O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

QUAL3F - QUALICORP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,59 1,61 +1,26% 1,59 1,64 1,61 1,61 1,64 243 881.614
20/1/2025 1,58 1,59 +0,63% 1,56 1,67 1,62 1,59 1,65 396 793.857
17/1/2025 1,57 1,58 +1,94% 1,55 1,65 1,60 1,58 1,62 381 935.129
16/1/2025 1,60 1,55 +1,31% 1,55 1,60 1,57 1,55 1,58 243 636.550
15/1/2025 1,48 1,53 +2,00% 1,48 1,59 1,53 1,53 1,56 571 1.169.940
14/1/2025 1,49 1,50 +1,35% 1,48 1,55 1,50 1,49 1,50 327 887.892
13/1/2025 1,52 1,48 -1,99% 1,48 1,53 1,49 1,48 1,49 284 711.341
10/1/2025 1,52 1,51 -1,95% 1,47 1,53 1,48 1,49 1,51 394 917.295
9/1/2025 1,56 1,54 -1,91% 1,50 1,58 1,53 1,51 1,54 401 867.402
8/1/2025 1,55 1,57 0,00% 1,52 1,57 1,54 1,53 1,57 353 699.271
7/1/2025 1,49 1,57 +5,37% 1,49 1,61 1,56 1,53 1,57 605 1.038.610
6/1/2025 1,50 1,49 -0,67% 1,48 1,55 1,50 1,49 1,52 521 1.172.928
3/1/2025 1,50 1,50 +2,04% 1,48 1,55 1,51 1,50 1,53 404 1.088.062
2/1/2025 1,54 1,47 -4,55% 1,46 1,54 1,49 1,47 1,49 548 1.157.277
30/12/2024 1,54 1,54 -1,28% 1,50 1,58 1,53 1,53 1,54 498 988.581
27/12/2024 1,56 1,56 -0,64% 1,50 1,63 1,54 1,53 1,56 745 1.375.219
26/12/2024 1,57 1,57 -0,63% 1,54 1,63 1,57 1,57 1,61 536 1.283.086
23/12/2024 1,66 1,58 -5,95% 1,58 1,69 1,64 1,58 1,62 687 1.697.040
20/12/2024 1,70 1,68 +4,35% 1,63 1,81 1,70 1,68 1,69 662 1.851.745
19/12/2024 1,53 1,61 +7,33% 1,53 1,67 1,60 1,61 1,65 713 1.842.056
18/12/2024 1,81 1,50 -16,20% 1,50 1,86 1,64 1,50 1,55 1.054 2.889.593
17/12/2024 2,14 1,79 -15,96% 1,72 2,16 1,92 1,79 1,83 1.156 3.652.400
16/12/2024 2,10 2,13 +0,95% 2,09 2,20 2,14 2,13 2,19 393 940.051
13/12/2024 2,20 2,11 -2,76% 2,11 2,23 2,18 2,11 2,16 387 1.057.750
12/12/2024 2,30 2,17 -4,82% 2,14 2,30 2,21 2,17 2,21 525 1.583.536
11/12/2024 2,30 2,28 +0,44% 2,23 2,37 2,30 2,28 2,30 448 1.763.077
10/12/2024 2,23 2,27 +3,18% 2,21 2,32 2,27 2,27 2,30 313 1.306.273
9/12/2024 2,27 2,20 -2,65% 2,20 2,37 2,25 2,20 2,24 480 2.311.913
6/12/2024 2,32 2,26 -3,00% 2,25 2,36 2,30 2,26 2,33 341 1.278.574
5/12/2024 2,39 2,33 -1,27% 2,31 2,43 2,36 2,32 2,33 1.648 1.549.051
4/12/2024 2,26 2,36 +3,06% 2,26 2,45 2,37 2,36 2,38 493 2.132.932
3/12/2024 2,32 2,29 -1,29% 2,23 2,38 2,29 2,26 2,29 611 1.924.811
2/12/2024 2,15 2,32 +8,92% 2,06 2,39 2,24 2,32 2,34 954 3.228.760
29/11/2024 2,16 2,13 -1,39% 2,07 2,18 2,11 2,11 2,13 901 2.589.197
28/11/2024 2,31 2,16 -5,26% 2,16 2,32 2,22 2,16 2,20 659 2.023.715
27/11/2024 2,43 2,28 -7,32% 2,25 2,47 2,32 2,28 2,29 746 2.637.363
26/11/2024 2,40 2,46 +3,80% 2,37 2,49 2,43 2,41 2,46 589 2.280.049
25/11/2024 2,30 2,37 +4,41% 2,30 2,41 2,35 2,36 2,37 551 1.858.419
22/11/2024 2,24 2,27 +3,18% 2,22 2,33 2,27 2,27 2,31 393 1.424.968
21/11/2024 2,43 2,20 -10,57% 2,20 2,43 2,30 2,20 2,24 915 2.598.179
19/11/2024 2,39 2,46 +4,24% 2,31 2,52 2,43 2,45 2,46 736 2.136.289
18/11/2024 2,26 2,36 +4,42% 2,22 2,36 2,30 2,31 2,36 485 1.409.904
14/11/2024 2,24 2,26 +0,89% 2,24 2,35 2,29 2,26 2,31 535 1.341.571
13/11/2024 2,23 2,24 +0,45% 2,20 2,32 2,26 2,24 2,30 424 1.546.149
12/11/2024 2,22 2,23 0,00% 2,12 2,32 2,23 2,23 2,27 517 1.974.829
11/11/2024 2,25 2,23 -3,04% 2,17 2,34 2,24 2,22 2,23 557 1.812.044
8/11/2024 2,23 2,30 +2,68% 2,20 2,34 2,27 2,25 2,30 2.228 2.517.340
7/11/2024 2,65 2,24 -16,73% 2,22 2,74 2,53 2,24 2,32 1.293 5.034.190
6/11/2024 2,60 2,69 +3,86% 2,53 2,72 2,64 2,65 2,69 713 2.797.029
5/11/2024 2,55 2,59 +1,97% 2,49 2,65 2,58 2,58 2,61 868 3.409.292
4/11/2024 2,26 2,54 +12,89% 2,26 2,54 2,45 2,50 2,54 879 3.694.203
1/11/2024 2,27 2,25 +0,45% 2,21 2,30 2,26 2,25 2,27 1.150 1.633.435
31/10/2024 2,27 2,24 +0,45% 2,21 2,32 2,27 2,24 2,27 435 1.675.040
30/10/2024 2,10 2,23 +6,70% 2,08 2,28 2,21 2,23 2,25 739 2.699.164
29/10/2024 2,23 2,09 -5,00% 2,09 2,26 2,14 2,09 2,13 533 1.672.952
28/10/2024 2,12 2,20 +3,77% 2,12 2,24 2,19 2,20 2,21 531 1.865.428
25/10/2024 2,20 2,12 -1,40% 2,12 2,20 2,14 2,12 2,13 291 1.044.673
24/10/2024 2,17 2,15 +0,47% 2,12 2,19 2,16 2,15 2,18 433 929.292
23/10/2024 2,15 2,14 +0,94% 2,09 2,17 2,13 2,14 2,17 357 1.359.985
22/10/2024 2,20 2,12 -2,30% 2,12 2,22 2,15 2,12 2,16 424 1.546.954
21/10/2024 2,15 2,17 +1,88% 2,12 2,20 2,17 2,16 2,17 378 1.289.624
18/10/2024 2,17 2,13 -2,29% 2,13 2,25 2,17 2,13 2,15 360 1.178.359
17/10/2024 2,23 2,18 -2,24% 2,16 2,29 2,20 2,18 2,23 476 1.284.310
16/10/2024 2,27 2,23 +0,90% 2,23 2,31 2,26 2,23 2,27 385 1.404.210
15/10/2024 2,20 2,21 -1,78% 2,19 2,35 2,27 2,21 2,25 667 2.452.571
14/10/2024 2,21 2,25 +3,21% 2,18 2,28 2,22 2,22 2,25 750 2.220.181
11/10/2024 2,06 2,18 +6,34% 2,05 2,24 2,15 2,18 2,20 706 3.182.364
10/10/2024 2,07 2,05 -0,49% 2,05 2,11 2,08 2,05 2,11 296 752.116
9/10/2024 2,06 2,06 +1,48% 2,01 2,13 2,08 2,06 2,09 513 1.578.537
8/10/2024 2,02 2,03 -0,98% 2,00 2,08 2,04 2,03 2,06 345 1.312.151
7/10/2024 2,08 2,05 +0,49% 1,98 2,12 2,03 2,02 2,05 514 1.455.110
4/10/2024 2,05 2,04 +0,99% 1,98 2,10 2,04 2,04 2,05 2.002 3.328.862
3/10/2024 2,43 2,02 -15,83% 2,00 2,43 2,12 2,02 2,07 1.283 6.288.655
2/10/2024 2,21 2,40 +10,60% 2,17 2,46 2,33 2,39 2,40 840 3.414.449
1/10/2024 2,27 2,17 -3,13% 2,15 2,31 2,22 2,17 2,18 502 2.094.897
30/9/2024 2,26 2,24 +15,46% 2,20 2,43 2,27 2,21 2,24 896 3.755.426
26/9/2024 1,87 1,94 +3,74% 1,87 2,02 1,96 1,94 1,98 439 1.385.299
25/9/2024 1,92 1,87 -2,60% 1,85 1,94 1,89 1,87 1,88 361 1.121.708
24/9/2024 1,80 1,92 +6,08% 1,80 1,95 1,88 1,92 1,94 552 2.093.475
23/9/2024 1,87 1,81 -2,69% 1,77 1,87 1,81 1,78 1,81 716 2.193.267
20/9/2024 2,04 1,86 -7,00% 1,86 2,04 1,91 1,86 1,87 2.294 3.205.993
19/9/2024 2,18 2,00 -7,83% 1,99 2,18 2,06 2,00 2,04 658 2.760.981
18/9/2024 2,17 2,17 +0,93% 2,09 2,24 2,15 2,12 2,17 548 2.153.522
17/9/2024 2,20 2,15 -0,92% 2,14 2,20 2,17 2,15 2,17 463 1.666.234
16/9/2024 2,14 2,17 0,00% 2,12 2,22 2,19 2,17 2,18 727 2.589.398
13/9/2024 2,11 2,17 +2,84% 2,10 2,22 2,17 2,16 2,17 2.011 2.046.432
12/9/2024 2,12 2,11 +0,48% 2,03 2,16 2,08 2,11 2,13 523 1.866.944
11/9/2024 2,09 2,10 +1,94% 2,03 2,12 2,07 2,09 2,10 542 1.902.325
10/9/2024 2,03 2,06 +0,98% 2,02 2,09 2,06 2,05 2,08 455 1.552.618
9/9/2024 2,14 2,04 -4,67% 2,04 2,17 2,08 2,04 2,09 724 2.371.648
6/9/2024 2,16 2,14 -3,60% 2,13 2,27 2,18 2,14 2,16 1.842 2.940.886
5/9/2024 2,18 2,22 +0,91% 2,13 2,29 2,21 2,19 2,22 534 2.554.835
4/9/2024 2,17 2,20 +0,92% 2,17 2,26 2,21 2,18 2,20 560 2.251.341
3/9/2024 2,24 2,18 -4,80% 2,15 2,34 2,23 2,18 2,20 735 3.081.101
2/9/2024 2,27 2,29 +2,23% 2,23 2,42 2,32 2,25 2,29 1.441 5.684.234
30/8/2024 1,98 2,24 +14,29% 1,92 2,30 2,18 2,23 2,28 3.410 7.688.083
29/8/2024 2,07 1,96 -4,39% 1,96 2,09 2,00 1,96 2,00 567 2.137.474
28/8/2024 2,10 2,05 -1,44% 1,99 2,11 2,05 2,05 2,06 583 2.788.918
27/8/2024 2,02 2,08 +4,00% 1,97 2,14 2,08 2,08 2,09 853 3.183.359
26/8/2024 1,98 2,00 +0,50% 1,94 2,06 2,00 2,00 2,02 983 2.955.039
23/8/2024 1,84 1,99 +9,34% 1,83 1,99 1,94 1,96 1,99 777 2.215.631
22/8/2024 1,88 1,82 -3,19% 1,82 1,92 1,84 1,82 1,85 441 1.405.162
21/8/2024 1,82 1,88 +2,17% 1,81 1,92 1,88 1,87 1,88 645 1.998.812
20/8/2024 1,78 1,84 +4,55% 1,74 1,88 1,82 1,84 1,87 787 1.850.733
19/8/2024 1,61 1,76 +8,64% 1,60 1,78 1,71 1,76 1,79 959 3.170.580
16/8/2024 1,63 1,62 +1,25% 1,58 1,66 1,61 1,59 1,62 396 1.052.589
15/8/2024 1,59 1,60 -0,62% 1,56 1,66 1,60 1,60 1,64 507 1.369.004
14/8/2024 1,59 1,61 +0,63% 1,57 1,66 1,61 1,59 1,61 448 1.105.184
13/8/2024 1,65 1,60 -1,84% 1,59 1,65 1,61 1,60 1,64 352 865.240
12/8/2024 1,61 1,63 +1,24% 1,60 1,69 1,65 1,63 1,65 517 1.244.874
9/8/2024 1,59 1,61 -0,62% 1,58 1,68 1,63 1,61 1,62 498 1.500.510
8/8/2024 1,53 1,62 +7,28% 1,53 1,63 1,59 1,58 1,62 594 1.588.836
7/8/2024 1,47 1,51 +4,14% 1,47 1,56 1,52 1,51 1,55 589 1.399.850
6/8/2024 1,45 1,45 +0,69% 1,43 1,51 1,46 1,45 1,49 505 1.001.408
5/8/2024 1,49 1,44 -3,36% 1,37 1,51 1,41 1,44 1,46 1.083 2.872.796
2/8/2024 1,49 1,49 +0,68% 1,49 1,57 1,52 1,49 1,53 328 824.001
1/8/2024 1,52 1,48 -1,33% 1,48 1,56 1,51 1,48 1,51 407 990.796
31/7/2024 1,51 1,50 +1,35% 1,50 1,54 1,52 1,50 1,53 383 1.165.648
30/7/2024 1,54 1,48 -2,63% 1,47 1,54 1,49 1,48 1,50 514 1.313.939
29/7/2024 1,59 1,52 -2,56% 1,50 1,60 1,53 1,52 1,53 493 1.231.858
26/7/2024 1,55 1,56 +1,96% 1,53 1,60 1,56 1,56 1,59 309 740.011
25/7/2024 1,56 1,53 -1,92% 1,53 1,58 1,54 1,53 1,54 406 879.432
24/7/2024 1,60 1,56 -4,29% 1,55 1,61 1,57 1,56 1,57 495 1.255.591
23/7/2024 1,62 1,63 0,00% 1,59 1,66 1,61 1,61 1,63 608 1.389.039
22/7/2024 1,63 1,63 +0,62% 1,62 1,67 1,65 1,63 1,66 403 1.100.235
19/7/2024 1,65 1,62 -2,41% 1,61 1,68 1,63 1,62 1,63 350 775.573
18/7/2024 1,82 1,66 -7,26% 1,63 1,82 1,69 1,63 1,66 902 2.074.539
17/7/2024 1,79 1,79 0,00% 1,79 1,87 1,82 1,79 1,82 593 1.162.503
16/7/2024 1,81 1,79 -0,56% 1,78 1,88 1,82 1,79 1,83 1.234 1.214.747
15/7/2024 1,85 1,80 -2,17% 1,80 1,87 1,84 1,80 1,82 475 1.240.846
12/7/2024 1,90 1,84 -2,13% 1,83 1,90 1,86 1,84 1,85 479 1.783.952
11/7/2024 1,85 1,88 +2,17% 1,84 1,92 1,88 1,88 1,90 497 1.709.382
10/7/2024 1,81 1,84 +2,79% 1,81 1,90 1,86 1,84 1,88 761 2.895.415
9/7/2024 1,78 1,79 0,00% 1,76 1,83 1,79 1,79 1,82 497 1.696.120
8/7/2024 1,76 1,79 +1,13% 1,74 1,80 1,77 1,78 1,79 557 2.158.323
5/7/2024 1,76 1,77 +1,72% 1,70 1,80 1,75 1,77 1,79 654 2.324.504
4/7/2024 1,57 1,74 +13,73% 1,56 1,78 1,68 1,74 1,75 1.167 4.131.305
3/7/2024 1,41 1,53 +8,51% 1,40 1,57 1,50 1,53 1,56 915 2.940.751
2/7/2024 1,42 1,41 +0,71% 1,39 1,43 1,40 1,41 1,42 413 1.315.030
1/7/2024 1,40 1,40 0,00% 1,38 1,43 1,40 1,40 1,42 473 1.567.362
28/6/2024 1,44 1,40 -2,10% 1,39 1,45 1,41 1,40 1,41 528 1.688.912
27/6/2024 1,42 1,43 +1,42% 1,40 1,44 1,42 1,43 1,44 443 1.351.689
26/6/2024 1,45 1,41 -3,42% 1,41 1,47 1,42 1,41 1,43 399 1.086.163
25/6/2024 1,48 1,46 0,00% 1,45 1,50 1,47 1,46 1,48 417 1.105.630
24/6/2024 1,40 1,46 +5,04% 1,39 1,49 1,45 1,46 1,48 645 2.107.946
21/6/2024 1,42 1,39 -0,71% 1,37 1,43 1,39 1,39 1,40 580 1.648.001
20/6/2024 1,45 1,40 -0,71% 1,40 1,49 1,42 1,40 1,41 595 1.577.690
19/6/2024 1,41 1,41 -0,70% 1,39 1,44 1,40 1,41 1,44 733 1.779.146
18/6/2024 1,57 1,42 -10,69% 1,41 1,60 1,46 1,42 1,43 1.407 4.197.530
17/6/2024 1,73 1,59 -7,56% 1,58 1,73 1,62 1,59 1,60 927 2.042.279
14/6/2024 1,74 1,72 0,00% 1,71 1,79 1,74 1,72 1,76 315 930.294
13/6/2024 1,70 1,72 +2,38% 1,69 1,77 1,72 1,72 1,75 414 1.203.002
12/6/2024 1,71 1,68 -2,89% 1,68 1,81 1,74 1,68 1,69 546 1.774.397
11/6/2024 1,67 1,73 +2,98% 1,67 1,77 1,72 1,73 1,76 395 1.297.068
10/6/2024 1,69 1,68 0,00% 1,65 1,70 1,67 1,68 1,69 435 1.754.617
7/6/2024 1,70 1,68 -1,75% 1,66 1,74 1,70 1,68 1,70 483 1.868.431
6/6/2024 1,64 1,71 +3,01% 1,61 1,73 1,66 1,70 1,71 654 2.130.252
5/6/2024 1,72 1,66 -7,26% 1,61 1,89 1,72 1,63 1,66 957 3.764.340
4/6/2024 1,75 1,79 +2,87% 1,71 1,79 1,74 1,76 1,79 527 2.328.123
3/6/2024 1,64 1,74 +3,57% 1,59 1,78 1,68 1,73 1,74 725 2.632.157
31/5/2024 1,70 1,68 -1,18% 1,63 1,70 1,65 1,64 1,68 378 1.000.289
29/5/2024 1,67 1,70 +3,03% 1,65 1,70 1,67 1,68 1,70 571 1.515.763
28/5/2024 1,68 1,65 0,00% 1,65 1,72 1,68 1,65 1,66 432 1.683.973
27/5/2024 1,63 1,65 0,00% 1,62 1,69 1,64 1,65 1,68 423 1.134.873
24/5/2024 1,62 1,65 +2,48% 1,60 1,67 1,63 1,63 1,65 361 1.134.002
23/5/2024 1,61 1,61 0,00% 1,61 1,65 1,62 1,61 1,63 429 1.707.324
22/5/2024 1,72 1,61 -6,40% 1,61 1,72 1,65 1,61 1,62 607 1.984.924
21/5/2024 1,70 1,72 +1,78% 1,67 1,73 1,70 1,71 1,73 500 1.789.479
20/5/2024 1,61 1,69 +4,97% 1,58 1,71 1,64 1,69 1,71 699 2.313.267
17/5/2024 1,61 1,61 -2,42% 1,61 1,65 1,62 1,61 1,64 587 1.506.572
16/5/2024 1,67 1,65 0,00% 1,62 1,67 1,63 1,64 1,65 679 1.789.843
15/5/2024 1,66 1,65 0,00% 1,63 1,69 1,65 1,63 1,65 585 1.721.766
14/5/2024 1,63 1,65 -1,20% 1,63 1,71 1,66 1,64 1,65 406 1.321.044
13/5/2024 1,67 1,67 +0,60% 1,63 1,68 1,65 1,66 1,67 461 1.228.900
10/5/2024 1,66 1,66 +0,61% 1,61 1,73 1,66 1,63 1,66 628 1.856.661
9/5/2024 1,70 1,65 -1,20% 1,63 1,82 1,70 1,65 1,67 769 2.664.846
8/5/2024 1,71 1,67 -1,76% 1,66 1,72 1,68 1,67 1,68 551 1.642.706
7/5/2024 1,69 1,70 +0,59% 1,69 1,76 1,72 1,70 1,72 663 1.526.344
6/5/2024 1,70 1,69 -1,17% 1,66 1,72 1,69 1,69 1,72 677 2.535.040
3/5/2024 1,62 1,71 +6,88% 1,62 1,73 1,68 1,71 1,72 579 1.718.212
2/5/2024 1,61 1,60 -1,23% 1,60 1,66 1,62 1,60 1,63 976 1.253.672
30/4/2024 1,69 1,62 -2,99% 1,60 1,69 1,62 1,61 1,62 645 1.898.672
29/4/2024 1,70 1,67 -1,76% 1,66 1,74 1,69 1,67 1,69 587 1.189.829
26/4/2024 1,70 1,70 +2,41% 1,68 1,75 1,72 1,70 1,74 547 2.254.021
25/4/2024 1,58 1,66 +3,75% 1,53 1,73 1,66 1,66 1,69 851 2.564.263
24/4/2024 1,61 1,60 -0,62% 1,55 1,64 1,58 1,60 1,61 557 1.785.312
23/4/2024 1,60 1,61 -1,23% 1,52 1,65 1,59 1,61 1,62 653 2.065.171
22/4/2024 1,48 1,63 +11,64% 1,46 1,64 1,55 1,60 1,63 1.133 3.566.731
19/4/2024 1,35 1,46 +7,35% 1,35 1,49 1,44 1,45 1,46 944 2.473.307
18/4/2024 1,35 1,36 +0,74% 1,35 1,39 1,36 1,35 1,36 683 1.909.273
17/4/2024 1,37 1,35 -2,17% 1,34 1,41 1,37 1,35 1,37 792 2.083.648
16/4/2024 1,37 1,38 -2,13% 1,36 1,45 1,38 1,38 1,39 802 2.431.365
15/4/2024 1,51 1,41 -6,62% 1,38 1,52 1,43 1,39 1,41 1.229 2.947.028
12/4/2024 1,57 1,51 -5,03% 1,46 1,58 1,51 1,48 1,51 1.406 3.918.270
11/4/2024 1,59 1,59 +0,63% 1,56 1,62 1,58 1,58 1,59 697 1.688.615
10/4/2024 1,69 1,58 -6,51% 1,57 1,70 1,62 1,58 1,59 1.167 2.837.071
9/4/2024 1,68 1,69 +2,42% 1,68 1,78 1,71 1,69 1,71 754 1.845.998
8/4/2024 1,60 1,65 +3,13% 1,57 1,70 1,63 1,65 1,66 931 2.553.855
5/4/2024 1,66 1,60 -4,19% 1,59 1,68 1,61 1,60 1,61 1.140 3.097.951
4/4/2024 1,68 1,67 -1,18% 1,64 1,72 1,66 1,66 1,67 959 2.827.875
3/4/2024 1,79 1,69 -6,11% 1,68 1,79 1,70 1,68 1,69 1.484 4.499.922
2/4/2024 1,85 1,80 -2,70% 1,78 1,92 1,84 1,79 1,80 1.371 4.262.258
1/4/2024 2,06 1,85 -9,76% 1,83 2,07 1,92 1,85 1,86 2.266 8.272.442
28/3/2024 2,11 2,05 -0,49% 2,04 2,14 2,08 2,05 2,06 742 2.875.485
27/3/2024 2,06 2,06 +0,98% 2,03 2,10 2,06 2,06 2,09 746 2.238.077
26/3/2024 2,12 2,04 -4,23% 2,04 2,18 2,10 2,04 2,07 1.400 3.169.889
25/3/2024 2,22 2,13 -4,91% 2,11 2,22 2,17 2,13 2,15 1.329 3.276.027
22/3/2024 2,47 2,24 -10,04% 2,21 2,50 2,28 2,24 2,25 1.375 5.111.322
21/3/2024 2,50 2,49 -0,40% 2,46 2,54 2,50 2,46 2,49 688 1.971.923
20/3/2024 2,37 2,50 +4,17% 2,35 2,52 2,44 2,46 2,50 818 2.881.845
19/3/2024 2,33 2,40 +3,45% 2,32 2,40 2,36 2,35 2,40 614 1.938.132
18/3/2024 2,30 2,32 +0,43% 2,25 2,35 2,30 2,30 2,32 885 2.274.103
15/3/2024 2,35 2,31 -2,94% 2,25 2,36 2,29 2,27 2,32 937 2.588.733
14/3/2024 2,38 2,38 0,00% 2,31 2,39 2,34 2,31 2,38 776 2.025.465
13/3/2024 2,44 2,38 -3,64% 2,36 2,45 2,39 2,38 2,41 922 2.271.242
12/3/2024 2,43 2,47 +0,82% 2,41 2,49 2,45 2,45 2,47 792 2.437.958
11/3/2024 2,39 2,45 +3,38% 2,36 2,47 2,43 2,43 2,45 779 2.629.187
8/3/2024 2,37 2,37 +1,28% 2,33 2,44 2,39 0,00 0,00 678 2.630.712
7/3/2024 2,46 2,34 -4,49% 2,32 2,50 2,39 2,34 2,39 762 2.351.618
6/3/2024 2,45 2,45 0,00% 2,39 2,46 2,41 2,40 2,45 627 2.492.621
5/3/2024 2,50 2,45 -3,54% 2,39 2,55 2,47 2,40 2,45 921 3.003.981
4/3/2024 2,55 2,54 -0,78% 2,48 2,59 2,53 2,50 2,54 1.071 3.973.353
1/3/2024 2,36 2,56 +7,56% 2,35 2,63 2,50 2,54 2,56 1.842 6.293.882
29/2/2024 2,45 2,38 -2,86% 2,29 2,45 2,33 2,32 2,38 981 3.143.032
28/2/2024 2,41 2,45 +1,24% 2,37 2,45 2,41 2,40 2,45 437 1.547.313
27/2/2024 2,31 2,42 +2,98% 2,31 2,42 2,37 2,40 2,42 477 2.015.893
26/2/2024 2,31 2,35 +2,17% 2,25 2,35 2,29 2,29 2,35 701 1.828.444
23/2/2024 2,42 2,30 -6,12% 2,26 2,44 2,31 0,00 0,00 880 2.187.078
22/2/2024 2,32 2,45 +6,06% 2,27 2,45 2,38 2,40 2,45 814 3.259.240
21/2/2024 2,29 2,31 +0,43% 2,24 2,34 2,28 2,28 2,31 709 2.209.664
20/2/2024 2,19 2,30 +4,07% 2,15 2,31 2,26 2,29 2,30 851 2.799.787
19/2/2024 2,16 2,21 +2,31% 2,09 2,21 2,15 2,17 2,21 837 2.505.700
16/2/2024 2,05 2,16 +5,37% 2,02 2,16 2,07 2,12 2,16 762 2.435.942
15/2/2024 1,96 2,05 +4,06% 1,96 2,05 2,01 2,02 2,05 734 2.204.919
14/2/2024 2,01 1,97 -2,48% 1,97 2,05 2,00 1,97 1,99 707 2.351.815
9/2/2024 2,09 2,02 -3,81% 2,01 2,14 2,05 0,00 0,00 802 2.588.445
8/2/2024 2,14 2,10 -1,87% 2,02 2,14 2,07 2,09 2,10 665 2.052.090
7/2/2024 2,10 2,14 +3,88% 2,06 2,14 2,09 2,11 2,14 656 2.495.044
6/2/2024 2,03 2,06 +2,49% 1,99 2,16 2,09 2,06 2,12 908 3.382.635
5/2/2024 2,15 2,01 -4,74% 1,98 2,15 2,03 1,98 2,01 1.658 5.615.551
2/2/2024 2,29 2,11 -7,86% 2,11 2,29 2,14 2,11 2,15 1.384 4.689.635
1/2/2024 2,25 2,29 +3,62% 2,12 2,29 2,19 2,26 2,29 1.057 3.683.812
31/1/2024 2,17 2,21 +0,91% 2,16 2,25 2,21 2,20 2,21 850 4.076.116
30/1/2024 2,36 2,19 -5,60% 2,16 2,36 2,22 2,18 2,19 1.827 6.519.136
29/1/2024 2,46 2,32 -5,69% 2,31 2,50 2,38 2,32 2,37 1.828 6.884.678
26/1/2024 2,59 2,46 -6,82% 2,46 2,59 2,50 2,46 2,49 1.475 6.059.509
25/1/2024 2,50 2,64 +3,94% 2,50 2,64 2,55 2,57 2,64 645 3.133.444
24/1/2024 2,62 2,54 -2,31% 2,50 2,66 2,55 2,53 2,54 1.374 5.629.503
23/1/2024 2,58 2,60 +0,78% 2,55 2,63 2,58 2,59 2,60 889 4.861.071
22/1/2024 2,72 2,58 -3,01% 2,54 2,76 2,63 2,57 2,58 2.147 9.862.020
19/1/2024 2,89 2,66 -7,64% 2,65 2,90 2,75 2,66 2,70 2.004 9.601.887
18/1/2024 3,09 2,88 -6,80% 2,86 3,09 2,92 2,88 2,89 1.316 5.632.352
17/1/2024 3,12 3,09 -0,64% 2,97 3,12 3,01 2,99 3,09 1.097 4.872.218
16/1/2024 3,23 3,11 -5,18% 3,11 3,24 3,14 3,11 3,17 667 3.333.772
15/1/2024 3,28 3,28 +1,86% 3,20 3,28 3,24 3,24 3,28 443 2.011.236
12/1/2024 3,19 3,22 -1,23% 3,19 3,33 3,26 3,22 3,28 356 2.380.070
11/1/2024 3,20 3,26 +1,56% 3,18 3,26 3,21 3,20 3,26 343 1.899.282
10/1/2024 3,25 3,21 -0,93% 3,21 3,31 3,26 3,21 3,24 393 1.905.740
9/1/2024 3,25 3,24 -0,31% 3,24 3,31 3,27 3,24 3,28 434 2.522.963
8/1/2024 3,28 3,25 +0,31% 3,22 3,36 3,30 3,25 3,31 572 2.751.348
5/1/2024 3,17 3,24 +5,54% 3,10 3,33 3,26 3,24 3,31 696 3.651.918
4/1/2024 3,25 3,07 -7,25% 3,07 3,28 3,14 3,07 3,14 789 3.848.967
3/1/2024 3,21 3,31 +1,53% 3,15 3,31 3,23 3,30 3,31 472 2.480.364
2/1/2024 3,40 3,26 -3,83% 3,22 3,40 3,31 3,22 3,26 867 5.294.520
28/12/2023 3,43 3,39 -1,17% 3,35 3,45 3,38 3,38 3,39 494 3.186.207
27/12/2023 3,37 3,43 +1,78% 3,30 3,43 3,38 3,35 3,43 640 3.238.218
26/12/2023 3,25 3,37 +4,01% 3,19 3,37 3,26 3,33 3,37 1.033 5.101.991
22/12/2023 3,07 3,24 +5,88% 3,07 3,24 3,16 3,21 3,24 532 2.905.952
21/12/2023 3,10 3,06 -2,55% 3,06 3,13 3,09 3,06 3,09 398 2.467.477
20/12/2023 3,15 3,14 -0,95% 3,08 3,18 3,12 3,10 3,14 604 2.649.253
19/12/2023 3,14 3,17 +2,59% 3,06 3,17 3,11 3,13 3,17 511 2.439.203
18/12/2023 3,16 3,09 -3,44% 3,04 3,16 3,09 3,09 3,13 849 3.930.729
15/12/2023 3,37 3,20 -6,43% 3,17 3,40 3,23 3,18 3,20 812 4.069.732
14/12/2023 3,23 3,42 +3,95% 3,23 3,44 3,38 3,40 3,42 1.060 5.895.013
13/12/2023 3,25 3,29 +1,23% 3,12 3,29 3,21 3,25 3,29 571 2.960.279
12/12/2023 3,15 3,25 +3,83% 3,15 3,25 3,18 3,21 3,25 388 2.412.400
11/12/2023 3,19 3,13 -2,19% 3,12 3,22 3,16 3,13 3,19 360 1.956.554
8/12/2023 3,24 3,20 -1,23% 3,15 3,28 3,21 3,16 3,20 441 2.585.100
7/12/2023 3,14 3,24 +4,52% 3,13 3,24 3,19 3,22 3,24 454 2.740.883
6/12/2023 3,22 3,10 -3,73% 3,10 3,32 3,20 3,10 3,15 827 5.158.903
5/12/2023 2,93 3,22 +9,90% 2,93 3,22 3,08 3,15 3,22 1.382 6.785.061
4/12/2023 2,91 2,93 +1,03% 2,89 2,97 2,93 2,93 2,96 698 3.586.215
1/12/2023 2,81 2,90 +3,57% 2,78 2,93 2,83 2,90 2,93 777 4.564.013
30/11/2023 2,79 2,80 +1,45% 2,75 2,83 2,80 2,80 2,83 557 2.583.902
29/11/2023 2,84 2,76 -3,16% 2,75 2,89 2,80 2,76 2,78 812 3.860.384
28/11/2023 2,75 2,85 +3,64% 2,73 2,86 2,80 2,82 2,85 645 4.518.899
27/11/2023 2,81 2,75 -2,48% 2,73 2,82 2,77 2,75 2,77 788 3.728.582
24/11/2023 2,92 2,82 -3,75% 2,75 2,92 2,81 2,80 2,82 1.457 6.744.480
23/11/2023 2,88 2,93 +3,17% 2,84 2,98 2,90 2,89 2,93 550 3.082.529
22/11/2023 3,00 2,84 -5,33% 2,84 3,03 2,91 2,84 2,89 1.341 6.787.489
21/11/2023 3,08 3,00 -2,60% 2,92 3,08 2,98 2,95 3,00 1.122 5.171.882
20/11/2023 3,13 3,08 -0,32% 3,06 3,16 3,08 3,06 3,08 455 2.401.481
17/11/2023 3,13 3,09 +0,32% 3,05 3,20 3,10 3,07 3,10 522 2.538.206
16/11/2023 3,16 3,08 -2,22% 3,05 3,26 3,13 3,08 3,15 934 4.109.654
14/11/2023 3,01 3,15 +4,65% 3,01 3,34 3,22 3,15 3,21 870 4.953.087
13/11/2023 3,06 3,01 -2,27% 3,01 3,15 3,06 3,01 3,04 617 3.295.744
10/11/2023 3,12 3,08 -3,45% 3,02 3,27 3,18 3,08 3,15 640 2.965.954
9/11/2023 3,14 3,19 +2,24% 3,09 3,27 3,18 3,14 3,19 625 2.987.282
8/11/2023 2,94 3,12 +7,96% 2,94 3,16 3,06 3,12 3,15 899 4.779.589
7/11/2023 2,87 2,89 +0,35% 2,82 2,96 2,90 2,89 2,95 711 3.387.224
6/11/2023 3,15 2,88 -7,40% 2,87 3,23 2,97 2,88 2,92 1.320 5.678.455
3/11/2023 2,94 3,11 +7,24% 2,92 3,19 3,10 3,11 3,14 877 3.580.666
1/11/2023 2,85 2,90 +2,84% 2,83 2,96 2,89 2,87 2,90 447 1.953.759
31/10/2023 2,87 2,82 -1,74% 2,65 2,90 2,78 2,82 2,87 824 3.609.231
30/10/2023 3,21 2,87 -8,89% 2,87 3,21 2,98 2,87 2,89 1.125 5.517.074
27/10/2023 3,20 3,15 -3,96% 3,14 3,32 3,22 3,15 3,21 387 1.732.125
26/10/2023 3,10 3,28 +4,79% 3,09 3,28 3,21 3,20 3,28 542 1.772.353
25/10/2023 3,34 3,13 -6,85% 3,10 3,38 3,17 3,11 3,13 632 2.421.661
24/10/2023 3,32 3,36 +2,13% 3,24 3,44 3,33 3,35 3,36 665 3.906.924
23/10/2023 3,10 3,29 +6,47% 3,02 3,29 3,19 3,28 3,29 841 3.014.848
20/10/2023 2,96 3,09 +5,10% 2,95 3,17 3,09 3,06 3,09 1.007 3.576.938
19/10/2023 2,84 2,94 +1,38% 2,84 3,01 2,93 2,94 2,97 805 2.331.073
18/10/2023 2,84 2,90 +2,84% 2,73 2,90 2,79 2,87 2,90 717 2.303.911
17/10/2023 2,90 2,82 -3,42% 2,82 2,93 2,86 2,82 2,88 505 1.921.494
16/10/2023 2,88 2,92 +0,69% 2,83 2,96 2,88 2,91 2,92 455 1.940.092
13/10/2023 2,96 2,90 -1,69% 2,80 2,96 2,86 2,88 2,90 878 3.868.239
11/10/2023 3,09 2,95 -5,14% 2,93 3,17 2,99 2,95 3,00 811 3.374.502
10/10/2023 2,90 3,11 +7,99% 2,90 3,11 3,03 3,09 3,11 668 2.601.283
9/10/2023 2,89 2,88 +0,70% 2,79 2,93 2,84 2,88 2,93 584 1.971.100
6/10/2023 2,93 2,86 -3,38% 2,80 2,93 2,85 2,86 2,90 635 2.600.841
5/10/2023 2,93 2,96 +0,68% 2,85 2,99 2,89 2,90 2,96 495 2.191.187
4/10/2023 2,90 2,94 +2,08% 2,85 2,94 2,89 2,90 2,94 381 1.849.140
3/10/2023 3,00 2,88 -3,03% 2,87 3,00 2,93 2,88 2,92 653 3.456.133
2/10/2023 3,09 2,97 -4,81% 2,97 3,09 3,00 2,97 3,01 628 2.973.104
29/9/2023 2,99 3,12 +2,30% 2,99 3,19 3,11 3,10 3,12 605 2.967.520
28/9/2023 2,90 3,05 +6,27% 2,87 3,05 2,96 3,00 3,05 518 1.875.124
27/9/2023 2,93 2,87 +0,35% 2,84 2,97 2,89 2,87 2,93 439 2.008.684
26/9/2023 2,96 2,86 -4,35% 2,85 3,06 2,92 2,86 2,89 679 2.404.520
25/9/2023 2,80 2,99 +5,65% 2,71 2,99 2,85 2,96 2,99 826 3.340.886
22/9/2023 2,94 2,83 -4,07% 2,81 2,96 2,87 2,81 2,83 910 3.891.738
21/9/2023 3,07 2,95 -5,75% 2,89 3,07 2,93 2,91 2,95 1.222 5.387.044
20/9/2023 3,00 3,13 +5,03% 2,97 3,20 3,10 3,06 3,13 717 3.061.616
19/9/2023 3,03 2,98 -1,65% 2,93 3,06 2,98 2,96 2,98 1.081 4.837.161
18/9/2023 3,16 3,03 -5,31% 3,03 3,25 3,10 3,03 3,08 1.419 5.444.628
15/9/2023 3,35 3,20 -4,76% 3,20 3,37 3,25 3,20 3,31 816 3.769.907
14/9/2023 3,35 3,36 +0,30% 3,30 3,49 3,36 3,31 3,36 552 2.479.508
13/9/2023 3,24 3,35 +5,68% 3,18 3,47 3,32 3,35 3,37 699 3.259.556
12/9/2023 3,18 3,17 -0,31% 3,10 3,48 3,29 3,16 3,17 1.277 7.534.915
11/9/2023 3,29 3,18 -1,85% 3,18 3,29 3,21 3,18 3,20 876 3.851.020
8/9/2023 3,35 3,24 -3,28% 3,23 3,36 3,27 3,24 3,25 880 4.348.562
6/9/2023 3,49 3,35 -4,29% 3,35 3,49 3,38 3,35 3,37 845 4.082.145
5/9/2023 3,50 3,50 -1,41% 3,40 3,54 3,46 3,45 3,50 752 4.245.855
4/9/2023 3,56 3,55 -0,28% 3,51 3,63 3,56 3,52 3,55 554 3.525.303
1/9/2023 3,53 3,56 +0,85% 3,48 3,57 3,51 3,51 3,56 624 3.773.808
31/8/2023 3,67 3,53 -4,34% 3,47 3,67 3,53 3,52 3,53 1.169 6.854.558
30/8/2023 3,73 3,69 +0,27% 3,64 3,73 3,66 3,64 3,69 669 3.712.625
29/8/2023 3,72 3,68 -1,08% 3,62 3,74 3,67 3,68 3,73 677 3.992.303
28/8/2023 3,85 3,72 -3,88% 3,71 3,92 3,76 3,72 3,74 904 5.150.521
25/8/2023 3,88 3,87 -0,77% 3,76 3,90 3,82 3,84 3,87 448 2.623.130
24/8/2023 3,83 3,90 +0,52% 3,78 3,90 3,86 3,88 3,90 365 2.216.941
23/8/2023 3,81 3,88 +1,31% 3,78 3,92 3,83 3,81 3,88 520 2.951.569
22/8/2023 3,70 3,83 +1,06% 3,68 3,83 3,75 3,79 3,83 514 3.087.023
21/8/2023 3,84 3,79 -2,32% 3,66 3,84 3,73 3,70 3,79 1.116 6.071.689
18/8/2023 3,91 3,88 -1,77% 3,82 3,99 3,88 3,85 3,88 836 4.430.167
17/8/2023 3,92 3,95 +0,77% 3,90 3,99 3,94 3,92 3,95 549 2.609.554
16/8/2023 3,99 3,92 -2,73% 3,88 4,09 3,97 3,90 3,92 815 4.881.354
15/8/2023 4,17 4,03 -4,05% 3,87 4,18 3,97 4,00 4,03 1.320 8.351.508
14/8/2023 4,29 4,20 -3,89% 4,17 4,35 4,26 4,20 4,22 719 3.961.280
11/8/2023 4,48 4,37 -2,02% 4,27 4,48 4,35 4,35 4,37 508 3.179.105
10/8/2023 4,32 4,46 +2,53% 4,32 4,48 4,42 4,42 4,46 430 2.946.786
9/8/2023 4,42 4,35 -1,81% 4,30 4,45 4,37 4,32 4,35 398 2.692.355
8/8/2023 4,40 4,43 +0,68% 4,23 4,45 4,34 4,36 4,43 570 4.291.812
7/8/2023 4,42 4,40 -0,23% 4,29 4,48 4,37 4,38 4,40 642 4.088.301
4/8/2023 4,33 4,41 +1,15% 4,27 4,41 4,36 4,35 4,41 525 3.673.293
3/8/2023 4,32 4,36 +1,40% 4,25 4,37 4,30 4,34 4,36 459 3.676.682
2/8/2023 4,28 4,30 -0,69% 4,23 4,37 4,26 4,25 4,30 679 5.312.716
1/8/2023 4,34 4,33 +0,46% 4,22 4,34 4,29 4,30 4,33 606 4.766.192
31/7/2023 4,31 4,31 +0,70% 4,27 4,43 4,33 4,28 4,31 763 5.760.698
28/7/2023 4,49 4,28 -2,73% 4,26 4,49 4,34 4,28 4,30 1.107 7.586.344
27/7/2023 4,52 4,40 -2,87% 4,37 4,61 4,48 4,40 4,47 921 6.525.087
26/7/2023 4,75 4,53 -2,37% 4,42 4,75 4,49 4,53 4,57 1.213 9.019.970
25/7/2023 4,57 4,64 +1,09% 4,57 4,85 4,74 4,60 4,64 907 7.615.847
24/7/2023 4,59 4,59 -0,86% 4,41 4,60 4,51 4,56 4,59 733 5.042.128
21/7/2023 4,52 4,63 +2,66% 4,51 4,71 4,64 4,58 4,63 441 3.382.906
20/7/2023 4,55 4,51 -1,96% 4,51 4,68 4,56 4,51 4,54 427 3.068.702
19/7/2023 4,56 4,60 +0,44% 4,48 4,65 4,54 4,59 4,60 433 2.687.992
18/7/2023 4,58 4,58 -0,22% 4,50 4,64 4,55 4,54 4,58 441 3.256.107
17/7/2023 4,61 4,59 +0,66% 4,45 4,67 4,54 4,57 4,59 536 3.908.170
14/7/2023 4,59 4,56 -0,65% 4,45 4,62 4,50 4,49 4,56 786 4.875.040
13/7/2023 4,52 4,59 -1,08% 4,52 4,68 4,61 4,59 4,63 310 2.492.950
12/7/2023 4,67 4,64 -0,64% 4,55 4,77 4,66 4,55 4,64 516 3.562.868
11/7/2023 4,69 4,67 -1,27% 4,47 4,69 4,57 4,59 4,68 680 5.181.004
10/7/2023 4,76 4,73 -0,21% 4,66 4,81 4,71 4,71 4,73 468 3.828.152
7/7/2023 4,67 4,74 +0,85% 4,61 4,81 4,74 4,74 4,79 496 4.008.347
6/7/2023 4,91 4,70 -3,29% 4,65 4,94 4,72 4,70 4,73 706 5.745.112
5/7/2023 4,76 4,86 +2,10% 4,72 4,95 4,86 4,86 4,92 439 3.830.942
4/7/2023 4,92 4,76 -3,84% 4,72 4,92 4,77 4,76 4,84 556 4.005.462
3/7/2023 4,90 4,95 +1,23% 4,80 4,95 4,88 4,90 4,95 564 5.238.919
30/6/2023 4,80 4,89 +4,49% 4,75 4,95 4,86 4,81 4,89 729 6.318.449
29/6/2023 4,50 4,68 +5,17% 4,46 4,77 4,65 4,68 4,69 815 6.880.843
28/6/2023 4,49 4,45 -1,11% 4,39 4,65 4,52 4,45 4,48 974 7.968.886
27/6/2023 5,20 4,50 -14,12% 4,45 5,28 4,65 4,50 4,51 3.111 22.383.602
26/6/2023 4,99 5,24 +8,49% 4,99 5,29 5,17 5,24 5,25 1.333 12.600.926
23/6/2023 4,68 4,83 +2,77% 4,65 5,01 4,83 4,83 4,89 682 5.046.085
22/6/2023 4,80 4,70 -2,49% 4,48 4,85 4,59 4,70 4,72 875 6.575.126
21/6/2023 4,84 4,82 -1,03% 4,74 4,87 4,78 4,77 4,82 578 4.619.108
20/6/2023 4,95 4,87 -0,61% 4,79 4,95 4,83 4,85 4,87 590 4.668.184
19/6/2023 4,82 4,90 +2,08% 4,75 4,90 4,84 4,88 4,90 585 4.770.040
16/6/2023 4,94 4,80 -4,00% 4,75 4,96 4,82 4,80 4,85 977 7.192.003
15/6/2023 4,94 5,00 +3,09% 4,90 5,05 4,96 4,94 5,00 612 5.429.395
14/6/2023 4,80 4,85 +1,04% 4,77 4,96 4,88 4,85 4,88 672 5.899.261
13/6/2023 5,16 4,80 -6,25% 4,73 5,20 4,86 4,78 4,80 1.495 12.880.150
12/6/2023 5,19 5,12 -2,29% 5,01 5,24 5,10 5,12 5,16 687 5.760.552
9/6/2023 4,89 5,24 +7,82% 4,89 5,24 5,07 5,12 5,24 792 6.661.217
7/6/2023 4,95 4,86 -1,22% 4,86 5,11 4,96 4,86 5,00 587 5.465.955
6/6/2023 4,70 4,92 +6,03% 4,66 4,97 4,86 4,90 4,92 687 5.415.429
5/6/2023 4,71 4,64 -3,13% 4,58 4,75 4,63 4,64 4,71 546 4.142.400
2/6/2023 4,66 4,79 +3,46% 4,65 5,14 4,90 4,71 4,79 1.050 8.840.520
1/6/2023 4,40 4,63 +3,12% 4,39 4,74 4,57 4,63 4,68 642 5.047.456
31/5/2023 4,48 4,49 -0,88% 4,39 4,54 4,44 4,46 4,54 616 4.677.152
30/5/2023 4,58 4,53 -1,52% 4,43 4,64 4,48 4,51 4,53 577 4.283.123
29/5/2023 4,73 4,60 -2,75% 4,55 4,74 4,60 4,58 4,60 432 2.725.153
26/5/2023 4,64 4,73 +1,07% 4,58 4,73 4,66 4,67 4,73 412 3.795.670
25/5/2023 4,47 4,68 +4,93% 4,47 4,73 4,61 4,60 4,68 362 3.004.448
24/5/2023 4,61 4,46 -1,11% 4,44 4,61 4,51 4,46 4,53 410 3.024.283
23/5/2023 4,65 4,51 -1,96% 4,51 4,76 4,65 4,51 4,65 479 3.261.806
22/5/2023 4,56 4,60 0,00% 4,46 4,78 4,65 4,60 4,63 533 4.390.250
19/5/2023 4,72 4,60 -2,34% 4,52 4,76 4,61 4,59 4,60 685 5.160.140
18/5/2023 4,55 4,71 +2,39% 4,48 4,73 4,63 4,71 4,72 444 2.943.803
17/5/2023 4,38 4,60 +2,22% 4,38 4,66 4,49 4,59 4,60 452 3.225.949
16/5/2023 4,72 4,50 -6,25% 4,38 4,82 4,62 4,43 4,50 832 5.202.464
15/5/2023 4,76 4,80 +0,63% 4,58 4,83 4,73 4,79 4,80 628 4.453.062
12/5/2023 4,55 4,77 +6,24% 4,42 4,77 4,60 4,70 4,77 699 4.744.827
11/5/2023 4,46 4,49 +0,90% 4,13 4,58 4,40 4,49 4,53 876 4.977.675
10/5/2023 4,31 4,45 +2,06% 4,31 4,58 4,44 4,41 4,45 874 4.381.214
9/5/2023 4,30 4,36 +1,16% 4,20 4,39 4,33 4,30 4,36 438 3.332.348
8/5/2023 4,18 4,31 +2,62% 4,18 4,40 4,30 4,25 4,31 748 5.238.375
5/5/2023 4,00 4,20 +5,26% 4,00 4,21 4,12 4,20 4,21 612 4.285.650
4/5/2023 3,86 3,99 +2,05% 3,80 4,06 3,96 3,98 3,99 550 4.142.864
3/5/2023 3,78 3,91 +4,55% 3,71 3,93 3,81 3,82 3,91 564 3.590.359
2/5/2023 3,92 3,74 -1,58% 3,67 4,02 3,77 3,74 3,80 1.021 5.957.094
28/4/2023 3,78 3,80 +1,06% 3,69 3,98 3,82 3,80 3,96 686 3.915.003
27/4/2023 3,73 3,76 +1,90% 3,67 3,83 3,76 3,76 3,81 430 2.442.796
26/4/2023 3,70 3,69 +0,54% 3,65 3,82 3,72 3,68 3,69 493 2.848.469
25/4/2023 3,74 3,67 -0,81% 3,62 3,75 3,66 3,66 3,67 593 3.268.044
24/4/2023 3,73 3,70 0,00% 3,70 3,79 3,73 3,70 3,73 424 2.736.651
20/4/2023 3,71 3,70 -0,80% 3,66 3,77 3,71 3,70 3,75 488 2.777.195
19/4/2023 3,90 3,73 -3,87% 3,72 3,92 3,77 3,73 3,75 708 3.791.318
18/4/2023 4,09 3,88 -4,90% 3,85 4,10 3,92 3,88 3,90 898 4.673.865
17/4/2023 4,05 4,08 +1,75% 3,99 4,12 4,04 4,02 4,08 597 3.819.856
14/4/2023 4,05 4,01 -0,99% 3,96 4,07 4,01 4,01 4,05 445 2.576.788
13/4/2023 3,94 4,05 +3,58% 3,83 4,05 3,97 4,04 4,05 521 3.583.137
12/4/2023 3,95 3,91 +1,03% 3,91 4,13 4,02 3,91 3,97 736 4.832.995
11/4/2023 3,75 3,87 +2,38% 3,75 4,13 3,97 3,87 4,00 1.327 8.001.804
