 96 | 11.234.235 |
| 3/1/2018 | 31,15 | 31,00 | +0,98% | 30,63 | 32,78 | 30,89 | 31,00 | 32,45 | 82 | 6.076.632 |
| 2/1/2018 | 32,00 | 30,70 | +0,99% | 30,68 | 32,92 | 30,95 | 30,60 | 32,79 | 86 | 8.311.601 |
| 28/12/2017 | 29,75 | 30,40 | +2,01% | 28,60 | 30,85 | 29,91 | 30,40 | 30,85 | 79 | 6.452.926 |
| 27/12/2017 | 28,87 | 29,80 | +4,63% | 28,76 | 29,80 | 29,08 | 29,36 | 29,80 | 51 | 4.911.657 |
| 26/12/2017 | 28,89 | 28,48 | -1,83% | 28,30 | 28,99 | 28,60 | 28,48 | 28,90 | 43 | 4.394.412 |
| 22/12/2017 | 29,04 | 29,01 | -0,41% | 28,50 | 29,04 | 28,75 | 28,68 | 29,01 | 43 | 2.927.075 |
| 21/12/2017 | 29,03 | 29,13 | +0,83% | 28,80 | 29,20 | 29,08 | 29,13 | 30,00 | 34 | 2.830.125 |
| 20/12/2017 | 28,68 | 28,89 | +1,16% | 28,60 | 28,99 | 28,78 | 28,89 | 29,00 | 91 | 4.968.169 |
| 19/12/2017 | 29,73 | 28,56 | -3,61% | 28,12 | 29,73 | 28,61 | 28,42 | 28,56 | 74 | 6.396.153 |
| 18/12/2017 | 28,51 | 29,63 | +7,71% | 28,51 | 30,00 | 29,05 | 28,75 | 29,63 | 66 | 7.090.073 |
| 15/12/2017 | 29,18 | 27,51 | -4,38% | 27,14 | 29,18 | 28,23 | 27,51 | 28,51 | 93 | 9.224.043 |
| 14/12/2017 | 28,30 | 28,77 | +2,31% | 28,11 | 29,09 | 28,62 | 28,65 | 28,77 | 52 | 6.223.557 |
| 13/12/2017 | 29,01 | 28,12 | -3,43% | 28,12 | 29,19 | 28,66 | 28,12 | 29,20 | 120 | 7.185.668 |
| 12/12/2017 | 29,30 | 29,12 | -0,95% | 28,86 | 29,30 | 29,01 | 28,64 | 29,12 | 37 | 3.591.857 |
| 11/12/2017 | 30,00 | 29,40 | -3,13% | 29,28 | 30,00 | 29,53 | 29,33 | 29,40 | 52 | 4.090.998 |
| 8/12/2017 | 30,98 | 30,35 | +0,50% | 29,59 | 30,98 | 29,96 | 29,50 | 31,00 | 65 | 4.464.320 |
| 7/12/2017 | 30,17 | 30,20 | -5,12% | 29,78 | 30,62 | 30,15 | 29,86 | 30,20 | 57 | 5.512.189 |
| 6/12/2017 | 29,90 | 31,83 | +5,78% | 29,75 | 31,83 | 30,60 | 30,69 | 31,83 | 47 | 5.738.504 |
| 5/12/2017 | 30,52 | 30,09 | -2,43% | 28,51 | 30,81 | 30,28 | 30,00 | 30,09 | 49 | 5.309.076 |
| 4/12/2017 | 30,49 | 30,84 | +0,10% | 30,49 | 31,10 | 30,79 | 29,94 | 30,84 | 54 | 6.047.774 |
| 1/12/2017 | 30,67 | 30,81 | -0,19% | 29,50 | 30,93 | 30,58 | 30,30 | 30,81 | 197 | 8.823.808 |
| 30/11/2017 | 31,00 | 30,87 | -0,42% | 29,52 | 31,00 | 30,46 | 30,87 | 30,88 | 89 | 8.267.543 |
| 29/11/2017 | 32,29 | 31,00 | -3,43% | 30,40 | 32,29 | 31,19 | 30,40 | 31,00 | 76 | 6.230.167 |
| 28/11/2017 | 32,73 | 32,10 | -2,73% | 32,10 | 32,82 | 32,44 | 32,10 | 33,00 | 137 | 4.522.839 |
| 27/11/2017 | 32,99 | 33,00 | 0,00% | 32,50 | 33,00 | 32,80 | 32,50 | 33,00 | 27 | 1.873.242 |
| 24/11/2017 | 32,70 | 33,00 | +1,04% | 32,64 | 33,00 | 32,79 | 32,60 | 33,00 | 152 | 5.001.367 |
| 23/11/2017 | 32,55 | 32,66 | -0,43% | 31,47 | 32,95 | 32,52 | 32,66 | 33,71 | 28 | 2.809.827 |
| 22/11/2017 | 32,87 | 32,80 | -1,68% | 32,37 | 32,87 | 32,57 | 32,68 | 32,80 | 56 | 5.596.934 |
| 21/11/2017 | 32,38 | 33,36 | +0,45% | 32,38 | 34,29 | 33,07 | 33,00 | 33,36 | 48 | 4.802.733 |
| 17/11/2017 | 33,45 | 33,21 | +1,87% | 31,41 | 33,45 | 32,50 | 32,12 | 33,21 | 153 | 5.848.309 |
| 16/11/2017 | 32,00 | 32,60 | +1,62% | 32,00 | 32,60 | 32,25 | 32,16 | 32,60 | 75 | 7.795.976 |
| 14/11/2017 | 33,24 | 32,08 | -2,43% | 31,63 | 33,49 | 32,47 | 31,88 | 32,08 | 48 | 4.451.735 |
| 13/11/2017 | 33,00 | 32,88 | -2,98% | 32,53 | 33,14 | 32,85 | 32,88 | 33,38 | 25 | 2.056.694 |
| 10/11/2017 | 33,50 | 33,89 | +12,89% | 32,50 | 33,89 | 33,44 | 33,45 | 33,89 | 148 | 3.788.952 |
| 9/11/2017 | 35,00 | 30,02 | -12,86% | 30,02 | 35,09 | 33,90 | 30,02 | 35,69 | 34 | 3.027.589 |
| 8/11/2017 | 34,00 | 34,45 | -0,72% | 33,91 | 36,00 | 34,84 | 34,45 | 34,82 | 54 | 5.233.383 |
| 7/11/2017 | 34,00 | 34,70 | -1,11% | 32,68 | 34,70 | 33,54 | 32,68 | 34,70 | 66 | 6.900.108 |
| 6/11/2017 | 34,01 | 35,09 | +0,98% | 33,93 | 35,09 | 34,20 | 34,69 | 35,09 | 37 | 4.794.906 |
| 3/11/2017 | 35,60 | 34,75 | -3,63% | 34,07 | 35,60 | 34,86 | 34,18 | 34,75 | 64 | 7.321.969 |
| 1/11/2017 | 37,01 | 36,06 | +2,47% | 35,01 | 37,01 | 35,70 | 35,62 | 36,06 | 62 | 4.695.662 |
| 31/10/2017 | 35,92 | 35,19 | +0,23% | 33,92 | 35,92 | 35,07 | 33,91 | 35,19 | 53 | 5.850.051 |
| 30/10/2017 | 34,85 | 35,11 | +1,74% | 34,77 | 35,11 | 34,87 | 33,93 | 35,11 | 112 | 5.196.156 |
| 27/10/2017 | 36,00 | 34,51 | +0,20% | 34,26 | 36,00 | 34,65 | 34,51 | 35,12 | 56 | 4.852.060 |
| 26/10/2017 | 34,61 | 34,44 | -0,46% | 34,16 | 34,71 | 34,36 | 33,90 | 34,44 | 28 | 2.292.291 |
| 25/10/2017 | 35,70 | 34,60 | -1,93% | 34,25 | 37,00 | 35,00 | 34,60 | 35,03 | 45 | 4.974.047 |
| 24/10/2017 | 35,18 | 35,28 | +0,28% | 34,81 | 35,69 | 35,13 | 34,88 | 35,28 | 35 | 4.051.504 |
| 23/10/2017 | 37,10 | 35,18 | -3,77% | 34,77 | 37,10 | 35,40 | 34,63 | 35,18 | 110 | 4.811.986 |
| 20/10/2017 | 36,10 | 36,56 | +1,08% | 36,10 | 37,10 | 36,47 | 36,30 | 36,56 | 48 | 5.295.889 |
| 19/10/2017 | 36,01 | 36,17 | -1,31% | 35,75 | 36,24 | 36,06 | 35,60 | 36,17 | 45 | 2.838.287 |
| 18/10/2017 | 35,70 | 36,65 | +0,41% | 35,70 | 37,00 | 36,49 | 36,18 | 36,65 | 46 | 3.711.565 |
| 17/10/2017 | 36,80 | 36,50 | -3,95% | 35,70 | 38,60 | 36,35 | 36,02 | 36,50 | 47 | 3.937.089 |
| 16/10/2017 | 37,32 | 38,00 | +2,87% | 36,60 | 38,00 | 36,99 | 36,60 | 38,00 | 32 | 3.714.615 |
| 13/10/2017 | 38,00 | 36,94 | -3,90% | 36,51 | 38,57 | 37,58 | 36,94 | 37,68 | 90 | 14.088.830 |
| 11/10/2017 | 40,41 | 38,44 | -3,37% | 37,47 | 40,41 | 37,96 | 37,48 | 38,44 | 61 | 9.065.839 |
| 10/10/2017 | 38,99 | 39,78 | +6,82% | 37,74 | 39,78 | 38,40 | 37,52 | 39,78 | 72 | 11.253.614 |
| 9/10/2017 | 38,36 | 37,24 | -1,87% | 36,95 | 38,39 | 37,26 | 37,24 | 38,00 | 51 | 6.659.095 |
| 6/10/2017 | 37,62 | 37,95 | -0,42% | 37,20 | 38,06 | 37,73 | 37,55 | 37,95 | 32 | 3.155.766 |
| 5/10/2017 | 38,45 | 38,11 | -0,96% | 37,63 | 38,48 | 38,12 | 38,00 | 38,11 | 33 | 3.930.554 |
| 4/10/2017 | 37,51 | 38,48 | +4,62% | 36,64 | 38,49 | 37,61 | 37,62 | 38,48 | 24 | 3.200.926 |
| 3/10/2017 | 36,81 | 36,78 | -1,84% | 36,76 | 38,49 | 37,40 | 36,78 | 38,49 | 62 | 6.325.177 |
| 2/10/2017 | 37,90 | 37,47 | -3,18% | 36,87 | 37,90 | 37,19 | 36,84 | 37,47 | 42 | 4.895.886 |
| 29/9/2017 | 38,70 | 38,70 | +5,51% | 36,43 | 38,70 | 37,23 | 37,50 | 38,70 | 52 | 6.114.266 |
| 28/9/2017 | 36,04 | 36,68 | +1,72% | 35,93 | 38,07 | 36,70 | 36,68 | 38,17 | 50 | 6.123.148 |
| 27/9/2017 | 37,10 | 36,06 | -2,22% | 35,75 | 37,20 | 36,53 | 36,06 | 36,92 | 62 | 7.150.313 |
| 26/9/2017 | 37,82 | 36,88 | -4,38% | 36,80 | 38,70 | 37,60 | 36,88 | 37,62 | 52 | 4.944.510 |
| 25/9/2017 | 37,05 | 38,57 | +3,18% | 37,05 | 38,63 | 38,03 | 38,05 | 38,57 | 55 | 5.019.779 |
| 22/9/2017 | 37,25 | 37,38 | +1,19% | 36,42 | 37,49 | 37,16 | 37,38 | 37,77 | 36 | 4.490.195 |
| 21/9/2017 | 38,52 | 36,94 | -4,10% | 36,94 | 38,75 | 37,78 | 36,94 | 37,37 | 84 | 6.676.050 |
| 20/9/2017 | 38,42 | 38,52 | +1,90% | 37,39 | 38,64 | 38,26 | 37,98 | 38,52 | 84 | 9.985.951 |
| 19/9/2017 | 37,60 | 37,80 | +1,29% | 37,40 | 38,00 | 37,80 | 37,70 | 37,80 | 44 | 4.873.463 |
| 18/9/2017 | 37,29 | 37,32 | -1,27% | 37,14 | 38,21 | 37,53 | 36,90 | 37,32 | 62 | 7.686.673 |
| 15/9/2017 | 36,59 | 37,80 | +4,42% | 36,41 | 37,80 | 37,19 | 37,06 | 37,80 | 84 | 9.882.190 |
| 14/9/2017 | 37,47 | 36,20 | +1,00% | 35,71 | 37,47 | 36,09 | 35,80 | 36,20 | 42 | 4.655.894 |
| 13/9/2017 | 36,50 | 35,84 | -1,70% | 35,59 | 36,83 | 35,93 | 35,75 | 35,84 | 61 | 6.332.148 |
| 12/9/2017 | 36,77 | 36,46 | +0,28% | 36,40 | 37,10 | 36,77 | 35,91 | 36,46 | 53 | 5.755.022 |
| 11/9/2017 | 37,00 | 36,36 | -0,08% | 36,36 | 37,00 | 36,63 | 36,10 | 37,00 | 57 | 5.052.777 |
| 8/9/2017 | 36,22 | 36,39 | +0,83% | 35,20 | 37,19 | 36,30 | 36,39 | 36,65 | 78 | 8.793.507 |
| 6/9/2017 | 36,20 | 36,09 | +1,43% | 35,21 | 36,22 | 35,80 | 35,42 | 36,09 | 107 | 6.959.968 |
| 5/9/2017 | 33,20 | 35,58 | +2,07% | 33,20 | 35,79 | 35,42 | 35,05 | 35,58 | 53 | 5.817.356 |
| 4/9/2017 | 34,28 | 34,86 | +3,29% | 33,10 | 34,98 | 34,55 | 34,70 | 34,86 | 68 | 7.523.574 |
| 1/9/2017 | 34,12 | 33,75 | -6,22% | 33,75 | 35,89 | 34,23 | 33,63 | 34,00 | 125 | 13.293.959 |
| 31/8/2017 | 34,87 | 35,99 | +4,11% | 34,20 | 35,99 | 35,01 | 34,11 | 35,99 | 72 | 7.114.651 |
| 30/8/2017 | 34,78 | 34,57 | -4,87% | 33,06 | 35,25 | 34,29 | 34,20 | 34,57 | 191 | 9.283.645 |
| 29/8/2017 | 36,35 | 36,34 | -1,52% | 35,94 | 36,38 | 36,16 | 36,00 | 36,34 | 43 | 4.672.159 |
| 28/8/2017 | 37,02 | 36,90 | +0,30% | 36,37 | 37,02 | 36,65 | 36,90 | 37,63 | 41 | 4.919.231 |
| 25/8/2017 | 37,20 | 36,79 | -0,57% | 36,32 | 38,94 | 36,94 | 36,00 | 36,79 | 43 | 4.577.124 |
| 24/8/2017 | 36,00 | 37,00 | +2,58% | 36,00 | 38,16 | 36,91 | 36,80 | 37,00 | 50 | 6.057.673 |
| 23/8/2017 | 35,90 | 36,07 | +1,69% | 35,00 | 36,15 | 35,85 | 35,87 | 36,07 | 38 | 4.650.879 |
| 22/8/2017 | 35,47 | 35,47 | +3,59% | 35,21 | 35,69 | 35,50 | 35,15 | 35,47 | 33 | 5.049.570 |
| 21/8/2017 | 34,81 | 34,24 | -1,64% | 34,24 | 35,30 | 34,92 | 34,24 | 34,80 | 96 | 6.383.736 |
| 18/8/2017 | 35,79 | 34,81 | +1,66% | 34,50 | 35,79 | 34,71 | 34,70 | 34,81 | 48 | 2.908.763 |
| 17/8/2017 | 33,43 | 34,24 | +3,60% | 32,71 | 35,23 | 33,72 | 32,41 | 34,24 | 80 | 5.938.958 |
| 16/8/2017 | 34,52 | 33,05 | -4,26% | 33,03 | 34,70 | 33,47 | 33,05 | 33,38 | 84 | 6.411.147 |
| 15/8/2017 | 35,11 | 34,52 | -3,06% | 33,01 | 35,43 | 34,76 | 34,52 | 34,99 | 73 | 5.297.275 |
| 14/8/2017 | 35,25 | 35,61 | +0,82% | 35,09 | 35,74 | 35,45 | 35,61 | 35,76 | 30 | 2.829.385 |
| 11/8/2017 | 36,58 | 35,32 | +2,17% | 34,69 | 36,58 | 35,10 | 35,10 | 35,32 | 29 | 3.538.914 |
| 10/8/2017 | 34,34 | 34,57 | +0,03% | 34,34 | 35,03 | 34,65 | 34,37 | 34,57 | 18 | 2.557.321 |
| 9/8/2017 | 34,44 | 34,56 | -1,26% | 34,15 | 34,56 | 34,35 | 34,25 | 34,56 | 28 | 3.586.164 |
| 8/8/2017 | 33,92 | 35,00 | +2,70% | 33,68 | 35,99 | 34,61 | 34,73 | 35,00 | 63 | 6.743.548 |
| 7/8/2017 | 33,20 | 34,08 | +2,65% | 33,20 | 34,19 | 33,84 | 34,08 | 35,00 | 35 | 3.761.380 |
| 4/8/2017 | 33,45 | 33,20 | -0,12% | 33,00 | 33,45 | 33,16 | 33,06 | 33,20 | 28 | 1.655.018 |
| 3/8/2017 | 33,44 | 33,24 | +0,36% | 32,69 | 33,44 | 33,05 | 33,24 | 33,59 | 29 | 2.539.870 |
| 2/8/2017 | 32,90 | 33,12 | -1,52% | 32,70 | 33,22 | 32,97 | 32,62 | 33,12 | 64 | 6.038.106 |
| 1/8/2017 | 33,00 | 33,63 | +2,56% | 32,17 | 33,63 | 32,46 | 32,90 | 33,63 | 73 | 6.370.185 |
| 31/7/2017 | 33,00 | 32,79 | -0,49% | 32,30 | 33,60 | 32,83 | 30,06 | 32,79 | 60 | 6.166.809 |
| 28/7/2017 | 31,83 | 32,95 | +3,75% | 31,83 | 32,95 | 32,61 | 29,81 | 32,95 | 23 | 1.314.807 |
| 27/7/2017 | 29,81 | 31,76 | +0,44% | 29,81 | 31,98 | 31,59 | 31,76 | 32,00 | 16 | 1.453.372 |
| 26/7/2017 | 31,53 | 31,62 | +3,43% | 30,47 | 32,98 | 31,44 | 30,55 | 32,99 | 42 | 4.493.167 |
| 25/7/2017 | 31,73 | 30,57 | -6,40% | 30,57 | 31,75 | 30,97 | 30,57 | 32,09 | 43 | 3.937.490 |
| 24/7/2017 | 31,20 | 32,66 | +2,32% | 31,20 | 32,66 | 31,95 | 30,80 | 32,66 | 19 | 1.435.712 |
| 21/7/2017 | 31,78 | 31,92 | -2,03% | 31,44 | 31,95 | 31,80 | 31,58 | 31,92 | 27 | 2.316.118 |
| 20/7/2017 | 32,00 | 32,58 | +2,45% | 31,27 | 32,99 | 31,60 | 31,27 | 32,58 | 41 | 3.667.105 |
| 19/7/2017 | 32,45 | 31,80 | -1,18% | 31,43 | 32,45 | 31,66 | 31,00 | 31,80 | 61 | 6.799.354 |
| 18/7/2017 | 31,97 | 32,18 | +0,59% | 31,33 | 32,37 | 31,91 | 32,18 | 32,98 | 84 | 8.495.841 |
| 17/7/2017 | 31,57 | 31,99 | +0,91% | 31,28 | 31,99 | 31,53 | 30,45 | 31,99 | 32 | 2.993.231 |
| 14/7/2017 | 31,15 | 31,70 | +2,42% | 31,00 | 31,98 | 31,48 | 31,36 | 31,70 | 22 | 2.276.523 |
| 13/7/2017 | 31,90 | 30,95 | -2,34% | 30,42 | 31,90 | 31,20 | 30,95 | 31,30 | 48 | 4.931.168 |
| 12/7/2017 | 29,62 | 31,69 | +2,86% | 29,62 | 31,69 | 31,22 | 31,14 | 31,69 | 54 | 4.214.942 |
| 11/7/2017 | 30,45 | 30,81 | -0,58% | 30,45 | 30,81 | 30,69 | 29,75 | 30,81 | 22 | 2.403.635 |
| 10/7/2017 | 30,00 | 30,99 | +3,40% | 30,00 | 30,99 | 30,62 | 30,37 | 30,99 | 40 | 2.787.003 |
| 7/7/2017 | 28,60 | 29,97 | -2,15% | 28,60 | 30,27 | 29,83 | 29,97 | 30,74 | 36 | 2.622.372 |
| 6/7/2017 | 30,41 | 30,63 | +1,49% | 29,36 | 30,63 | 30,03 | 29,70 | 30,63 | 49 | 4.573.621 |
| 5/7/2017 | 30,05 | 30,18 | +1,45% | 29,70 | 30,99 | 30,15 | 30,18 | 30,30 | 39 | 3.794.054 |
| 4/7/2017 | 30,50 | 29,75 | -0,34% | 29,50 | 30,59 | 29,75 | 28,69 | 29,75 | 29 | 2.088.674 |
| 3/7/2017 | 29,05 | 29,85 | +4,52% | 28,93 | 30,43 | 29,68 | 29,75 | 29,85 | 64 | 5.894.896 |
| 30/6/2017 | 29,49 | 28,56 | -1,31% | 28,56 | 29,56 | 28,79 | 28,56 | 28,87 | 34 | 2.962.967 |
| 29/6/2017 | 29,07 | 28,94 | -0,24% | 28,50 | 31,16 | 28,77 | 28,68 | 29,46 | 59 | 5.685.554 |
| 28/6/2017 | 29,32 | 29,01 | -1,16% | 28,77 | 29,87 | 29,13 | 29,01 | 29,43 | 64 | 6.203.299 |
| 27/6/2017 | 31,98 | 29,35 | -2,65% | 29,04 | 31,98 | 29,84 | 29,35 | 29,95 | 66 | 5.088.294 |
| 26/6/2017 | 31,98 | 30,15 | -2,74% | 30,00 | 31,98 | 30,25 | 30,15 | 30,50 | 30 | 2.559.439 |
| 23/6/2017 | 30,83 | 31,00 | +0,62% | 30,01 | 31,04 | 30,68 | 30,69 | 31,00 | 25 | 2.547.087 |
| 22/6/2017 | 30,75 | 30,81 | +0,49% | 30,59 | 31,12 | 30,80 | 30,29 | 30,81 | 41 | 4.803.096 |
| 21/6/2017 | 31,70 | 30,66 | -2,23% | 30,66 | 31,70 | 30,98 | 30,66 | 30,87 | 55 | 5.555.813 |
| 20/6/2017 | 31,45 | 31,36 | -0,98% | 31,26 | 31,81 | 31,51 | 31,36 | 31,99 | 53 | 4.201.308 |
| 19/6/2017 | 30,00 | 31,67 | +3,16% | 30,00 | 31,67 | 31,28 | 31,07 | 31,67 | 53 | 6.101.073 |
| 16/6/2017 | 31,00 | 30,70 | -0,36% | 30,21 | 31,00 | 30,59 | 30,70 | 30,80 | 51 | 4.570.594 |
| 14/6/2017 | 29,83 | 30,81 | +3,32% | 29,72 | 30,90 | 30,50 | 30,61 | 30,81 | 62 | 5.847.619 |
| 13/6/2017 | 29,36 | 29,82 | -0,47% | 29,36 | 29,89 | 29,71 | 29,56 | 29,82 | 14 | 1.126.023 |
| 12/6/2017 | 29,45 | 29,96 | +2,22% | 28,98 | 29,96 | 29,20 | 29,56 | 29,96 | 30 | 1.889.705 |
| 9/6/2017 | 29,99 | 29,31 | -0,75% | 29,26 | 30,26 | 29,67 | 29,31 | 31,00 | 54 | 6.468.139 |
| 8/6/2017 | 29,75 | 29,53 | -0,61% | 29,09 | 30,98 | 29,49 | 29,41 | 29,53 | 36 | 3.929.332 |
| 7/6/2017 | 29,39 | 29,71 | +1,12% | 28,02 | 30,08 | 29,64 | 29,71 | 29,99 | 50 | 4.642.685 |
| 6/6/2017 | 28,79 | 29,38 | +2,01% | 28,79 | 29,59 | 29,20 | 28,81 | 29,38 | 43 | 4.410.210 |
| 5/6/2017 | 28,70 | 28,80 | +2,27% | 27,91 | 28,99 | 28,44 | 28,80 | 29,02 | 71 | 6.935.589 |
| 2/6/2017 | 28,50 | 28,16 | +0,57% | 28,16 | 29,35 | 28,73 | 28,16 | 29,50 | 41 | 3.984.238 |
| 1/6/2017 | 28,87 | 28,00 | +0,65% | 27,82 | 28,87 | 28,19 | 28,00 | 28,20 | 37 | 2.951.675 |
| 31/5/2017 | 28,60 | 27,82 | -2,28% | 27,66 | 28,60 | 28,01 | 27,81 | 27,82 | 53 | 4.709.605 |
| 30/5/2017 | 28,70 | 28,47 | +1,68% | 28,18 | 28,70 | 28,40 | 27,50 | 28,47 | 31 | 2.678.628 |
| 29/5/2017 | 28,64 | 28,00 | -1,69% | 28,00 | 28,71 | 28,38 | 28,00 | 29,60 | 26 | 1.972.914 |
| 26/5/2017 | 28,00 | 28,48 | +2,41% | 28,00 | 28,95 | 28,61 | 28,48 | 29,59 | 64 | 5.079.817 |
| 25/5/2017 | 29,58 | 27,81 | -1,56% | 27,77 | 29,58 | 28,07 | 27,81 | 29,58 | 46 | 2.594.542 |
| 24/5/2017 | 27,52 | 28,25 | +0,93% | 27,52 | 29,00 | 28,50 | 28,25 | 28,70 | 69 | 7.317.275 |
| 23/5/2017 | 27,39 | 27,99 | +5,94% | 25,07 | 27,99 | 27,09 | 25,51 | 27,99 | 57 | 5.157.956 |
| 22/5/2017 | 27,40 | 26,42 | -1,49% | 26,25 | 27,40 | 26,42 | 26,13 | 26,42 | 78 | 6.895.892 |
| 19/5/2017 | 26,00 | 26,82 | -0,67% | 25,86 | 27,39 | 26,63 | 24,62 | 26,82 | 80 | 8.734.838 |
| 18/5/2017 | 27,35 | 27,00 | -6,86% | 23,82 | 27,40 | 25,35 | 23,84 | 27,00 | 129 | 13.680.747 |
| 17/5/2017 | 28,09 | 28,99 | +2,44% | 27,38 | 29,14 | 28,50 | 28,28 | 28,99 | 99 | 12.151.669 |
| 16/5/2017 | 27,00 | 28,30 | +6,39% | 27,00 | 28,30 | 27,83 | 27,64 | 28,30 | 71 | 9.654.570 |
| 15/5/2017 | 26,91 | 26,60 | -2,46% | 26,60 | 27,17 | 26,95 | 26,60 | 27,08 | 99 | 9.497.130 |
| 12/5/2017 | 24,17 | 27,27 | +9,65% | 24,17 | 28,52 | 27,55 | 26,73 | 27,27 | 122 | 12.065.068 |
| 11/5/2017 | 24,98 | 24,87 | +0,32% | 24,37 | 25,00 | 24,63 | 24,37 | 24,87 | 33 | 2.623.920 |
| 10/5/2017 | 24,35 | 24,79 | +2,18% | 24,00 | 25,00 | 24,38 | 24,62 | 24,79 | 53 | 3.508.805 |
| 9/5/2017 | 23,50 | 24,26 | +4,93% | 22,72 | 26,00 | 24,23 | 24,20 | 24,26 | 80 | 7.365.443 |
| 8/5/2017 | 22,74 | 23,12 | +1,67% | 22,65 | 23,28 | 23,03 | 23,12 | 23,31 | 32 | 2.734.996 |
| 5/5/2017 | 21,99 | 22,74 | +2,06% | 21,94 | 22,74 | 22,56 | 22,74 | 23,00 | 38 | 1.771.647 |
| 4/5/2017 | 22,65 | 22,28 | -3,47% | 22,28 | 22,76 | 22,54 | 22,28 | 22,60 | 37 | 2.847.630 |
| 3/5/2017 | 21,81 | 23,08 | +2,03% | 21,81 | 23,13 | 22,73 | 22,62 | 23,08 | 51 | 3.939.585 |
| 2/5/2017 | 22,14 | 22,62 | +0,40% | 22,08 | 22,80 | 22,50 | 22,43 | 22,62 | 83 | 5.494.866 |
| 28/4/2017 | 21,31 | 22,53 | +2,60% | 21,31 | 22,53 | 22,40 | 22,30 | 22,53 | 42 | 2.086.367 |
| 27/4/2017 | 22,00 | 21,96 | -1,08% | 21,79 | 22,52 | 21,94 | 21,68 | 21,96 | 29 | 1.758.115 |
| 26/4/2017 | 21,77 | 22,20 | +1,09% | 21,63 | 22,20 | 22,02 | 21,14 | 22,20 | 36 | 955.837 |
| 25/4/2017 | 22,10 | 21,96 | -0,63% | 21,48 | 22,10 | 21,68 | 21,52 | 21,96 | 58 | 2.886.068 |
| 24/4/2017 | 21,02 | 22,10 | +4,00% | 21,02 | 22,22 | 21,99 | 21,79 | 22,10 | 50 | 3.294.144 |
| 20/4/2017 | 20,83 | 21,25 | -2,30% | 20,83 | 21,31 | 21,18 | 20,94 | 21,25 | 33 | 2.167.611 |
| 19/4/2017 | 20,69 | 21,75 | +4,97% | 20,69 | 21,75 | 21,30 | 21,31 | 21,75 | 44 | 2.211.762 |
| 18/4/2017 | 19,72 | 20,72 | +3,86% | 19,11 | 20,87 | 20,43 | 20,72 | 20,95 | 38 | 2.155.687 |
| 17/4/2017 | 20,03 | 19,95 | +0,76% | 19,58 | 20,03 | 19,79 | 19,72 | 19,95 | 28 | 2.030.998 |
| 13/4/2017 | 19,75 | 19,80 | +0,56% | 19,72 | 20,10 | 19,85 | 19,55 | 19,80 | 20 | 1.157.358 |
| 12/4/2017 | 19,97 | 19,69 | -2,38% | 19,69 | 20,92 | 19,90 | 19,69 | 19,96 | 49 | 2.462.278 |
| 11/4/2017 | 19,99 | 20,17 | +0,90% | 19,82 | 20,98 | 20,17 | 20,17 | 20,39 | 54 | 2.588.195 |
| 10/4/2017 | 20,49 | 19,99 | -3,89% | 19,78 | 20,49 | 20,04 | 19,96 | 19,99 | 27 | 1.731.530 |
| 7/4/2017 | 20,49 | 20,80 | +1,76% | 20,35 | 21,00 | 20,72 | 20,30 | 20,80 | 45 | 2.890.744 |
| 6/4/2017 | 20,36 | 20,44 | +1,69% | 20,00 | 20,44 | 20,27 | 20,21 | 20,44 | 21 | 1.204.370 |
| 5/4/2017 | 20,23 | 20,10 | -2,38% | 20,07 | 20,71 | 20,34 | 20,10 | 20,32 | 62 | 3.928.315 |
| 4/4/2017 | 20,33 | 20,59 | +1,03% | 20,29 | 20,59 | 20,39 | 20,20 | 20,59 | 20 | 962.979 |
| 3/4/2017 | 20,57 | 20,38 | +1,19% | 20,04 | 20,57 | 20,32 | 20,38 | 20,45 | 31 | 1.717.168 |
| 31/3/2017 | 20,51 | 20,14 | -2,14% | 19,83 | 20,76 | 20,45 | 20,02 | 20,14 | 60 | 3.507.102 |
| 30/3/2017 | 20,40 | 20,58 | +1,58% | 20,35 | 20,60 | 20,43 | 19,68 | 20,58 | 35 | 2.616.001 |
| 29/3/2017 | 19,77 | 20,26 | +3,58% | 19,77 | 20,26 | 20,02 | 19,20 | 20,26 | 46 | 2.134.321 |
| 28/3/2017 | 18,91 | 19,56 | -0,46% | 18,91 | 19,80 | 19,56 | 19,56 | 19,78 | 49 | 2.787.354 |
| 27/3/2017 | 18,91 | 19,65 | +1,60% | 18,91 | 19,65 | 19,39 | 19,32 | 19,65 | 15 | 1.134.639 |
| 24/3/2017 | 18,93 | 19,34 | +0,10% | 18,93 | 19,51 | 19,34 | 19,34 | 19,74 | 20 | 1.201.408 |
| 23/3/2017 | 19,17 | 19,32 | +0,57% | 19,11 | 19,32 | 19,18 | 19,11 | 19,32 | 30 | 1.425.454 |
