O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

QUAL3F - QUALICORP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,59 1,61 +1,26% 1,59 1,64 1,61 1,61 1,64 243 881.614
20/1/2025 1,58 1,59 +0,63% 1,56 1,67 1,62 1,59 1,65 396 793.857
17/1/2025 1,57 1,58 +1,94% 1,55 1,65 1,60 1,58 1,62 381 935.129
16/1/2025 1,60 1,55 +1,31% 1,55 1,60 1,57 1,55 1,58 243 636.550
15/1/2025 1,48 1,53 +2,00% 1,48 1,59 1,53 1,53 1,56 571 1.169.940
14/1/2025 1,49 1,50 +1,35% 1,48 1,55 1,50 1,49 1,50 327 887.892
13/1/2025 1,52 1,48 -1,99% 1,48 1,53 1,49 1,48 1,49 284 711.341
10/1/2025 1,52 1,51 -1,95% 1,47 1,53 1,48 1,49 1,51 394 917.295
9/1/2025 1,56 1,54 -1,91% 1,50 1,58 1,53 1,51 1,54 401 867.402
8/1/2025 1,55 1,57 0,00% 1,52 1,57 1,54 1,53 1,57 353 699.271
7/1/2025 1,49 1,57 +5,37% 1,49 1,61 1,56 1,53 1,57 605 1.038.610
6/1/2025 1,50 1,49 -0,67% 1,48 1,55 1,50 1,49 1,52 521 1.172.928
3/1/2025 1,50 1,50 +2,04% 1,48 1,55 1,51 1,50 1,53 404 1.088.062
2/1/2025 1,54 1,47 -4,55% 1,46 1,54 1,49 1,47 1,49 548 1.157.277
30/12/2024 1,54 1,54 -1,28% 1,50 1,58 1,53 1,53 1,54 498 988.581
27/12/2024 1,56 1,56 -0,64% 1,50 1,63 1,54 1,53 1,56 745 1.375.219
26/12/2024 1,57 1,57 -0,63% 1,54 1,63 1,57 1,57 1,61 536 1.283.086
23/12/2024 1,66 1,58 -5,95% 1,58 1,69 1,64 1,58 1,62 687 1.697.040
20/12/2024 1,70 1,68 +4,35% 1,63 1,81 1,70 1,68 1,69 662 1.851.745
19/12/2024 1,53 1,61 +7,33% 1,53 1,67 1,60 1,61 1,65 713 1.842.056
18/12/2024 1,81 1,50 -16,20% 1,50 1,86 1,64 1,50 1,55 1.054 2.889.593
17/12/2024 2,14 1,79 -15,96% 1,72 2,16 1,92 1,79 1,83 1.156 3.652.400
16/12/2024 2,10 2,13 +0,95% 2,09 2,20 2,14 2,13 2,19 393 940.051
13/12/2024 2,20 2,11 -2,76% 2,11 2,23 2,18 2,11 2,16 387 1.057.750
12/12/2024 2,30 2,17 -4,82% 2,14 2,30 2,21 2,17 2,21 525 1.583.536
11/12/2024 2,30 2,28 +0,44% 2,23 2,37 2,30 2,28 2,30 448 1.763.077
10/12/2024 2,23 2,27 +3,18% 2,21 2,32 2,27 2,27 2,30 313 1.306.273
9/12/2024 2,27 2,20 -2,65% 2,20 2,37 2,25 2,20 2,24 480 2.311.913
6/12/2024 2,32 2,26 -3,00% 2,25 2,36 2,30 2,26 2,33 341 1.278.574
5/12/2024 2,39 2,33 -1,27% 2,31 2,43 2,36 2,32 2,33 1.648 1.549.051
4/12/2024 2,26 2,36 +3,06% 2,26 2,45 2,37 2,36 2,38 493 2.132.932
3/12/2024 2,32 2,29 -1,29% 2,23 2,38 2,29 2,26 2,29 611 1.924.811
2/12/2024 2,15 2,32 +8,92% 2,06 2,39 2,24 2,32 2,34 954 3.228.760
29/11/2024 2,16 2,13 -1,39% 2,07 2,18 2,11 2,11 2,13 901 2.589.197
28/11/2024 2,31 2,16 -5,26% 2,16 2,32 2,22 2,16 2,20 659 2.023.715
27/11/2024 2,43 2,28 -7,32% 2,25 2,47 2,32 2,28 2,29 746 2.637.363
26/11/2024 2,40 2,46 +3,80% 2,37 2,49 2,43 2,41 2,46 589 2.280.049
25/11/2024 2,30 2,37 +4,41% 2,30 2,41 2,35 2,36 2,37 551 1.858.419