10/4/2023 3,74 3,78 +1,89% 3,70 3,88 3,76 3,70 3,78 617 3.492.538
6/4/2023 3,75 3,71 -0,27% 3,64 3,80 3,71 3,71 3,73 557 3.363.785
5/4/2023 3,65 3,72 +1,36% 3,59 3,73 3,67 3,69 3,72 637 4.013.388
4/4/2023 3,65 3,67 +1,94% 3,53 3,71 3,62 3,64 3,67 675 3.510.969
3/4/2023 3,70 3,60 -3,74% 3,60 3,76 3,65 3,60 3,66 859 4.474.898
31/3/2023 3,93 3,74 -4,83% 3,65 3,96 3,77 3,74 3,75 1.171 6.524.343
30/3/2023 3,78 3,93 +3,42% 3,78 4,05 3,93 3,89 3,93 713 5.457.600
29/3/2023 3,99 3,80 -4,04% 3,69 4,00 3,75 3,75 3,80 1.439 7.799.141
28/3/2023 3,77 3,96 +4,49% 3,77 4,14 4,00 3,96 4,00 883 5.470.827
27/3/2023 3,69 3,79 +1,34% 3,66 3,95 3,83 3,79 3,84 766 4.832.370
24/3/2023 3,64 3,74 +3,89% 3,64 3,83 3,74 3,73 3,74 532 2.703.945
23/3/2023 3,94 3,60 -8,86% 3,59 3,97 3,73 3,60 3,64 1.253 6.811.654
22/3/2023 3,90 3,95 -0,25% 3,89 4,09 3,98 3,92 3,95 580 3.745.354
21/3/2023 3,94 3,96 +0,25% 3,87 4,08 3,97 3,88 3,96 706 4.329.161
20/3/2023 4,13 3,95 -4,82% 3,85 4,13 3,92 3,90 3,95 1.520 9.345.953
17/3/2023 4,33 4,15 -6,32% 4,06 4,35 4,15 4,12 4,16 1.499 9.207.324
16/3/2023 4,44 4,43 -0,67% 4,32 4,46 4,36 4,34 4,43 745 5.743.340
15/3/2023 4,50 4,46 -0,89% 4,29 4,50 4,38 4,43 4,46 793 5.816.417
14/3/2023 4,80 4,50 -5,86% 4,50 4,85 4,60 4,50 4,59 782 5.214.867
13/3/2023 4,82 4,78 -0,83% 4,61 4,84 4,70 4,71 4,78 729 5.188.432
10/3/2023 4,89 4,82 0,00% 4,66 4,97 4,85 4,82 4,89 564 5.342.822
9/3/2023 4,92 4,82 -3,60% 4,82 5,09 4,97 4,82 4,92 586 5.723.044
8/3/2023 4,51 5,00 +9,89% 4,51 5,00 4,81 4,84 5,00 964 7.366.069
7/3/2023 4,42 4,55 +4,60% 4,34 4,58 4,47 4,48 4,55 830 6.443.545
6/3/2023 4,27 4,35 +1,87% 4,18 4,43 4,29 4,30 4,35 706 6.125.653
3/3/2023 4,52 4,27 -6,97% 4,25 4,52 4,34 4,27 4,36 1.190 8.037.797
2/3/2023 4,68 4,59 -2,34% 4,45 4,69 4,52 4,53 4,59 1.040 8.265.107
1/3/2023 4,72 4,70 -0,84% 4,62 4,85 4,73 4,66 4,70 725 6.189.465
28/2/2023 4,78 4,74 -0,84% 4,61 4,84 4,72 4,71 4,74 767 6.417.272
27/2/2023 4,91 4,78 -2,65% 4,74 4,95 4,81 4,76 4,78 1.139 7.592.813
24/2/2023 5,08 4,91 -1,80% 4,89 5,08 4,95 4,91 4,92 983 6.609.768
23/2/2023 5,22 5,00 -4,21% 4,98 5,24 5,06 5,00 5,07 876 6.175.507
22/2/2023 5,39 5,22 -2,06% 5,10 5,40 5,18 5,16 5,22 610 5.134.234
17/2/2023 5,29 5,33 +2,11% 5,19 5,48 5,36 5,33 5,34 789 5.270.658
16/2/2023 5,19 5,22 +0,97% 5,01 5,31 5,14 5,22 5,26 835 6.225.842
15/2/2023 5,04 5,17 +1,37% 4,91 5,32 5,09 5,17 5,20 1.071 7.558.603
14/2/2023 5,45 5,10 -6,42% 5,01 5,45 5,14 5,10 5,11 1.338 10.704.424
13/2/2023 5,42 5,45 +1,87% 5,21 5,51 5,36 5,35 5,45 768 6.394.213
10/2/2023 5,40 5,35 -0,19% 5,21 5,47 5,33 5,35 5,44 697 5.265.442
9/2/2023 5,52 5,36 -3,42% 5,36 5,70 5,48 5,36 5,41 647 6.457.381
8/2/2023 5,58 5,55 +0,54% 5,27 5,61 5,41 5,52 5,55 757 6.363.802
7/2/2023 5,51 5,52 0,00% 5,35 5,59 5,46 5,41 5,52 630 6.036.082
6/2/2023 5,71 5,52 -3,33% 5,26 5,75 5,43 5,46 5,52 1.567 14.792.317
3/2/2023 6,11 5,71 -5,78% 5,67 6,11 5,87 5,70 5,71 1.051 10.509.979
2/2/2023 6,37 6,06 -5,46% 6,05 6,44 6,29 6,06 6,11 859 9.589.844
1/2/2023 6,35 6,41 +1,91% 6,26 6,44 6,34 6,37 6,41 793 10.555.620
31/1/2023 5,98 6,29 +6,79% 5,89 6,36 6,21 6,27 6,29 933 11.461.926
30/1/2023 5,94 5,89 -1,83% 5,86 6,09 5,94 5,89 5,95 746 9.616.730
27/1/2023 5,92 6,00 +3,27% 5,74 6,00 5,87 5,91 6,00 651 7.840.045
26/1/2023 5,79 5,81 -1,19% 5,67 5,92 5,78 5,81 5,90 776 7.075.465
25/1/2023 5,93 5,88 -0,84% 5,72 6,02 5,85 5,80 5,88 840 9.373.291
24/1/2023 5,73 5,93 +5,70% 5,64 5,97 5,84 5,87 5,93 821 8.530.896
23/1/2023 5,49 5,61 +0,36% 5,48 5,77 5,65 5,61 5,71 861 8.116.678
20/1/2023 5,48 5,59 +0,72% 5,40 5,60 5,48 5,55 5,59 711 6.545.995
19/1/2023 5,45 5,55 +0,73% 5,34 5,55 5,41 5,54 5,55 846 7.928.093
18/1/2023 5,61 5,51 -2,48% 5,32 5,76 5,51 5,49 5,51 1.576 18.775.273
17/1/2023 5,90 5,65 -4,40% 5,53 5,90 5,59 5,63 5,65 2.002 20.159.969
16/1/2023 6,18 5,91 -5,59% 5,86 6,21 6,03 5,91 6,01 794 8.923.079
13/1/2023 6,30 6,26 -3,84% 6,09 6,39 6,17 6,19 6,26 1.009 11.773.820
12/1/2023 6,72 6,51 -4,26% 6,36 6,75 6,54 6,50 6,51 753 10.145.533
11/1/2023 6,58 6,80 +5,26% 6,30 6,80 6,56 6,62 6,80 858 13.573.743
10/1/2023 6,39 6,46 +0,94% 6,17 6,61 6,39 6,46 6,58 955 11.045.249
9/1/2023 6,29 6,40 +1,75% 6,04 6,43 6,28 6,25 6,40 912 10.131.749
6/1/2023 5,93 6,29 +5,36% 5,82 6,31 6,14 6,29 6,30 1.100 13.298.974
5/1/2023 6,04 5,97 +0,84% 5,77 6,19 5,88 5,89 5,97 993 11.056.320
4/1/2023 5,94 5,92 +1,54% 5,61 6,30 5,89 5,92 6,00 1.482 16.914.971
3/1/2023 5,51 5,83 +4,86% 5,48 6,68 6,23 5,83 5,90 2.242 25.107.015
2/1/2023 5,80 5,56 -5,92% 5,45 5,87 5,55 5,56 5,66 1.062 8.838.327
29/12/2022 6,18 5,91 -4,68% 5,87 6,28 6,00 5,90 5,91 855 8.741.748
28/12/2022 5,90 6,20 +3,16% 5,80 6,20 6,00 6,14 6,20 541 6.408.225
27/12/2022 6,10 6,01 -1,48% 5,85 6,22 5,93 5,89 6,01 536 6.148.515
26/12/2022 6,23 6,10 -2,09% 5,93 6,24 6,03 6,10 6,11 593 5.409.644
23/12/2022 5,80 6,23 +7,97% 5,79 6,34 6,16 6,16 6,23 1.066 14.007.836
22/12/2022 5,74 5,77 +1,94% 5,59 5,88 5,69 5,65 5,77 521 5.247.432
21/12/2022 5,68 5,66 +0,35% 5,47 6,02 5,76 5,66 5,79 1.061 10.766.613
20/12/2022 5,82 5,64 -3,09% 5,61 6,22 5,87 5,64 5,76 1.185 14.389.861
19/12/2022 5,11 5,82 +12,36% 4,98 6,12 5,52 5,82 5,92 1.226 10.033.086
16/12/2022 5,13 5,18 -0,58% 5,06 5,27 5,13 5,08 5,18 456 3.992.689
15/12/2022 5,29 5,21 -3,16% 5,10 5,49 5,26 5,20 5,21 619 4.595.578
14/12/2022 5,12 5,38 +5,08% 4,88 5,38 5,14 5,21 5,38 999 9.797.221
13/12/2022 5,19 5,12 -0,78% 5,06 5,59 5,32 5,06 5,12 762 6.198.463
12/12/2022 5,30 5,16 -2,64% 5,06 5,64 5,17 5,16 5,24 996 7.534.186
9/12/2022 5,43 5,30 -3,99% 5,30 5,64 5,40 5,30 5,41 693 5.442.937
8/12/2022 5,80 5,52 -6,28% 5,39 5,92 5,53 5,42 5,52 1.363 12.814.929
7/12/2022 5,82 5,89 +1,20% 5,78 6,05 5,90 5,85 5,89 658 9.338.345
6/12/2022 5,81 5,82 -0,34% 5,63 5,93 5,78 5,82 5,90 910 10.489.554
5/12/2022 6,45 5,84 -9,88% 5,79 6,46 5,98 5,84 5,90 1.401 13.777.489
2/12/2022 6,21 6,48 +4,52% 6,13 6,87 6,57 6,48 6,51 1.104 12.761.194
1/12/2022 6,15 6,20 +1,97% 5,90 6,32 6,09 6,10 6,20 588 8.299.840
30/11/2022 6,07 6,08 -0,65% 5,87 6,19 6,01 6,08 6,19 839 11.009.863
29/11/2022 5,77 6,12 +5,52% 5,62 6,12 5,88 6,04 6,12 720 9.971.570
28/11/2022 5,68 5,80 +2,47% 5,62 5,93 5,78 5,70 5,80 773 10.216.699
25/11/2022 6,20 5,66 -8,12% 5,59 6,23 5,84 5,66 5,81 1.332 12.833.889
24/11/2022 5,90 6,16 +4,94% 5,89 6,29 6,18 6,16 6,27 572 7.023.209
23/11/2022 6,01 5,87 -4,08% 5,80 6,01 5,88 5,80 5,87 660 7.559.560
22/11/2022 6,30 6,12 -0,81% 5,96 6,30 6,06 5,98 6,12 533 7.496.756
21/11/2022 6,02 6,17 +2,83% 5,90 6,24 6,06 6,08 6,17 694 10.309.904
18/11/2022 5,97 6,00 +3,45% 5,87 6,37 6,10 6,00 6,09 768 8.481.722
17/11/2022 6,44 5,80 -9,94% 5,63 6,44 5,85 5,80 5,81 2.337 25.055.731
16/11/2022 6,74 6,44 -6,26% 6,37 6,85 6,56 6,44 6,50 1.161 14.433.732
14/11/2022 6,79 6,87 +1,78% 6,56 7,00 6,67 6,75 6,87 961 12.362.721
11/11/2022 6,72 6,75 +1,96% 6,56 7,06 6,87 6,75 6,89 790 11.855.460
10/11/2022 6,90 6,62 -4,06% 6,62 7,32 6,92 6,62 6,79 1.505 21.556.310
9/11/2022 8,17 6,90 -15,34% 6,84 8,20 7,12 6,90 6,93 3.821 42.111.434
8/11/2022 7,76 8,15 +2,77% 7,70 8,24 8,05 8,05 8,15 596 11.251.023
7/11/2022 8,10 7,93 -3,41% 7,75 8,50 8,10 7,79 7,93 1.017 15.760.110
4/11/2022 8,20 8,21 +0,61% 8,08 8,43 8,24 8,09 8,21 586 9.645.065
3/11/2022 8,18 8,16 +0,37% 7,99 8,38 8,23 8,13 8,16 563 10.866.523
1/11/2022 7,89 8,13 +3,83% 7,85 8,31 8,06 8,12 8,13 795 13.030.955
31/10/2022 7,46 7,83 +3,71% 7,30 7,97 7,77 7,83 7,89 927 14.303.100
28/10/2022 7,35 7,55 +3,42% 7,26 7,58 7,48 7,49 7,55 475 9.264.601
27/10/2022 6,89 7,30 +5,34% 6,88 7,54 7,37 7,30 7,47 738 11.057.706
26/10/2022 7,07 6,93 -2,39% 6,83 7,07 6,92 6,93 6,98 1.041 13.377.508
25/10/2022 7,26 7,10 -2,34% 7,05 7,34 7,17 7,10 7,15 736 8.297.082
24/10/2022 7,29 7,27 0,00% 7,15 7,40 7,26 7,23 7,27 633 7.752.534
21/10/2022 7,26 7,27 +0,69% 7,12 7,35 7,22 7,27 7,32 743 11.906.448
20/10/2022 7,34 7,22 -1,50% 7,22 7,78 7,45 7,22 7,27 1.051 14.111.111
19/10/2022 7,87 7,33 -6,03% 7,21 7,88 7,37 7,30 7,33 2.299 24.239.544
18/10/2022 7,74 7,80 +0,91% 7,63 7,87 7,71 7,78 7,80 877 11.003.968
17/10/2022 7,97 7,73 -1,90% 7,73 7,98 7,83 7,73 7,87 817 9.298.981
14/10/2022 8,29 7,88 -6,64% 7,74 8,33 8,00 7,86 7,88 1.644 19.430.808
13/10/2022 8,68 8,44 -2,99% 8,27 8,68 8,39 8,31 8,44 962 12.575.808
11/10/2022 9,06 8,70 -3,87% 8,65 9,17 8,81 8,65 8,70 924 13.050.068
10/10/2022 8,99 9,05 +0,56% 8,85 9,20 9,00 9,05 9,13 550 8.935.181
7/10/2022 9,14 9,00 +0,11% 8,85 9,19 8,94 8,94 9,00 520 8.585.941
6/10/2022 8,80 8,99 +2,28% 8,73 9,16 9,02 8,99 9,04 540 10.027.946
5/10/2022 8,94 8,79 -1,79% 8,67 8,99 8,81 8,79 8,85 589 10.599.160
4/10/2022 9,03 8,95 -0,89% 8,87 9,21 9,01 8,91 8,95 632 11.276.697
3/10/2022 8,18 9,03 +9,59% 8,18 9,03 8,77 8,88 9,03 902 14.551.157
30/9/2022 8,18 8,24 +1,98% 7,95 8,24 8,09 8,15 8,24 789 12.673.163
29/9/2022 8,40 8,08 -6,05% 8,07 8,45 8,20 8,08 8,20 951 12.699.008
28/9/2022 8,51 8,60 +0,82% 8,41 8,65 8,53 8,49 8,60 474 8.327.899
27/9/2022 8,92 8,53 -4,16% 8,53 9,08 8,71 8,53 8,68 772 10.511.700
26/9/2022 8,91 8,90 0,00% 8,78 9,23 9,04 8,90 8,91 774 11.482.804
23/9/2022 9,15 8,90 -3,16% 8,78 9,17 8,92 8,90 8,96 626 9.151.855
22/9/2022 8,75 9,19 +4,55% 8,71 9,19 8,96 9,10 9,19 800 16.554.301
21/9/2022 8,56 8,79 +2,33% 8,43 8,88 8,62 8,70 8,79 648 13.345.111
20/9/2022 8,49 8,59 +0,12% 8,43 8,73 8,60 8,58 8,59 775 13.096.293
19/9/2022 8,39 8,58 +2,63% 8,22 8,58 8,40 8,55 8,58 663 10.576.843
16/9/2022 8,42 8,36 -1,53% 8,21 8,50 8,33 8,36 8,50 877 13.372.439
15/9/2022 8,90 8,49 -4,50% 8,48 8,90 8,56 8,49 8,57 1.732 22.384.593
14/9/2022 9,00 8,89 -1,98% 8,77 9,09 8,88 8,85 8,90 1.299 18.084.438
13/9/2022 9,60 9,07 -4,53% 8,92 9,60 9,12 9,05 9,07 1.639 20.829.424
12/9/2022 9,47 9,50 +0,74% 9,47 9,89 9,65 9,50 9,58 754 12.231.895
9/9/2022 9,07 9,43 +5,01% 9,03 9,45 9,25 9,38 9,43 762 11.138.333
8/9/2022 9,05 8,98 -0,22% 8,86 9,26 9,02 8,98 9,00 1.026 14.734.654
6/9/2022 9,59 9,00 -7,41% 8,91 9,59 9,08 9,00 9,04 2.279 29.588.230
5/9/2022 9,71 9,72 +1,14% 9,57 9,86 9,67 9,64 9,72 739 11.709.935
2/9/2022 9,51 9,61 +1,48% 9,51 9,91 9,72 9,61 9,76 673 10.526.578
1/9/2022 9,59 9,47 -1,04% 9,33 9,82 9,48 9,47 9,57 1.000 13.267.893
31/8/2022 10,10 9,57 -5,25% 9,53 10,10 9,65 9,57 9,58 1.662 23.107.107
30/8/2022 10,29 10,10 -0,20% 9,83 10,33 10,02 9,96 10,10 861 12.568.094
29/8/2022 10,12 10,12 -0,39% 9,98 10,39 10,18 10,12 10,24 685 10.726.214
26/8/2022 10,46 10,16 -2,21% 10,01 10,61 10,22 10,16 10,23 904 13.527.924
25/8/2022 10,42 10,39 -0,38% 10,38 10,63 10,49 10,39 10,50 474 9.815.832
24/8/2022 10,49 10,43 -0,76% 10,27 10,58 10,42 10,43 10,45 577 9.823.641
23/8/2022 10,43 10,51 +1,45% 10,29 10,53 10,41 10,46 10,51 450 9.247.746
22/8/2022 10,39 10,36 +0,10% 10,21 10,54 10,37 10,36 10,51 602 9.283.284
19/8/2022 10,75 10,35 -3,90% 10,35 10,90 10,51 10,35 10,51 814 12.257.221
18/8/2022 11,05 10,77 -2,80% 10,70 11,26 10,95 10,77 10,88 877 18.285.198
17/8/2022 11,61 11,08 -5,54% 10,90 11,64 11,14 11,08 11,15 1.247 19.449.214
16/8/2022 11,92 11,73 -2,17% 11,45 11,94 11,66 11,62 11,73 661 10.805.828
15/8/2022 11,61 11,99 +4,62% 11,45 12,24 11,84 11,81 11,99 835 17.364.596
12/8/2022 10,98 11,46 +4,85% 10,46 11,90 11,17 11,46 11,54 1.123 18.770.059
11/8/2022 11,59 10,93 -5,20% 10,85 11,85 11,36 10,93 11,00 768 15.500.365
10/8/2022 11,71 11,53 -1,54% 11,47 12,18 11,89 11,53 11,60 783 16.549.200
9/8/2022 11,35 11,71 +3,08% 11,10 11,72 11,49 11,58 11,71 600 10.507.741
8/8/2022 11,40 11,36 -0,09% 11,20 11,61 11,40 11,31 11,36 530 11.509.958
5/8/2022 11,35 11,37 -0,61% 11,14 11,63 11,41 11,25 11,37 460 9.654.943
4/8/2022 10,36 11,44 +11,07% 10,36 11,89 11,19 11,40 11,44 1.064 22.856.346
3/8/2022 10,28 10,30 +0,49% 10,24 10,57 10,40 10,30 10,37 445 10.777.972
2/8/2022 10,15 10,25 +0,69% 10,02 10,58 10,30 10,20 10,25 578 13.046.156
1/8/2022 9,87 10,18 +3,04% 9,84 10,60 10,29 10,18 10,33 808 16.301.492
29/7/2022 10,38 9,88 -3,80% 9,81 10,39 10,00 9,88 9,89 800 13.185.749
28/7/2022 9,49 10,27 +8,11% 9,45 10,39 10,01 10,24 10,27 1.180 22.530.877
27/7/2022 9,22 9,50 +3,04% 9,19 9,67 9,43 9,50 9,53 705 14.263.355
26/7/2022 10,00 9,22 -8,62% 9,16 10,07 9,39 9,22 9,24 2.111 28.655.701
25/7/2022 10,42 10,09 -3,54% 9,99 10,43 10,09 10,01 10,09 1.300 19.699.821
22/7/2022 10,51 10,46 -0,19% 10,32 10,73 10,53 10,45 10,46 572 12.121.732
21/7/2022 10,56 10,48 -0,66% 10,31 10,75 10,49 10,48 10,53 656 10.532.187
20/7/2022 10,43 10,55 +0,76% 10,24 10,64 10,45 10,45 10,55 634 10.405.250
19/7/2022 10,55 10,47 -0,76% 10,22 10,63 10,39 10,39 10,47 668 11.305.226
18/7/2022 10,76 10,55 -1,95% 10,45 11,02 10,64 10,51 10,55 795 12.404.505
15/7/2022 11,14 10,76 -4,19% 10,75 11,14 10,84 10,76 10,85 827 13.541.737
14/7/2022 11,35 11,23 -1,23% 10,87 11,35 11,02 11,15 11,23 710 10.860.439
13/7/2022 11,77 11,37 -4,05% 11,24 11,77 11,43 11,29 11,37 626 11.170.780
12/7/2022 11,99 11,85 +0,34% 11,72 12,12 11,87 11,74 11,85 308 7.110.048
11/7/2022 12,18 11,81 -1,91% 11,63 12,18 11,85 11,81 11,89 390 8.434.052
8/7/2022 12,45 12,04 -2,35% 12,04 12,66 12,33 12,04 12,30 356 8.568.131
7/7/2022 12,25 12,33 +0,16% 12,25 12,77 12,55 12,33 12,55 371 8.528.366
6/7/2022 11,93 12,31 +2,58% 11,81 12,49 12,19 12,20 12,31 494 11.831.062
5/7/2022 11,34 12,00 +4,80% 11,27 12,00 11,65 11,92 12,00 461 11.001.361
4/7/2022 11,38 11,45 +0,44% 11,21 11,88 11,61 11,45 11,59 457 8.994.056
1/7/2022 11,25 11,40 +1,79% 10,82 11,42 11,16 11,25 11,40 594 13.172.772
30/6/2022 11,57 11,20 -3,28% 11,05 11,57 11,26 11,15 11,20 765 13.786.433
29/6/2022 12,70 11,58 -9,11% 11,49 12,73 11,90 11,58 11,61 1.048 20.089.953
28/6/2022 13,07 12,74 -1,47% 12,55 13,18 12,82 12,60 12,74 454 11.934.242
27/6/2022 13,05 12,93 -0,69% 12,82 13,34 13,08 12,93 13,15 462 13.230.717
24/6/2022 13,51 13,02 -3,56% 13,02 13,72 13,27 13,01 13,16 418 10.120.266
23/6/2022 14,12 13,50 -4,32% 13,49 14,28 13,69 13,49 13,50 640 16.769.881
22/6/2022 14,39 14,11 -3,36% 14,02 14,48 14,25 14,11 14,25 560 17.085.163
21/6/2022 13,70 14,60 +5,64% 13,57 14,60 14,04 14,48 14,60 1.121 28.608.112
20/6/2022 13,89 13,82 -0,50% 13,42 14,20 13,96 13,82 13,94 1.076 22.876.731
17/6/2022 13,21 13,89 +3,81% 12,85 13,97 13,34 13,69 13,89 1.025 26.936.905
15/6/2022 11,63 13,38 +14,16% 11,63 13,52 12,62 13,30 13,38 1.122 25.862.861
14/6/2022 11,76 11,72 -1,26% 11,35 11,80 11,56 11,72 11,77 491 10.212.843
13/6/2022 12,20 11,87 -1,66% 11,45 12,20 11,70 11,70 11,87 694 15.577.937
10/6/2022 11,36 12,07 +6,63% 11,10 12,43 11,96 12,07 12,29 1.516 27.374.341
9/6/2022 11,32 11,32 +0,62% 10,98 11,54 11,34 11,26 11,32 505 12.529.551
8/6/2022 10,91 11,25 +2,74% 10,75 11,56 11,36 11,25 11,31 819 20.754.690
7/6/2022 11,19 10,95 -2,32% 10,85 11,35 11,08 10,95 11,35 748 16.104.027
6/6/2022 11,78 11,21 -4,60% 11,09 11,98 11,40 11,14 11,21 882 15.876.634
3/6/2022 11,53 11,75 +2,17% 11,05 11,81 11,54 11,75 11,80 4.259 24.889.236
2/6/2022 11,50 11,50 -0,86% 11,40 11,78 11,58 11,50 11,70 601 13.896.065
1/6/2022 11,18 11,60 +2,20% 11,06 11,65 11,43 11,50 11,60 694 14.625.522
31/5/2022 11,28 11,35 +1,52% 11,15 11,53 11,33 11,20 11,35 533 11.622.937
30/5/2022 11,25 11,18 -0,45% 11,07 11,55 11,22 11,18 11,20 586 10.690.205
27/5/2022 11,55 11,23 -3,36% 11,23 11,66 11,38 11,23 11,30 657 10.695.764
26/5/2022 11,25 11,62 +3,38% 11,25 11,68 11,48 11,59 11,62 602 15.659.035
25/5/2022 11,07 11,24 +0,63% 10,95 11,57 11,28 11,24 11,40 594 11.698.600
24/5/2022 11,59 11,17 -3,37% 11,09 11,66 11,24 11,17 11,21 947 16.340.767
23/5/2022 12,11 11,56 -3,91% 11,29 12,27 11,50 11,56 11,60 1.552 28.206.939
20/5/2022 12,05 12,03 +1,09% 11,88 12,50 12,08 12,03 12,12 447 13.743.593
19/5/2022 11,98 11,90 -0,92% 11,67 12,16 12,02 11,90 12,05 335 8.622.590
18/5/2022 12,15 12,01 -0,83% 11,99 12,49 12,21 12,01 12,17 490 12.473.493
17/5/2022 12,15 12,11 -0,74% 12,02 12,44 12,17 12,11 12,21 423 10.188.674
16/5/2022 12,10 12,20 0,00% 11,92 12,42 12,24 12,10 12,20 642 17.399.340
13/5/2022 11,59 12,20 +6,09% 11,52 12,32 12,12 12,13 12,20 824 16.449.986
12/5/2022 10,44 11,50 +9,84% 10,30 11,61 11,16 11,48 11,50 1.391 32.889.481
11/5/2022 11,75 10,47 -13,76% 10,47 12,02 11,04 10,47 10,79 3.245 52.237.969
10/5/2022 12,10 12,14 +0,33% 11,68 12,30 11,89 12,05 12,18 944 21.022.669
9/5/2022 12,49 12,10 -4,50% 12,10 12,49 12,25 12,10 12,25 756 17.391.258
6/5/2022 12,79 12,67 -1,78% 12,37 12,79 12,51 12,54 12,67 854 15.673.873
5/5/2022 13,50 12,90 -3,30% 12,75 13,55 12,94 12,89 12,90 828 17.708.542
4/5/2022 12,56 13,34 +3,81% 12,56 13,46 12,79 13,34 13,40 668 17.035.912
3/5/2022 12,92 12,85 -0,54% 12,64 12,97 12,77 12,80 12,85 847 21.351.047
2/5/2022 13,26 12,92 -2,86% 12,71 13,26 12,93 12,90 12,92 1.252 23.027.819
29/4/2022 13,80 13,30 -4,39% 13,30 14,10 13,58 13,30 13,50 945 23.108.822
28/4/2022 13,96 13,91 -0,71% 13,54 14,15 13,75 13,80 13,91 799 22.467.574
27/4/2022 14,00 14,01 -0,50% 13,73 14,38 13,98 14,01 14,02 749 23.586.447
26/4/2022 14,27 14,08 -1,74% 13,59 14,39 13,87 13,98 14,08 939 21.382.203
25/4/2022 14,02 14,33 +2,07% 13,81 14,47 14,18 14,30 14,33 520 17.293.175
22/4/2022 14,00 14,04 -0,57% 13,91 14,20 14,05 13,96 14,04 547 16.606.845
20/4/2022 14,00 14,12 +0,93% 13,92 14,38 14,15 14,12 14,20 615 19.594.856
19/4/2022 14,09 13,99 -1,76% 13,85 14,20 13,98 13,99 14,10 800 19.380.281
18/4/2022 14,30 14,24 +0,28% 13,99 14,36 14,15 14,10 14,24 756 21.256.397
14/4/2022 14,41 14,20 -2,41% 14,13 14,50 14,27 14,20 14,27 919 26.075.969
13/4/2022 14,21 14,55 +1,32% 14,07 14,72 14,41 14,55 14,58 506 17.529.711
12/4/2022 14,35 14,36 -0,28% 14,12 14,64 14,31 14,36 14,37 686 20.310.546
11/4/2022 14,60 14,40 -2,17% 14,11 14,66 14,42 14,40 14,50 702 18.936.512
8/4/2022 14,64 14,72 +0,82% 13,92 14,75 14,41 14,52 14,72 1.233 32.293.581
7/4/2022 14,72 14,60 -1,28% 14,48 14,81 14,60 14,60 14,70 723 22.439.925
6/4/2022 15,37 14,79 -2,70% 14,43 15,37 14,71 14,75 14,79 1.698 46.198.496
5/4/2022 16,48 15,20 -8,54% 15,20 16,65 15,61 15,20 15,22 2.614 63.888.713
4/4/2022 17,00 16,62 -2,24% 16,37 17,14 16,54 16,53 16,62 1.142 38.103.870
1/4/2022 16,05 17,00 +5,66% 16,05 17,00 16,67 16,88 17,00 1.038 39.786.425
31/3/2022 15,92 16,09 +0,63% 15,69 16,24 16,02 16,03 16,09 1.061 40.025.911
30/3/2022 16,89 15,99 -5,77% 15,81 17,09 16,09 15,95 15,99 2.279 69.968.005
29/3/2022 16,37 16,97 +6,06% 16,34 17,03 16,72 16,74 16,97 809 33.860.203
28/3/2022 16,50 16,00 -3,09% 15,77 16,66 16,13 16,00 16,15 845 35.348.636
25/3/2022 16,10 16,51 +1,98% 15,90 16,60 16,36 16,41 16,51 810 29.342.301
24/3/2022 15,90 16,19 +2,86% 15,75 16,23 16,11 16,18 16,19 616 21.910.828
23/3/2022 15,68 15,74 +1,94% 15,50 15,90 15,70 15,74 15,90 489 17.434.623
22/3/2022 15,02 15,44 +3,07% 15,00 15,79 15,59 15,44 15,64 862 26.488.347
21/3/2022 15,59 14,98 -3,79% 14,78 15,78 15,00 14,98 15,18 1.092 30.060.444
18/3/2022 15,00 15,57 +3,39% 14,89 16,05 15,42 15,57 15,98 1.284 49.704.042
17/3/2022 15,43 15,06 -2,65% 14,40 15,43 14,79 15,05 15,10 932 27.739.228
16/3/2022 15,01 15,47 +3,83% 15,00 15,59 15,31 15,20 15,50 819 28.549.603
15/3/2022 14,48 14,90 +0,81% 14,31 15,49 15,04 14,90 14,99 1.239 33.670.067
14/3/2022 14,30 14,78 +2,07% 14,30 14,99 14,66 14,76 14,78 607 21.751.381
11/3/2022 15,19 14,48 -4,42% 14,48 15,30 14,87 14,48 14,70 746 23.171.179
10/3/2022 14,50 15,15 +4,20% 13,99 15,33 14,82 15,13 15,15 1.219 38.538.457
9/3/2022 13,32 14,54 +9,32% 13,16 14,70 14,22 14,35 14,54 1.347 37.611.541
8/3/2022 12,66 13,30 +5,39% 12,38 13,44 12,90 13,00 13,30 892 26.753.354
7/3/2022 13,18 12,62 -4,97% 12,61 13,23 12,87 12,62 12,80 1.339 25.671.069
4/3/2022 13,41 13,28 -1,04% 12,96 13,50 13,17 13,28 13,29 1.421 24.980.588
3/3/2022 13,79 13,42 -0,81% 13,33 13,79 13,47 13,42 13,50 1.104 22.487.618
2/3/2022 13,01 13,53 +3,92% 12,90 13,71 13,48 13,53 13,68 1.706 45.475.927
25/2/2022 14,00 13,02 -7,33% 12,65 14,17 13,23 13,02 13,03 3.830 68.559.281
24/2/2022 15,85 14,05 -14,85% 13,32 15,85 14,01 14,02 14,05 6.637 141.724.661
23/2/2022 16,26 16,50 +2,48% 16,16 16,87 16,42 16,31 16,50 523 14.799.868
22/2/2022 16,01 16,10 +1,26% 15,68 16,45 16,11 16,10 16,15 797 26.727.356
21/2/2022 17,19 15,90 -7,02% 15,76 17,26 16,35 15,90 16,20 1.332 27.027.527
18/2/2022 17,44 17,10 -1,16% 17,10 17,74 17,47 0,00 0,00 538 17.554.050
17/2/2022 17,26 17,30 -0,97% 16,87 17,68 17,33 17,30 17,45 457 12.565.136
16/2/2022 17,30 17,47 +1,16% 17,12 17,56 17,34 17,30 17,47 493 16.558.694
15/2/2022 16,98 17,27 +4,54% 16,77 17,35 17,07 17,27 17,35 419 12.565.340
14/2/2022 16,80 16,52 0,00% 16,50 16,95 16,70 16,52 16,80 539 17.064.147
11/2/2022 16,79 16,52 -2,36% 16,52 17,46 17,09 16,52 16,99 563 16.606.530
10/2/2022 16,56 16,92 +2,17% 16,04 17,19 16,65 16,70 16,92 882 26.621.454
9/2/2022 16,81 16,56 -1,90% 16,34 17,10 16,53 16,50 16,56 682 15.524.282
8/2/2022 16,70 16,88 +1,08% 16,25 17,08 16,74 16,85 16,88 660 20.710.742
7/2/2022 17,07 16,70 -1,94% 16,53 17,18 16,72 16,70 16,80 831 18.817.459
4/2/2022 18,20 17,03 -6,17% 17,03 18,24 17,25 17,03 17,19 1.335 38.493.983
3/2/2022 18,40 18,15 -0,82% 17,93 18,61 18,23 18,15 18,39 470 16.024.799
2/2/2022 18,05 18,30 +1,61% 17,95 18,42 18,23 18,30 18,43 551 14.867.399
1/2/2022 18,40 18,01 -1,04% 17,88 18,43 18,03 18,01 18,25 691 18.071.796
31/1/2022 17,74 18,20 +2,30% 17,65 18,38 18,00 18,20 18,38 710 22.325.981
28/1/2022 17,41 17,79 +0,74% 17,27 17,94 17,78 17,79 17,80 781 24.182.692
27/1/2022 17,72 17,66 +1,44% 17,47 17,93 17,75 17,66 17,82 531 14.077.766
26/1/2022 17,47 17,41 +0,64% 17,38 17,97 17,66 17,41 17,71 859 27.154.485
25/1/2022 16,23 17,30 +6,59% 15,90 17,66 16,86 17,25 17,30 791 21.856.941
24/1/2022 17,01 16,23 -5,14% 16,19 17,17 16,45 16,23 16,38 796 18.845.115
21/1/2022 17,00 17,11 +0,23% 16,54 17,11 16,90 17,03 17,11 488 16.981.987
20/1/2022 16,71 17,07 +3,27% 16,47 17,14 16,79 16,82 17,07 945 23.127.781
19/1/2022 16,21 16,53 +0,18% 16,12 16,72 16,52 16,53 16,67 542 14.324.563
18/1/2022 16,20 16,50 +1,54% 15,89 16,50 16,10 15,91 16,50 543 16.441.332
17/1/2022 16,00 16,25 +1,56% 15,77 16,61 16,25 16,25 16,50 801 17.557.454
14/1/2022 15,55 16,00 +2,70% 15,12 16,00 15,55 15,69 16,00 594 15.100.892
13/1/2022 15,99 15,58 -2,44% 15,34 15,99 15,56 15,58 15,74 581 13.685.385
12/1/2022 15,19 15,97 +5,41% 15,08 15,97 15,61 15,97 15,98 575 16.952.672
11/1/2022 14,60 15,15 +3,55% 14,40 15,18 14,78 15,15 15,20 799 19.464.354
10/1/2022 15,50 14,63 -5,86% 14,61 15,50 14,82 14,63 14,85 1.437 27.401.768
7/1/2022 15,30 15,54 +1,04% 14,96 15,70 15,40 15,50 15,59 537 13.187.796
6/1/2022 15,24 15,38 -0,77% 15,06 15,68 15,36 15,30 15,38 763 19.696.079
5/1/2022 15,47 15,50 +0,52% 15,13 15,76 15,46 15,28 15,50 921 24.473.934
4/1/2022 16,33 15,42 -4,28% 15,38 16,36 15,59 15,42 15,49 1.398 28.903.587
3/1/2022 17,00 16,11 +0,37% 16,06 17,03 16,35 16,11 16,16 939 18.201.326
23/12/2021 16,34 16,05 -0,56% 15,60 16,50 15,81 15,86 16,05 1.002 25.024.372
22/12/2021 16,67 16,14 -2,18% 15,81 16,69 16,19 16,14 16,35 1.044 29.397.865
21/12/2021 16,78 16,50 -0,18% 16,32 16,80 16,50 16,50 16,61 460 11.412.674
20/12/2021 17,04 16,53 -4,62% 16,47 17,04 16,64 16,53 16,79 798 21.721.491
17/12/2021 16,67 17,33 +0,46% 16,67 17,37 17,07 17,13 17,33 572 13.779.294
16/12/2021 16,40 17,25 +7,14% 16,33 17,83 17,32 17,09 17,25 1.180 39.848.179
15/12/2021 16,22 16,10 -2,37% 15,89 16,29 16,06 16,10 16,18 728 17.427.042
14/12/2021 16,80 16,49 -1,85% 16,24 17,30 16,56 16,24 16,49 811 24.750.015
13/12/2021 16,68 16,80 0,00% 16,42 17,13 16,87 16,79 16,98 524 17.316.256
10/12/2021 16,80 16,80 +1,82% 16,48 16,83 16,65 16,59 16,81 541 16.564.272
9/12/2021 16,80 16,50 -1,49% 16,19 16,83 16,38 16,47 16,50 634 16.126.199
8/12/2021 16,65 16,75 +0,60% 16,50 17,05 16,74 16,75 16,80 608 19.056.736
7/12/2021 16,79 16,65 +0,36% 16,28 16,79 16,51 16,45 16,65 570 17.979.966
6/12/2021 16,41 16,59 +3,56% 16,31 16,70 16,49 16,55 16,59 730 25.901.187
3/12/2021 16,00 16,02 +0,13% 15,86 16,60 16,21 16,02 16,30 579 18.549.402
2/12/2021 15,40 16,00 +2,89% 15,35 16,16 15,83 15,75 16,00 869 24.352.973
1/12/2021 16,00 15,55 -0,58% 15,10 16,00 15,44 15,17 15,55 1.011 22.556.976
30/11/2021 16,20 15,64 -3,40% 15,37 16,20 15,67 15,64 15,81 1.302 32.217.810
29/11/2021 16,51 16,19 -1,28% 15,97 16,64 16,25 16,19 16,21 735 18.664.837
26/11/2021 16,98 16,40 -5,37% 16,20 16,98 16,41 16,40 16,41 1.052 26.856.767
25/11/2021 16,89 17,33 +1,94% 16,78 17,45 17,21 17,14 17,33 464 11.856.154
24/11/2021 16,85 17,00 +1,86% 16,61 17,23 16,97 16,86 17,00 517 21.128.173
23/11/2021 17,18 16,69 -2,91% 16,43 17,19 16,74 16,65 16,69 820 19.930.379
22/11/2021 17,71 17,19 -2,05% 16,96 17,77 17,28 17,14 17,19 661 15.649.986
19/11/2021 17,52 17,55 +0,63% 17,46 18,06 17,81 17,55 17,74 583 15.037.511
18/11/2021 17,08 17,44 +1,40% 17,05 17,75 17,44 17,44 17,56 482 15.107.045
17/11/2021 18,11 17,20 -5,02% 16,86 18,42 17,22 17,10 17,20 1.332 34.071.875
16/11/2021 19,04 18,11 -6,12% 18,11 19,20 18,42 18,11 18,16 710 17.834.687
12/11/2021 19,34 19,29 -1,98% 18,60 19,72 18,91 18,95 19,29 634 23.724.406
11/11/2021 19,11 19,68 +1,86% 19,11 19,85 19,61 19,51 19,68 535 18.591.875
10/11/2021 18,64 19,32 +3,32% 18,58 19,36 19,14 19,10 19,32 588 20.273.144
9/11/2021 18,16 18,70 +3,83% 18,07 18,79 18,55 18,46 18,70 428 16.572.878
8/11/2021 18,28 18,01 -1,58% 17,90 18,42 18,11 18,01 18,25 478 12.206.717
5/11/2021 17,90 18,30 +1,84% 17,90 18,45 18,25 18,30 18,39 546 14.118.823
4/11/2021 18,04 17,97 -1,21% 17,64 18,21 17,89 17,96 17,97 609 18.695.362
3/11/2021 16,83 18,19 +7,63% 16,67 18,19 17,60 17,95 18,19 823 22.750.711
1/11/2021 17,15 16,90 -1,46% 16,78 17,41 16,92 16,90 16,99 1.023 23.319.807
29/10/2021 17,60 17,15 -1,89% 17,03 17,80 17,25 17,15 17,17 807 19.695.151
28/10/2021 18,37 17,48 -3,96% 17,48 18,37 17,90 17,48 17,75 832 20.610.456
27/10/2021 18,33 18,20 +0,55% 17,94 18,54 18,32 18,20 18,49 519 13.682.142
26/10/2021 18,30 18,10 -0,98% 17,89 18,40 18,06 17,98 18,10 911 15.745.668
25/10/2021 18,40 18,28 -0,81% 17,85 18,60 18,25 18,27 18,28 770 19.120.047
22/10/2021 17,81 18,43 +3,54% 17,29 18,51 17,83 18,35 18,43 1.229 37.217.945
21/10/2021 18,46 17,80 -4,76% 17,57 18,46 17,93 17,79 17,80 1.452 36.077.266
20/10/2021 18,40 18,69 +1,91% 18,40 18,79 18,58 18,60 18,69 662 18.673.764
19/10/2021 19,32 18,34 -5,27% 18,29 19,32 18,58 18,34 18,48 1.477 36.775.638
18/10/2021 19,43 19,36 -0,51% 18,87 19,51 19,16 19,26 19,45 691 19.028.374
15/10/2021 19,40 19,46 -0,15% 18,99 19,58 19,43 19,43 19,46 652 17.154.966
14/10/2021 19,46 19,49 +1,94% 19,06 19,55 19,22 19,35 19,55 571 12.293.452
13/10/2021 18,94 19,12 +0,90% 18,94 19,50 19,25 19,12 19,50 579 14.530.577
11/10/2021 19,23 18,95 -1,56% 18,91 19,36 19,10 18,95 19,15 882 18.379.742
8/10/2021 18,64 19,25 +4,11% 18,49 19,60 19,17 19,25 19,29 778 30.019.429
7/10/2021 18,63 18,49 +1,04% 18,26 18,63 18,43 18,46 18,49 613 16.360.780
6/10/2021 18,70 18,30 -2,76% 17,83 18,70 18,09 18,28 18,30 1.698 39.731.763
5/10/2021 19,22 18,82 -1,93% 18,70 19,28 18,85 18,77 18,93 1.121 27.975.464
4/10/2021 19,98 19,19 -4,48% 19,08 20,02 19,32 19,14 19,33 1.393 34.691.865
1/10/2021 20,16 20,09 +0,95% 19,76 20,36 19,98 20,05 20,09 781 17.494.449
30/9/2021 20,59 19,90 -3,21% 19,85 20,81 20,22 19,89 19,98 861 20.581.739
29/9/2021 20,22 20,56 +2,75% 19,89 20,69 20,33 20,50 20,56 492 13.788.330
28/9/2021 20,77 20,01 -4,12% 19,89 20,79 20,10 19,98 20,01 1.125 27.384.257
27/9/2021 21,02 20,87 -1,04% 20,65 21,75 21,13 20,87 21,08 730 24.130.325
24/9/2021 21,17 21,09 -0,38% 20,84 21,30 21,03 21,06 21,19 602 13.959.994
23/9/2021 21,38 21,17 +0,14% 21,08 21,46 21,22 21,17 21,26 552 15.079.030
22/9/2021 21,51 21,14 -1,67% 21,14 21,64 21,38 21,14 21,22 850 27.532.290
21/9/2021 21,73 21,50 -1,19% 21,33 21,83 21,55 21,47 21,50 808 22.658.398
20/9/2021 21,90 21,76 -3,46% 21,33 21,94 21,62 21,60 21,76 849 26.907.097
17/9/2021 22,90 22,54 -1,79% 22,39 22,90 22,53 22,54 22,61 651 23.568.077
16/9/2021 22,85 22,95 +1,10% 22,33 23,31 22,94 22,95 23,02 713 22.831.896
15/9/2021 23,50 22,70 -3,53% 22,65 23,50 22,95 22,70 22,77 567 20.602.681
14/9/2021 23,50 23,53 +0,13% 23,13 23,61 23,44 23,47 23,53 644 22.646.712
13/9/2021 22,51 23,50 +4,35% 22,46 23,50 23,12 23,44 23,50 1.069 33.676.246
10/9/2021 23,22 22,52 -1,05% 22,41 23,25 22,82 22,41 22,52 624 22.509.560
9/9/2021 22,58 22,76 +3,45% 22,12 23,23 22,50 22,76 22,89 1.133 41.695.927
8/9/2021 22,21 22,00 -0,81% 21,44 22,51 22,08 22,00 22,28 974 35.276.058
6/9/2021 22,30 22,18 -0,49% 22,03 22,55 22,29 22,18 22,32 580 20.535.949
3/9/2021 22,04 22,29 +1,32% 21,89 22,33 22,10 22,28 22,29 643 26.675.596
2/9/2021 22,08 22,00 -1,26% 21,63 22,44 22,18 22,00 22,02 1.080 42.931.692
1/9/2021 21,30 22,28 +5,54% 21,24 22,52 22,01 22,20 22,28 1.240 49.993.501
31/8/2021 21,36 21,11 -1,59% 20,81 21,85 21,34 21,11 21,13 978 29.405.578
30/8/2021 21,70 21,45 -1,33% 21,35 21,72 21,56 21,45 21,70 697 19.305.726
27/8/2021 21,58 21,74 +0,23% 21,42 21,78 21,64 21,69 21,74 703 21.410.227
26/8/2021 21,65 21,69 +0,18% 21,34 21,82 21,61 21,58 21,69 731 26.188.335
25/8/2021 21,20 21,65 +2,80% 20,40 21,75 21,09 21,65 21,75 977 40.624.963
24/8/2021 20,46 21,06 +2,73% 20,09 21,37 21,06 20,95 21,06 1.426 53.328.156
23/8/2021 20,65 20,50 -0,53% 20,35 20,77 20,60 20,50 20,55 989 35.533.115
20/8/2021 20,20 20,61 +1,13% 19,78 20,64 20,40 20,55 20,61 1.105 37.251.844
19/8/2021 19,84 20,38 +0,89% 19,55 20,39 20,07 20,33 20,38 1.121 36.619.358
18/8/2021 19,71 20,20 +2,23% 19,43 20,27 19,90 20,00 20,20 1.375 48.526.849
17/8/2021 19,76 19,76 +0,20% 19,05 19,89 19,50 19,76 19,80 1.560 57.171.702
16/8/2021 18,96 19,72 +3,84% 18,46 19,79 19,17 19,69 19,72 2.302 74.586.897
13/8/2021 19,58 18,99 -2,81% 18,71 20,17 19,25 18,99 19,03 3.085 94.977.778
12/8/2021 20,88 19,54 -5,38% 19,14 20,88 19,56 19,52 19,54 4.685 158.981.806
11/8/2021 24,15 20,65 -14,67% 20,51 24,15 21,34 20,64 20,65 9.745 330.347.528
10/8/2021 24,60 24,20 -1,10% 24,20 24,74 24,43 24,20 24,30 903 27.421.550