| 22/3/2017 | 18,60 | 19,21 | +2,51% | 18,25 | 19,27 | 19,03 | 19,04 | 19,21 | 32 | 1.686.234 |
| 21/3/2017 | 18,80 | 18,74 | -0,95% | 18,03 | 19,16 | 18,38 | 18,47 | 18,74 | 46 | 2.542.345 |
| 20/3/2017 | 18,52 | 18,92 | 0,00% | 18,52 | 18,92 | 18,75 | 18,56 | 18,92 | 48 | 2.306.767 |
| 17/3/2017 | 19,36 | 18,92 | -1,41% | 18,66 | 19,49 | 18,95 | 18,92 | 18,98 | 39 | 2.480.892 |
| 16/3/2017 | 19,28 | 19,19 | +1,27% | 19,19 | 19,50 | 19,39 | 19,19 | 19,39 | 30 | 1.603.748 |
| 15/3/2017 | 18,65 | 18,95 | +0,58% | 18,28 | 19,87 | 18,66 | 18,72 | 18,95 | 46 | 2.121.871 |
| 14/3/2017 | 18,63 | 18,84 | -0,48% | 18,52 | 18,87 | 18,69 | 18,46 | 18,84 | 22 | 1.310.696 |
| 13/3/2017 | 18,77 | 18,93 | +0,58% | 18,62 | 19,15 | 18,94 | 18,93 | 19,14 | 35 | 2.071.065 |
| 10/3/2017 | 19,35 | 18,82 | +0,48% | 17,72 | 19,35 | 18,82 | 18,44 | 18,82 | 34 | 2.258.919 |
| 9/3/2017 | 19,48 | 18,73 | -2,40% | 18,41 | 19,48 | 18,83 | 18,64 | 18,73 | 35 | 2.693.685 |
| 8/3/2017 | 20,47 | 19,19 | -4,91% | 19,08 | 20,47 | 19,33 | 19,19 | 19,34 | 75 | 3.686.781 |
| 7/3/2017 | 20,18 | 20,18 | -0,15% | 19,86 | 20,28 | 20,12 | 19,95 | 20,18 | 21 | 1.466.932 |
| 6/3/2017 | 20,33 | 20,21 | +0,20% | 19,97 | 20,42 | 20,19 | 20,07 | 20,21 | 38 | 2.375.419 |
| 3/3/2017 | 20,35 | 20,17 | -1,37% | 19,64 | 20,35 | 19,95 | 19,95 | 20,17 | 49 | 2.797.480 |
| 2/3/2017 | 20,21 | 20,45 | -0,20% | 19,85 | 20,90 | 20,36 | 20,45 | 20,80 | 37 | 2.256.306 |
| 1/3/2017 | 19,90 | 20,49 | +5,02% | 19,71 | 20,85 | 20,39 | 20,49 | 20,65 | 78 | 5.767.007 |
| 24/2/2017 | 19,56 | 19,51 | -2,11% | 19,51 | 20,02 | 19,67 | 19,51 | 19,73 | 62 | 3.361.926 |
| 23/2/2017 | 20,39 | 19,93 | -2,11% | 19,65 | 20,41 | 20,09 | 19,50 | 19,93 | 50 | 2.688.832 |
| 22/2/2017 | 19,76 | 20,36 | +3,35% | 19,76 | 20,36 | 20,13 | 20,03 | 20,36 | 48 | 2.852.831 |
| 21/2/2017 | 19,88 | 19,70 | -1,01% | 19,43 | 19,88 | 19,61 | 19,65 | 20,00 | 36 | 2.016.688 |
| 20/2/2017 | 19,85 | 19,90 | +1,22% | 19,75 | 19,90 | 19,83 | 19,52 | 19,90 | 33 | 1.722.061 |
| 17/2/2017 | 19,63 | 19,66 | -1,55% | 19,52 | 19,88 | 19,65 | 19,66 | 20,19 | 24 | 1.809.952 |
| 16/2/2017 | 19,84 | 19,97 | -0,94% | 19,79 | 20,20 | 19,96 | 19,96 | 19,97 | 30 | 1.665.006 |
| 15/2/2017 | 20,06 | 20,16 | +0,65% | 19,77 | 20,22 | 20,00 | 20,01 | 20,16 | 36 | 1.894.181 |
| 14/2/2017 | 19,62 | 20,03 | -3,42% | 19,62 | 20,44 | 20,07 | 20,03 | 20,25 | 68 | 4.040.528 |
| 13/2/2017 | 19,80 | 20,74 | +3,49% | 19,80 | 20,74 | 20,38 | 20,42 | 20,74 | 63 | 4.089.186 |
| 10/2/2017 | 19,34 | 20,04 | +1,06% | 19,34 | 20,27 | 19,87 | 19,85 | 20,04 | 74 | 4.258.664 |
| 9/2/2017 | 20,58 | 19,83 | -4,57% | 19,83 | 20,58 | 20,00 | 19,83 | 20,10 | 29 | 1.514.741 |
| 8/2/2017 | 19,59 | 20,78 | -0,05% | 19,49 | 20,78 | 20,07 | 19,36 | 20,78 | 38 | 1.704.221 |
| 7/2/2017 | 20,06 | 20,79 | +4,00% | 19,43 | 20,79 | 19,85 | 19,45 | 20,79 | 45 | 1.592.439 |
| 6/2/2017 | 20,59 | 19,99 | -1,67% | 19,88 | 20,60 | 20,17 | 19,99 | 20,40 | 55 | 2.675.676 |
| 3/2/2017 | 19,79 | 20,33 | +2,94% | 19,79 | 20,79 | 20,40 | 19,82 | 20,33 | 92 | 5.640.740 |
| 2/2/2017 | 20,19 | 19,75 | -0,75% | 19,75 | 20,40 | 19,88 | 19,75 | 20,32 | 55 | 2.642.617 |
| 1/2/2017 | 20,77 | 19,90 | +0,45% | 19,90 | 20,77 | 20,13 | 19,88 | 19,90 | 59 | 3.438.559 |
| 31/1/2017 | 20,27 | 19,81 | -0,95% | 19,81 | 20,89 | 20,51 | 19,81 | 20,71 | 48 | 2.751.554 |
| 30/1/2017 | 20,80 | 20,00 | -3,47% | 20,00 | 20,86 | 20,25 | 20,00 | 20,75 | 61 | 3.364.724 |
| 27/1/2017 | 20,90 | 20,72 | +0,05% | 20,61 | 20,90 | 20,70 | 19,71 | 20,72 | 29 | 1.933.731 |
| 26/1/2017 | 21,00 | 20,71 | -0,91% | 20,55 | 21,27 | 20,84 | 20,71 | 21,00 | 47 | 2.307.182 |
| 24/1/2017 | 20,79 | 20,90 | +1,95% | 20,37 | 20,90 | 20,61 | 20,69 | 20,90 | 25 | 1.467.792 |
| 23/1/2017 | 19,78 | 20,50 | +4,27% | 19,65 | 20,72 | 20,26 | 20,50 | 20,99 | 47 | 2.295.584 |
| 20/1/2017 | 19,80 | 19,66 | -0,20% | 19,45 | 19,90 | 19,73 | 19,66 | 20,00 | 34 | 1.961.363 |
| 19/1/2017 | 19,83 | 19,70 | +0,72% | 19,22 | 19,83 | 19,51 | 18,46 | 20,00 | 23 | 1.381.735 |
| 18/1/2017 | 19,95 | 19,56 | +0,31% | 19,25 | 20,10 | 19,80 | 19,56 | 19,87 | 23 | 1.305.217 |
| 17/1/2017 | 19,59 | 19,50 | -1,47% | 19,50 | 19,97 | 19,75 | 19,50 | 20,00 | 24 | 1.400.365 |
| 16/1/2017 | 19,44 | 19,79 | +2,17% | 19,10 | 21,24 | 19,46 | 19,31 | 19,79 | 49 | 2.289.160 |
| 13/1/2017 | 20,21 | 19,37 | -4,58% | 19,01 | 20,45 | 19,51 | 19,17 | 19,37 | 32 | 1.932.215 |
| 12/1/2017 | 20,30 | 20,30 | +1,55% | 20,09 | 20,50 | 20,32 | 19,03 | 20,30 | 59 | 3.353.824 |
| 11/1/2017 | 19,41 | 19,99 | +2,78% | 19,00 | 19,99 | 19,55 | 17,82 | 19,99 | 31 | 1.612.910 |
| 10/1/2017 | 19,80 | 19,45 | -1,72% | 19,28 | 19,80 | 19,38 | 19,45 | 20,30 | 37 | 1.965.287 |
| 9/1/2017 | 19,40 | 19,79 | -1,64% | 19,37 | 20,15 | 19,73 | 19,79 | 19,88 | 24 | 1.415.188 |
| 6/1/2017 | 19,42 | 20,12 | +1,16% | 19,10 | 20,12 | 19,34 | 19,00 | 20,12 | 44 | 2.118.778 |
| 5/1/2017 | 19,50 | 19,89 | -0,05% | 19,50 | 20,10 | 19,83 | 19,26 | 19,89 | 29 | 1.830.962 |
| 4/1/2017 | 19,71 | 19,90 | -0,40% | 19,62 | 20,06 | 19,81 | 19,60 | 19,90 | 44 | 2.299.041 |
| 3/1/2017 | 19,52 | 19,98 | +1,11% | 18,83 | 19,98 | 19,52 | 18,97 | 19,98 | 48 | 3.681.334 |
| 2/1/2017 | 18,85 | 19,76 | -0,05% | 18,82 | 19,76 | 19,00 | 19,28 | 19,76 | 38 | 758.128 |
| 29/12/2016 | 18,60 | 19,77 | +12,27% | 18,60 | 19,77 | 19,05 | 19,18 | 19,77 | 39 | 1.762.863 |
| 28/12/2016 | 18,56 | 17,61 | -4,19% | 17,61 | 18,67 | 18,23 | 17,61 | 18,85 | 10 | 463.155 |
| 27/12/2016 | 18,64 | 18,38 | -1,18% | 18,26 | 20,04 | 18,51 | 18,22 | 18,61 | 16 | 681.515 |
| 26/12/2016 | 18,64 | 18,60 | -0,32% | 18,59 | 18,64 | 18,61 | 18,60 | 18,64 | 12 | 513.673 |
| 23/12/2016 | 18,39 | 18,66 | +1,52% | 18,20 | 19,03 | 18,57 | 17,52 | 18,66 | 46 | 3.245.686 |
| 22/12/2016 | 17,75 | 18,38 | +6,98% | 17,66 | 18,38 | 18,07 | 17,19 | 18,38 | 29 | 1.456.534 |
| 21/12/2016 | 17,70 | 17,18 | -3,75% | 17,18 | 18,10 | 17,86 | 17,18 | 18,10 | 26 | 1.572.010 |
| 20/12/2016 | 17,50 | 17,85 | -0,83% | 17,38 | 17,99 | 17,61 | 17,15 | 17,85 | 67 | 3.720.488 |
| 19/12/2016 | 17,51 | 18,00 | +3,45% | 17,47 | 18,00 | 17,74 | 17,15 | 18,15 | 39 | 2.148.505 |
| 16/12/2016 | 18,00 | 17,40 | -2,79% | 17,40 | 18,00 | 17,51 | 17,40 | 17,55 | 45 | 2.215.824 |
| 15/12/2016 | 17,33 | 17,90 | +6,87% | 16,95 | 17,98 | 17,62 | 16,75 | 17,90 | 72 | 4.122.906 |
| 14/12/2016 | 18,59 | 16,75 | -9,85% | 16,75 | 18,59 | 17,39 | 16,75 | 17,90 | 55 | 2.523.406 |
| 13/12/2016 | 17,95 | 18,58 | +3,16% | 17,49 | 18,58 | 17,83 | 17,45 | 18,58 | 55 | 3.002.208 |
| 12/12/2016 | 18,10 | 18,01 | +0,17% | 17,89 | 18,30 | 18,10 | 18,01 | 18,20 | 48 | 2.204.581 |
| 9/12/2016 | 18,58 | 17,98 | -3,07% | 17,97 | 18,63 | 18,15 | 17,98 | 18,20 | 66 | 3.130.373 |
| 8/12/2016 | 17,61 | 18,55 | +4,68% | 17,61 | 18,58 | 18,43 | 18,51 | 18,55 | 63 | 3.075.104 |
| 7/12/2016 | 17,59 | 17,72 | +5,98% | 17,30 | 18,39 | 17,71 | 17,72 | 18,39 | 45 | 2.131.244 |
| 6/12/2016 | 17,74 | 16,72 | -8,58% | 16,72 | 17,75 | 17,42 | 16,72 | 18,39 | 45 | 2.237.508 |
| 5/12/2016 | 17,88 | 18,29 | +1,61% | 17,48 | 18,29 | 17,75 | 18,12 | 18,29 | 38 | 1.997.580 |
| 2/12/2016 | 17,41 | 18,00 | -2,12% | 17,41 | 18,25 | 17,90 | 18,00 | 18,24 | 66 | 3.309.164 |
| 1/12/2016 | 18,37 | 18,39 | +0,77% | 17,78 | 18,39 | 18,08 | 17,31 | 18,39 | 65 | 3.133.927 |
| 30/11/2016 | 17,80 | 18,25 | +4,29% | 17,80 | 18,25 | 18,11 | 17,20 | 18,25 | 50 | 2.639.023 |
| 29/11/2016 | 17,72 | 17,50 | -2,56% | 17,43 | 17,89 | 17,63 | 17,00 | 18,35 | 48 | 2.049.703 |
| 28/11/2016 | 17,53 | 17,96 | +3,52% | 17,45 | 18,20 | 17,87 | 17,96 | 18,21 | 52 | 2.743.922 |
| 25/11/2016 | 18,37 | 17,35 | -4,09% | 17,33 | 18,37 | 17,47 | 17,35 | 18,36 | 39 | 2.177.341 |
| 24/11/2016 | 17,88 | 18,09 | +6,16% | 17,51 | 18,43 | 17,82 | 17,32 | 18,09 | 49 | 2.869.308 |
| 23/11/2016 | 17,80 | 17,04 | -7,69% | 17,04 | 17,92 | 17,41 | 17,04 | 18,40 | 60 | 2.646.536 |
| 22/11/2016 | 18,32 | 18,46 | +8,59% | 17,92 | 18,46 | 18,15 | 18,11 | 18,46 | 55 | 3.076.539 |
| 21/11/2016 | 18,21 | 17,00 | -7,61% | 17,00 | 18,41 | 18,16 | 17,00 | 18,50 | 67 | 3.291.325 |
| 18/11/2016 | 18,06 | 18,40 | +7,85% | 17,91 | 18,41 | 18,27 | 17,90 | 18,40 | 73 | 3.851.147 |
| 17/11/2016 | 18,10 | 17,06 | -6,26% | 17,06 | 18,25 | 18,11 | 17,06 | 18,95 | 58 | 2.715.339 |
| 16/11/2016 | 17,27 | 18,20 | +5,32% | 17,01 | 18,20 | 17,85 | 17,30 | 18,30 | 55 | 3.626.966 |
| 14/11/2016 | 17,60 | 17,28 | -4,95% | 16,91 | 17,60 | 17,20 | 17,28 | 18,94 | 60 | 2.233.265 |
| 11/11/2016 | 17,95 | 18,18 | +0,83% | 17,59 | 18,18 | 17,88 | 17,60 | 18,25 | 84 | 5.006.884 |
| 10/11/2016 | 19,59 | 18,03 | -10,65% | 17,90 | 19,59 | 18,25 | 17,95 | 18,03 | 103 | 4.732.275 |
| 9/11/2016 | 19,60 | 20,18 | +0,90% | 19,40 | 20,18 | 19,74 | 19,61 | 20,18 | 96 | 5.785.892 |
| 8/11/2016 | 21,15 | 20,00 | -4,40% | 19,64 | 21,15 | 20,09 | 20,00 | 20,90 | 94 | 3.775.792 |
| 7/11/2016 | 19,69 | 20,92 | +4,34% | 19,69 | 20,92 | 20,41 | 20,38 | 20,92 | 78 | 4.798.686 |
| 4/11/2016 | 19,10 | 20,05 | +4,16% | 19,10 | 20,14 | 19,74 | 19,46 | 20,05 | 44 | 3.079.777 |
| 3/11/2016 | 19,61 | 19,25 | -1,79% | 19,00 | 19,93 | 19,48 | 18,91 | 19,25 | 72 | 3.896.781 |
| 1/11/2016 | 20,45 | 19,60 | -4,20% | 19,23 | 20,45 | 19,60 | 19,60 | 19,81 | 95 | 4.669.970 |
| 31/10/2016 | 20,64 | 20,46 | -0,49% | 20,35 | 20,64 | 20,46 | 20,46 | 20,68 | 67 | 4.493.694 |
| 28/10/2016 | 20,50 | 20,56 | +0,78% | 20,00 | 20,56 | 20,22 | 20,00 | 20,56 | 142 | 2.360.477 |
| 27/10/2016 | 20,35 | 20,40 | +0,34% | 20,25 | 20,76 | 20,50 | 20,24 | 20,40 | 13 | 691.143 |
| 26/10/2016 | 20,13 | 20,33 | +1,40% | 20,05 | 20,45 | 20,32 | 20,33 | 20,50 | 31 | 1.735.490 |
| 25/10/2016 | 20,62 | 20,05 | -3,09% | 20,05 | 20,62 | 20,30 | 20,05 | 20,45 | 35 | 1.567.678 |
| 24/10/2016 | 20,72 | 20,69 | -0,05% | 20,50 | 21,16 | 20,73 | 20,06 | 20,69 | 35 | 2.142.177 |
| 21/10/2016 | 20,81 | 20,70 | -0,53% | 20,43 | 21,19 | 20,98 | 20,70 | 20,91 | 42 | 3.580.440 |
| 20/10/2016 | 20,05 | 20,81 | +5,90% | 20,05 | 21,05 | 20,73 | 20,81 | 21,05 | 71 | 3.747.227 |
| 19/10/2016 | 19,92 | 19,65 | +0,05% | 19,65 | 20,21 | 19,94 | 19,65 | 20,05 | 46 | 2.860.405 |
| 18/10/2016 | 19,80 | 19,64 | -1,50% | 19,35 | 19,88 | 19,62 | 19,64 | 19,89 | 101 | 4.788.278 |
| 17/10/2016 | 21,08 | 19,94 | -2,92% | 19,02 | 21,08 | 19,92 | 19,85 | 19,94 | 66 | 3.043.034 |
| 14/10/2016 | 20,86 | 20,54 | +2,65% | 20,54 | 20,88 | 20,71 | 20,54 | 20,69 | 22 | 1.265.593 |
| 13/10/2016 | 20,00 | 20,01 | -1,91% | 20,00 | 20,59 | 20,37 | 20,01 | 21,40 | 33 | 1.989.017 |
| 11/10/2016 | 20,85 | 20,40 | -0,44% | 20,25 | 20,85 | 20,47 | 20,40 | 21,40 | 43 | 2.906.815 |
| 10/10/2016 | 21,15 | 20,49 | -1,21% | 20,49 | 21,17 | 20,78 | 20,49 | 20,63 | 43 | 2.849.074 |
| 7/10/2016 | 20,32 | 20,74 | +2,72% | 20,32 | 20,90 | 20,71 | 20,74 | 20,91 | 46 | 2.923.323 |
| 6/10/2016 | 20,25 | 20,19 | -1,75% | 20,12 | 20,87 | 20,25 | 20,19 | 20,88 | 42 | 2.558.717 |
| 5/10/2016 | 19,85 | 20,55 | +4,53% | 19,60 | 20,79 | 20,38 | 19,71 | 20,55 | 77 | 3.990.425 |
| 4/10/2016 | 19,61 | 19,66 | -1,11% | 19,34 | 19,87 | 19,53 | 19,01 | 19,66 | 40 | 2.047.313 |
| 3/10/2016 | 19,10 | 19,88 | +4,85% | 19,05 | 19,88 | 19,49 | 19,80 | 19,88 | 47 | 2.310.589 |
| 30/9/2016 | 19,49 | 18,96 | +1,99% | 18,52 | 19,49 | 19,02 | 18,96 | 19,49 | 38 | 2.226.404 |
| 29/9/2016 | 18,95 | 18,59 | -2,87% | 18,37 | 19,24 | 18,68 | 18,59 | 19,50 | 64 | 3.470.542 |
| 28/9/2016 | 19,20 | 19,14 | +3,57% | 18,84 | 19,35 | 19,22 | 19,14 | 19,49 | 39 | 1.899.815 |
| 27/9/2016 | 18,91 | 18,48 | -3,25% | 18,46 | 19,01 | 18,62 | 18,48 | 18,89 | 46 | 1.829.184 |
| 26/9/2016 | 18,88 | 19,10 | +1,60% | 18,69 | 19,15 | 18,93 | 18,94 | 19,10 | 32 | 1.478.805 |
| 23/9/2016 | 18,25 | 18,80 | -4,95% | 18,25 | 19,81 | 19,03 | 18,24 | 18,80 | 54 | 2.061.132 |
| 22/9/2016 | 19,90 | 19,78 | -1,40% | 19,60 | 20,31 | 19,97 | 19,78 | 19,87 | 61 | 3.157.364 |
| 21/9/2016 | 20,11 | 20,06 | -0,99% | 19,50 | 20,11 | 19,74 | 18,85 | 20,06 | 41 | 3.032.716 |
| 20/9/2016 | 20,45 | 20,26 | +1,35% | 20,24 | 20,49 | 20,31 | 19,89 | 20,26 | 43 | 2.739.948 |
| 19/9/2016 | 19,77 | 19,99 | +1,11% | 19,68 | 20,15 | 19,92 | 19,89 | 19,99 | 35 | 2.273.249 |
| 16/9/2016 | 20,00 | 19,77 | -1,20% | 19,51 | 20,00 | 19,78 | 18,11 | 19,77 | 38 | 1.858.120 |
| 15/9/2016 | 21,42 | 20,01 | -1,43% | 20,00 | 21,42 | 20,34 | 20,01 | 20,30 | 34 | 2.127.417 |
| 14/9/2016 | 20,52 | 20,30 | -2,36% | 19,81 | 20,52 | 20,21 | 20,17 | 20,30 | 35 | 1.209.140 |
| 13/9/2016 | 21,81 | 20,79 | -5,50% | 20,61 | 21,99 | 21,00 | 20,79 | 21,99 | 54 | 1.971.540 |
| 12/9/2016 | 21,52 | 22,00 | +1,01% | 21,52 | 22,07 | 21,91 | 21,50 | 23,19 | 18 | 819.463 |
| 9/9/2016 | 22,08 | 21,78 | -2,29% | 21,78 | 22,19 | 21,99 | 21,78 | 22,50 | 40 | 1.667.175 |
| 8/9/2016 | 22,41 | 22,29 | -0,58% | 21,98 | 22,42 | 22,27 | 21,52 | 22,29 | 45 | 3.175.415 |
| 6/9/2016 | 23,10 | 22,42 | -1,15% | 22,22 | 23,10 | 22,58 | 21,52 | 22,42 | 86 | 2.764.958 |
| 5/9/2016 | 22,84 | 22,68 | +0,80% | 22,68 | 23,02 | 22,84 | 22,68 | 22,98 | 33 | 2.156.676 |
| 2/9/2016 | 22,37 | 22,50 | -0,44% | 22,11 | 22,76 | 22,37 | 22,50 | 22,99 | 37 | 2.657.701 |
| 1/9/2016 | 22,99 | 22,60 | 0,00% | 22,33 | 22,99 | 22,55 | 22,39 | 22,60 | 39 | 2.706.091 |
| 31/8/2016 | 23,00 | 22,60 | +0,40% | 21,54 | 23,00 | 22,45 | 22,47 | 22,60 | 43 | 2.133.854 |
| 30/8/2016 | 22,60 | 22,51 | -0,35% | 22,39 | 22,74 | 22,57 | 22,47 | 22,99 | 38 | 2.819.036 |
| 29/8/2016 | 22,34 | 22,59 | +5,07% | 21,82 | 22,97 | 22,50 | 22,59 | 23,00 | 40 | 2.730.481 |
| 26/8/2016 | 21,60 | 21,50 | -2,27% | 21,50 | 22,65 | 22,25 | 21,50 | 22,58 | 38 | 1.963.064 |
| 25/8/2016 | 23,73 | 22,00 | -2,65% | 21,68 | 23,73 | 21,97 | 21,75 | 22,00 | 35 | 1.806.679 |
| 24/8/2016 | 22,14 | 22,60 | -3,67% | 22,08 | 23,75 | 22,74 | 22,60 | 22,99 | 42 | 2.262.786 |
| 23/8/2016 | 22,83 | 23,46 | +3,30% | 22,17 | 23,46 | 22,48 | 22,15 | 23,46 | 43 | 2.161.326 |
| 22/8/2016 | 23,75 | 22,71 | -0,96% | 22,71 | 23,75 | 22,92 | 22,71 | 22,88 | 27 | 1.905.394 |
| 19/8/2016 | 22,97 | 22,93 | +0,48% | 22,18 | 23,10 | 22,84 | 22,51 | 22,93 | 43 | 2.435.325 |
| 18/8/2016 | 23,02 | 22,82 | -1,51% | 22,29 | 23,15 | 22,88 | 22,82 | 23,39 | 55 | 3.189.649 |
| 17/8/2016 | 22,22 | 23,17 | +2,43% | 22,22 | 23,55 | 22,99 | 23,17 | 23,60 | 108 | 4.483.808 |
| 16/8/2016 | 22,07 | 22,62 | +6,65% | 21,80 | 22,62 | 22,24 | 21,46 | 22,62 | 74 | 3.334.058 |
| 15/8/2016 | 21,80 | 21,21 | -3,33% | 21,21 | 21,95 | 21,78 | 21,20 | 21,99 | 25 | 1.622.805 |
| 12/8/2016 | 21,21 | 21,94 | +2,86% | 21,21 | 21,94 | 21,46 | 21,34 | 21,94 | 24 | 2.179.362 |
| 11/8/2016 | 21,43 | 21,33 | 0,00% | 20,90 | 21,50 | 21,27 | 21,33 | 21,94 | 20 | 2.108.376 |
| 10/8/2016 | 21,16 | 21,33 | +2,70% | 21,13 | 21,93 | 21,26 | 21,33 | 21,39 | 36 | 2.556.918 |
| 9/8/2016 | 20,25 | 20,77 | +2,82% | 20,25 | 20,84 | 20,67 | 20,77 | 20,90 | 53 | 4.067.355 |
| 8/8/2016 | 20,79 | 20,20 | -2,79% | 20,01 | 20,79 | 20,38 | 20,20 | 20,40 | 48 | 2.677.061 |
| 5/8/2016 | 20,93 | 20,78 | -0,14% | 20,78 | 21,30 | 20,92 | 20,78 | 20,88 | 31 | 1.989.562 |
| 4/8/2016 | 21,00 | 20,81 | -2,80% | 20,80 | 21,36 | 21,06 | 20,81 | 21,99 | 49 | 3.160.360 |
| 3/8/2016 | 21,01 | 21,41 | +0,52% | 20,97 | 21,98 | 21,24 | 20,71 | 21,41 | 42 | 2.098.598 |
| 2/8/2016 | 21,70 | 21,30 | -1,62% | 20,82 | 21,99 | 21,37 | 20,70 | 21,30 | 43 | 3.129.630 |
| 1/8/2016 | 21,32 | 21,65 | +1,60% | 21,32 | 21,80 | 21,63 | 21,65 | 21,84 | 42 | 2.595.728 |
| 29/7/2016 | 20,95 | 21,31 | +1,14% | 20,85 | 22,16 | 21,27 | 21,31 | 22,88 | 43 | 2.891.570 |
| 28/7/2016 | 21,21 | 21,07 | -0,94% | 20,84 | 21,21 | 20,98 | 20,52 | 21,07 | 46 | 1.962.552 |
| 27/7/2016 | 22,89 | 21,27 | -3,19% | 20,82 | 22,89 | 21,43 | 21,27 | 21,30 | 30 | 1.721.258 |
| 26/7/2016 | 21,81 | 21,97 | +1,81% | 21,43 | 21,97 | 21,82 | 21,43 | 21,97 | 22 | 1.424.938 |
| 25/7/2016 | 21,08 | 21,58 | +0,70% | 21,08 | 21,71 | 21,41 | 21,58 | 21,79 | 21 | 1.363.988 |
| 22/7/2016 | 21,61 | 21,43 | -0,97% | 20,42 | 21,61 | 20,99 | 21,27 | 21,43 | 40 | 2.127.194 |
| 21/7/2016 | 21,33 | 21,64 | +1,79% | 21,29 | 22,15 | 21,78 | 21,64 | 22,00 | 28 | 2.045.729 |
| 20/7/2016 | 22,00 | 21,26 | -3,23% | 21,11 | 22,00 | 21,32 | 21,26 | 21,61 | 43 | 2.232.618 |
| 19/7/2016 | 21,56 | 21,97 | +3,44% | 21,56 | 22,59 | 22,00 | 21,90 | 21,97 | 64 | 4.953.541 |
| 18/7/2016 | 20,20 | 21,24 | +11,67% | 20,20 | 22,01 | 21,42 | 21,24 | 21,41 | 61 | 4.006.448 |
| 15/7/2016 | 21,32 | 19,02 | -6,58% | 19,02 | 21,32 | 20,22 | 19,02 | 20,59 | 44 | 1.949.602 |
| 14/7/2016 | 21,00 | 20,36 | -0,73% | 20,36 | 21,00 | 20,57 | 20,36 | 21,77 | 50 | 3.269.373 |
| 13/7/2016 | 20,16 | 20,51 | +2,60% | 19,81 | 20,79 | 20,37 | 20,50 | 20,51 | 65 | 3.191.832 |
| 12/7/2016 | 19,78 | 19,99 | +1,27% | 19,78 | 20,36 | 20,10 | 19,99 | 20,29 | 45 | 2.031.106 |
| 11/7/2016 | 19,50 | 19,74 | +1,60% | 19,50 | 19,80 | 19,68 | 19,51 | 19,74 | 39 | 2.293.713 |
| 8/7/2016 | 18,60 | 19,43 | +3,41% | 18,60 | 19,44 | 19,18 | 19,29 | 19,47 | 58 | 2.972.878 |
| 7/7/2016 | 17,97 | 18,79 | +3,93% | 16,96 | 18,79 | 18,32 | 18,38 | 18,79 | 34 | 1.632.004 |
| 6/7/2016 | 17,80 | 18,08 | +1,23% | 17,50 | 18,08 | 17,91 | 18,00 | 18,08 | 50 | 3.242.614 |
| 5/7/2016 | 18,20 | 17,86 | -1,92% | 17,65 | 18,42 | 17,84 | 17,02 | 17,86 | 50 | 2.725.527 |
| 4/7/2016 | 18,03 | 18,21 | +0,94% | 17,88 | 18,21 | 18,10 | 17,90 | 18,21 | 32 | 1.487.875 |
| 1/7/2016 | 18,67 | 18,04 | -2,49% | 17,96 | 18,67 | 18,20 | 17,96 | 18,04 | 75 | 4.492.646 |
| 30/6/2016 | 18,20 | 18,50 | +1,65% | 18,20 | 18,85 | 18,56 | 18,50 | 19,49 | 61 | 3.954.100 |
| 29/6/2016 | 18,39 | 18,20 | +0,28% | 18,10 | 18,51 | 18,24 | 17,03 | 18,20 | 47 | 2.939.641 |
| 28/6/2016 | 18,77 | 18,15 | -2,10% | 17,97 | 18,86 | 18,30 | 17,96 | 18,15 | 32 | 1.796.385 |
| 27/6/2016 | 19,47 | 18,54 | +3,00% | 18,12 | 19,47 | 18,48 | 18,60 | 19,50 | 54 | 2.443.218 |
| 24/6/2016 | 18,37 | 18,00 | -3,69% | 17,80 | 18,39 | 18,26 | 17,95 | 18,89 | 29 | 1.670.947 |
| 23/6/2016 | 18,77 | 18,69 | +1,03% | 18,54 | 18,77 | 18,64 | 18,69 | 18,90 | 28 | 1.180.415 |
| 22/6/2016 | 18,10 | 18,50 | +3,12% | 18,02 | 18,74 | 18,42 | 18,45 | 18,50 | 59 | 3.028.461 |
| 21/6/2016 | 17,01 | 17,94 | -1,43% | 17,01 | 18,60 | 18,13 | 17,94 | 18,27 | 53 | 2.440.961 |
| 20/6/2016 | 18,11 | 18,20 | +1,68% | 17,03 | 18,80 | 18,43 | 18,20 | 18,42 | 44 | 1.651.323 |
| 17/6/2016 | 18,66 | 17,90 | -1,86% | 17,74 | 18,68 | 17,97 | 17,74 | 17,90 | 59 | 2.886.669 |
| 16/6/2016 | 16,91 | 18,24 | +5,07% | 16,91 | 18,24 | 17,94 | 17,99 | 18,40 | 65 | 3.082.525 |
| 15/6/2016 | 16,60 | 17,36 | +5,08% | 16,59 | 17,54 | 17,26 | 16,12 | 17,36 | 25 | 1.181.073 |
| 14/6/2016 | 17,76 | 16,52 | -4,29% | 16,09 | 17,76 | 16,45 | 16,31 | 16,52 | 77 | 4.151.443 |