22/11/2024 2,24 2,27 +3,18% 2,22 2,33 2,27 2,27 2,31 393 1.424.968
21/11/2024 2,43 2,20 -10,57% 2,20 2,43 2,30 2,20 2,24 915 2.598.179
19/11/2024 2,39 2,46 +4,24% 2,31 2,52 2,43 2,45 2,46 736 2.136.289
18/11/2024 2,26 2,36 +4,42% 2,22 2,36 2,30 2,31 2,36 485 1.409.904
14/11/2024 2,24 2,26 +0,89% 2,24 2,35 2,29 2,26 2,31 535 1.341.571
13/11/2024 2,23 2,24 +0,45% 2,20 2,32 2,26 2,24 2,30 424 1.546.149
12/11/2024 2,22 2,23 0,00% 2,12 2,32 2,23 2,23 2,27 517 1.974.829
11/11/2024 2,25 2,23 -3,04% 2,17 2,34 2,24 2,22 2,23 557 1.812.044
8/11/2024 2,23 2,30 +2,68% 2,20 2,34 2,27 2,25 2,30 2.228 2.517.340
7/11/2024 2,65 2,24 -16,73% 2,22 2,74 2,53 2,24 2,32 1.293 5.034.190
6/11/2024 2,60 2,69 +3,86% 2,53 2,72 2,64 2,65 2,69 713 2.797.029
5/11/2024 2,55 2,59 +1,97% 2,49 2,65 2,58 2,58 2,61 868 3.409.292
4/11/2024 2,26 2,54 +12,89% 2,26 2,54 2,45 2,50 2,54 879 3.694.203
1/11/2024 2,27 2,25 +0,45% 2,21 2,30 2,26 2,25 2,27 1.150 1.633.435
31/10/2024 2,27 2,24 +0,45% 2,21 2,32 2,27 2,24 2,27 435 1.675.040
30/10/2024 2,10 2,23 +6,70% 2,08 2,28 2,21 2,23 2,25 739 2.699.164
29/10/2024 2,23 2,09 -5,00% 2,09 2,26 2,14 2,09 2,13 533 1.672.952
28/10/2024 2,12 2,20 +3,77% 2,12 2,24 2,19 2,20 2,21 531 1.865.428
25/10/2024 2,20 2,12 -1,40% 2,12 2,20 2,14 2,12 2,13 291 1.044.673
24/10/2024 2,17 2,15 +0,47% 2,12 2,19 2,16 2,15 2,18 433 929.292
23/10/2024 2,15 2,14 +0,94% 2,09 2,17 2,13 2,14 2,17 357 1.359.985
22/10/2024 2,20 2,12 -2,30% 2,12 2,22 2,15 2,12 2,16 424 1.546.954
21/10/2024 2,15 2,17 +1,88% 2,12 2,20 2,17 2,16 2,17 378 1.289.624
18/10/2024 2,17 2,13 -2,29% 2,13 2,25 2,17 2,13 2,15 360 1.178.359
17/10/2024 2,23 2,18 -2,24% 2,16 2,29 2,20 2,18 2,23 476 1.284.310
16/10/2024 2,27 2,23 +0,90% 2,23 2,31 2,26 2,23 2,27 385 1.404.210
15/10/2024 2,20 2,21 -1,78% 2,19 2,35 2,27 2,21 2,25 667 2.452.571
14/10/2024 2,21 2,25 +3,21% 2,18 2,28 2,22 2,22 2,25 750 2.220.181
11/10/2024 2,06 2,18 +6,34% 2,05 2,24 2,15 2,18 2,20 706 3.182.364
10/10/2024 2,07 2,05 -0,49% 2,05 2,11 2,08 2,05 2,11 296 752.116
9/10/2024 2,06 2,06 +1,48% 2,01 2,13 2,08 2,06 2,09 513 1.578.537
8/10/2024 2,02 2,03 -0,98% 2,00 2,08 2,04 2,03 2,06 345 1.312.151
7/10/2024 2,08 2,05 +0,49% 1,98 2,12 2,03 2,02 2,05 514 1.455.110
4/10/2024 2,05 2,04 +0,99% 1,98 2,10 2,04 2,04 2,05 2.002 3.328.862
3/10/2024 2,43 2,02 -15,83% 2,00 2,43 2,12 2,02 2,07 1.283 6.288.655
2/10/2024 2,21 2,40 +10,60% 2,17 2,46 2,33 2,39 2,40 840 3.414.449
1/10/2024 2,27 2,17 -3,13% 2,15 2,31 2,22 2,17 2,18 502 2.094.897
30/9/2024 2,26 2,24 +15,46% 2,20 2,43 2,27 2,21 2,24 896 3.755.426
26/9/2024 1,87 1,94 +3,74% 1,87 2,02 1,96 1,94 1,98 439 1.385.299
25/9/2024 1,92 1,87 -2,60% 1,85 1,94 1,89 1,87 1,88 361 1.121.708