9/8/2021 24,85 24,47 -1,96% 24,40 24,99 24,59 24,47 24,67 931 29.155.427
6/8/2021 24,76 24,96 +0,73% 24,67 25,04 24,85 24,84 24,96 779 24.463.305
5/8/2021 25,16 24,78 -1,74% 24,77 25,54 25,07 24,78 24,90 1.081 38.530.760
4/8/2021 25,80 25,22 -1,98% 25,15 25,80 25,40 25,22 25,49 950 31.374.652
3/8/2021 26,29 25,73 -1,04% 25,53 26,33 25,76 25,70 25,87 783 33.670.365
2/8/2021 25,80 26,00 +0,93% 25,80 26,49 26,26 26,00 26,20 679 26.719.608
30/7/2021 26,44 25,76 -2,61% 25,68 26,44 25,92 25,75 25,76 1.031 35.536.868
29/7/2021 26,07 26,45 +1,77% 25,91 26,48 26,22 26,39 26,45 755 23.742.460
28/7/2021 25,87 25,99 +0,39% 25,77 26,33 26,03 25,98 25,99 677 24.177.822
27/7/2021 25,99 25,89 +0,27% 25,69 26,05 25,87 25,87 25,89 703 25.071.056
26/7/2021 26,12 25,82 -1,53% 25,82 26,31 26,00 25,82 26,03 979 27.422.668
23/7/2021 26,60 26,22 -1,76% 26,07 26,67 26,25 26,15 26,22 815 29.956.311
22/7/2021 26,62 26,69 +0,07% 26,40 26,70 26,56 26,55 26,69 605 19.237.615
21/7/2021 26,76 26,67 +0,08% 26,32 26,76 26,47 26,56 26,67 803 26.704.075
20/7/2021 27,09 26,65 -0,37% 26,47 27,09 26,64 26,65 26,70 855 25.165.601
19/7/2021 26,95 26,75 -0,63% 26,51 27,09 26,73 26,72 26,75 907 31.998.575
16/7/2021 26,95 26,92 -0,30% 26,92 27,43 27,18 26,92 27,13 611 25.880.922
15/7/2021 27,16 27,00 -0,92% 26,78 27,53 27,06 26,88 27,00 929 35.096.386
14/7/2021 26,93 27,25 +0,93% 26,93 27,39 27,16 27,06 27,25 854 36.115.419
13/7/2021 26,74 27,00 +1,05% 26,50 27,00 26,71 26,97 27,00 1.034 35.976.564
12/7/2021 26,78 26,72 -0,37% 26,25 26,87 26,55 26,72 26,78 1.292 46.427.951
8/7/2021 27,05 26,82 -2,01% 26,55 27,07 26,72 26,70 26,82 1.353 49.231.916
7/7/2021 27,24 27,37 +0,92% 26,95 27,42 27,17 27,20 27,37 980 38.047.646
6/7/2021 27,96 27,12 -3,07% 27,01 27,96 27,35 27,12 27,35 1.384 48.023.490
5/7/2021 28,35 27,98 -1,34% 27,48 28,49 27,95 27,98 28,01 1.233 49.845.203
2/7/2021 28,46 28,36 +0,04% 28,35 28,76 28,53 28,36 28,46 769 32.792.244
1/7/2021 29,04 28,35 -1,90% 28,31 29,60 28,57 28,35 28,49 956 34.192.100
30/6/2021 29,06 28,90 -0,99% 28,64 29,25 28,91 28,81 28,90 804 32.345.259
29/6/2021 29,27 29,19 -1,02% 28,77 29,41 28,97 29,15 29,19 852 32.823.123
28/6/2021 28,90 29,49 +4,20% 28,69 29,59 29,22 29,45 29,49 1.778 79.457.801
25/6/2021 28,70 28,30 -1,32% 28,16 28,70 28,47 28,30 28,50 630 24.953.892
24/6/2021 28,51 28,68 -0,55% 28,40 28,85 28,58 28,55 28,68 566 21.050.055
23/6/2021 28,52 28,84 +1,26% 28,36 29,00 28,71 28,57 28,84 824 40.770.906
22/6/2021 28,31 28,48 +1,17% 28,00 28,48 28,30 28,37 28,48 793 27.235.008
21/6/2021 28,41 28,15 -0,60% 27,92 28,43 28,17 28,13 28,22 842 32.112.754
18/6/2021 28,41 28,32 -0,07% 27,83 28,63 28,03 27,98 28,34 956 35.958.260
17/6/2021 28,08 28,34 +1,18% 27,85 28,71 28,34 28,13 28,34 874 35.356.911
16/6/2021 28,27 28,01 -1,13% 27,92 28,42 28,12 28,01 28,13 845 33.696.767
15/6/2021 28,05 28,33 +1,11% 27,93 28,33 28,11 28,19 28,36 732 23.616.496
14/6/2021 28,01 28,02 +0,11% 27,90 28,22 27,99 28,00 28,02 886 32.712.185
11/6/2021 28,41 27,99 -1,79% 27,72 28,41 27,96 27,89 27,99 892 36.279.502
10/6/2021 28,85 28,50 -0,70% 27,93 29,07 28,28 0,00 0,00 1.341 56.414.273
9/6/2021 28,54 28,70 +1,34% 27,92 28,70 28,27 28,59 28,70 844 40.229.077
8/6/2021 28,47 28,32 -0,32% 28,14 28,56 28,32 28,30 28,32 1.046 41.972.643
7/6/2021 28,45 28,41 -0,18% 28,25 28,53 28,37 28,35 28,41 1.145 42.583.025
4/6/2021 28,50 28,46 -0,49% 28,10 28,62 28,30 28,39 28,46 1.103 42.922.986
2/6/2021 29,00 28,60 -2,22% 28,35 29,10 28,61 28,50 28,60 1.531 58.472.110
1/6/2021 29,24 29,25 +0,38% 28,82 29,36 29,01 28,99 29,25 1.280 48.412.676
31/5/2021 28,97 29,14 +0,21% 28,60 29,28 28,89 29,14 29,16 1.200 41.472.783
28/5/2021 28,87 29,08 +0,10% 27,67 29,47 28,99 29,05 29,08 1.387 57.908.420
27/5/2021 29,00 29,05 -0,58% 28,75 29,11 28,91 28,78 29,05 1.076 41.652.040
26/5/2021 28,09 29,22 +4,36% 28,09 29,24 28,79 28,96 29,22 2.080 103.789.801
25/5/2021 27,54 28,00 +1,74% 27,54 28,09 27,92 27,96 28,00 1.295 63.107.623
24/5/2021 27,40 27,52 +1,78% 27,05 27,76 27,48 27,52 27,65 1.123 47.865.109
21/5/2021 27,12 27,04 -0,04% 26,78 27,43 27,01 27,02 27,04 926 40.446.022
20/5/2021 26,55 27,05 +1,88% 26,40 27,05 26,82 26,96 27,05 833 30.571.769
19/5/2021 26,50 26,55 -0,56% 26,25 27,04 26,69 26,55 26,59 868 37.050.772
18/5/2021 26,73 26,70 -0,07% 26,27 26,78 26,45 26,68 26,70 921 36.690.581
17/5/2021 26,95 26,72 -0,71% 26,45 27,05 26,76 26,70 26,72 1.044 36.368.426
14/5/2021 25,50 26,91 +6,15% 25,44 27,09 26,62 26,85 26,91 1.818 83.361.944
13/5/2021 25,46 25,35 +0,68% 24,97 25,66 25,27 25,27 25,35 1.061 35.533.086
12/5/2021 26,05 25,18 -3,38% 25,02 26,05 25,29 25,18 25,33 1.687 55.521.755
11/5/2021 25,50 26,06 +1,84% 25,29 26,10 25,79 26,00 26,06 1.476 66.351.329
10/5/2021 26,50 25,59 -10,05% 25,35 26,87 25,63 25,55 25,59 3.094 115.883.606
7/5/2021 28,04 28,45 +1,39% 27,97 28,48 28,25 28,43 28,45 2.629 127.715.313
6/5/2021 28,24 28,06 -0,50% 27,62 28,29 27,84 28,05 28,06 2.456 109.290.002
5/5/2021 27,80 28,20 +1,48% 27,58 28,30 27,97 28,13 28,20 2.363 113.187.447
4/5/2021 28,00 27,79 +2,85% 27,47 28,30 27,73 27,66 27,79 3.858 186.215.789
3/5/2021 27,18 27,02 -0,33% 26,48 27,45 26,81 26,92 27,02 1.412 51.950.094
30/4/2021 27,04 27,11 -0,04% 26,70 27,43 27,14 27,11 27,20 846 38.025.508
29/4/2021 27,00 27,12 +0,18% 26,69 27,20 27,00 26,89 27,12 837 29.113.752
28/4/2021 26,96 27,07 +0,37% 26,28 27,07 26,62 26,92 27,07 1.465 55.533.042
27/4/2021 27,84 26,97 -2,39% 26,89 27,84 27,24 26,97 27,01 1.738 66.580.072
26/4/2021 27,91 27,63 -0,83% 27,52 28,00 27,67 27,63 27,88 1.129 49.030.886
23/4/2021 28,11 27,86 -0,39% 27,54 28,32 27,80 27,86 27,88 1.633 57.005.607
22/4/2021 28,66 27,97 -3,18% 27,87 28,89 28,21 27,97 28,00 1.996 65.804.083
20/4/2021 29,09 28,89 -0,58% 28,44 29,09 28,66 28,65 28,89 1.346 56.505.841
19/4/2021 29,19 29,06 -0,99% 28,85 29,28 28,98 28,96 29,06 1.096 40.162.488
16/4/2021 29,55 29,35 -0,81% 28,91 29,55 29,15 29,23 29,35 1.053 40.916.201
15/4/2021 29,26 29,59 +0,65% 29,16 29,71 29,52 29,46 29,59 854 34.400.509
14/4/2021 29,83 29,40 -1,41% 28,81 29,94 29,27 29,28 29,40 1.358 57.588.981
13/4/2021 28,98 29,82 +2,90% 28,90 29,90 29,52 29,71 29,83 1.384 57.082.628
12/4/2021 29,00 28,98 -0,10% 28,65 29,14 28,85 28,87 28,98 1.137 43.438.663
9/4/2021 29,05 29,01 -0,68% 28,71 29,31 29,00 28,98 29,01 1.295 44.791.980
8/4/2021 29,39 29,21 -0,98% 29,10 29,57 29,28 29,20 29,21 1.122 43.288.608
7/4/2021 29,60 29,50 -0,34% 29,22 29,78 29,45 29,48 29,50 1.074 50.992.395
6/4/2021 28,87 29,60 +2,78% 28,42 29,62 29,03 29,58 29,60 1.710 70.222.787
5/4/2021 29,30 28,80 -1,03% 28,44 29,31 28,72 28,75 28,80 2.170 81.477.378
1/4/2021 30,48 29,10 -3,96% 28,90 30,50 29,20 29,08 29,10 3.275 125.645.415
31/3/2021 31,23 30,30 -2,98% 29,74 31,63 30,09 30,30 30,50 2.462 106.194.468
30/3/2021 30,75 31,23 +1,46% 30,35 31,39 30,86 31,18 31,23 987 44.875.125
29/3/2021 31,21 30,78 -1,16% 30,29 31,43 30,70 30,77 30,78 1.069 40.371.884
26/3/2021 32,06 31,14 -3,53% 30,70 32,21 31,27 31,14 31,33 1.336 61.258.943
25/3/2021 32,00 32,28 +0,72% 31,53 32,59 31,99 32,08 32,28 724 32.455.942
24/3/2021 32,55 32,05 -0,96% 31,77 33,26 32,76 32,05 32,13 779 37.125.120
23/3/2021 33,00 32,36 -2,27% 32,17 33,00 32,58 32,36 32,66 549 24.356.974
22/3/2021 32,66 33,11 +1,38% 32,25 33,14 32,74 32,88 33,11 648 33.195.299
19/3/2021 32,57 32,66 -0,73% 32,57 33,40 33,01 32,66 32,95 609 33.789.984
18/3/2021 32,95 32,90 +0,12% 32,40 33,03 32,70 32,40 32,90 672 31.145.276
17/3/2021 32,44 32,86 +0,92% 32,09 33,09 32,58 32,72 32,86 575 28.123.376
16/3/2021 33,59 32,56 -3,12% 32,35 33,97 33,05 32,48 32,56 758 38.067.346
15/3/2021 33,70 33,61 -0,80% 33,25 33,76 33,50 33,59 33,61 576 29.760.356
12/3/2021 33,70 33,88 +1,50% 32,85 33,88 33,27 33,22 33,88 576 22.500.832
11/3/2021 33,48 33,38 +0,66% 33,00 33,78 33,39 33,21 33,38 906 42.016.994
10/3/2021 32,44 33,16 +2,31% 31,75 33,16 32,47 32,90 33,16 1.007 43.702.207
9/3/2021 32,29 32,41 +0,97% 31,75 33,01 32,37 31,99 32,41 778 35.856.506
8/3/2021 33,65 32,10 -6,71% 32,10 34,00 33,22 32,10 32,50 1.060 39.655.089
5/3/2021 33,75 34,41 +2,11% 32,92 34,52 33,86 34,41 34,48 1.012 55.959.363
4/3/2021 33,00 33,70 +1,81% 32,61 33,88 33,53 33,31 33,70 1.428 90.005.613
3/3/2021 32,61 33,10 +1,07% 31,58 33,18 32,47 32,68 33,10 1.383 60.470.918
2/3/2021 32,14 32,75 +1,96% 30,89 32,78 31,81 32,63 32,75 1.391 75.027.930
1/3/2021 31,97 32,12 +0,38% 31,79 32,56 32,15 31,98 32,12 815 44.033.906
26/2/2021 31,60 32,00 +0,72% 31,44 32,44 31,96 31,75 32,00 709 36.569.920
25/2/2021 31,64 31,77 +0,83% 31,39 32,44 31,89 31,41 31,77 615 27.388.378
24/2/2021 31,99 31,51 -1,68% 31,51 32,57 31,97 31,51 31,60 603 26.394.116
23/2/2021 31,72 32,05 +1,10% 31,30 32,09 31,74 31,77 32,05 808 37.183.044
22/2/2021 32,11 31,70 -3,47% 30,53 32,29 31,28 0,00 0,00 1.791 66.993.627
19/2/2021 32,70 32,84 -0,33% 32,16 32,84 32,49 32,61 32,84 715 26.798.723
18/2/2021 33,10 32,95 -0,36% 32,22 33,10 32,77 32,65 32,95 968 32.991.740
17/2/2021 32,23 33,07 +2,80% 32,19 33,11 32,74 32,95 33,07 785 34.716.025
12/2/2021 32,44 32,17 -0,92% 32,07 32,53 32,26 32,17 32,40 640 26.396.420
11/2/2021 32,12 32,47 +0,96% 31,97 32,60 32,27 32,17 32,47 697 29.182.228
10/2/2021 32,12 32,16 +1,32% 31,69 32,16 31,98 32,13 32,16 715 30.574.533
9/2/2021 32,12 31,74 -1,24% 31,62 32,17 31,82 31,74 31,99 966 34.661.725
8/2/2021 31,60 32,14 +1,26% 31,10 32,28 31,80 32,14 32,20 1.190 49.958.642
5/2/2021 31,60 31,74 +0,99% 31,39 33,82 32,46 31,55 31,74 1.573 76.853.089
4/2/2021 31,62 31,43 -1,23% 31,19 31,95 31,44 31,23 31,46 781 30.252.165
3/2/2021 31,90 31,82 +0,60% 31,28 32,00 31,67 31,54 31,82 1.008 42.689.447
2/2/2021 30,93 31,63 +2,10% 30,93 32,15 31,73 31,63 31,82 948 46.113.724
1/2/2021 31,29 30,98 -1,34% 30,30 31,74 30,73 30,90 30,98 1.698 68.407.346
29/1/2021 32,40 31,40 -3,74% 31,10 32,72 31,58 31,31 31,40 1.180 43.962.820
28/1/2021 32,58 32,62 +0,90% 31,80 32,80 32,45 32,48 32,62 713 29.833.303
27/1/2021 31,79 32,33 +0,81% 31,65 32,40 32,07 32,00 32,45 679 29.595.413
26/1/2021 32,28 32,07 -1,02% 31,50 32,88 32,37 31,92 32,07 900 46.775.612
22/1/2021 32,50 32,40 -1,73% 31,50 32,50 31,87 32,20 32,40 1.097 40.462.204
21/1/2021 32,32 32,97 +1,41% 31,90 32,97 32,48 32,75 32,97 845 36.312.388
20/1/2021 32,52 32,51 -0,85% 31,98 32,85 32,26 32,30 32,51 862 30.451.928
19/1/2021 33,31 32,79 -1,80% 32,08 33,57 32,71 32,61 32,79 904 35.330.343
18/1/2021 33,63 33,39 +1,30% 33,05 33,84 33,42 33,11 33,39 729 37.117.756
15/1/2021 33,05 32,96 -0,78% 32,46 33,67 33,10 32,96 33,52 793 34.735.136
14/1/2021 33,65 33,22 -1,60% 33,10 33,84 33,42 33,15 33,22 711 28.314.078
13/1/2021 33,45 33,76 +0,84% 32,78 33,76 33,21 33,27 33,76 956 37.488.821
12/1/2021 32,68 33,48 +0,09% 32,40 33,48 32,96 33,43 33,48 902 41.685.407
11/1/2021 33,84 33,45 -1,76% 33,10 34,41 33,51 33,38 33,45 945 46.279.426
8/1/2021 32,15 34,05 +5,35% 31,95 34,05 33,06 33,80 34,05 1.635 77.629.006
7/1/2021 32,94 32,32 -0,55% 31,87 32,94 32,14 32,15 32,32 1.199 47.295.524
6/1/2021 33,81 32,50 -4,04% 32,50 34,10 32,87 32,50 32,56 1.423 58.828.910
5/1/2021 34,58 33,87 -2,08% 33,37 34,58 33,70 33,85 33,87 1.193 47.596.986
4/1/2021 35,28 34,59 -0,89% 34,07 35,80 34,65 34,28 34,59 1.079 48.383.710
30/12/2020 35,70 34,90 -1,94% 34,90 36,00 35,39 34,90 35,13 858 37.108.709
29/12/2020 35,21 35,59 +1,14% 34,72 35,71 35,22 35,36 35,59 648 32.033.763
28/12/2020 35,83 35,19 -1,98% 35,06 36,04 35,38 35,19 35,43 992 41.502.399
23/12/2020 35,26 35,90 +1,70% 35,01 35,90 35,46 35,85 35,90 816 41.413.522
22/12/2020 34,60 35,30 +2,65% 34,05 35,30 34,71 34,70 35,30 712 35.803.273
21/12/2020 34,10 34,39 -0,32% 32,83 34,78 33,91 34,39 34,62 1.070 49.840.427
18/12/2020 35,43 34,50 -1,51% 34,23 35,74 34,67 34,50 34,54 1.103 60.513.563
17/12/2020 34,78 35,03 +1,30% 34,57 35,43 35,00 34,93 35,03 694 33.015.021
16/12/2020 34,42 34,58 +0,46% 34,20 35,00 34,63 34,58 34,74 806 31.309.454
15/12/2020 34,46 34,42 -0,49% 34,00 34,88 34,45 34,42 34,64 786 33.691.209
14/12/2020 34,70 34,59 -0,03% 34,20 34,72 34,43 34,59 34,60 727 34.673.767
11/12/2020 34,30 34,60 +1,11% 33,65 34,60 34,12 34,11 34,60 771 33.361.934
10/12/2020 34,64 34,22 -1,07% 33,57 34,96 34,12 34,06 34,22 840 37.340.653
9/12/2020 35,29 34,59 -0,40% 34,21 35,30 34,77 34,34 34,59 900 40.797.720
8/12/2020 35,15 34,73 -0,49% 34,61 35,31 34,94 34,66 34,73 817 42.614.932
7/12/2020 35,34 34,90 -1,38% 34,22 35,39 34,64 34,90 35,04 1.210 55.816.066
4/12/2020 35,58 35,39 +0,80% 34,73 35,58 35,06 35,02 35,39 802 41.993.143
3/12/2020 34,33 35,11 +3,26% 34,00 35,56 35,00 35,11 35,50 1.393 69.077.000
2/12/2020 33,07 34,00 +3,03% 32,71 34,33 33,78 33,94 34,00 1.120 56.033.465
1/12/2020 33,50 33,00 -1,79% 32,14 33,54 32,90 33,00 33,15 1.384 66.038.131
30/11/2020 34,12 33,60 -1,47% 33,01 34,12 33,46 33,30 33,60 1.157 61.073.927
27/11/2020 34,40 34,10 -0,87% 33,94 34,60 34,12 34,02 34,10 973 46.133.273
26/11/2020 34,96 34,40 -1,26% 34,28 34,99 34,49 34,40 34,49 755 36.205.650
25/11/2020 34,76 34,84 +0,06% 34,26 35,07 34,80 34,84 35,00 746 40.910.469
24/11/2020 34,96 34,82 -0,23% 33,48 34,96 34,15 34,57 34,82 904 53.534.009
23/11/2020 34,88 34,90 +1,37% 34,34 35,57 34,84 34,67 34,90 1.126 65.675.627
20/11/2020 34,66 34,43 -0,66% 34,10 34,66 34,38 34,43 34,46 570 22.500.438
19/11/2020 34,22 34,66 +1,29% 33,81 34,76 34,27 34,50 34,66 701 33.110.807
18/11/2020 34,31 34,22 -0,26% 34,21 34,97 34,50 34,22 34,36 772 36.883.399
17/11/2020 34,99 34,31 -0,78% 34,15 35,74 34,88 34,31 34,46 1.152 58.298.328
16/11/2020 35,07 34,58 -0,06% 34,42 35,41 34,77 34,52 34,58 921 45.433.803
13/11/2020 33,11 34,60 +5,17% 33,11 35,05 34,37 34,60 34,89 1.081 52.693.281
12/11/2020 33,83 32,90 -2,75% 32,90 33,91 33,36 32,90 33,14 648 27.677.647
11/11/2020 33,76 33,83 +0,27% 33,40 34,04 33,81 33,83 33,90 665 32.868.664
10/11/2020 33,78 33,74 +0,39% 33,68 34,30 34,02 33,74 34,01 916 39.688.682
9/11/2020 33,87 33,61 +0,93% 33,41 34,72 33,83 33,61 33,80 1.134 63.324.395
6/11/2020 32,55 33,30 +1,22% 32,00 33,60 33,12 33,30 33,47 874 44.454.307
5/11/2020 32,00 32,90 +3,62% 32,00 33,34 32,67 32,75 32,90 909 44.856.272
4/11/2020 32,01 31,75 +1,93% 31,05 32,03 31,45 31,75 32,00 843 42.560.924
3/11/2020 32,00 31,15 -2,29% 30,73 32,59 31,28 31,15 31,60 1.305 57.755.735
30/10/2020 32,07 31,88 +0,25% 31,23 32,11 31,47 31,88 31,90 803 36.682.527
29/10/2020 31,19 31,80 +2,12% 30,85 32,40 31,35 31,80 32,01 935 54.519.047
28/10/2020 32,00 31,14 -4,18% 30,94 32,00 31,36 31,14 31,24 1.253 57.919.328
27/10/2020 33,48 32,50 -1,90% 32,35 33,49 32,81 32,49 32,50 961 38.210.440
26/10/2020 33,31 33,13 -0,84% 32,89 33,75 33,29 33,13 33,25 828 41.355.212
23/10/2020 34,30 33,41 -3,16% 33,19 34,50 33,72 33,35 33,41 1.095 56.411.126
22/10/2020 33,39 34,50 +0,58% 33,19 34,83 33,99 34,50 34,68 1.435 89.099.088
21/10/2020 33,06 34,30 +5,51% 33,06 36,19 35,01 34,24 34,30 2.874 198.606.475
20/10/2020 31,78 32,51 +2,39% 31,60 33,05 32,30 32,51 32,53 1.183 57.754.560
19/10/2020 32,38 31,75 -0,50% 31,58 32,44 31,96 31,73 31,75 995 47.452.325
16/10/2020 32,82 31,91 -2,71% 31,76 32,85 32,04 31,91 31,97 1.288 62.253.368
15/10/2020 32,33 32,80 -0,36% 32,07 32,80 32,37 32,75 32,80 956 42.017.896
14/10/2020 31,68 32,92 +3,26% 31,68 34,10 33,17 32,75 32,92 1.739 102.479.214
13/10/2020 31,72 31,88 +0,95% 31,32 32,00 31,61 31,88 31,93 996 47.358.457
9/10/2020 32,01 31,58 -1,83% 31,28 32,40 31,66 31,49 31,58 1.211 50.513.898
8/10/2020 31,99 32,17 +2,06% 31,02 32,66 31,66 32,15 32,17 1.306 62.097.938
7/10/2020 32,20 31,52 -2,05% 31,10 32,72 31,67 31,51 31,52 1.387 65.888.821
6/10/2020 33,15 32,18 -1,83% 31,97 33,29 32,40 32,18 32,25 1.192 48.885.051
5/10/2020 32,55 32,78 +2,21% 31,76 33,03 32,40 32,77 32,78 1.070 61.213.231
2/10/2020 32,80 32,07 -2,52% 32,05 33,25 32,63 32,07 32,13 1.106 58.216.840
1/10/2020 33,99 32,90 -3,38% 32,53 34,40 33,12 32,90 32,99 1.593 87.456.310
30/9/2020 32,56 34,05 +5,75% 32,02 34,18 32,97 33,98 34,05 1.197 72.309.484
29/9/2020 32,33 32,20 +0,56% 31,68 32,55 32,22 32,20 32,30 815 42.809.661
28/9/2020 33,77 32,02 -3,50% 32,00 34,00 32,99 32,01 32,22 1.191 69.462.772
25/9/2020 32,76 33,18 +0,82% 32,17 33,38 32,82 33,18 33,22 970 49.312.444
24/9/2020 31,50 32,91 +6,16% 30,99 33,16 32,54 32,80 32,91 1.047 66.767.218
23/9/2020 31,96 31,00 -3,03% 31,00 32,20 31,55 31,00 31,14 760 36.451.474
22/9/2020 32,08 31,97 -0,25% 31,50 32,20 31,87 31,97 32,00 896 39.786.275
21/9/2020 31,60 32,05 +0,28% 31,11 32,13 31,64 32,05 32,07 1.047 47.637.033
18/9/2020 32,64 31,96 -1,69% 31,56 32,70 31,93 31,96 31,97 1.054 45.403.463
17/9/2020 32,89 32,51 -2,20% 32,00 32,90 32,53 32,51 32,64 871 43.404.150
16/9/2020 33,21 33,24 +1,16% 32,79 33,49 33,08 33,10 33,24 865 48.018.779
15/9/2020 33,60 32,86 -1,05% 32,62 33,75 33,04 32,86 32,90 997 56.180.063
14/9/2020 32,26 33,21 +3,65% 32,26 33,47 32,98 33,21 33,36 1.156 60.338.237
11/9/2020 33,50 32,04 -3,96% 31,90 33,50 32,40 31,98 32,04 1.755 91.824.335
10/9/2020 34,50 33,36 -3,44% 33,20 35,04 34,12 33,36 33,42 1.465 86.105.987
9/9/2020 34,51 34,55 +0,67% 33,71 35,00 34,32 34,55 34,58 1.379 78.990.333
8/9/2020 33,69 34,32 +1,15% 33,10 35,10 34,37 34,30 34,45 2.091 128.094.707
4/9/2020 31,70 33,93 +7,71% 31,60 34,36 33,51 33,93 33,99 3.848 239.110.616
3/9/2020 32,41 31,50 -2,90% 31,36 32,60 31,97 31,50 31,86 2.201 125.723.473
2/9/2020 31,50 32,44 +3,02% 31,32 32,50 31,78 32,40 32,44 2.172 102.875.299
1/9/2020 31,35 31,49 +0,70% 30,91 31,99 31,34 31,42 31,49 1.782 99.386.912
31/8/2020 31,50 31,27 +0,51% 31,02 31,67 31,32 31,24 31,27 1.404 69.803.134
28/8/2020 29,80 31,11 +5,10% 29,80 31,65 31,06 31,11 31,41 2.077 110.708.267
27/8/2020 29,90 29,60 -0,70% 29,52 30,67 29,99 29,60 29,95 1.173 62.988.233
26/8/2020 31,00 29,81 -2,93% 28,80 31,98 30,36 29,81 29,89 2.720 150.458.752
25/8/2020 30,25 30,71 +1,72% 29,66 30,84 30,26 30,69 30,71 1.328 70.100.612
24/8/2020 29,91 30,19 +1,96% 29,31 30,47 29,89 30,11 30,19 1.670 87.484.975
21/8/2020 27,29 29,61 +7,48% 27,10 29,90 29,27 29,50 29,64 2.580 128.364.850
20/8/2020 27,49 27,55 -1,22% 26,82 27,74 27,35 27,55 27,71 876 37.961.512
19/8/2020 28,26 27,89 -1,38% 27,75 28,50 28,05 27,88 27,89 683 31.315.396
18/8/2020 27,27 28,28 +3,59% 27,27 28,30 27,84 28,03 28,28 785 32.183.485
17/8/2020 28,09 27,30 -2,57% 26,75 28,23 27,40 27,30 27,45 1.310 52.573.661
14/8/2020 28,20 28,02 -1,68% 27,94 28,46 28,19 28,02 28,09 816 34.202.713
13/8/2020 28,12 28,50 +2,74% 27,85 28,58 28,32 28,39 28,50 629 28.088.143
12/8/2020 28,50 27,74 -2,43% 27,70 28,70 28,13 27,74 27,85 1.171 40.660.410
11/8/2020 28,28 28,43 +0,64% 27,91 28,80 28,41 28,43 28,48 775 36.328.771
10/8/2020 28,68 28,25 -1,22% 28,17 28,96 28,52 28,25 28,42 790 30.519.599
7/8/2020 28,80 28,60 -0,63% 28,40 28,83 28,57 28,60 28,64 686 28.597.427
6/8/2020 28,15 28,78 +2,20% 28,05 28,90 28,63 28,78 28,90 986 48.330.635
5/8/2020 28,20 28,16 +0,50% 27,86 28,46 28,19 28,15 28,16 760 36.894.168
4/8/2020 27,93 28,02 +0,47% 26,49 28,55 27,87 27,98 28,02 1.199 53.430.014
3/8/2020 28,10 27,89 -0,39% 27,80 28,70 28,11 27,89 28,14 1.104 54.164.413
31/7/2020 28,78 28,00 -3,31% 27,88 28,82 28,21 28,00 28,03 1.211 50.574.830
30/7/2020 28,00 28,96 +2,01% 28,00 29,06 28,63 28,83 28,96 891 44.844.394
29/7/2020 28,08 28,39 +0,85% 27,95 28,53 28,23 28,30 28,40 873 40.114.612
28/7/2020 28,40 28,15 -1,33% 28,00 28,42 28,21 28,15 28,20 1.008 45.269.231
27/7/2020 28,50 28,53 +0,63% 28,23 28,83 28,45 28,53 28,57 1.114 51.768.724
24/7/2020 28,54 28,35 -0,18% 27,62 28,54 27,97 28,18 28,35 1.491 63.624.548
23/7/2020 28,10 28,40 +1,03% 27,85 29,20 28,53 28,40 28,55 2.445 129.153.461
22/7/2020 29,70 28,11 -6,05% 27,68 29,70 28,37 28,11 28,12 6.916 317.985.480
21/7/2020 30,48 29,92 -6,12% 29,60 30,97 30,06 29,92 29,93 6.750 378.502.088
20/7/2020 30,68 31,87 +4,01% 30,40 31,95 31,41 31,80 31,87 1.753 104.000.369
17/7/2020 29,11 30,64 +5,11% 29,11 30,64 30,12 30,62 30,64 1.316 74.083.587
16/7/2020 29,50 29,15 -1,85% 28,96 29,79 29,22 29,15 29,16 1.191 50.853.248
15/7/2020 29,45 29,70 +1,16% 29,18 29,78 29,45 29,68 29,70 1.055 45.916.067
14/7/2020 29,80 29,36 -0,98% 28,35 30,00 29,30 29,35 29,36 1.255 57.865.741
13/7/2020 29,99 29,65 -0,50% 29,37 30,64 30,03 29,65 29,75 1.335 75.917.837
10/7/2020 30,45 29,80 -1,91% 27,68 30,50 29,84 29,79 29,80 2.101 99.180.267
9/7/2020 30,80 30,38 -1,40% 29,91 31,24 30,49 30,21 30,38 1.255 61.275.947
8/7/2020 30,32 30,81 +1,68% 30,25 31,33 30,93 30,81 30,85 2.339 93.836.087
7/7/2020 30,84 30,30 -1,43% 29,85 30,99 30,23 30,30 30,38 1.785 94.565.265
6/7/2020 28,80 30,74 +7,11% 28,80 31,05 30,30 30,72 30,74 2.543 155.634.049
3/7/2020 28,50 28,70 +0,17% 28,11 28,73 28,42 28,59 28,70 810 36.208.711
2/7/2020 29,33 28,65 -1,88% 28,47 29,49 28,89 28,58 28,65 1.342 63.418.494
1/7/2020 29,37 29,20 +0,10% 28,68 29,37 28,99 29,10 29,20 982 52.708.259
30/6/2020 27,98 29,17 +3,07% 27,98 29,17 28,72 29,13 29,17 926 47.124.314
29/6/2020 27,72 28,30 +2,20% 27,68 28,60 28,26 28,21 28,30 694 36.935.950
26/6/2020 29,00 27,69 -3,82% 27,52 29,29 28,07 27,65 27,69 1.000 44.801.473
25/6/2020 28,22 28,79 +3,12% 27,86 29,10 28,52 28,60 28,79 741 41.428.206
24/6/2020 28,80 27,92 -4,05% 26,80 29,40 28,43 27,90 27,92 1.077 55.402.280
23/6/2020 29,61 29,10 -1,22% 28,85 29,99 29,39 29,10 29,12 1.116 58.104.626
22/6/2020 29,09 29,46 +3,01% 28,66 29,68 29,30 29,39 29,46 1.425 74.552.800
19/6/2020 28,01 28,60 +3,55% 27,64 29,08 28,40 28,60 28,90 1.567 86.425.637
18/6/2020 27,20 27,62 +1,43% 26,50 28,16 27,50 27,59 27,62 1.692 89.207.466
17/6/2020 26,20 27,23 +4,89% 26,01 27,46 26,89 27,23 27,30 1.023 51.141.995
16/6/2020 26,20 25,96 +0,74% 25,30 27,50 26,02 25,90 25,96 1.058 47.083.603
15/6/2020 25,37 25,77 +0,08% 24,99 26,26 25,71 25,73 25,77 1.138 51.079.184
12/6/2020 25,90 25,75 -4,10% 25,00 26,16 25,71 25,75 25,89 1.920 82.889.537
10/6/2020 27,39 26,85 -1,25% 26,76 27,48 26,99 26,85 26,95 1.318 62.330.464
9/6/2020 27,83 27,19 -2,51% 26,71 27,83 27,10 27,17 27,19 1.116 59.212.403
8/6/2020 27,58 27,89 +4,46% 26,40 28,00 27,18 27,80 27,87 1.705 77.691.358
5/6/2020 26,90 26,70 +1,99% 26,46 27,63 27,07 26,65 26,70 1.536 75.397.102
4/6/2020 26,90 26,18 -1,65% 25,95 27,07 26,35 26,18 26,27 1.652 70.279.081
3/6/2020 24,87 26,62 +8,79% 24,65 26,70 26,07 26,62 26,63 1.942 96.306.533
2/6/2020 24,65 24,47 +0,49% 24,09 25,14 24,56 24,46 24,47 1.834 82.242.083
1/6/2020 23,77 24,35 +2,40% 23,50 24,69 24,19 24,35 24,38 1.666 72.880.514
29/5/2020 23,29 23,78 +2,37% 22,87 24,13 23,53 23,78 23,92 1.096 47.486.722
28/5/2020 23,79 23,23 -1,86% 23,23 23,97 23,38 23,23 23,25 909 31.670.005
27/5/2020 23,69 23,67 +1,59% 23,22 23,85 23,52 23,67 23,70 878 41.185.775
26/5/2020 23,90 23,30 -1,31% 23,24 24,52 23,90 23,30 23,35 1.039 56.589.064
25/5/2020 22,95 23,61 +5,59% 22,90 23,99 23,72 23,61 23,68 1.149 52.560.108
22/5/2020 22,18 22,36 +0,81% 21,71 22,87 22,27 22,29 22,36 746 35.528.005
21/5/2020 21,75 22,18 +3,31% 21,49 22,75 22,13 22,18 22,25 943 43.657.740
20/5/2020 20,57 21,47 +5,19% 20,55 21,96 21,52 21,47 21,60 1.066 47.792.415
19/5/2020 19,99 20,41 +1,90% 19,73 21,07 20,52 20,41 20,72 1.186 56.796.160
18/5/2020 19,90 20,03 +1,68% 19,20 20,38 19,78 20,00 20,03 1.419 48.898.669
15/5/2020 19,80 19,70 -1,25% 19,57 20,62 19,95 19,70 20,00 929 29.965.869
14/5/2020 19,55 19,95 +0,55% 18,89 20,07 19,46 19,90 19,95 1.210 35.023.103
13/5/2020 21,50 19,84 -5,07% 19,50 21,50 20,04 19,79 19,84 1.520 48.841.446
12/5/2020 21,71 20,90 -4,52% 20,75 22,38 21,49 20,90 21,00 1.231 42.820.881
11/5/2020 22,60 21,89 -4,58% 21,89 23,05 22,18 21,89 21,90 1.371 49.119.953
8/5/2020 24,00 22,94 -2,09% 22,45 24,00 22,94 22,94 22,98 1.166 44.091.381
7/5/2020 24,67 23,43 -3,42% 22,38 24,68 22,94 23,20 23,43 2.167 81.789.284
6/5/2020 24,65 24,26 -0,25% 23,26 24,74 23,86 24,08 24,26 973 39.693.095
5/5/2020 25,38 24,32 -2,76% 24,20 25,47 24,67 24,30 24,32 1.034 40.324.964
4/5/2020 25,55 25,01 -3,06% 23,90 25,55 24,36 25,01 25,03 1.951 75.820.222
30/4/2020 25,81 25,80 -3,01% 25,62 26,64 25,97 25,80 25,98 946 47.018.886
29/4/2020 25,50 26,60 +3,74% 25,46 27,34 26,62 26,50 26,60 1.121 56.959.754
28/4/2020 25,41 25,64 +0,23% 25,41 26,35 25,89 25,60 25,64 639 32.438.535
27/4/2020 26,08 25,58 +1,83% 25,00 26,20 25,45 25,51 25,58 941 40.742.125
24/4/2020 27,09 25,12 -6,27% 23,08 27,09 24,33 25,12 25,17 2.260 95.381.893
23/4/2020 28,12 26,80 -4,66% 26,51 28,66 27,31 26,78 26,80 1.135 60.266.682
22/4/2020 26,50 28,11 +6,88% 26,18 28,11 27,28 28,00 28,11 992 47.264.560
20/4/2020 25,07 26,30 +3,99% 24,19 26,41 25,11 26,30 26,38 1.034 44.398.156
17/4/2020 25,49 25,29 +1,16% 24,93 26,31 25,73 25,29 25,30 847 43.921.003
16/4/2020 25,77 25,00 +0,36% 24,58 25,98 25,22 24,99 25,00 621 26.684.384
15/4/2020 25,02 24,91 -1,46% 24,40 25,63 25,12 24,91 25,00 730 32.010.815
14/4/2020 24,10 25,28 +5,82% 23,88 25,79 25,07 25,28 25,31 805 38.979.807
13/4/2020 24,05 23,89 -1,32% 23,17 24,25 23,59 23,70 23,89 723 29.517.725
9/4/2020 26,02 24,21 -5,02% 24,21 26,48 24,76 24,21 24,36 977 41.419.461
8/4/2020 25,59 25,49 -0,04% 24,36 26,00 25,25 25,36 25,49 615 29.726.021
7/4/2020 23,16 25,50 +11,21% 23,16 26,40 25,58 25,36 25,50 857 50.612.344
6/4/2020 22,63 22,93 +6,65% 22,13 24,42 23,25 22,93 23,18 764 35.105.708
3/4/2020 22,26 21,50 -3,07% 20,78 22,79 21,45 21,35 21,50 707 24.763.218
2/4/2020 22,88 22,18 -1,42% 21,98 23,60 22,54 22,18 22,50 456 16.919.573
1/4/2020 22,50 22,50 -5,94% 21,60 22,50 21,98 22,40 22,50 859 30.135.280
31/3/2020 23,99 23,92 +2,22% 23,05 24,49 23,88 23,70 23,92 623 28.761.716
30/3/2020 24,03 23,40 -2,09% 22,55 24,10 23,40 23,40 23,70 724 32.253.159
27/3/2020 25,32 23,90 -7,26% 23,12 25,50 23,88 23,89 23,90 1.073 46.108.821
26/3/2020 23,32 25,77 +7,64% 23,30 26,28 25,26 25,77 25,80 884 38.813.691
25/3/2020 22,46 23,94 +7,94% 20,65 24,60 22,07 23,71 23,94 1.400 57.172.883
24/3/2020 22,52 22,18 +6,63% 21,95 23,50 22,60 22,05 22,45 606 27.773.497
23/3/2020 21,32 20,80 +1,07% 19,20 22,50 20,58 20,80 21,45 647 28.594.231
20/3/2020 22,00 20,58 +0,29% 19,90 23,50 21,91 20,58 20,90 965 44.837.819
19/3/2020 20,01 20,52 -2,29% 17,00 21,33 19,42 20,52 20,95 866 37.379.007
18/3/2020 21,98 21,00 -10,64% 19,04 21,98 20,07 20,09 21,00 1.348 49.359.285
17/3/2020 22,00 23,50 +5,29% 21,30 24,25 22,89 23,50 23,72 783 44.397.311
16/3/2020 24,92 22,32 -13,66% 19,54 24,94 22,20 22,26 22,32 1.612 66.237.859
13/3/2020 27,00 25,85 +3,82% 22,95 28,80 24,95 25,84 25,99 1.357 70.804.504
12/3/2020 27,00 24,90 -12,17% 23,45 27,00 24,68 24,77 24,90 1.308 56.538.050
11/3/2020 30,96 28,35 -7,44% 26,32 30,98 28,10 28,35 28,90 1.684 72.756.378
10/3/2020 30,01 30,63 +2,79% 29,00 32,00 30,09 30,98 31,37 1.063 63.801.715
9/3/2020 30,48 29,80 -9,15% 27,58 30,48 29,12 29,12 29,80 1.645 79.262.477
6/3/2020 30,97 32,80 +1,45% 30,28 32,80 31,96 32,80 32,88 1.109 65.524.313
5/3/2020 36,00 32,33 -10,62% 32,14 36,00 33,70 32,32 32,33 1.591 84.569.261
4/3/2020 37,12 36,17 -2,51% 34,70 37,60 35,60 35,97 36,17 1.207 73.141.975
3/3/2020 35,22 37,10 +6,33% 34,98 37,19 36,07 36,00 37,10 1.050 67.958.611
2/3/2020 34,26 34,89 +2,38% 33,60 35,72 34,64 34,80 34,89 1.136 69.238.576
28/2/2020 34,89 34,08 -2,35% 32,63 35,41 33,70 33,78 34,08 1.384 75.198.115
27/2/2020 36,05 34,90 -3,24% 34,52 36,11 35,28 34,90 35,50 1.103 71.830.874
26/2/2020 37,83 36,07 -7,75% 35,83 37,90 36,72 36,07 36,19 1.140 65.388.915
21/2/2020 39,81 39,10 -2,74% 38,70 39,81 39,23 39,10 39,23 878 54.802.281
20/2/2020 41,62 40,20 -3,69% 39,62 41,76 40,26 40,05 40,20 1.416 85.556.099
19/2/2020 41,30 41,74 +1,29% 40,91 42,00 41,51 41,65 41,74 602 44.747.721
18/2/2020 42,60 41,21 -2,42% 39,62 42,60 40,51 41,21 41,38 2.043 121.447.940
17/2/2020 41,81 42,23 +1,76% 41,50 42,64 42,19 42,23 42,66 454 29.841.018
14/2/2020 42,48 41,50 -2,31% 41,33 42,48 41,90 41,50 41,93 507 28.897.630
13/2/2020 42,40 42,48 -2,28% 41,99 43,14 42,51 42,48 42,57 509 33.665.637
12/2/2020 42,95 43,47 +2,16% 41,77 43,69 42,62 42,61 43,47 561 36.076.252
11/2/2020 40,76 42,55 +4,85% 40,64 42,55 41,67 42,17 42,55 503 32.097.214
10/2/2020 42,02 40,58 -3,38% 39,76 42,10 40,74 40,33 40,58 962 50.785.995
7/2/2020 43,00 42,00 -2,73% 41,37 43,35 42,21 41,87 42,00 1.172 47.988.409
6/2/2020 43,90 43,18 -1,39% 42,78 44,10 43,38 43,10 43,50 813 33.783.361
5/2/2020 44,00 43,79 +0,67% 42,62 44,49 43,55 43,59 43,79 810 42.057.567
4/2/2020 43,87 43,50 -0,68% 43,37 45,15 44,27 43,50 43,80 1.076 74.822.480
3/2/2020 40,90 43,80 +7,46% 40,90 43,87 42,99 43,74 43,80 838 63.283.855
31/1/2020 41,60 40,76 -2,02% 40,38 41,89 41,18 40,73 40,76 633 40.101.049
30/1/2020 41,99 41,60 -3,48% 39,00 42,20 40,67 41,60 41,66 1.332 77.700.713
29/1/2020 43,80 43,10 -0,78% 42,00 44,10 42,91 42,70 43,10 769 44.702.855
28/1/2020 41,62 43,44 +4,42% 41,62 43,45 42,55 43,22 43,44 571 39.053.077
27/1/2020 43,73 41,60 -5,92% 41,60 43,73 42,46 41,60 41,80 1.197 71.020.305
24/1/2020 44,99 44,22 -1,93% 43,69 45,09 44,12 43,88 44,22 964 56.616.929
23/1/2020 44,27 45,09 +2,01% 43,66 45,09 44,38 44,86 45,09 600 39.712.265
22/1/2020 43,41 44,20 +1,89% 43,21 44,22 43,63 43,50 44,20 606 40.778.629
21/1/2020 42,43 43,38 +1,81% 42,36 43,39 42,94 43,27 43,38 686 43.793.975
20/1/2020 42,21 42,61 +2,18% 41,65 42,62 42,16 42,45 42,61 726 46.813.293
17/1/2020 42,00 41,70 -0,90% 41,03 42,27 41,42 41,65 41,70 682 40.227.662
16/1/2020 42,52 42,08 -0,75% 41,01 42,82 41,81 41,65 42,08 1.031 57.134.638
15/1/2020 43,00 42,40 -0,70% 41,72 43,00 42,23 42,40 42,49 1.025 60.517.173
14/1/2020 41,95 42,70 +2,35% 41,55 43,29 42,42 42,51 42,70 823 50.548.866
13/1/2020 41,11 41,72 +1,51% 40,36 41,76 41,12 41,54 41,72 758 45.626.934
10/1/2020 40,15 41,10 +1,91% 40,15 41,10 40,67 40,38 41,10 734 46.770.476
9/1/2020 39,97 40,33 +0,85% 39,45 40,43 39,99 40,05 40,33 609 35.433.310