| 13/6/2016 | 16,98 | 17,26 | +1,53% | 16,68 | 17,26 | 17,09 | 17,08 | 17,26 | 51 | 2.907.604 |
| 10/6/2016 | 17,33 | 17,00 | -3,57% | 17,00 | 17,37 | 17,26 | 17,00 | 18,00 | 35 | 2.423.325 |
| 9/6/2016 | 17,91 | 17,63 | -2,06% | 17,40 | 17,91 | 17,65 | 17,63 | 17,75 | 68 | 4.457.506 |
| 8/6/2016 | 17,58 | 18,00 | +4,35% | 17,50 | 18,10 | 17,90 | 16,55 | 18,00 | 70 | 3.797.160 |
| 7/6/2016 | 16,65 | 17,25 | +1,47% | 16,65 | 17,47 | 17,20 | 17,25 | 17,31 | 70 | 3.030.216 |
| 6/6/2016 | 16,58 | 17,00 | +3,60% | 16,40 | 17,00 | 16,79 | 16,79 | 17,00 | 39 | 2.213.802 |
| 3/6/2016 | 16,76 | 16,41 | -0,61% | 16,33 | 16,84 | 16,50 | 15,01 | 16,41 | 25 | 1.120.543 |
| 2/6/2016 | 16,25 | 16,51 | +1,29% | 16,06 | 16,62 | 16,37 | 15,21 | 16,51 | 50 | 2.824.712 |
| 1/6/2016 | 15,48 | 16,30 | +5,16% | 15,19 | 16,35 | 15,97 | 15,15 | 16,30 | 61 | 2.882.499 |
| 31/5/2016 | 15,77 | 15,50 | -1,59% | 15,49 | 15,89 | 15,58 | 15,31 | 15,50 | 61 | 2.823.087 |
| 30/5/2016 | 15,28 | 15,75 | +2,94% | 15,27 | 15,88 | 15,61 | 15,75 | 15,88 | 55 | 2.725.671 |
| 27/5/2016 | 16,40 | 15,30 | -7,55% | 14,92 | 16,40 | 15,35 | 14,96 | 15,30 | 60 | 2.940.207 |
| 25/5/2016 | 16,81 | 16,55 | +3,31% | 16,34 | 17,00 | 16,57 | 16,37 | 17,00 | 31 | 1.440.553 |
| 24/5/2016 | 16,47 | 16,02 | +0,75% | 15,75 | 16,47 | 16,13 | 16,02 | 16,98 | 57 | 2.073.653 |
| 23/5/2016 | 16,41 | 15,90 | -0,06% | 15,90 | 16,65 | 16,07 | 15,80 | 15,90 | 42 | 1.612.058 |
| 20/5/2016 | 16,75 | 15,91 | -4,67% | 15,91 | 16,75 | 16,36 | 15,91 | 16,80 | 26 | 1.201.039 |
| 19/5/2016 | 16,13 | 16,69 | +3,41% | 15,70 | 16,70 | 16,45 | 16,69 | 16,77 | 69 | 2.971.749 |
| 18/5/2016 | 15,60 | 16,14 | +5,49% | 15,16 | 16,15 | 15,90 | 15,53 | 16,14 | 61 | 2.927.562 |
| 17/5/2016 | 15,97 | 15,30 | -0,13% | 15,13 | 15,97 | 15,33 | 15,30 | 15,60 | 30 | 1.332.699 |
| 16/5/2016 | 15,38 | 15,32 | -2,48% | 15,07 | 15,73 | 15,43 | 15,17 | 15,32 | 44 | 1.893.410 |
| 13/5/2016 | 15,78 | 15,71 | -0,76% | 15,42 | 15,78 | 15,60 | 15,03 | 15,71 | 43 | 1.823.219 |
| 12/5/2016 | 15,22 | 15,83 | +5,60% | 15,22 | 16,03 | 15,88 | 15,83 | 15,92 | 44 | 1.508.658 |
| 11/5/2016 | 15,67 | 14,99 | -2,15% | 14,97 | 15,67 | 15,22 | 14,99 | 15,15 | 47 | 2.066.899 |
| 10/5/2016 | 14,35 | 15,32 | +6,91% | 14,35 | 15,55 | 15,36 | 15,32 | 15,99 | 65 | 2.929.471 |
| 9/5/2016 | 13,65 | 14,33 | +5,91% | 13,50 | 14,33 | 14,13 | 13,12 | 14,33 | 24 | 904.765 |
| 6/5/2016 | 13,55 | 13,53 | +0,07% | 13,45 | 13,68 | 13,56 | 13,53 | 15,08 | 38 | 1.319.490 |
| 5/5/2016 | 14,00 | 13,52 | -2,66% | 13,50 | 15,00 | 13,73 | 13,52 | 14,34 | 28 | 1.103.100 |
| 4/5/2016 | 13,98 | 13,89 | +1,61% | 13,29 | 13,98 | 13,65 | 13,70 | 13,89 | 36 | 1.278.140 |
| 3/5/2016 | 13,88 | 13,67 | -2,29% | 13,43 | 13,88 | 13,62 | 13,67 | 13,80 | 47 | 1.485.166 |
| 2/5/2016 | 14,10 | 13,99 | -6,36% | 13,80 | 14,11 | 13,95 | 13,88 | 13,99 | 39 | 1.416.931 |
| 29/4/2016 | 15,07 | 14,94 | -0,47% | 14,60 | 15,58 | 14,92 | 14,94 | 15,34 | 86 | 2.071.874 |
| 28/4/2016 | 15,29 | 15,01 | +1,15% | 14,90 | 15,29 | 15,01 | 14,95 | 15,01 | 47 | 1.835.254 |
| 27/4/2016 | 15,29 | 14,84 | -1,40% | 14,84 | 15,29 | 15,08 | 14,84 | 15,15 | 45 | 1.134.560 |
| 26/4/2016 | 15,00 | 15,05 | -0,99% | 14,82 | 15,05 | 14,94 | 14,95 | 15,05 | 43 | 1.832.505 |
| 25/4/2016 | 14,78 | 15,20 | +1,33% | 14,69 | 15,39 | 14,84 | 14,50 | 15,20 | 46 | 1.661.704 |
| 22/4/2016 | 15,50 | 15,00 | -3,16% | 15,00 | 15,50 | 15,10 | 14,91 | 15,00 | 18 | 649.410 |
| 20/4/2016 | 15,46 | 15,49 | -0,51% | 15,07 | 16,19 | 15,38 | 14,91 | 15,49 | 51 | 1.988.362 |
| 19/4/2016 | 16,97 | 15,57 | +3,73% | 15,38 | 16,97 | 15,49 | 15,02 | 15,57 | 42 | 1.714.215 |
| 18/4/2016 | 16,17 | 15,01 | +3,09% | 14,90 | 16,17 | 15,09 | 14,90 | 15,01 | 58 | 2.319.209 |
| 15/4/2016 | 16,00 | 14,56 | -6,73% | 14,56 | 16,00 | 15,51 | 14,56 | 15,57 | 70 | 3.599.892 |
| 14/4/2016 | 16,08 | 15,61 | -2,44% | 15,59 | 16,08 | 15,72 | 15,61 | 15,99 | 64 | 2.956.534 |
| 13/4/2016 | 15,89 | 16,00 | +2,43% | 15,62 | 16,00 | 15,85 | 15,85 | 16,00 | 82 | 3.996.953 |
| 12/4/2016 | 16,23 | 15,62 | -4,23% | 15,05 | 16,46 | 15,64 | 15,62 | 15,99 | 52 | 1.952.612 |
| 11/4/2016 | 16,40 | 16,31 | +0,18% | 16,19 | 16,62 | 16,35 | 16,31 | 16,48 | 45 | 1.845.051 |
| 8/4/2016 | 16,16 | 16,28 | +2,84% | 16,09 | 16,38 | 16,20 | 15,10 | 16,28 | 68 | 2.635.087 |
| 7/4/2016 | 15,07 | 15,83 | +1,67% | 15,07 | 15,89 | 15,76 | 15,64 | 15,83 | 39 | 1.532.127 |
| 6/4/2016 | 15,59 | 15,57 | -2,69% | 15,01 | 15,98 | 15,69 | 15,57 | 15,76 | 51 | 2.571.904 |
| 5/4/2016 | 15,98 | 16,00 | +7,17% | 14,97 | 16,00 | 15,57 | 15,60 | 16,00 | 53 | 2.046.789 |
| 4/4/2016 | 15,45 | 14,93 | -3,37% | 14,93 | 15,60 | 15,18 | 14,93 | 15,98 | 56 | 2.406.771 |
| 1/4/2016 | 14,72 | 15,45 | +4,04% | 14,72 | 15,49 | 15,29 | 14,86 | 15,45 | 63 | 2.654.237 |
| 31/3/2016 | 14,35 | 14,85 | +9,43% | 14,35 | 14,90 | 14,73 | 14,01 | 14,85 | 153 | 3.088.290 |
| 30/3/2016 | 14,25 | 13,57 | -2,02% | 13,57 | 14,65 | 14,24 | 13,57 | 14,50 | 69 | 2.321.130 |
| 29/3/2016 | 13,81 | 13,85 | +0,36% | 13,04 | 14,17 | 13,82 | 13,85 | 14,24 | 55 | 1.935.569 |
| 28/3/2016 | 13,53 | 13,80 | +3,29% | 13,25 | 13,95 | 13,73 | 13,80 | 14,06 | 37 | 1.080.588 |
| 24/3/2016 | 13,62 | 13,36 | -2,48% | 13,20 | 13,62 | 13,36 | 12,26 | 13,36 | 95 | 1.279.305 |
| 23/3/2016 | 13,46 | 13,70 | +2,24% | 13,25 | 13,82 | 13,62 | 13,70 | 14,83 | 31 | 1.035.716 |
| 22/3/2016 | 14,27 | 13,40 | -1,69% | 13,36 | 14,27 | 13,59 | 12,29 | 13,40 | 59 | 1.063.981 |
| 21/3/2016 | 13,86 | 13,63 | -1,30% | 13,48 | 14,18 | 13,78 | 13,63 | 14,29 | 108 | 1.774.214 |
| 18/3/2016 | 14,23 | 13,81 | -0,65% | 13,55 | 14,23 | 13,79 | 13,60 | 13,81 | 73 | 2.553.525 |
| 17/3/2016 | 13,30 | 13,90 | +3,73% | 13,29 | 14,02 | 13,83 | 13,80 | 13,90 | 175 | 4.229.739 |
| 16/3/2016 | 12,45 | 13,40 | +6,94% | 12,36 | 13,40 | 13,05 | 13,40 | 14,00 | 47 | 1.834.439 |
| 15/3/2016 | 13,18 | 12,53 | -5,08% | 12,50 | 13,18 | 12,69 | 12,53 | 12,68 | 66 | 2.216.109 |
| 14/3/2016 | 14,82 | 13,20 | -11,05% | 13,03 | 14,82 | 13,25 | 13,10 | 13,20 | 59 | 1.216.911 |
| 11/3/2016 | 13,50 | 14,84 | +12,51% | 13,25 | 14,84 | 13,54 | 13,89 | 14,84 | 111 | 3.748.504 |
| 10/3/2016 | 14,80 | 13,19 | -9,47% | 13,19 | 14,88 | 13,73 | 13,19 | 13,55 | 84 | 2.856.229 |
| 9/3/2016 | 14,85 | 14,57 | +0,62% | 14,50 | 14,93 | 14,61 | 14,57 | 14,80 | 59 | 1.956.977 |
| 8/3/2016 | 14,83 | 14,48 | -1,56% | 14,20 | 14,84 | 14,61 | 14,48 | 14,84 | 54 | 1.861.350 |
| 7/3/2016 | 14,45 | 14,71 | +1,31% | 14,20 | 14,81 | 14,52 | 14,71 | 14,83 | 53 | 2.120.883 |
| 4/3/2016 | 14,18 | 14,52 | +8,20% | 14,18 | 16,00 | 14,72 | 14,52 | 14,80 | 139 | 2.322.935 |
| 3/3/2016 | 13,22 | 13,42 | +1,74% | 13,22 | 13,52 | 13,40 | 13,42 | 14,17 | 94 | 1.675.008 |
| 2/3/2016 | 13,18 | 13,19 | +0,08% | 13,02 | 13,22 | 13,11 | 12,52 | 13,19 | 37 | 868.326 |
| 1/3/2016 | 12,90 | 13,18 | +3,21% | 12,90 | 13,22 | 13,06 | 13,03 | 14,17 | 66 | 1.779.295 |
| 29/2/2016 | 13,18 | 12,77 | -0,70% | 12,77 | 13,18 | 12,83 | 12,77 | 12,89 | 67 | 1.939.797 |
| 26/2/2016 | 13,18 | 12,86 | +4,05% | 12,45 | 13,18 | 12,71 | 12,71 | 12,86 | 56 | 1.754.861 |
| 25/2/2016 | 12,89 | 12,36 | -4,19% | 12,36 | 12,89 | 12,61 | 12,36 | 13,19 | 27 | 773.555 |
| 24/2/2016 | 12,79 | 12,90 | +0,86% | 12,37 | 12,90 | 12,69 | 12,31 | 12,90 | 70 | 1.829.425 |
| 23/2/2016 | 12,60 | 12,79 | -1,62% | 12,60 | 13,01 | 12,89 | 12,79 | 12,90 | 62 | 2.294.814 |
| 22/2/2016 | 13,14 | 13,00 | -1,44% | 12,52 | 13,37 | 13,13 | 13,00 | 13,06 | 49 | 2.037.374 |
| 19/2/2016 | 12,71 | 13,19 | +4,35% | 12,71 | 13,19 | 13,02 | 13,02 | 13,19 | 50 | 1.291.063 |
| 18/2/2016 | 12,94 | 12,64 | -3,51% | 12,64 | 13,10 | 12,89 | 12,64 | 12,91 | 45 | 1.922.793 |
| 17/2/2016 | 12,94 | 13,10 | +2,34% | 12,60 | 13,10 | 12,90 | 12,87 | 13,10 | 56 | 2.195.901 |
| 16/2/2016 | 12,48 | 12,80 | +0,79% | 12,00 | 12,82 | 12,68 | 12,65 | 12,80 | 26 | 703.868 |
| 15/2/2016 | 12,74 | 12,70 | +4,18% | 12,42 | 12,80 | 12,54 | 12,41 | 12,70 | 55 | 1.489.546 |
| 12/2/2016 | 12,45 | 12,19 | -13,91% | 11,99 | 12,77 | 12,26 | 12,19 | 13,98 | 61 | 1.899.349 |
| 11/2/2016 | 12,69 | 14,16 | +16,16% | 12,21 | 14,16 | 12,38 | 12,01 | 14,16 | 90 | 1.778.604 |
| 10/2/2016 | 12,06 | 12,19 | -4,91% | 12,06 | 13,10 | 12,82 | 12,19 | 12,69 | 66 | 1.973.048 |
| 5/2/2016 | 13,12 | 12,82 | -0,62% | 12,82 | 13,46 | 13,11 | 12,82 | 13,00 | 99 | 3.045.819 |
| 4/2/2016 | 13,05 | 12,90 | +3,70% | 12,90 | 13,34 | 13,12 | 12,09 | 12,90 | 82 | 2.574.423 |
| 3/2/2016 | 13,35 | 12,44 | -5,83% | 12,44 | 13,35 | 13,02 | 12,44 | 13,05 | 53 | 1.865.895 |
| 2/2/2016 | 13,99 | 13,21 | -5,44% | 13,21 | 14,12 | 13,64 | 13,21 | 13,57 | 57 | 2.479.911 |
| 1/2/2016 | 13,20 | 13,97 | +2,27% | 13,14 | 14,00 | 13,76 | 13,97 | 14,12 | 67 | 1.910.252 |
| 29/1/2016 | 12,84 | 13,66 | +9,63% | 12,80 | 13,66 | 13,37 | 13,28 | 13,66 | 65 | 2.452.242 |
| 28/1/2016 | 12,33 | 12,46 | +3,40% | 12,31 | 12,74 | 12,46 | 12,46 | 12,80 | 53 | 1.583.279 |
| 27/1/2016 | 12,55 | 12,05 | -6,59% | 12,05 | 12,65 | 12,45 | 12,05 | 12,63 | 39 | 1.085.694 |
| 26/1/2016 | 12,89 | 12,90 | +3,12% | 12,35 | 12,90 | 12,46 | 12,53 | 12,90 | 38 | 1.226.723 |
| 22/1/2016 | 12,75 | 12,51 | +4,16% | 12,51 | 12,85 | 12,71 | 12,51 | 12,78 | 53 | 787.026 |
| 21/1/2016 | 12,49 | 12,01 | -0,08% | 12,01 | 12,71 | 12,56 | 12,01 | 12,72 | 84 | 1.315.463 |
| 20/1/2016 | 12,42 | 12,02 | -7,82% | 12,02 | 13,32 | 12,37 | 12,02 | 13,32 | 71 | 1.743.868 |
| 19/1/2016 | 13,16 | 13,04 | +0,38% | 12,42 | 13,16 | 12,62 | 12,50 | 13,04 | 50 | 1.520.140 |
| 18/1/2016 | 13,96 | 12,99 | -5,87% | 12,99 | 13,96 | 13,22 | 12,99 | 14,17 | 27 | 781.566 |
| 15/1/2016 | 13,98 | 13,80 | -0,79% | 13,69 | 14,11 | 13,87 | 13,80 | 13,89 | 40 | 1.437.026 |
| 14/1/2016 | 14,17 | 13,91 | +3,27% | 13,08 | 14,17 | 13,93 | 13,91 | 14,30 | 42 | 1.592.881 |
| 13/1/2016 | 14,25 | 13,47 | -1,75% | 13,47 | 14,30 | 14,05 | 13,47 | 15,19 | 45 | 1.537.985 |
| 12/1/2016 | 14,24 | 13,71 | -2,21% | 13,71 | 14,58 | 14,17 | 13,71 | 14,13 | 76 | 2.407.505 |
| 11/1/2016 | 13,73 | 14,02 | +3,77% | 13,73 | 14,16 | 13,97 | 14,02 | 14,98 | 29 | 1.139.180 |
| 8/1/2016 | 13,90 | 13,51 | +0,07% | 13,51 | 13,90 | 13,70 | 13,51 | 13,70 | 32 | 1.248.521 |
| 7/1/2016 | 13,81 | 13,50 | -5,99% | 13,50 | 13,87 | 13,73 | 13,50 | 13,87 | 25 | 874.619 |
| 6/1/2016 | 14,05 | 14,36 | +1,13% | 14,04 | 14,43 | 14,18 | 13,64 | 14,36 | 46 | 1.384.290 |
| 5/1/2016 | 13,51 | 14,20 | +3,20% | 13,51 | 14,98 | 14,08 | 13,86 | 14,20 | 81 | 960.796 |
| 4/1/2016 | 14,05 | 13,76 | +5,20% | 13,08 | 14,07 | 13,64 | 13,08 | 13,76 | 54 | 1.751.867 |
| 30/12/2015 | 14,05 | 13,08 | -6,50% | 13,07 | 14,05 | 13,53 | 13,08 | 15,51 | 25 | 753.669 |
| 29/12/2015 | 14,02 | 13,99 | 0,00% | 13,99 | 14,05 | 14,01 | 13,99 | 15,51 | 10 | 376.893 |
| 28/12/2015 | 14,01 | 13,99 | -2,51% | 13,99 | 14,11 | 14,02 | 13,99 | 14,15 | 15 | 538.564 |
| 23/12/2015 | 14,30 | 14,35 | +2,79% | 13,91 | 14,35 | 14,00 | 13,91 | 14,35 | 51 | 1.713.941 |
| 22/12/2015 | 14,00 | 13,96 | -0,29% | 13,96 | 14,05 | 13,99 | 13,96 | 14,07 | 19 | 685.677 |
| 21/12/2015 | 13,78 | 14,00 | +1,74% | 13,70 | 14,14 | 13,98 | 14,00 | 14,14 | 47 | 1.771.891 |
| 18/12/2015 | 13,87 | 13,76 | -2,89% | 13,53 | 14,03 | 13,77 | 13,16 | 13,76 | 62 | 2.187.260 |
| 17/12/2015 | 14,29 | 14,17 | -1,32% | 13,88 | 14,34 | 14,18 | 14,17 | 14,35 | 26 | 1.122.332 |
| 16/12/2015 | 14,50 | 14,36 | -4,96% | 13,25 | 14,54 | 14,00 | 14,05 | 14,36 | 55 | 1.739.924 |
| 15/12/2015 | 15,05 | 15,11 | +0,73% | 14,70 | 15,16 | 15,00 | 15,00 | 15,11 | 70 | 3.066.530 |
| 14/12/2015 | 14,65 | 15,00 | +2,32% | 14,46 | 15,00 | 14,84 | 14,91 | 15,00 | 40 | 1.079.014 |
| 11/12/2015 | 14,90 | 14,66 | -3,81% | 14,31 | 15,50 | 14,91 | 14,66 | 15,12 | 135 | 3.229.522 |
| 10/12/2015 | 15,30 | 15,24 | -1,87% | 14,85 | 15,30 | 15,08 | 14,50 | 15,24 | 114 | 3.267.628 |
| 9/12/2015 | 15,44 | 15,53 | +3,19% | 15,04 | 15,69 | 15,34 | 14,03 | 15,53 | 93 | 1.926.810 |
| 8/12/2015 | 14,80 | 15,05 | -0,53% | 14,01 | 15,15 | 14,90 | 14,01 | 15,05 | 56 | 1.355.208 |
| 7/12/2015 | 14,81 | 15,13 | +2,02% | 14,81 | 15,71 | 15,23 | 14,80 | 15,16 | 76 | 2.016.877 |
| 4/12/2015 | 15,05 | 14,83 | -1,79% | 14,80 | 15,10 | 14,97 | 14,83 | 15,32 | 43 | 1.930.712 |
| 3/12/2015 | 15,03 | 15,10 | +2,72% | 15,00 | 15,22 | 15,11 | 15,09 | 15,21 | 89 | 4.092.327 |
| 2/12/2015 | 14,67 | 14,70 | +1,38% | 14,67 | 15,14 | 14,84 | 14,70 | 16,11 | 50 | 1.724.083 |
| 1/12/2015 | 14,99 | 14,50 | -3,33% | 14,50 | 14,99 | 14,64 | 14,50 | 14,60 | 67 | 2.329.007 |
| 30/11/2015 | 15,60 | 15,00 | -3,85% | 14,90 | 15,62 | 15,18 | 14,77 | 15,00 | 85 | 3.367.636 |
| 27/11/2015 | 16,00 | 15,60 | -2,26% | 15,60 | 16,10 | 15,82 | 15,60 | 15,73 | 79 | 2.567.765 |
| 26/11/2015 | 16,32 | 15,96 | -2,98% | 15,87 | 16,32 | 15,98 | 15,96 | 16,15 | 31 | 960.976 |
| 25/11/2015 | 16,50 | 16,45 | -3,80% | 16,02 | 16,50 | 16,22 | 16,09 | 16,45 | 80 | 2.827.759 |
| 24/11/2015 | 17,40 | 17,10 | -1,95% | 17,09 | 17,50 | 17,21 | 17,10 | 17,37 | 80 | 2.748.186 |
| 23/11/2015 | 17,75 | 17,44 | -3,06% | 17,22 | 17,95 | 17,59 | 17,44 | 17,74 | 74 | 2.679.078 |
| 19/11/2015 | 17,62 | 17,99 | +4,53% | 17,29 | 17,99 | 17,51 | 17,30 | 17,99 | 67 | 2.583.349 |
| 18/11/2015 | 16,73 | 17,21 | +2,32% | 16,73 | 17,67 | 17,26 | 17,12 | 17,21 | 94 | 3.034.485 |
| 17/11/2015 | 16,83 | 16,82 | +0,72% | 16,53 | 16,91 | 16,81 | 16,82 | 16,98 | 68 | 2.476.199 |
| 16/11/2015 | 16,70 | 16,70 | -0,89% | 15,56 | 16,90 | 16,70 | 16,68 | 16,70 | 92 | 2.645.283 |
| 13/11/2015 | 16,30 | 16,85 | +2,12% | 16,30 | 16,86 | 16,67 | 16,59 | 16,85 | 58 | 2.916.896 |
| 12/11/2015 | 16,37 | 16,50 | +1,54% | 16,03 | 16,82 | 16,32 | 16,50 | 16,97 | 57 | 2.829.651 |
| 11/11/2015 | 15,81 | 16,25 | -0,91% | 15,81 | 16,28 | 16,11 | 16,00 | 16,25 | 62 | 2.995.678 |
| 10/11/2015 | 16,02 | 16,40 | +0,74% | 15,51 | 16,40 | 15,81 | 15,55 | 16,40 | 54 | 1.940.673 |
| 9/11/2015 | 16,28 | 16,28 | -0,85% | 15,95 | 16,53 | 16,21 | 16,28 | 16,57 | 64 | 2.370.277 |
| 6/11/2015 | 16,85 | 16,42 | -2,61% | 16,42 | 17,08 | 16,70 | 15,95 | 16,60 | 69 | 1.994.034 |
| 5/11/2015 | 16,45 | 16,86 | +4,66% | 16,23 | 16,93 | 16,66 | 16,50 | 16,86 | 94 | 3.339.326 |
| 4/11/2015 | 16,17 | 16,11 | +0,62% | 16,00 | 16,40 | 16,18 | 15,06 | 16,11 | 99 | 3.086.863 |
| 3/11/2015 | 16,03 | 16,01 | +0,69% | 15,93 | 16,11 | 16,04 | 15,85 | 16,01 | 86 | 3.128.611 |
| 30/10/2015 | 16,87 | 15,90 | +2,58% | 15,61 | 16,87 | 15,90 | 15,90 | 16,25 | 65 | 2.067.528 |
| 29/10/2015 | 15,26 | 15,50 | -0,64% | 15,25 | 16,88 | 15,94 | 15,50 | 16,02 | 58 | 2.239.835 |
| 28/10/2015 | 15,90 | 15,60 | -1,89% | 15,60 | 16,01 | 15,84 | 15,60 | 16,92 | 68 | 2.238.499 |
| 27/10/2015 | 16,02 | 15,90 | -2,75% | 15,81 | 16,11 | 15,87 | 15,81 | 15,90 | 55 | 1.706.372 |
| 26/10/2015 | 16,17 | 16,35 | -3,37% | 15,81 | 16,35 | 15,97 | 15,25 | 16,35 | 44 | 1.341.955 |
| 23/10/2015 | 15,60 | 16,92 | +8,81% | 15,44 | 16,92 | 15,86 | 15,72 | 16,92 | 63 | 2.533.650 |
| 22/10/2015 | 15,93 | 15,55 | -2,32% | 15,14 | 16,35 | 15,82 | 15,29 | 16,12 | 72 | 2.279.503 |
| 21/10/2015 | 15,89 | 15,92 | +2,58% | 15,50 | 16,02 | 15,90 | 15,92 | 16,86 | 48 | 1.566.783 |
| 20/10/2015 | 15,99 | 15,52 | -9,19% | 15,36 | 16,30 | 15,77 | 15,52 | 15,70 | 76 | 2.318.154 |
| 19/10/2015 | 16,90 | 17,09 | +1,12% | 16,80 | 17,80 | 17,25 | 16,96 | 17,09 | 66 | 1.853.239 |
| 16/10/2015 | 16,67 | 16,90 | -4,52% | 16,50 | 16,90 | 16,75 | 16,32 | 16,90 | 68 | 2.310.310 |
| 15/10/2015 | 16,73 | 17,70 | +4,30% | 16,60 | 17,70 | 17,06 | 16,48 | 17,70 | 68 | 2.238.732 |
| 14/10/2015 | 16,70 | 16,97 | +2,66% | 16,70 | 17,02 | 16,87 | 16,31 | 16,97 | 67 | 2.081.893 |
| 13/10/2015 | 17,50 | 16,53 | -4,45% | 16,27 | 17,50 | 16,49 | 16,35 | 16,53 | 107 | 2.981.527 |
| 9/10/2015 | 17,24 | 17,30 | +4,41% | 16,71 | 17,46 | 17,11 | 16,20 | 17,30 | 59 | 2.551.438 |
| 8/10/2015 | 16,65 | 16,57 | -1,37% | 16,57 | 17,00 | 16,73 | 16,57 | 16,96 | 58 | 2.242.071 |
| 7/10/2015 | 17,25 | 16,80 | +1,02% | 16,24 | 17,25 | 16,70 | 16,26 | 16,80 | 103 | 3.249.781 |
| 6/10/2015 | 16,49 | 16,63 | +0,79% | 16,10 | 17,24 | 16,59 | 16,63 | 17,00 | 88 | 2.405.204 |
| 5/10/2015 | 16,50 | 16,50 | +7,49% | 15,77 | 16,50 | 16,09 | 16,38 | 16,50 | 55 | 1.640.450 |
| 2/10/2015 | 14,98 | 15,35 | +2,88% | 14,74 | 15,58 | 15,22 | 15,35 | 15,58 | 90 | 2.954.434 |
| 1/10/2015 | 15,25 | 14,92 | -2,10% | 14,57 | 15,25 | 14,79 | 14,05 | 14,92 | 39 | 736.894 |
| 30/9/2015 | 14,88 | 15,24 | +5,10% | 14,62 | 15,24 | 14,81 | 14,00 | 15,24 | 54 | 2.574.865 |
| 29/9/2015 | 14,77 | 14,50 | -1,36% | 14,50 | 14,84 | 14,71 | 14,00 | 14,74 | 62 | 2.521.955 |
| 28/9/2015 | 15,08 | 14,70 | -2,58% | 14,70 | 15,08 | 14,79 | 14,70 | 17,00 | 37 | 1.550.551 |
| 25/9/2015 | 15,66 | 15,09 | -1,89% | 15,09 | 15,66 | 15,28 | 15,09 | 15,50 | 51 | 1.342.176 |
| 24/9/2015 | 15,48 | 15,38 | -0,90% | 15,12 | 15,64 | 15,31 | 15,38 | 15,71 | 134 | 3.312.422 |
| 23/9/2015 | 16,16 | 15,52 | -2,94% | 15,49 | 16,16 | 15,67 | 15,41 | 15,52 | 88 | 2.229.967 |
| 22/9/2015 | 16,36 | 15,99 | -5,10% | 15,85 | 16,36 | 16,03 | 15,99 | 16,18 | 55 | 1.920.521 |
| 21/9/2015 | 16,95 | 16,85 | +1,44% | 16,71 | 17,03 | 16,87 | 16,85 | 17,00 | 23 | 1.012.661 |
| 18/9/2015 | 17,25 | 16,61 | -4,87% | 16,61 | 17,52 | 17,05 | 16,61 | 16,74 | 64 | 1.809.549 |
| 17/9/2015 | 17,10 | 17,46 | +1,45% | 16,84 | 17,88 | 17,49 | 17,46 | 17,80 | 60 | 1.898.450 |
| 16/9/2015 | 17,33 | 17,21 | +3,05% | 16,70 | 17,34 | 17,15 | 17,20 | 17,21 | 81 | 2.742.310 |
| 15/9/2015 | 17,78 | 16,70 | -6,18% | 16,18 | 17,78 | 16,61 | 16,59 | 16,70 | 111 | 3.198.880 |
| 14/9/2015 | 16,81 | 17,80 | +3,01% | 16,81 | 17,80 | 17,51 | 16,96 | 17,80 | 75 | 2.513.369 |
| 11/9/2015 | 16,12 | 17,28 | +1,65% | 16,12 | 17,28 | 16,75 | 16,51 | 17,28 | 50 | 2.020.534 |
| 10/9/2015 | 16,02 | 17,00 | +0,77% | 16,02 | 17,00 | 16,64 | 16,36 | 17,00 | 88 | 2.520.527 |
| 9/9/2015 | 16,51 | 16,87 | +1,08% | 16,51 | 17,05 | 16,85 | 16,50 | 16,98 | 68 | 3.213.639 |
| 8/9/2015 | 17,40 | 16,69 | +2,46% | 16,10 | 17,40 | 16,60 | 16,15 | 16,69 | 76 | 1.957.651 |
| 4/9/2015 | 16,55 | 16,29 | -1,33% | 16,29 | 17,15 | 16,79 | 16,25 | 16,29 | 70 | 2.161.471 |
| 3/9/2015 | 16,30 | 16,51 | +0,73% | 16,30 | 16,75 | 16,49 | 16,51 | 17,79 | 117 | 3.271.868 |
| 2/9/2015 | 17,07 | 16,39 | -3,59% | 16,26 | 17,17 | 16,58 | 16,39 | 18,19 | 64 | 2.289.165 |
| 1/9/2015 | 16,80 | 17,00 | 0,00% | 16,38 | 17,14 | 16,87 | 16,69 | 17,00 | 104 | 2.713.611 |
| 31/8/2015 | 17,50 | 17,00 | -4,97% | 16,81 | 17,50 | 17,11 | 16,81 | 17,00 | 94 | 3.391.396 |
| 28/8/2015 | 18,00 | 17,89 | -0,61% | 17,37 | 18,00 | 17,65 | 17,17 | 17,89 | 99 | 2.660.834 |
| 27/8/2015 | 18,08 | 18,00 | 0,00% | 17,72 | 18,11 | 17,95 | 17,75 | 18,00 | 70 | 1.466.938 |