8/1/2020 40,55 39,99 -1,06% 38,99 40,65 39,64 39,99 40,02 1.360 76.221.913
7/1/2020 41,53 40,42 -2,23% 40,00 41,88 40,67 40,42 40,75 1.408 88.971.668
6/1/2020 39,77 41,34 +4,13% 39,35 41,54 40,43 41,27 41,34 1.095 85.369.412
3/1/2020 39,10 39,70 +1,28% 38,30 39,70 39,01 39,67 39,70 988 62.913.074
2/1/2020 36,57 39,20 +5,46% 36,30 39,38 38,08 39,10 39,20 1.324 99.946.611
30/12/2019 37,65 37,17 -1,14% 37,00 38,15 37,46 37,16 37,17 763 37.458.202
27/12/2019 38,22 37,60 -1,34% 37,59 38,48 37,88 37,60 37,78 728 40.877.452
26/12/2019 36,32 38,11 +4,73% 36,30 38,35 37,51 38,11 38,20 939 50.796.006
23/12/2019 36,75 36,39 -0,60% 36,04 36,75 36,31 36,35 36,39 797 33.598.386
20/12/2019 36,98 36,61 -1,05% 35,75 37,00 36,37 36,61 36,75 1.148 54.414.700
19/12/2019 35,71 37,00 +3,73% 35,25 37,32 36,29 36,80 37,00 1.437 93.414.130
18/12/2019 34,30 35,67 +4,27% 34,04 35,68 35,02 35,67 35,68 1.299 76.125.607
17/12/2019 34,23 34,21 -0,03% 33,98 34,33 34,10 34,10 34,21 614 33.574.858
16/12/2019 34,57 34,22 -0,23% 33,95 34,57 34,15 34,00 34,22 750 36.610.354
13/12/2019 34,17 34,30 +0,35% 33,80 34,58 34,12 34,21 34,30 652 36.407.507
12/12/2019 34,40 34,18 -0,98% 33,81 34,59 34,13 34,18 34,20 910 52.034.223
11/12/2019 34,84 34,52 +0,79% 33,75 34,84 34,14 34,20 34,52 988 50.836.115
10/12/2019 34,93 34,25 -1,95% 33,90 34,93 34,29 34,25 34,32 935 43.623.789
9/12/2019 35,10 34,93 -0,06% 34,00 35,14 34,48 34,62 34,93 1.557 74.394.014
6/12/2019 34,89 34,95 +0,23% 34,80 35,40 35,09 34,95 35,10 617 36.474.529
5/12/2019 35,02 34,87 -0,20% 34,72 35,47 34,96 34,83 34,87 768 37.670.126
4/12/2019 35,67 34,94 -1,24% 34,83 35,81 35,26 34,90 34,94 841 42.805.281
3/12/2019 35,97 35,38 -1,64% 35,13 36,21 35,44 35,38 35,69 787 47.761.436
2/12/2019 36,94 35,97 -2,52% 35,30 37,18 35,88 35,96 35,97 1.585 90.768.797
29/11/2019 36,20 36,90 +2,19% 35,19 36,90 35,76 36,89 36,90 952 48.938.195
28/11/2019 36,16 36,11 -0,14% 35,94 36,30 36,15 36,11 36,26 325 17.139.499
27/11/2019 36,01 36,16 +0,47% 35,73 36,44 36,08 36,16 36,30 413 23.608.163
26/11/2019 36,75 35,99 -2,07% 35,74 36,75 35,97 35,84 35,99 800 40.694.395
25/11/2019 35,30 36,75 +4,26% 34,97 37,05 36,09 36,75 36,91 788 45.424.127
22/11/2019 34,14 35,25 +2,95% 33,87 35,25 34,54 35,08 35,25 550 31.841.654
21/11/2019 34,01 34,24 +0,35% 33,40 34,24 33,88 34,05 34,24 571 30.306.964
19/11/2019 34,35 34,12 -0,67% 31,50 34,41 33,87 34,06 34,12 707 36.203.700
18/11/2019 33,67 34,35 +2,02% 33,40 34,65 34,17 34,30 34,35 729 42.167.951
14/11/2019 32,78 33,67 +2,65% 32,37 33,67 33,08 33,66 33,67 633 34.378.671
13/11/2019 32,50 32,80 +1,49% 32,40 33,29 32,83 32,22 32,80 623 35.019.386
12/11/2019 32,81 32,32 -1,40% 31,92 32,93 32,23 32,30 32,32 461 23.551.024
11/11/2019 32,67 32,78 +0,31% 31,97 32,97 32,35 32,64 32,80 490 28.551.046
8/11/2019 32,69 32,68 -0,03% 32,02 32,89 32,33 32,04 32,68 682 33.535.328
7/11/2019 31,78 32,69 +3,06% 31,61 33,05 32,58 32,66 32,69 1.184 64.709.235
6/11/2019 31,72 31,72 +0,44% 31,28 31,92 31,63 31,71 31,72 657 32.410.541
5/11/2019 31,81 31,58 -0,63% 30,96 32,02 31,32 31,58 31,60 1.191 50.331.320
4/11/2019 31,74 31,78 -0,38% 31,55 32,07 31,84 31,78 31,98 654 30.817.760
1/11/2019 31,90 31,90 0,00% 31,51 32,21 31,74 31,80 31,90 772 41.576.081
31/10/2019 32,60 31,90 -1,48% 31,50 32,60 31,84 31,88 31,90 535 26.819.782
30/10/2019 31,75 32,38 +2,73% 31,56 32,50 31,85 32,38 32,50 340 17.447.786
29/10/2019 31,87 31,52 -1,81% 31,50 32,18 31,73 31,52 31,72 382 17.931.710
28/10/2019 32,05 32,10 +1,10% 31,75 32,56 32,22 31,95 32,10 504 27.839.506
25/10/2019 31,64 31,75 +0,35% 31,55 32,60 31,99 31,75 31,93 493 29.165.553
24/10/2019 31,35 31,64 +1,15% 31,21 32,35 31,75 31,64 31,67 719 41.707.408
23/10/2019 31,30 31,28 -0,45% 30,93 31,39 31,10 31,23 31,28 689 30.573.926
22/10/2019 32,08 31,42 -1,50% 31,18 32,38 31,59 31,42 31,45 1.169 59.079.126
21/10/2019 30,00 31,90 -5,06% 29,95 31,90 30,94 31,90 31,95 827 46.762.978
18/10/2019 34,00 33,60 -1,00% 33,17 34,15 33,59 34,05 34,10 838 45.605.853
17/10/2019 34,25 33,94 -0,88% 33,70 34,58 34,00 33,93 33,94 1.245 66.711.150
16/10/2019 32,20 34,24 +6,50% 31,68 34,24 32,89 34,20 34,24 750 42.972.222
15/10/2019 32,48 32,15 -1,38% 31,85 32,91 32,31 32,10 32,15 518 25.502.300
14/10/2019 32,28 32,60 +1,53% 31,37 32,67 32,35 32,51 32,60 452 23.990.702
11/10/2019 30,65 32,11 +6,29% 30,36 32,12 31,27 32,00 32,11 385 20.310.363
10/10/2019 31,02 30,21 -2,23% 30,02 31,09 30,48 30,15 30,21 360 15.327.266
9/10/2019 30,58 30,90 +2,86% 29,92 31,19 30,63 30,90 30,98 360 17.900.365
8/10/2019 29,70 30,04 +2,00% 29,57 30,45 30,02 30,04 30,26 299 14.788.520
7/10/2019 30,62 29,45 -4,01% 29,45 30,62 29,83 29,45 29,58 545 20.353.080
4/10/2019 30,78 30,68 +0,92% 30,18 30,79 30,44 30,37 30,68 294 14.192.373
3/10/2019 30,97 30,40 -1,75% 29,99 30,98 30,28 30,35 30,40 346 18.893.983
2/10/2019 30,77 30,94 -0,19% 29,95 31,15 30,36 30,92 31,10 548 26.287.247
1/10/2019 31,16 31,00 -0,64% 30,85 32,19 31,62 31,00 31,05 708 39.333.131
30/9/2019 30,76 31,20 +2,97% 29,80 31,20 30,56 31,03 31,20 540 30.186.032
27/9/2019 29,97 30,30 +2,05% 29,25 30,54 30,06 30,16 30,30 519 25.004.623
26/9/2019 30,17 29,69 -1,03% 29,29 30,28 29,66 29,69 29,70 567 26.964.333
25/9/2019 28,91 30,00 +3,66% 28,44 30,05 29,50 30,00 30,01 643 31.862.515
24/9/2019 29,00 28,94 +0,49% 28,51 29,00 28,70 28,88 28,94 315 14.985.527
23/9/2019 28,90 28,80 -1,71% 28,25 28,90 28,52 28,64 28,80 534 25.687.340
20/9/2019 28,40 29,30 +3,17% 28,40 29,44 29,02 28,90 29,30 533 29.238.179
19/9/2019 28,13 28,40 +0,53% 28,13 28,62 28,34 28,38 28,47 335 19.629.557
18/9/2019 28,11 28,25 +1,40% 27,88 28,49 28,21 28,15 28,49 388 17.592.526
17/9/2019 27,98 27,86 -0,50% 27,60 28,14 27,83 27,86 28,00 418 19.615.670
16/9/2019 28,05 28,00 +0,90% 27,14 28,22 27,85 28,00 28,15 337 15.680.013
13/9/2019 28,30 27,75 -1,94% 27,63 28,44 27,95 27,75 27,77 431 16.416.363
12/9/2019 28,48 28,30 -0,35% 28,30 28,70 28,48 28,30 28,35 292 13.181.886
11/9/2019 28,44 28,40 +1,83% 27,86 28,45 28,12 28,40 28,41 271 11.419.189
10/9/2019 27,76 27,89 +1,79% 27,23 27,89 27,62 27,75 27,89 345 15.499.438
9/9/2019 28,66 27,40 -4,60% 27,40 28,78 27,89 27,40 27,60 671 25.098.245
6/9/2019 29,28 28,72 -0,42% 28,45 29,30 28,68 28,55 28,90 418 18.633.611
5/9/2019 29,29 28,84 +0,14% 28,84 29,70 29,23 28,84 28,98 378 18.473.938
4/9/2019 29,00 28,80 +1,05% 28,70 29,28 28,98 28,80 28,91 396 20.849.048
3/9/2019 28,97 28,50 -2,76% 28,23 29,06 28,67 28,45 28,50 703 34.579.802
2/9/2019 29,14 29,31 +2,66% 28,68 29,64 29,22 29,31 29,45 641 31.846.677
30/8/2019 29,55 28,55 -2,56% 28,52 29,55 28,82 28,55 28,80 450 17.579.429
29/8/2019 29,59 29,30 +1,03% 28,50 29,59 28,97 29,30 29,32 566 26.687.097
28/8/2019 28,89 29,00 +0,24% 28,14 29,40 28,70 28,97 29,00 417 16.920.465
27/8/2019 28,21 28,93 +1,33% 28,10 29,39 28,67 28,93 29,30 404 17.599.976
26/8/2019 29,50 28,55 -3,22% 28,23 29,95 28,91 28,28 28,60 503 22.172.470
23/8/2019 30,40 29,50 -3,06% 28,22 30,40 28,95 29,50 29,70 730 34.827.269
22/8/2019 29,47 30,43 +3,50% 28,71 30,82 29,92 30,30 30,43 643 34.437.989
21/8/2019 27,65 29,40 +6,14% 27,65 29,45 28,82 29,40 29,43 609 29.775.457
20/8/2019 27,20 27,70 +1,47% 26,24 27,70 27,16 27,59 27,70 372 15.395.394
19/8/2019 28,10 27,30 -0,73% 26,92 28,24 27,35 27,17 27,30 663 35.239.579
16/8/2019 25,70 27,50 +3,77% 25,70 27,50 26,91 27,49 27,50 490 27.816.523
15/8/2019 27,11 26,50 -2,25% 25,74 27,11 26,35 26,46 26,50 665 36.457.313
14/8/2019 27,68 27,11 -1,78% 26,60 27,69 27,05 26,99 27,11 617 25.771.693
13/8/2019 28,73 27,60 -4,17% 26,92 28,74 27,54 27,59 27,60 1.051 40.437.171
12/8/2019 29,01 28,80 -4,54% 27,00 29,77 28,82 28,75 28,80 1.035 50.002.000
9/8/2019 24,10 30,17 +37,95% 24,10 30,17 27,86 30,17 30,47 3.400 186.092.520
8/8/2019 22,18 21,87 -0,59% 21,69 22,25 21,87 21,87 22,02 447 12.585.202
7/8/2019 21,64 22,00 -0,81% 21,64 22,08 21,85 22,00 22,06 346 10.334.760
6/8/2019 21,60 22,18 +2,92% 21,48 22,28 21,85 22,18 22,20 356 12.465.817
5/8/2019 21,73 21,55 -0,87% 21,00 21,73 21,42 21,55 21,59 576 16.949.664
2/8/2019 21,85 21,74 -2,42% 21,57 22,24 21,82 21,74 21,82 772 21.105.870
1/8/2019 22,28 22,28 +0,32% 21,96 22,60 22,19 22,25 22,28 495 15.752.105
31/7/2019 22,62 22,21 -1,90% 22,14 22,62 22,40 22,21 22,34 341 10.501.619
30/7/2019 22,13 22,64 +1,80% 22,11 22,64 22,48 22,54 22,64 315 9.538.847
29/7/2019 22,33 22,24 -0,98% 21,88 22,33 22,09 22,20 22,24 370 10.869.029
26/7/2019 22,09 22,46 +0,27% 22,09 22,67 22,45 22,40 22,46 277 9.297.179
25/7/2019 22,36 22,40 -1,54% 21,78 22,47 22,24 22,40 22,46 342 13.919.408
24/7/2019 22,62 22,75 +0,09% 22,51 22,90 22,71 22,75 22,76 663 25.659.025
23/7/2019 23,40 22,73 -2,24% 22,45 23,57 22,85 22,68 22,73 1.038 37.975.372
22/7/2019 22,87 23,25 +1,53% 22,83 23,48 23,17 23,25 23,30 550 22.451.077
19/7/2019 23,08 22,90 -0,74% 22,68 23,57 23,03 22,73 22,90 359 9.864.912
18/7/2019 22,91 23,07 +0,30% 22,24 23,07 22,58 22,90 23,07 430 15.522.280
17/7/2019 23,08 23,00 -0,61% 22,82 23,27 23,02 22,94 23,00 313 11.714.563
16/7/2019 23,13 23,14 +0,26% 23,00 23,58 23,23 23,14 23,15 326 12.420.334
15/7/2019 23,00 23,08 +0,13% 22,54 23,16 22,88 23,08 23,11 373 11.222.974
12/7/2019 23,58 23,05 -1,71% 22,30 23,65 23,14 23,05 23,06 488 19.097.477
11/7/2019 23,50 23,45 +0,04% 23,22 23,71 23,44 23,40 23,45 382 13.590.969
10/7/2019 23,80 23,44 -1,22% 23,36 24,08 23,56 23,36 23,44 728 27.146.140
8/7/2019 23,33 23,73 +2,06% 23,28 23,96 23,75 23,66 23,73 375 14.689.034
5/7/2019 23,39 23,25 +0,39% 23,04 23,55 23,29 23,22 23,25 480 20.251.381
4/7/2019 22,80 23,16 +1,71% 22,70 23,30 23,09 23,16 23,25 388 16.003.782
3/7/2019 22,79 22,77 +0,13% 22,42 22,84 22,63 22,71 22,77 506 18.108.984
2/7/2019 22,38 22,74 +1,38% 22,25 22,79 22,56 22,74 22,80 543 21.135.165
1/7/2019 22,95 22,43 -3,19% 22,10 23,15 22,32 22,40 22,43 1.051 35.907.583
28/6/2019 22,69 23,17 +1,89% 22,69 23,19 22,88 23,12 23,17 306 12.431.374
27/6/2019 22,46 22,74 +1,56% 22,18 22,74 22,47 22,64 22,74 254 9.837.687
26/6/2019 22,11 22,39 +0,22% 21,55 22,50 22,03 22,39 22,49 433 14.824.514
25/6/2019 22,67 22,34 -0,67% 22,16 22,70 22,44 22,20 22,34 332 12.583.022
24/6/2019 22,40 22,49 -0,04% 22,10 22,66 22,34 22,48 22,49 342 11.365.578
21/6/2019 22,30 22,50 +0,90% 20,40 22,61 22,18 22,34 22,50 698 24.907.917
19/6/2019 22,05 22,30 +1,83% 21,91 22,37 22,21 22,30 22,32 329 13.052.925
18/6/2019 21,71 21,90 +1,30% 21,64 22,15 21,94 21,90 22,00 293 11.715.653
17/6/2019 21,88 21,62 -1,05% 21,54 21,90 21,72 21,62 21,71 363 12.991.434
14/6/2019 21,37 21,85 +2,49% 21,27 21,95 21,63 21,85 21,95 389 16.176.835
13/6/2019 21,00 21,32 +1,67% 20,96 21,43 21,19 21,29 21,32 312 10.486.044
12/6/2019 20,50 20,97 +2,29% 20,48 20,98 20,81 20,96 20,97 303 9.578.636
11/6/2019 20,80 20,50 -1,01% 20,42 20,92 20,60 20,46 20,50 555 24.710.242
10/6/2019 20,19 20,71 +2,52% 20,19 20,80 20,42 20,71 20,75 594 30.081.765
7/6/2019 20,58 20,20 -1,17% 20,04 20,58 20,26 20,20 20,28 370 11.133.044
6/6/2019 20,41 20,44 -0,78% 20,04 20,44 20,21 20,44 20,45 358 12.563.119
5/6/2019 20,58 20,60 +0,68% 19,99 20,61 20,23 20,30 20,60 455 16.213.579
4/6/2019 20,50 20,46 +1,04% 20,17 20,64 20,41 20,46 20,57 457 19.323.085
3/6/2019 20,25 20,25 +0,85% 19,96 20,56 20,21 20,25 20,53 649 24.732.096
31/5/2019 19,90 20,08 +1,93% 19,69 20,30 20,04 20,02 20,15 295 11.118.253
30/5/2019 19,20 19,70 +2,39% 19,20 20,03 19,74 19,70 19,73 313 14.130.247
29/5/2019 19,39 19,24 -1,08% 19,14 19,75 19,36 19,24 19,32 251 9.470.673
28/5/2019 19,39 19,45 +0,36% 19,22 19,69 19,47 19,38 19,45 230 8.423.470
27/5/2019 19,51 19,38 -0,36% 19,21 19,90 19,55 19,39 19,45 295 11.073.574
24/5/2019 19,64 19,45 -1,57% 18,87 19,77 19,23 19,32 19,45 343 12.334.191
23/5/2019 19,70 19,76 +0,20% 19,46 19,76 19,61 19,55 19,76 209 8.499.389
22/5/2019 19,44 19,72 +2,44% 18,87 19,79 19,46 19,50 19,72 327 12.140.501
21/5/2019 18,84 19,25 +2,18% 18,84 19,46 19,29 19,21 19,25 294 9.956.910
20/5/2019 18,24 18,84 +4,15% 18,24 18,90 18,65 18,70 18,84 292 10.598.117
17/5/2019 18,14 18,09 -0,66% 17,90 18,68 18,25 18,09 18,15 281 10.897.744
16/5/2019 18,29 18,21 -0,27% 17,75 18,34 18,11 18,13 18,21 267 7.655.386
15/5/2019 17,63 18,26 +3,40% 17,21 18,37 17,90 18,00 18,26 337 9.045.041
14/5/2019 17,47 17,66 +0,86% 17,39 18,00 17,76 17,66 17,82 261 8.154.694
13/5/2019 18,03 17,51 -3,47% 17,36 18,03 17,61 17,51 17,60 356 9.296.501
10/5/2019 17,96 18,14 +1,91% 17,75 18,27 18,03 18,11 18,14 379 12.585.801
9/5/2019 17,67 17,80 +0,96% 17,40 17,91 17,77 17,78 17,80 279 9.713.647
8/5/2019 17,24 17,63 +2,03% 17,24 17,91 17,66 17,63 17,80 290 10.945.141
7/5/2019 17,00 17,28 +1,71% 16,92 17,48 17,23 17,21 17,28 301 10.790.442
6/5/2019 17,23 16,99 -1,34% 16,73 17,23 16,93 16,99 17,09 459 14.684.220
3/5/2019 17,16 17,22 -0,12% 17,16 17,48 17,32 17,22 17,25 340 10.886.264
2/5/2019 17,18 17,24 +0,23% 16,92 17,50 17,21 17,16 17,24 395 11.352.826
30/4/2019 17,50 17,20 -2,66% 16,95 17,50 17,23 17,16 17,20 310 9.784.020
29/4/2019 17,52 17,67 +0,97% 17,47 17,88 17,63 17,67 17,70 402 12.756.634
26/4/2019 17,16 17,50 +2,04% 17,16 17,56 17,37 17,45 17,50 463 15.929.637
25/4/2019 16,11 17,15 +6,00% 15,95 17,27 16,68 17,14 17,15 624 19.286.295
24/4/2019 16,25 16,18 -0,06% 15,85 16,29 16,02 16,08 16,18 272 8.348.772
23/4/2019 16,05 16,19 +0,12% 16,00 16,26 16,14 16,09 16,19 242 7.107.251
22/4/2019 16,00 16,17 +1,06% 15,74 16,18 15,97 16,04 16,17 242 7.728.301
18/4/2019 15,80 16,00 +1,33% 15,57 16,00 15,78 15,98 16,00 204 6.141.416
17/4/2019 15,69 15,79 +0,64% 15,58 15,88 15,72 15,71 15,79 207 5.829.961
16/4/2019 15,73 15,69 -0,38% 15,51 15,82 15,68 15,59 15,69 225 5.870.873
15/4/2019 15,68 15,75 +0,32% 15,50 15,85 15,68 15,60 15,75 268 7.413.062
12/4/2019 15,90 15,70 -1,32% 15,63 16,00 15,78 15,68 15,70 258 7.571.220
11/4/2019 16,09 15,91 -0,81% 15,53 16,10 15,75 15,91 15,99 326 9.371.781
10/4/2019 16,06 16,04 +0,19% 15,92 16,25 16,03 16,04 16,06 289 8.103.246
9/4/2019 15,97 16,01 +0,25% 15,90 16,11 15,99 16,01 16,06 308 9.219.408
8/4/2019 15,95 15,97 +1,08% 15,91 16,31 16,13 15,97 16,00 396 11.920.319
5/4/2019 15,74 15,80 +0,64% 15,70 16,15 15,93 15,80 15,90 344 10.366.084
4/4/2019 15,77 15,70 +1,16% 15,51 15,80 15,69 15,70 15,75 239 6.855.715
3/4/2019 15,78 15,52 0,00% 15,30 15,78 15,59 15,52 15,70 303 8.100.948
2/4/2019 15,70 15,52 -0,45% 15,36 15,80 15,59 15,52 15,65 316 9.193.881
1/4/2019 15,63 15,59 -0,51% 15,55 15,91 15,65 15,57 15,59 302 7.690.921
29/3/2019 15,24 15,67 +2,28% 15,24 15,67 15,42 15,61 15,67 295 9.187.953
28/3/2019 14,56 15,32 +4,15% 14,26 15,34 14,80 15,32 15,34 260 8.054.495
27/3/2019 15,44 14,71 -4,85% 14,54 15,44 14,84 14,67 14,71 434 11.629.394
26/3/2019 15,25 15,46 +1,38% 15,05 15,46 15,29 15,46 15,49 257 7.308.073
25/3/2019 15,96 15,25 -4,21% 15,06 15,99 15,21 15,16 15,25 359 9.505.240
22/3/2019 15,95 15,92 +0,57% 15,24 15,95 15,50 15,38 15,92 401 12.729.654
21/3/2019 16,32 15,83 -2,46% 15,51 16,32 15,78 15,83 16,00 384 10.396.589
20/3/2019 16,24 16,23 -0,06% 16,02 16,30 16,19 16,13 16,23 364 9.046.009
19/3/2019 16,20 16,24 -0,31% 15,83 16,30 16,13 16,08 16,25 434 13.895.073
18/3/2019 16,22 16,29 +1,24% 16,11 16,38 16,24 16,20 16,29 353 9.944.762
15/3/2019 16,30 16,09 -1,89% 16,09 16,35 16,18 16,09 16,20 356 12.028.875
14/3/2019 16,18 16,40 +1,67% 16,11 16,40 16,25 16,35 16,40 343 9.968.056
13/3/2019 15,90 16,13 +3,40% 15,63 16,18 15,88 16,13 16,16 361 11.370.603
12/3/2019 15,56 15,60 +0,32% 15,39 15,90 15,60 15,60 15,89 371 10.699.164
11/3/2019 15,61 15,55 -0,38% 15,50 15,84 15,59 15,54 15,64 429 12.858.815
8/3/2019 14,90 15,61 +4,77% 14,88 15,71 15,39 15,55 15,61 336 9.182.713
7/3/2019 15,00 14,90 -0,73% 14,70 15,00 14,84 14,84 14,90 435 11.424.471
6/3/2019 15,48 15,01 -2,34% 14,90 15,48 15,10 14,88 15,11 357 8.566.054
1/3/2019 15,52 15,37 -0,26% 15,10 15,58 15,39 15,34 15,37 415 12.038.334
28/2/2019 15,73 15,41 -1,34% 15,33 15,74 15,49 15,40 15,41 392 10.916.536
27/2/2019 15,13 15,62 +3,51% 15,12 15,70 15,44 15,58 15,64 361 10.024.971
26/2/2019 15,20 15,09 -0,20% 15,02 15,27 15,11 15,09 15,25 294 6.816.457
25/2/2019 15,19 15,12 -0,07% 15,04 15,30 15,14 15,05 15,12 274 7.409.807
22/2/2019 15,20 15,13 +0,20% 14,97 15,33 15,10 15,13 15,19 251 7.205.169
21/2/2019 15,55 15,10 -2,71% 14,94 15,55 15,13 15,09 15,10 333 11.508.091
20/2/2019 15,65 15,52 -0,64% 15,17 15,69 15,48 15,24 15,52 340 11.229.676
19/2/2019 15,13 15,62 +2,90% 15,13 15,64 15,44 15,52 15,62 298 9.098.390
18/2/2019 15,66 15,18 -3,07% 15,10 15,66 15,29 15,18 15,25 378 9.602.437
15/2/2019 15,72 15,66 -0,38% 15,17 15,73 15,34 15,40 15,66 359 10.328.981
14/2/2019 15,47 15,72 +1,48% 15,20 15,72 15,47 15,64 15,72 300 9.087.021
13/2/2019 15,31 15,49 +1,51% 15,16 15,49 15,30 15,37 15,49 264 6.784.443
12/2/2019 15,05 15,26 +1,40% 14,99 15,53 15,32 15,20 15,26 399 12.763.592
11/2/2019 15,36 15,05 -2,02% 14,47 15,36 14,79 14,91 15,05 683 21.182.175
8/2/2019 15,65 15,36 -1,85% 15,01 15,65 15,29 15,36 15,59 485 12.449.301
7/2/2019 16,37 15,65 -2,86% 15,57 16,37 15,81 15,65 15,84 483 16.401.312
6/2/2019 16,31 16,11 -1,65% 16,02 16,35 16,17 16,10 16,11 414 15.769.090
5/2/2019 16,30 16,38 +1,24% 16,04 16,41 16,19 16,36 16,39 432 13.645.258
4/2/2019 16,21 16,18 -0,12% 16,00 16,38 16,18 16,18 16,21 527 17.715.164
1/2/2019 15,89 16,20 +1,95% 15,80 16,20 16,03 16,19 16,20 540 17.211.531
31/1/2019 15,78 15,89 +1,15% 15,57 15,90 15,73 15,79 15,89 382 13.210.852
30/1/2019 15,63 15,71 +1,29% 15,40 15,78 15,57 15,63 15,71 291 9.870.555
29/1/2019 15,59 15,51 -0,26% 15,29 15,76 15,58 15,51 15,63 325 10.818.850
28/1/2019 15,60 15,55 -2,08% 15,06 15,71 15,37 15,42 15,55 627 18.104.132
24/1/2019 15,80 15,88 +0,63% 15,65 16,00 15,81 15,84 15,88 376 12.372.655
23/1/2019 15,63 15,78 +1,15% 15,43 15,82 15,62 15,72 15,78 305 9.267.076
22/1/2019 15,89 15,60 -1,52% 15,18 15,92 15,60 15,60 15,70 469 14.974.631
21/1/2019 15,61 15,84 +1,60% 15,47 15,86 15,68 15,73 15,84 586 16.559.580
18/1/2019 15,43 15,59 +1,90% 14,76 15,59 15,20 15,55 15,59 491 15.361.609
17/1/2019 14,77 15,30 +3,38% 14,26 15,30 14,93 15,27 15,30 379 12.553.840
16/1/2019 14,88 14,80 +0,95% 14,33 14,88 14,57 14,47 14,80 329 9.640.663
15/1/2019 14,80 14,66 -0,48% 14,56 15,19 14,81 14,60 14,66 519 16.986.530
14/1/2019 14,48 14,73 +3,01% 14,30 14,85 14,64 14,73 14,77 481 15.522.134
11/1/2019 13,77 14,30 +3,85% 13,70 14,34 14,05 14,10 14,30 274 8.597.668
10/1/2019 13,68 13,77 +0,66% 13,63 13,77 13,69 13,66 13,77 231 6.599.523
9/1/2019 13,30 13,68 +2,17% 13,30 13,72 13,57 13,61 13,68 304 6.543.767
8/1/2019 13,23 13,39 +1,90% 13,03 13,39 13,19 13,22 13,39 235 6.232.213
7/1/2019 13,47 13,14 -2,09% 12,98 13,74 13,31 13,10 13,14 417 10.715.657
4/1/2019 13,74 13,42 -1,47% 13,41 13,89 13,61 13,42 13,75 338 10.231.343
3/1/2019 13,68 13,62 -0,22% 13,45 13,98 13,75 13,62 13,74 306 9.684.196
2/1/2019 12,93 13,65 +3,96% 12,65 13,65 13,11 13,45 13,65 420 9.359.299
28/12/2018 12,60 13,13 +5,04% 12,60 13,13 12,69 13,00 13,13 221 5.376.193
27/12/2018 13,08 12,50 -2,11% 12,50 13,08 12,59 12,50 12,57 225 5.473.581
26/12/2018 13,61 12,77 -1,84% 12,48 13,61 12,65 12,77 12,90 261 5.500.291
21/12/2018 13,53 13,01 -3,99% 12,88 13,53 13,07 12,93 13,01 329 8.464.241
20/12/2018 13,68 13,55 +1,27% 13,06 13,68 13,28 13,47 13,55 270 6.319.401
19/12/2018 13,69 13,38 -1,33% 13,37 13,74 13,53 13,38 13,53 276 6.451.052
18/12/2018 13,63 13,56 -2,45% 13,55 13,91 13,67 13,56 13,81 243 5.330.104
17/12/2018 14,08 13,90 -0,64% 13,63 14,11 13,87 13,90 13,92 222 5.650.797
14/12/2018 14,00 13,99 -0,64% 13,77 14,08 13,88 13,89 14,00 179 5.127.864
13/12/2018 14,00 14,08 +0,57% 13,76 14,16 13,95 13,94 14,08 181 4.909.472
12/12/2018 14,01 14,00 -0,64% 13,96 14,36 14,15 14,00 14,05 161 5.553.911
11/12/2018 14,15 14,09 -1,19% 13,80 14,29 14,05 13,98 14,09 142 4.252.359
10/12/2018 14,30 14,26 -2,13% 13,92 14,59 14,13 14,26 14,30 226 4.543.913
7/12/2018 14,78 14,57 -1,22% 14,31 14,78 14,48 14,31 14,57 177 5.009.025
6/12/2018 14,55 14,75 +1,24% 14,20 14,75 14,50 14,72 14,75 212 6.369.691
5/12/2018 13,99 14,57 +6,51% 13,96 14,57 14,38 14,51 14,57 247 7.272.624
4/12/2018 14,07 13,68 -2,77% 13,68 14,54 14,16 13,68 13,95 289 9.022.210
3/12/2018 14,30 14,07 -1,61% 13,86 14,37 14,08 14,07 14,15 235 6.174.296
30/11/2018 14,25 14,30 +0,42% 13,92 14,45 14,14 14,00 14,30 223 6.782.472
29/11/2018 14,03 14,24 +1,64% 13,81 14,42 14,26 14,15 14,24 224 6.900.235
28/11/2018 13,48 14,01 +4,16% 13,28 14,01 13,66 13,98 14,01 183 4.889.728
27/11/2018 13,10 13,45 +2,67% 12,94 13,47 13,15 13,25 13,45 172 4.536.387
26/11/2018 13,58 13,10 -3,25% 12,93 13,80 13,38 13,10 13,21 229 6.524.483
23/11/2018 14,28 13,54 -3,90% 13,43 14,28 13,66 13,54 13,56 233 6.520.405
22/11/2018 14,11 14,09 -0,28% 13,89 14,11 14,00 13,93 14,09 177 5.297.721
21/11/2018 14,33 14,13 -0,14% 13,87 14,33 14,06 14,01 14,13 201 5.767.822
19/11/2018 14,40 14,15 -1,19% 13,99 14,40 14,11 14,15 14,35 148 4.753.797
16/11/2018 13,62 14,32 +4,45% 13,62 14,32 14,15 14,13 14,32 160 3.863.652
14/11/2018 14,00 13,71 -2,49% 13,45 14,04 13,62 13,60 13,71 193 5.060.324
13/11/2018 14,43 14,06 -1,40% 13,95 14,49 14,18 13,96 14,06 106 3.547.436
12/11/2018 14,10 14,26 +0,78% 13,76 14,33 14,12 14,00 14,26 130 3.851.929
9/11/2018 13,92 14,15 -2,35% 13,62 14,33 13,92 14,00 14,15 174 4.958.993
8/11/2018 14,50 14,49 +1,33% 13,74 14,50 14,02 13,81 14,49 149 5.203.089
7/11/2018 14,70 14,30 -2,19% 14,08 14,70 14,33 14,30 14,50 210 7.402.392
6/11/2018 14,47 14,62 -0,54% 14,43 14,75 14,54 14,60 14,62 162 4.977.273
5/11/2018 14,80 14,70 +0,20% 14,50 14,80 14,63 14,64 14,70 200 7.311.305
1/11/2018 14,39 14,67 -0,20% 14,39 14,67 14,57 14,61 14,67 202 5.772.666
31/10/2018 14,50 14,70 +1,38% 14,14 14,81 14,50 14,44 14,70 172 6.314.447
30/10/2018 14,22 14,50 +1,90% 14,22 14,70 14,57 14,50 14,70 127 4.156.976
29/10/2018 14,88 14,23 -2,40% 14,07 15,25 14,45 14,05 14,23 182 6.726.641
26/10/2018 14,86 14,58 -1,55% 14,14 14,86 14,42 14,50 14,58 248 8.796.516
25/10/2018 14,95 14,81 +0,07% 14,59 15,02 14,85 14,60 14,81 124 4.540.979
24/10/2018 14,80 14,80 +0,89% 14,60 15,19 14,87 14,74 14,80 193 7.642.184
23/10/2018 14,38 14,67 +3,09% 14,07 14,80 14,47 14,67 14,80 177 6.387.760
22/10/2018 14,13 14,23 +1,14% 14,13 14,41 14,27 14,23 14,30 150 5.374.499
19/10/2018 14,12 14,07 -1,61% 13,73 14,50 13,94 14,01 14,07 143 4.607.022
18/10/2018 14,25 14,30 +1,06% 14,15 14,59 14,34 14,06 14,30 153 5.934.766
17/10/2018 13,74 14,15 +1,80% 13,52 14,20 13,97 14,09 14,15 147 6.646.337
16/10/2018 13,70 13,90 +2,58% 13,61 13,96 13,82 13,70 13,90 177 5.948.944
15/10/2018 13,66 13,55 -0,73% 13,20 13,66 13,41 13,43 13,55 159 5.465.172
11/10/2018 13,61 13,65 +3,10% 13,25 13,65 13,41 13,43 13,65 150 5.771.050
10/10/2018 13,85 13,24 -2,43% 13,10 13,85 13,33 13,24 13,55 189 5.462.250
9/10/2018 14,01 13,57 -0,37% 13,55 14,02 13,75 13,57 13,79 228 8.341.215
8/10/2018 13,52 13,62 +5,50% 13,47 14,56 13,98 13,62 13,63 379 14.856.839
5/10/2018 12,56 12,91 +3,69% 12,36 12,99 12,67 12,90 12,91 345 8.494.625
4/10/2018 12,90 12,45 -2,73% 12,00 12,90 12,40 12,44 12,45 323 7.607.234
3/10/2018 13,24 12,80 -0,39% 12,58 13,65 13,05 12,75 12,80 468 17.056.287
2/10/2018 12,30 12,85 +9,83% 11,40 12,85 12,27 12,85 12,86 702 23.750.274
1/10/2018 16,30 11,70 -28,44% 11,48 16,30 12,41 11,60 11,70 1.438 44.185.304
28/9/2018 16,59 16,35 +0,25% 15,98 16,73 16,36 16,35 16,58 63 2.533.611
27/9/2018 16,35 16,31 +0,49% 16,30 16,66 16,42 16,31 16,60 48 2.084.778
26/9/2018 16,65 16,23 -1,34% 16,16 16,86 16,43 16,19 16,43 63 3.466.958
25/9/2018 16,48 16,45 -2,37% 16,28 16,67 16,51 16,45 16,87 43 2.364.484
24/9/2018 16,02 16,85 +1,44% 16,02 16,85 16,55 16,44 16,85 50 2.320.619
21/9/2018 16,77 16,61 +1,28% 16,49 16,96 16,77 16,61 16,80 126 4.271.286
20/9/2018 16,28 16,40 +1,11% 16,10 16,51 16,37 16,40 16,49 45 2.253.145
19/9/2018 16,19 16,22 -1,34% 15,94 16,60 16,22 16,22 16,28 63 3.237.777
18/9/2018 16,27 16,44 +1,42% 15,80 16,44 16,12 16,15 16,44 71 3.011.223
17/9/2018 15,56 16,21 +5,53% 15,56 16,26 16,07 15,99 16,21 72 3.639.059
14/9/2018 15,33 15,36 +0,07% 15,33 15,60 15,44 15,34 15,58 114 1.982.917
13/9/2018 15,90 15,35 -3,40% 15,25 15,90 15,52 15,35 15,90 81 3.635.342
12/9/2018 16,16 15,89 -0,94% 15,74 16,16 15,95 15,54 15,89 78 3.362.572
11/9/2018 15,90 16,04 +0,88% 15,46 16,40 15,82 15,95 16,04 71 3.258.925
10/9/2018 16,38 15,90 +3,58% 15,45 16,38 15,77 15,90 16,05 71 2.955.214
6/9/2018 15,30 15,35 -0,58% 14,93 15,53 15,15 15,35 15,57 163 3.890.950
5/9/2018 15,40 15,44 -0,06% 15,10 15,59 15,40 15,42 15,44 92 3.839.241
4/9/2018 15,63 15,45 -1,34% 15,28 15,99 15,48 15,26 15,45 147 6.025.989
3/9/2018 15,80 15,66 -0,25% 15,41 16,49 15,76 15,66 15,76 248 6.673.420
31/8/2018 15,93 15,70 -1,13% 15,63 16,22 15,86 15,70 16,69 132 5.520.161
30/8/2018 16,71 15,88 -4,68% 15,82 16,71 16,01 15,88 16,60 134 5.396.992
29/8/2018 16,20 16,66 +2,78% 16,20 16,86 16,67 16,66 16,99 60 2.886.330
28/8/2018 16,40 16,21 0,00% 15,95 16,83 16,18 16,14 16,21 75 3.911.008
27/8/2018 16,01 16,21 +2,01% 15,92 16,30 16,13 16,21 16,29 63 2.862.401
24/8/2018 16,30 15,89 -0,25% 15,78 16,32 15,98 15,85 15,89 210 5.530.980
23/8/2018 17,27 15,93 -6,57% 15,92 17,27 16,27 15,93 16,00 260 11.371.843
22/8/2018 16,88 17,05 +3,02% 16,35 17,05 16,74 16,85 17,05 129 6.250.602
21/8/2018 17,40 16,55 -5,05% 16,50 17,40 16,85 16,55 16,99 324 13.011.686
20/8/2018 17,92 17,43 -2,90% 17,00 17,92 17,42 17,14 17,43 239 10.605.369
17/8/2018 17,77 17,95 +0,06% 17,51 17,95 17,74 17,74 17,95 374 14.880.943
16/8/2018 17,99 17,94 -1,05% 17,84 18,49 18,09 17,89 17,94 57 3.325.101
15/8/2018 17,90 18,13 -4,07% 17,44 18,27 17,81 17,87 18,13 199 6.755.013
14/8/2018 18,51 18,90 +4,19% 18,29 18,90 18,63 18,70 18,90 43 2.224.875
13/8/2018 17,70 18,14 +1,97% 17,70 19,21 18,12 18,14 18,30 62 2.734.547
10/8/2018 18,64 17,79 -4,05% 17,50 18,64 17,77 17,57 17,79 266 5.862.739
9/8/2018 19,96 18,54 -2,47% 18,33 19,96 18,80 18,54 18,89 89 3.182.583
8/8/2018 19,79 19,01 -3,36% 19,01 19,94 19,56 19,01 19,31 59 3.580.117
7/8/2018 20,42 19,67 -3,86% 19,47 20,44 19,96 19,60 19,67 83 4.506.513
6/8/2018 21,10 20,46 -1,63% 20,38 21,10 20,60 20,35 20,46 39 2.031.304
3/8/2018 20,79 20,80 +0,87% 20,69 21,05 20,87 20,80 20,90 54 3.719.384
2/8/2018 20,54 20,62 -1,58% 20,38 21,00 20,77 20,61 20,88 29 1.636.973
1/8/2018 20,00 20,95 +6,29% 20,00 20,95 20,61 20,40 20,95 76 4.530.102
31/7/2018 20,19 19,71 -1,74% 19,70 20,19 19,84 19,71 20,15 35 1.903.463
30/7/2018 20,35 20,06 -1,33% 19,02 20,35 20,03 20,06 20,12 36 1.793.546
27/7/2018 20,11 20,33 +2,62% 19,94 20,58 20,35 20,33 20,43 53 2.925.530
26/7/2018 20,30 19,81 +2,11% 19,48 20,41 19,86 19,81 20,02 49 2.546.794
25/7/2018 19,63 19,40 -0,41% 19,30 19,75 19,56 19,40 19,85 42 2.497.963
24/7/2018 19,72 19,48 -1,57% 19,48 19,92 19,67 19,48 19,85 62 3.422.713
23/7/2018 20,88 19,79 -2,51% 19,50 20,88 19,95 19,72 19,79 82 4.369.874
20/7/2018 19,90 20,30 +2,78% 19,90 20,75 20,42 20,19 20,75 123 7.660.916
19/7/2018 19,15 19,75 +3,29% 18,81 19,92 19,51 19,75 19,99 50 2.532.544
18/7/2018 20,36 19,12 -0,62% 19,12 20,36 19,31 19,12 19,49 25 1.454.680
17/7/2018 19,40 19,24 +0,52% 19,01 19,60 19,27 19,24 19,60 45 2.943.095
16/7/2018 19,30 19,14 -1,14% 19,14 19,50 19,30 19,14 19,87 61 2.948.479
13/7/2018 19,80 19,36 -1,22% 19,33 19,80 19,52 19,26 19,59 134 2.834.843
12/7/2018 20,09 19,60 -1,90% 19,40 20,74 19,65 19,60 20,00 67 3.890.601
11/7/2018 19,98 19,98 +1,01% 19,54 20,18 19,94 19,98 20,15 55 3.398.743
10/7/2018 19,62 19,78 +1,07% 19,54 20,11 19,79 19,78 19,99 76 3.727.553
6/7/2018 19,10 19,57 +3,33% 19,00 19,76 19,36 19,57 19,95 98 2.521.543
5/7/2018 18,95 18,94 -1,56% 18,77 19,18 19,00 18,94 19,21 43 2.511.935
4/7/2018 18,81 19,24 +3,33% 18,81 19,24 19,06 19,00 19,24 51 2.750.526
3/7/2018 18,20 18,62 +1,97% 18,20 18,82 18,67 18,62 18,85 221 8.297.605
2/7/2018 18,93 18,26 -1,03% 17,97 18,93 18,17 18,11 18,26 136 3.190.477
29/6/2018 18,89 18,45 -0,32% 18,04 18,89 18,37 17,70 18,45 46 2.140.215
28/6/2018 18,15 18,51 +3,93% 18,02 18,53 18,33 18,30 18,51 38 2.192.750
27/6/2018 18,12 17,81 -0,45% 17,55 18,43 17,98 17,81 18,16 67 3.033.036
26/6/2018 17,87 17,89 +2,64% 17,38 18,11 17,71 17,89 18,13 51 3.083.722
25/6/2018 17,56 17,43 -1,19% 17,24 17,66 17,44 17,43 17,65 33 1.343.557
22/6/2018 17,65 17,64 -0,90% 17,13 18,05 17,38 17,22 17,64 111 2.251.765
21/6/2018 18,13 17,80 -3,78% 17,36 18,13 17,72 17,43 17,80 55 3.102.582
20/6/2018 17,59 18,50 +6,32% 17,45 18,50 17,81 17,70 18,50 71 3.627.845
19/6/2018 17,25 17,40 +3,20% 16,66 17,92 17,27 17,40 17,91 113 2.047.313
18/6/2018 17,04 16,86 -1,98% 16,76 17,13 16,93 16,86 17,15 37 1.038.173
15/6/2018 17,29 17,20 +0,76% 16,68 17,29 17,01 17,04 17,20 126 3.043.130
14/6/2018 17,65 17,07 -4,37% 17,07 17,67 17,43 17,07 17,63 41 2.681.843
13/6/2018 17,50 17,85 +2,06% 17,43 18,23 17,79 17,60 17,85 69 4.872.028
12/6/2018 17,20 17,49 +1,39% 17,01 17,49 17,22 17,00 17,49 44 1.905.013
11/6/2018 17,95 17,25 +1,17% 17,21 17,95 17,51 17,25 17,82 120 3.696.501
8/6/2018 18,08 17,05 -2,68% 17,00 18,08 17,40 17,05 17,70 67 2.905.010
7/6/2018 17,24 17,52 -0,96% 15,97 17,52 16,71 16,37 17,52 93 3.760.583
6/6/2018 18,38 17,69 -2,86% 17,50 19,19 17,75 17,59 17,69 101 4.928.939
5/6/2018 19,34 18,21 -3,14% 18,01 19,34 18,55 18,12 18,21 81 4.071.949
4/6/2018 19,39 18,80 -1,10% 18,80 19,66 19,17 18,80 19,37 68 4.384.318
1/6/2018 19,03 19,01 -0,78% 18,54 19,59 19,12 19,01 19,50 179 5.268.785
30/5/2018 18,73 19,16 +4,13% 17,81 19,24 18,91 19,00 19,16 129 7.476.688
29/5/2018 18,54 18,40 +0,99% 18,40 19,17 18,71 18,37 18,40 61 3.225.780
28/5/2018 19,18 18,22 -4,56% 17,94 19,18 18,28 18,22 18,25 72 3.794.090
25/5/2018 19,50 19,09 -4,45% 18,88 19,57 19,09 18,89 19,09 136 4.049.475
24/5/2018 19,98 19,98 +2,46% 19,08 19,98 19,46 19,00 19,98 92 5.840.446
23/5/2018 21,21 19,50 -8,45% 19,50 21,21 20,18 19,50 19,74 99 5.127.963
22/5/2018 20,27 21,30 +5,08% 20,21 21,40 20,91 21,30 21,65 53 3.372.008
21/5/2018 21,00 20,27 -1,60% 20,20 21,00 20,38 20,27 20,47 55 3.666.775
18/5/2018 21,05 20,60 -1,20% 19,72 21,05 20,40 20,60 21,00 193 4.447.511
17/5/2018 21,90 20,85 -4,05% 20,85 21,90 21,18 20,85 21,25 71 3.151.596
16/5/2018 21,20 21,73 +2,40% 20,71 22,02 21,55 21,73 21,95 69 3.707.062
15/5/2018 22,20 21,22 -5,14% 20,19 22,20 21,08 21,22 21,23 106 5.943.312
14/5/2018 23,89 22,37 -6,05% 22,20 23,89 22,83 22,37 24,00 81 6.043.115
11/5/2018 24,61 23,81 -0,75% 23,18 24,68 23,96 23,70 23,81 125 5.347.080
10/5/2018 23,43 23,99 +3,94% 23,18 24,00 23,65 23,57 23,99 50 3.053.799
9/5/2018 23,14 23,08 -0,35% 22,55 23,24 22,87 23,08 23,23 46 2.790.333
8/5/2018 23,45 23,16 -0,64% 22,74 23,45 23,05 22,53 23,16 56 3.352.101
7/5/2018 23,90 23,31 -1,65% 23,31 23,90 23,51 23,31 23,40 53 4.049.875
4/5/2018 23,53 23,70 +1,24% 22,93 23,70 23,31 23,05 23,70 72 4.956.158
3/5/2018 24,73 23,41 -5,03% 22,92 24,73 23,26 23,09 23,41 87 6.452.372
2/5/2018 24,79 24,65 +1,36% 23,53 24,79 23,86 24,34 24,65 138 9.338.582
30/4/2018 24,00 24,32 +1,00% 24,00 24,32 24,16 23,65 24,41 35 3.132.292
27/4/2018 23,55 24,08 +2,34% 23,55 24,30 24,11 24,08 24,63 45 2.399.890
26/4/2018 24,55 23,53 -2,77% 23,53 24,65 24,05 23,53 24,14 67 4.935.266
25/4/2018 23,09 24,20 +3,82% 23,09 24,51 24,19 24,20 24,48 104 6.712.882
24/4/2018 21,72 23,31 +5,57% 21,72 23,33 22,72 23,07 23,31 75 4.302.756
23/4/2018 22,34 22,08 +0,18% 21,71 22,34 22,01 21,90 22,08 41 2.131.303
20/4/2018 22,31 22,04 +0,14% 21,61 22,39 22,01 22,04 22,59 54 3.826.752
19/4/2018 21,85 22,01 -1,30% 21,61 22,49 22,20 22,01 22,40 47 3.089.256
18/4/2018 22,44 22,30 -0,13% 22,09 22,48 22,29 22,09 22,30 43 2.648.516
17/4/2018 22,20 22,33 +0,59% 21,56 22,47 22,29 22,22 22,33 31 2.226.819
16/4/2018 23,06 22,20 -1,51% 22,08 23,06 22,40 22,20 22,39 54 3.246.073
13/4/2018 22,65 22,54 +4,26% 22,22 22,78 22,56 22,54 23,27 56 3.244.684
12/4/2018 22,30 21,62 -1,73% 21,62 23,27 22,65 21,62 22,90 76 4.793.960
11/4/2018 21,26 22,00 -0,18% 21,26 22,06 21,74 0,00 0,00 61 4.192.806
10/4/2018 21,41 22,04 +1,10% 20,84 22,04 21,24 21,10 22,04 79 4.923.486
9/4/2018 21,50 21,80 0,00% 21,05 22,68 21,67 21,51 21,80 67 3.257.848
6/4/2018 21,96 21,80 -2,20% 21,57 22,16 21,81 21,50 22,70 42 2.953.528
5/4/2018 22,10 22,29 +1,78% 21,56 22,45 22,11 21,65 22,30 50 3.078.411
4/4/2018 22,32 21,90 -1,93% 21,50 22,39 21,85 21,90 22,00 82 5.695.932
3/4/2018 21,54 22,33 +0,59% 21,54 22,67 22,31 22,10 22,33 42 3.121.786
2/4/2018 22,25 22,20 0,00% 21,76 22,27 22,07 21,90 22,20 141 4.590.715
29/3/2018 22,80 22,20 -1,94% 22,18 22,95 22,29 21,60 22,20 75 4.797.952
28/3/2018 22,16 22,64 +0,22% 21,52 22,64 22,12 22,00 22,64 69 4.171.034
27/3/2018 22,64 22,59 -0,48% 21,92 22,64 22,09 22,00 22,59 81 5.504.852
26/3/2018 23,90 22,70 -1,30% 22,57 23,90 22,81 22,60 22,70 58 3.593.603
23/3/2018 23,05 23,00 +0,88% 22,21 24,14 22,66 22,21 23,00 123 9.507.877
22/3/2018 23,02 22,80 -5,71% 22,80 23,40 23,08 22,80 23,02 68 5.359.163
21/3/2018 24,06 24,18 +0,58% 23,31 24,98 23,65 23,00 24,18 82 7.134.582
20/3/2018 23,01 24,04 +6,84% 22,68 24,30 23,58 23,75 24,04 147 9.003.584
19/3/2018 23,34 22,50 +3,21% 21,59 23,34 22,31 22,50 22,98 109 8.222.164
16/3/2018 25,11 21,80 -12,73% 21,63 25,11 22,33 21,80 22,35 200 12.743.763
15/3/2018 26,00 24,98 -3,92% 24,48 26,00 25,23 24,91 24,98 70 5.103.016
14/3/2018 26,60 26,00 -3,67% 25,89 27,05 26,48 25,90 26,00 56 5.109.840
13/3/2018 27,01 26,99 +0,71% 26,42 27,08 26,74 26,73 26,99 31 2.608.115
12/3/2018 27,00 26,80 +0,75% 26,50 27,20 26,77 26,63 26,89 130 4.511.915
9/3/2018 27,40 26,60 -3,27% 26,60 27,66 27,08 26,60 26,88 119 7.211.959
8/3/2018 28,01 27,50 -4,18% 27,28 29,88 28,03 27,00 27,50 57 4.039.683
7/3/2018 28,68 28,70 -0,73% 28,43 28,90 28,62 28,44 28,70 112 4.511.303
6/3/2018 28,60 28,91 +0,35% 28,41 29,12 28,79 28,60 28,91 43 4.354.388
5/3/2018 28,35 28,81 -0,28% 28,35 28,85 28,68 28,22 28,81 36 3.969.471
2/3/2018 28,36 28,89 -0,69% 28,36 28,89 28,64 28,35 28,89 53 5.838.349
1/3/2018 28,30 29,09 +1,86% 28,01 29,09 28,50 28,67 29,09 65 5.584.975
28/2/2018 28,55 28,56 -1,45% 28,12 29,54 28,60 28,16 28,56 71 5.671.546
27/2/2018 29,93 28,98 -3,37% 27,80 29,93 29,06 28,11 28,98 50 4.671.275
26/2/2018 29,38 29,99 +1,70% 28,51 29,99 29,38 29,18 29,99 54 4.308.205
23/2/2018 28,85 29,49 -0,87% 28,60 29,49 29,22 29,10 29,49 82 4.267.370
22/2/2018 29,60 29,75 -5,97% 28,83 30,83 29,10 28,82 29,75 61 5.059.084
21/2/2018 28,80 31,64 +5,50% 28,68 31,64 30,01 29,25 31,64 46 3.865.506
20/2/2018 29,40 29,99 +1,63% 28,72 29,99 29,29 29,63 29,99 67 4.362.409
19/2/2018 29,51 29,51 -6,32% 29,16 29,52 29,34 29,25 29,51 32 2.253.443
16/2/2018 29,70 31,50 +5,07% 29,40 31,50 29,95 29,30 31,50 62 3.340.281
15/2/2018 29,52 29,98 +11,91% 29,51 30,15 29,82 29,50 29,98 65 5.687.251
14/2/2018 30,67 26,79 -9,34% 26,79 30,67 29,40 26,79 29,70 66 6.080.822
9/2/2018 29,57 29,55 -1,50% 28,84 29,65 29,14 29,05 29,55 122 4.995.297
8/2/2018 30,90 30,00 -4,15% 29,68 31,10 30,32 29,77 30,00 54 5.592.465
7/2/2018 31,28 31,30 +0,38% 30,54 31,30 31,08 30,31 31,30 42 4.276.944
6/2/2018 29,07 31,18 +2,90% 29,07 31,18 30,01 30,30 31,18 45 4.171.495
5/2/2018 30,01 30,30 -0,75% 29,45 30,30 29,83 30,30 30,35 78 6.831.357
2/2/2018 31,33 30,53 -2,55% 30,29 31,33 30,58 30,38 30,53 60 4.532.924
1/2/2018 30,69 31,33 +2,09% 30,69 31,65 31,22 30,80 31,33 199 5.482.817
31/1/2018 31,60 30,69 -2,85% 30,21 32,38 30,68 30,69 30,82 104 7.619.118
30/1/2018 32,63 31,59 -3,16% 31,19 32,63 31,57 31,44 31,59 86 8.153.460
29/1/2018 34,00 32,62 -3,89% 32,16 34,00 32,93 32,62 32,85 50 4.512.269
26/1/2018 34,30 33,94 +0,41% 32,01 34,30 33,77 33,13 33,94 132 14.203.319
24/1/2018 32,75 33,80 +4,77% 32,18 34,02 32,77 32,42 33,80 87 10.374.419
23/1/2018 33,30 32,26 -3,85% 32,26 33,32 32,68 32,26 32,74 55 5.565.606
22/1/2018 32,81 33,55 +1,98% 32,31 33,55 33,03 33,55 34,30 59 5.182.724
19/1/2018 32,70 32,90 +0,61% 32,19 33,06 32,81 32,73 32,90 69 5.680.077
18/1/2018 32,10 32,70 +2,06% 31,74 32,70 32,25 32,17 32,70 49 5.961.468
17/1/2018 31,59 32,04 +1,42% 31,59 32,48 31,98 31,79 32,08 120 8.783.242
16/1/2018 31,10 31,59 +2,77% 31,04 31,62 31,34 30,75 31,59 45 4.751.836
15/1/2018 30,01 30,74 +0,49% 30,01 30,95 30,76 30,74 31,03 33 2.655.188
12/1/2018 30,50 30,59 -1,26% 30,50 31,08 30,68 30,59 31,09 42 3.052.911
11/1/2018 30,51 30,98 +1,51% 30,22 31,77 30,61 30,58 30,98 62 7.278.003
10/1/2018 30,43 30,52 -0,26% 29,61 30,54 30,37 30,26 30,52 44 4.653.851
9/1/2018 31,45 30,60 -3,92% 30,51 31,92 30,87 30,40 30,60 64 5.875.741
8/1/2018 32,49 31,85 +0,31% 30,89 32,49 31,26 31,16 31,85 68 6.261.647
5/1/2018 31,50 31,75 +0,73% 31,23 32,48 31,65 31,62 31,75 252 10.130.642
4/1/2018 31,62 31,52 +1,68% 31,00 31,74 31,19 31,43 31,52 96 11.234.235
3/1/2018 31,15 31,00 +0,98% 30,63 32,78 30,89 31,00 32,45 82 6.076.632
2/1/2018 32,00 30,70 +0,99% 30,68 32,92 30,95 30,60 32,79 86 8.311.601
28/12/2017 29,75 30,40 +2,01% 28,60 30,85 29,91 30,40 30,85 79 6.452.926
27/12/2017 28,87 29,80 +4,63% 28,76 29,80 29,08 29,36 29,80 51 4.911.657
26/12/2017 28,89 28,48 -1,83% 28,30 28,99 28,60 28,48 28,90 43 4.394.412
22/12/2017 29,04 29,01 -0,41% 28,50 29,04 28,75 28,68 29,01 43 2.927.075
21/12/2017 29,03 29,13 +0,83% 28,80 29,20 29,08 29,13 30,00 34 2.830.125
20/12/2017 28,68 28,89 +1,16% 28,60 28,99 28,78 28,89 29,00 91 4.968.169
19/12/2017 29,73 28,56 -3,61% 28,12 29,73 28,61 28,42 28,56 74 6.396.153
18/12/2017 28,51 29,63 +7,71% 28,51 30,00 29,05 28,75 29,63 66 7.090.073
15/12/2017 29,18 27,51 -4,38% 27,14 29,18 28,23 27,51 28,51 93 9.224.043
14/12/2017 28,30 28,77 +2,31% 28,11 29,09 28,62 28,65 28,77 52 6.223.557
13/12/2017 29,01 28,12 -3,43% 28,12 29,19 28,66 28,12 29,20 120 7.185.668
12/12/2017 29,30 29,12 -0,95% 28,86 29,30 29,01 28,64 29,12 37 3.591.857
11/12/2017 30,00 29,40 -3,13% 29,28 30,00 29,53 29,33 29,40 52 4.090.998
8/12/2017 30,98 30,35 +0,50% 29,59 30,98 29,96 29,50 31,00 65 4.464.320
7/12/2017 30,17 30,20 -5,12% 29,78 30,62 30,15 29,86 30,20 57 5.512.189
6/12/2017 29,90 31,83 +5,78% 29,75 31,83 30,60 30,69 31,83 47 5.738.504
5/12/2017 30,52 30,09 -2,43% 28,51 30,81 30,28 30,00 30,09 49 5.309.076
4/12/2017 30,49 30,84 +0,10% 30,49 31,10 30,79 29,94 30,84 54 6.047.774
1/12/2017 30,67 30,81 -0,19% 29,50 30,93 30,58 30,30 30,81 197 8.823.808
30/11/2017 31,00 30,87 -0,42% 29,52 31,00 30,46 30,87 30,88 89 8.267.543
29/11/2017 32,29 31,00 -3,43% 30,40 32,29 31,19 30,40 31,00 76 6.230.167
28/11/2017 32,73 32,10 -2,73% 32,10 32,82 32,44 32,10 33,00 137 4.522.839
27/11/2017 32,99 33,00 0,00% 32,50 33,00 32,80 32,50 33,00 27 1.873.242
24/11/2017 32,70 33,00 +1,04% 32,64 33,00 32,79 32,60 33,00 152 5.001.367
23/11/2017 32,55 32,66 -0,43% 31,47 32,95 32,52 32,66 33,71 28 2.809.827
22/11/2017 32,87 32,80 -1,68% 32,37 32,87 32,57 32,68 32,80 56 5.596.934
21/11/2017 32,38 33,36 +0,45% 32,38 34,29 33,07 33,00 33,36 48 4.802.733
17/11/2017 33,45 33,21 +1,87% 31,41 33,45 32,50 32,12 33,21 153 5.848.309
16/11/2017 32,00 32,60 +1,62% 32,00 32,60 32,25 32,16 32,60 75 7.795.976
14/11/2017 33,24 32,08 -2,43% 31,63 33,49 32,47 31,88 32,08 48 4.451.735
13/11/2017 33,00 32,88 -2,98% 32,53 33,14 32,85 32,88 33,38 25 2.056.694
10/11/2017 33,50 33,89 +12,89% 32,50 33,89 33,44 33,45 33,89 148 3.788.952
9/11/2017 35,00 30,02 -12,86% 30,02 35,09 33,90 30,02 35,69 34 3.027.589
8/11/2017 34,00 34,45 -0,72% 33,91 36,00 34,84 34,45 34,82 54 5.233.383
7/11/2017 34,00 34,70 -1,11% 32,68 34,70 33,54 32,68 34,70 66 6.900.108
6/11/2017 34,01 35,09 +0,98% 33,93 35,09 34,20 34,69 35,09 37 4.794.906
3/11/2017 35,60 34,75 -3,63% 34,07 35,60 34,86 34,18 34,75 64 7.321.969
1/11/2017 37,01 36,06 +2,47% 35,01 37,01 35,70 35,62 36,06 62 4.695.662
31/10/2017 35,92 35,19 +0,23% 33,92 35,92 35,07 33,91 35,19 53 5.850.051
30/10/2017 34,85 35,11 +1,74% 34,77 35,11 34,87 33,93 35,11 112 5.196.156
27/10/2017 36,00 34,51 +0,20% 34,26 36,00 34,65 34,51 35,12 56 4.852.060
26/10/2017 34,61 34,44 -0,46% 34,16 34,71 34,36 33,90 34,44 28 2.292.291
25/10/2017 35,70 34,60 -1,93% 34,25 37,00 35,00 34,60 35,03 45 4.974.047
24/10/2017 35,18 35,28 +0,28% 34,81 35,69 35,13 34,88 35,28 35 4.051.504
23/10/2017 37,10 35,18 -3,77% 34,77 37,10 35,40 34,63 35,18 110 4.811.986
20/10/2017 36,10 36,56 +1,08% 36,10 37,10 36,47 36,30 36,56 48 5.295.889
19/10/2017 36,01 36,17 -1,31% 35,75 36,24 36,06 35,60 36,17 45 2.838.287
18/10/2017 35,70 36,65 +0,41% 35,70 37,00 36,49 36,18 36,65 46 3.711.565
17/10/2017 36,80 36,50 -3,95% 35,70 38,60 36,35 36,02 36,50 47 3.937.089
16/10/2017 37,32 38,00 +2,87% 36,60 38,00 36,99 36,60 38,00 32 3.714.615
13/10/2017 38,00 36,94 -3,90% 36,51 38,57 37,58 36,94 37,68 90 14.088.830
11/10/2017 40,41 38,44 -3,37% 37,47 40,41 37,96 37,48 38,44 61 9.065.839
10/10/2017 38,99 39,78 +6,82% 37,74 39,78 38,40 37,52 39,78 72 11.253.614
9/10/2017 38,36 37,24 -1,87% 36,95 38,39 37,26 37,24 38,00 51 6.659.095
6/10/2017 37,62 37,95 -0,42% 37,20 38,06 37,73 37,55 37,95 32 3.155.766
5/10/2017 38,45 38,11 -0,96% 37,63 38,48 38,12 38,00 38,11 33 3.930.554
4/10/2017 37,51 38,48 +4,62% 36,64 38,49 37,61 37,62 38,48 24 3.200.926
3/10/2017 36,81 36,78 -1,84% 36,76 38,49 37,40 36,78 38,49 62 6.325.177
2/10/2017 37,90 37,47 -3,18% 36,87 37,90 37,19 36,84 37,47 42 4.895.886
29/9/2017 38,70 38,70 +5,51% 36,43 38,70 37,23 37,50 38,70 52 6.114.266
28/9/2017 36,04 36,68 +1,72% 35,93 38,07 36,70 36,68 38,17 50 6.123.148
27/9/2017 37,10 36,06 -2,22% 35,75 37,20 36,53 36,06 36,92 62 7.150.313
26/9/2017 37,82 36,88 -4,38% 36,80 38,70 37,60 36,88 37,62 52 4.944.510
25/9/2017 37,05 38,57 +3,18% 37,05 38,63 38,03 38,05 38,57 55 5.019.779
22/9/2017 37,25 37,38 +1,19% 36,42 37,49 37,16 37,38 37,77 36 4.490.195
21/9/2017 38,52 36,94 -4,10% 36,94 38,75 37,78 36,94 37,37 84 6.676.050
20/9/2017 38,42 38,52 +1,90% 37,39 38,64 38,26 37,98 38,52 84 9.985.951
19/9/2017 37,60 37,80 +1,29% 37,40 38,00 37,80 37,70 37,80 44 4.873.463
18/9/2017 37,29 37,32 -1,27% 37,14 38,21 37,53 36,90 37,32 62 7.686.673
15/9/2017 36,59 37,80 +4,42% 36,41 37,80 37,19 37,06 37,80 84 9.882.190
14/9/2017 37,47 36,20 +1,00% 35,71 37,47 36,09 35,80 36,20 42 4.655.894
13/9/2017 36,50 35,84 -1,70% 35,59 36,83 35,93 35,75 35,84 61 6.332.148
12/9/2017 36,77 36,46 +0,28% 36,40 37,10 36,77 35,91 36,46 53 5.755.022
11/9/2017 37,00 36,36 -0,08% 36,36 37,00 36,63 36,10 37,00 57 5.052.777
8/9/2017 36,22 36,39 +0,83% 35,20 37,19 36,30 36,39 36,65 78 8.793.507
6/9/2017 36,20 36,09 +1,43% 35,21 36,22 35,80 35,42 36,09 107 6.959.968
5/9/2017 33,20 35,58 +2,07% 33,20 35,79 35,42 35,05 35,58 53 5.817.356
4/9/2017 34,28 34,86 +3,29% 33,10 34,98 34,55 34,70 34,86 68 7.523.574
1/9/2017 34,12 33,75 -6,22% 33,75 35,89 34,23 33,63 34,00 125 13.293.959
31/8/2017 34,87 35,99 +4,11% 34,20 35,99 35,01 34,11 35,99 72 7.114.651
30/8/2017 34,78 34,57 -4,87% 33,06 35,25 34,29 34,20 34,57 191 9.283.645
29/8/2017 36,35 36,34 -1,52% 35,94 36,38 36,16 36,00 36,34 43 4.672.159
28/8/2017 37,02 36,90 +0,30% 36,37 37,02 36,65 36,90 37,63 41 4.919.231
25/8/2017 37,20 36,79 -0,57% 36,32 38,94 36,94 36,00 36,79 43 4.577.124
24/8/2017 36,00 37,00 +2,58% 36,00 38,16 36,91 36,80 37,00 50 6.057.673
23/8/2017 35,90 36,07 +1,69% 35,00 36,15 35,85 35,87 36,07 38 4.650.879
22/8/2017 35,47 35,47 +3,59% 35,21 35,69 35,50 35,15 35,47 33 5.049.570
21/8/2017 34,81 34,24 -1,64% 34,24 35,30 34,92 34,24 34,80 96 6.383.736
18/8/2017 35,79 34,81 +1,66% 34,50 35,79 34,71 34,70 34,81 48 2.908.763
17/8/2017 33,43 34,24 +3,60% 32,71 35,23 33,72 32,41 34,24 80 5.938.958
16/8/2017 34,52 33,05 -4,26% 33,03 34,70 33,47 33,05 33,38 84 6.411.147
15/8/2017 35,11 34,52 -3,06% 33,01 35,43 34,76 34,52 34,99 73 5.297.275
14/8/2017 35,25 35,61 +0,82% 35,09 35,74 35,45 35,61 35,76 30 2.829.385
11/8/2017 36,58 35,32 +2,17% 34,69 36,58 35,10 35,10 35,32 29 3.538.914
10/8/2017 34,34 34,57 +0,03% 34,34 35,03 34,65 34,37 34,57 18 2.557.321
9/8/2017 34,44 34,56 -1,26% 34,15 34,56 34,35 34,25 34,56 28 3.586.164
8/8/2017 33,92 35,00 +2,70% 33,68 35,99 34,61 34,73 35,00 63 6.743.548
7/8/2017 33,20 34,08 +2,65% 33,20 34,19 33,84 34,08 35,00 35 3.761.380
4/8/2017 33,45 33,20 -0,12% 33,00 33,45 33,16 33,06 33,20 28 1.655.018
3/8/2017 33,44 33,24 +0,36% 32,69 33,44 33,05 33,24 33,59 29 2.539.870
2/8/2017 32,90 33,12 -1,52% 32,70 33,22 32,97 32,62 33,12 64 6.038.106
1/8/2017 33,00 33,63 +2,56% 32,17 33,63 32,46 32,90 33,63 73 6.370.185
31/7/2017 33,00 32,79 -0,49% 32,30 33,60 32,83 30,06 32,79 60 6.166.809
28/7/2017 31,83 32,95 +3,75% 31,83 32,95 32,61 29,81 32,95 23 1.314.807
27/7/2017 29,81 31,76 +0,44% 29,81 31,98 31,59 31,76 32,00 16 1.453.372
26/7/2017 31,53 31,62 +3,43% 30,47 32,98 31,44 30,55 32,99 42 4.493.167
25/7/2017 31,73 30,57 -6,40% 30,57 31,75 30,97 30,57 32,09 43 3.937.490
24/7/2017 31,20 32,66 +2,32% 31,20 32,66 31,95 30,80 32,66 19 1.435.712
21/7/2017 31,78 31,92 -2,03% 31,44 31,95 31,80 31,58 31,92 27 2.316.118
20/7/2017 32,00 32,58 +2,45% 31,27 32,99 31,60 31,27 32,58 41 3.667.105
19/7/2017 32,45 31,80 -1,18% 31,43 32,45 31,66 31,00 31,80 61 6.799.354
18/7/2017 31,97 32,18 +0,59% 31,33 32,37 31,91 32,18 32,98 84 8.495.841
17/7/2017 31,57 31,99 +0,91% 31,28 31,99 31,53 30,45 31,99 32 2.993.231
14/7/2017 31,15 31,70 +2,42% 31,00 31,98 31,48 31,36 31,70 22 2.276.523
13/7/2017 31,90 30,95 -2,34% 30,42 31,90 31,20 30,95 31,30 48 4.931.168
12/7/2017 29,62 31,69 +2,86% 29,62 31,69 31,22 31,14 31,69 54 4.214.942
11/7/2017 30,45 30,81 -0,58% 30,45 30,81 30,69 29,75 30,81 22 2.403.635
10/7/2017 30,00 30,99 +3,40% 30,00 30,99 30,62 30,37 30,99 40 2.787.003
7/7/2017 28,60 29,97 -2,15% 28,60 30,27 29,83 29,97 30,74 36 2.622.372
6/7/2017 30,41 30,63 +1,49% 29,36 30,63 30,03 29,70 30,63 49 4.573.621
5/7/2017 30,05 30,18 +1,45% 29,70 30,99 30,15 30,18 30,30 39 3.794.054
4/7/2017 30,50 29,75 -0,34% 29,50 30,59 29,75 28,69 29,75 29 2.088.674
3/7/2017 29,05 29,85 +4,52% 28,93 30,43 29,68 29,75 29,85 64 5.894.896
30/6/2017 29,49 28,56 -1,31% 28,56 29,56 28,79 28,56 28,87 34 2.962.967
29/6/2017 29,07 28,94 -0,24% 28,50 31,16 28,77 28,68 29,46 59 5.685.554
28/6/2017 29,32 29,01 -1,16% 28,77 29,87 29,13 29,01 29,43 64 6.203.299
27/6/2017 31,98 29,35 -2,65% 29,04 31,98 29,84 29,35 29,95 66 5.088.294
26/6/2017 31,98 30,15 -2,74% 30,00 31,98 30,25 30,15 30,50 30 2.559.439
23/6/2017 30,83 31,00 +0,62% 30,01 31,04 30,68 30,69 31,00 25 2.547.087
22/6/2017 30,75 30,81 +0,49% 30,59 31,12 30,80 30,29 30,81 41 4.803.096
21/6/2017 31,70 30,66 -2,23% 30,66 31,70 30,98 30,66 30,87 55 5.555.813
20/6/2017 31,45 31,36 -0,98% 31,26 31,81 31,51 31,36 31,99 53 4.201.308
19/6/2017 30,00 31,67 +3,16% 30,00 31,67 31,28 31,07 31,67 53 6.101.073
16/6/2017 31,00 30,70 -0,36% 30,21 31,00 30,59 30,70 30,80 51 4.570.594
14/6/2017 29,83 30,81 +3,32% 29,72 30,90 30,50 30,61 30,81 62 5.847.619
13/6/2017 29,36 29,82 -0,47% 29,36 29,89 29,71 29,56 29,82 14 1.126.023
12/6/2017 29,45 29,96 +2,22% 28,98 29,96 29,20 29,56 29,96 30 1.889.705
9/6/2017 29,99 29,31 -0,75% 29,26 30,26 29,67 29,31 31,00 54 6.468.139
8/6/2017 29,75 29,53 -0,61% 29,09 30,98 29,49 29,41 29,53 36 3.929.332
7/6/2017 29,39 29,71 +1,12% 28,02 30,08 29,64 29,71 29,99 50 4.642.685
6/6/2017 28,79 29,38 +2,01% 28,79 29,59 29,20 28,81 29,38 43 4.410.210
5/6/2017 28,70 28,80 +2,27% 27,91 28,99 28,44 28,80 29,02 71 6.935.589
2/6/2017 28,50 28,16 +0,57% 28,16 29,35 28,73 28,16 29,50 41 3.984.238
1/6/2017 28,87 28,00 +0,65% 27,82 28,87 28,19 28,00 28,20 37 2.951.675
31/5/2017 28,60 27,82 -2,28% 27,66 28,60 28,01 27,81 27,82 53 4.709.605
30/5/2017 28,70 28,47 +1,68% 28,18 28,70 28,40 27,50 28,47 31 2.678.628
29/5/2017 28,64 28,00 -1,69% 28,00 28,71 28,38 28,00 29,60 26 1.972.914
26/5/2017 28,00 28,48 +2,41% 28,00 28,95 28,61 28,48 29,59 64 5.079.817
25/5/2017 29,58 27,81 -1,56% 27,77 29,58 28,07 27,81 29,58 46 2.594.542
24/5/2017 27,52 28,25 +0,93% 27,52 29,00 28,50 28,25 28,70 69 7.317.275
23/5/2017 27,39 27,99 +5,94% 25,07 27,99 27,09 25,51 27,99 57 5.157.956
22/5/2017 27,40 26,42 -1,49% 26,25 27,40 26,42 26,13 26,42 78 6.895.892
19/5/2017 26,00 26,82 -0,67% 25,86 27,39 26,63 24,62 26,82 80 8.734.838
18/5/2017 27,35 27,00 -6,86% 23,82 27,40 25,35 23,84 27,00 129 13.680.747
17/5/2017 28,09 28,99 +2,44% 27,38 29,14 28,50 28,28 28,99 99 12.151.669
16/5/2017 27,00 28,30 +6,39% 27,00 28,30 27,83 27,64 28,30 71 9.654.570
15/5/2017 26,91 26,60 -2,46% 26,60 27,17 26,95 26,60 27,08 99 9.497.130
12/5/2017 24,17 27,27 +9,65% 24,17 28,52 27,55 26,73 27,27 122 12.065.068
11/5/2017 24,98 24,87 +0,32% 24,37 25,00 24,63 24,37 24,87 33 2.623.920
10/5/2017 24,35 24,79 +2,18% 24,00 25,00 24,38 24,62 24,79 53 3.508.805
9/5/2017 23,50 24,26 +4,93% 22,72 26,00 24,23 24,20 24,26 80 7.365.443
8/5/2017 22,74 23,12 +1,67% 22,65 23,28 23,03 23,12 23,31 32 2.734.996
5/5/2017 21,99 22,74 +2,06% 21,94 22,74 22,56 22,74 23,00 38 1.771.647
4/5/2017 22,65 22,28 -3,47% 22,28 22,76 22,54 22,28 22,60 37 2.847.630
3/5/2017 21,81 23,08 +2,03% 21,81 23,13 22,73 22,62 23,08 51 3.939.585
2/5/2017 22,14 22,62 +0,40% 22,08 22,80 22,50 22,43 22,62 83 5.494.866
28/4/2017 21,31 22,53 +2,60% 21,31 22,53 22,40 22,30 22,53 42 2.086.367
27/4/2017 22,00 21,96 -1,08% 21,79 22,52 21,94 21,68 21,96 29 1.758.115
26/4/2017 21,77 22,20 +1,09% 21,63 22,20 22,02 21,14 22,20 36 955.837
25/4/2017 22,10 21,96 -0,63% 21,48 22,10 21,68 21,52 21,96 58 2.886.068
24/4/2017 21,02 22,10 +4,00% 21,02 22,22 21,99 21,79 22,10 50 3.294.144
20/4/2017 20,83 21,25 -2,30% 20,83 21,31 21,18 20,94 21,25 33 2.167.611
19/4/2017 20,69 21,75 +4,97% 20,69 21,75 21,30 21,31 21,75 44 2.211.762
18/4/2017 19,72 20,72 +3,86% 19,11 20,87 20,43 20,72 20,95 38 2.155.687
17/4/2017 20,03 19,95 +0,76% 19,58 20,03 19,79 19,72 19,95 28 2.030.998
13/4/2017 19,75 19,80 +0,56% 19,72 20,10 19,85 19,55 19,80 20 1.157.358
12/4/2017 19,97 19,69 -2,38% 19,69 20,92 19,90 19,69 19,96 49 2.462.278
11/4/2017 19,99 20,17 +0,90% 19,82 20,98 20,17 20,17 20,39 54 2.588.195
10/4/2017 20,49 19,99 -3,89% 19,78 20,49 20,04 19,96 19,99 27 1.731.530
7/4/2017 20,49 20,80 +1,76% 20,35 21,00 20,72 20,30 20,80 45 2.890.744
6/4/2017 20,36 20,44 +1,69% 20,00 20,44 20,27 20,21 20,44 21 1.204.370
5/4/2017 20,23 20,10 -2,38% 20,07 20,71 20,34 20,10 20,32 62 3.928.315
4/4/2017 20,33 20,59 +1,03% 20,29 20,59 20,39 20,20 20,59 20 962.979
3/4/2017 20,57 20,38 +1,19% 20,04 20,57 20,32 20,38 20,45 31 1.717.168
31/3/2017 20,51 20,14 -2,14% 19,83 20,76 20,45 20,02 20,14 60 3.507.102
30/3/2017 20,40 20,58 +1,58% 20,35 20,60 20,43 19,68 20,58 35 2.616.001
29/3/2017 19,77 20,26 +3,58% 19,77 20,26 20,02 19,20 20,26 46 2.134.321
28/3/2017 18,91 19,56 -0,46% 18,91 19,80 19,56 19,56 19,78 49 2.787.354
27/3/2017 18,91 19,65 +1,60% 18,91 19,65 19,39 19,32 19,65 15 1.134.639
24/3/2017 18,93 19,34 +0,10% 18,93 19,51 19,34 19,34 19,74 20 1.201.408
23/3/2017 19,17 19,32 +0,57% 19,11 19,32 19,18 19,11 19,32 30 1.425.454
22/3/2017 18,60 19,21 +2,51% 18,25 19,27 19,03 19,04 19,21 32 1.686.234
21/3/2017 18,80 18,74 -0,95% 18,03 19,16 18,38 18,47 18,74 46 2.542.345
20/3/2017 18,52 18,92 0,00% 18,52 18,92 18,75 18,56 18,92 48 2.306.767
17/3/2017 19,36 18,92 -1,41% 18,66 19,49 18,95 18,92 18,98 39 2.480.892
16/3/2017 19,28 19,19 +1,27% 19,19 19,50 19,39 19,19 19,39 30 1.603.748
15/3/2017 18,65 18,95 +0,58% 18,28 19,87 18,66 18,72 18,95 46 2.121.871
14/3/2017 18,63 18,84 -0,48% 18,52 18,87 18,69 18,46 18,84 22 1.310.696
13/3/2017 18,77 18,93 +0,58% 18,62 19,15 18,94 18,93 19,14 35 2.071.065
10/3/2017 19,35 18,82 +0,48% 17,72 19,35 18,82 18,44 18,82 34 2.258.919
9/3/2017 19,48 18,73 -2,40% 18,41 19,48 18,83 18,64 18,73 35 2.693.685
8/3/2017 20,47 19,19 -4,91% 19,08 20,47 19,33 19,19 19,34 75 3.686.781
7/3/2017 20,18 20,18 -0,15% 19,86 20,28 20,12 19,95 20,18 21 1.466.932
6/3/2017 20,33 20,21 +0,20% 19,97 20,42 20,19 20,07 20,21 38 2.375.419
3/3/2017 20,35 20,17 -1,37% 19,64 20,35 19,95 19,95 20,17 49 2.797.480
2/3/2017 20,21 20,45 -0,20% 19,85 20,90 20,36 20,45 20,80 37 2.256.306
1/3/2017 19,90 20,49 +5,02% 19,71 20,85 20,39 20,49 20,65 78 5.767.007
24/2/2017 19,56 19,51 -2,11% 19,51 20,02 19,67 19,51 19,73 62 3.361.926
23/2/2017 20,39 19,93 -2,11% 19,65 20,41 20,09 19,50 19,93 50 2.688.832
22/2/2017 19,76 20,36 +3,35% 19,76 20,36 20,13 20,03 20,36 48 2.852.831
21/2/2017 19,88 19,70 -1,01% 19,43 19,88 19,61 19,65 20,00 36 2.016.688
20/2/2017 19,85 19,90 +1,22% 19,75 19,90 19,83 19,52 19,90 33 1.722.061
17/2/2017 19,63 19,66 -1,55% 19,52 19,88 19,65 19,66 20,19 24 1.809.952
16/2/2017 19,84 19,97 -0,94% 19,79 20,20 19,96 19,96 19,97 30 1.665.006
15/2/2017 20,06 20,16 +0,65% 19,77 20,22 20,00 20,01 20,16 36 1.894.181
14/2/2017 19,62 20,03 -3,42% 19,62 20,44 20,07 20,03 20,25 68 4.040.528
13/2/2017 19,80 20,74 +3,49% 19,80 20,74 20,38 20,42 20,74 63 4.089.186
10/2/2017 19,34 20,04 +1,06% 19,34 20,27 19,87 19,85 20,04 74 4.258.664
9/2/2017 20,58 19,83 -4,57% 19,83 20,58 20,00 19,83 20,10 29 1.514.741
8/2/2017 19,59 20,78 -0,05% 19,49 20,78 20,07 19,36 20,78 38 1.704.221
7/2/2017 20,06 20,79 +4,00% 19,43 20,79 19,85 19,45 20,79 45 1.592.439
6/2/2017 20,59 19,99 -1,67% 19,88 20,60 20,17 19,99 20,40 55 2.675.676
3/2/2017 19,79 20,33 +2,94% 19,79 20,79 20,40 19,82 20,33 92 5.640.740
2/2/2017 20,19 19,75 -0,75% 19,75 20,40 19,88 19,75 20,32 55 2.642.617
1/2/2017 20,77 19,90 +0,45% 19,90 20,77 20,13 19,88 19,90 59 3.438.559
31/1/2017 20,27 19,81 -0,95% 19,81 20,89 20,51 19,81 20,71 48 2.751.554
30/1/2017 20,80 20,00 -3,47% 20,00 20,86 20,25 20,00 20,75 61 3.364.724
27/1/2017 20,90 20,72 +0,05% 20,61 20,90 20,70 19,71 20,72 29 1.933.731
26/1/2017 21,00 20,71 -0,91% 20,55 21,27 20,84 20,71 21,00 47 2.307.182
24/1/2017 20,79 20,90 +1,95% 20,37 20,90 20,61 20,69 20,90 25 1.467.792
23/1/2017 19,78 20,50 +4,27% 19,65 20,72 20,26 20,50 20,99 47 2.295.584
20/1/2017 19,80 19,66 -0,20% 19,45 19,90 19,73 19,66 20,00 34 1.961.363
19/1/2017 19,83 19,70 +0,72% 19,22 19,83 19,51 18,46 20,00 23 1.381.735
18/1/2017 19,95 19,56 +0,31% 19,25 20,10 19,80 19,56 19,87 23 1.305.217
17/1/2017 19,59 19,50 -1,47% 19,50 19,97 19,75 19,50 20,00 24 1.400.365
16/1/2017 19,44 19,79 +2,17% 19,10 21,24 19,46 19,31 19,79 49 2.289.160
13/1/2017 20,21 19,37 -4,58% 19,01 20,45 19,51 19,17 19,37 32 1.932.215
12/1/2017 20,30 20,30 +1,55% 20,09 20,50 20,32 19,03 20,30 59 3.353.824
11/1/2017 19,41 19,99 +2,78% 19,00 19,99 19,55 17,82 19,99 31 1.612.910
10/1/2017 19,80 19,45 -1,72% 19,28 19,80 19,38 19,45 20,30 37 1.965.287
9/1/2017 19,40 19,79 -1,64% 19,37 20,15 19,73 19,79 19,88 24 1.415.188
6/1/2017 19,42 20,12 +1,16% 19,10 20,12 19,34 19,00 20,12 44 2.118.778
5/1/2017 19,50 19,89 -0,05% 19,50 20,10 19,83 19,26 19,89 29 1.830.962
4/1/2017 19,71 19,90 -0,40% 19,62 20,06 19,81 19,60 19,90 44 2.299.041
3/1/2017 19,52 19,98 +1,11% 18,83 19,98 19,52 18,97 19,98 48 3.681.334
2/1/2017 18,85 19,76 -0,05% 18,82 19,76 19,00 19,28 19,76 38 758.128
29/12/2016 18,60 19,77 +12,27% 18,60 19,77 19,05 19,18 19,77 39 1.762.863
28/12/2016 18,56 17,61 -4,19% 17,61 18,67 18,23 17,61 18,85 10 463.155
27/12/2016 18,64 18,38 -1,18% 18,26 20,04 18,51 18,22 18,61 16 681.515
26/12/2016 18,64 18,60 -0,32% 18,59 18,64 18,61 18,60 18,64 12 513.673
23/12/2016 18,39 18,66 +1,52% 18,20 19,03 18,57 17,52 18,66 46 3.245.686
22/12/2016 17,75 18,38 +6,98% 17,66 18,38 18,07 17,19 18,38 29 1.456.534
21/12/2016 17,70 17,18 -3,75% 17,18 18,10 17,86 17,18 18,10 26 1.572.010
20/12/2016 17,50 17,85 -0,83% 17,38 17,99 17,61 17,15 17,85 67 3.720.488
19/12/2016 17,51 18,00 +3,45% 17,47 18,00 17,74 17,15 18,15 39 2.148.505
16/12/2016 18,00 17,40 -2,79% 17,40 18,00 17,51 17,40 17,55 45 2.215.824
15/12/2016 17,33 17,90 +6,87% 16,95 17,98 17,62 16,75 17,90 72 4.122.906
14/12/2016 18,59 16,75 -9,85% 16,75 18,59 17,39 16,75 17,90 55 2.523.406
13/12/2016 17,95 18,58 +3,16% 17,49 18,58 17,83 17,45 18,58 55 3.002.208
12/12/2016 18,10 18,01 +0,17% 17,89 18,30 18,10 18,01 18,20 48 2.204.581
9/12/2016 18,58 17,98 -3,07% 17,97 18,63 18,15 17,98 18,20 66 3.130.373
8/12/2016 17,61 18,55 +4,68% 17,61 18,58 18,43 18,51 18,55 63 3.075.104
7/12/2016 17,59 17,72 +5,98% 17,30 18,39 17,71 17,72 18,39 45 2.131.244
6/12/2016 17,74 16,72 -8,58% 16,72 17,75 17,42 16,72 18,39 45 2.237.508
5/12/2016 17,88 18,29 +1,61% 17,48 18,29 17,75 18,12 18,29 38 1.997.580
2/12/2016 17,41 18,00 -2,12% 17,41 18,25 17,90 18,00 18,24 66 3.309.164
1/12/2016 18,37 18,39 +0,77% 17,78 18,39 18,08 17,31 18,39 65 3.133.927
30/11/2016 17,80 18,25 +4,29% 17,80 18,25 18,11 17,20 18,25 50 2.639.023
29/11/2016 17,72 17,50 -2,56% 17,43 17,89 17,63 17,00 18,35 48 2.049.703
28/11/2016 17,53 17,96 +3,52% 17,45 18,20 17,87 17,96 18,21 52 2.743.922
25/11/2016 18,37 17,35 -4,09% 17,33 18,37 17,47 17,35 18,36 39 2.177.341
24/11/2016 17,88 18,09 +6,16% 17,51 18,43 17,82 17,32 18,09 49 2.869.308
23/11/2016 17,80 17,04 -7,69% 17,04 17,92 17,41 17,04 18,40 60 2.646.536
22/11/2016 18,32 18,46 +8,59% 17,92 18,46 18,15 18,11 18,46 55 3.076.539
21/11/2016 18,21 17,00 -7,61% 17,00 18,41 18,16 17,00 18,50 67 3.291.325
18/11/2016 18,06 18,40 +7,85% 17,91 18,41 18,27 17,90 18,40 73 3.851.147
17/11/2016 18,10 17,06 -6,26% 17,06 18,25 18,11 17,06 18,95 58 2.715.339
16/11/2016 17,27 18,20 +5,32% 17,01 18,20 17,85 17,30 18,30 55 3.626.966
14/11/2016 17,60 17,28 -4,95% 16,91 17,60 17,20 17,28 18,94 60 2.233.265
11/11/2016 17,95 18,18 +0,83% 17,59 18,18 17,88 17,60 18,25 84 5.006.884
10/11/2016 19,59 18,03 -10,65% 17,90 19,59 18,25 17,95 18,03 103 4.732.275
9/11/2016 19,60 20,18 +0,90% 19,40 20,18 19,74 19,61 20,18 96 5.785.892
8/11/2016 21,15 20,00 -4,40% 19,64 21,15 20,09 20,00 20,90 94 3.775.792
7/11/2016 19,69 20,92 +4,34% 19,69 20,92 20,41 20,38 20,92 78 4.798.686
4/11/2016 19,10 20,05 +4,16% 19,10 20,14 19,74 19,46 20,05 44 3.079.777
3/11/2016 19,61 19,25 -1,79% 19,00 19,93 19,48 18,91 19,25 72 3.896.781
1/11/2016 20,45 19,60 -4,20% 19,23 20,45 19,60 19,60 19,81 95 4.669.970
31/10/2016 20,64 20,46 -0,49% 20,35 20,64 20,46 20,46 20,68 67 4.493.694
28/10/2016 20,50 20,56 +0,78% 20,00 20,56 20,22 20,00 20,56 142 2.360.477
27/10/2016 20,35 20,40 +0,34% 20,25 20,76 20,50 20,24 20,40 13 691.143
26/10/2016 20,13 20,33 +1,40% 20,05 20,45 20,32 20,33 20,50 31 1.735.490
25/10/2016 20,62 20,05 -3,09% 20,05 20,62 20,30 20,05 20,45 35 1.567.678
24/10/2016 20,72 20,69 -0,05% 20,50 21,16 20,73 20,06 20,69 35 2.142.177
21/10/2016 20,81 20,70 -0,53% 20,43 21,19 20,98 20,70 20,91 42 3.580.440
20/10/2016 20,05 20,81 +5,90% 20,05 21,05 20,73 20,81 21,05 71 3.747.227
19/10/2016 19,92 19,65 +0,05% 19,65 20,21 19,94 19,65 20,05 46 2.860.405
18/10/2016 19,80 19,64 -1,50% 19,35 19,88 19,62 19,64 19,89 101 4.788.278
17/10/2016 21,08 19,94 -2,92% 19,02 21,08 19,92 19,85 19,94 66 3.043.034
14/10/2016 20,86 20,54 +2,65% 20,54 20,88 20,71 20,54 20,69 22 1.265.593
13/10/2016 20,00 20,01 -1,91% 20,00 20,59 20,37 20,01 21,40 33 1.989.017
11/10/2016 20,85 20,40 -0,44% 20,25 20,85 20,47 20,40 21,40 43 2.906.815
10/10/2016 21,15 20,49 -1,21% 20,49 21,17 20,78 20,49 20,63 43 2.849.074
7/10/2016 20,32 20,74 +2,72% 20,32 20,90 20,71 20,74 20,91 46 2.923.323
6/10/2016 20,25 20,19 -1,75% 20,12 20,87 20,25 20,19 20,88 42 2.558.717
5/10/2016 19,85 20,55 +4,53% 19,60 20,79 20,38 19,71 20,55 77 3.990.425
4/10/2016 19,61 19,66 -1,11% 19,34 19,87 19,53 19,01 19,66 40 2.047.313
3/10/2016 19,10 19,88 +4,85% 19,05 19,88 19,49 19,80 19,88 47 2.310.589
30/9/2016 19,49 18,96 +1,99% 18,52 19,49 19,02 18,96 19,49 38 2.226.404
29/9/2016 18,95 18,59 -2,87% 18,37 19,24 18,68 18,59 19,50 64 3.470.542
28/9/2016 19,20 19,14 +3,57% 18,84 19,35 19,22 19,14 19,49 39 1.899.815
27/9/2016 18,91 18,48 -3,25% 18,46 19,01 18,62 18,48 18,89 46 1.829.184
26/9/2016 18,88 19,10 +1,60% 18,69 19,15 18,93 18,94 19,10 32 1.478.805
23/9/2016 18,25 18,80 -4,95% 18,25 19,81 19,03 18,24 18,80 54 2.061.132