| 26/8/2015 | 18,79 | 18,00 | 0,00% | 17,65 | 18,79 | 17,95 | 18,00 | 18,20 | 124 | 3.662.540 |
| 25/8/2015 | 18,06 | 18,00 | +2,10% | 17,83 | 18,25 | 17,99 | 18,00 | 18,21 | 86 | 2.430.816 |
| 24/8/2015 | 18,28 | 17,63 | -6,37% | 17,20 | 18,28 | 17,63 | 17,33 | 17,63 | 181 | 4.829.740 |
| 21/8/2015 | 19,20 | 18,83 | -2,94% | 18,49 | 19,20 | 18,77 | 18,70 | 18,83 | 113 | 3.345.741 |
| 20/8/2015 | 18,75 | 19,40 | +3,08% | 18,31 | 19,46 | 19,05 | 19,40 | 19,80 | 106 | 4.294.598 |
| 19/8/2015 | 19,00 | 18,82 | -2,79% | 18,40 | 19,00 | 18,72 | 18,40 | 18,89 | 73 | 1.968.275 |
| 18/8/2015 | 19,80 | 19,36 | -9,62% | 19,27 | 19,96 | 19,51 | 19,22 | 19,36 | 55 | 2.312.813 |
| 17/8/2015 | 19,40 | 21,42 | +11,27% | 19,40 | 21,42 | 20,00 | 21,42 | 21,95 | 31 | 1.074.892 |
| 14/8/2015 | 20,10 | 19,25 | +0,84% | 19,25 | 20,73 | 20,08 | 19,25 | 19,49 | 95 | 2.492.110 |
| 13/8/2015 | 19,26 | 19,09 | +1,17% | 18,68 | 20,05 | 19,67 | 19,09 | 20,07 | 90 | 2.833.546 |
| 12/8/2015 | 18,90 | 18,87 | +0,16% | 18,82 | 19,16 | 18,94 | 18,75 | 18,87 | 112 | 3.164.113 |
| 11/8/2015 | 18,84 | 18,84 | -1,98% | 18,84 | 19,22 | 18,97 | 18,80 | 19,30 | 123 | 5.750.915 |
| 10/8/2015 | 18,75 | 19,22 | +2,67% | 18,75 | 19,40 | 19,15 | 19,00 | 19,22 | 109 | 3.173.948 |
| 7/8/2015 | 19,04 | 18,72 | -3,26% | 18,72 | 19,10 | 18,85 | 18,72 | 18,91 | 120 | 3.074.945 |
| 6/8/2015 | 19,85 | 19,35 | -3,35% | 19,08 | 19,85 | 19,39 | 19,11 | 19,35 | 66 | 1.819.059 |
| 5/8/2015 | 20,40 | 20,02 | -2,48% | 19,96 | 20,40 | 20,15 | 20,02 | 20,17 | 56 | 2.007.284 |
| 4/8/2015 | 20,70 | 20,53 | -0,19% | 20,34 | 20,72 | 20,46 | 20,30 | 20,53 | 84 | 2.191.392 |
| 3/8/2015 | 20,65 | 20,57 | +0,88% | 20,15 | 20,80 | 20,43 | 20,22 | 20,57 | 144 | 5.137.707 |
| 31/7/2015 | 20,00 | 20,39 | +1,19% | 19,86 | 20,57 | 20,06 | 19,87 | 20,39 | 201 | 11.441.180 |
| 30/7/2015 | 19,80 | 20,15 | +0,65% | 19,52 | 20,16 | 19,95 | 19,93 | 20,15 | 62 | 2.428.891 |
| 29/7/2015 | 19,78 | 20,02 | +0,86% | 19,34 | 20,09 | 19,71 | 20,02 | 20,79 | 93 | 4.234.560 |
| 28/7/2015 | 20,01 | 19,85 | +2,32% | 19,22 | 20,01 | 19,72 | 19,79 | 19,85 | 70 | 3.099.552 |
| 27/7/2015 | 19,00 | 19,40 | -2,61% | 19,00 | 20,01 | 19,50 | 19,40 | 19,51 | 66 | 3.355.166 |
| 24/7/2015 | 20,71 | 19,92 | -5,14% | 19,92 | 20,79 | 20,18 | 19,92 | 20,30 | 75 | 4.269.708 |
| 23/7/2015 | 21,20 | 21,00 | -3,23% | 20,18 | 21,34 | 20,76 | 21,00 | 21,07 | 52 | 2.217.577 |
| 22/7/2015 | 21,92 | 21,70 | -3,51% | 21,70 | 22,48 | 21,87 | 21,70 | 22,02 | 38 | 2.016.746 |
| 21/7/2015 | 21,72 | 22,49 | +1,81% | 21,72 | 22,49 | 22,00 | 21,93 | 22,49 | 36 | 1.991.364 |
| 20/7/2015 | 21,35 | 22,09 | +2,08% | 21,35 | 22,10 | 21,87 | 21,80 | 22,09 | 67 | 2.791.405 |
| 17/7/2015 | 22,74 | 21,64 | -3,18% | 21,35 | 22,74 | 21,79 | 21,31 | 21,64 | 62 | 1.930.753 |
| 16/7/2015 | 22,39 | 22,35 | +0,27% | 21,97 | 22,90 | 22,27 | 21,95 | 22,35 | 113 | 2.462.897 |
| 15/7/2015 | 22,32 | 22,29 | +0,41% | 21,81 | 22,89 | 22,24 | 21,80 | 22,89 | 65 | 2.279.925 |
| 14/7/2015 | 21,75 | 22,20 | +2,26% | 21,75 | 22,91 | 22,01 | 22,20 | 22,91 | 124 | 4.799.198 |
| 13/7/2015 | 22,00 | 21,71 | -0,28% | 21,56 | 22,10 | 21,76 | 21,61 | 21,72 | 598 | 12.671.081 |
| 10/7/2015 | 21,78 | 21,77 | +1,02% | 21,53 | 22,21 | 21,81 | 21,77 | 22,21 | 84 | 3.669.714 |
| 8/7/2015 | 21,85 | 21,55 | -0,42% | 20,03 | 21,97 | 21,54 | 21,55 | 21,56 | 61 | 2.791.772 |
| 7/7/2015 | 22,83 | 21,64 | -2,52% | 21,62 | 22,83 | 21,95 | 21,64 | 22,10 | 72 | 3.719.591 |
| 6/7/2015 | 21,70 | 22,20 | +2,49% | 21,50 | 22,32 | 21,95 | 21,53 | 22,39 | 315 | 5.668.944 |
| 3/7/2015 | 21,18 | 21,66 | +2,36% | 21,08 | 21,66 | 21,41 | 21,40 | 21,66 | 53 | 2.809.931 |
| 2/7/2015 | 20,38 | 21,16 | +4,19% | 20,38 | 21,50 | 20,99 | 21,16 | 22,28 | 73 | 3.349.079 |
| 1/7/2015 | 19,55 | 20,31 | +3,99% | 19,52 | 20,59 | 20,18 | 20,31 | 20,40 | 116 | 5.753.216 |
| 30/6/2015 | 19,41 | 19,53 | +1,67% | 19,29 | 19,61 | 19,49 | 19,53 | 19,90 | 184 | 7.248.164 |
| 29/6/2015 | 19,02 | 19,21 | +1,64% | 18,83 | 19,59 | 19,18 | 19,21 | 19,59 | 62 | 2.402.693 |
| 26/6/2015 | 19,29 | 18,90 | -3,08% | 18,90 | 19,86 | 19,34 | 18,90 | 19,60 | 51 | 1.834.368 |
| 25/6/2015 | 19,55 | 19,50 | -1,47% | 19,11 | 19,55 | 19,32 | 19,18 | 19,50 | 42 | 2.334.592 |
| 24/6/2015 | 19,58 | 19,79 | +2,49% | 19,53 | 19,86 | 19,63 | 19,55 | 19,79 | 37 | 2.378.290 |
| 23/6/2015 | 19,95 | 19,31 | -1,13% | 19,31 | 20,71 | 19,88 | 19,30 | 20,10 | 62 | 2.971.373 |
| 22/6/2015 | 20,06 | 19,53 | -1,36% | 19,52 | 20,06 | 19,89 | 19,53 | 20,03 | 122 | 5.176.984 |
| 19/6/2015 | 19,48 | 19,80 | +1,33% | 19,46 | 20,00 | 19,76 | 19,80 | 20,73 | 62 | 3.820.737 |
| 18/6/2015 | 20,05 | 19,54 | -2,15% | 19,44 | 20,05 | 19,65 | 19,48 | 19,61 | 71 | 3.838.066 |
| 17/6/2015 | 20,81 | 19,97 | -3,06% | 19,90 | 20,81 | 20,26 | 19,80 | 20,00 | 60 | 2.889.446 |
| 16/6/2015 | 21,26 | 20,60 | -2,37% | 20,60 | 21,26 | 21,07 | 20,60 | 21,38 | 26 | 1.281.073 |
| 15/6/2015 | 21,21 | 21,10 | -0,09% | 20,70 | 21,31 | 21,11 | 21,10 | 21,38 | 81 | 2.495.568 |
| 12/6/2015 | 20,26 | 21,12 | +1,98% | 20,26 | 21,13 | 20,89 | 20,67 | 21,20 | 51 | 2.738.853 |
| 11/6/2015 | 21,38 | 20,71 | -0,91% | 20,71 | 21,38 | 21,05 | 20,71 | 20,81 | 58 | 3.090.912 |
| 10/6/2015 | 21,02 | 20,90 | -0,85% | 20,90 | 21,29 | 21,10 | 20,30 | 21,30 | 38 | 1.624.989 |
| 9/6/2015 | 21,40 | 21,08 | -1,03% | 21,08 | 21,49 | 21,25 | 21,08 | 21,20 | 42 | 2.288.158 |
| 8/6/2015 | 21,65 | 21,30 | +1,33% | 21,30 | 21,70 | 21,52 | 21,30 | 21,50 | 136 | 5.878.715 |
| 5/6/2015 | 21,20 | 21,02 | -3,58% | 21,02 | 21,63 | 21,46 | 21,02 | 22,24 | 116 | 5.865.948 |
| 3/6/2015 | 21,71 | 21,80 | +2,73% | 21,25 | 21,80 | 21,43 | 21,53 | 21,80 | 74 | 3.757.734 |
| 2/6/2015 | 21,78 | 21,22 | +0,28% | 21,22 | 21,99 | 21,51 | 21,22 | 21,99 | 546 | 13.939.473 |
| 1/6/2015 | 21,57 | 21,16 | +10,79% | 21,05 | 22,13 | 21,76 | 21,16 | 21,25 | 334 | 18.092.154 |
| 29/5/2015 | 24,49 | 19,10 | -19,24% | 17,90 | 24,49 | 21,51 | 19,00 | 19,10 | 487 | 22.017.313 |
| 28/5/2015 | 23,42 | 23,65 | +1,50% | 22,78 | 23,65 | 23,23 | 23,55 | 23,65 | 46 | 2.802.316 |
| 27/5/2015 | 22,90 | 23,30 | +1,39% | 22,79 | 23,30 | 23,06 | 23,10 | 23,30 | 44 | 2.327.165 |
| 26/5/2015 | 24,00 | 22,98 | -2,96% | 22,86 | 24,00 | 23,13 | 22,87 | 22,99 | 59 | 2.855.315 |
| 25/5/2015 | 23,69 | 23,68 | +4,78% | 23,45 | 23,81 | 23,65 | 23,62 | 23,68 | 112 | 3.032.427 |
| 22/5/2015 | 24,39 | 22,60 | -5,83% | 22,60 | 24,60 | 23,72 | 22,60 | 24,40 | 55 | 3.978.091 |
| 21/5/2015 | 24,00 | 24,00 | -2,04% | 23,75 | 24,36 | 24,06 | 23,80 | 24,00 | 189 | 3.920.394 |
| 20/5/2015 | 24,33 | 24,50 | -4,30% | 23,90 | 24,57 | 24,29 | 23,90 | 24,50 | 47 | 3.180.107 |
| 19/5/2015 | 24,15 | 25,60 | +6,18% | 23,82 | 25,60 | 24,30 | 24,30 | 25,60 | 129 | 3.472.845 |
| 18/5/2015 | 24,50 | 24,11 | -2,86% | 23,90 | 24,60 | 24,19 | 23,59 | 24,11 | 139 | 3.009.432 |
| 15/5/2015 | 25,00 | 24,82 | -1,55% | 24,22 | 25,37 | 24,81 | 24,82 | 25,40 | 210 | 10.693.251 |
| 14/5/2015 | 25,00 | 25,21 | +0,60% | 25,00 | 25,35 | 25,12 | 25,21 | 25,36 | 117 | 9.516.204 |
| 13/5/2015 | 24,67 | 25,06 | +1,54% | 24,44 | 25,06 | 24,84 | 24,79 | 25,06 | 123 | 6.786.357 |
| 12/5/2015 | 24,02 | 24,68 | +0,37% | 23,73 | 24,86 | 24,45 | 24,51 | 24,98 | 153 | 7.819.594 |
| 11/5/2015 | 24,90 | 24,59 | +1,95% | 23,80 | 24,90 | 24,34 | 23,50 | 24,59 | 194 | 5.122.265 |
| 8/5/2015 | 23,70 | 24,12 | +3,03% | 23,70 | 24,97 | 24,30 | 24,12 | 24,69 | 91 | 6.181.900 |
| 7/5/2015 | 24,00 | 23,41 | -4,80% | 23,11 | 24,19 | 23,47 | 23,41 | 24,19 | 77 | 5.265.959 |
| 6/5/2015 | 24,21 | 24,59 | +0,78% | 23,16 | 24,84 | 23,76 | 23,21 | 24,59 | 69 | 3.045.899 |
| 5/5/2015 | 24,46 | 24,40 | +0,83% | 23,98 | 24,85 | 24,25 | 24,21 | 24,40 | 75 | 4.300.768 |
| 4/5/2015 | 24,78 | 24,20 | -4,04% | 23,92 | 24,80 | 24,21 | 24,12 | 24,20 | 122 | 7.071.864 |
| 30/4/2015 | 24,10 | 25,22 | +2,94% | 23,97 | 25,49 | 24,25 | 23,81 | 25,22 | 174 | 7.185.969 |
| 29/4/2015 | 24,40 | 24,50 | -0,73% | 24,03 | 25,49 | 24,36 | 24,36 | 24,50 | 46 | 4.054.058 |
| 28/4/2015 | 25,13 | 24,68 | -2,06% | 24,16 | 25,14 | 24,63 | 24,50 | 24,68 | 82 | 5.310.789 |
| 27/4/2015 | 24,51 | 25,20 | -0,40% | 24,45 | 25,29 | 24,89 | 25,06 | 25,32 | 170 | 8.670.014 |
| 24/4/2015 | 24,28 | 25,30 | -0,78% | 24,01 | 25,30 | 24,28 | 24,00 | 25,30 | 79 | 5.632.582 |
| 23/4/2015 | 24,10 | 25,50 | +5,28% | 23,66 | 25,50 | 24,24 | 23,90 | 25,50 | 52 | 3.019.109 |
| 22/4/2015 | 24,00 | 24,22 | +3,02% | 23,71 | 24,72 | 24,36 | 24,22 | 24,57 | 82 | 6.327.967 |
| 20/4/2015 | 23,80 | 23,51 | -0,04% | 23,31 | 24,48 | 23,85 | 23,33 | 23,51 | 641 | 19.329.498 |
| 17/4/2015 | 23,91 | 23,52 | -3,96% | 23,40 | 23,93 | 23,58 | 23,52 | 23,64 | 47 | 3.518.524 |
| 16/4/2015 | 23,82 | 24,49 | +4,57% | 23,46 | 24,49 | 23,93 | 23,63 | 24,49 | 77 | 3.849.036 |
| 15/4/2015 | 22,99 | 23,42 | +4,09% | 22,99 | 24,00 | 23,69 | 23,42 | 23,98 | 89 | 3.478.965 |
| 14/4/2015 | 23,00 | 22,50 | -3,39% | 22,50 | 23,29 | 22,83 | 22,50 | 23,30 | 71 | 2.982.691 |
| 13/4/2015 | 22,85 | 23,29 | +2,19% | 22,70 | 23,29 | 22,94 | 22,64 | 23,29 | 100 | 3.927.409 |
| 10/4/2015 | 23,00 | 22,79 | -3,72% | 22,75 | 23,50 | 22,96 | 22,79 | 23,55 | 81 | 3.381.653 |
| 9/4/2015 | 23,37 | 23,67 | +2,91% | 22,73 | 23,67 | 23,17 | 22,90 | 23,67 | 65 | 3.843.937 |
| 8/4/2015 | 23,51 | 23,00 | -0,43% | 22,72 | 23,89 | 22,95 | 22,81 | 23,00 | 77 | 6.296.414 |
| 7/4/2015 | 23,71 | 23,10 | -7,49% | 23,10 | 24,14 | 23,42 | 23,10 | 24,15 | 196 | 7.244.390 |
| 6/4/2015 | 23,66 | 24,97 | +3,05% | 23,56 | 24,97 | 24,02 | 23,55 | 24,97 | 649 | 22.613.612 |
| 2/4/2015 | 23,21 | 24,23 | +4,67% | 23,15 | 24,23 | 23,36 | 23,20 | 24,23 | 72 | 2.668.531 |
| 1/4/2015 | 22,98 | 23,15 | -2,53% | 22,94 | 23,89 | 23,38 | 22,51 | 23,43 | 91 | 3.716.062 |
| 31/3/2015 | 22,89 | 23,75 | +3,22% | 22,84 | 23,75 | 22,99 | 22,90 | 23,75 | 438 | 19.256.824 |
| 30/3/2015 | 23,42 | 23,01 | -4,28% | 22,73 | 23,56 | 23,03 | 23,00 | 23,76 | 71 | 2.724.924 |
| 27/3/2015 | 24,00 | 24,04 | -0,08% | 23,00 | 24,04 | 23,57 | 23,13 | 24,04 | 44 | 2.305.241 |
| 26/3/2015 | 24,50 | 24,06 | -2,23% | 23,01 | 24,50 | 23,97 | 24,06 | 24,61 | 78 | 3.452.198 |
| 25/3/2015 | 25,00 | 24,61 | +1,15% | 24,36 | 26,26 | 24,85 | 24,61 | 24,97 | 93 | 4.009.408 |
| 24/3/2015 | 25,57 | 24,33 | -3,64% | 24,33 | 26,25 | 25,03 | 24,33 | 26,24 | 92 | 4.591.021 |
| 23/3/2015 | 25,20 | 25,25 | +1,00% | 24,99 | 26,49 | 25,27 | 25,25 | 25,65 | 58 | 2.844.158 |
| 20/3/2015 | 24,80 | 25,00 | +2,12% | 24,51 | 25,32 | 24,89 | 24,90 | 25,00 | 95 | 4.396.887 |
| 19/3/2015 | 24,98 | 24,48 | -0,69% | 24,09 | 24,98 | 24,41 | 24,48 | 26,49 | 117 | 4.525.820 |
| 18/3/2015 | 24,43 | 24,65 | +0,74% | 24,43 | 24,89 | 24,65 | 24,65 | 25,10 | 128 | 3.580.330 |
| 17/3/2015 | 24,37 | 24,47 | +2,38% | 23,67 | 26,48 | 24,44 | 24,47 | 26,49 | 91 | 4.376.627 |
| 16/3/2015 | 24,11 | 23,90 | -0,83% | 23,30 | 24,11 | 23,69 | 23,23 | 23,90 | 41 | 2.807.757 |
| 13/3/2015 | 23,50 | 24,10 | -2,86% | 23,29 | 24,10 | 23,45 | 23,33 | 24,11 | 65 | 2.912.763 |
| 12/3/2015 | 23,99 | 24,81 | +4,77% | 23,01 | 24,81 | 23,70 | 23,55 | 24,81 | 124 | 2.683.108 |
| 11/3/2015 | 23,80 | 23,68 | -2,55% | 23,36 | 25,94 | 23,88 | 23,67 | 25,95 | 121 | 3.672.823 |
| 10/3/2015 | 23,70 | 24,30 | -1,10% | 21,00 | 24,30 | 23,81 | 23,01 | 24,30 | 70 | 3.138.333 |
| 9/3/2015 | 25,73 | 24,57 | +0,16% | 23,71 | 25,73 | 24,22 | 23,70 | 24,57 | 67 | 2.971.423 |
| 6/3/2015 | 25,41 | 24,53 | -3,46% | 24,50 | 25,41 | 24,94 | 24,53 | 25,00 | 62 | 2.593.950 |
| 5/3/2015 | 25,67 | 25,41 | -0,35% | 24,95 | 25,84 | 25,36 | 24,95 | 25,41 | 53 | 2.279.989 |
| 4/3/2015 | 25,10 | 25,50 | -1,85% | 24,53 | 25,96 | 25,30 | 25,40 | 25,50 | 44 | 2.917.937 |
| 3/3/2015 | 25,79 | 25,98 | +1,68% | 25,21 | 25,98 | 25,60 | 25,65 | 25,98 | 36 | 2.113.208 |
| 2/3/2015 | 25,70 | 25,55 | -1,73% | 24,53 | 25,99 | 25,58 | 24,55 | 25,55 | 77 | 4.152.564 |
| 27/2/2015 | 25,29 | 26,00 | +0,74% | 24,01 | 26,16 | 25,71 | 24,02 | 26,00 | 110 | 4.684.762 |
| 26/2/2015 | 25,28 | 25,81 | +7,50% | 24,51 | 25,99 | 25,69 | 25,30 | 25,81 | 87 | 3.376.175 |
| 25/2/2015 | 24,68 | 24,01 | -3,30% | 24,01 | 25,15 | 24,27 | 24,01 | 25,29 | 41 | 2.478.656 |
| 24/2/2015 | 24,48 | 24,83 | +2,60% | 24,15 | 24,83 | 24,49 | 24,20 | 24,83 | 62 | 3.449.142 |
| 23/2/2015 | 24,31 | 24,20 | -0,37% | 24,00 | 24,51 | 24,27 | 24,20 | 24,60 | 67 | 1.653.226 |
| 20/2/2015 | 23,90 | 24,29 | -0,78% | 23,90 | 24,47 | 24,21 | 24,29 | 24,48 | 59 | 2.423.882 |
| 19/2/2015 | 25,05 | 24,48 | -2,59% | 24,00 | 25,05 | 24,56 | 24,00 | 24,48 | 147 | 4.709.731 |
| 18/2/2015 | 23,38 | 25,13 | +8,65% | 23,26 | 25,16 | 24,57 | 25,00 | 25,13 | 66 | 3.076.713 |
| 13/2/2015 | 23,00 | 23,13 | 0,00% | 23,00 | 23,30 | 23,12 | 23,13 | 23,96 | 30 | 1.487.108 |
| 12/2/2015 | 24,15 | 23,13 | -2,16% | 23,01 | 24,15 | 23,43 | 23,13 | 23,65 | 37 | 2.527.280 |
| 11/2/2015 | 23,58 | 23,64 | +2,69% | 22,87 | 23,64 | 23,13 | 23,01 | 23,64 | 107 | 4.306.162 |
| 10/2/2015 | 22,30 | 23,02 | +4,64% | 22,30 | 23,53 | 23,05 | 23,02 | 23,60 | 140 | 4.760.862 |
| 9/2/2015 | 23,72 | 22,00 | -8,45% | 21,32 | 23,89 | 22,16 | 22,00 | 22,67 | 135 | 4.324.922 |
| 6/2/2015 | 25,15 | 24,03 | -4,26% | 23,12 | 25,15 | 24,10 | 23,31 | 24,03 | 101 | 4.177.050 |
| 5/2/2015 | 26,40 | 25,10 | -5,53% | 23,55 | 26,40 | 24,57 | 24,70 | 25,24 | 205 | 8.105.588 |
| 4/2/2015 | 27,30 | 26,57 | -2,60% | 26,26 | 27,30 | 26,57 | 26,52 | 26,57 | 50 | 2.185.276 |
| 3/2/2015 | 27,10 | 27,28 | +1,45% | 26,71 | 27,30 | 27,06 | 27,00 | 27,28 | 36 | 2.276.333 |
| 2/2/2015 | 26,58 | 26,89 | -5,42% | 26,54 | 27,00 | 26,79 | 26,53 | 26,89 | 75 | 3.534.676 |
| 30/1/2015 | 26,49 | 28,43 | +8,22% | 26,25 | 28,43 | 26,68 | 26,00 | 28,43 | 34 | 2.506.081 |
| 29/1/2015 | 26,73 | 26,27 | -0,83% | 26,27 | 26,87 | 26,55 | 26,27 | 26,88 | 38 | 1.771.183 |
| 28/1/2015 | 27,06 | 26,49 | -1,85% | 26,49 | 27,07 | 26,67 | 26,49 | 30,00 | 58 | 2.814.430 |
| 27/1/2015 | 26,47 | 26,99 | +3,37% | 26,28 | 26,99 | 26,64 | 26,70 | 26,99 | 47 | 2.656.716 |
| 26/1/2015 | 26,60 | 26,11 | -3,26% | 26,11 | 26,69 | 26,47 | 26,11 | 28,98 | 34 | 1.442.330 |
| 23/1/2015 | 26,54 | 26,99 | +2,04% | 26,39 | 27,00 | 26,60 | 25,90 | 26,99 | 47 | 2.652.403 |
| 22/1/2015 | 27,01 | 26,45 | -2,04% | 26,45 | 27,04 | 26,65 | 26,43 | 27,34 | 39 | 1.700.405 |
| 21/1/2015 | 26,80 | 27,00 | -3,54% | 26,67 | 27,52 | 26,91 | 26,51 | 27,00 | 47 | 2.839.021 |
| 20/1/2015 | 27,12 | 27,99 | +1,82% | 26,12 | 27,99 | 26,76 | 26,80 | 27,99 | 34 | 1.129.391 |
| 19/1/2015 | 27,00 | 27,49 | +1,74% | 26,68 | 27,49 | 27,18 | 26,67 | 27,49 | 32 | 1.321.254 |
| 16/1/2015 | 26,39 | 27,02 | -1,67% | 26,39 | 27,60 | 27,14 | 27,02 | 27,35 | 38 | 2.879.960 |
| 15/1/2015 | 26,88 | 27,48 | -0,07% | 26,52 | 27,48 | 26,89 | 26,58 | 27,48 | 19 | 1.974.139 |
| 14/1/2015 | 26,70 | 27,50 | +1,97% | 26,04 | 27,50 | 26,94 | 26,04 | 27,50 | 34 | 2.395.117 |
| 13/1/2015 | 27,00 | 26,97 | +0,97% | 26,02 | 27,00 | 26,48 | 26,02 | 26,97 | 19 | 1.123.139 |
| 12/1/2015 | 26,53 | 26,71 | +0,34% | 26,30 | 26,71 | 26,46 | 26,30 | 26,71 | 21 | 1.071.735 |
| 9/1/2015 | 26,60 | 26,62 | -1,37% | 25,96 | 26,62 | 26,36 | 26,00 | 26,62 | 51 | 1.916.655 |
| 8/1/2015 | 27,00 | 26,99 | +1,12% | 26,35 | 27,15 | 26,80 | 26,00 | 26,99 | 64 | 3.023.798 |
| 7/1/2015 | 27,50 | 26,69 | -0,89% | 26,57 | 27,87 | 26,98 | 26,68 | 27,88 | 68 | 3.307.125 |
| 6/1/2015 | 26,40 | 26,93 | +3,54% | 24,52 | 27,12 | 26,53 | 24,53 | 26,93 | 45 | 3.313.357 |
| 5/1/2015 | 26,47 | 26,01 | -2,44% | 26,01 | 26,75 | 26,49 | 26,01 | 27,19 | 91 | 3.884.022 |
| 2/1/2015 | 27,36 | 26,66 | -1,30% | 26,09 | 27,36 | 26,76 | 26,66 | 27,05 | 37 | 3.045.921 |
| 30/12/2014 | 28,00 | 27,01 | +3,21% | 26,02 | 29,69 | 27,38 | 26,02 | 27,01 | 41 | 2.922.881 |
| 29/12/2014 | 27,50 | 26,17 | -3,00% | 26,17 | 27,99 | 27,08 | 26,17 | 27,97 | 12 | 660.941 |
| 26/12/2014 | 27,22 | 26,98 | -0,70% | 26,98 | 27,50 | 27,29 | 26,98 | 29,32 | 37 | 1.771.209 |
| 23/12/2014 | 26,99 | 27,17 | -0,29% | 26,28 | 27,82 | 27,12 | 27,17 | 28,50 | 48 | 2.143.317 |
| 22/12/2014 | 27,07 | 27,25 | +1,83% | 26,39 | 27,25 | 26,76 | 26,60 | 27,25 | 62 | 2.323.437 |
| 19/12/2014 | 26,77 | 26,76 | -0,85% | 26,40 | 27,42 | 26,86 | 26,76 | 27,00 | 49 | 2.571.379 |
| 18/12/2014 | 27,10 | 26,99 | -0,04% | 26,41 | 27,19 | 26,90 | 26,40 | 26,99 | 56 | 3.476.532 |
| 17/12/2014 | 26,84 | 27,00 | +1,85% | 26,34 | 29,29 | 27,08 | 27,00 | 27,49 | 54 | 2.548.927 |
| 16/12/2014 | 26,28 | 26,51 | -0,04% | 25,86 | 26,90 | 26,46 | 26,32 | 29,31 | 115 | 4.136.420 |
| 15/12/2014 | 27,45 | 26,52 | -2,75% | 26,29 | 29,31 | 27,05 | 26,52 | 29,32 | 178 | 5.491.368 |
| 12/12/2014 | 27,83 | 27,27 | -1,52% | 27,01 | 29,31 | 27,50 | 27,27 | 29,32 | 31 | 1.660.559 |
| 11/12/2014 | 28,00 | 27,69 | -0,32% | 27,31 | 29,30 | 27,78 | 27,69 | 29,30 | 42 | 2.170.435 |
| 10/12/2014 | 27,74 | 27,78 | +0,29% | 27,59 | 28,37 | 27,79 | 27,59 | 27,78 | 89 | 5.161.917 |
| 9/12/2014 | 29,32 | 27,70 | +1,32% | 27,24 | 29,32 | 27,72 | 27,50 | 27,70 | 54 | 3.294.156 |
| 8/12/2014 | 27,31 | 27,34 | +3,09% | 27,31 | 28,99 | 27,77 | 27,34 | 28,97 | 76 | 3.055.449 |
| 5/12/2014 | 27,47 | 26,52 | -2,21% | 26,52 | 27,76 | 27,51 | 26,52 | 27,92 | 24 | 1.594.870 |
| 4/12/2014 | 27,83 | 27,12 | -3,66% | 26,86 | 27,83 | 27,52 | 27,12 | 27,42 | 26 | 2.079.656 |
| 3/12/2014 | 28,15 | 28,15 | -0,88% | 27,55 | 28,15 | 27,83 | 27,60 | 28,15 | 24 | 1.867.967 |
| 2/12/2014 | 27,55 | 28,40 | +1,65% | 26,51 | 28,40 | 27,57 | 26,50 | 28,40 | 43 | 3.554.728 |
| 1/12/2014 | 27,41 | 27,94 | +1,53% | 26,57 | 27,94 | 27,05 | 27,29 | 27,94 | 44 | 3.690.257 |
| 28/11/2014 | 27,51 | 27,52 | -1,54% | 27,51 | 27,78 | 27,64 | 27,52 | 27,91 | 50 | 2.507.947 |
| 27/11/2014 | 27,28 | 27,95 | +2,31% | 27,21 | 27,95 | 27,61 | 26,64 | 27,95 | 107 | 3.398.896 |
| 26/11/2014 | 27,45 | 27,32 | +4,27% | 26,65 | 27,48 | 27,14 | 27,32 | 27,49 | 96 | 3.505.669 |
| 25/11/2014 | 26,75 | 26,20 | -2,82% | 26,20 | 27,40 | 26,95 | 26,20 | 27,17 | 147 | 8.509.939 |
| 24/11/2014 | 26,62 | 26,96 | -0,15% | 26,37 | 26,96 | 26,59 | 26,42 | 26,96 | 171 | 6.471.218 |
| 21/11/2014 | 25,50 | 27,00 | +8,65% | 24,05 | 27,00 | 25,92 | 24,08 | 27,00 | 81 | 4.096.628 |
| 19/11/2014 | 25,55 | 24,85 | -2,43% | 24,85 | 26,09 | 25,44 | 24,85 | 26,89 | 64 | 4.969.901 |
| 18/11/2014 | 25,06 | 25,47 | +6,04% | 24,82 | 26,00 | 25,21 | 25,00 | 25,47 | 66 | 4.702.371 |
| 17/11/2014 | 24,55 | 24,02 | -2,28% | 24,02 | 25,23 | 24,64 | 24,02 | 27,20 | 66 | 2.828.905 |
| 14/11/2014 | 24,34 | 24,58 | -3,72% | 24,09 | 24,63 | 24,39 | 24,31 | 24,55 | 43 | 1.629.286 |
| 13/11/2014 | 24,44 | 25,53 | +4,20% | 24,04 | 25,53 | 24,61 | 24,40 | 25,54 | 53 | 4.001.468 |