22/9/2016 19,90 19,78 -1,40% 19,60 20,31 19,97 19,78 19,87 61 3.157.364
21/9/2016 20,11 20,06 -0,99% 19,50 20,11 19,74 18,85 20,06 41 3.032.716
20/9/2016 20,45 20,26 +1,35% 20,24 20,49 20,31 19,89 20,26 43 2.739.948
19/9/2016 19,77 19,99 +1,11% 19,68 20,15 19,92 19,89 19,99 35 2.273.249
16/9/2016 20,00 19,77 -1,20% 19,51 20,00 19,78 18,11 19,77 38 1.858.120
15/9/2016 21,42 20,01 -1,43% 20,00 21,42 20,34 20,01 20,30 34 2.127.417
14/9/2016 20,52 20,30 -2,36% 19,81 20,52 20,21 20,17 20,30 35 1.209.140
13/9/2016 21,81 20,79 -5,50% 20,61 21,99 21,00 20,79 21,99 54 1.971.540
12/9/2016 21,52 22,00 +1,01% 21,52 22,07 21,91 21,50 23,19 18 819.463
9/9/2016 22,08 21,78 -2,29% 21,78 22,19 21,99 21,78 22,50 40 1.667.175
8/9/2016 22,41 22,29 -0,58% 21,98 22,42 22,27 21,52 22,29 45 3.175.415
6/9/2016 23,10 22,42 -1,15% 22,22 23,10 22,58 21,52 22,42 86 2.764.958
5/9/2016 22,84 22,68 +0,80% 22,68 23,02 22,84 22,68 22,98 33 2.156.676
2/9/2016 22,37 22,50 -0,44% 22,11 22,76 22,37 22,50 22,99 37 2.657.701
1/9/2016 22,99 22,60 0,00% 22,33 22,99 22,55 22,39 22,60 39 2.706.091
31/8/2016 23,00 22,60 +0,40% 21,54 23,00 22,45 22,47 22,60 43 2.133.854
30/8/2016 22,60 22,51 -0,35% 22,39 22,74 22,57 22,47 22,99 38 2.819.036
29/8/2016 22,34 22,59 +5,07% 21,82 22,97 22,50 22,59 23,00 40 2.730.481
26/8/2016 21,60 21,50 -2,27% 21,50 22,65 22,25 21,50 22,58 38 1.963.064
25/8/2016 23,73 22,00 -2,65% 21,68 23,73 21,97 21,75 22,00 35 1.806.679
24/8/2016 22,14 22,60 -3,67% 22,08 23,75 22,74 22,60 22,99 42 2.262.786
23/8/2016 22,83 23,46 +3,30% 22,17 23,46 22,48 22,15 23,46 43 2.161.326
22/8/2016 23,75 22,71 -0,96% 22,71 23,75 22,92 22,71 22,88 27 1.905.394
19/8/2016 22,97 22,93 +0,48% 22,18 23,10 22,84 22,51 22,93 43 2.435.325
18/8/2016 23,02 22,82 -1,51% 22,29 23,15 22,88 22,82 23,39 55 3.189.649
17/8/2016 22,22 23,17 +2,43% 22,22 23,55 22,99 23,17 23,60 108 4.483.808
16/8/2016 22,07 22,62 +6,65% 21,80 22,62 22,24 21,46 22,62 74 3.334.058
15/8/2016 21,80 21,21 -3,33% 21,21 21,95 21,78 21,20 21,99 25 1.622.805
12/8/2016 21,21 21,94 +2,86% 21,21 21,94 21,46 21,34 21,94 24 2.179.362
11/8/2016 21,43 21,33 0,00% 20,90 21,50 21,27 21,33 21,94 20 2.108.376
10/8/2016 21,16 21,33 +2,70% 21,13 21,93 21,26 21,33 21,39 36 2.556.918
9/8/2016 20,25 20,77 +2,82% 20,25 20,84 20,67 20,77 20,90 53 4.067.355
8/8/2016 20,79 20,20 -2,79% 20,01 20,79 20,38 20,20 20,40 48 2.677.061
5/8/2016 20,93 20,78 -0,14% 20,78 21,30 20,92 20,78 20,88 31 1.989.562
4/8/2016 21,00 20,81 -2,80% 20,80 21,36 21,06 20,81 21,99 49 3.160.360
3/8/2016 21,01 21,41 +0,52% 20,97 21,98 21,24 20,71 21,41 42 2.098.598
2/8/2016 21,70 21,30 -1,62% 20,82 21,99 21,37 20,70 21,30 43 3.129.630
1/8/2016 21,32 21,65 +1,60% 21,32 21,80 21,63 21,65 21,84 42 2.595.728
29/7/2016 20,95 21,31 +1,14% 20,85 22,16 21,27 21,31 22,88 43 2.891.570
28/7/2016 21,21 21,07 -0,94% 20,84 21,21 20,98 20,52 21,07 46 1.962.552
27/7/2016 22,89 21,27 -3,19% 20,82 22,89 21,43 21,27 21,30 30 1.721.258
26/7/2016 21,81 21,97 +1,81% 21,43 21,97 21,82 21,43 21,97 22 1.424.938
25/7/2016 21,08 21,58 +0,70% 21,08 21,71 21,41 21,58 21,79 21 1.363.988
22/7/2016 21,61 21,43 -0,97% 20,42 21,61 20,99 21,27 21,43 40 2.127.194
21/7/2016 21,33 21,64 +1,79% 21,29 22,15 21,78 21,64 22,00 28 2.045.729
20/7/2016 22,00 21,26 -3,23% 21,11 22,00 21,32 21,26 21,61 43 2.232.618
19/7/2016 21,56 21,97 +3,44% 21,56 22,59 22,00 21,90 21,97 64 4.953.541
18/7/2016 20,20 21,24 +11,67% 20,20 22,01 21,42 21,24 21,41 61 4.006.448
15/7/2016 21,32 19,02 -6,58% 19,02 21,32 20,22 19,02 20,59 44 1.949.602
14/7/2016 21,00 20,36 -0,73% 20,36 21,00 20,57 20,36 21,77 50 3.269.373
13/7/2016 20,16 20,51 +2,60% 19,81 20,79 20,37 20,50 20,51 65 3.191.832
12/7/2016 19,78 19,99 +1,27% 19,78 20,36 20,10 19,99 20,29 45 2.031.106
11/7/2016 19,50 19,74 +1,60% 19,50 19,80 19,68 19,51 19,74 39 2.293.713
8/7/2016 18,60 19,43 +3,41% 18,60 19,44 19,18 19,29 19,47 58 2.972.878
7/7/2016 17,97 18,79 +3,93% 16,96 18,79 18,32 18,38 18,79 34 1.632.004
6/7/2016 17,80 18,08 +1,23% 17,50 18,08 17,91 18,00 18,08 50 3.242.614
5/7/2016 18,20 17,86 -1,92% 17,65 18,42 17,84 17,02 17,86 50 2.725.527
4/7/2016 18,03 18,21 +0,94% 17,88 18,21 18,10 17,90 18,21 32 1.487.875
1/7/2016 18,67 18,04 -2,49% 17,96 18,67 18,20 17,96 18,04 75 4.492.646
30/6/2016 18,20 18,50 +1,65% 18,20 18,85 18,56 18,50 19,49 61 3.954.100
29/6/2016 18,39 18,20 +0,28% 18,10 18,51 18,24 17,03 18,20 47 2.939.641
28/6/2016 18,77 18,15 -2,10% 17,97 18,86 18,30 17,96 18,15 32 1.796.385
27/6/2016 19,47 18,54 +3,00% 18,12 19,47 18,48 18,60 19,50 54 2.443.218
24/6/2016 18,37 18,00 -3,69% 17,80 18,39 18,26 17,95 18,89 29 1.670.947
23/6/2016 18,77 18,69 +1,03% 18,54 18,77 18,64 18,69 18,90 28 1.180.415
22/6/2016 18,10 18,50 +3,12% 18,02 18,74 18,42 18,45 18,50 59 3.028.461
21/6/2016 17,01 17,94 -1,43% 17,01 18,60 18,13 17,94 18,27 53 2.440.961
20/6/2016 18,11 18,20 +1,68% 17,03 18,80 18,43 18,20 18,42 44 1.651.323
17/6/2016 18,66 17,90 -1,86% 17,74 18,68 17,97 17,74 17,90 59 2.886.669
16/6/2016 16,91 18,24 +5,07% 16,91 18,24 17,94 17,99 18,40 65 3.082.525
15/6/2016 16,60 17,36 +5,08% 16,59 17,54 17,26 16,12 17,36 25 1.181.073
14/6/2016 17,76 16,52 -4,29% 16,09 17,76 16,45 16,31 16,52 77 4.151.443
13/6/2016 16,98 17,26 +1,53% 16,68 17,26 17,09 17,08 17,26 51 2.907.604
10/6/2016 17,33 17,00 -3,57% 17,00 17,37 17,26 17,00 18,00 35 2.423.325
9/6/2016 17,91 17,63 -2,06% 17,40 17,91 17,65 17,63 17,75 68 4.457.506
8/6/2016 17,58 18,00 +4,35% 17,50 18,10 17,90 16,55 18,00 70 3.797.160
7/6/2016 16,65 17,25 +1,47% 16,65 17,47 17,20 17,25 17,31 70 3.030.216
6/6/2016 16,58 17,00 +3,60% 16,40 17,00 16,79 16,79 17,00 39 2.213.802
3/6/2016 16,76 16,41 -0,61% 16,33 16,84 16,50 15,01 16,41 25 1.120.543
2/6/2016 16,25 16,51 +1,29% 16,06 16,62 16,37 15,21 16,51 50 2.824.712
1/6/2016 15,48 16,30 +5,16% 15,19 16,35 15,97 15,15 16,30 61 2.882.499
31/5/2016 15,77 15,50 -1,59% 15,49 15,89 15,58 15,31 15,50 61 2.823.087
30/5/2016 15,28 15,75 +2,94% 15,27 15,88 15,61 15,75 15,88 55 2.725.671
27/5/2016 16,40 15,30 -7,55% 14,92 16,40 15,35 14,96 15,30 60 2.940.207
25/5/2016 16,81 16,55 +3,31% 16,34 17,00 16,57 16,37 17,00 31 1.440.553
24/5/2016 16,47 16,02 +0,75% 15,75 16,47 16,13 16,02 16,98 57 2.073.653
23/5/2016 16,41 15,90 -0,06% 15,90 16,65 16,07 15,80 15,90 42 1.612.058
20/5/2016 16,75 15,91 -4,67% 15,91 16,75 16,36 15,91 16,80 26 1.201.039
19/5/2016 16,13 16,69 +3,41% 15,70 16,70 16,45 16,69 16,77 69 2.971.749
18/5/2016 15,60 16,14 +5,49% 15,16 16,15 15,90 15,53 16,14 61 2.927.562
17/5/2016 15,97 15,30 -0,13% 15,13 15,97 15,33 15,30 15,60 30 1.332.699
16/5/2016 15,38 15,32 -2,48% 15,07 15,73 15,43 15,17 15,32 44 1.893.410
13/5/2016 15,78 15,71 -0,76% 15,42 15,78 15,60 15,03 15,71 43 1.823.219
12/5/2016 15,22 15,83 +5,60% 15,22 16,03 15,88 15,83 15,92 44 1.508.658
11/5/2016 15,67 14,99 -2,15% 14,97 15,67 15,22 14,99 15,15 47 2.066.899
10/5/2016 14,35 15,32 +6,91% 14,35 15,55 15,36 15,32 15,99 65 2.929.471
9/5/2016 13,65 14,33 +5,91% 13,50 14,33 14,13 13,12 14,33 24 904.765
6/5/2016 13,55 13,53 +0,07% 13,45 13,68 13,56 13,53 15,08 38 1.319.490
5/5/2016 14,00 13,52 -2,66% 13,50 15,00 13,73 13,52 14,34 28 1.103.100
4/5/2016 13,98 13,89 +1,61% 13,29 13,98 13,65 13,70 13,89 36 1.278.140
3/5/2016 13,88 13,67 -2,29% 13,43 13,88 13,62 13,67 13,80 47 1.485.166
2/5/2016 14,10 13,99 -6,36% 13,80 14,11 13,95 13,88 13,99 39 1.416.931
29/4/2016 15,07 14,94 -0,47% 14,60 15,58 14,92 14,94 15,34 86 2.071.874
28/4/2016 15,29 15,01 +1,15% 14,90 15,29 15,01 14,95 15,01 47 1.835.254
27/4/2016 15,29 14,84 -1,40% 14,84 15,29 15,08 14,84 15,15 45 1.134.560
26/4/2016 15,00 15,05 -0,99% 14,82 15,05 14,94 14,95 15,05 43 1.832.505
25/4/2016 14,78 15,20 +1,33% 14,69 15,39 14,84 14,50 15,20 46 1.661.704
22/4/2016 15,50 15,00 -3,16% 15,00 15,50 15,10 14,91 15,00 18 649.410
20/4/2016 15,46 15,49 -0,51% 15,07 16,19 15,38 14,91 15,49 51 1.988.362
19/4/2016 16,97 15,57 +3,73% 15,38 16,97 15,49 15,02 15,57 42 1.714.215
18/4/2016 16,17 15,01 +3,09% 14,90 16,17 15,09 14,90 15,01 58 2.319.209
15/4/2016 16,00 14,56 -6,73% 14,56 16,00 15,51 14,56 15,57 70 3.599.892
14/4/2016 16,08 15,61 -2,44% 15,59 16,08 15,72 15,61 15,99 64 2.956.534
13/4/2016 15,89 16,00 +2,43% 15,62 16,00 15,85 15,85 16,00 82 3.996.953
12/4/2016 16,23 15,62 -4,23% 15,05 16,46 15,64 15,62 15,99 52 1.952.612
11/4/2016 16,40 16,31 +0,18% 16,19 16,62 16,35 16,31 16,48 45 1.845.051
8/4/2016 16,16 16,28 +2,84% 16,09 16,38 16,20 15,10 16,28 68 2.635.087
7/4/2016 15,07 15,83 +1,67% 15,07 15,89 15,76 15,64 15,83 39 1.532.127
6/4/2016 15,59 15,57 -2,69% 15,01 15,98 15,69 15,57 15,76 51 2.571.904
5/4/2016 15,98 16,00 +7,17% 14,97 16,00 15,57 15,60 16,00 53 2.046.789
4/4/2016 15,45 14,93 -3,37% 14,93 15,60 15,18 14,93 15,98 56 2.406.771
1/4/2016 14,72 15,45 +4,04% 14,72 15,49 15,29 14,86 15,45 63 2.654.237
31/3/2016 14,35 14,85 +9,43% 14,35 14,90 14,73 14,01 14,85 153 3.088.290
30/3/2016 14,25 13,57 -2,02% 13,57 14,65 14,24 13,57 14,50 69 2.321.130
29/3/2016 13,81 13,85 +0,36% 13,04 14,17 13,82 13,85 14,24 55 1.935.569
28/3/2016 13,53 13,80 +3,29% 13,25 13,95 13,73 13,80 14,06 37 1.080.588
24/3/2016 13,62 13,36 -2,48% 13,20 13,62 13,36 12,26 13,36 95 1.279.305
23/3/2016 13,46 13,70 +2,24% 13,25 13,82 13,62 13,70 14,83 31 1.035.716
22/3/2016 14,27 13,40 -1,69% 13,36 14,27 13,59 12,29 13,40 59 1.063.981
21/3/2016 13,86 13,63 -1,30% 13,48 14,18 13,78 13,63 14,29 108 1.774.214
18/3/2016 14,23 13,81 -0,65% 13,55 14,23 13,79 13,60 13,81 73 2.553.525
17/3/2016 13,30 13,90 +3,73% 13,29 14,02 13,83 13,80 13,90 175 4.229.739
16/3/2016 12,45 13,40 +6,94% 12,36 13,40 13,05 13,40 14,00 47 1.834.439
15/3/2016 13,18 12,53 -5,08% 12,50 13,18 12,69 12,53 12,68 66 2.216.109
14/3/2016 14,82 13,20 -11,05% 13,03 14,82 13,25 13,10 13,20 59 1.216.911
11/3/2016 13,50 14,84 +12,51% 13,25 14,84 13,54 13,89 14,84 111 3.748.504
10/3/2016 14,80 13,19 -9,47% 13,19 14,88 13,73 13,19 13,55 84 2.856.229
9/3/2016 14,85 14,57 +0,62% 14,50 14,93 14,61 14,57 14,80 59 1.956.977
8/3/2016 14,83 14,48 -1,56% 14,20 14,84 14,61 14,48 14,84 54 1.861.350
7/3/2016 14,45 14,71 +1,31% 14,20 14,81 14,52 14,71 14,83 53 2.120.883
4/3/2016 14,18 14,52 +8,20% 14,18 16,00 14,72 14,52 14,80 139 2.322.935
3/3/2016 13,22 13,42 +1,74% 13,22 13,52 13,40 13,42 14,17 94 1.675.008
2/3/2016 13,18 13,19 +0,08% 13,02 13,22 13,11 12,52 13,19 37 868.326
1/3/2016 12,90 13,18 +3,21% 12,90 13,22 13,06 13,03 14,17 66 1.779.295
29/2/2016 13,18 12,77 -0,70% 12,77 13,18 12,83 12,77 12,89 67 1.939.797
26/2/2016 13,18 12,86 +4,05% 12,45 13,18 12,71 12,71 12,86 56 1.754.861
25/2/2016 12,89 12,36 -4,19% 12,36 12,89 12,61 12,36 13,19 27 773.555
24/2/2016 12,79 12,90 +0,86% 12,37 12,90 12,69 12,31 12,90 70 1.829.425
23/2/2016 12,60 12,79 -1,62% 12,60 13,01 12,89 12,79 12,90 62 2.294.814
22/2/2016 13,14 13,00 -1,44% 12,52 13,37 13,13 13,00 13,06 49 2.037.374
19/2/2016 12,71 13,19 +4,35% 12,71 13,19 13,02 13,02 13,19 50 1.291.063
18/2/2016 12,94 12,64 -3,51% 12,64 13,10 12,89 12,64 12,91 45 1.922.793
17/2/2016 12,94 13,10 +2,34% 12,60 13,10 12,90 12,87 13,10 56 2.195.901
16/2/2016 12,48 12,80 +0,79% 12,00 12,82 12,68 12,65 12,80 26 703.868
15/2/2016 12,74 12,70 +4,18% 12,42 12,80 12,54 12,41 12,70 55 1.489.546
12/2/2016 12,45 12,19 -13,91% 11,99 12,77 12,26 12,19 13,98 61 1.899.349
11/2/2016 12,69 14,16 +16,16% 12,21 14,16 12,38 12,01 14,16 90 1.778.604
10/2/2016 12,06 12,19 -4,91% 12,06 13,10 12,82 12,19 12,69 66 1.973.048
5/2/2016 13,12 12,82 -0,62% 12,82 13,46 13,11 12,82 13,00 99 3.045.819
4/2/2016 13,05 12,90 +3,70% 12,90 13,34 13,12 12,09 12,90 82 2.574.423
3/2/2016 13,35 12,44 -5,83% 12,44 13,35 13,02 12,44 13,05 53 1.865.895
2/2/2016 13,99 13,21 -5,44% 13,21 14,12 13,64 13,21 13,57 57 2.479.911
1/2/2016 13,20 13,97 +2,27% 13,14 14,00 13,76 13,97 14,12 67 1.910.252
29/1/2016 12,84 13,66 +9,63% 12,80 13,66 13,37 13,28 13,66 65 2.452.242
28/1/2016 12,33 12,46 +3,40% 12,31 12,74 12,46 12,46 12,80 53 1.583.279
27/1/2016 12,55 12,05 -6,59% 12,05 12,65 12,45 12,05 12,63 39 1.085.694
26/1/2016 12,89 12,90 +3,12% 12,35 12,90 12,46 12,53 12,90 38 1.226.723
22/1/2016 12,75 12,51 +4,16% 12,51 12,85 12,71 12,51 12,78 53 787.026
21/1/2016 12,49 12,01 -0,08% 12,01 12,71 12,56 12,01 12,72 84 1.315.463
20/1/2016 12,42 12,02 -7,82% 12,02 13,32 12,37 12,02 13,32 71 1.743.868
19/1/2016 13,16 13,04 +0,38% 12,42 13,16 12,62 12,50 13,04 50 1.520.140
18/1/2016 13,96 12,99 -5,87% 12,99 13,96 13,22 12,99 14,17 27 781.566
15/1/2016 13,98 13,80 -0,79% 13,69 14,11 13,87 13,80 13,89 40 1.437.026
14/1/2016 14,17 13,91 +3,27% 13,08 14,17 13,93 13,91 14,30 42 1.592.881
13/1/2016 14,25 13,47 -1,75% 13,47 14,30 14,05 13,47 15,19 45 1.537.985
12/1/2016 14,24 13,71 -2,21% 13,71 14,58 14,17 13,71 14,13 76 2.407.505
11/1/2016 13,73 14,02 +3,77% 13,73 14,16 13,97 14,02 14,98 29 1.139.180
8/1/2016 13,90 13,51 +0,07% 13,51 13,90 13,70 13,51 13,70 32 1.248.521
7/1/2016 13,81 13,50 -5,99% 13,50 13,87 13,73 13,50 13,87 25 874.619
6/1/2016 14,05 14,36 +1,13% 14,04 14,43 14,18 13,64 14,36 46 1.384.290
5/1/2016 13,51 14,20 +3,20% 13,51 14,98 14,08 13,86 14,20 81 960.796
4/1/2016 14,05 13,76 +5,20% 13,08 14,07 13,64 13,08 13,76 54 1.751.867
30/12/2015 14,05 13,08 -6,50% 13,07 14,05 13,53 13,08 15,51 25 753.669
29/12/2015 14,02 13,99 0,00% 13,99 14,05 14,01 13,99 15,51 10 376.893
28/12/2015 14,01 13,99 -2,51% 13,99 14,11 14,02 13,99 14,15 15 538.564
23/12/2015 14,30 14,35 +2,79% 13,91 14,35 14,00 13,91 14,35 51 1.713.941
22/12/2015 14,00 13,96 -0,29% 13,96 14,05 13,99 13,96 14,07 19 685.677
21/12/2015 13,78 14,00 +1,74% 13,70 14,14 13,98 14,00 14,14 47 1.771.891
18/12/2015 13,87 13,76 -2,89% 13,53 14,03 13,77 13,16 13,76 62 2.187.260
17/12/2015 14,29 14,17 -1,32% 13,88 14,34 14,18 14,17 14,35 26 1.122.332
16/12/2015 14,50 14,36 -4,96% 13,25 14,54 14,00 14,05 14,36 55 1.739.924
15/12/2015 15,05 15,11 +0,73% 14,70 15,16 15,00 15,00 15,11 70 3.066.530
14/12/2015 14,65 15,00 +2,32% 14,46 15,00 14,84 14,91 15,00 40 1.079.014
11/12/2015 14,90 14,66 -3,81% 14,31 15,50 14,91 14,66 15,12 135 3.229.522
10/12/2015 15,30 15,24 -1,87% 14,85 15,30 15,08 14,50 15,24 114 3.267.628
9/12/2015 15,44 15,53 +3,19% 15,04 15,69 15,34 14,03 15,53 93 1.926.810
8/12/2015 14,80 15,05 -0,53% 14,01 15,15 14,90 14,01 15,05 56 1.355.208
7/12/2015 14,81 15,13 +2,02% 14,81 15,71 15,23 14,80 15,16 76 2.016.877
4/12/2015 15,05 14,83 -1,79% 14,80 15,10 14,97 14,83 15,32 43 1.930.712
3/12/2015 15,03 15,10 +2,72% 15,00 15,22 15,11 15,09 15,21 89 4.092.327
2/12/2015 14,67 14,70 +1,38% 14,67 15,14 14,84 14,70 16,11 50 1.724.083
1/12/2015 14,99 14,50 -3,33% 14,50 14,99 14,64 14,50 14,60 67 2.329.007
30/11/2015 15,60 15,00 -3,85% 14,90 15,62 15,18 14,77 15,00 85 3.367.636
27/11/2015 16,00 15,60 -2,26% 15,60 16,10 15,82 15,60 15,73 79 2.567.765
26/11/2015 16,32 15,96 -2,98% 15,87 16,32 15,98 15,96 16,15 31 960.976
25/11/2015 16,50 16,45 -3,80% 16,02 16,50 16,22 16,09 16,45 80 2.827.759
24/11/2015 17,40 17,10 -1,95% 17,09 17,50 17,21 17,10 17,37 80 2.748.186
23/11/2015 17,75 17,44 -3,06% 17,22 17,95 17,59 17,44 17,74 74 2.679.078
19/11/2015 17,62 17,99 +4,53% 17,29 17,99 17,51 17,30 17,99 67 2.583.349
18/11/2015 16,73 17,21 +2,32% 16,73 17,67 17,26 17,12 17,21 94 3.034.485
17/11/2015 16,83 16,82 +0,72% 16,53 16,91 16,81 16,82 16,98 68 2.476.199
16/11/2015 16,70 16,70 -0,89% 15,56 16,90 16,70 16,68 16,70 92 2.645.283
13/11/2015 16,30 16,85 +2,12% 16,30 16,86 16,67 16,59 16,85 58 2.916.896
12/11/2015 16,37 16,50 +1,54% 16,03 16,82 16,32 16,50 16,97 57 2.829.651
11/11/2015 15,81 16,25 -0,91% 15,81 16,28 16,11 16,00 16,25 62 2.995.678
10/11/2015 16,02 16,40 +0,74% 15,51 16,40 15,81 15,55 16,40 54 1.940.673
9/11/2015 16,28 16,28 -0,85% 15,95 16,53 16,21 16,28 16,57 64 2.370.277
6/11/2015 16,85 16,42 -2,61% 16,42 17,08 16,70 15,95 16,60 69 1.994.034
5/11/2015 16,45 16,86 +4,66% 16,23 16,93 16,66 16,50 16,86 94 3.339.326
4/11/2015 16,17 16,11 +0,62% 16,00 16,40 16,18 15,06 16,11 99 3.086.863
3/11/2015 16,03 16,01 +0,69% 15,93 16,11 16,04 15,85 16,01 86 3.128.611
30/10/2015 16,87 15,90 +2,58% 15,61 16,87 15,90 15,90 16,25 65 2.067.528
29/10/2015 15,26 15,50 -0,64% 15,25 16,88 15,94 15,50 16,02 58 2.239.835
28/10/2015 15,90 15,60 -1,89% 15,60 16,01 15,84 15,60 16,92 68 2.238.499
27/10/2015 16,02 15,90 -2,75% 15,81 16,11 15,87 15,81 15,90 55 1.706.372
26/10/2015 16,17 16,35 -3,37% 15,81 16,35 15,97 15,25 16,35 44 1.341.955
23/10/2015 15,60 16,92 +8,81% 15,44 16,92 15,86 15,72 16,92 63 2.533.650
22/10/2015 15,93 15,55 -2,32% 15,14 16,35 15,82 15,29 16,12 72 2.279.503
21/10/2015 15,89 15,92 +2,58% 15,50 16,02 15,90 15,92 16,86 48 1.566.783
20/10/2015 15,99 15,52 -9,19% 15,36 16,30 15,77 15,52 15,70 76 2.318.154
19/10/2015 16,90 17,09 +1,12% 16,80 17,80 17,25 16,96 17,09 66 1.853.239
16/10/2015 16,67 16,90 -4,52% 16,50 16,90 16,75 16,32 16,90 68 2.310.310
15/10/2015 16,73 17,70 +4,30% 16,60 17,70 17,06 16,48 17,70 68 2.238.732
14/10/2015 16,70 16,97 +2,66% 16,70 17,02 16,87 16,31 16,97 67 2.081.893
13/10/2015 17,50 16,53 -4,45% 16,27 17,50 16,49 16,35 16,53 107 2.981.527
9/10/2015 17,24 17,30 +4,41% 16,71 17,46 17,11 16,20 17,30 59 2.551.438
8/10/2015 16,65 16,57 -1,37% 16,57 17,00 16,73 16,57 16,96 58 2.242.071
7/10/2015 17,25 16,80 +1,02% 16,24 17,25 16,70 16,26 16,80 103 3.249.781
6/10/2015 16,49 16,63 +0,79% 16,10 17,24 16,59 16,63 17,00 88 2.405.204
5/10/2015 16,50 16,50 +7,49% 15,77 16,50 16,09 16,38 16,50 55 1.640.450
2/10/2015 14,98 15,35 +2,88% 14,74 15,58 15,22 15,35 15,58 90 2.954.434
1/10/2015 15,25 14,92 -2,10% 14,57 15,25 14,79 14,05 14,92 39 736.894
30/9/2015 14,88 15,24 +5,10% 14,62 15,24 14,81 14,00 15,24 54 2.574.865
29/9/2015 14,77 14,50 -1,36% 14,50 14,84 14,71 14,00 14,74 62 2.521.955
28/9/2015 15,08 14,70 -2,58% 14,70 15,08 14,79 14,70 17,00 37 1.550.551
25/9/2015 15,66 15,09 -1,89% 15,09 15,66 15,28 15,09 15,50 51 1.342.176
24/9/2015 15,48 15,38 -0,90% 15,12 15,64 15,31 15,38 15,71 134 3.312.422
23/9/2015 16,16 15,52 -2,94% 15,49 16,16 15,67 15,41 15,52 88 2.229.967
22/9/2015 16,36 15,99 -5,10% 15,85 16,36 16,03 15,99 16,18 55 1.920.521
21/9/2015 16,95 16,85 +1,44% 16,71 17,03 16,87 16,85 17,00 23 1.012.661
18/9/2015 17,25 16,61 -4,87% 16,61 17,52 17,05 16,61 16,74 64 1.809.549
17/9/2015 17,10 17,46 +1,45% 16,84 17,88 17,49 17,46 17,80 60 1.898.450
16/9/2015 17,33 17,21 +3,05% 16,70 17,34 17,15 17,20 17,21 81 2.742.310
15/9/2015 17,78 16,70 -6,18% 16,18 17,78 16,61 16,59 16,70 111 3.198.880
14/9/2015 16,81 17,80 +3,01% 16,81 17,80 17,51 16,96 17,80 75 2.513.369
11/9/2015 16,12 17,28 +1,65% 16,12 17,28 16,75 16,51 17,28 50 2.020.534
10/9/2015 16,02 17,00 +0,77% 16,02 17,00 16,64 16,36 17,00 88 2.520.527
9/9/2015 16,51 16,87 +1,08% 16,51 17,05 16,85 16,50 16,98 68 3.213.639
8/9/2015 17,40 16,69 +2,46% 16,10 17,40 16,60 16,15 16,69 76 1.957.651
4/9/2015 16,55 16,29 -1,33% 16,29 17,15 16,79 16,25 16,29 70 2.161.471
3/9/2015 16,30 16,51 +0,73% 16,30 16,75 16,49 16,51 17,79 117 3.271.868
2/9/2015 17,07 16,39 -3,59% 16,26 17,17 16,58 16,39 18,19 64 2.289.165
1/9/2015 16,80 17,00 0,00% 16,38 17,14 16,87 16,69 17,00 104 2.713.611
31/8/2015 17,50 17,00 -4,97% 16,81 17,50 17,11 16,81 17,00 94 3.391.396
28/8/2015 18,00 17,89 -0,61% 17,37 18,00 17,65 17,17 17,89 99 2.660.834
27/8/2015 18,08 18,00 0,00% 17,72 18,11 17,95 17,75 18,00 70 1.466.938
26/8/2015 18,79 18,00 0,00% 17,65 18,79 17,95 18,00 18,20 124 3.662.540
25/8/2015 18,06 18,00 +2,10% 17,83 18,25 17,99 18,00 18,21 86 2.430.816
24/8/2015 18,28 17,63 -6,37% 17,20 18,28 17,63 17,33 17,63 181 4.829.740
21/8/2015 19,20 18,83 -2,94% 18,49 19,20 18,77 18,70 18,83 113 3.345.741
20/8/2015 18,75 19,40 +3,08% 18,31 19,46 19,05 19,40 19,80 106 4.294.598
19/8/2015 19,00 18,82 -2,79% 18,40 19,00 18,72 18,40 18,89 73 1.968.275
18/8/2015 19,80 19,36 -9,62% 19,27 19,96 19,51 19,22 19,36 55 2.312.813
17/8/2015 19,40 21,42 +11,27% 19,40 21,42 20,00 21,42 21,95 31 1.074.892
14/8/2015 20,10 19,25 +0,84% 19,25 20,73 20,08 19,25 19,49 95 2.492.110
13/8/2015 19,26 19,09 +1,17% 18,68 20,05 19,67 19,09 20,07 90 2.833.546
12/8/2015 18,90 18,87 +0,16% 18,82 19,16 18,94 18,75 18,87 112 3.164.113
11/8/2015 18,84 18,84 -1,98% 18,84 19,22 18,97 18,80 19,30 123 5.750.915
10/8/2015 18,75 19,22 +2,67% 18,75 19,40 19,15 19,00 19,22 109 3.173.948
7/8/2015 19,04 18,72 -3,26% 18,72 19,10 18,85 18,72 18,91 120 3.074.945
6/8/2015 19,85 19,35 -3,35% 19,08 19,85 19,39 19,11 19,35 66 1.819.059
5/8/2015 20,40 20,02 -2,48% 19,96 20,40 20,15 20,02 20,17 56 2.007.284
4/8/2015 20,70 20,53 -0,19% 20,34 20,72 20,46 20,30 20,53 84 2.191.392
3/8/2015 20,65 20,57 +0,88% 20,15 20,80 20,43 20,22 20,57 144 5.137.707
31/7/2015 20,00 20,39 +1,19% 19,86 20,57 20,06 19,87 20,39 201 11.441.180
30/7/2015 19,80 20,15 +0,65% 19,52 20,16 19,95 19,93 20,15 62 2.428.891
29/7/2015 19,78 20,02 +0,86% 19,34 20,09 19,71 20,02 20,79 93 4.234.560
28/7/2015 20,01 19,85 +2,32% 19,22 20,01 19,72 19,79 19,85 70 3.099.552
27/7/2015 19,00 19,40 -2,61% 19,00 20,01 19,50 19,40 19,51 66 3.355.166
24/7/2015 20,71 19,92 -5,14% 19,92 20,79 20,18 19,92 20,30 75 4.269.708
23/7/2015 21,20 21,00 -3,23% 20,18 21,34 20,76 21,00 21,07 52 2.217.577
22/7/2015 21,92 21,70 -3,51% 21,70 22,48 21,87 21,70 22,02 38 2.016.746
21/7/2015 21,72 22,49 +1,81% 21,72 22,49 22,00 21,93 22,49 36 1.991.364
20/7/2015 21,35 22,09 +2,08% 21,35 22,10 21,87 21,80 22,09 67 2.791.405
17/7/2015 22,74 21,64 -3,18% 21,35 22,74 21,79 21,31 21,64 62 1.930.753
16/7/2015 22,39 22,35 +0,27% 21,97 22,90 22,27 21,95 22,35 113 2.462.897
15/7/2015 22,32 22,29 +0,41% 21,81 22,89 22,24 21,80 22,89 65 2.279.925
14/7/2015 21,75 22,20 +2,26% 21,75 22,91 22,01 22,20 22,91 124 4.799.198
13/7/2015 22,00 21,71 -0,28% 21,56 22,10 21,76 21,61 21,72 598 12.671.081
10/7/2015 21,78 21,77 +1,02% 21,53 22,21 21,81 21,77 22,21 84 3.669.714
8/7/2015 21,85 21,55 -0,42% 20,03 21,97 21,54 21,55 21,56 61 2.791.772
7/7/2015 22,83 21,64 -2,52% 21,62 22,83 21,95 21,64 22,10 72 3.719.591
6/7/2015 21,70 22,20 +2,49% 21,50 22,32 21,95 21,53 22,39 315 5.668.944
3/7/2015 21,18 21,66 +2,36% 21,08 21,66 21,41 21,40 21,66 53 2.809.931
2/7/2015 20,38 21,16 +4,19% 20,38 21,50 20,99 21,16 22,28 73 3.349.079
1/7/2015 19,55 20,31 +3,99% 19,52 20,59 20,18 20,31 20,40 116 5.753.216
30/6/2015 19,41 19,53 +1,67% 19,29 19,61 19,49 19,53 19,90 184 7.248.164
29/6/2015 19,02 19,21 +1,64% 18,83 19,59 19,18 19,21 19,59 62 2.402.693
26/6/2015 19,29 18,90 -3,08% 18,90 19,86 19,34 18,90 19,60 51 1.834.368
25/6/2015 19,55 19,50 -1,47% 19,11 19,55 19,32 19,18 19,50 42 2.334.592
24/6/2015 19,58 19,79 +2,49% 19,53 19,86 19,63 19,55 19,79 37 2.378.290
23/6/2015 19,95 19,31 -1,13% 19,31 20,71 19,88 19,30 20,10 62 2.971.373
22/6/2015 20,06 19,53 -1,36% 19,52 20,06 19,89 19,53 20,03 122 5.176.984
19/6/2015 19,48 19,80 +1,33% 19,46 20,00 19,76 19,80 20,73 62 3.820.737
18/6/2015 20,05 19,54 -2,15% 19,44 20,05 19,65 19,48 19,61 71 3.838.066
17/6/2015 20,81 19,97 -3,06% 19,90 20,81 20,26 19,80 20,00 60 2.889.446
16/6/2015 21,26 20,60 -2,37% 20,60 21,26 21,07 20,60 21,38 26 1.281.073
15/6/2015 21,21 21,10 -0,09% 20,70 21,31 21,11 21,10 21,38 81 2.495.568
12/6/2015 20,26 21,12 +1,98% 20,26 21,13 20,89 20,67 21,20 51 2.738.853
11/6/2015 21,38 20,71 -0,91% 20,71 21,38 21,05 20,71 20,81 58 3.090.912
10/6/2015 21,02 20,90 -0,85% 20,90 21,29 21,10 20,30 21,30 38 1.624.989
9/6/2015 21,40 21,08 -1,03% 21,08 21,49 21,25 21,08 21,20 42 2.288.158
8/6/2015 21,65 21,30 +1,33% 21,30 21,70 21,52 21,30 21,50 136 5.878.715
5/6/2015 21,20 21,02 -3,58% 21,02 21,63 21,46 21,02 22,24 116 5.865.948
3/6/2015 21,71 21,80 +2,73% 21,25 21,80 21,43 21,53 21,80 74 3.757.734
2/6/2015 21,78 21,22 +0,28% 21,22 21,99 21,51 21,22 21,99 546 13.939.473
1/6/2015 21,57 21,16 +10,79% 21,05 22,13 21,76 21,16 21,25 334 18.092.154
29/5/2015 24,49 19,10 -19,24% 17,90 24,49 21,51 19,00 19,10 487 22.017.313
28/5/2015 23,42 23,65 +1,50% 22,78 23,65 23,23 23,55 23,65 46 2.802.316
27/5/2015 22,90 23,30 +1,39% 22,79 23,30 23,06 23,10 23,30 44 2.327.165
26/5/2015 24,00 22,98 -2,96% 22,86 24,00 23,13 22,87 22,99 59 2.855.315
25/5/2015 23,69 23,68 +4,78% 23,45 23,81 23,65 23,62 23,68 112 3.032.427
22/5/2015 24,39 22,60 -5,83% 22,60 24,60 23,72 22,60 24,40 55 3.978.091
21/5/2015 24,00 24,00 -2,04% 23,75 24,36 24,06 23,80 24,00 189 3.920.394
20/5/2015 24,33 24,50 -4,30% 23,90 24,57 24,29 23,90 24,50 47 3.180.107
19/5/2015 24,15 25,60 +6,18% 23,82 25,60 24,30 24,30 25,60 129 3.472.845
18/5/2015 24,50 24,11 -2,86% 23,90 24,60 24,19 23,59 24,11 139 3.009.432
15/5/2015 25,00 24,82 -1,55% 24,22 25,37 24,81 24,82 25,40 210 10.693.251
14/5/2015 25,00 25,21 +0,60% 25,00 25,35 25,12 25,21 25,36 117 9.516.204
13/5/2015 24,67 25,06 +1,54% 24,44 25,06 24,84 24,79 25,06 123 6.786.357
12/5/2015 24,02 24,68 +0,37% 23,73 24,86 24,45 24,51 24,98 153 7.819.594
11/5/2015 24,90 24,59 +1,95% 23,80 24,90 24,34 23,50 24,59 194 5.122.265
8/5/2015 23,70 24,12 +3,03% 23,70 24,97 24,30 24,12 24,69 91 6.181.900
7/5/2015 24,00 23,41 -4,80% 23,11 24,19 23,47 23,41 24,19 77 5.265.959
6/5/2015 24,21 24,59 +0,78% 23,16 24,84 23,76 23,21 24,59 69 3.045.899
5/5/2015 24,46 24,40 +0,83% 23,98 24,85 24,25 24,21 24,40 75 4.300.768
4/5/2015 24,78 24,20 -4,04% 23,92 24,80 24,21 24,12 24,20 122 7.071.864
30/4/2015 24,10 25,22 +2,94% 23,97 25,49 24,25 23,81 25,22 174 7.185.969
29/4/2015 24,40 24,50 -0,73% 24,03 25,49 24,36 24,36 24,50 46 4.054.058
28/4/2015 25,13 24,68 -2,06% 24,16 25,14 24,63 24,50 24,68 82 5.310.789
27/4/2015 24,51 25,20 -0,40% 24,45 25,29 24,89 25,06 25,32 170 8.670.014
24/4/2015 24,28 25,30 -0,78% 24,01 25,30 24,28 24,00 25,30 79 5.632.582
23/4/2015 24,10 25,50 +5,28% 23,66 25,50 24,24 23,90 25,50 52 3.019.109
22/4/2015 24,00 24,22 +3,02% 23,71 24,72 24,36 24,22 24,57 82 6.327.967
20/4/2015 23,80 23,51 -0,04% 23,31 24,48 23,85 23,33 23,51 641 19.329.498
17/4/2015 23,91 23,52 -3,96% 23,40 23,93 23,58 23,52 23,64 47 3.518.524
16/4/2015 23,82 24,49 +4,57% 23,46 24,49 23,93 23,63 24,49 77 3.849.036
15/4/2015 22,99 23,42 +4,09% 22,99 24,00 23,69 23,42 23,98 89 3.478.965
14/4/2015 23,00 22,50 -3,39% 22,50 23,29 22,83 22,50 23,30 71 2.982.691
13/4/2015 22,85 23,29 +2,19% 22,70 23,29 22,94 22,64 23,29 100 3.927.409
10/4/2015 23,00 22,79 -3,72% 22,75 23,50 22,96 22,79 23,55 81 3.381.653
9/4/2015 23,37 23,67 +2,91% 22,73 23,67 23,17 22,90 23,67 65 3.843.937
8/4/2015 23,51 23,00 -0,43% 22,72 23,89 22,95 22,81 23,00 77 6.296.414
7/4/2015 23,71 23,10 -7,49% 23,10 24,14 23,42 23,10 24,15 196 7.244.390
6/4/2015 23,66 24,97 +3,05% 23,56 24,97 24,02 23,55 24,97 649 22.613.612
2/4/2015 23,21 24,23 +4,67% 23,15 24,23 23,36 23,20 24,23 72 2.668.531
1/4/2015 22,98 23,15 -2,53% 22,94 23,89 23,38 22,51 23,43 91 3.716.062
31/3/2015 22,89 23,75 +3,22% 22,84 23,75 22,99 22,90 23,75 438 19.256.824
30/3/2015 23,42 23,01 -4,28% 22,73 23,56 23,03 23,00 23,76 71 2.724.924
27/3/2015 24,00 24,04 -0,08% 23,00 24,04 23,57 23,13 24,04 44 2.305.241
26/3/2015 24,50 24,06 -2,23% 23,01 24,50 23,97 24,06 24,61 78 3.452.198
25/3/2015 25,00 24,61 +1,15% 24,36 26,26 24,85 24,61 24,97 93 4.009.408
24/3/2015 25,57 24,33 -3,64% 24,33 26,25 25,03 24,33 26,24 92 4.591.021
23/3/2015 25,20 25,25 +1,00% 24,99 26,49 25,27 25,25 25,65 58 2.844.158
20/3/2015 24,80 25,00 +2,12% 24,51 25,32 24,89 24,90 25,00 95 4.396.887
19/3/2015 24,98 24,48 -0,69% 24,09 24,98 24,41 24,48 26,49 117 4.525.820
18/3/2015 24,43 24,65 +0,74% 24,43 24,89 24,65 24,65 25,10 128 3.580.330
17/3/2015 24,37 24,47 +2,38% 23,67 26,48 24,44 24,47 26,49 91 4.376.627
16/3/2015 24,11 23,90 -0,83% 23,30 24,11 23,69 23,23 23,90 41 2.807.757
13/3/2015 23,50 24,10 -2,86% 23,29 24,10 23,45 23,33 24,11 65 2.912.763
12/3/2015 23,99 24,81 +4,77% 23,01 24,81 23,70 23,55 24,81 124 2.683.108
11/3/2015 23,80 23,68 -2,55% 23,36 25,94 23,88 23,67 25,95 121 3.672.823
10/3/2015 23,70 24,30 -1,10% 21,00 24,30 23,81 23,01 24,30 70 3.138.333
9/3/2015 25,73 24,57 +0,16% 23,71 25,73 24,22 23,70 24,57 67 2.971.423
6/3/2015 25,41 24,53 -3,46% 24,50 25,41 24,94 24,53 25,00 62 2.593.950
5/3/2015 25,67 25,41 -0,35% 24,95 25,84 25,36 24,95 25,41 53 2.279.989
4/3/2015 25,10 25,50 -1,85% 24,53 25,96 25,30 25,40 25,50 44 2.917.937
3/3/2015 25,79 25,98 +1,68% 25,21 25,98 25,60 25,65 25,98 36 2.113.208
2/3/2015 25,70 25,55 -1,73% 24,53 25,99 25,58 24,55 25,55 77 4.152.564
27/2/2015 25,29 26,00 +0,74% 24,01 26,16 25,71 24,02 26,00 110 4.684.762
26/2/2015 25,28 25,81 +7,50% 24,51 25,99 25,69 25,30 25,81 87 3.376.175
25/2/2015 24,68 24,01 -3,30% 24,01 25,15 24,27 24,01 25,29 41 2.478.656
24/2/2015 24,48 24,83 +2,60% 24,15 24,83 24,49 24,20 24,83 62 3.449.142
23/2/2015 24,31 24,20 -0,37% 24,00 24,51 24,27 24,20 24,60 67 1.653.226
20/2/2015 23,90 24,29 -0,78% 23,90 24,47 24,21 24,29 24,48 59 2.423.882
19/2/2015 25,05 24,48 -2,59% 24,00 25,05 24,56 24,00 24,48 147 4.709.731
18/2/2015 23,38 25,13 +8,65% 23,26 25,16 24,57 25,00 25,13 66 3.076.713
13/2/2015 23,00 23,13 0,00% 23,00 23,30 23,12 23,13 23,96 30 1.487.108
12/2/2015 24,15 23,13 -2,16% 23,01 24,15 23,43 23,13 23,65 37 2.527.280
11/2/2015 23,58 23,64 +2,69% 22,87 23,64 23,13 23,01 23,64 107 4.306.162
10/2/2015 22,30 23,02 +4,64% 22,30 23,53 23,05 23,02 23,60 140 4.760.862
9/2/2015 23,72 22,00 -8,45% 21,32 23,89 22,16 22,00 22,67 135 4.324.922
6/2/2015 25,15 24,03 -4,26% 23,12 25,15 24,10 23,31 24,03 101 4.177.050
5/2/2015 26,40 25,10 -5,53% 23,55 26,40 24,57 24,70 25,24 205 8.105.588
4/2/2015 27,30 26,57 -2,60% 26,26 27,30 26,57 26,52 26,57 50 2.185.276
3/2/2015 27,10 27,28 +1,45% 26,71 27,30 27,06 27,00 27,28 36 2.276.333
2/2/2015 26,58 26,89 -5,42% 26,54 27,00 26,79 26,53 26,89 75 3.534.676
30/1/2015 26,49 28,43 +8,22% 26,25 28,43 26,68 26,00 28,43 34 2.506.081
29/1/2015 26,73 26,27 -0,83% 26,27 26,87 26,55 26,27 26,88 38 1.771.183
28/1/2015 27,06 26,49 -1,85% 26,49 27,07 26,67 26,49 30,00 58 2.814.430