| 12/11/2014 | 24,55 | 24,50 | +1,53% | 24,34 | 25,52 | 24,57 | 24,50 | 24,90 | 55 | 2.702.045 |
| 11/11/2014 | 24,80 | 24,13 | -5,48% | 24,12 | 25,04 | 24,59 | 24,13 | 24,99 | 25 | 1.578.541 |
| 10/11/2014 | 24,85 | 25,53 | +1,35% | 24,31 | 25,54 | 24,86 | 24,68 | 25,53 | 29 | 2.001.738 |
| 7/11/2014 | 24,70 | 25,19 | +0,80% | 24,30 | 25,54 | 24,84 | 24,50 | 25,19 | 35 | 2.864.937 |
| 6/11/2014 | 25,50 | 24,99 | -2,65% | 24,89 | 25,54 | 25,19 | 24,50 | 25,00 | 17 | 1.478.676 |
| 5/11/2014 | 25,54 | 25,67 | -0,47% | 25,26 | 26,06 | 25,54 | 25,10 | 25,67 | 47 | 4.910.486 |
| 4/11/2014 | 26,94 | 25,79 | +0,04% | 25,22 | 26,94 | 25,70 | 25,22 | 25,80 | 44 | 3.539.702 |
| 3/11/2014 | 25,40 | 25,78 | +9,66% | 24,86 | 26,31 | 25,69 | 25,30 | 25,78 | 66 | 5.256.218 |
| 31/10/2014 | 25,19 | 23,51 | -5,96% | 23,51 | 25,48 | 25,14 | 23,51 | 25,50 | 35 | 2.234.974 |
| 30/10/2014 | 24,26 | 25,00 | +2,04% | 24,26 | 25,47 | 24,88 | 24,60 | 25,00 | 28 | 2.283.913 |
| 29/10/2014 | 24,94 | 24,50 | -3,69% | 24,35 | 25,05 | 24,66 | 24,50 | 25,48 | 31 | 2.591.111 |
| 28/10/2014 | 24,21 | 25,44 | +6,00% | 24,01 | 25,45 | 24,63 | 24,00 | 25,44 | 29 | 2.121.562 |
| 27/10/2014 | 22,00 | 24,00 | +0,13% | 21,77 | 24,04 | 23,15 | 24,00 | 24,07 | 42 | 3.228.087 |
| 24/10/2014 | 22,60 | 23,97 | +7,44% | 22,60 | 23,97 | 23,35 | 22,85 | 23,97 | 19 | 1.144.169 |
| 23/10/2014 | 22,50 | 22,31 | -8,83% | 22,31 | 23,95 | 22,71 | 22,31 | 23,97 | 16 | 756.536 |
| 22/10/2014 | 23,46 | 24,47 | -1,92% | 22,51 | 24,48 | 23,30 | 22,50 | 24,47 | 31 | 2.302.979 |
| 21/10/2014 | 23,04 | 24,95 | +4,96% | 22,91 | 24,99 | 24,05 | 22,90 | 24,95 | 22 | 969.777 |
| 20/10/2014 | 23,95 | 23,77 | -1,70% | 23,31 | 24,50 | 23,74 | 23,76 | 23,77 | 23 | 2.006.935 |
| 17/10/2014 | 23,96 | 24,18 | +0,83% | 23,51 | 25,49 | 24,08 | 23,90 | 24,18 | 28 | 1.927.294 |
| 16/10/2014 | 23,50 | 23,98 | +0,55% | 23,03 | 24,13 | 23,72 | 23,52 | 23,98 | 34 | 2.738.212 |
| 15/10/2014 | 24,05 | 23,85 | -1,77% | 23,49 | 24,27 | 23,97 | 23,52 | 23,85 | 18 | 1.116.906 |
| 14/10/2014 | 24,51 | 24,28 | -0,94% | 24,02 | 24,70 | 24,31 | 24,01 | 24,28 | 27 | 1.529.498 |
| 13/10/2014 | 24,58 | 24,51 | -2,93% | 24,05 | 25,16 | 24,73 | 24,50 | 27,03 | 21 | 1.506.192 |
| 10/10/2014 | 25,22 | 25,25 | -2,13% | 24,67 | 25,25 | 24,98 | 24,52 | 25,25 | 15 | 809.529 |
| 9/10/2014 | 27,03 | 25,80 | -3,70% | 25,45 | 27,03 | 25,79 | 25,30 | 25,80 | 34 | 2.301.029 |
| 8/10/2014 | 27,02 | 26,79 | -0,74% | 25,19 | 27,02 | 25,98 | 25,30 | 26,79 | 38 | 2.643.517 |
| 7/10/2014 | 25,95 | 26,99 | +4,82% | 25,20 | 26,99 | 25,71 | 25,20 | 26,99 | 35 | 2.224.008 |
| 6/10/2014 | 25,91 | 25,75 | -0,62% | 24,47 | 26,00 | 25,31 | 25,00 | 25,75 | 35 | 2.910.704 |
| 3/10/2014 | 24,51 | 25,91 | +10,35% | 23,02 | 25,91 | 24,14 | 23,79 | 25,91 | 40 | 4.085.578 |
| 2/10/2014 | 23,53 | 23,48 | +0,26% | 23,01 | 25,94 | 23,84 | 23,04 | 24,08 | 34 | 2.531.573 |
| 1/10/2014 | 24,55 | 23,42 | -2,58% | 23,11 | 24,55 | 23,66 | 23,42 | 24,20 | 51 | 3.597.750 |
| 30/9/2014 | 24,48 | 24,04 | +2,25% | 23,03 | 25,50 | 24,09 | 24,04 | 24,10 | 37 | 2.766.673 |
| 29/9/2014 | 23,30 | 23,51 | -1,67% | 23,01 | 24,98 | 23,61 | 23,51 | 24,95 | 23 | 1.593.841 |
| 26/9/2014 | 23,51 | 23,91 | +0,04% | 23,51 | 24,31 | 23,93 | 23,91 | 24,28 | 19 | 1.143.880 |
| 25/9/2014 | 24,99 | 23,90 | -0,87% | 23,71 | 24,99 | 23,99 | 23,90 | 24,14 | 21 | 916.565 |
| 24/9/2014 | 24,08 | 24,11 | -8,67% | 22,04 | 25,98 | 24,14 | 24,11 | 24,50 | 28 | 2.680.583 |
| 23/9/2014 | 24,23 | 26,40 | +7,62% | 24,09 | 26,49 | 24,47 | 24,37 | 26,40 | 32 | 2.800.736 |
| 22/9/2014 | 24,10 | 24,53 | -2,08% | 24,10 | 26,96 | 24,53 | 24,53 | 24,70 | 29 | 2.323.844 |
| 19/9/2014 | 24,92 | 25,05 | +1,46% | 24,90 | 25,75 | 25,07 | 25,05 | 25,13 | 52 | 4.204.648 |
| 18/9/2014 | 25,12 | 24,69 | -4,89% | 24,69 | 26,63 | 25,06 | 24,69 | 26,63 | 45 | 2.921.393 |
| 17/9/2014 | 26,00 | 25,96 | -3,74% | 25,06 | 26,00 | 25,62 | 25,07 | 25,96 | 25 | 1.941.543 |
| 16/9/2014 | 25,19 | 26,97 | +7,75% | 25,19 | 26,97 | 25,61 | 25,42 | 26,97 | 53 | 1.877.857 |
| 15/9/2014 | 25,56 | 25,03 | -0,56% | 25,03 | 25,96 | 25,19 | 25,03 | 25,97 | 30 | 2.358.443 |
| 12/9/2014 | 26,28 | 25,17 | -3,97% | 25,17 | 26,92 | 25,53 | 25,17 | 26,93 | 27 | 1.827.883 |
| 11/9/2014 | 26,96 | 26,21 | -2,82% | 26,21 | 26,96 | 26,51 | 26,21 | 26,97 | 16 | 1.286.065 |
| 10/9/2014 | 26,33 | 26,97 | +3,21% | 26,00 | 26,97 | 26,25 | 25,81 | 26,98 | 29 | 2.172.593 |
| 9/9/2014 | 26,04 | 26,13 | +0,81% | 26,00 | 27,09 | 26,40 | 26,13 | 27,10 | 33 | 1.965.297 |
| 8/9/2014 | 26,67 | 25,92 | -2,70% | 25,92 | 27,32 | 26,39 | 25,92 | 26,99 | 38 | 2.421.191 |
| 5/9/2014 | 26,16 | 26,64 | +2,38% | 26,00 | 27,31 | 26,60 | 26,64 | 27,32 | 34 | 2.601.010 |
| 4/9/2014 | 26,50 | 26,02 | -0,57% | 26,02 | 27,32 | 26,41 | 26,02 | 26,98 | 38 | 4.062.220 |
| 3/9/2014 | 27,05 | 26,17 | -3,57% | 26,17 | 27,28 | 26,73 | 26,17 | 26,59 | 46 | 3.742.882 |
| 2/9/2014 | 27,85 | 27,14 | -2,16% | 26,92 | 27,89 | 27,37 | 26,91 | 27,14 | 31 | 2.751.274 |
| 1/9/2014 | 28,00 | 27,74 | -0,39% | 27,73 | 28,48 | 27,98 | 28,40 | 28,50 | 35 | 2.686.879 |
| 29/8/2014 | 27,82 | 27,85 | -0,39% | 27,61 | 29,24 | 27,97 | 27,72 | 27,85 | 43 | 3.507.338 |
| 28/8/2014 | 27,95 | 27,96 | -0,29% | 27,56 | 28,00 | 27,83 | 27,60 | 27,96 | 30 | 2.569.543 |
| 27/8/2014 | 27,73 | 28,04 | +1,34% | 27,67 | 28,38 | 27,97 | 27,81 | 28,04 | 29 | 2.389.084 |
| 26/8/2014 | 27,88 | 27,67 | -0,90% | 27,41 | 29,24 | 27,68 | 27,67 | 27,94 | 33 | 2.791.157 |
| 25/8/2014 | 27,41 | 27,92 | +1,56% | 27,01 | 27,95 | 27,61 | 27,50 | 27,92 | 41 | 2.535.988 |
| 22/8/2014 | 27,75 | 27,49 | -0,07% | 27,11 | 28,55 | 27,45 | 27,30 | 27,50 | 19 | 2.061.697 |
| 21/8/2014 | 28,00 | 27,51 | -2,62% | 27,50 | 28,00 | 27,69 | 27,50 | 28,56 | 33 | 1.858.390 |
| 20/8/2014 | 27,72 | 28,25 | +1,73% | 27,72 | 28,54 | 28,14 | 28,25 | 28,50 | 42 | 2.845.138 |
| 19/8/2014 | 27,60 | 27,77 | -0,75% | 27,13 | 28,18 | 27,77 | 27,35 | 27,77 | 38 | 3.344.653 |
| 18/8/2014 | 28,20 | 27,98 | +0,97% | 27,77 | 28,20 | 27,95 | 27,80 | 27,98 | 33 | 2.940.910 |
| 15/8/2014 | 27,51 | 27,71 | +2,18% | 27,31 | 29,24 | 27,84 | 27,71 | 29,25 | 42 | 3.981.726 |
| 14/8/2014 | 27,36 | 27,12 | -1,67% | 26,61 | 27,57 | 27,07 | 26,85 | 27,58 | 13 | 1.307.819 |
| 13/8/2014 | 26,55 | 27,58 | +3,22% | 26,35 | 27,58 | 26,79 | 26,57 | 27,58 | 35 | 2.385.933 |
| 12/8/2014 | 26,73 | 26,72 | 0,00% | 26,40 | 27,58 | 26,68 | 26,72 | 27,59 | 32 | 2.903.211 |
| 11/8/2014 | 26,45 | 26,72 | +1,52% | 26,31 | 27,59 | 26,60 | 26,30 | 27,59 | 11 | 635.786 |
| 8/8/2014 | 26,40 | 26,32 | -2,52% | 26,15 | 26,79 | 26,46 | 26,32 | 26,80 | 18 | 1.319.686 |
| 7/8/2014 | 26,58 | 27,00 | +0,97% | 26,26 | 27,00 | 26,57 | 26,25 | 27,00 | 19 | 1.419.099 |
| 6/8/2014 | 26,81 | 26,74 | -2,44% | 26,25 | 27,59 | 26,54 | 26,50 | 27,58 | 18 | 1.494.464 |
| 5/8/2014 | 27,21 | 27,41 | +1,44% | 26,64 | 27,41 | 26,94 | 26,85 | 27,43 | 25 | 2.172.471 |
| 4/8/2014 | 27,30 | 27,02 | +11,19% | 26,60 | 27,58 | 26,94 | 27,02 | 27,58 | 31 | 1.946.469 |
| 1/8/2014 | 26,15 | 24,30 | -11,83% | 24,30 | 27,04 | 25,87 | 24,30 | 27,58 | 26 | 1.868.055 |
| 31/7/2014 | 26,90 | 27,56 | +1,89% | 26,10 | 27,58 | 26,74 | 26,30 | 27,56 | 22 | 1.778.644 |
| 30/7/2014 | 27,59 | 27,05 | -0,99% | 27,00 | 27,59 | 27,12 | 26,94 | 27,40 | 12 | 1.159.561 |
| 29/7/2014 | 27,33 | 27,32 | -0,98% | 27,10 | 27,56 | 27,29 | 27,17 | 27,60 | 22 | 2.328.645 |
| 28/7/2014 | 27,20 | 27,59 | +2,22% | 27,00 | 27,64 | 27,28 | 27,20 | 27,59 | 36 | 2.901.452 |
| 25/7/2014 | 26,95 | 26,99 | +1,28% | 26,39 | 26,99 | 26,62 | 26,40 | 26,99 | 19 | 1.536.170 |
| 24/7/2014 | 27,07 | 26,65 | -0,60% | 26,51 | 27,09 | 26,85 | 26,50 | 29,25 | 24 | 2.896.651 |
| 23/7/2014 | 27,26 | 26,81 | -3,42% | 26,81 | 27,45 | 27,06 | 26,80 | 28,05 | 28 | 3.328.404 |
| 22/7/2014 | 27,99 | 27,76 | +3,50% | 27,10 | 27,99 | 27,37 | 27,30 | 27,76 | 26 | 2.066.970 |
| 21/7/2014 | 27,07 | 26,82 | -7,93% | 26,82 | 28,05 | 27,07 | 26,82 | 27,00 | 27 | 2.103.812 |
| 18/7/2014 | 27,50 | 29,13 | +8,69% | 26,90 | 29,13 | 27,78 | 26,87 | 29,13 | 17 | 1.436.347 |
| 17/7/2014 | 27,51 | 26,80 | -1,87% | 26,06 | 28,16 | 27,55 | 26,80 | 27,45 | 41 | 3.141.007 |
| 16/7/2014 | 26,89 | 27,31 | +1,52% | 26,52 | 28,03 | 27,43 | 27,31 | 28,03 | 17 | 965.661 |
| 15/7/2014 | 27,10 | 26,90 | -2,00% | 25,84 | 27,46 | 26,89 | 26,04 | 26,90 | 22 | 1.923.269 |
| 14/7/2014 | 26,03 | 27,45 | +2,77% | 26,03 | 27,45 | 26,88 | 27,06 | 27,45 | 22 | 1.260.863 |
| 11/7/2014 | 26,79 | 26,71 | -0,67% | 26,60 | 27,60 | 27,02 | 26,71 | 27,27 | 19 | 2.013.308 |
| 10/7/2014 | 26,18 | 26,89 | -0,37% | 25,33 | 27,04 | 26,36 | 26,30 | 26,89 | 22 | 2.017.481 |
| 8/7/2014 | 26,92 | 26,99 | -0,18% | 24,95 | 26,99 | 26,65 | 26,25 | 26,99 | 17 | 1.164.873 |
| 7/7/2014 | 27,04 | 27,04 | 0,00% | 25,95 | 27,04 | 26,72 | 25,94 | 27,04 | 26 | 1.838.611 |
| 4/7/2014 | 26,15 | 27,04 | +2,85% | 26,15 | 27,04 | 26,43 | 26,30 | 27,05 | 16 | 1.221.503 |
| 3/7/2014 | 25,49 | 26,29 | +1,51% | 25,30 | 26,29 | 25,70 | 25,99 | 26,30 | 36 | 4.130.672 |
| 2/7/2014 | 25,72 | 25,90 | +0,62% | 25,32 | 26,29 | 25,73 | 25,31 | 25,90 | 23 | 1.911.827 |
| 1/7/2014 | 25,80 | 25,74 | -1,08% | 25,30 | 26,30 | 25,73 | 25,60 | 26,25 | 29 | 2.845.800 |
| 30/6/2014 | 25,69 | 26,02 | -0,88% | 25,22 | 26,30 | 25,82 | 26,02 | 26,31 | 32 | 3.587.613 |
| 27/6/2014 | 25,80 | 26,25 | +1,82% | 25,11 | 26,25 | 25,59 | 25,11 | 26,25 | 15 | 1.092.914 |
| 26/6/2014 | 25,30 | 25,78 | +0,90% | 25,01 | 26,18 | 25,54 | 25,40 | 26,18 | 17 | 1.790.646 |
| 25/6/2014 | 25,00 | 25,55 | -1,73% | 24,01 | 25,90 | 25,48 | 25,13 | 25,55 | 49 | 4.731.779 |
| 24/6/2014 | 24,78 | 26,00 | +0,78% | 24,78 | 26,19 | 25,63 | 25,60 | 26,00 | 28 | 1.978.929 |
| 23/6/2014 | 24,77 | 25,80 | +3,20% | 24,56 | 25,81 | 25,20 | 25,00 | 25,80 | 23 | 1.530.133 |
| 20/6/2014 | 26,41 | 25,00 | +0,77% | 24,81 | 26,41 | 25,09 | 24,90 | 25,00 | 44 | 3.741.947 |
| 18/6/2014 | 24,90 | 24,81 | +0,40% | 24,55 | 25,14 | 24,80 | 24,80 | 25,14 | 13 | 921.280 |
| 17/6/2014 | 24,65 | 24,71 | +0,82% | 24,60 | 25,15 | 24,83 | 24,40 | 25,15 | 17 | 1.589.484 |
| 16/6/2014 | 24,50 | 24,51 | +1,87% | 24,07 | 25,12 | 24,62 | 24,51 | 24,74 | 39 | 3.282.046 |
| 13/6/2014 | 24,57 | 24,06 | -0,74% | 23,93 | 24,61 | 24,20 | 24,06 | 25,14 | 29 | 2.267.623 |
| 11/6/2014 | 24,29 | 24,24 | +1,85% | 23,82 | 24,54 | 24,11 | 23,95 | 24,24 | 53 | 4.975.974 |
| 10/6/2014 | 23,60 | 23,80 | +0,98% | 22,03 | 24,00 | 23,53 | 23,80 | 25,00 | 65 | 4.849.326 |
| 9/6/2014 | 23,20 | 23,57 | +0,81% | 23,10 | 23,59 | 23,35 | 23,00 | 23,58 | 34 | 3.034.427 |
| 6/6/2014 | 23,25 | 23,38 | +0,56% | 22,86 | 23,39 | 23,03 | 22,85 | 23,38 | 28 | 2.000.238 |
| 5/6/2014 | 23,17 | 23,25 | -0,04% | 22,76 | 23,25 | 23,00 | 22,85 | 23,25 | 21 | 1.311.734 |
| 4/6/2014 | 23,35 | 23,26 | +2,33% | 22,86 | 23,35 | 22,94 | 22,62 | 23,26 | 35 | 2.773.949 |
| 3/6/2014 | 23,20 | 22,73 | -2,70% | 22,72 | 23,34 | 23,01 | 22,73 | 23,34 | 26 | 1.969.676 |
| 2/6/2014 | 24,01 | 23,36 | -0,43% | 23,00 | 24,01 | 23,36 | 23,36 | 23,63 | 49 | 3.415.430 |
| 30/5/2014 | 23,55 | 23,46 | -9,73% | 22,98 | 24,11 | 23,61 | 23,46 | 24,11 | 44 | 3.180.570 |
| 29/5/2014 | 23,80 | 25,99 | +10,08% | 23,51 | 25,99 | 23,90 | 23,71 | 25,99 | 28 | 2.003.103 |
| 28/5/2014 | 24,99 | 23,61 | -0,38% | 23,55 | 24,99 | 23,90 | 23,61 | 24,32 | 40 | 2.727.268 |
| 27/5/2014 | 23,89 | 23,70 | +0,08% | 23,61 | 24,20 | 23,84 | 23,66 | 24,00 | 31 | 2.250.634 |
| 26/5/2014 | 23,54 | 23,68 | +1,11% | 23,29 | 23,88 | 23,69 | 23,66 | 23,88 | 27 | 2.238.872 |
| 23/5/2014 | 23,44 | 23,42 | -0,30% | 23,19 | 23,45 | 23,34 | 23,00 | 23,66 | 32 | 3.746.398 |
| 22/5/2014 | 22,98 | 23,49 | +3,43% | 22,94 | 23,49 | 23,13 | 22,70 | 23,50 | 7 | 777.317 |
| 21/5/2014 | 23,00 | 22,71 | +0,09% | 22,36 | 23,00 | 22,82 | 22,70 | 23,49 | 16 | 588.961 |
| 20/5/2014 | 23,03 | 22,69 | -1,73% | 22,69 | 23,95 | 23,05 | 22,69 | 23,89 | 18 | 1.586.287 |
| 19/5/2014 | 22,80 | 23,09 | +2,35% | 22,52 | 23,09 | 22,78 | 22,51 | 23,09 | 14 | 1.451.647 |
| 16/5/2014 | 23,35 | 22,56 | -1,05% | 22,56 | 23,86 | 23,03 | 22,56 | 23,87 | 23 | 1.443.731 |
| 15/5/2014 | 22,83 | 22,80 | -2,94% | 22,61 | 22,90 | 22,80 | 22,60 | 22,97 | 9 | 825.383 |
| 14/5/2014 | 23,00 | 23,49 | +4,12% | 22,85 | 24,40 | 23,28 | 23,00 | 23,49 | 46 | 2.744.232 |
| 13/5/2014 | 22,00 | 22,56 | +1,35% | 22,00 | 22,56 | 22,33 | 22,01 | 22,56 | 22 | 1.649.521 |
| 12/5/2014 | 22,09 | 22,26 | +3,49% | 22,00 | 22,87 | 22,21 | 22,02 | 22,87 | 20 | 1.439.787 |
| 9/5/2014 | 22,99 | 21,51 | -0,51% | 21,51 | 22,99 | 21,94 | 21,50 | 22,97 | 9 | 693.435 |
| 8/5/2014 | 21,51 | 21,62 | +1,89% | 21,41 | 22,00 | 21,70 | 21,62 | 22,99 | 24 | 1.311.131 |
| 7/5/2014 | 21,50 | 21,22 | -2,62% | 20,22 | 21,88 | 21,43 | 21,22 | 21,84 | 27 | 1.924.761 |
| 6/5/2014 | 21,93 | 21,79 | +5,16% | 21,55 | 21,93 | 21,71 | 21,31 | 21,94 | 15 | 1.244.165 |
| 5/5/2014 | 22,01 | 20,72 | -5,95% | 20,66 | 22,18 | 21,68 | 20,72 | 21,69 | 25 | 1.688.369 |
| 2/5/2014 | 21,70 | 22,03 | -1,96% | 20,01 | 23,55 | 21,90 | 22,03 | 23,50 | 37 | 3.517.703 |
| 30/4/2014 | 21,99 | 22,47 | +4,27% | 21,51 | 22,47 | 21,87 | 21,50 | 22,47 | 26 | 2.467.521 |
| 29/4/2014 | 21,36 | 21,55 | +0,28% | 21,25 | 22,19 | 21,56 | 21,55 | 21,99 | 18 | 1.225.082 |
| 28/4/2014 | 21,36 | 21,49 | -0,14% | 21,17 | 21,49 | 21,29 | 21,20 | 21,50 | 6 | 406.592 |
| 25/4/2014 | 22,06 | 21,52 | -2,93% | 20,79 | 22,20 | 21,60 | 21,30 | 22,29 | 22 | 1.188.326 |
| 24/4/2014 | 23,57 | 22,17 | -0,63% | 20,55 | 23,57 | 22,00 | 22,00 | 22,70 | 15 | 1.027.413 |
| 23/4/2014 | 22,70 | 22,31 | -0,53% | 22,31 | 23,48 | 22,47 | 22,31 | 23,49 | 24 | 1.851.608 |
| 22/4/2014 | 22,86 | 22,43 | -2,98% | 22,02 | 23,55 | 22,90 | 22,43 | 22,97 | 21 | 1.513.693 |
| 17/4/2014 | 23,57 | 23,12 | -1,95% | 22,04 | 23,57 | 22,76 | 22,01 | 23,13 | 21 | 2.007.728 |
| 16/4/2014 | 22,55 | 23,58 | +2,52% | 22,36 | 23,58 | 22,88 | 22,35 | 23,58 | 13 | 869.778 |
| 15/4/2014 | 22,98 | 23,00 | -0,86% | 22,20 | 23,56 | 22,86 | 22,25 | 23,57 | 16 | 683.623 |
| 14/4/2014 | 23,32 | 23,20 | +0,83% | 22,72 | 23,57 | 23,03 | 22,71 | 23,58 | 19 | 1.221.004 |
| 11/4/2014 | 23,15 | 23,01 | +0,04% | 22,38 | 23,57 | 23,09 | 23,00 | 23,58 | 28 | 1.909.851 |
| 10/4/2014 | 22,70 | 23,00 | +0,22% | 22,70 | 23,29 | 23,03 | 23,00 | 23,58 | 12 | 907.128 |
| 9/4/2014 | 22,49 | 22,95 | -1,46% | 22,30 | 23,53 | 22,64 | 22,50 | 23,54 | 13 | 923.941 |
| 8/4/2014 | 22,86 | 23,29 | +0,65% | 22,61 | 23,79 | 23,47 | 22,55 | 23,29 | 33 | 2.991.072 |
| 7/4/2014 | 22,95 | 23,14 | +0,26% | 22,86 | 23,28 | 23,10 | 22,85 | 23,14 | 16 | 799.043 |
| 4/4/2014 | 24,43 | 23,08 | -5,53% | 23,00 | 24,43 | 23,98 | 22,04 | 23,89 | 11 | 541.986 |
| 3/4/2014 | 23,50 | 24,43 | +2,05% | 23,01 | 24,44 | 23,78 | 23,01 | 24,43 | 29 | 1.462.772 |
| 2/4/2014 | 24,43 | 23,94 | +4,77% | 22,76 | 24,43 | 23,19 | 22,80 | 23,94 | 25 | 1.956.274 |
| 1/4/2014 | 22,61 | 22,85 | +0,88% | 22,22 | 23,99 | 22,82 | 22,85 | 23,15 | 20 | 1.647.932 |
| 31/3/2014 | 22,82 | 22,65 | +1,75% | 22,61 | 22,83 | 22,72 | 22,65 | 24,42 | 24 | 1.874.284 |
| 28/3/2014 | 21,01 | 22,26 | -2,54% | 21,01 | 23,99 | 22,75 | 20,73 | 0,00 | 19 | 1.549.382 |
| 27/3/2014 | 21,14 | 22,84 | +0,84% | 21,14 | 23,34 | 22,60 | 21,61 | 22,75 | 31 | 1.744.295 |
| 26/3/2014 | 22,04 | 22,65 | +0,44% | 22,04 | 23,34 | 22,76 | 22,12 | 22,65 | 31 | 2.294.959 |
| 25/3/2014 | 22,58 | 22,55 | +2,13% | 22,40 | 22,62 | 22,48 | 22,04 | 23,32 | 7 | 665.425 |
| 24/3/2014 | 22,48 | 22,08 | +0,32% | 21,60 | 23,29 | 22,10 | 22,08 | 23,28 | 23 | 1.485.462 |
| 21/3/2014 | 21,70 | 22,01 | +0,82% | 20,40 | 22,47 | 22,07 | 22,01 | 22,20 | 30 | 2.298.437 |
| 20/3/2014 | 20,93 | 21,83 | +4,50% | 20,40 | 22,34 | 21,82 | 21,83 | 22,05 | 37 | 2.089.038 |
| 19/3/2014 | 20,64 | 20,89 | +3,78% | 19,52 | 22,00 | 21,02 | 20,89 | 22,01 | 32 | 1.915.010 |
| 18/3/2014 | 20,11 | 20,13 | +1,31% | 20,01 | 21,17 | 20,23 | 20,13 | 21,97 | 23 | 1.800.990 |
| 17/3/2014 | 19,87 | 19,87 | +1,79% | 19,87 | 20,34 | 20,04 | 19,86 | 20,11 | 20 | 1.320.921 |
| 14/3/2014 | 20,00 | 19,52 | -2,93% | 19,52 | 20,21 | 20,02 | 19,52 | 21,73 | 26 | 1.653.911 |
| 13/3/2014 | 20,18 | 20,11 | +0,45% | 20,11 | 20,63 | 20,32 | 20,10 | 20,49 | 9 | 599.698 |
| 12/3/2014 | 20,23 | 20,02 | -1,38% | 19,61 | 21,25 | 20,00 | 20,02 | 21,23 | 12 | 778.184 |
| 11/3/2014 | 21,00 | 20,30 | -7,43% | 20,30 | 21,44 | 20,50 | 20,30 | 21,75 | 26 | 1.355.620 |
| 10/3/2014 | 22,31 | 21,93 | +5,89% | 20,24 | 22,31 | 21,04 | 20,56 | 21,93 | 21 | 1.357.095 |
| 7/3/2014 | 21,24 | 20,71 | -5,26% | 20,71 | 21,84 | 21,12 | 20,70 | 21,88 | 21 | 1.791.274 |
| 6/3/2014 | 20,65 | 21,86 | +1,86% | 20,16 | 21,86 | 21,11 | 21,00 | 21,86 | 25 | 1.945.331 |
| 5/3/2014 | 21,24 | 21,46 | +0,99% | 19,11 | 21,46 | 20,68 | 20,10 | 21,46 | 22 | 1.578.427 |
| 28/2/2014 | 20,00 | 21,25 | +0,19% | 19,59 | 21,87 | 20,90 | 20,00 | 21,25 | 23 | 1.604.432 |
| 27/2/2014 | 19,54 | 21,21 | +5,26% | 19,54 | 21,45 | 21,23 | 21,21 | 21,88 | 24 | 1.351.239 |
| 26/2/2014 | 19,83 | 20,15 | -3,03% | 19,83 | 21,00 | 20,70 | 19,20 | 21,13 | 30 | 1.950.646 |
| 25/2/2014 | 20,00 | 20,78 | +2,87% | 20,00 | 20,96 | 20,62 | 20,45 | 20,97 | 19 | 1.532.564 |
| 24/2/2014 | 20,40 | 20,20 | +0,45% | 20,20 | 20,75 | 20,45 | 19,89 | 20,76 | 20 | 1.327.603 |
| 21/2/2014 | 19,99 | 20,11 | -1,66% | 19,53 | 20,89 | 19,98 | 19,83 | 20,11 | 16 | 727.476 |
| 20/2/2014 | 19,04 | 20,45 | +7,57% | 19,04 | 20,95 | 20,14 | 19,95 | 20,45 | 21 | 944.833 |
| 19/2/2014 | 19,51 | 19,01 | -7,09% | 19,01 | 20,46 | 19,57 | 19,01 | 20,45 | 20 | 1.258.658 |
| 18/2/2014 | 19,80 | 20,46 | +1,34% | 19,36 | 20,71 | 19,68 | 19,50 | 20,46 | 28 | 1.702.402 |
| 17/2/2014 | 20,15 | 20,19 | +1,56% | 19,98 | 20,19 | 20,06 | 19,82 | 20,19 | 9 | 408.821 |
| 14/2/2014 | 20,70 | 19,88 | -5,74% | 19,88 | 20,70 | 20,27 | 19,88 | 20,59 | 24 | 1.532.760 |
| 13/2/2014 | 21,06 | 21,09 | +0,14% | 20,35 | 21,09 | 20,84 | 20,50 | 21,09 | 49 | 1.956.942 |
| 12/2/2014 | 20,67 | 21,06 | +2,73% | 20,67 | 21,06 | 20,82 | 20,79 | 21,06 | 12 | 783.177 |
| 11/2/2014 | 20,26 | 20,50 | -4,21% | 19,86 | 20,90 | 20,51 | 20,50 | 20,74 | 26 | 2.088.339 |
| 10/2/2014 | 20,46 | 21,40 | +2,79% | 19,77 | 21,40 | 20,68 | 20,25 | 21,40 | 15 | 1.131.675 |
| 7/2/2014 | 21,45 | 20,82 | +3,53% | 20,80 | 21,45 | 21,10 | 20,82 | 21,43 | 16 | 1.294.110 |
| 6/2/2014 | 20,80 | 20,11 | -1,95% | 20,11 | 21,22 | 20,66 | 20,11 | 21,41 | 28 | 1.644.583 |
| 5/2/2014 | 21,39 | 20,51 | -4,02% | 20,26 | 21,45 | 20,80 | 20,51 | 21,46 | 17 | 1.217.329 |
| 4/2/2014 | 20,10 | 21,37 | -0,19% | 19,92 | 21,37 | 20,92 | 20,55 | 21,37 | 15 | 699.578 |
| 3/2/2014 | 20,71 | 21,41 | +0,14% | 19,83 | 21,42 | 20,38 | 19,83 | 21,42 | 32 | 2.489.263 |
| 31/1/2014 | 21,41 | 21,38 | +4,14% | 20,10 | 21,41 | 20,63 | 19,76 | 21,38 | 22 | 1.281.369 |
| 30/1/2014 | 20,60 | 20,53 | +3,53% | 19,92 | 21,43 | 20,61 | 20,31 | 21,41 | 18 | 1.099.014 |
| 29/1/2014 | 20,21 | 19,83 | -7,29% | 19,83 | 21,00 | 20,22 | 19,83 | 21,41 | 15 | 928.443 |
| 28/1/2014 | 21,09 | 21,39 | +6,31% | 19,84 | 21,42 | 20,61 | 20,30 | 21,40 | 22 | 1.270.133 |
| 27/1/2014 | 21,10 | 20,12 | -6,59% | 20,12 | 21,45 | 20,95 | 20,12 | 21,45 | 20 | 1.173.651 |
| 24/1/2014 | 20,24 | 21,54 | +3,66% | 20,20 | 21,57 | 21,01 | 20,70 | 21,54 | 21 | 1.464.813 |
| 23/1/2014 | 21,00 | 20,78 | -1,09% | 20,78 | 21,11 | 20,99 | 20,77 | 21,54 | 9 | 814.732 |
| 22/1/2014 | 21,57 | 21,01 | -2,55% | 20,71 | 21,57 | 21,08 | 20,85 | 21,01 | 20 | 1.136.247 |
| 21/1/2014 | 21,57 | 21,56 | +0,47% | 20,46 | 21,57 | 21,25 | 20,85 | 21,56 | 16 | 954.399 |
| 20/1/2014 | 20,59 | 21,46 | -0,09% | 20,58 | 21,46 | 20,84 | 20,23 | 21,46 | 15 | 727.815 |
| 17/1/2014 | 21,00 | 21,48 | +4,78% | 20,50 | 21,48 | 20,95 | 20,35 | 21,48 | 9 | 528.059 |
| 16/1/2014 | 21,05 | 20,50 | -0,24% | 20,27 | 21,48 | 20,93 | 20,27 | 20,90 | 19 | 1.417.040 |
| 15/1/2014 | 20,94 | 20,55 | +3,95% | 20,55 | 21,46 | 21,10 | 20,55 | 21,47 | 25 | 1.698.795 |
| 14/1/2014 | 20,03 | 19,77 | -2,18% | 19,77 | 21,47 | 20,81 | 19,77 | 21,48 | 17 | 940.638 |
| 13/1/2014 | 20,54 | 20,21 | -3,72% | 20,17 | 20,74 | 20,35 | 20,12 | 20,75 | 18 | 901.828 |
| 10/1/2014 | 21,18 | 20,99 | +0,86% | 20,54 | 21,18 | 20,78 | 20,54 | 20,99 | 17 | 995.542 |
| 9/1/2014 | 21,27 | 20,81 | -5,41% | 20,67 | 21,44 | 21,04 | 20,81 | 22,08 | 95 | 4.884.411 |
| 8/1/2014 | 22,06 | 22,00 | +2,66% | 21,27 | 22,29 | 21,81 | 21,65 | 22,00 | 25 | 1.271.582 |
| 7/1/2014 | 22,46 | 21,43 | -8,34% | 21,43 | 23,36 | 22,13 | 21,43 | 23,29 | 28 | 2.533.896 |
| 6/1/2014 | 21,81 | 23,38 | +8,19% | 21,41 | 23,38 | 22,23 | 21,41 | 23,38 | 40 | 2.841.321 |
| 3/1/2014 | 22,68 | 21,61 | -5,51% | 21,61 | 23,35 | 22,31 | 21,61 | 22,16 | 32 | 2.441.190 |
| 2/1/2014 | 21,14 | 22,87 | +2,01% | 21,14 | 23,23 | 22,66 | 21,20 | 22,87 | 54 | 3.880.298 |
| 30/12/2013 | 22,20 | 22,42 | +0,36% | 22,20 | 22,88 | 22,37 | 22,00 | 22,89 | 14 | 814.583 |
| 27/12/2013 | 22,05 | 22,34 | +1,82% | 22,02 | 22,39 | 22,17 | 21,22 | 22,35 | 13 | 1.111.214 |
| 26/12/2013 | 21,51 | 21,94 | -0,14% | 21,51 | 22,00 | 21,96 | 20,05 | 22,70 | 9 | 724.876 |
| 23/12/2013 | 22,40 | 21,97 | -3,30% | 21,80 | 22,40 | 21,93 | 20,53 | 22,25 | 12 | 846.574 |
| 20/12/2013 | 21,11 | 22,72 | +7,47% | 21,11 | 22,72 | 21,59 | 21,11 | 22,72 | 18 | 846.711 |
| 19/12/2013 | 21,01 | 21,14 | +7,86% | 21,01 | 21,32 | 21,18 | 21,01 | 21,44 | 12 | 699.064 |
| 18/12/2013 | 21,05 | 19,60 | -7,72% | 19,60 | 21,70 | 21,09 | 19,60 | 22,06 | 13 | 847.846 |
| 17/12/2013 | 21,00 | 21,24 | -0,23% | 21,00 | 21,24 | 21,15 | 20,80 | 21,24 | 5 | 270.792 |
| 16/12/2013 | 21,10 | 21,29 | +1,33% | 20,86 | 21,29 | 21,00 | 20,85 | 21,29 | 14 | 1.014.821 |
| 13/12/2013 | 20,85 | 21,01 | +0,86% | 20,85 | 21,20 | 21,00 | 20,82 | 22,05 | 15 | 976.655 |
| 12/12/2013 | 20,90 | 20,83 | +1,56% | 20,81 | 21,51 | 21,04 | 20,65 | 22,06 | 8 | 606.168 |
| 11/12/2013 | 20,87 | 20,51 | -1,91% | 20,51 | 20,87 | 20,77 | 20,50 | 22,07 | 2 | 139.217 |
| 10/12/2013 | 20,85 | 20,91 | -1,04% | 20,61 | 21,52 | 21,09 | 20,60 | 22,07 | 9 | 510.570 |
| 9/12/2013 | 21,05 | 21,13 | +7,92% | 20,85 | 21,34 | 21,18 | 20,90 | 22,07 | 15 | 872.731 |
| 6/12/2013 | 21,10 | 19,58 | -7,99% | 19,58 | 22,05 | 21,19 | 19,58 | 21,99 | 16 | 773.600 |
| 5/12/2013 | 21,47 | 21,28 | +0,33% | 21,20 | 22,04 | 21,36 | 21,00 | 22,06 | 14 | 1.002.107 |
| 4/12/2013 | 21,45 | 21,21 | +0,28% | 20,94 | 21,51 | 21,27 | 21,70 | 22,07 | 6 | 410.517 |
| 3/12/2013 | 21,51 | 21,15 | +0,24% | 21,15 | 21,99 | 21,56 | 21,15 | 22,07 | 15 | 890.572 |
| 2/12/2013 | 21,87 | 21,10 | -23,05% | 21,10 | 21,90 | 21,67 | 21,10 | 21,90 | 28 | 1.855.537 |
| 29/11/2013 | 21,62 | 27,42 | +28,01% | 21,45 | 27,42 | 21,79 | 21,50 | 27,42 | 40 | 3.212.967 |
| 28/11/2013 | 21,45 | 21,42 | -0,79% | 21,38 | 21,45 | 21,41 | 21,21 | 21,97 | 4 | 149.939 |
| 27/11/2013 | 21,70 | 21,59 | +10,55% | 21,30 | 21,78 | 21,53 | 21,50 | 21,97 | 18 | 1.356.745 |
| 26/11/2013 | 21,28 | 19,53 | -7,26% | 19,53 | 21,78 | 20,98 | 19,53 | 21,78 | 22 | 1.710.648 |
| 25/11/2013 | 21,40 | 21,06 | -6,02% | 21,06 | 21,40 | 21,14 | 21,05 | 21,77 | 7 | 253.792 |
| 22/11/2013 | 21,56 | 22,41 | +6,51% | 21,53 | 22,41 | 21,62 | 21,50 | 22,43 | 7 | 650.884 |
| 21/11/2013 | 21,17 | 21,04 | -3,04% | 21,04 | 22,42 | 21,52 | 21,03 | 22,43 | 11 | 568.225 |
| 19/11/2013 | 20,96 | 21,70 | +1,35% | 20,96 | 22,31 | 22,06 | 21,07 | 22,43 | 7 | 476.553 |
| 18/11/2013 | 22,00 | 21,41 | -0,56% | 21,41 | 22,20 | 21,93 | 21,40 | 22,31 | 17 | 1.570.249 |
| 14/11/2013 | 21,47 | 21,53 | +3,51% | 20,16 | 21,98 | 21,35 | 21,53 | 22,00 | 22 | 1.078.798 |
| 13/11/2013 | 20,77 | 20,80 | -4,50% | 20,17 | 21,08 | 20,81 | 20,65 | 21,48 | 15 | 1.038.716 |
| 12/11/2013 | 20,93 | 21,78 | +4,91% | 20,32 | 21,78 | 20,71 | 20,31 | 22,50 | 11 | 389.359 |
| 11/11/2013 | 21,37 | 20,76 | -3,13% | 20,76 | 21,37 | 20,97 | 20,50 | 21,21 | 8 | 740.373 |
| 8/11/2013 | 20,82 | 21,43 | +2,00% | 20,32 | 21,43 | 20,56 | 21,00 | 21,43 | 24 | 1.244.131 |
| 7/11/2013 | 20,79 | 21,01 | +2,09% | 20,72 | 21,11 | 20,84 | 20,50 | 21,43 | 6 | 212.667 |
| 6/11/2013 | 21,36 | 20,58 | -2,00% | 20,58 | 21,36 | 20,89 | 20,58 | 21,47 | 16 | 649.686 |
| 5/11/2013 | 21,21 | 21,00 | +4,12% | 21,00 | 21,48 | 21,34 | 21,00 | 21,49 | 14 | 591.264 |
| 4/11/2013 | 21,10 | 20,17 | -2,13% | 20,17 | 21,19 | 20,89 | 20,17 | 21,49 | 9 | 420.038 |
| 1/11/2013 | 21,27 | 20,61 | -1,39% | 20,61 | 21,48 | 20,84 | 20,61 | 21,49 | 10 | 477.381 |
| 31/10/2013 | 20,80 | 20,90 | +3,62% | 20,61 | 21,27 | 20,89 | 20,33 | 21,27 | 22 | 1.765.499 |
| 30/10/2013 | 20,52 | 20,17 | -1,66% | 20,17 | 21,11 | 20,72 | 20,17 | 21,18 | 13 | 474.487 |
| 29/10/2013 | 20,17 | 20,51 | -0,44% | 20,17 | 20,58 | 20,53 | 20,16 | 21,18 | 9 | 570.937 |
| 28/10/2013 | 21,02 | 20,60 | -0,96% | 20,60 | 21,02 | 20,82 | 20,16 | 20,80 | 8 | 468.527 |
| 25/10/2013 | 20,63 | 20,80 | +1,46% | 20,63 | 21,17 | 20,84 | 20,80 | 21,18 | 5 | 435.585 |
| 24/10/2013 | 20,55 | 20,50 | -0,73% | 20,50 | 20,65 | 20,52 | 20,15 | 21,15 | 4 | 225.763 |
| 23/10/2013 | 20,80 | 20,65 | +0,24% | 20,65 | 20,80 | 20,70 | 20,15 | 21,15 | 7 | 285.732 |
| 22/10/2013 | 21,14 | 20,60 | -2,60% | 20,60 | 21,14 | 20,97 | 20,60 | 21,14 | 15 | 859.496 |
| 21/10/2013 | 21,02 | 21,15 | +0,52% | 20,91 | 21,15 | 21,05 | 20,17 | 21,15 | 9 | 608.426 |
| 18/10/2013 | 21,00 | 21,04 | -0,28% | 20,99 | 21,24 | 21,07 | 20,65 | 21,23 | 5 | 381.389 |
| 17/10/2013 | 20,78 | 21,10 | +1,10% | 20,61 | 21,24 | 20,98 | 20,85 | 21,27 | 8 | 241.368 |
| 16/10/2013 | 20,97 | 20,87 | +0,53% | 20,86 | 21,27 | 20,97 | 20,87 | 21,26 | 15 | 1.275.312 |
| 15/10/2013 | 20,88 | 20,76 | -0,48% | 20,76 | 21,25 | 20,87 | 20,55 | 21,25 | 9 | 634.723 |
| 14/10/2013 | 20,50 | 20,86 | -0,48% | 20,50 | 21,26 | 20,86 | 20,60 | 21,26 | 15 | 840.834 |
| 11/10/2013 | 20,98 | 20,96 | +0,67% | 20,92 | 21,26 | 20,99 | 20,60 | 21,24 | 14 | 783.193 |
| 10/10/2013 | 20,41 | 20,82 | +0,58% | 20,11 | 20,82 | 20,40 | 20,45 | 20,98 | 3 | 224.486 |
| 9/10/2013 | 20,74 | 20,70 | -0,19% | 20,70 | 21,10 | 20,88 | 20,60 | 21,11 | 31 | 1.148.862 |
| 8/10/2013 | 20,85 | 20,74 | -1,24% | 20,51 | 20,88 | 20,76 | 20,50 | 20,96 | 11 | 672.887 |
| 7/10/2013 | 20,97 | 21,00 | +0,14% | 20,90 | 21,00 | 20,95 | 20,30 | 21,00 | 11 | 831.910 |
| 4/10/2013 | 20,31 | 20,97 | +1,30% | 20,31 | 20,97 | 20,59 | 20,41 | 20,97 | 13 | 1.001.103 |
| 3/10/2013 | 20,50 | 20,70 | -1,43% | 20,50 | 20,87 | 20,60 | 20,30 | 20,86 | 6 | 201.900 |
| 2/10/2013 | 19,99 | 21,00 | +0,14% | 19,99 | 21,00 | 20,62 | 20,01 | 21,00 | 17 | 1.167.480 |
| 1/10/2013 | 20,49 | 20,97 | +7,48% | 20,17 | 20,97 | 20,54 | 20,25 | 20,98 | 16 | 922.395 |
| 30/9/2013 | 20,49 | 19,51 | -3,32% | 18,51 | 20,49 | 20,20 | 19,50 | 20,50 | 15 | 949.589 |
| 27/9/2013 | 20,42 | 20,18 | +0,95% | 20,18 | 20,78 | 20,45 | 20,01 | 20,69 | 9 | 591.255 |
| 26/9/2013 | 20,44 | 19,99 | -2,68% | 19,94 | 20,72 | 20,27 | 19,99 | 20,49 | 32 | 2.329.017 |
| 25/9/2013 | 20,08 | 20,54 | +0,93% | 19,86 | 20,54 | 20,28 | 19,87 | 20,59 | 8 | 484.812 |
| 24/9/2013 | 20,43 | 20,35 | -1,07% | 19,86 | 20,98 | 20,37 | 19,86 | 20,98 | 16 | 890.625 |
| 23/9/2013 | 20,16 | 20,57 | -0,39% | 20,16 | 20,64 | 20,43 | 19,86 | 20,57 | 9 | 725.577 |
| 20/9/2013 | 20,30 | 20,65 | +0,73% | 20,17 | 20,98 | 20,39 | 19,70 | 20,65 | 16 | 838.132 |
| 19/9/2013 | 20,95 | 20,50 | +2,04% | 19,00 | 20,99 | 20,24 | 19,09 | 21,00 | 24 | 1.212.616 |
| 18/9/2013 | 18,73 | 20,09 | +1,46% | 18,73 | 20,89 | 19,88 | 20,15 | 20,79 | 19 | 1.384.282 |
| 17/9/2013 | 20,93 | 19,80 | +0,51% | 19,49 | 20,93 | 20,06 | 19,48 | 20,95 | 11 | 753.513 |
| 16/9/2013 | 18,71 | 19,70 | -2,48% | 18,71 | 20,25 | 19,72 | 18,71 | 20,95 | 8 | 406.308 |
| 13/9/2013 | 20,19 | 20,20 | +2,75% | 19,80 | 20,20 | 20,02 | 19,54 | 20,95 | 7 | 408.515 |
| 12/9/2013 | 19,60 | 19,66 | -0,20% | 19,60 | 20,19 | 19,84 | 19,78 | 20,02 | 13 | 714.512 |
| 11/9/2013 | 19,70 | 19,70 | +1,44% | 19,22 | 19,80 | 19,51 | 19,17 | 20,20 | 14 | 1.073.430 |
| 10/9/2013 | 19,65 | 19,42 | -3,14% | 19,42 | 20,19 | 19,80 | 19,30 | 20,20 | 19 | 958.597 |
| 9/9/2013 | 19,75 | 20,05 | +7,56% | 19,72 | 20,05 | 19,88 | 19,62 | 20,05 | 23 | 1.346.084 |
| 6/9/2013 | 18,20 | 18,64 | -3,72% | 18,20 | 19,80 | 19,33 | 18,84 | 19,10 | 19 | 1.011.028 |
| 5/9/2013 | 19,44 | 19,36 | +1,57% | 18,97 | 19,47 | 19,29 | 18,90 | 19,48 | 16 | 744.665 |
| 4/9/2013 | 18,99 | 19,06 | +1,44% | 18,81 | 19,19 | 19,02 | 18,06 | 19,43 | 19 | 1.318.658 |
| 3/9/2013 | 18,45 | 18,79 | +1,73% | 18,45 | 19,00 | 18,76 | 18,56 | 19,44 | 15 | 1.148.261 |
| 2/9/2013 | 18,06 | 18,47 | +2,61% | 18,06 | 18,97 | 18,67 | 18,11 | 18,96 | 14 | 743.203 |
| 30/8/2013 | 16,31 | 18,00 | -0,28% | 16,31 | 19,45 | 18,44 | 17,51 | 18,30 | 52 | 3.126.317 |
| 29/8/2013 | 18,17 | 18,05 | +5,19% | 17,90 | 18,21 | 18,09 | 16,75 | 18,10 | 12 | 504.655 |
| 28/8/2013 | 16,44 | 17,16 | -1,10% | 16,44 | 17,51 | 17,22 | 17,15 | 17,60 | 15 | 639.230 |
| 27/8/2013 | 17,32 | 17,35 | -2,47% | 17,32 | 17,67 | 17,48 | 17,30 | 17,92 | 9 | 559.360 |
| 26/8/2013 | 17,69 | 17,79 | -0,06% | 17,58 | 17,89 | 17,73 | 16,34 | 17,60 | 8 | 297.756 |
| 23/8/2013 | 17,38 | 17,80 | -1,00% | 17,04 | 18,14 | 17,69 | 17,30 | 17,80 | 11 | 697.223 |
| 22/8/2013 | 17,80 | 17,98 | +5,39% | 17,51 | 17,98 | 17,77 | 17,11 | 17,98 | 10 | 733.948 |
| 21/8/2013 | 17,60 | 17,06 | -5,95% | 17,01 | 17,60 | 17,25 | 17,06 | 18,18 | 14 | 578.224 |
| 20/8/2013 | 17,72 | 18,14 | +4,31% | 17,20 | 18,14 | 17,31 | 17,00 | 18,14 | 9 | 219.899 |
| 19/8/2013 | 18,04 | 17,39 | -1,08% | 17,02 | 18,04 | 17,41 | 17,01 | 18,18 | 14 | 686.318 |
| 16/8/2013 | 17,56 | 17,58 | +0,80% | 17,56 | 17,60 | 17,56 | 16,17 | 18,17 | 6 | 305.691 |
| 15/8/2013 | 17,25 | 17,44 | +0,23% | 15,86 | 17,45 | 17,03 | 16,81 | 18,49 | 29 | 1.495.521 |
| 14/8/2013 | 17,00 | 17,40 | +1,16% | 17,00 | 17,40 | 17,20 | 17,00 | 17,43 | 21 | 1.170.050 |
| 13/8/2013 | 16,80 | 17,20 | +3,18% | 16,80 | 17,36 | 17,06 | 16,10 | 17,19 | 27 | 1.222.091 |
| 12/8/2013 | 16,20 | 16,67 | +0,54% | 15,90 | 16,67 | 16,12 | 16,04 | 16,67 | 20 | 886.709 |
| 9/8/2013 | 15,95 | 16,58 | +7,66% | 15,78 | 16,58 | 16,19 | 16,10 | 16,58 | 22 | 1.174.480 |
| 8/8/2013 | 15,61 | 15,40 | -2,53% | 15,00 | 16,07 | 15,67 | 14,00 | 16,76 | 7 | 395.051 |
| 7/8/2013 | 16,12 | 15,80 | -0,75% | 15,80 | 16,13 | 15,95 | 14,11 | 16,49 | 13 | 532.920 |
| 6/8/2013 | 15,73 | 15,92 | -5,13% | 15,70 | 16,01 | 15,86 | 15,52 | 16,00 | 11 | 577.468 |
| 5/8/2013 | 16,00 | 16,78 | +5,47% | 15,86 | 16,78 | 16,12 | 15,52 | 16,79 | 19 | 977.275 |
| 2/8/2013 | 16,25 | 15,91 | -3,58% | 15,75 | 16,25 | 15,94 | 15,51 | 16,80 | 11 | 449.642 |
| 1/8/2013 | 16,76 | 16,50 | -0,66% | 15,64 | 16,79 | 16,41 | 15,02 | 16,80 | 36 | 2.359.129 |
| 31/7/2013 | 16,46 | 16,61 | +0,30% | 15,83 | 16,75 | 16,48 | 15,82 | 16,61 | 21 | 1.130.561 |
| 30/7/2013 | 16,76 | 16,56 | -0,06% | 16,55 | 17,36 | 16,82 | 16,40 | 17,37 | 13 | 718.348 |
| 29/7/2013 | 16,49 | 16,57 | +0,55% | 15,55 | 16,60 | 16,44 | 15,80 | 17,45 | 10 | 504.724 |
| 26/7/2013 | 16,21 | 16,48 | +0,73% | 16,21 | 16,74 | 16,39 | 16,45 | 16,75 | 6 | 329.485 |
| 25/7/2013 | 16,43 | 16,36 | +3,94% | 16,20 | 16,75 | 16,42 | 15,56 | 16,75 | 16 | 857.370 |
| 24/7/2013 | 15,81 | 15,74 | +0,58% | 15,56 | 15,87 | 15,74 | 15,55 | 16,42 | 8 | 425.113 |
| 23/7/2013 | 15,88 | 15,65 | -0,45% | 15,30 | 16,44 | 15,72 | 15,80 | 16,43 | 15 | 594.357 |
| 22/7/2013 | 15,69 | 15,72 | +0,19% | 15,50 | 15,74 | 15,71 | 14,57 | 15,88 | 8 | 287.533 |
| 19/7/2013 | 15,61 | 15,69 | -0,06% | 14,31 | 15,91 | 15,41 | 13,16 | 15,69 | 13 | 684.615 |
| 18/7/2013 | 15,55 | 15,70 | +11,98% | 15,32 | 15,70 | 15,56 | 15,00 | 15,70 | 19 | 815.651 |
| 17/7/2013 | 15,60 | 14,02 | -5,27% | 14,02 | 16,08 | 15,56 | 14,02 | 16,09 | 31 | 1.231.192 |
| 16/7/2013 | 15,21 | 14,80 | -2,31% | 14,80 | 16,08 | 15,34 | 13,15 | 15,25 | 15 | 501.883 |
| 15/7/2013 | 15,31 | 15,15 | +1,00% | 14,96 | 15,31 | 15,07 | 14,10 | 15,15 | 12 | 562.536 |
| 12/7/2013 | 15,05 | 15,00 | -0,66% | 14,77 | 16,08 | 14,98 | 14,50 | 16,09 | 11 | 385.207 |
| 11/7/2013 | 15,21 | 15,10 | -6,15% | 14,51 | 15,37 | 14,99 | 15,00 | 16,09 | 18 | 803.845 |
| 10/7/2013 | 15,84 | 16,09 | +5,51% | 14,94 | 16,09 | 15,28 | 14,60 | 16,09 | 63 | 1.161.772 |
| 8/7/2013 | 15,12 | 15,25 | +2,35% | 15,01 | 16,41 | 15,45 | 15,25 | 16,44 | 17 | 807.624 |
| 5/7/2013 | 15,00 | 14,90 | -2,93% | 14,90 | 15,45 | 15,18 | 14,03 | 16,43 | 20 | 870.307 |
| 4/7/2013 | 15,61 | 15,35 | +5,79% | 15,35 | 16,83 | 15,55 | 14,92 | 15,99 | 14 | 581.693 |
| 3/7/2013 | 15,80 | 14,51 | -3,27% | 14,51 | 17,38 | 15,66 | 14,52 | 15,59 | 31 | 1.209.111 |
| 2/7/2013 | 16,84 | 15,00 | -8,59% | 15,00 | 16,84 | 16,42 | 14,74 | 17,55 | 43 | 2.318.053 |
| 1/7/2013 | 17,07 | 16,41 | +0,92% | 16,37 | 17,48 | 16,94 | 16,41 | 17,44 | 48 | 2.589.388 |
| 28/6/2013 | 16,80 | 16,26 | -3,21% | 16,23 | 17,54 | 16,56 | 16,30 | 17,07 | 40 | 2.025.516 |
| 27/6/2013 | 16,15 | 16,80 | +3,58% | 16,11 | 16,82 | 16,43 | 16,46 | 16,88 | 18 | 1.116.041 |
| 26/6/2013 | 16,01 | 16,22 | -0,12% | 14,78 | 16,36 | 16,14 | 14,74 | 16,51 | 26 | 1.351.600 |
| 25/6/2013 | 16,30 | 16,24 | -0,49% | 16,11 | 16,30 | 16,22 | 16,00 | 17,50 | 22 | 1.137.601 |
| 24/6/2013 | 16,54 | 16,32 | +1,37% | 16,19 | 17,59 | 16,52 | 16,13 | 17,75 | 10 | 507.294 |
| 21/6/2013 | 16,14 | 16,10 | -2,42% | 15,03 | 16,50 | 15,74 | 16,44 | 16,45 | 20 | 907.366 |
| 20/6/2013 | 16,17 | 16,50 | +6,45% | 15,16 | 16,50 | 16,07 | 16,15 | 16,50 | 14 | 438.713 |
| 19/6/2013 | 17,25 | 15,50 | -9,67% | 15,50 | 17,25 | 16,76 | 16,90 | 17,92 | 6 | 526.468 |
| 18/6/2013 | 17,47 | 17,16 | -1,38% | 17,15 | 17,47 | 17,22 | 0,00 | 18,10 | 12 | 807.388 |
| 17/6/2013 | 17,81 | 17,40 | -0,97% | 17,23 | 17,81 | 17,59 | 17,25 | 17,99 | 5 | 242.819 |
| 14/6/2013 | 17,91 | 17,57 | +0,69% | 17,51 | 18,29 | 17,78 | 17,16 | 18,28 | 20 | 1.122.188 |
| 13/6/2013 | 17,90 | 17,45 | -2,57% | 17,45 | 18,03 | 17,77 | 17,25 | 18,99 | 7 | 483.455 |
| 12/6/2013 | 17,98 | 17,91 | -0,28% | 17,90 | 18,09 | 17,96 | 17,91 | 19,36 | 19 | 1.306.289 |
| 11/6/2013 | 18,31 | 17,96 | -3,28% | 17,95 | 18,32 | 18,07 | 18,00 | 19,39 | 13 | 847.814 |
| 10/6/2013 | 18,57 | 18,57 | -0,16% | 18,07 | 18,58 | 18,43 | 18,31 | 18,57 | 20 | 1.137.546 |
| 7/6/2013 | 18,90 | 18,60 | -3,88% | 18,45 | 18,90 | 18,59 | 18,45 | 19,39 | 23 | 689.720 |
| 6/6/2013 | 18,38 | 19,35 | +5,28% | 18,02 | 19,39 | 18,66 | 18,95 | 19,35 | 19 | 1.240.499 |
| 5/6/2013 | 18,55 | 18,38 | -1,18% | 17,35 | 18,56 | 18,20 | 17,33 | 19,35 | 21 | 1.107.119 |
| 4/6/2013 | 18,74 | 18,60 | -0,11% | 18,60 | 19,38 | 18,71 | 18,10 | 19,40 | 12 | 606.513 |
| 3/6/2013 | 19,00 | 18,62 | +0,59% | 18,05 | 19,20 | 18,74 | 18,00 | 19,80 | 14 | 697.383 |
| 31/5/2013 | 18,53 | 18,51 | -2,58% | 18,51 | 19,64 | 18,89 | 18,51 | 19,80 | 26 | 1.175.404 |
| 29/5/2013 | 19,06 | 19,00 | +2,21% | 18,60 | 19,06 | 18,90 | 18,60 | 19,20 | 17 | 883.058 |
| 28/5/2013 | 19,27 | 18,59 | -3,18% | 18,59 | 19,65 | 19,20 | 18,58 | 19,19 | 13 | 733.467 |
| 27/5/2013 | 18,90 | 19,20 | +0,26% | 18,90 | 19,20 | 19,12 | 18,50 | 19,80 | 10 | 610.159 |
| 24/5/2013 | 19,78 | 19,15 | -0,05% | 18,95 | 19,78 | 19,12 | 18,61 | 19,80 | 19 | 1.097.750 |
| 23/5/2013 | 18,82 | 19,16 | -1,24% | 18,81 | 19,24 | 19,09 | 18,21 | 19,30 | 21 | 1.210.504 |
| 22/5/2013 | 19,25 | 19,40 | +0,73% | 19,19 | 19,65 | 19,39 | 19,42 | 19,80 | 76 | 3.831.452 |
| 21/5/2013 | 19,11 | 19,26 | -1,08% | 18,99 | 19,26 | 19,10 | 18,50 | 19,46 | 8 | 404.934 |
| 20/5/2013 | 18,78 | 19,47 | +4,06% | 18,78 | 19,47 | 19,20 | 18,75 | 19,46 | 4 | 291.958 |
| 17/5/2013 | 19,19 | 18,71 | -4,05% | 18,71 | 19,19 | 18,80 | 17,33 | 19,47 | 10 | 643.067 |
| 16/5/2013 | 19,00 | 19,50 | +2,63% | 18,95 | 19,50 | 19,10 | 18,57 | 19,55 | 22 | 1.232.146 |
| 15/5/2013 | 18,47 | 19,00 | +5,20% | 18,09 | 19,00 | 18,74 | 18,06 | 19,99 | 15 | 948.543 |
| 14/5/2013 | 18,95 | 18,06 | -3,27% | 18,06 | 19,05 | 18,76 | 18,05 | 19,95 | 15 | 1.155.193 |
| 13/5/2013 | 19,00 | 18,67 | -2,25% | 18,46 | 19,00 | 18,69 | 0,00 | 20,00 | 13 | 633.827 |
| 10/5/2013 | 19,35 | 19,10 | -1,29% | 18,91 | 19,35 | 19,14 | 18,88 | 19,92 | 9 | 516.858 |
| 9/5/2013 | 19,29 | 19,35 | +0,05% | 19,20 | 20,19 | 19,34 | 18,71 | 20,13 | 9 | 609.395 |
| 8/5/2013 | 19,40 | 19,34 | +0,16% | 19,29 | 19,97 | 19,51 | 18,45 | 20,02 | 12 | 944.511 |
| 7/5/2013 | 19,22 | 19,31 | +0,57% | 19,22 | 20,00 | 19,43 | 18,80 | 19,90 | 21 | 1.416.555 |
| 6/5/2013 | 19,38 | 19,20 | -0,98% | 18,66 | 20,01 | 19,41 | 18,65 | 19,99 | 22 | 1.442.817 |
| 3/5/2013 | 19,77 | 19,39 | +1,52% | 19,00 | 20,50 | 19,41 | 19,11 | 19,40 | 35 | 2.452.672 |
| 2/5/2013 | 19,50 | 19,10 | -4,74% | 19,01 | 20,30 | 19,45 | 19,00 | 20,00 | 42 | 2.654.150 |
| 30/4/2013 | 19,23 | 20,05 | +4,43% | 18,95 | 20,05 | 19,17 | 18,76 | 20,05 | 22 | 1.306.563 |
| 29/4/2013 | 19,73 | 19,20 | -4,00% | 19,15 | 19,73 | 19,38 | 19,04 | 20,02 | 16 | 1.054.503 |
| 26/4/2013 | 19,99 | 20,00 | +3,73% | 19,49 | 20,00 | 19,79 | 18,55 | 20,05 | 11 | 748.190 |
| 25/4/2013 | 19,85 | 19,28 | -3,55% | 19,21 | 21,15 | 19,76 | 18,45 | 21,17 | 11 | 610.661 |
| 24/4/2013 | 19,36 | 19,99 | +5,38% | 19,36 | 19,99 | 19,64 | 19,00 | 20,00 | 8 | 581.454 |
| 23/4/2013 | 18,79 | 18,97 | +1,44% | 18,77 | 19,15 | 19,01 | 18,45 | 21,17 | 14 | 1.321.681 |
| 22/4/2013 | 18,54 | 18,70 | +0,48% | 18,54 | 18,70 | 18,61 | 18,35 | 19,15 | 2 | 29.776 |