27/1/2015 26,47 26,99 +3,37% 26,28 26,99 26,64 26,70 26,99 47 2.656.716
26/1/2015 26,60 26,11 -3,26% 26,11 26,69 26,47 26,11 28,98 34 1.442.330
23/1/2015 26,54 26,99 +2,04% 26,39 27,00 26,60 25,90 26,99 47 2.652.403
22/1/2015 27,01 26,45 -2,04% 26,45 27,04 26,65 26,43 27,34 39 1.700.405
21/1/2015 26,80 27,00 -3,54% 26,67 27,52 26,91 26,51 27,00 47 2.839.021
20/1/2015 27,12 27,99 +1,82% 26,12 27,99 26,76 26,80 27,99 34 1.129.391
19/1/2015 27,00 27,49 +1,74% 26,68 27,49 27,18 26,67 27,49 32 1.321.254
16/1/2015 26,39 27,02 -1,67% 26,39 27,60 27,14 27,02 27,35 38 2.879.960
15/1/2015 26,88 27,48 -0,07% 26,52 27,48 26,89 26,58 27,48 19 1.974.139
14/1/2015 26,70 27,50 +1,97% 26,04 27,50 26,94 26,04 27,50 34 2.395.117
13/1/2015 27,00 26,97 +0,97% 26,02 27,00 26,48 26,02 26,97 19 1.123.139
12/1/2015 26,53 26,71 +0,34% 26,30 26,71 26,46 26,30 26,71 21 1.071.735
9/1/2015 26,60 26,62 -1,37% 25,96 26,62 26,36 26,00 26,62 51 1.916.655
8/1/2015 27,00 26,99 +1,12% 26,35 27,15 26,80 26,00 26,99 64 3.023.798
7/1/2015 27,50 26,69 -0,89% 26,57 27,87 26,98 26,68 27,88 68 3.307.125
6/1/2015 26,40 26,93 +3,54% 24,52 27,12 26,53 24,53 26,93 45 3.313.357
5/1/2015 26,47 26,01 -2,44% 26,01 26,75 26,49 26,01 27,19 91 3.884.022
2/1/2015 27,36 26,66 -1,30% 26,09 27,36 26,76 26,66 27,05 37 3.045.921
30/12/2014 28,00 27,01 +3,21% 26,02 29,69 27,38 26,02 27,01 41 2.922.881
29/12/2014 27,50 26,17 -3,00% 26,17 27,99 27,08 26,17 27,97 12 660.941
26/12/2014 27,22 26,98 -0,70% 26,98 27,50 27,29 26,98 29,32 37 1.771.209
23/12/2014 26,99 27,17 -0,29% 26,28 27,82 27,12 27,17 28,50 48 2.143.317
22/12/2014 27,07 27,25 +1,83% 26,39 27,25 26,76 26,60 27,25 62 2.323.437
19/12/2014 26,77 26,76 -0,85% 26,40 27,42 26,86 26,76 27,00 49 2.571.379
18/12/2014 27,10 26,99 -0,04% 26,41 27,19 26,90 26,40 26,99 56 3.476.532
17/12/2014 26,84 27,00 +1,85% 26,34 29,29 27,08 27,00 27,49 54 2.548.927
16/12/2014 26,28 26,51 -0,04% 25,86 26,90 26,46 26,32 29,31 115 4.136.420
15/12/2014 27,45 26,52 -2,75% 26,29 29,31 27,05 26,52 29,32 178 5.491.368
12/12/2014 27,83 27,27 -1,52% 27,01 29,31 27,50 27,27 29,32 31 1.660.559
11/12/2014 28,00 27,69 -0,32% 27,31 29,30 27,78 27,69 29,30 42 2.170.435
10/12/2014 27,74 27,78 +0,29% 27,59 28,37 27,79 27,59 27,78 89 5.161.917
9/12/2014 29,32 27,70 +1,32% 27,24 29,32 27,72 27,50 27,70 54 3.294.156
8/12/2014 27,31 27,34 +3,09% 27,31 28,99 27,77 27,34 28,97 76 3.055.449
5/12/2014 27,47 26,52 -2,21% 26,52 27,76 27,51 26,52 27,92 24 1.594.870
4/12/2014 27,83 27,12 -3,66% 26,86 27,83 27,52 27,12 27,42 26 2.079.656
3/12/2014 28,15 28,15 -0,88% 27,55 28,15 27,83 27,60 28,15 24 1.867.967
2/12/2014 27,55 28,40 +1,65% 26,51 28,40 27,57 26,50 28,40 43 3.554.728
1/12/2014 27,41 27,94 +1,53% 26,57 27,94 27,05 27,29 27,94 44 3.690.257
28/11/2014 27,51 27,52 -1,54% 27,51 27,78 27,64 27,52 27,91 50 2.507.947
27/11/2014 27,28 27,95 +2,31% 27,21 27,95 27,61 26,64 27,95 107 3.398.896
26/11/2014 27,45 27,32 +4,27% 26,65 27,48 27,14 27,32 27,49 96 3.505.669
25/11/2014 26,75 26,20 -2,82% 26,20 27,40 26,95 26,20 27,17 147 8.509.939
24/11/2014 26,62 26,96 -0,15% 26,37 26,96 26,59 26,42 26,96 171 6.471.218
21/11/2014 25,50 27,00 +8,65% 24,05 27,00 25,92 24,08 27,00 81 4.096.628
19/11/2014 25,55 24,85 -2,43% 24,85 26,09 25,44 24,85 26,89 64 4.969.901
18/11/2014 25,06 25,47 +6,04% 24,82 26,00 25,21 25,00 25,47 66 4.702.371
17/11/2014 24,55 24,02 -2,28% 24,02 25,23 24,64 24,02 27,20 66 2.828.905
14/11/2014 24,34 24,58 -3,72% 24,09 24,63 24,39 24,31 24,55 43 1.629.286
13/11/2014 24,44 25,53 +4,20% 24,04 25,53 24,61 24,40 25,54 53 4.001.468
12/11/2014 24,55 24,50 +1,53% 24,34 25,52 24,57 24,50 24,90 55 2.702.045
11/11/2014 24,80 24,13 -5,48% 24,12 25,04 24,59 24,13 24,99 25 1.578.541
10/11/2014 24,85 25,53 +1,35% 24,31 25,54 24,86 24,68 25,53 29 2.001.738
7/11/2014 24,70 25,19 +0,80% 24,30 25,54 24,84 24,50 25,19 35 2.864.937
6/11/2014 25,50 24,99 -2,65% 24,89 25,54 25,19 24,50 25,00 17 1.478.676
5/11/2014 25,54 25,67 -0,47% 25,26 26,06 25,54 25,10 25,67 47 4.910.486
4/11/2014 26,94 25,79 +0,04% 25,22 26,94 25,70 25,22 25,80 44 3.539.702
3/11/2014 25,40 25,78 +9,66% 24,86 26,31 25,69 25,30 25,78 66 5.256.218
31/10/2014 25,19 23,51 -5,96% 23,51 25,48 25,14 23,51 25,50 35 2.234.974
30/10/2014 24,26 25,00 +2,04% 24,26 25,47 24,88 24,60 25,00 28 2.283.913
29/10/2014 24,94 24,50 -3,69% 24,35 25,05 24,66 24,50 25,48 31 2.591.111
28/10/2014 24,21 25,44 +6,00% 24,01 25,45 24,63 24,00 25,44 29 2.121.562
27/10/2014 22,00 24,00 +0,13% 21,77 24,04 23,15 24,00 24,07 42 3.228.087
24/10/2014 22,60 23,97 +7,44% 22,60 23,97 23,35 22,85 23,97 19 1.144.169
23/10/2014 22,50 22,31 -8,83% 22,31 23,95 22,71 22,31 23,97 16 756.536
22/10/2014 23,46 24,47 -1,92% 22,51 24,48 23,30 22,50 24,47 31 2.302.979
21/10/2014 23,04 24,95 +4,96% 22,91 24,99 24,05 22,90 24,95 22 969.777
20/10/2014 23,95 23,77 -1,70% 23,31 24,50 23,74 23,76 23,77 23 2.006.935
17/10/2014 23,96 24,18 +0,83% 23,51 25,49 24,08 23,90 24,18 28 1.927.294
16/10/2014 23,50 23,98 +0,55% 23,03 24,13 23,72 23,52 23,98 34 2.738.212
15/10/2014 24,05 23,85 -1,77% 23,49 24,27 23,97 23,52 23,85 18 1.116.906
14/10/2014 24,51 24,28 -0,94% 24,02 24,70 24,31 24,01 24,28 27 1.529.498
13/10/2014 24,58 24,51 -2,93% 24,05 25,16 24,73 24,50 27,03 21 1.506.192
10/10/2014 25,22 25,25 -2,13% 24,67 25,25 24,98 24,52 25,25 15 809.529
9/10/2014 27,03 25,80 -3,70% 25,45 27,03 25,79 25,30 25,80 34 2.301.029
8/10/2014 27,02 26,79 -0,74% 25,19 27,02 25,98 25,30 26,79 38 2.643.517
7/10/2014 25,95 26,99 +4,82% 25,20 26,99 25,71 25,20 26,99 35 2.224.008
6/10/2014 25,91 25,75 -0,62% 24,47 26,00 25,31 25,00 25,75 35 2.910.704
3/10/2014 24,51 25,91 +10,35% 23,02 25,91 24,14 23,79 25,91 40 4.085.578
2/10/2014 23,53 23,48 +0,26% 23,01 25,94 23,84 23,04 24,08 34 2.531.573
1/10/2014 24,55 23,42 -2,58% 23,11 24,55 23,66 23,42 24,20 51 3.597.750
30/9/2014 24,48 24,04 +2,25% 23,03 25,50 24,09 24,04 24,10 37 2.766.673
29/9/2014 23,30 23,51 -1,67% 23,01 24,98 23,61 23,51 24,95 23 1.593.841
26/9/2014 23,51 23,91 +0,04% 23,51 24,31 23,93 23,91 24,28 19 1.143.880
25/9/2014 24,99 23,90 -0,87% 23,71 24,99 23,99 23,90 24,14 21 916.565
24/9/2014 24,08 24,11 -8,67% 22,04 25,98 24,14 24,11 24,50 28 2.680.583
23/9/2014 24,23 26,40 +7,62% 24,09 26,49 24,47 24,37 26,40 32 2.800.736
22/9/2014 24,10 24,53 -2,08% 24,10 26,96 24,53 24,53 24,70 29 2.323.844
19/9/2014 24,92 25,05 +1,46% 24,90 25,75 25,07 25,05 25,13 52 4.204.648
18/9/2014 25,12 24,69 -4,89% 24,69 26,63 25,06 24,69 26,63 45 2.921.393
17/9/2014 26,00 25,96 -3,74% 25,06 26,00 25,62 25,07 25,96 25 1.941.543
16/9/2014 25,19 26,97 +7,75% 25,19 26,97 25,61 25,42 26,97 53 1.877.857
15/9/2014 25,56 25,03 -0,56% 25,03 25,96 25,19 25,03 25,97 30 2.358.443
12/9/2014 26,28 25,17 -3,97% 25,17 26,92 25,53 25,17 26,93 27 1.827.883
11/9/2014 26,96 26,21 -2,82% 26,21 26,96 26,51 26,21 26,97 16 1.286.065
10/9/2014 26,33 26,97 +3,21% 26,00 26,97 26,25 25,81 26,98 29 2.172.593
9/9/2014 26,04 26,13 +0,81% 26,00 27,09 26,40 26,13 27,10 33 1.965.297
8/9/2014 26,67 25,92 -2,70% 25,92 27,32 26,39 25,92 26,99 38 2.421.191
5/9/2014 26,16 26,64 +2,38% 26,00 27,31 26,60 26,64 27,32 34 2.601.010
4/9/2014 26,50 26,02 -0,57% 26,02 27,32 26,41 26,02 26,98 38 4.062.220
3/9/2014 27,05 26,17 -3,57% 26,17 27,28 26,73 26,17 26,59 46 3.742.882
2/9/2014 27,85 27,14 -2,16% 26,92 27,89 27,37 26,91 27,14 31 2.751.274
1/9/2014 28,00 27,74 -0,39% 27,73 28,48 27,98 28,40 28,50 35 2.686.879
29/8/2014 27,82 27,85 -0,39% 27,61 29,24 27,97 27,72 27,85 43 3.507.338
28/8/2014 27,95 27,96 -0,29% 27,56 28,00 27,83 27,60 27,96 30 2.569.543
27/8/2014 27,73 28,04 +1,34% 27,67 28,38 27,97 27,81 28,04 29 2.389.084
26/8/2014 27,88 27,67 -0,90% 27,41 29,24 27,68 27,67 27,94 33 2.791.157
25/8/2014 27,41 27,92 +1,56% 27,01 27,95 27,61 27,50 27,92 41 2.535.988
22/8/2014 27,75 27,49 -0,07% 27,11 28,55 27,45 27,30 27,50 19 2.061.697
21/8/2014 28,00 27,51 -2,62% 27,50 28,00 27,69 27,50 28,56 33 1.858.390
20/8/2014 27,72 28,25 +1,73% 27,72 28,54 28,14 28,25 28,50 42 2.845.138
19/8/2014 27,60 27,77 -0,75% 27,13 28,18 27,77 27,35 27,77 38 3.344.653
18/8/2014 28,20 27,98 +0,97% 27,77 28,20 27,95 27,80 27,98 33 2.940.910
15/8/2014 27,51 27,71 +2,18% 27,31 29,24 27,84 27,71 29,25 42 3.981.726
14/8/2014 27,36 27,12 -1,67% 26,61 27,57 27,07 26,85 27,58 13 1.307.819
13/8/2014 26,55 27,58 +3,22% 26,35 27,58 26,79 26,57 27,58 35 2.385.933
12/8/2014 26,73 26,72 0,00% 26,40 27,58 26,68 26,72 27,59 32 2.903.211
11/8/2014 26,45 26,72 +1,52% 26,31 27,59 26,60 26,30 27,59 11 635.786
8/8/2014 26,40 26,32 -2,52% 26,15 26,79 26,46 26,32 26,80 18 1.319.686
7/8/2014 26,58 27,00 +0,97% 26,26 27,00 26,57 26,25 27,00 19 1.419.099
6/8/2014 26,81 26,74 -2,44% 26,25 27,59 26,54 26,50 27,58 18 1.494.464
5/8/2014 27,21 27,41 +1,44% 26,64 27,41 26,94 26,85 27,43 25 2.172.471
4/8/2014 27,30 27,02 +11,19% 26,60 27,58 26,94 27,02 27,58 31 1.946.469
1/8/2014 26,15 24,30 -11,83% 24,30 27,04 25,87 24,30 27,58 26 1.868.055
31/7/2014 26,90 27,56 +1,89% 26,10 27,58 26,74 26,30 27,56 22 1.778.644
30/7/2014 27,59 27,05 -0,99% 27,00 27,59 27,12 26,94 27,40 12 1.159.561
29/7/2014 27,33 27,32 -0,98% 27,10 27,56 27,29 27,17 27,60 22 2.328.645
28/7/2014 27,20 27,59 +2,22% 27,00 27,64 27,28 27,20 27,59 36 2.901.452
25/7/2014 26,95 26,99 +1,28% 26,39 26,99 26,62 26,40 26,99 19 1.536.170
24/7/2014 27,07 26,65 -0,60% 26,51 27,09 26,85 26,50 29,25 24 2.896.651
23/7/2014 27,26 26,81 -3,42% 26,81 27,45 27,06 26,80 28,05 28 3.328.404
22/7/2014 27,99 27,76 +3,50% 27,10 27,99 27,37 27,30 27,76 26 2.066.970
21/7/2014 27,07 26,82 -7,93% 26,82 28,05 27,07 26,82 27,00 27 2.103.812
18/7/2014 27,50 29,13 +8,69% 26,90 29,13 27,78 26,87 29,13 17 1.436.347
17/7/2014 27,51 26,80 -1,87% 26,06 28,16 27,55 26,80 27,45 41 3.141.007
16/7/2014 26,89 27,31 +1,52% 26,52 28,03 27,43 27,31 28,03 17 965.661
15/7/2014 27,10 26,90 -2,00% 25,84 27,46 26,89 26,04 26,90 22 1.923.269
14/7/2014 26,03 27,45 +2,77% 26,03 27,45 26,88 27,06 27,45 22 1.260.863
11/7/2014 26,79 26,71 -0,67% 26,60 27,60 27,02 26,71 27,27 19 2.013.308
10/7/2014 26,18 26,89 -0,37% 25,33 27,04 26,36 26,30 26,89 22 2.017.481
8/7/2014 26,92 26,99 -0,18% 24,95 26,99 26,65 26,25 26,99 17 1.164.873
7/7/2014 27,04 27,04 0,00% 25,95 27,04 26,72 25,94 27,04 26 1.838.611
4/7/2014 26,15 27,04 +2,85% 26,15 27,04 26,43 26,30 27,05 16 1.221.503
3/7/2014 25,49 26,29 +1,51% 25,30 26,29 25,70 25,99 26,30 36 4.130.672
2/7/2014 25,72 25,90 +0,62% 25,32 26,29 25,73 25,31 25,90 23 1.911.827
1/7/2014 25,80 25,74 -1,08% 25,30 26,30 25,73 25,60 26,25 29 2.845.800
30/6/2014 25,69 26,02 -0,88% 25,22 26,30 25,82 26,02 26,31 32 3.587.613
27/6/2014 25,80 26,25 +1,82% 25,11 26,25 25,59 25,11 26,25 15 1.092.914
26/6/2014 25,30 25,78 +0,90% 25,01 26,18 25,54 25,40 26,18 17 1.790.646
25/6/2014 25,00 25,55 -1,73% 24,01 25,90 25,48 25,13 25,55 49 4.731.779
24/6/2014 24,78 26,00 +0,78% 24,78 26,19 25,63 25,60 26,00 28 1.978.929
23/6/2014 24,77 25,80 +3,20% 24,56 25,81 25,20 25,00 25,80 23 1.530.133
20/6/2014 26,41 25,00 +0,77% 24,81 26,41 25,09 24,90 25,00 44 3.741.947
18/6/2014 24,90 24,81 +0,40% 24,55 25,14 24,80 24,80 25,14 13 921.280
17/6/2014 24,65 24,71 +0,82% 24,60 25,15 24,83 24,40 25,15 17 1.589.484
16/6/2014 24,50 24,51 +1,87% 24,07 25,12 24,62 24,51 24,74 39 3.282.046
13/6/2014 24,57 24,06 -0,74% 23,93 24,61 24,20 24,06 25,14 29 2.267.623
11/6/2014 24,29 24,24 +1,85% 23,82 24,54 24,11 23,95 24,24 53 4.975.974
10/6/2014 23,60 23,80 +0,98% 22,03 24,00 23,53 23,80 25,00 65 4.849.326
9/6/2014 23,20 23,57 +0,81% 23,10 23,59 23,35 23,00 23,58 34 3.034.427
6/6/2014 23,25 23,38 +0,56% 22,86 23,39 23,03 22,85 23,38 28 2.000.238
5/6/2014 23,17 23,25 -0,04% 22,76 23,25 23,00 22,85 23,25 21 1.311.734
4/6/2014 23,35 23,26 +2,33% 22,86 23,35 22,94 22,62 23,26 35 2.773.949
3/6/2014 23,20 22,73 -2,70% 22,72 23,34 23,01 22,73 23,34 26 1.969.676
2/6/2014 24,01 23,36 -0,43% 23,00 24,01 23,36 23,36 23,63 49 3.415.430
30/5/2014 23,55 23,46 -9,73% 22,98 24,11 23,61 23,46 24,11 44 3.180.570
29/5/2014 23,80 25,99 +10,08% 23,51 25,99 23,90 23,71 25,99 28 2.003.103
28/5/2014 24,99 23,61 -0,38% 23,55 24,99 23,90 23,61 24,32 40 2.727.268
27/5/2014 23,89 23,70 +0,08% 23,61 24,20 23,84 23,66 24,00 31 2.250.634
26/5/2014 23,54 23,68 +1,11% 23,29 23,88 23,69 23,66 23,88 27 2.238.872
23/5/2014 23,44 23,42 -0,30% 23,19 23,45 23,34 23,00 23,66 32 3.746.398
22/5/2014 22,98 23,49 +3,43% 22,94 23,49 23,13 22,70 23,50 7 777.317
21/5/2014 23,00 22,71 +0,09% 22,36 23,00 22,82 22,70 23,49 16 588.961
20/5/2014 23,03 22,69 -1,73% 22,69 23,95 23,05 22,69 23,89 18 1.586.287
19/5/2014 22,80 23,09 +2,35% 22,52 23,09 22,78 22,51 23,09 14 1.451.647
16/5/2014 23,35 22,56 -1,05% 22,56 23,86 23,03 22,56 23,87 23 1.443.731
15/5/2014 22,83 22,80 -2,94% 22,61 22,90 22,80 22,60 22,97 9 825.383
14/5/2014 23,00 23,49 +4,12% 22,85 24,40 23,28 23,00 23,49 46 2.744.232
13/5/2014 22,00 22,56 +1,35% 22,00 22,56 22,33 22,01 22,56 22 1.649.521
12/5/2014 22,09 22,26 +3,49% 22,00 22,87 22,21 22,02 22,87 20 1.439.787
9/5/2014 22,99 21,51 -0,51% 21,51 22,99 21,94 21,50 22,97 9 693.435
8/5/2014 21,51 21,62 +1,89% 21,41 22,00 21,70 21,62 22,99 24 1.311.131
7/5/2014 21,50 21,22 -2,62% 20,22 21,88 21,43 21,22 21,84 27 1.924.761
6/5/2014 21,93 21,79 +5,16% 21,55 21,93 21,71 21,31 21,94 15 1.244.165
5/5/2014 22,01 20,72 -5,95% 20,66 22,18 21,68 20,72 21,69 25 1.688.369
2/5/2014 21,70 22,03 -1,96% 20,01 23,55 21,90 22,03 23,50 37 3.517.703
30/4/2014 21,99 22,47 +4,27% 21,51 22,47 21,87 21,50 22,47 26 2.467.521
29/4/2014 21,36 21,55 +0,28% 21,25 22,19 21,56 21,55 21,99 18 1.225.082
28/4/2014 21,36 21,49 -0,14% 21,17 21,49 21,29 21,20 21,50 6 406.592
25/4/2014 22,06 21,52 -2,93% 20,79 22,20 21,60 21,30 22,29 22 1.188.326
24/4/2014 23,57 22,17 -0,63% 20,55 23,57 22,00 22,00 22,70 15 1.027.413
23/4/2014 22,70 22,31 -0,53% 22,31 23,48 22,47 22,31 23,49 24 1.851.608
22/4/2014 22,86 22,43 -2,98% 22,02 23,55 22,90 22,43 22,97 21 1.513.693
17/4/2014 23,57 23,12 -1,95% 22,04 23,57 22,76 22,01 23,13 21 2.007.728
16/4/2014 22,55 23,58 +2,52% 22,36 23,58 22,88 22,35 23,58 13 869.778
15/4/2014 22,98 23,00 -0,86% 22,20 23,56 22,86 22,25 23,57 16 683.623
14/4/2014 23,32 23,20 +0,83% 22,72 23,57 23,03 22,71 23,58 19 1.221.004
11/4/2014 23,15 23,01 +0,04% 22,38 23,57 23,09 23,00 23,58 28 1.909.851
10/4/2014 22,70 23,00 +0,22% 22,70 23,29 23,03 23,00 23,58 12 907.128
9/4/2014 22,49 22,95 -1,46% 22,30 23,53 22,64 22,50 23,54 13 923.941
8/4/2014 22,86 23,29 +0,65% 22,61 23,79 23,47 22,55 23,29 33 2.991.072
7/4/2014 22,95 23,14 +0,26% 22,86 23,28 23,10 22,85 23,14 16 799.043
4/4/2014 24,43 23,08 -5,53% 23,00 24,43 23,98 22,04 23,89 11 541.986
3/4/2014 23,50 24,43 +2,05% 23,01 24,44 23,78 23,01 24,43 29 1.462.772
2/4/2014 24,43 23,94 +4,77% 22,76 24,43 23,19 22,80 23,94 25 1.956.274
1/4/2014 22,61 22,85 +0,88% 22,22 23,99 22,82 22,85 23,15 20 1.647.932
31/3/2014 22,82 22,65 +1,75% 22,61 22,83 22,72 22,65 24,42 24 1.874.284
28/3/2014 21,01 22,26 -2,54% 21,01 23,99 22,75 20,73 0,00 19 1.549.382
27/3/2014 21,14 22,84 +0,84% 21,14 23,34 22,60 21,61 22,75 31 1.744.295
26/3/2014 22,04 22,65 +0,44% 22,04 23,34 22,76 22,12 22,65 31 2.294.959
25/3/2014 22,58 22,55 +2,13% 22,40 22,62 22,48 22,04 23,32 7 665.425
24/3/2014 22,48 22,08 +0,32% 21,60 23,29 22,10 22,08 23,28 23 1.485.462
21/3/2014 21,70 22,01 +0,82% 20,40 22,47 22,07 22,01 22,20 30 2.298.437
20/3/2014 20,93 21,83 +4,50% 20,40 22,34 21,82 21,83 22,05 37 2.089.038
19/3/2014 20,64 20,89 +3,78% 19,52 22,00 21,02 20,89 22,01 32 1.915.010
18/3/2014 20,11 20,13 +1,31% 20,01 21,17 20,23 20,13 21,97 23 1.800.990
17/3/2014 19,87 19,87 +1,79% 19,87 20,34 20,04 19,86 20,11 20 1.320.921
14/3/2014 20,00 19,52 -2,93% 19,52 20,21 20,02 19,52 21,73 26 1.653.911
13/3/2014 20,18 20,11 +0,45% 20,11 20,63 20,32 20,10 20,49 9 599.698
12/3/2014 20,23 20,02 -1,38% 19,61 21,25 20,00 20,02 21,23 12 778.184
11/3/2014 21,00 20,30 -7,43% 20,30 21,44 20,50 20,30 21,75 26 1.355.620
10/3/2014 22,31 21,93 +5,89% 20,24 22,31 21,04 20,56 21,93 21 1.357.095
7/3/2014 21,24 20,71 -5,26% 20,71 21,84 21,12 20,70 21,88 21 1.791.274
6/3/2014 20,65 21,86 +1,86% 20,16 21,86 21,11 21,00 21,86 25 1.945.331
5/3/2014 21,24 21,46 +0,99% 19,11 21,46 20,68 20,10 21,46 22 1.578.427
28/2/2014 20,00 21,25 +0,19% 19,59 21,87 20,90 20,00 21,25 23 1.604.432
27/2/2014 19,54 21,21 +5,26% 19,54 21,45 21,23 21,21 21,88 24 1.351.239
26/2/2014 19,83 20,15 -3,03% 19,83 21,00 20,70 19,20 21,13 30 1.950.646
25/2/2014 20,00 20,78 +2,87% 20,00 20,96 20,62 20,45 20,97 19 1.532.564
24/2/2014 20,40 20,20 +0,45% 20,20 20,75 20,45 19,89 20,76 20 1.327.603
21/2/2014 19,99 20,11 -1,66% 19,53 20,89 19,98 19,83 20,11 16 727.476
20/2/2014 19,04 20,45 +7,57% 19,04 20,95 20,14 19,95 20,45 21 944.833
19/2/2014 19,51 19,01 -7,09% 19,01 20,46 19,57 19,01 20,45 20 1.258.658
18/2/2014 19,80 20,46 +1,34% 19,36 20,71 19,68 19,50 20,46 28 1.702.402
17/2/2014 20,15 20,19 +1,56% 19,98 20,19 20,06 19,82 20,19 9 408.821
14/2/2014 20,70 19,88 -5,74% 19,88 20,70 20,27 19,88 20,59 24 1.532.760
13/2/2014 21,06 21,09 +0,14% 20,35 21,09 20,84 20,50 21,09 49 1.956.942
12/2/2014 20,67 21,06 +2,73% 20,67 21,06 20,82 20,79 21,06 12 783.177
11/2/2014 20,26 20,50 -4,21% 19,86 20,90 20,51 20,50 20,74 26 2.088.339
10/2/2014 20,46 21,40 +2,79% 19,77 21,40 20,68 20,25 21,40 15 1.131.675
7/2/2014 21,45 20,82 +3,53% 20,80 21,45 21,10 20,82 21,43 16 1.294.110
6/2/2014 20,80 20,11 -1,95% 20,11 21,22 20,66 20,11 21,41 28 1.644.583
5/2/2014 21,39 20,51 -4,02% 20,26 21,45 20,80 20,51 21,46 17 1.217.329
4/2/2014 20,10 21,37 -0,19% 19,92 21,37 20,92 20,55 21,37 15 699.578
3/2/2014 20,71 21,41 +0,14% 19,83 21,42 20,38 19,83 21,42 32 2.489.263
31/1/2014 21,41 21,38 +4,14% 20,10 21,41 20,63 19,76 21,38 22 1.281.369
30/1/2014 20,60 20,53 +3,53% 19,92 21,43 20,61 20,31 21,41 18 1.099.014
29/1/2014 20,21 19,83 -7,29% 19,83 21,00 20,22 19,83 21,41 15 928.443
28/1/2014 21,09 21,39 +6,31% 19,84 21,42 20,61 20,30 21,40 22 1.270.133
27/1/2014 21,10 20,12 -6,59% 20,12 21,45 20,95 20,12 21,45 20 1.173.651
24/1/2014 20,24 21,54 +3,66% 20,20 21,57 21,01 20,70 21,54 21 1.464.813
23/1/2014 21,00 20,78 -1,09% 20,78 21,11 20,99 20,77 21,54 9 814.732
22/1/2014 21,57 21,01 -2,55% 20,71 21,57 21,08 20,85 21,01 20 1.136.247
21/1/2014 21,57 21,56 +0,47% 20,46 21,57 21,25 20,85 21,56 16 954.399
20/1/2014 20,59 21,46 -0,09% 20,58 21,46 20,84 20,23 21,46 15 727.815
17/1/2014 21,00 21,48 +4,78% 20,50 21,48 20,95 20,35 21,48 9 528.059
16/1/2014 21,05 20,50 -0,24% 20,27 21,48 20,93 20,27 20,90 19 1.417.040
15/1/2014 20,94 20,55 +3,95% 20,55 21,46 21,10 20,55 21,47 25 1.698.795
14/1/2014 20,03 19,77 -2,18% 19,77 21,47 20,81 19,77 21,48 17 940.638
13/1/2014 20,54 20,21 -3,72% 20,17 20,74 20,35 20,12 20,75 18 901.828
10/1/2014 21,18 20,99 +0,86% 20,54 21,18 20,78 20,54 20,99 17 995.542
9/1/2014 21,27 20,81 -5,41% 20,67 21,44 21,04 20,81 22,08 95 4.884.411
8/1/2014 22,06 22,00 +2,66% 21,27 22,29 21,81 21,65 22,00 25 1.271.582
7/1/2014 22,46 21,43 -8,34% 21,43 23,36 22,13 21,43 23,29 28 2.533.896
6/1/2014 21,81 23,38 +8,19% 21,41 23,38 22,23 21,41 23,38 40 2.841.321
3/1/2014 22,68 21,61 -5,51% 21,61 23,35 22,31 21,61 22,16 32 2.441.190
2/1/2014 21,14 22,87 +2,01% 21,14 23,23 22,66 21,20 22,87 54 3.880.298
30/12/2013 22,20 22,42 +0,36% 22,20 22,88 22,37 22,00 22,89 14 814.583
27/12/2013 22,05 22,34 +1,82% 22,02 22,39 22,17 21,22 22,35 13 1.111.214
26/12/2013 21,51 21,94 -0,14% 21,51 22,00 21,96 20,05 22,70 9 724.876
23/12/2013 22,40 21,97 -3,30% 21,80 22,40 21,93 20,53 22,25 12 846.574
20/12/2013 21,11 22,72 +7,47% 21,11 22,72 21,59 21,11 22,72 18 846.711
19/12/2013 21,01 21,14 +7,86% 21,01 21,32 21,18 21,01 21,44 12 699.064
18/12/2013 21,05 19,60 -7,72% 19,60 21,70 21,09 19,60 22,06 13 847.846
17/12/2013 21,00 21,24 -0,23% 21,00 21,24 21,15 20,80 21,24 5 270.792
16/12/2013 21,10 21,29 +1,33% 20,86 21,29 21,00 20,85 21,29 14 1.014.821
13/12/2013 20,85 21,01 +0,86% 20,85 21,20 21,00 20,82 22,05 15 976.655
12/12/2013 20,90 20,83 +1,56% 20,81 21,51 21,04 20,65 22,06 8 606.168
11/12/2013 20,87 20,51 -1,91% 20,51 20,87 20,77 20,50 22,07 2 139.217
10/12/2013 20,85 20,91 -1,04% 20,61 21,52 21,09 20,60 22,07 9 510.570
9/12/2013 21,05 21,13 +7,92% 20,85 21,34 21,18 20,90 22,07 15 872.731
6/12/2013 21,10 19,58 -7,99% 19,58 22,05 21,19 19,58 21,99 16 773.600
5/12/2013 21,47 21,28 +0,33% 21,20 22,04 21,36 21,00 22,06 14 1.002.107
4/12/2013 21,45 21,21 +0,28% 20,94 21,51 21,27 21,70 22,07 6 410.517
3/12/2013 21,51 21,15 +0,24% 21,15 21,99 21,56 21,15 22,07 15 890.572
2/12/2013 21,87 21,10 -23,05% 21,10 21,90 21,67 21,10 21,90 28 1.855.537
29/11/2013 21,62 27,42 +28,01% 21,45 27,42 21,79 21,50 27,42 40 3.212.967
28/11/2013 21,45 21,42 -0,79% 21,38 21,45 21,41 21,21 21,97 4 149.939
27/11/2013 21,70 21,59 +10,55% 21,30 21,78 21,53 21,50 21,97 18 1.356.745
26/11/2013 21,28 19,53 -7,26% 19,53 21,78 20,98 19,53 21,78 22 1.710.648
25/11/2013 21,40 21,06 -6,02% 21,06 21,40 21,14 21,05 21,77 7 253.792
22/11/2013 21,56 22,41 +6,51% 21,53 22,41 21,62 21,50 22,43 7 650.884
21/11/2013 21,17 21,04 -3,04% 21,04 22,42 21,52 21,03 22,43 11 568.225
19/11/2013 20,96 21,70 +1,35% 20,96 22,31 22,06 21,07 22,43 7 476.553
18/11/2013 22,00 21,41 -0,56% 21,41 22,20 21,93 21,40 22,31 17 1.570.249
14/11/2013 21,47 21,53 +3,51% 20,16 21,98 21,35 21,53 22,00 22 1.078.798
13/11/2013 20,77 20,80 -4,50% 20,17 21,08 20,81 20,65 21,48 15 1.038.716
12/11/2013 20,93 21,78 +4,91% 20,32 21,78 20,71 20,31 22,50 11 389.359
11/11/2013 21,37 20,76 -3,13% 20,76 21,37 20,97 20,50 21,21 8 740.373
8/11/2013 20,82 21,43 +2,00% 20,32 21,43 20,56 21,00 21,43 24 1.244.131
7/11/2013 20,79 21,01 +2,09% 20,72 21,11 20,84 20,50 21,43 6 212.667
6/11/2013 21,36 20,58 -2,00% 20,58 21,36 20,89 20,58 21,47 16 649.686
5/11/2013 21,21 21,00 +4,12% 21,00 21,48 21,34 21,00 21,49 14 591.264
4/11/2013 21,10 20,17 -2,13% 20,17 21,19 20,89 20,17 21,49 9 420.038
1/11/2013 21,27 20,61 -1,39% 20,61 21,48 20,84 20,61 21,49 10 477.381
31/10/2013 20,80 20,90 +3,62% 20,61 21,27 20,89 20,33 21,27 22 1.765.499
30/10/2013 20,52 20,17 -1,66% 20,17 21,11 20,72 20,17 21,18 13 474.487
29/10/2013 20,17 20,51 -0,44% 20,17 20,58 20,53 20,16 21,18 9 570.937
28/10/2013 21,02 20,60 -0,96% 20,60 21,02 20,82 20,16 20,80 8 468.527
25/10/2013 20,63 20,80 +1,46% 20,63 21,17 20,84 20,80 21,18 5 435.585
24/10/2013 20,55 20,50 -0,73% 20,50 20,65 20,52 20,15 21,15 4 225.763
23/10/2013 20,80 20,65 +0,24% 20,65 20,80 20,70 20,15 21,15 7 285.732
22/10/2013 21,14 20,60 -2,60% 20,60 21,14 20,97 20,60 21,14 15 859.496
21/10/2013 21,02 21,15 +0,52% 20,91 21,15 21,05 20,17 21,15 9 608.426
18/10/2013 21,00 21,04 -0,28% 20,99 21,24 21,07 20,65 21,23 5 381.389
17/10/2013 20,78 21,10 +1,10% 20,61 21,24 20,98 20,85 21,27 8 241.368
16/10/2013 20,97 20,87 +0,53% 20,86 21,27 20,97 20,87 21,26 15 1.275.312
15/10/2013 20,88 20,76 -0,48% 20,76 21,25 20,87 20,55 21,25 9 634.723
14/10/2013 20,50 20,86 -0,48% 20,50 21,26 20,86 20,60 21,26 15 840.834
11/10/2013 20,98 20,96 +0,67% 20,92 21,26 20,99 20,60 21,24 14 783.193
10/10/2013 20,41 20,82 +0,58% 20,11 20,82 20,40 20,45 20,98 3 224.486
9/10/2013 20,74 20,70 -0,19% 20,70 21,10 20,88 20,60 21,11 31 1.148.862
8/10/2013 20,85 20,74 -1,24% 20,51 20,88 20,76 20,50 20,96 11 672.887
7/10/2013 20,97 21,00 +0,14% 20,90 21,00 20,95 20,30 21,00 11 831.910
4/10/2013 20,31 20,97 +1,30% 20,31 20,97 20,59 20,41 20,97 13 1.001.103
3/10/2013 20,50 20,70 -1,43% 20,50 20,87 20,60 20,30 20,86 6 201.900
2/10/2013 19,99 21,00 +0,14% 19,99 21,00 20,62 20,01 21,00 17 1.167.480
1/10/2013 20,49 20,97 +7,48% 20,17 20,97 20,54 20,25 20,98 16 922.395
30/9/2013 20,49 19,51 -3,32% 18,51 20,49 20,20 19,50 20,50 15 949.589
27/9/2013 20,42 20,18 +0,95% 20,18 20,78 20,45 20,01 20,69 9 591.255
26/9/2013 20,44 19,99 -2,68% 19,94 20,72 20,27 19,99 20,49 32 2.329.017
25/9/2013 20,08 20,54 +0,93% 19,86 20,54 20,28 19,87 20,59 8 484.812
24/9/2013 20,43 20,35 -1,07% 19,86 20,98 20,37 19,86 20,98 16 890.625
23/9/2013 20,16 20,57 -0,39% 20,16 20,64 20,43 19,86 20,57 9 725.577
20/9/2013 20,30 20,65 +0,73% 20,17 20,98 20,39 19,70 20,65 16 838.132
19/9/2013 20,95 20,50 +2,04% 19,00 20,99 20,24 19,09 21,00 24 1.212.616
18/9/2013 18,73 20,09 +1,46% 18,73 20,89 19,88 20,15 20,79 19 1.384.282
17/9/2013 20,93 19,80 +0,51% 19,49 20,93 20,06 19,48 20,95 11 753.513
16/9/2013 18,71 19,70 -2,48% 18,71 20,25 19,72 18,71 20,95 8 406.308
13/9/2013 20,19 20,20 +2,75% 19,80 20,20 20,02 19,54 20,95 7 408.515
12/9/2013 19,60 19,66 -0,20% 19,60 20,19 19,84 19,78 20,02 13 714.512
11/9/2013 19,70 19,70 +1,44% 19,22 19,80 19,51 19,17 20,20 14 1.073.430
10/9/2013 19,65 19,42 -3,14% 19,42 20,19 19,80 19,30 20,20 19 958.597
9/9/2013 19,75 20,05 +7,56% 19,72 20,05 19,88 19,62 20,05 23 1.346.084
6/9/2013 18,20 18,64 -3,72% 18,20 19,80 19,33 18,84 19,10 19 1.011.028
5/9/2013 19,44 19,36 +1,57% 18,97 19,47 19,29 18,90 19,48 16 744.665
4/9/2013 18,99 19,06 +1,44% 18,81 19,19 19,02 18,06 19,43 19 1.318.658
3/9/2013 18,45 18,79 +1,73% 18,45 19,00 18,76 18,56 19,44 15 1.148.261
2/9/2013 18,06 18,47 +2,61% 18,06 18,97 18,67 18,11 18,96 14 743.203
30/8/2013 16,31 18,00 -0,28% 16,31 19,45 18,44 17,51 18,30 52 3.126.317
29/8/2013 18,17 18,05 +5,19% 17,90 18,21 18,09 16,75 18,10 12 504.655
28/8/2013 16,44 17,16 -1,10% 16,44 17,51 17,22 17,15 17,60 15 639.230
27/8/2013 17,32 17,35 -2,47% 17,32 17,67 17,48 17,30 17,92 9 559.360
26/8/2013 17,69 17,79 -0,06% 17,58 17,89 17,73 16,34 17,60 8 297.756
23/8/2013 17,38 17,80 -1,00% 17,04 18,14 17,69 17,30 17,80 11 697.223
22/8/2013 17,80 17,98 +5,39% 17,51 17,98 17,77 17,11 17,98 10 733.948
21/8/2013 17,60 17,06 -5,95% 17,01 17,60 17,25 17,06 18,18 14 578.224
20/8/2013 17,72 18,14 +4,31% 17,20 18,14 17,31 17,00 18,14 9 219.899
19/8/2013 18,04 17,39 -1,08% 17,02 18,04 17,41 17,01 18,18 14 686.318
16/8/2013 17,56 17,58 +0,80% 17,56 17,60 17,56 16,17 18,17 6 305.691
15/8/2013 17,25 17,44 +0,23% 15,86 17,45 17,03 16,81 18,49 29 1.495.521
14/8/2013 17,00 17,40 +1,16% 17,00 17,40 17,20 17,00 17,43 21 1.170.050
13/8/2013 16,80 17,20 +3,18% 16,80 17,36 17,06 16,10 17,19 27 1.222.091
12/8/2013 16,20 16,67 +0,54% 15,90 16,67 16,12 16,04 16,67 20 886.709
9/8/2013 15,95 16,58 +7,66% 15,78 16,58 16,19 16,10 16,58 22 1.174.480
8/8/2013 15,61 15,40 -2,53% 15,00 16,07 15,67 14,00 16,76 7 395.051
7/8/2013 16,12 15,80 -0,75% 15,80 16,13 15,95 14,11 16,49 13 532.920
6/8/2013 15,73 15,92 -5,13% 15,70 16,01 15,86 15,52 16,00 11 577.468
5/8/2013 16,00 16,78 +5,47% 15,86 16,78 16,12 15,52 16,79 19 977.275
2/8/2013 16,25 15,91 -3,58% 15,75 16,25 15,94 15,51 16,80 11 449.642
1/8/2013 16,76 16,50 -0,66% 15,64 16,79 16,41 15,02 16,80 36 2.359.129
31/7/2013 16,46 16,61 +0,30% 15,83 16,75 16,48 15,82 16,61 21 1.130.561
30/7/2013 16,76 16,56 -0,06% 16,55 17,36 16,82 16,40 17,37 13 718.348
29/7/2013 16,49 16,57 +0,55% 15,55 16,60 16,44 15,80 17,45 10 504.724
26/7/2013 16,21 16,48 +0,73% 16,21 16,74 16,39 16,45 16,75 6 329.485
25/7/2013 16,43 16,36 +3,94% 16,20 16,75 16,42 15,56 16,75 16 857.370
24/7/2013 15,81 15,74 +0,58% 15,56 15,87 15,74 15,55 16,42 8 425.113
23/7/2013 15,88 15,65 -0,45% 15,30 16,44 15,72 15,80 16,43 15 594.357
22/7/2013 15,69 15,72 +0,19% 15,50 15,74 15,71 14,57 15,88 8 287.533
19/7/2013 15,61 15,69 -0,06% 14,31 15,91 15,41 13,16 15,69 13 684.615
18/7/2013 15,55 15,70 +11,98% 15,32 15,70 15,56 15,00 15,70 19 815.651
17/7/2013 15,60 14,02 -5,27% 14,02 16,08 15,56 14,02 16,09 31 1.231.192
16/7/2013 15,21 14,80 -2,31% 14,80 16,08 15,34 13,15 15,25 15 501.883
15/7/2013 15,31 15,15 +1,00% 14,96 15,31 15,07 14,10 15,15 12 562.536
12/7/2013 15,05 15,00 -0,66% 14,77 16,08 14,98 14,50 16,09 11 385.207
11/7/2013 15,21 15,10 -6,15% 14,51 15,37 14,99 15,00 16,09 18 803.845
10/7/2013 15,84 16,09 +5,51% 14,94 16,09 15,28 14,60 16,09 63 1.161.772
8/7/2013 15,12 15,25 +2,35% 15,01 16,41 15,45 15,25 16,44 17 807.624
5/7/2013 15,00 14,90 -2,93% 14,90 15,45 15,18 14,03 16,43 20 870.307
4/7/2013 15,61 15,35 +5,79% 15,35 16,83 15,55 14,92 15,99 14 581.693
3/7/2013 15,80 14,51 -3,27% 14,51 17,38 15,66 14,52 15,59 31 1.209.111
2/7/2013 16,84 15,00 -8,59% 15,00 16,84 16,42 14,74 17,55 43 2.318.053
1/7/2013 17,07 16,41 +0,92% 16,37 17,48 16,94 16,41 17,44 48 2.589.388
28/6/2013 16,80 16,26 -3,21% 16,23 17,54 16,56 16,30 17,07 40 2.025.516
27/6/2013 16,15 16,80 +3,58% 16,11 16,82 16,43 16,46 16,88 18 1.116.041
26/6/2013 16,01 16,22 -0,12% 14,78 16,36 16,14 14,74 16,51 26 1.351.600
25/6/2013 16,30 16,24 -0,49% 16,11 16,30 16,22 16,00 17,50 22 1.137.601
24/6/2013 16,54 16,32 +1,37% 16,19 17,59 16,52 16,13 17,75 10 507.294
21/6/2013 16,14 16,10 -2,42% 15,03 16,50 15,74 16,44 16,45 20 907.366
20/6/2013 16,17 16,50 +6,45% 15,16 16,50 16,07 16,15 16,50 14 438.713
19/6/2013 17,25 15,50 -9,67% 15,50 17,25 16,76 16,90 17,92 6 526.468
18/6/2013 17,47 17,16 -1,38% 17,15 17,47 17,22 0,00 18,10 12 807.388
17/6/2013 17,81 17,40 -0,97% 17,23 17,81 17,59 17,25 17,99 5 242.819
14/6/2013 17,91 17,57 +0,69% 17,51 18,29 17,78 17,16 18,28 20 1.122.188
13/6/2013 17,90 17,45 -2,57% 17,45 18,03 17,77 17,25 18,99 7 483.455
12/6/2013 17,98 17,91 -0,28% 17,90 18,09 17,96 17,91 19,36 19 1.306.289
11/6/2013 18,31 17,96 -3,28% 17,95 18,32 18,07 18,00 19,39 13 847.814
10/6/2013 18,57 18,57 -0,16% 18,07 18,58 18,43 18,31 18,57 20 1.137.546
7/6/2013 18,90 18,60 -3,88% 18,45 18,90 18,59 18,45 19,39 23 689.720
6/6/2013 18,38 19,35 +5,28% 18,02 19,39 18,66 18,95 19,35 19 1.240.499
5/6/2013 18,55 18,38 -1,18% 17,35 18,56 18,20 17,33 19,35 21 1.107.119
4/6/2013 18,74 18,60 -0,11% 18,60 19,38 18,71 18,10 19,40 12 606.513
3/6/2013 19,00 18,62 +0,59% 18,05 19,20 18,74 18,00 19,80 14 697.383
31/5/2013 18,53 18,51 -2,58% 18,51 19,64 18,89 18,51 19,80 26 1.175.404
29/5/2013 19,06 19,00 +2,21% 18,60 19,06 18,90 18,60 19,20 17 883.058