| 19/4/2013 | 18,55 | 18,61 | +1,42% | 18,11 | 19,15 | 18,64 | 18,30 | 19,15 | 13 | 687.841 |
| 18/4/2013 | 18,40 | 18,35 | +3,09% | 18,04 | 18,40 | 18,35 | 18,03 | 19,15 | 5 | 345.140 |
| 17/4/2013 | 18,25 | 17,80 | +3,01% | 17,25 | 18,76 | 18,26 | 17,80 | 19,15 | 23 | 1.258.267 |
| 16/4/2013 | 18,53 | 17,28 | -5,47% | 17,28 | 18,59 | 18,44 | 19,00 | 19,50 | 3 | 47.952 |
| 15/4/2013 | 18,59 | 18,28 | -2,45% | 18,02 | 18,65 | 18,56 | 17,55 | 19,50 | 6 | 207.934 |
| 12/4/2013 | 19,20 | 18,74 | -1,88% | 18,74 | 19,50 | 19,01 | 17,55 | 18,80 | 19 | 1.216.670 |
| 11/4/2013 | 19,23 | 19,10 | -1,90% | 18,99 | 19,49 | 19,29 | 18,99 | 19,49 | 9 | 476.597 |
| 10/4/2013 | 19,38 | 19,47 | +1,62% | 19,07 | 20,89 | 19,38 | 18,99 | 21,16 | 40 | 2.450.655 |
| 9/4/2013 | 19,47 | 19,16 | -2,84% | 19,07 | 20,99 | 19,23 | 19,15 | 21,16 | 24 | 1.356.266 |
| 8/4/2013 | 19,65 | 19,72 | +0,61% | 19,46 | 19,84 | 19,66 | 19,46 | 20,29 | 18 | 1.361.054 |
| 5/4/2013 | 19,55 | 19,60 | -1,36% | 19,47 | 19,86 | 19,59 | 19,44 | 21,12 | 21 | 1.246.108 |
| 4/4/2013 | 20,27 | 19,87 | -2,60% | 19,87 | 20,36 | 20,10 | 19,61 | 21,12 | 12 | 749.231 |
| 3/4/2013 | 20,68 | 20,40 | -1,26% | 20,32 | 21,59 | 20,58 | 19,57 | 20,40 | 20 | 1.305.289 |
| 2/4/2013 | 20,88 | 20,66 | -3,68% | 20,50 | 21,55 | 21,07 | 20,66 | 21,49 | 21 | 1.443.383 |
| 1/4/2013 | 20,50 | 21,45 | +6,66% | 20,50 | 21,45 | 20,75 | 20,67 | 21,45 | 12 | 1.012.876 |
| 28/3/2013 | 20,37 | 20,11 | +2,97% | 20,08 | 20,75 | 20,28 | 19,05 | 20,79 | 8 | 740.450 |
| 27/3/2013 | 20,98 | 19,53 | -4,17% | 19,53 | 20,98 | 20,03 | 19,24 | 21,74 | 18 | 931.173 |
| 26/3/2013 | 20,47 | 20,38 | +1,24% | 20,05 | 20,47 | 20,28 | 19,50 | 20,38 | 14 | 750.450 |
| 25/3/2013 | 20,63 | 20,13 | -1,32% | 20,08 | 20,73 | 20,31 | 20,05 | 21,00 | 6 | 363.587 |
| 22/3/2013 | 20,90 | 20,40 | -2,76% | 20,40 | 20,90 | 20,67 | 20,12 | 21,99 | 9 | 620.206 |
| 21/3/2013 | 20,96 | 20,98 | +0,33% | 20,79 | 20,98 | 20,93 | 20,22 | 20,98 | 6 | 360.337 |
| 20/3/2013 | 21,19 | 20,91 | -1,23% | 20,37 | 21,19 | 20,90 | 21,10 | 21,97 | 25 | 1.617.956 |
| 19/3/2013 | 21,22 | 21,17 | +0,09% | 21,09 | 21,27 | 21,18 | 20,90 | 21,29 | 8 | 563.519 |
| 18/3/2013 | 20,48 | 21,15 | -2,85% | 20,31 | 21,99 | 20,97 | 20,86 | 21,89 | 11 | 792.830 |
| 15/3/2013 | 21,02 | 21,77 | +1,02% | 20,35 | 21,89 | 21,04 | 20,26 | 21,79 | 31 | 2.051.914 |
| 14/3/2013 | 21,30 | 21,55 | +1,79% | 21,20 | 21,68 | 21,47 | 21,01 | 22,89 | 13 | 1.037.355 |
| 13/3/2013 | 21,65 | 21,17 | -3,69% | 21,17 | 22,24 | 21,38 | 21,02 | 22,26 | 12 | 718.602 |
| 12/3/2013 | 22,25 | 21,98 | +2,28% | 21,50 | 22,25 | 21,81 | 21,40 | 22,22 | 22 | 1.629.279 |
| 11/3/2013 | 21,99 | 21,49 | -2,80% | 21,49 | 21,99 | 21,67 | 21,49 | 22,26 | 10 | 687.214 |
| 8/3/2013 | 22,52 | 22,11 | -3,24% | 22,11 | 22,52 | 22,33 | 22,10 | 23,70 | 4 | 98.271 |
| 7/3/2013 | 22,79 | 22,85 | -1,00% | 22,51 | 23,57 | 22,85 | 22,50 | 23,66 | 16 | 1.540.287 |
| 6/3/2013 | 22,82 | 23,08 | +1,32% | 22,80 | 23,51 | 23,07 | 22,90 | 23,61 | 16 | 1.243.628 |
| 5/3/2013 | 22,08 | 22,78 | +5,56% | 22,08 | 22,78 | 22,50 | 22,20 | 22,82 | 19 | 1.346.033 |
| 4/3/2013 | 22,24 | 21,58 | -2,35% | 21,58 | 22,33 | 22,13 | 21,50 | 22,30 | 28 | 2.140.111 |
| 1/3/2013 | 21,74 | 22,10 | +3,71% | 21,74 | 22,23 | 21,96 | 21,11 | 22,24 | 13 | 913.935 |
| 28/2/2013 | 21,59 | 21,31 | -3,05% | 21,10 | 22,35 | 21,93 | 21,31 | 22,19 | 40 | 3.007.671 |
| 27/2/2013 | 21,45 | 21,98 | +2,23% | 21,05 | 21,99 | 21,49 | 20,85 | 21,98 | 26 | 2.117.202 |
| 26/2/2013 | 21,38 | 21,50 | +0,47% | 20,06 | 21,94 | 21,42 | 21,31 | 21,80 | 15 | 1.506.492 |
| 25/2/2013 | 22,05 | 21,40 | -1,88% | 21,40 | 22,05 | 21,74 | 20,00 | 22,00 | 22 | 1.902.738 |
| 22/2/2013 | 22,30 | 21,81 | -2,20% | 21,61 | 22,30 | 21,94 | 21,80 | 22,20 | 23 | 1.693.920 |
| 21/2/2013 | 21,50 | 22,30 | +3,72% | 21,36 | 22,30 | 21,87 | 21,62 | 22,30 | 44 | 3.146.654 |
| 20/2/2013 | 20,84 | 21,50 | +4,37% | 20,84 | 21,99 | 21,36 | 20,52 | 21,50 | 34 | 2.433.237 |
| 19/2/2013 | 20,42 | 20,60 | +2,90% | 20,35 | 20,83 | 20,53 | 19,85 | 20,84 | 14 | 825.317 |
| 18/2/2013 | 20,24 | 20,02 | -2,53% | 19,61 | 20,24 | 20,15 | 19,61 | 20,55 | 8 | 185.398 |
| 15/2/2013 | 21,23 | 20,54 | +3,74% | 20,11 | 21,23 | 20,36 | 20,00 | 20,55 | 21 | 1.441.685 |
| 14/2/2013 | 19,46 | 19,80 | -1,20% | 19,41 | 21,24 | 19,88 | 19,51 | 20,94 | 33 | 2.056.446 |
| 13/2/2013 | 20,05 | 20,04 | -8,91% | 18,92 | 20,05 | 19,59 | 19,10 | 20,04 | 29 | 1.105.582 |
| 8/2/2013 | 21,20 | 22,00 | +4,27% | 19,35 | 22,40 | 20,85 | 20,01 | 21,99 | 38 | 2.239.768 |
| 7/2/2013 | 21,48 | 21,10 | -1,59% | 20,01 | 21,69 | 20,97 | 20,35 | 22,44 | 30 | 2.149.439 |
| 6/2/2013 | 21,27 | 21,44 | -1,92% | 21,25 | 21,50 | 21,41 | 19,22 | 22,40 | 14 | 1.025.799 |
| 5/2/2013 | 21,44 | 21,86 | +3,80% | 21,02 | 22,43 | 21,56 | 21,01 | 22,43 | 27 | 2.307.246 |
| 4/2/2013 | 20,65 | 21,06 | +2,73% | 20,60 | 21,98 | 20,98 | 21,35 | 21,95 | 23 | 1.846.602 |
| 1/2/2013 | 20,75 | 20,50 | +3,80% | 20,13 | 20,75 | 20,50 | 19,20 | 22,00 | 24 | 1.502.737 |
| 31/1/2013 | 19,94 | 19,75 | -0,75% | 19,71 | 21,00 | 20,15 | 20,60 | 21,00 | 25 | 1.640.708 |
| 30/1/2013 | 20,10 | 19,90 | -1,24% | 19,41 | 20,18 | 19,95 | 19,89 | 20,45 | 14 | 678.629 |
| 29/1/2013 | 20,92 | 20,15 | +4,84% | 20,00 | 22,63 | 20,41 | 20,10 | 22,65 | 29 | 2.115.350 |
| 28/1/2013 | 21,14 | 19,22 | -11,02% | 19,22 | 21,58 | 20,33 | 20,80 | 21,20 | 18 | 967.794 |
| 24/1/2013 | 22,24 | 21,60 | -2,26% | 21,18 | 22,78 | 22,16 | 21,14 | 22,78 | 18 | 1.225.690 |
| 23/1/2013 | 22,40 | 22,10 | -2,00% | 21,50 | 22,77 | 22,05 | 21,50 | 22,80 | 24 | 2.009.334 |
| 22/1/2013 | 22,27 | 22,55 | +0,89% | 22,01 | 22,79 | 22,44 | 22,00 | 22,55 | 22 | 1.813.397 |
| 21/1/2013 | 22,01 | 22,35 | +1,13% | 22,01 | 22,45 | 22,30 | 22,10 | 22,30 | 24 | 1.615.092 |
| 18/1/2013 | 21,91 | 22,10 | +3,71% | 21,80 | 22,40 | 22,08 | 21,60 | 22,40 | 8 | 779.462 |
| 17/1/2013 | 21,69 | 21,31 | -1,66% | 21,31 | 24,86 | 21,80 | 21,31 | 22,39 | 26 | 1.746.453 |
| 16/1/2013 | 21,91 | 21,67 | -9,63% | 21,60 | 22,61 | 21,84 | 21,69 | 22,62 | 10 | 613.960 |
| 15/1/2013 | 22,20 | 23,98 | +7,44% | 21,88 | 23,98 | 22,07 | 22,00 | 30,00 | 16 | 1.152.108 |
| 14/1/2013 | 22,02 | 22,32 | +0,09% | 21,95 | 22,59 | 22,29 | 20,76 | 22,27 | 25 | 1.768.291 |
| 11/1/2013 | 22,03 | 22,30 | +1,32% | 20,76 | 22,30 | 21,87 | 20,76 | 22,30 | 25 | 1.728.783 |
| 10/1/2013 | 22,29 | 22,01 | -1,30% | 22,01 | 22,31 | 22,19 | 22,00 | 22,30 | 13 | 1.029.785 |
| 9/1/2013 | 22,34 | 22,30 | 0,00% | 22,24 | 22,56 | 22,45 | 22,31 | 22,58 | 60 | 4.038.803 |
| 8/1/2013 | 21,99 | 22,30 | +1,83% | 21,60 | 22,44 | 22,10 | 22,00 | 22,37 | 74 | 5.035.853 |
| 7/1/2013 | 21,79 | 21,90 | +0,78% | 21,41 | 21,99 | 21,69 | 21,70 | 22,00 | 37 | 2.712.252 |
| 4/1/2013 | 21,50 | 21,73 | +0,65% | 21,23 | 22,05 | 21,52 | 21,37 | 22,54 | 39 | 2.802.789 |
| 3/1/2013 | 21,01 | 21,59 | +0,79% | 21,01 | 21,66 | 21,47 | 21,31 | 21,99 | 59 | 4.003.024 |
| 2/1/2013 | 21,50 | 21,42 | 0,00% | 20,81 | 21,60 | 21,42 | 20,80 | 21,60 | 50 | 3.427.600 |
| 28/12/2012 | 21,18 | 21,23 | -0,98% | 20,91 | 21,68 | 21,34 | 21,23 | 21,68 | 25 | 1.579.219 |
| 27/12/2012 | 21,55 | 21,44 | +0,19% | 20,98 | 21,60 | 21,27 | 20,94 | 21,44 | 20 | 1.391.375 |
| 26/12/2012 | 21,15 | 21,40 | +0,19% | 21,15 | 21,45 | 21,38 | 21,40 | 21,44 | 38 | 2.668.445 |
| 21/12/2012 | 21,10 | 21,36 | +0,75% | 20,83 | 21,38 | 21,22 | 21,10 | 21,30 | 62 | 4.134.078 |
| 20/12/2012 | 21,38 | 21,20 | +0,57% | 20,96 | 21,38 | 21,15 | 21,21 | 21,39 | 48 | 2.799.246 |
| 19/12/2012 | 20,67 | 21,08 | +3,28% | 20,65 | 21,37 | 20,96 | 20,61 | 21,21 | 34 | 2.075.716 |
| 18/12/2012 | 20,70 | 20,41 | +2,00% | 20,30 | 20,70 | 20,55 | 20,40 | 21,40 | 18 | 1.149.277 |
| 17/12/2012 | 20,62 | 20,01 | -1,48% | 20,01 | 21,37 | 20,60 | 20,01 | 21,39 | 9 | 739.793 |
| 14/12/2012 | 20,48 | 20,31 | -1,41% | 20,31 | 21,24 | 20,62 | 20,61 | 21,24 | 7 | 647.747 |
| 13/12/2012 | 20,71 | 20,60 | -0,72% | 20,45 | 21,23 | 20,79 | 20,00 | 21,25 | 21 | 1.370.231 |
| 12/12/2012 | 20,91 | 20,75 | -1,14% | 20,40 | 21,22 | 20,80 | 20,31 | 21,24 | 12 | 985.964 |
| 11/12/2012 | 20,93 | 20,99 | +0,91% | 20,27 | 20,99 | 20,75 | 20,26 | 21,00 | 30 | 2.332.331 |
| 10/12/2012 | 21,40 | 20,80 | -0,34% | 20,24 | 21,40 | 20,86 | 20,60 | 21,25 | 42 | 3.065.762 |
| 7/12/2012 | 21,00 | 20,87 | +0,48% | 20,77 | 21,06 | 20,93 | 20,94 | 21,20 | 42 | 2.192.199 |
| 6/12/2012 | 21,10 | 20,77 | +0,05% | 20,75 | 21,38 | 20,92 | 21,00 | 21,40 | 81 | 4.439.009 |
| 5/12/2012 | 21,17 | 20,76 | -9,38% | 20,70 | 22,91 | 20,91 | 20,80 | 23,45 | 171 | 8.862.369 |
| 4/12/2012 | 20,84 | 22,91 | -0,35% | 20,00 | 22,91 | 20,52 | 20,40 | 22,91 | 18 | 1.057.204 |
| 3/12/2012 | 20,80 | 22,99 | +9,42% | 20,71 | 22,99 | 21,17 | 20,00 | 22,91 | 38 | 2.614.832 |
| 30/11/2012 | 20,10 | 21,01 | +3,29% | 19,51 | 22,00 | 20,60 | 20,20 | 20,70 | 80 | 5.366.483 |
| 29/11/2012 | 20,96 | 20,34 | -5,88% | 19,00 | 21,18 | 20,40 | 19,70 | 19,92 | 32 | 2.099.423 |
| 28/11/2012 | 21,65 | 21,61 | +13,74% | 21,01 | 21,65 | 21,32 | 18,55 | 23,45 | 18 | 970.249 |
| 27/11/2012 | 21,85 | 19,00 | -13,16% | 19,00 | 23,43 | 21,81 | 12,00 | 23,45 | 27 | 1.505.301 |
| 26/11/2012 | 21,84 | 21,88 | -2,76% | 21,62 | 22,10 | 21,89 | 21,36 | 23,45 | 16 | 1.236.822 |
| 23/11/2012 | 22,40 | 22,50 | +0,67% | 21,78 | 22,50 | 22,00 | 19,55 | 22,50 | 32 | 2.147.750 |
| 22/11/2012 | 22,05 | 22,35 | +2,66% | 21,87 | 22,41 | 22,18 | 22,20 | 22,50 | 19 | 1.377.620 |
| 21/11/2012 | 23,43 | 21,77 | +1,78% | 21,35 | 23,43 | 21,96 | 19,55 | 21,99 | 12 | 700.545 |
| 19/11/2012 | 21,31 | 21,39 | +1,57% | 20,28 | 21,45 | 21,24 | 21,43 | 21,50 | 8 | 492.912 |
| 16/11/2012 | 21,83 | 21,06 | -0,19% | 21,06 | 21,95 | 21,64 | 20,38 | 23,45 | 23 | 1.467.721 |
| 14/11/2012 | 21,65 | 21,10 | -2,04% | 20,23 | 21,71 | 21,23 | 19,55 | 21,32 | 14 | 1.036.477 |
| 13/11/2012 | 22,15 | 21,54 | -1,46% | 21,54 | 23,42 | 22,18 | 21,36 | 23,45 | 10 | 725.344 |
| 12/11/2012 | 21,95 | 21,86 | +1,67% | 21,80 | 23,43 | 22,26 | 20,22 | 23,45 | 18 | 1.199.909 |
| 9/11/2012 | 21,90 | 21,50 | -2,71% | 21,00 | 21,90 | 21,62 | 20,21 | 23,45 | 18 | 1.632.870 |
| 8/11/2012 | 21,36 | 22,10 | +4,25% | 21,36 | 24,00 | 22,00 | 21,61 | 22,85 | 23 | 1.613.319 |
| 7/11/2012 | 21,00 | 21,20 | -2,62% | 20,90 | 21,76 | 21,13 | 20,21 | 21,77 | 16 | 1.050.183 |
| 6/11/2012 | 21,00 | 21,77 | +4,71% | 20,90 | 21,77 | 21,06 | 20,21 | 21,40 | 18 | 990.146 |
| 5/11/2012 | 20,34 | 20,79 | -0,67% | 20,21 | 21,75 | 20,78 | 20,79 | 21,00 | 43 | 2.943.480 |
| 1/11/2012 | 20,75 | 20,93 | +2,25% | 20,75 | 21,01 | 20,91 | 20,99 | 21,77 | 13 | 955.989 |
| 31/10/2012 | 20,48 | 20,47 | +1,84% | 20,47 | 21,21 | 20,78 | 20,47 | 21,72 | 9 | 507.138 |
| 30/10/2012 | 20,25 | 20,10 | +3,61% | 17,94 | 20,25 | 19,39 | 17,92 | 21,75 | 4 | 162.945 |
| 29/10/2012 | 19,69 | 19,40 | -1,52% | 19,40 | 19,69 | 19,49 | 17,92 | 21,77 | 2 | 175.470 |
| 26/10/2012 | 19,73 | 19,70 | +9,81% | 19,70 | 19,73 | 19,71 | 19,00 | 21,77 | 3 | 266.145 |
| 25/10/2012 | 19,88 | 17,94 | -9,39% | 17,94 | 20,06 | 18,28 | 17,92 | 21,77 | 12 | 444.357 |
| 24/10/2012 | 19,40 | 19,80 | +3,23% | 18,90 | 19,80 | 19,25 | 17,92 | 21,77 | 10 | 483.307 |
| 23/10/2012 | 19,16 | 19,18 | +0,95% | 19,08 | 19,40 | 19,19 | 19,40 | 21,77 | 6 | 424.293 |
| 22/10/2012 | 18,10 | 19,00 | +0,05% | 18,10 | 19,00 | 18,71 | 17,92 | 21,00 | 6 | 301.234 |
| 19/10/2012 | 19,00 | 18,99 | +0,64% | 18,96 | 20,98 | 19,02 | 17,92 | 19,00 | 7 | 488.852 |
| 18/10/2012 | 18,89 | 18,87 | -5,65% | 18,51 | 19,00 | 18,61 | 17,92 | 21,00 | 4 | 201.057 |
| 17/10/2012 | 19,16 | 20,00 | +5,26% | 18,73 | 20,00 | 19,01 | 18,72 | 21,00 | 11 | 617.904 |
| 16/10/2012 | 19,70 | 19,00 | -5,00% | 19,00 | 19,76 | 19,44 | 17,92 | 20,00 | 8 | 525.031 |
| 15/10/2012 | 20,28 | 20,00 | -0,45% | 18,81 | 20,28 | 19,87 | 17,92 | 20,00 | 9 | 663.744 |
| 11/10/2012 | 19,71 | 20,09 | +1,98% | 17,95 | 20,09 | 19,59 | 17,93 | 20,99 | 11 | 642.690 |
| 10/10/2012 | 19,75 | 19,70 | +3,68% | 19,70 | 20,18 | 19,77 | 19,00 | 20,00 | 7 | 419.209 |
| 9/10/2012 | 19,91 | 19,00 | -5,00% | 18,57 | 20,34 | 19,47 | 17,99 | 21,00 | 7 | 469.394 |
| 8/10/2012 | 19,83 | 20,00 | +5,26% | 19,83 | 20,50 | 20,10 | 17,92 | 21,00 | 10 | 734.005 |
| 5/10/2012 | 19,30 | 19,00 | 0,00% | 17,94 | 19,65 | 19,15 | 17,92 | 19,99 | 13 | 1.088.218 |
| 4/10/2012 | 19,60 | 19,00 | -1,55% | 18,90 | 19,60 | 19,28 | 17,92 | 19,99 | 6 | 385.786 |
| 3/10/2012 | 19,59 | 19,30 | -1,28% | 17,94 | 19,59 | 18,88 | 17,92 | 21,00 | 4 | 307.815 |
| 2/10/2012 | 19,94 | 19,55 | +0,26% | 19,55 | 19,94 | 19,66 | 19,50 | 21,00 | 6 | 411.015 |
| 1/10/2012 | 19,80 | 19,50 | -0,66% | 19,00 | 19,85 | 19,56 | 17,92 | 21,55 | 11 | 941.217 |
| 28/9/2012 | 19,87 | 19,63 | +1,03% | 19,57 | 19,87 | 19,69 | 16,52 | 21,55 | 9 | 602.623 |
| 27/9/2012 | 19,80 | 19,43 | -1,67% | 19,41 | 19,80 | 19,59 | 19,42 | 21,55 | 9 | 599.569 |
| 26/9/2012 | 19,76 | 19,76 | -1,20% | 19,76 | 19,76 | 19,76 | 16,52 | 21,55 | 1 | 98.800 |
| 25/9/2012 | 19,97 | 20,00 | +0,65% | 19,96 | 20,01 | 19,99 | 16,52 | 21,55 | 8 | 591.766 |
| 24/9/2012 | 19,78 | 19,87 | -7,75% | 19,78 | 19,87 | 19,84 | 19,69 | 21,55 | 2 | 255.972 |
| 21/9/2012 | 19,90 | 21,54 | +9,51% | 17,00 | 21,54 | 19,57 | 17,00 | 21,54 | 16 | 741.879 |
| 20/9/2012 | 18,93 | 19,67 | +1,92% | 18,93 | 19,67 | 19,19 | 16,52 | 21,54 | 6 | 454.969 |
| 19/9/2012 | 18,70 | 19,30 | +3,04% | 18,57 | 19,30 | 18,95 | 16,52 | 21,54 | 7 | 341.112 |
| 18/9/2012 | 19,27 | 18,73 | -2,19% | 18,73 | 19,27 | 18,89 | 17,00 | 21,54 | 11 | 712.439 |
| 17/9/2012 | 19,65 | 19,15 | -5,15% | 19,15 | 19,77 | 19,59 | 15,00 | 21,54 | 13 | 728.864 |
| 14/9/2012 | 20,19 | 20,19 | +4,07% | 20,19 | 20,19 | 20,19 | 16,42 | 21,54 | 1 | 32.304 |
| 13/9/2012 | 19,80 | 19,40 | -1,62% | 19,40 | 20,07 | 19,61 | 17,50 | 21,54 | 6 | 276.581 |
| 12/9/2012 | 20,07 | 19,72 | -4,92% | 19,72 | 21,37 | 20,30 | 19,72 | 21,40 | 10 | 483.146 |
| 11/9/2012 | 20,40 | 20,74 | +1,17% | 20,36 | 20,74 | 20,53 | 20,39 | 21,40 | 7 | 490.694 |
| 10/9/2012 | 19,98 | 20,50 | +6,33% | 19,98 | 20,60 | 20,39 | 16,42 | 21,40 | 7 | 297.822 |
| 6/9/2012 | 19,28 | 19,28 | +1,47% | 19,28 | 19,28 | 19,28 | 16,42 | 19,98 | 1 | 88.688 |
| 5/9/2012 | 19,09 | 19,00 | -2,81% | 19,00 | 19,20 | 19,03 | 16,43 | 19,50 | 5 | 165.598 |
| 4/9/2012 | 19,47 | 19,55 | +2,89% | 19,47 | 21,39 | 19,95 | 17,01 | 20,00 | 6 | 435.110 |
| 3/9/2012 | 19,90 | 19,00 | -4,52% | 19,00 | 19,90 | 19,30 | 16,42 | 21,40 | 3 | 165.990 |
| 31/8/2012 | 19,27 | 19,90 | +2,31% | 19,27 | 19,90 | 19,49 | 16,42 | 19,00 | 5 | 372.279 |
| 30/8/2012 | 19,40 | 19,45 | +0,31% | 19,33 | 19,47 | 19,39 | 16,42 | 21,40 | 4 | 300.635 |
| 29/8/2012 | 19,13 | 19,39 | +0,94% | 19,09 | 19,40 | 19,15 | 16,42 | 19,40 | 4 | 222.143 |
| 28/8/2012 | 19,32 | 19,21 | +1,11% | 19,21 | 19,38 | 19,28 | 16,99 | 21,40 | 7 | 568.937 |
| 27/8/2012 | 19,15 | 19,00 | -0,16% | 19,00 | 19,20 | 19,14 | 16,42 | 21,40 | 4 | 323.541 |
| 24/8/2012 | 19,00 | 19,03 | -1,40% | 19,00 | 19,28 | 19,14 | 16,42 | 19,33 | 5 | 285.316 |
| 23/8/2012 | 19,26 | 19,30 | -1,53% | 19,26 | 19,30 | 19,27 | 19,19 | 21,40 | 4 | 325.810 |
| 22/8/2012 | 19,11 | 19,60 | +2,62% | 19,11 | 19,60 | 19,42 | 19,07 | 20,00 | 5 | 225.342 |
| 21/8/2012 | 19,60 | 19,10 | -1,29% | 19,10 | 19,60 | 19,36 | 16,42 | 21,40 | 6 | 288.534 |
| 20/8/2012 | 19,78 | 19,35 | +17,84% | 18,50 | 21,20 | 19,78 | 17,50 | 21,40 | 23 | 1.838.143 |
| 17/8/2012 | 18,60 | 16,42 | -17,90% | 16,42 | 19,87 | 18,40 | 16,42 | 21,40 | 10 | 274.177 |
| 16/8/2012 | 19,99 | 20,00 | +3,09% | 19,56 | 20,00 | 19,80 | 16,42 | 21,40 | 9 | 705.193 |
| 15/8/2012 | 18,80 | 19,40 | +1,31% | 18,80 | 19,40 | 19,17 | 15,00 | 19,50 | 8 | 477.453 |
| 14/8/2012 | 18,20 | 19,15 | +7,28% | 18,20 | 19,15 | 18,71 | 15,00 | 19,15 | 5 | 131.024 |
| 13/8/2012 | 17,85 | 17,85 | +2,00% | 17,85 | 17,85 | 17,85 | 17,80 | 19,15 | 1 | 41.055 |
| 10/8/2012 | 17,50 | 17,50 | +1,04% | 17,50 | 17,50 | 17,50 | 15,33 | 18,00 | 1 | 108.500 |
| 8/8/2012 | 16,94 | 17,32 | -2,20% | 16,94 | 17,32 | 16,99 | 15,33 | 18,00 | 2 | 169.932 |
| 7/8/2012 | 18,00 | 17,71 | -0,06% | 17,04 | 18,00 | 17,68 | 15,33 | 19,15 | 6 | 383.748 |
| 6/8/2012 | 17,88 | 17,72 | -1,34% | 17,72 | 17,88 | 17,81 | 15,33 | 19,15 | 2 | 133.636 |
| 3/8/2012 | 17,96 | 17,96 | -0,22% | 17,96 | 17,96 | 17,96 | 15,33 | 18,20 | 1 | 158.048 |
| 1/8/2012 | 18,25 | 18,00 | +0,11% | 15,34 | 18,50 | 18,23 | 15,33 | 19,15 | 6 | 414.024 |
| 31/7/2012 | 17,75 | 17,98 | +1,47% | 17,75 | 17,98 | 17,83 | 15,33 | 19,15 | 10 | 551.123 |
| 30/7/2012 | 17,68 | 17,72 | +3,32% | 17,50 | 17,72 | 17,67 | 15,33 | 21,40 | 7 | 318.075 |
| 27/7/2012 | 16,73 | 17,15 | -0,12% | 16,73 | 17,50 | 17,09 | 17,10 | 17,50 | 8 | 264.924 |
| 26/7/2012 | 16,63 | 17,17 | +3,81% | 16,63 | 17,17 | 16,78 | 16,90 | 21,40 | 3 | 134.278 |
| 25/7/2012 | 16,54 | 16,54 | -0,06% | 16,54 | 16,54 | 16,54 | 16,00 | 21,40 | 1 | 43.004 |
| 24/7/2012 | 16,55 | 16,55 | +1,47% | 16,55 | 16,55 | 16,55 | 16,55 | 21,40 | 1 | 62.890 |
| 23/7/2012 | 16,50 | 16,31 | +3,23% | 16,00 | 16,50 | 16,08 | 16,00 | 21,40 | 5 | 176.983 |
| 20/7/2012 | 16,56 | 15,80 | -4,01% | 15,50 | 16,56 | 16,38 | 15,34 | 16,30 | 6 | 203.127 |
| 19/7/2012 | 16,48 | 16,46 | +1,79% | 16,46 | 16,80 | 16,57 | 16,30 | 21,40 | 5 | 253.573 |
| 18/7/2012 | 16,05 | 16,17 | +5,00% | 16,05 | 16,17 | 16,09 | 15,50 | 21,40 | 4 | 255.983 |
| 17/7/2012 | 16,38 | 15,40 | -7,28% | 15,40 | 16,38 | 15,82 | 15,34 | 15,90 | 10 | 413.075 |
| 16/7/2012 | 16,61 | 16,61 | +1,34% | 16,61 | 16,61 | 16,61 | 16,20 | 19,47 | 1 | 117.931 |
| 13/7/2012 | 16,79 | 16,39 | -0,36% | 16,39 | 16,79 | 16,57 | 16,25 | 19,47 | 4 | 336.572 |
| 12/7/2012 | 16,56 | 16,45 | +2,68% | 16,38 | 16,60 | 16,49 | 16,45 | 19,47 | 5 | 341.367 |
| 11/7/2012 | 16,82 | 16,02 | -2,97% | 16,02 | 16,82 | 16,66 | 16,00 | 19,47 | 7 | 408.212 |
| 10/7/2012 | 16,97 | 16,51 | -1,73% | 16,51 | 16,97 | 16,87 | 16,50 | 19,47 | 8 | 450.544 |
| 6/7/2012 | 16,97 | 16,80 | +4,87% | 16,80 | 16,97 | 16,87 | 16,59 | 19,47 | 2 | 92.825 |
| 5/7/2012 | 17,24 | 16,02 | -2,91% | 16,02 | 17,24 | 17,11 | 16,40 | 17,05 | 2 | 32.512 |
| 4/7/2012 | 16,50 | 16,50 | -3,00% | 16,50 | 16,50 | 16,50 | 16,10 | 19,47 | 3 | 29.700 |
| 3/7/2012 | 17,42 | 17,01 | -1,39% | 17,01 | 17,42 | 17,26 | 17,02 | 19,47 | 3 | 69.065 |
| 2/7/2012 | 17,69 | 17,25 | +2,07% | 17,20 | 17,69 | 17,48 | 17,00 | 17,50 | 7 | 341.010 |
| 29/6/2012 | 17,67 | 16,90 | -4,52% | 16,90 | 17,67 | 17,17 | 16,60 | 18,50 | 7 | 338.306 |
| 28/6/2012 | 17,67 | 17,70 | +0,57% | 17,05 | 17,70 | 17,52 | 17,00 | 19,47 | 11 | 665.873 |
| 27/6/2012 | 17,60 | 17,60 | +5,39% | 17,60 | 17,60 | 17,60 | 17,60 | 19,47 | 1 | 105.600 |
| 26/6/2012 | 17,79 | 16,70 | -4,84% | 16,70 | 17,79 | 17,51 | 16,00 | 17,70 | 2 | 35.035 |
| 25/6/2012 | 17,55 | 17,55 | -8,40% | 17,49 | 17,55 | 17,54 | 16,00 | 19,47 | 8 | 513.944 |
| 22/6/2012 | 16,20 | 19,16 | +9,93% | 16,00 | 19,16 | 18,93 | 16,20 | 19,47 | 7 | 314.260 |
| 21/6/2012 | 16,02 | 17,43 | -0,85% | 16,02 | 17,55 | 16,76 | 16,00 | 19,47 | 5 | 296.684 |
| 20/6/2012 | 17,40 | 17,58 | +2,33% | 17,40 | 17,58 | 17,46 | 16,01 | 19,47 | 3 | 151.965 |
| 19/6/2012 | 17,18 | 17,18 | -4,98% | 17,18 | 17,18 | 17,18 | 16,00 | 19,47 | 1 | 159.774 |
| 18/6/2012 | 17,70 | 18,08 | +3,91% | 17,70 | 18,08 | 17,89 | 17,20 | 21,40 | 4 | 155.651 |
| 15/6/2012 | 16,41 | 17,40 | +7,67% | 16,41 | 17,40 | 16,93 | 16,40 | 17,97 | 6 | 348.832 |
| 14/6/2012 | 17,09 | 16,16 | -10,02% | 16,01 | 17,10 | 16,67 | 16,00 | 17,97 | 5 | 323.456 |
| 13/6/2012 | 16,45 | 17,96 | +10,59% | 16,45 | 17,96 | 16,78 | 16,01 | 17,00 | 3 | 80.576 |
| 12/6/2012 | 16,54 | 16,24 | -1,58% | 16,24 | 16,54 | 16,28 | 16,00 | 17,97 | 2 | 60.238 |
| 8/6/2012 | 16,50 | 16,50 | -8,18% | 16,50 | 17,95 | 17,14 | 16,00 | 17,97 | 3 | 154.300 |
| 6/6/2012 | 16,55 | 17,97 | +7,60% | 16,01 | 17,97 | 16,65 | 16,00 | 17,97 | 10 | 452.887 |
| 5/6/2012 | 16,70 | 16,70 | +0,72% | 16,69 | 16,70 | 16,69 | 16,00 | 17,97 | 5 | 295.506 |
| 4/6/2012 | 16,59 | 16,58 | +3,63% | 16,57 | 16,59 | 16,58 | 16,01 | 16,99 | 4 | 305.126 |
| 31/5/2012 | 16,60 | 16,00 | -5,88% | 16,00 | 16,60 | 16,29 | 12,01 | 21,40 | 4 | 55.415 |
| 30/5/2012 | 17,60 | 17,00 | -5,56% | 17,00 | 17,60 | 17,29 | 16,55 | 21,40 | 8 | 444.406 |
| 29/5/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,55 | 18,00 | 2 | 90.000 |
| 28/5/2012 | 18,00 | 18,00 | +2,56% | 18,00 | 18,00 | 18,00 | 16,55 | 18,00 | 1 | 90.000 |
| 25/5/2012 | 17,60 | 17,55 | +2,33% | 17,30 | 17,72 | 17,58 | 16,60 | 21,40 | 7 | 437.751 |
| 24/5/2012 | 17,60 | 17,15 | +0,88% | 17,15 | 17,60 | 17,35 | 16,81 | 18,00 | 6 | 348.780 |
| 23/5/2012 | 17,42 | 17,00 | -4,23% | 17,00 | 17,90 | 17,53 | 16,80 | 21,40 | 15 | 911.714 |
| 22/5/2012 | 17,17 | 17,75 | +2,60% | 17,17 | 18,87 | 17,77 | 16,70 | 18,87 | 4 | 250.679 |
| 21/5/2012 | 17,00 | 17,30 | +1,76% | 16,58 | 17,30 | 17,13 | 17,50 | 21,38 | 4 | 234.799 |
| 18/5/2012 | 21,36 | 17,00 | +0,47% | 16,86 | 21,36 | 16,98 | 16,55 | 21,38 | 13 | 654.097 |
| 17/5/2012 | 17,61 | 16,92 | -6,00% | 16,83 | 17,61 | 17,22 | 16,60 | 21,38 | 4 | 265.317 |
| 16/5/2012 | 18,23 | 18,00 | -0,83% | 16,57 | 18,23 | 17,71 | 17,00 | 21,38 | 11 | 535.101 |
| 15/5/2012 | 18,35 | 18,15 | -2,21% | 18,15 | 18,56 | 18,34 | 16,55 | 18,80 | 4 | 133.896 |
| 14/5/2012 | 18,94 | 18,56 | +0,32% | 18,56 | 18,94 | 18,74 | 16,55 | 21,40 | 4 | 253.068 |
| 11/5/2012 | 18,70 | 18,50 | +11,45% | 18,50 | 18,70 | 18,55 | 18,00 | 21,40 | 5 | 339.640 |
| 10/5/2012 | 18,36 | 16,60 | -7,78% | 16,60 | 18,36 | 18,33 | 16,55 | 21,40 | 2 | 117.328 |
| 9/5/2012 | 18,00 | 18,00 | -9,18% | 18,00 | 18,00 | 18,00 | 16,55 | 21,40 | 2 | 104.400 |
| 8/5/2012 | 18,05 | 19,82 | +8,31% | 17,87 | 19,82 | 18,49 | 12,00 | 21,20 | 12 | 551.039 |
| 7/5/2012 | 18,20 | 18,30 | +3,21% | 18,20 | 18,44 | 18,24 | 12,00 | 18,44 | 8 | 512.554 |
| 4/5/2012 | 17,43 | 17,73 | +1,72% | 17,20 | 17,78 | 17,56 | 17,55 | 17,74 | 16 | 909.978 |
| 3/5/2012 | 16,99 | 17,43 | +3,75% | 15,03 | 19,19 | 17,53 | 17,00 | 17,50 | 17 | 852.308 |
| 2/5/2012 | 16,01 | 16,80 | -1,18% | 16,01 | 16,99 | 16,70 | 16,00 | 16,99 | 16 | 771.699 |
| 30/4/2012 | 16,72 | 17,00 | 0,00% | 16,00 | 17,00 | 16,41 | 15,80 | 17,00 | 18 | 750.101 |
| 27/4/2012 | 17,00 | 17,00 | +0,06% | 16,70 | 17,00 | 16,80 | 15,03 | 16,80 | 12 | 475.610 |
| 26/4/2012 | 16,50 | 16,99 | +3,60% | 16,50 | 16,99 | 16,60 | 15,03 | 17,00 | 3 | 106.249 |
| 25/4/2012 | 17,00 | 16,40 | -2,38% | 16,40 | 17,09 | 16,88 | 15,03 | 16,40 | 13 | 616.353 |
| 24/4/2012 | 16,91 | 16,80 | -0,65% | 15,04 | 17,00 | 16,62 | 16,90 | 16,99 | 15 | 751.508 |
| 23/4/2012 | 17,00 | 16,91 | -1,69% | 16,90 | 17,00 | 16,94 | 15,03 | 16,91 | 15 | 804.715 |
| 20/4/2012 | 16,95 | 17,20 | +0,82% | 16,95 | 17,28 | 17,14 | 15,03 | 17,20 | 39 | 1.973.751 |
| 19/4/2012 | 16,80 | 17,06 | +0,95% | 16,01 | 17,10 | 17,01 | 17,07 | 17,30 | 541 | 23.923.517 |
| 18/4/2012 | 16,71 | 16,90 | +0,60% | 16,00 | 17,05 | 16,84 | 16,60 | 16,90 | 580 | 21.867.638 |
| 17/4/2012 | 15,06 | 16,80 | +3,00% | 15,06 | 16,80 | 16,03 | 15,04 | 16,80 | 4 | 290.184 |
| 16/4/2012 | 16,31 | 16,31 | +0,37% | 16,31 | 16,31 | 16,31 | 15,03 | 17,39 | 1 | 81.550 |
| 13/4/2012 | 16,25 | 16,25 | +0,31% | 16,25 | 16,25 | 16,25 | 15,03 | 17,39 | 1 | 34.125 |
| 12/4/2012 | 16,00 | 16,20 | +1,50% | 16,00 | 16,20 | 16,07 | 15,03 | 17,39 | 3 | 160.780 |
| 11/4/2012 | 16,20 | 15,96 | -3,27% | 15,96 | 16,20 | 16,09 | 15,03 | 17,39 | 4 | 191.580 |
| 10/4/2012 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 15,03 | 17,39 | 1 | 16.500 |
| 9/4/2012 | 16,40 | 16,50 | +4,43% | 16,40 | 16,50 | 16,42 | 15,03 | 16,50 | 4 | 210.270 |
| 5/4/2012 | 15,79 | 15,80 | +0,06% | 15,04 | 15,80 | 15,45 | 15,04 | 17,00 | 8 | 343.066 |
| 4/4/2012 | 15,79 | 15,79 | +4,99% | 15,79 | 15,79 | 15,79 | 15,31 | 15,80 | 1 | 44.212 |
| 2/4/2012 | 15,70 | 15,04 | -3,90% | 15,04 | 15,70 | 15,36 | 15,03 | 19,95 | 2 | 124.464 |
| 30/3/2012 | 15,42 | 15,65 | +1,76% | 14,50 | 15,65 | 15,44 | 15,65 | 15,70 | 15 | 366.143 |
| 28/3/2012 | 15,38 | 15,38 | +0,85% | 15,38 | 15,38 | 15,38 | 11,80 | 15,70 | 1 | 76.900 |
| 27/3/2012 | 15,70 | 15,25 | -1,10% | 15,25 | 15,70 | 15,29 | 11,80 | 15,70 | 2 | 145.325 |
| 26/3/2012 | 15,49 | 15,42 | -0,77% | 15,42 | 15,49 | 15,48 | 16,00 | 18,49 | 3 | 302.020 |
| 23/3/2012 | 15,69 | 15,54 | +0,13% | 15,00 | 15,69 | 15,45 | 11,80 | 17,00 | 3 | 109.737 |
| 22/3/2012 | 15,80 | 15,52 | -0,58% | 14,02 | 15,80 | 15,24 | 14,00 | 15,65 | 5 | 282.000 |
| 21/3/2012 | 15,64 | 15,61 | -0,89% | 11,81 | 15,70 | 14,74 | 15,60 | 17,00 | 9 | 317.080 |
| 20/3/2012 | 15,76 | 15,75 | -4,55% | 15,50 | 15,76 | 15,66 | 15,49 | 15,87 | 4 | 235.010 |
| 19/3/2012 | 15,95 | 16,50 | -2,88% | 15,87 | 16,50 | 16,01 | 11,80 | 16,99 | 11 | 589.209 |
| 16/3/2012 | 12,14 | 16,99 | +6,79% | 12,14 | 16,99 | 13,51 | 15,02 | 16,97 | 11 | 302.775 |
| 14/3/2012 | 16,09 | 15,91 | +0,70% | 15,91 | 16,20 | 16,02 | 11,80 | 16,99 | 4 | 203.530 |
| 13/3/2012 | 15,40 | 15,80 | +5,33% | 15,40 | 19,94 | 16,73 | 15,00 | 19,95 | 9 | 137.186 |
| 12/3/2012 | 15,06 | 15,00 | +2,74% | 15,00 | 15,06 | 15,03 | 14,00 | 15,06 | 3 | 177.354 |
| 9/3/2012 | 14,60 | 14,60 | +4,21% | 14,60 | 14,60 | 14,60 | 14,00 | 19,95 | 1 | 49.640 |
| 7/3/2012 | 14,50 | 14,01 | -1,75% | 14,01 | 15,01 | 14,49 | 14,00 | 19,95 | 4 | 150.753 |
| 6/3/2012 | 15,30 | 14,26 | -5,00% | 14,06 | 16,99 | 15,11 | 14,10 | 19,95 | 14 | 696.876 |
| 2/3/2012 | 15,21 | 15,01 | -2,53% | 15,01 | 15,21 | 15,17 | 15,00 | 19,95 | 4 | 166.910 |
| 1/3/2012 | 14,95 | 15,40 | +9,61% | 14,80 | 16,80 | 14,94 | 15,00 | 19,95 | 12 | 379.670 |
| 29/2/2012 | 15,20 | 14,05 | -8,47% | 14,05 | 15,20 | 14,30 | 14,05 | 15,00 | 6 | 151.595 |
| 28/2/2012 | 15,78 | 15,35 | -2,85% | 14,51 | 15,78 | 15,53 | 14,02 | 19,95 | 6 | 194.245 |
| 27/2/2012 | 15,85 | 15,80 | 0,00% | 15,80 | 15,85 | 15,83 | 15,78 | 19,95 | 2 | 139.320 |
| 24/2/2012 | 15,88 | 15,80 | -1,25% | 15,80 | 15,88 | 15,81 | 15,78 | 19,95 | 2 | 159.692 |
| 23/2/2012 | 16,15 | 16,00 | -5,04% | 16,00 | 16,15 | 16,11 | 15,70 | 19,95 | 4 | 194.935 |
| 22/2/2012 | 16,85 | 16,85 | -2,03% | 16,85 | 16,85 | 16,85 | 15,11 | 19,95 | 1 | 155.020 |
| 16/2/2012 | 17,20 | 17,20 | +0,29% | 17,20 | 17,20 | 17,20 | 16,00 | 19,95 | 2 | 139.320 |
| 14/2/2012 | 16,95 | 17,15 | +11,29% | 16,95 | 17,15 | 17,09 | 15,11 | 19,95 | 13 | 352.230 |
| 13/2/2012 | 17,14 | 15,41 | -11,94% | 15,41 | 17,14 | 16,29 | 15,41 | 19,95 | 3 | 223.227 |
| 10/2/2012 | 17,10 | 17,50 | -7,80% | 17,10 | 19,95 | 18,25 | 16,40 | 19,97 | 5 | 208.125 |
| 9/2/2012 | 16,50 | 18,98 | +11,98% | 16,50 | 18,98 | 18,02 | 16,40 | 18,99 | 4 | 146.024 |
| 8/2/2012 | 16,90 | 16,95 | -2,02% | 16,90 | 16,95 | 16,94 | 16,30 | 17,99 | 4 | 177.900 |
| 7/2/2012 | 17,12 | 17,30 | -0,57% | 17,12 | 17,30 | 17,24 | 16,02 | 17,99 | 6 | 548.520 |
| 6/2/2012 | 17,10 | 17,40 | +5,45% | 17,10 | 17,40 | 17,39 | 16,90 | 19,97 | 5 | 224.430 |
| 3/2/2012 | 16,50 | 16,50 | 0,00% | 16,50 | 16,90 | 16,55 | 16,02 | 18,99 | 4 | 225.200 |
| 2/2/2012 | 16,50 | 16,50 | -2,94% | 16,50 | 16,50 | 16,50 | 16,02 | 17,00 | 1 | 33.000 |
| 1/2/2012 | 16,52 | 17,00 | +3,03% | 16,52 | 17,40 | 17,04 | 16,02 | 19,97 | 4 | 202.796 |
| 31/1/2012 | 17,50 | 16,50 | -3,79% | 16,50 | 17,98 | 17,31 | 16,02 | 17,99 | 4 | 181.794 |
| 30/1/2012 | 17,29 | 17,15 | -0,64% | 17,10 | 17,29 | 17,16 | 16,02 | 17,15 | 4 | 283.238 |
| 27/1/2012 | 16,78 | 17,26 | -2,10% | 16,78 | 17,26 | 16,93 | 16,02 | 17,26 | 2 | 191.390 |
| 26/1/2012 | 17,10 | 17,63 | +2,50% | 17,10 | 17,63 | 17,40 | 16,02 | 17,50 | 2 | 186.203 |
| 24/1/2012 | 17,20 | 17,20 | -1,71% | 17,20 | 17,20 | 17,20 | 16,02 | 18,95 | 1 | 6.880 |
| 23/1/2012 | 17,50 | 17,50 | +2,28% | 17,50 | 17,50 | 17,50 | 16,02 | 19,00 | 1 | 133.000 |
| 20/1/2012 | 17,11 | 17,11 | +0,35% | 17,11 | 17,11 | 17,11 | 16,02 | 17,50 | 1 | 63.307 |
| 19/1/2012 | 17,05 | 17,05 | -5,28% | 17,05 | 17,05 | 17,05 | 17,00 | 17,10 | 1 | 25.575 |
| 18/1/2012 | 17,40 | 18,00 | -5,26% | 17,13 | 18,99 | 18,17 | 16,02 | 19,00 | 6 | 287.181 |
| 17/1/2012 | 16,85 | 19,00 | +11,76% | 16,85 | 19,00 | 17,08 | 16,02 | 19,00 | 3 | 169.190 |
| 16/1/2012 | 16,02 | 17,00 | 0,00% | 16,02 | 17,00 | 16,60 | 16,02 | 19,00 | 2 | 8.304 |
| 13/1/2012 | 16,71 | 17,00 | +4,29% | 16,00 | 17,00 | 16,46 | 16,75 | 19,00 | 8 | 480.690 |
| 12/1/2012 | 16,60 | 16,30 | -5,23% | 16,29 | 16,60 | 16,42 | 12,36 | 19,00 | 3 | 174.115 |
| 11/1/2012 | 17,05 | 17,20 | -4,39% | 16,85 | 17,20 | 17,02 | 12,36 | 19,00 | 7 | 323.540 |
| 10/1/2012 | 17,05 | 17,99 | +0,11% | 17,05 | 17,99 | 17,86 | 12,36 | 17,99 | 5 | 237.567 |
| 5/1/2012 | 17,15 | 17,97 | +6,90% | 17,15 | 17,97 | 17,76 | 16,00 | 17,98 | 2 | 136.811 |
| 4/1/2012 | 16,81 | 16,81 | -1,12% | 16,81 | 16,81 | 16,81 | 11,80 | 17,98 | 1 | 156.333 |
| 2/1/2012 | 16,98 | 17,00 | +7,59% | 16,98 | 17,00 | 16,99 | 11,80 | 17,98 | 4 | 241.304 |
| 29/12/2011 | 15,50 | 15,80 | -6,95% | 14,00 | 15,80 | 15,63 | 15,80 | 16,97 | 5 | 129.730 |
| 28/12/2011 | 16,60 | 16,98 | +6,06% | 16,60 | 16,98 | 16,66 | 11,80 | 16,98 | 2 | 83.342 |
| 27/12/2011 | 16,01 | 16,01 | -5,66% | 16,01 | 16,01 | 16,01 | 12,00 | 16,98 | 2 | 120.075 |
| 26/12/2011 | 16,11 | 16,97 | +7,07% | 16,11 | 16,97 | 16,37 | 12,01 | 16,98 | 3 | 171.903 |
| 23/12/2011 | 15,50 | 15,85 | +5,81% | 15,50 | 15,90 | 15,71 | 11,80 | 16,11 | 6 | 256.124 |
| 22/12/2011 | 15,03 | 14,98 | -3,35% | 14,98 | 15,08 | 15,04 | 11,80 | 15,50 | 5 | 344.432 |
| 21/12/2011 | 15,08 | 15,50 | +10,71% | 15,05 | 15,50 | 15,45 | 12,01 | 15,50 | 3 | 41.718 |
| 20/12/2011 | 15,15 | 14,00 | -7,41% | 14,00 | 15,47 | 14,77 | 11,80 | 15,50 | 6 | 240.775 |
| 19/12/2011 | 14,90 | 15,12 | -2,77% | 14,90 | 15,64 | 15,19 | 14,02 | 15,64 | 7 | 466.418 |
| 15/12/2011 | 15,45 | 15,55 | +3,32% | 15,45 | 16,03 | 15,59 | 14,04 | 16,03 | 3 | 143.446 |
| 14/12/2011 | 15,00 | 15,05 | -1,18% | 15,00 | 15,05 | 15,02 | 14,02 | 16,00 | 3 | 147.215 |
| 12/12/2011 | 15,23 | 15,23 | +1,53% | 15,23 | 15,23 | 15,23 | 12,11 | 15,98 | 1 | 135.547 |
| 9/12/2011 | 15,00 | 15,00 | +0,33% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 1 | 9.000 |
| 8/12/2011 | 14,95 | 14,95 | -4,96% | 14,95 | 14,95 | 14,95 | 11,81 | 15,99 | 1 | 116.610 |
| 2/12/2011 | 15,50 | 15,73 | +3,15% | 15,50 | 15,73 | 15,57 | 13,02 | 15,50 | 4 | 155.726 |
| 1/12/2011 | 15,25 | 15,25 | +3,04% | 15,25 | 15,25 | 15,25 | 12,01 | 15,50 | 1 | 70.150 |
| 30/11/2011 | 14,80 | 14,80 | -5,13% | 14,80 | 14,80 | 14,80 | 14,02 | 15,50 | 1 | 28.120 |
| 28/11/2011 | 15,60 | 15,60 | +5,41% | 15,60 | 15,60 | 15,60 | 14,02 | 15,50 | 1 | 1.560 |
| 24/11/2011 | 14,80 | 14,80 | -2,44% | 14,80 | 14,80 | 14,80 | 14,02 | 15,60 | 1 | 130.240 |
| 22/11/2011 | 15,55 | 15,17 | +5,35% | 15,17 | 15,55 | 15,45 | 14,02 | 15,60 | 3 | 12.364 |
| 7/11/2011 | 14,40 | 14,40 | -8,28% | 14,40 | 14,40 | 14,40 | 14,02 | 16,88 | 1 | 99.360 |
| 3/11/2011 | 15,70 | 15,70 | +0,06% | 14,01 | 15,70 | 15,51 | 14,00 | 16,88 | 3 | 125.649 |
| 1/11/2011 | 15,60 | 15,69 | +0,06% | 15,60 | 15,69 | 15,63 | 12,52 | 15,70 | 3 | 148.488 |
| 31/10/2011 | 15,10 | 15,68 | +4,53% | 15,10 | 15,68 | 15,49 | 13,00 | 19,00 | 4 | 161.158 |
| 28/10/2011 | 15,00 | 15,00 | +1,69% | 15,00 | 15,00 | 15,00 | 12,50 | 15,68 | 1 | 73.500 |
| 26/10/2011 | 14,75 | 14,75 | +2,15% | 14,75 | 14,75 | 14,75 | 14,40 | 15,68 | 1 | 11.800 |
| 25/10/2011 | 14,44 | 14,44 | +3,07% | 14,44 | 14,44 | 14,44 | 13,00 | 15,68 | 1 | 56.316 |
| 24/10/2011 | 14,01 | 14,01 | -4,69% | 14,01 | 14,01 | 14,01 | 14,00 | 15,68 | 1 | 86.862 |
| 21/10/2011 | 14,70 | 14,70 | +6,52% | 14,70 | 14,70 | 14,70 | 13,00 | 15,81 | 1 | 86.730 |
| 20/10/2011 | 14,25 | 13,80 | -1,43% | 13,80 | 14,50 | 14,22 | 13,00 | 15,81 | 3 | 300.150 |
| 19/10/2011 | 14,00 | 14,00 | +2,94% | 14,00 | 14,00 | 14,00 | 12,50 | 15,81 | 1 | 110.600 |
| 17/10/2011 | 13,60 | 13,60 | -1,81% | 13,60 | 13,60 | 13,60 | 12,50 | 14,40 | 2 | 102.000 |
| 11/10/2011 | 13,85 | 13,85 | +3,36% | 13,85 | 13,85 | 13,85 | 14,00 | 14,40 | 1 | 83.100 |
| 7/10/2011 | 13,40 | 13,40 | -5,30% | 13,40 | 13,40 | 13,40 | 12,50 | 14,50 | 1 | 33.500 |
| 5/10/2011 | 14,40 | 14,15 | -0,63% | 14,15 | 14,40 | 14,16 | 13,35 | 15,81 | 3 | 39.670 |
| 4/10/2011 | 14,00 | 14,24 | -0,42% | 12,53 | 14,45 | 13,70 | 12,52 | 15,81 | 5 | 245.368 |
| 3/10/2011 | 14,30 | 14,30 | -2,05% | 14,30 | 14,30 | 14,30 | 12,52 | 15,81 | 4 | 286.482 |
| 30/9/2011 | 14,20 | 14,60 | +4,29% | 14,20 | 14,60 | 14,46 | 13,00 | 14,30 | 3 | 80.990 |
| 29/9/2011 | 14,56 | 14,00 | -3,45% | 14,00 | 14,56 | 14,37 | 13,00 | 15,81 | 2 | 195.440 |
| 27/9/2011 | 14,50 | 14,50 | -1,69% | 14,50 | 14,50 | 14,50 | 14,52 | 15,81 | 1 | 43.500 |
| 23/9/2011 | 14,51 | 14,75 | -0,34% | 14,51 | 15,05 | 14,97 | 13,00 | 18,00 | 4 | 170.754 |
| 22/9/2011 | 17,98 | 14,80 | -5,73% | 14,80 | 17,98 | 15,14 | 14,51 | 18,00 | 6 | 228.741 |
| 21/9/2011 | 15,01 | 15,70 | +1,88% | 15,01 | 16,10 | 15,89 | 15,50 | 18,00 | 8 | 416.411 |
| 20/9/2011 | 15,80 | 15,41 | -6,04% | 15,41 | 15,80 | 15,77 | 15,40 | 18,00 | 2 | 85.164 |
| 19/9/2011 | 16,75 | 16,40 | +2,50% | 16,40 | 16,80 | 16,68 | 12,01 | 21,30 | 9 | 522.340 |
| 16/9/2011 | 15,01 | 16,00 | +0,06% | 15,01 | 16,00 | 15,11 | 15,00 | 16,00 | 4 | 236.949 |
| 15/9/2011 | 15,73 | 15,99 | +1,65% | 15,73 | 15,99 | 15,75 | 15,20 | 16,00 | 3 | 86.780 |
| 14/9/2011 | 15,19 | 15,73 | +4,17% | 15,00 | 15,73 | 15,43 | 14,80 | 15,70 | 7 | 538.207 |
| 13/9/2011 | 15,10 | 15,10 | +0,67% | 15,10 | 15,10 | 15,10 | 14,10 | 15,19 | 2 | 70.988 |
| 12/9/2011 | 14,80 | 15,00 | -1,57% | 14,80 | 15,00 | 14,82 | 14,30 | 15,00 | 2 | 50.400 |
| 9/9/2011 | 15,00 | 15,24 | +1,60% | 14,01 | 15,24 | 15,02 | 14,50 | 15,60 | 3 | 85.647 |
| 8/9/2011 | 14,60 | 15,00 | +7,07% | 14,60 | 15,00 | 14,88 | 14,10 | 15,00 | 9 | 312.560 |
| 6/9/2011 | 14,50 | 14,01 | -6,60% | 14,01 | 14,50 | 14,25 | 14,00 | 15,00 | 4 | 145.399 |
| 1/9/2011 | 14,60 | 15,00 | +4,17% | 14,00 | 15,00 | 14,51 | 13,00 | 15,00 | 8 | 277.210 |
| 31/8/2011 | 13,70 | 14,40 | +5,11% | 13,70 | 14,40 | 14,04 | 14,15 | 14,40 | 8 | 254.226 |
| 30/8/2011 | 13,70 | 13,70 | +14,17% | 13,70 | 13,70 | 13,70 | 12,01 | 13,70 | 3 | 4.090 |
| 25/8/2011 | 12,00 | 12,00 | -7,62% | 12,00 | 12,00 | 12,00 | 12,50 | 14,50 | 3 | 120.000 |
| 22/8/2011 | 12,25 | 12,99 | +6,04% | 12,25 | 12,99 | 12,47 | 12,01 | 13,00 | 4 | 162.234 |
| 19/8/2011 | 12,75 | 12,25 | -5,77% | 12,25 | 12,75 | 12,37 | 12,02 | 13,50 | 5 | 141.020 |
| 18/8/2011 | 13,00 | 13,00 | -6,74% | 13,00 | 13,00 | 13,00 | 12,40 | 13,00 | 1 | 1.300 |
| 16/8/2011 | 13,93 | 13,94 | -0,36% | 13,93 | 14,00 | 13,93 | 13,50 | 13,95 | 4 | 228.608 |
| 11/8/2011 | 13,20 | 13,99 | +7,04% | 13,20 | 13,99 | 13,59 | 13,00 | 14,00 | 2 | 214.801 |
| 10/8/2011 | 13,07 | 13,07 | +8,83% | 13,07 | 13,07 | 13,07 | 13,07 | 14,00 | 1 | 18.298 |
| 9/8/2011 | 12,01 | 12,01 | +0,08% | 12,01 | 12,01 | 12,01 | 12,00 | 14,00 | 1 | 3.603 |
| 8/8/2011 | 12,40 | 12,00 | -13,11% | 12,00 | 12,40 | 12,26 | 0,00 | 14,95 | 2 | 74.800 |
| 4/8/2011 | 14,00 | 13,81 | -1,36% | 13,81 | 14,00 | 13,89 | 13,80 | 14,95 | 4 | 116.726 |
| 3/8/2011 | 13,51 | 14,00 | -6,67% | 13,51 | 14,00 | 13,68 | 13,50 | 14,95 | 4 | 176.533 |
| 2/8/2011 | 14,39 | 15,00 | +0,33% | 13,90 | 15,00 | 13,98 | 13,50 | 15,00 | 10 | 383.078 |
| 29/7/2011 | 14,70 | 14,95 | +3,46% | 14,70 | 14,95 | 14,82 | 13,50 | 14,65 | 4 | 105.225 |
| 28/7/2011 | 14,75 | 14,45 | -2,10% | 13,01 | 14,85 | 14,45 | 14,50 | 14,70 | 6 | 75.327 |
| 27/7/2011 | 14,69 | 14,76 | +1,79% | 14,69 | 14,76 | 14,71 | 13,50 | 14,85 | 5 | 250.236 |
| 26/7/2011 | 14,50 | 14,50 | +0,55% | 14,50 | 14,50 | 14,50 | 13,00 | 14,68 | 1 | 88.450 |
| 25/7/2011 | 14,74 | 14,42 | -0,89% | 14,40 | 14,74 | 14,61 | 14,00 | 14,69 | 3 | 208.938 |
| 22/7/2011 | 13,98 | 14,55 | +7,70% | 13,98 | 14,55 | 14,43 | 14,00 | 14,70 | 4 | 121.500 |
| 21/7/2011 | 13,51 | 13,51 | -2,24% | 13,51 | 13,51 | 13,51 | 13,60 | 13,85 | 1 | 106.729 |
| 20/7/2011 | 13,60 | 13,82 | 0,00% | 13,60 | 13,82 | 13,67 | 13,55 | 13,98 | 3 | 164.110 |
| 19/7/2011 | 13,80 | 13,82 | +0,14% | 13,80 | 13,82 | 13,80 | 13,55 | 13,98 | 2 | 26.224 |
| 18/7/2011 | 14,39 | 13,80 | -1,43% | 13,77 | 14,39 | 13,94 | 13,77 | 13,98 | 7 | 477.300 |
| 15/7/2011 | 13,80 | 14,00 | +0,43% | 13,50 | 14,00 | 13,73 | 13,12 | 13,90 | 11 | 476.980 |
| 14/7/2011 | 13,21 | 13,94 | +0,29% | 13,21 | 13,94 | 13,36 | 13,20 | 13,94 | 8 | 202.149 |
| 13/7/2011 | 13,81 | 13,90 | -0,71% | 13,81 | 14,09 | 13,90 | 13,80 | 13,94 | 8 | 275.116 |
| 12/7/2011 | 14,25 | 14,00 | -3,58% | 14,00 | 14,25 | 14,01 | 13,12 | 14,00 | 6 | 198.955 |
| 11/7/2011 | 14,21 | 14,52 | +1,18% | 14,21 | 14,52 | 14,29 | 14,20 | 14,52 | 4 | 168.730 |
| 8/7/2011 | 14,70 | 14,35 | -2,18% | 14,35 | 14,84 | 14,61 | 14,20 | 14,40 | 15 | 439.592 |
| 7/7/2011 | 14,85 | 14,67 | -0,54% | 14,67 | 14,85 | 14,80 | 14,55 | 14,67 | 6 | 266.256 |
| 6/7/2011 | 14,60 | 14,75 | +1,03% | 14,51 | 14,75 | 14,61 | 14,55 | 14,75 | 7 | 315.625 |
| 5/7/2011 | 14,50 | 14,60 | -1,22% | 14,41 | 14,99 | 14,74 | 14,60 | 14,89 | 30 | 1.499.366 |
| 4/7/2011 | 14,90 | 14,78 | -1,47% | 14,50 | 14,90 | 14,64 | 14,56 | 14,78 | 20 | 883.229 |
| 1/7/2011 | 14,80 | 15,00 | 0,00% | 13,90 | 15,13 | 14,75 | 14,00 | 15,00 | 36 | 1.679.276 |
| 30/6/2011 | 15,10 | 15,00 | 0,00% | 14,75 | 15,15 | 14,87 | 14,80 | 15,00 | 45 | 2.397.112 |
| 29/6/2011 | 13,15 | 15,00 | 0,00% | 13,00 | 15,02 | 13,67 | 14,80 | 15,00 | 1.026 | 48.136.492 |