28/5/2013 19,27 18,59 -3,18% 18,59 19,65 19,20 18,58 19,19 13 733.467
27/5/2013 18,90 19,20 +0,26% 18,90 19,20 19,12 18,50 19,80 10 610.159
24/5/2013 19,78 19,15 -0,05% 18,95 19,78 19,12 18,61 19,80 19 1.097.750
23/5/2013 18,82 19,16 -1,24% 18,81 19,24 19,09 18,21 19,30 21 1.210.504
22/5/2013 19,25 19,40 +0,73% 19,19 19,65 19,39 19,42 19,80 76 3.831.452
21/5/2013 19,11 19,26 -1,08% 18,99 19,26 19,10 18,50 19,46 8 404.934
20/5/2013 18,78 19,47 +4,06% 18,78 19,47 19,20 18,75 19,46 4 291.958
17/5/2013 19,19 18,71 -4,05% 18,71 19,19 18,80 17,33 19,47 10 643.067
16/5/2013 19,00 19,50 +2,63% 18,95 19,50 19,10 18,57 19,55 22 1.232.146
15/5/2013 18,47 19,00 +5,20% 18,09 19,00 18,74 18,06 19,99 15 948.543
14/5/2013 18,95 18,06 -3,27% 18,06 19,05 18,76 18,05 19,95 15 1.155.193
13/5/2013 19,00 18,67 -2,25% 18,46 19,00 18,69 0,00 20,00 13 633.827
10/5/2013 19,35 19,10 -1,29% 18,91 19,35 19,14 18,88 19,92 9 516.858
9/5/2013 19,29 19,35 +0,05% 19,20 20,19 19,34 18,71 20,13 9 609.395
8/5/2013 19,40 19,34 +0,16% 19,29 19,97 19,51 18,45 20,02 12 944.511
7/5/2013 19,22 19,31 +0,57% 19,22 20,00 19,43 18,80 19,90 21 1.416.555
6/5/2013 19,38 19,20 -0,98% 18,66 20,01 19,41 18,65 19,99 22 1.442.817
3/5/2013 19,77 19,39 +1,52% 19,00 20,50 19,41 19,11 19,40 35 2.452.672
2/5/2013 19,50 19,10 -4,74% 19,01 20,30 19,45 19,00 20,00 42 2.654.150
30/4/2013 19,23 20,05 +4,43% 18,95 20,05 19,17 18,76 20,05 22 1.306.563
29/4/2013 19,73 19,20 -4,00% 19,15 19,73 19,38 19,04 20,02 16 1.054.503
26/4/2013 19,99 20,00 +3,73% 19,49 20,00 19,79 18,55 20,05 11 748.190
25/4/2013 19,85 19,28 -3,55% 19,21 21,15 19,76 18,45 21,17 11 610.661
24/4/2013 19,36 19,99 +5,38% 19,36 19,99 19,64 19,00 20,00 8 581.454
23/4/2013 18,79 18,97 +1,44% 18,77 19,15 19,01 18,45 21,17 14 1.321.681
22/4/2013 18,54 18,70 +0,48% 18,54 18,70 18,61 18,35 19,15 2 29.776
19/4/2013 18,55 18,61 +1,42% 18,11 19,15 18,64 18,30 19,15 13 687.841
18/4/2013 18,40 18,35 +3,09% 18,04 18,40 18,35 18,03 19,15 5 345.140
17/4/2013 18,25 17,80 +3,01% 17,25 18,76 18,26 17,80 19,15 23 1.258.267
16/4/2013 18,53 17,28 -5,47% 17,28 18,59 18,44 19,00 19,50 3 47.952
15/4/2013 18,59 18,28 -2,45% 18,02 18,65 18,56 17,55 19,50 6 207.934
12/4/2013 19,20 18,74 -1,88% 18,74 19,50 19,01 17,55 18,80 19 1.216.670
11/4/2013 19,23 19,10 -1,90% 18,99 19,49 19,29 18,99 19,49 9 476.597
10/4/2013 19,38 19,47 +1,62% 19,07 20,89 19,38 18,99 21,16 40 2.450.655
9/4/2013 19,47 19,16 -2,84% 19,07 20,99 19,23 19,15 21,16 24 1.356.266
8/4/2013 19,65 19,72 +0,61% 19,46 19,84 19,66 19,46 20,29 18 1.361.054
5/4/2013 19,55 19,60 -1,36% 19,47 19,86 19,59 19,44 21,12 21 1.246.108
4/4/2013 20,27 19,87 -2,60% 19,87 20,36 20,10 19,61 21,12 12 749.231
3/4/2013 20,68 20,40 -1,26% 20,32 21,59 20,58 19,57 20,40 20 1.305.289
2/4/2013 20,88 20,66 -3,68% 20,50 21,55 21,07 20,66 21,49 21 1.443.383
1/4/2013 20,50 21,45 +6,66% 20,50 21,45 20,75 20,67 21,45 12 1.012.876
28/3/2013 20,37 20,11 +2,97% 20,08 20,75 20,28 19,05 20,79 8 740.450
27/3/2013 20,98 19,53 -4,17% 19,53 20,98 20,03 19,24 21,74 18 931.173
26/3/2013 20,47 20,38 +1,24% 20,05 20,47 20,28 19,50 20,38 14 750.450
25/3/2013 20,63 20,13 -1,32% 20,08 20,73 20,31 20,05 21,00 6 363.587
22/3/2013 20,90 20,40 -2,76% 20,40 20,90 20,67 20,12 21,99 9 620.206
21/3/2013 20,96 20,98 +0,33% 20,79 20,98 20,93 20,22 20,98 6 360.337
20/3/2013 21,19 20,91 -1,23% 20,37 21,19 20,90 21,10 21,97 25 1.617.956
19/3/2013 21,22 21,17 +0,09% 21,09 21,27 21,18 20,90 21,29 8 563.519
18/3/2013 20,48 21,15 -2,85% 20,31 21,99 20,97 20,86 21,89 11 792.830
15/3/2013 21,02 21,77 +1,02% 20,35 21,89 21,04 20,26 21,79 31 2.051.914
14/3/2013 21,30 21,55 +1,79% 21,20 21,68 21,47 21,01 22,89 13 1.037.355
13/3/2013 21,65 21,17 -3,69% 21,17 22,24 21,38 21,02 22,26 12 718.602
12/3/2013 22,25 21,98 +2,28% 21,50 22,25 21,81 21,40 22,22 22 1.629.279
11/3/2013 21,99 21,49 -2,80% 21,49 21,99 21,67 21,49 22,26 10 687.214
8/3/2013 22,52 22,11 -3,24% 22,11 22,52 22,33 22,10 23,70 4 98.271
7/3/2013 22,79 22,85 -1,00% 22,51 23,57 22,85 22,50 23,66 16 1.540.287
6/3/2013 22,82 23,08 +1,32% 22,80 23,51 23,07 22,90 23,61 16 1.243.628
5/3/2013 22,08 22,78 +5,56% 22,08 22,78 22,50 22,20 22,82 19 1.346.033
4/3/2013 22,24 21,58 -2,35% 21,58 22,33 22,13 21,50 22,30 28 2.140.111
1/3/2013 21,74 22,10 +3,71% 21,74 22,23 21,96 21,11 22,24 13 913.935
28/2/2013 21,59 21,31 -3,05% 21,10 22,35 21,93 21,31 22,19 40 3.007.671
27/2/2013 21,45 21,98 +2,23% 21,05 21,99 21,49 20,85 21,98 26 2.117.202
26/2/2013 21,38 21,50 +0,47% 20,06 21,94 21,42 21,31 21,80 15 1.506.492
25/2/2013 22,05 21,40 -1,88% 21,40 22,05 21,74 20,00 22,00 22 1.902.738
22/2/2013 22,30 21,81 -2,20% 21,61 22,30 21,94 21,80 22,20 23 1.693.920
21/2/2013 21,50 22,30 +3,72% 21,36 22,30 21,87 21,62 22,30 44 3.146.654
20/2/2013 20,84 21,50 +4,37% 20,84 21,99 21,36 20,52 21,50 34 2.433.237
19/2/2013 20,42 20,60 +2,90% 20,35 20,83 20,53 19,85 20,84 14 825.317
18/2/2013 20,24 20,02 -2,53% 19,61 20,24 20,15 19,61 20,55 8 185.398
15/2/2013 21,23 20,54 +3,74% 20,11 21,23 20,36 20,00 20,55 21 1.441.685
14/2/2013 19,46 19,80 -1,20% 19,41 21,24 19,88 19,51 20,94 33 2.056.446
13/2/2013 20,05 20,04 -8,91% 18,92 20,05 19,59 19,10 20,04 29 1.105.582
8/2/2013 21,20 22,00 +4,27% 19,35 22,40 20,85 20,01 21,99 38 2.239.768
7/2/2013 21,48 21,10 -1,59% 20,01 21,69 20,97 20,35 22,44 30 2.149.439
6/2/2013 21,27 21,44 -1,92% 21,25 21,50 21,41 19,22 22,40 14 1.025.799
5/2/2013 21,44 21,86 +3,80% 21,02 22,43 21,56 21,01 22,43 27 2.307.246
4/2/2013 20,65 21,06 +2,73% 20,60 21,98 20,98 21,35 21,95 23 1.846.602
1/2/2013 20,75 20,50 +3,80% 20,13 20,75 20,50 19,20 22,00 24 1.502.737
31/1/2013 19,94 19,75 -0,75% 19,71 21,00 20,15 20,60 21,00 25 1.640.708
30/1/2013 20,10 19,90 -1,24% 19,41 20,18 19,95 19,89 20,45 14 678.629
29/1/2013 20,92 20,15 +4,84% 20,00 22,63 20,41 20,10 22,65 29 2.115.350
28/1/2013 21,14 19,22 -11,02% 19,22 21,58 20,33 20,80 21,20 18 967.794
24/1/2013 22,24 21,60 -2,26% 21,18 22,78 22,16 21,14 22,78 18 1.225.690
23/1/2013 22,40 22,10 -2,00% 21,50 22,77 22,05 21,50 22,80 24 2.009.334
22/1/2013 22,27 22,55 +0,89% 22,01 22,79 22,44 22,00 22,55 22 1.813.397
21/1/2013 22,01 22,35 +1,13% 22,01 22,45 22,30 22,10 22,30 24 1.615.092
18/1/2013 21,91 22,10 +3,71% 21,80 22,40 22,08 21,60 22,40 8 779.462
17/1/2013 21,69 21,31 -1,66% 21,31 24,86 21,80 21,31 22,39 26 1.746.453
16/1/2013 21,91 21,67 -9,63% 21,60 22,61 21,84 21,69 22,62 10 613.960
15/1/2013 22,20 23,98 +7,44% 21,88 23,98 22,07 22,00 30,00 16 1.152.108
14/1/2013 22,02 22,32 +0,09% 21,95 22,59 22,29 20,76 22,27 25 1.768.291
11/1/2013 22,03 22,30 +1,32% 20,76 22,30 21,87 20,76 22,30 25 1.728.783
10/1/2013 22,29 22,01 -1,30% 22,01 22,31 22,19 22,00 22,30 13 1.029.785
9/1/2013 22,34 22,30 0,00% 22,24 22,56 22,45 22,31 22,58 60 4.038.803
8/1/2013 21,99 22,30 +1,83% 21,60 22,44 22,10 22,00 22,37 74 5.035.853
7/1/2013 21,79 21,90 +0,78% 21,41 21,99 21,69 21,70 22,00 37 2.712.252
4/1/2013 21,50 21,73 +0,65% 21,23 22,05 21,52 21,37 22,54 39 2.802.789
3/1/2013 21,01 21,59 +0,79% 21,01 21,66 21,47 21,31 21,99 59 4.003.024
2/1/2013 21,50 21,42 0,00% 20,81 21,60 21,42 20,80 21,60 50 3.427.600
28/12/2012 21,18 21,23 -0,98% 20,91 21,68 21,34 21,23 21,68 25 1.579.219
27/12/2012 21,55 21,44 +0,19% 20,98 21,60 21,27 20,94 21,44 20 1.391.375
26/12/2012 21,15 21,40 +0,19% 21,15 21,45 21,38 21,40 21,44 38 2.668.445
21/12/2012 21,10 21,36 +0,75% 20,83 21,38 21,22 21,10 21,30 62 4.134.078
20/12/2012 21,38 21,20 +0,57% 20,96 21,38 21,15 21,21 21,39 48 2.799.246
19/12/2012 20,67 21,08 +3,28% 20,65 21,37 20,96 20,61 21,21 34 2.075.716
18/12/2012 20,70 20,41 +2,00% 20,30 20,70 20,55 20,40 21,40 18 1.149.277
17/12/2012 20,62 20,01 -1,48% 20,01 21,37 20,60 20,01 21,39 9 739.793
14/12/2012 20,48 20,31 -1,41% 20,31 21,24 20,62 20,61 21,24 7 647.747
13/12/2012 20,71 20,60 -0,72% 20,45 21,23 20,79 20,00 21,25 21 1.370.231
12/12/2012 20,91 20,75 -1,14% 20,40 21,22 20,80 20,31 21,24 12 985.964
11/12/2012 20,93 20,99 +0,91% 20,27 20,99 20,75 20,26 21,00 30 2.332.331
10/12/2012 21,40 20,80 -0,34% 20,24 21,40 20,86 20,60 21,25 42 3.065.762
7/12/2012 21,00 20,87 +0,48% 20,77 21,06 20,93 20,94 21,20 42 2.192.199
6/12/2012 21,10 20,77 +0,05% 20,75 21,38 20,92 21,00 21,40 81 4.439.009
5/12/2012 21,17 20,76 -9,38% 20,70 22,91 20,91 20,80 23,45 171 8.862.369
4/12/2012 20,84 22,91 -0,35% 20,00 22,91 20,52 20,40 22,91 18 1.057.204
3/12/2012 20,80 22,99 +9,42% 20,71 22,99 21,17 20,00 22,91 38 2.614.832
30/11/2012 20,10 21,01 +3,29% 19,51 22,00 20,60 20,20 20,70 80 5.366.483
29/11/2012 20,96 20,34 -5,88% 19,00 21,18 20,40 19,70 19,92 32 2.099.423
28/11/2012 21,65 21,61 +13,74% 21,01 21,65 21,32 18,55 23,45 18 970.249
27/11/2012 21,85 19,00 -13,16% 19,00 23,43 21,81 12,00 23,45 27 1.505.301
26/11/2012 21,84 21,88 -2,76% 21,62 22,10 21,89 21,36 23,45 16 1.236.822
23/11/2012 22,40 22,50 +0,67% 21,78 22,50 22,00 19,55 22,50 32 2.147.750
22/11/2012 22,05 22,35 +2,66% 21,87 22,41 22,18 22,20 22,50 19 1.377.620
21/11/2012 23,43 21,77 +1,78% 21,35 23,43 21,96 19,55 21,99 12 700.545
19/11/2012 21,31 21,39 +1,57% 20,28 21,45 21,24 21,43 21,50 8 492.912
16/11/2012 21,83 21,06 -0,19% 21,06 21,95 21,64 20,38 23,45 23 1.467.721
14/11/2012 21,65 21,10 -2,04% 20,23 21,71 21,23 19,55 21,32 14 1.036.477
13/11/2012 22,15 21,54 -1,46% 21,54 23,42 22,18 21,36 23,45 10 725.344
12/11/2012 21,95 21,86 +1,67% 21,80 23,43 22,26 20,22 23,45 18 1.199.909
9/11/2012 21,90 21,50 -2,71% 21,00 21,90 21,62 20,21 23,45 18 1.632.870
8/11/2012 21,36 22,10 +4,25% 21,36 24,00 22,00 21,61 22,85 23 1.613.319
7/11/2012 21,00 21,20 -2,62% 20,90 21,76 21,13 20,21 21,77 16 1.050.183
6/11/2012 21,00 21,77 +4,71% 20,90 21,77 21,06 20,21 21,40 18 990.146
5/11/2012 20,34 20,79 -0,67% 20,21 21,75 20,78 20,79 21,00 43 2.943.480
1/11/2012 20,75 20,93 +2,25% 20,75 21,01 20,91 20,99 21,77 13 955.989
31/10/2012 20,48 20,47 +1,84% 20,47 21,21 20,78 20,47 21,72 9 507.138
30/10/2012 20,25 20,10 +3,61% 17,94 20,25 19,39 17,92 21,75 4 162.945
29/10/2012 19,69 19,40 -1,52% 19,40 19,69 19,49 17,92 21,77 2 175.470
26/10/2012 19,73 19,70 +9,81% 19,70 19,73 19,71 19,00 21,77 3 266.145
25/10/2012 19,88 17,94 -9,39% 17,94 20,06 18,28 17,92 21,77 12 444.357
24/10/2012 19,40 19,80 +3,23% 18,90 19,80 19,25 17,92 21,77 10 483.307
23/10/2012 19,16 19,18 +0,95% 19,08 19,40 19,19 19,40 21,77 6 424.293
22/10/2012 18,10 19,00 +0,05% 18,10 19,00 18,71 17,92 21,00 6 301.234
19/10/2012 19,00 18,99 +0,64% 18,96 20,98 19,02 17,92 19,00 7 488.852
18/10/2012 18,89 18,87 -5,65% 18,51 19,00 18,61 17,92 21,00 4 201.057
17/10/2012 19,16 20,00 +5,26% 18,73 20,00 19,01 18,72 21,00 11 617.904
16/10/2012 19,70 19,00 -5,00% 19,00 19,76 19,44 17,92 20,00 8 525.031
15/10/2012 20,28 20,00 -0,45% 18,81 20,28 19,87 17,92 20,00 9 663.744
11/10/2012 19,71 20,09 +1,98% 17,95 20,09 19,59 17,93 20,99 11 642.690
10/10/2012 19,75 19,70 +3,68% 19,70 20,18 19,77 19,00 20,00 7 419.209
9/10/2012 19,91 19,00 -5,00% 18,57 20,34 19,47 17,99 21,00 7 469.394
8/10/2012 19,83 20,00 +5,26% 19,83 20,50 20,10 17,92 21,00 10 734.005
5/10/2012 19,30 19,00 0,00% 17,94 19,65 19,15 17,92 19,99 13 1.088.218
4/10/2012 19,60 19,00 -1,55% 18,90 19,60 19,28 17,92 19,99 6 385.786
3/10/2012 19,59 19,30 -1,28% 17,94 19,59 18,88 17,92 21,00 4 307.815
2/10/2012 19,94 19,55 +0,26% 19,55 19,94 19,66 19,50 21,00 6 411.015
1/10/2012 19,80 19,50 -0,66% 19,00 19,85 19,56 17,92 21,55 11 941.217
28/9/2012 19,87 19,63 +1,03% 19,57 19,87 19,69 16,52 21,55 9 602.623
27/9/2012 19,80 19,43 -1,67% 19,41 19,80 19,59 19,42 21,55 9 599.569
26/9/2012 19,76 19,76 -1,20% 19,76 19,76 19,76 16,52 21,55 1 98.800
25/9/2012 19,97 20,00 +0,65% 19,96 20,01 19,99 16,52 21,55 8 591.766
24/9/2012 19,78 19,87 -7,75% 19,78 19,87 19,84 19,69 21,55 2 255.972
21/9/2012 19,90 21,54 +9,51% 17,00 21,54 19,57 17,00 21,54 16 741.879
20/9/2012 18,93 19,67 +1,92% 18,93 19,67 19,19 16,52 21,54 6 454.969
19/9/2012 18,70 19,30 +3,04% 18,57 19,30 18,95 16,52 21,54 7 341.112
18/9/2012 19,27 18,73 -2,19% 18,73 19,27 18,89 17,00 21,54 11 712.439
17/9/2012 19,65 19,15 -5,15% 19,15 19,77 19,59 15,00 21,54 13 728.864
14/9/2012 20,19 20,19 +4,07% 20,19 20,19 20,19 16,42 21,54 1 32.304
13/9/2012 19,80 19,40 -1,62% 19,40 20,07 19,61 17,50 21,54 6 276.581
12/9/2012 20,07 19,72 -4,92% 19,72 21,37 20,30 19,72 21,40 10 483.146
11/9/2012 20,40 20,74 +1,17% 20,36 20,74 20,53 20,39 21,40 7 490.694
10/9/2012 19,98 20,50 +6,33% 19,98 20,60 20,39 16,42 21,40 7 297.822
6/9/2012 19,28 19,28 +1,47% 19,28 19,28 19,28 16,42 19,98 1 88.688
5/9/2012 19,09 19,00 -2,81% 19,00 19,20 19,03 16,43 19,50 5 165.598
4/9/2012 19,47 19,55 +2,89% 19,47 21,39 19,95 17,01 20,00 6 435.110
3/9/2012 19,90 19,00 -4,52% 19,00 19,90 19,30 16,42 21,40 3 165.990
31/8/2012 19,27 19,90 +2,31% 19,27 19,90 19,49 16,42 19,00 5 372.279
30/8/2012 19,40 19,45 +0,31% 19,33 19,47 19,39 16,42 21,40 4 300.635
29/8/2012 19,13 19,39 +0,94% 19,09 19,40 19,15 16,42 19,40 4 222.143
28/8/2012 19,32 19,21 +1,11% 19,21 19,38 19,28 16,99 21,40 7 568.937
27/8/2012 19,15 19,00 -0,16% 19,00 19,20 19,14 16,42 21,40 4 323.541
24/8/2012 19,00 19,03 -1,40% 19,00 19,28 19,14 16,42 19,33 5 285.316
23/8/2012 19,26 19,30 -1,53% 19,26 19,30 19,27 19,19 21,40 4 325.810
22/8/2012 19,11 19,60 +2,62% 19,11 19,60 19,42 19,07 20,00 5 225.342
21/8/2012 19,60 19,10 -1,29% 19,10 19,60 19,36 16,42 21,40 6 288.534
20/8/2012 19,78 19,35 +17,84% 18,50 21,20 19,78 17,50 21,40 23 1.838.143
17/8/2012 18,60 16,42 -17,90% 16,42 19,87 18,40 16,42 21,40 10 274.177
16/8/2012 19,99 20,00 +3,09% 19,56 20,00 19,80 16,42 21,40 9 705.193
15/8/2012 18,80 19,40 +1,31% 18,80 19,40 19,17 15,00 19,50 8 477.453
14/8/2012 18,20 19,15 +7,28% 18,20 19,15 18,71 15,00 19,15 5 131.024
13/8/2012 17,85 17,85 +2,00% 17,85 17,85 17,85 17,80 19,15 1 41.055
10/8/2012 17,50 17,50 +1,04% 17,50 17,50 17,50 15,33 18,00 1 108.500
8/8/2012 16,94 17,32 -2,20% 16,94 17,32 16,99 15,33 18,00 2 169.932
7/8/2012 18,00 17,71 -0,06% 17,04 18,00 17,68 15,33 19,15 6 383.748
6/8/2012 17,88 17,72 -1,34% 17,72 17,88 17,81 15,33 19,15 2 133.636
3/8/2012 17,96 17,96 -0,22% 17,96 17,96 17,96 15,33 18,20 1 158.048
1/8/2012 18,25 18,00 +0,11% 15,34 18,50 18,23 15,33 19,15 6 414.024
31/7/2012 17,75 17,98 +1,47% 17,75 17,98 17,83 15,33 19,15 10 551.123
30/7/2012 17,68 17,72 +3,32% 17,50 17,72 17,67 15,33 21,40 7 318.075
27/7/2012 16,73 17,15 -0,12% 16,73 17,50 17,09 17,10 17,50 8 264.924
26/7/2012 16,63 17,17 +3,81% 16,63 17,17 16,78 16,90 21,40 3 134.278
25/7/2012 16,54 16,54 -0,06% 16,54 16,54 16,54 16,00 21,40 1 43.004
24/7/2012 16,55 16,55 +1,47% 16,55 16,55 16,55 16,55 21,40 1 62.890
23/7/2012 16,50 16,31 +3,23% 16,00 16,50 16,08 16,00 21,40 5 176.983
20/7/2012 16,56 15,80 -4,01% 15,50 16,56 16,38 15,34 16,30 6 203.127
19/7/2012 16,48 16,46 +1,79% 16,46 16,80 16,57 16,30 21,40 5 253.573
18/7/2012 16,05 16,17 +5,00% 16,05 16,17 16,09 15,50 21,40 4 255.983
17/7/2012 16,38 15,40 -7,28% 15,40 16,38 15,82 15,34 15,90 10 413.075
16/7/2012 16,61 16,61 +1,34% 16,61 16,61 16,61 16,20 19,47 1 117.931
13/7/2012 16,79 16,39 -0,36% 16,39 16,79 16,57 16,25 19,47 4 336.572
12/7/2012 16,56 16,45 +2,68% 16,38 16,60 16,49 16,45 19,47 5 341.367
11/7/2012 16,82 16,02 -2,97% 16,02 16,82 16,66 16,00 19,47 7 408.212
10/7/2012 16,97 16,51 -1,73% 16,51 16,97 16,87 16,50 19,47 8 450.544
6/7/2012 16,97 16,80 +4,87% 16,80 16,97 16,87 16,59 19,47 2 92.825
5/7/2012 17,24 16,02 -2,91% 16,02 17,24 17,11 16,40 17,05 2 32.512
4/7/2012 16,50 16,50 -3,00% 16,50 16,50 16,50 16,10 19,47 3 29.700
3/7/2012 17,42 17,01 -1,39% 17,01 17,42 17,26 17,02 19,47 3 69.065
2/7/2012 17,69 17,25 +2,07% 17,20 17,69 17,48 17,00 17,50 7 341.010
29/6/2012 17,67 16,90 -4,52% 16,90 17,67 17,17 16,60 18,50 7 338.306
28/6/2012 17,67 17,70 +0,57% 17,05 17,70 17,52 17,00 19,47 11 665.873
27/6/2012 17,60 17,60 +5,39% 17,60 17,60 17,60 17,60 19,47 1 105.600
26/6/2012 17,79 16,70 -4,84% 16,70 17,79 17,51 16,00 17,70 2 35.035
25/6/2012 17,55 17,55 -8,40% 17,49 17,55 17,54 16,00 19,47 8 513.944
22/6/2012 16,20 19,16 +9,93% 16,00 19,16 18,93 16,20 19,47 7 314.260
21/6/2012 16,02 17,43 -0,85% 16,02 17,55 16,76 16,00 19,47 5 296.684
20/6/2012 17,40 17,58 +2,33% 17,40 17,58 17,46 16,01 19,47 3 151.965
19/6/2012 17,18 17,18 -4,98% 17,18 17,18 17,18 16,00 19,47 1 159.774
18/6/2012 17,70 18,08 +3,91% 17,70 18,08 17,89 17,20 21,40 4 155.651
15/6/2012 16,41 17,40 +7,67% 16,41 17,40 16,93 16,40 17,97 6 348.832
14/6/2012 17,09 16,16 -10,02% 16,01 17,10 16,67 16,00 17,97 5 323.456
13/6/2012 16,45 17,96 +10,59% 16,45 17,96 16,78 16,01 17,00 3 80.576
12/6/2012 16,54 16,24 -1,58% 16,24 16,54 16,28 16,00 17,97 2 60.238
8/6/2012 16,50 16,50 -8,18% 16,50 17,95 17,14 16,00 17,97 3 154.300
6/6/2012 16,55 17,97 +7,60% 16,01 17,97 16,65 16,00 17,97 10 452.887
5/6/2012 16,70 16,70 +0,72% 16,69 16,70 16,69 16,00 17,97 5 295.506
4/6/2012 16,59 16,58 +3,63% 16,57 16,59 16,58 16,01 16,99 4 305.126
31/5/2012 16,60 16,00 -5,88% 16,00 16,60 16,29 12,01 21,40 4 55.415
30/5/2012 17,60 17,00 -5,56% 17,00 17,60 17,29 16,55 21,40 8 444.406
29/5/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,55 18,00 2 90.000
28/5/2012 18,00 18,00 +2,56% 18,00 18,00 18,00 16,55 18,00 1 90.000
25/5/2012 17,60 17,55 +2,33% 17,30 17,72 17,58 16,60 21,40 7 437.751
24/5/2012 17,60 17,15 +0,88% 17,15 17,60 17,35 16,81 18,00 6 348.780
23/5/2012 17,42 17,00 -4,23% 17,00 17,90 17,53 16,80 21,40 15 911.714
22/5/2012 17,17 17,75 +2,60% 17,17 18,87 17,77 16,70 18,87 4 250.679
21/5/2012 17,00 17,30 +1,76% 16,58 17,30 17,13 17,50 21,38 4 234.799
18/5/2012 21,36 17,00 +0,47% 16,86 21,36 16,98 16,55 21,38 13 654.097
17/5/2012 17,61 16,92 -6,00% 16,83 17,61 17,22 16,60 21,38 4 265.317
16/5/2012 18,23 18,00 -0,83% 16,57 18,23 17,71 17,00 21,38 11 535.101
15/5/2012 18,35 18,15 -2,21% 18,15 18,56 18,34 16,55 18,80 4 133.896
14/5/2012 18,94 18,56 +0,32% 18,56 18,94 18,74 16,55 21,40 4 253.068
11/5/2012 18,70 18,50 +11,45% 18,50 18,70 18,55 18,00 21,40 5 339.640
10/5/2012 18,36 16,60 -7,78% 16,60 18,36 18,33 16,55 21,40 2 117.328
9/5/2012 18,00 18,00 -9,18% 18,00 18,00 18,00 16,55 21,40 2 104.400
8/5/2012 18,05 19,82 +8,31% 17,87 19,82 18,49 12,00 21,20 12 551.039
7/5/2012 18,20 18,30 +3,21% 18,20 18,44 18,24 12,00 18,44 8 512.554
4/5/2012 17,43 17,73 +1,72% 17,20 17,78 17,56 17,55 17,74 16 909.978
3/5/2012 16,99 17,43 +3,75% 15,03 19,19 17,53 17,00 17,50 17 852.308
2/5/2012 16,01 16,80 -1,18% 16,01 16,99 16,70 16,00 16,99 16 771.699
30/4/2012 16,72 17,00 0,00% 16,00 17,00 16,41 15,80 17,00 18 750.101
27/4/2012 17,00 17,00 +0,06% 16,70 17,00 16,80 15,03 16,80 12 475.610
26/4/2012 16,50 16,99 +3,60% 16,50 16,99 16,60 15,03 17,00 3 106.249
25/4/2012 17,00 16,40 -2,38% 16,40 17,09 16,88 15,03 16,40 13 616.353
24/4/2012 16,91 16,80 -0,65% 15,04 17,00 16,62 16,90 16,99 15 751.508
23/4/2012 17,00 16,91 -1,69% 16,90 17,00 16,94 15,03 16,91 15 804.715
20/4/2012 16,95 17,20 +0,82% 16,95 17,28 17,14 15,03 17,20 39 1.973.751
19/4/2012 16,80 17,06 +0,95% 16,01 17,10 17,01 17,07 17,30 541 23.923.517
18/4/2012 16,71 16,90 +0,60% 16,00 17,05 16,84 16,60 16,90 580 21.867.638
17/4/2012 15,06 16,80 +3,00% 15,06 16,80 16,03 15,04 16,80 4 290.184
16/4/2012 16,31 16,31 +0,37% 16,31 16,31 16,31 15,03 17,39 1 81.550
13/4/2012 16,25 16,25 +0,31% 16,25 16,25 16,25 15,03 17,39 1 34.125
12/4/2012 16,00 16,20 +1,50% 16,00 16,20 16,07 15,03 17,39 3 160.780
11/4/2012 16,20 15,96 -3,27% 15,96 16,20 16,09 15,03 17,39 4 191.580
10/4/2012 16,50 16,50 0,00% 16,50 16,50 16,50 15,03 17,39 1 16.500
9/4/2012 16,40 16,50 +4,43% 16,40 16,50 16,42 15,03 16,50 4 210.270
5/4/2012 15,79 15,80 +0,06% 15,04 15,80 15,45 15,04 17,00 8 343.066
4/4/2012 15,79 15,79 +4,99% 15,79 15,79 15,79 15,31 15,80 1 44.212
2/4/2012 15,70 15,04 -3,90% 15,04 15,70 15,36 15,03 19,95 2 124.464
30/3/2012 15,42 15,65 +1,76% 14,50 15,65 15,44 15,65 15,70 15 366.143
28/3/2012 15,38 15,38 +0,85% 15,38 15,38 15,38 11,80 15,70 1 76.900
27/3/2012 15,70 15,25 -1,10% 15,25 15,70 15,29 11,80 15,70 2 145.325
26/3/2012 15,49 15,42 -0,77% 15,42 15,49 15,48 16,00 18,49 3 302.020
23/3/2012 15,69 15,54 +0,13% 15,00 15,69 15,45 11,80 17,00 3 109.737
22/3/2012 15,80 15,52 -0,58% 14,02 15,80 15,24 14,00 15,65 5 282.000
21/3/2012 15,64 15,61 -0,89% 11,81 15,70 14,74 15,60 17,00 9 317.080
20/3/2012 15,76 15,75 -4,55% 15,50 15,76 15,66 15,49 15,87 4 235.010
19/3/2012 15,95 16,50 -2,88% 15,87 16,50 16,01 11,80 16,99 11 589.209
16/3/2012 12,14 16,99 +6,79% 12,14 16,99 13,51 15,02 16,97 11 302.775
14/3/2012 16,09 15,91 +0,70% 15,91 16,20 16,02 11,80 16,99 4 203.530
13/3/2012 15,40 15,80 +5,33% 15,40 19,94 16,73 15,00 19,95 9 137.186
12/3/2012 15,06 15,00 +2,74% 15,00 15,06 15,03 14,00 15,06 3 177.354
9/3/2012 14,60 14,60 +4,21% 14,60 14,60 14,60 14,00 19,95 1 49.640
7/3/2012 14,50 14,01 -1,75% 14,01 15,01 14,49 14,00 19,95 4 150.753
6/3/2012 15,30 14,26 -5,00% 14,06 16,99 15,11 14,10 19,95 14 696.876
2/3/2012 15,21 15,01 -2,53% 15,01 15,21 15,17 15,00 19,95 4 166.910
1/3/2012 14,95 15,40 +9,61% 14,80 16,80 14,94 15,00 19,95 12 379.670
29/2/2012 15,20 14,05 -8,47% 14,05 15,20 14,30 14,05 15,00 6 151.595
28/2/2012 15,78 15,35 -2,85% 14,51 15,78 15,53 14,02 19,95 6 194.245
27/2/2012 15,85 15,80 0,00% 15,80 15,85 15,83 15,78 19,95 2 139.320
24/2/2012 15,88 15,80 -1,25% 15,80 15,88 15,81 15,78 19,95 2 159.692
23/2/2012 16,15 16,00 -5,04% 16,00 16,15 16,11 15,70 19,95 4 194.935
22/2/2012 16,85 16,85 -2,03% 16,85 16,85 16,85 15,11 19,95 1 155.020
16/2/2012 17,20 17,20 +0,29% 17,20 17,20 17,20 16,00 19,95 2 139.320
14/2/2012 16,95 17,15 +11,29% 16,95 17,15 17,09 15,11 19,95 13 352.230
13/2/2012 17,14 15,41 -11,94% 15,41 17,14 16,29 15,41 19,95 3 223.227
10/2/2012 17,10 17,50 -7,80% 17,10 19,95 18,25 16,40 19,97 5 208.125
9/2/2012 16,50 18,98 +11,98% 16,50 18,98 18,02 16,40 18,99 4 146.024
8/2/2012 16,90 16,95 -2,02% 16,90 16,95 16,94 16,30 17,99 4 177.900
7/2/2012 17,12 17,30 -0,57% 17,12 17,30 17,24 16,02 17,99 6 548.520
6/2/2012 17,10 17,40 +5,45% 17,10 17,40 17,39 16,90 19,97 5 224.430
3/2/2012 16,50 16,50 0,00% 16,50 16,90 16,55 16,02 18,99 4 225.200
2/2/2012 16,50 16,50 -2,94% 16,50 16,50 16,50 16,02 17,00 1 33.000
1/2/2012 16,52 17,00 +3,03% 16,52 17,40 17,04 16,02 19,97 4 202.796
31/1/2012 17,50 16,50 -3,79% 16,50 17,98 17,31 16,02 17,99 4 181.794
30/1/2012 17,29 17,15 -0,64% 17,10 17,29 17,16 16,02 17,15 4 283.238
27/1/2012 16,78 17,26 -2,10% 16,78 17,26 16,93 16,02 17,26 2 191.390
26/1/2012 17,10 17,63 +2,50% 17,10 17,63 17,40 16,02 17,50 2 186.203
24/1/2012 17,20 17,20 -1,71% 17,20 17,20 17,20 16,02 18,95 1 6.880
23/1/2012 17,50 17,50 +2,28% 17,50 17,50 17,50 16,02 19,00 1 133.000
20/1/2012 17,11 17,11 +0,35% 17,11 17,11 17,11 16,02 17,50 1 63.307
19/1/2012 17,05 17,05 -5,28% 17,05 17,05 17,05 17,00 17,10 1 25.575
18/1/2012 17,40 18,00 -5,26% 17,13 18,99 18,17 16,02 19,00 6 287.181
17/1/2012 16,85 19,00 +11,76% 16,85 19,00 17,08 16,02 19,00 3 169.190
16/1/2012 16,02 17,00 0,00% 16,02 17,00 16,60 16,02 19,00 2 8.304
13/1/2012 16,71 17,00 +4,29% 16,00 17,00 16,46 16,75 19,00 8 480.690
12/1/2012 16,60 16,30 -5,23% 16,29 16,60 16,42 12,36 19,00 3 174.115
11/1/2012 17,05 17,20 -4,39% 16,85 17,20 17,02 12,36 19,00 7 323.540
10/1/2012 17,05 17,99 +0,11% 17,05 17,99 17,86 12,36 17,99 5 237.567
5/1/2012 17,15 17,97 +6,90% 17,15 17,97 17,76 16,00 17,98 2 136.811
4/1/2012 16,81 16,81 -1,12% 16,81 16,81 16,81 11,80 17,98 1 156.333
2/1/2012 16,98 17,00 +7,59% 16,98 17,00 16,99 11,80 17,98 4 241.304
29/12/2011 15,50 15,80 -6,95% 14,00 15,80 15,63 15,80 16,97 5 129.730
28/12/2011 16,60 16,98 +6,06% 16,60 16,98 16,66 11,80 16,98 2 83.342
27/12/2011 16,01 16,01 -5,66% 16,01 16,01 16,01 12,00 16,98 2 120.075
26/12/2011 16,11 16,97 +7,07% 16,11 16,97 16,37 12,01 16,98 3 171.903
23/12/2011 15,50 15,85 +5,81% 15,50 15,90 15,71 11,80 16,11 6 256.124
22/12/2011 15,03 14,98 -3,35% 14,98 15,08 15,04 11,80 15,50 5 344.432
21/12/2011 15,08 15,50 +10,71% 15,05 15,50 15,45 12,01 15,50 3 41.718
20/12/2011 15,15 14,00 -7,41% 14,00 15,47 14,77 11,80 15,50 6 240.775
19/12/2011 14,90 15,12 -2,77% 14,90 15,64 15,19 14,02 15,64 7 466.418
15/12/2011 15,45 15,55 +3,32% 15,45 16,03 15,59 14,04 16,03 3 143.446
14/12/2011 15,00 15,05 -1,18% 15,00 15,05 15,02 14,02 16,00 3 147.215
12/12/2011 15,23 15,23 +1,53% 15,23 15,23 15,23 12,11 15,98 1 135.547
9/12/2011 15,00 15,00 +0,33% 15,00 15,00 15,00 14,00 15,00 1 9.000
8/12/2011 14,95 14,95 -4,96% 14,95 14,95 14,95 11,81 15,99 1 116.610
2/12/2011 15,50 15,73 +3,15% 15,50 15,73 15,57 13,02 15,50 4 155.726
1/12/2011 15,25 15,25 +3,04% 15,25 15,25 15,25 12,01 15,50 1 70.150
30/11/2011 14,80 14,80 -5,13% 14,80 14,80 14,80 14,02 15,50 1 28.120
28/11/2011 15,60 15,60 +5,41% 15,60 15,60 15,60 14,02 15,50 1 1.560
24/11/2011 14,80 14,80 -2,44% 14,80 14,80 14,80 14,02 15,60 1 130.240
22/11/2011 15,55 15,17 +5,35% 15,17 15,55 15,45 14,02 15,60 3 12.364
7/11/2011 14,40 14,40 -8,28% 14,40 14,40 14,40 14,02 16,88 1 99.360
3/11/2011 15,70 15,70 +0,06% 14,01 15,70 15,51 14,00 16,88 3 125.649
1/11/2011 15,60 15,69 +0,06% 15,60 15,69 15,63 12,52 15,70 3 148.488
31/10/2011 15,10 15,68 +4,53% 15,10 15,68 15,49 13,00 19,00 4 161.158
28/10/2011 15,00 15,00 +1,69% 15,00 15,00 15,00 12,50 15,68 1 73.500
26/10/2011 14,75 14,75 +2,15% 14,75 14,75 14,75 14,40 15,68 1 11.800
25/10/2011 14,44 14,44 +3,07% 14,44 14,44 14,44 13,00 15,68 1 56.316
24/10/2011 14,01 14,01 -4,69% 14,01 14,01 14,01 14,00 15,68 1 86.862
21/10/2011 14,70 14,70 +6,52% 14,70 14,70 14,70 13,00 15,81 1 86.730
20/10/2011 14,25 13,80 -1,43% 13,80 14,50 14,22 13,00 15,81 3 300.150
19/10/2011 14,00 14,00 +2,94% 14,00 14,00 14,00 12,50 15,81 1 110.600
17/10/2011 13,60 13,60 -1,81% 13,60 13,60 13,60 12,50 14,40 2 102.000
11/10/2011 13,85 13,85 +3,36% 13,85 13,85 13,85 14,00 14,40 1 83.100
7/10/2011 13,40 13,40 -5,30% 13,40 13,40 13,40 12,50 14,50 1 33.500
5/10/2011 14,40 14,15 -0,63% 14,15 14,40 14,16 13,35 15,81 3 39.670
4/10/2011 14,00 14,24 -0,42% 12,53 14,45 13,70 12,52 15,81 5 245.368
3/10/2011 14,30 14,30 -2,05% 14,30 14,30 14,30 12,52 15,81 4 286.482
30/9/2011 14,20 14,60 +4,29% 14,20 14,60 14,46 13,00 14,30 3 80.990
29/9/2011 14,56 14,00 -3,45% 14,00 14,56 14,37 13,00 15,81 2 195.440
27/9/2011 14,50 14,50 -1,69% 14,50 14,50 14,50 14,52 15,81 1 43.500
23/9/2011 14,51 14,75 -0,34% 14,51 15,05 14,97 13,00 18,00 4 170.754
22/9/2011 17,98 14,80 -5,73% 14,80 17,98 15,14 14,51 18,00 6 228.741
21/9/2011 15,01 15,70 +1,88% 15,01 16,10 15,89 15,50 18,00 8 416.411
20/9/2011 15,80 15,41 -6,04% 15,41 15,80 15,77 15,40 18,00 2 85.164
19/9/2011 16,75 16,40 +2,50% 16,40 16,80 16,68 12,01 21,30 9 522.340
16/9/2011 15,01 16,00 +0,06% 15,01 16,00 15,11 15,00 16,00 4 236.949
15/9/2011 15,73 15,99 +1,65% 15,73 15,99 15,75 15,20 16,00 3 86.780
14/9/2011 15,19 15,73 +4,17% 15,00 15,73 15,43 14,80 15,70 7 538.207
13/9/2011 15,10 15,10 +0,67% 15,10 15,10 15,10 14,10 15,19 2 70.988
12/9/2011 14,80 15,00 -1,57% 14,80 15,00 14,82 14,30 15,00 2 50.400
9/9/2011 15,00 15,24 +1,60% 14,01 15,24 15,02 14,50 15,60 3 85.647
8/9/2011 14,60 15,00 +7,07% 14,60 15,00 14,88 14,10 15,00 9 312.560
6/9/2011 14,50 14,01 -6,60% 14,01 14,50 14,25 14,00 15,00 4 145.399
1/9/2011 14,60 15,00 +4,17% 14,00 15,00 14,51 13,00 15,00 8 277.210
31/8/2011 13,70 14,40 +5,11% 13,70 14,40 14,04 14,15 14,40 8 254.226
30/8/2011 13,70 13,70 +14,17% 13,70 13,70 13,70 12,01 13,70 3 4.090
25/8/2011 12,00 12,00 -7,62% 12,00 12,00 12,00 12,50 14,50 3 120.000
22/8/2011 12,25 12,99 +6,04% 12,25 12,99 12,47 12,01 13,00 4 162.234
19/8/2011 12,75 12,25 -5,77% 12,25 12,75 12,37 12,02 13,50 5 141.020
18/8/2011 13,00 13,00 -6,74% 13,00 13,00 13,00 12,40 13,00 1 1.300
16/8/2011 13,93 13,94 -0,36% 13,93 14,00 13,93 13,50 13,95 4 228.608
11/8/2011 13,20 13,99 +7,04% 13,20 13,99 13,59 13,00 14,00 2 214.801
10/8/2011 13,07 13,07 +8,83% 13,07 13,07 13,07 13,07 14,00 1 18.298
9/8/2011 12,01 12,01 +0,08% 12,01 12,01 12,01 12,00 14,00 1 3.603
8/8/2011 12,40 12,00 -13,11% 12,00 12,40 12,26 0,00 14,95 2 74.800
4/8/2011 14,00 13,81 -1,36% 13,81 14,00 13,89 13,80 14,95 4 116.726
3/8/2011 13,51 14,00 -6,67% 13,51 14,00 13,68 13,50 14,95 4 176.533
2/8/2011 14,39 15,00 +0,33% 13,90 15,00 13,98 13,50 15,00 10 383.078
29/7/2011 14,70 14,95 +3,46% 14,70 14,95 14,82 13,50 14,65 4 105.225
28/7/2011 14,75 14,45 -2,10% 13,01 14,85 14,45 14,50 14,70 6 75.327
27/7/2011 14,69 14,76 +1,79% 14,69 14,76 14,71 13,50 14,85 5 250.236
26/7/2011 14,50 14,50 +0,55% 14,50 14,50 14,50 13,00 14,68 1 88.450
25/7/2011 14,74 14,42 -0,89% 14,40 14,74 14,61 14,00 14,69 3 208.938
22/7/2011 13,98 14,55 +7,70% 13,98 14,55 14,43 14,00 14,70 4 121.500
21/7/2011 13,51 13,51 -2,24% 13,51 13,51 13,51 13,60 13,85 1 106.729
20/7/2011 13,60 13,82 0,00% 13,60 13,82 13,67 13,55 13,98 3 164.110
19/7/2011 13,80 13,82 +0,14% 13,80 13,82 13,80 13,55 13,98 2 26.224
18/7/2011 14,39 13,80 -1,43% 13,77 14,39 13,94 13,77 13,98 7 477.300
15/7/2011 13,80 14,00 +0,43% 13,50 14,00 13,73 13,12 13,90 11 476.980
14/7/2011 13,21 13,94 +0,29% 13,21 13,94 13,36 13,20 13,94 8 202.149
13/7/2011 13,81 13,90 -0,71% 13,81 14,09 13,90 13,80 13,94 8 275.116
12/7/2011 14,25 14,00 -3,58% 14,00 14,25 14,01 13,12 14,00 6 198.955
11/7/2011 14,21 14,52 +1,18% 14,21 14,52 14,29 14,20 14,52 4 168.730
8/7/2011 14,70 14,35 -2,18% 14,35 14,84 14,61 14,20 14,40 15 439.592
7/7/2011 14,85 14,67 -0,54% 14,67 14,85 14,80 14,55 14,67 6 266.256
6/7/2011 14,60 14,75 +1,03% 14,51 14,75 14,61 14,55 14,75 7 315.625
5/7/2011 14,50 14,60 -1,22% 14,41 14,99 14,74 14,60 14,89 30 1.499.366
4/7/2011 14,90 14,78 -1,47% 14,50 14,90 14,64 14,56 14,78 20 883.229
1/7/2011 14,80 15,00 0,00% 13,90 15,13 14,75 14,00 15,00 36 1.679.276
30/6/2011 15,10 15,00 0,00% 14,75 15,15 14,87 14,80 15,00 45 2.397.112
29/6/2011 13,15 15,00 0,00% 13,00 15,02 13,67 14,80 15,00 1.026 48.136.492

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.