24/9/2024 1,80 1,92 +6,08% 1,80 1,95 1,88 1,92 1,94 552 2.093.475
23/9/2024 1,87 1,81 -2,69% 1,77 1,87 1,81 1,78 1,81 716 2.193.267
20/9/2024 2,04 1,86 -7,00% 1,86 2,04 1,91 1,86 1,87 2.294 3.205.993
19/9/2024 2,18 2,00 -7,83% 1,99 2,18 2,06 2,00 2,04 658 2.760.981
18/9/2024 2,17 2,17 +0,93% 2,09 2,24 2,15 2,12 2,17 548 2.153.522
17/9/2024 2,20 2,15 -0,92% 2,14 2,20 2,17 2,15 2,17 463 1.666.234
16/9/2024 2,14 2,17 0,00% 2,12 2,22 2,19 2,17 2,18 727 2.589.398
13/9/2024 2,11 2,17 +2,84% 2,10 2,22 2,17 2,16 2,17 2.011 2.046.432
12/9/2024 2,12 2,11 +0,48% 2,03 2,16 2,08 2,11 2,13 523 1.866.944
11/9/2024 2,09 2,10 +1,94% 2,03 2,12 2,07 2,09 2,10 542 1.902.325
10/9/2024 2,03 2,06 +0,98% 2,02 2,09 2,06 2,05 2,08 455 1.552.618
9/9/2024 2,14 2,04 -4,67% 2,04 2,17 2,08 2,04 2,09 724 2.371.648
6/9/2024 2,16 2,14 -3,60% 2,13 2,27 2,18 2,14 2,16 1.842 2.940.886
5/9/2024 2,18 2,22 +0,91% 2,13 2,29 2,21 2,19 2,22 534 2.554.835
4/9/2024 2,17 2,20 +0,92% 2,17 2,26 2,21 2,18 2,20 560 2.251.341
3/9/2024 2,24 2,18 -4,80% 2,15 2,34 2,23 2,18 2,20 735 3.081.101
2/9/2024 2,27 2,29 +2,23% 2,23 2,42 2,32 2,25 2,29 1.441 5.684.234
30/8/2024 1,98 2,24 +14,29% 1,92 2,30 2,18 2,23 2,28 3.410 7.688.083
29/8/2024 2,07 1,96 -4,39% 1,96 2,09 2,00 1,96 2,00 567 2.137.474
28/8/2024 2,10 2,05 -1,44% 1,99 2,11 2,05 2,05 2,06 583 2.788.918
27/8/2024 2,02 2,08 +4,00% 1,97 2,14 2,08 2,08 2,09 853 3.183.359
26/8/2024 1,98 2,00 +0,50% 1,94 2,06 2,00 2,00 2,02 983 2.955.039
23/8/2024 1,84 1,99 +9,34% 1,83 1,99 1,94 1,96 1,99 777 2.215.631
22/8/2024 1,88 1,82 -3,19% 1,82 1,92 1,84 1,82 1,85 441 1.405.162
21/8/2024 1,82 1,88 +2,17% 1,81 1,92 1,88 1,87 1,88 645 1.998.812
20/8/2024 1,78 1,84 +4,55% 1,74 1,88 1,82 1,84 1,87 787 1.850.733
19/8/2024 1,61 1,76 +8,64% 1,60 1,78 1,71 1,76 1,79 959 3.170.580
16/8/2024 1,63 1,62 +1,25% 1,58 1,66 1,61 1,59 1,62 396 1.052.589
15/8/2024 1,59 1,60 -0,62% 1,56 1,66 1,60 1,60 1,64 507 1.369.004
14/8/2024 1,59 1,61 +0,63% 1,57 1,66 1,61 1,59 1,61 448 1.105.184
13/8/2024 1,65 1,60 -1,84% 1,59 1,65 1,61 1,60 1,64 352 865.240
12/8/2024 1,61 1,63 +1,24% 1,60 1,69 1,65 1,63 1,65 517 1.244.874
9/8/2024 1,59 1,61 -0,62% 1,58 1,68 1,63 1,61 1,62 498 1.500.510
8/8/2024 1,53 1,62 +7,28% 1,53 1,63 1,59 1,58 1,62 594 1.588.836
7/8/2024 1,47 1,51 +4,14% 1,47 1,56 1,52 1,51 1,55 589 1.399.850
6/8/2024 1,45 1,45 +0,69% 1,43 1,51 1,46 1,45 1,49 505 1.001.408
5/8/2024 1,49 1,44 -3,36% 1,37 1,51 1,41 1,44 1,46 1.083 2.872.796
2/8/2024 1,49 1,49 +0,68% 1,49 1,57 1,52 1,49 1,53 328 824.001
1/8/2024 1,52 1,48 -1,33% 1,48 1,56 1,51 1,48 1,51 407 990.796
31/7/2024 1,51 1,50 +1,35% 1,50 1,54 1,52 1,50 1,53 383 1.165.648
30/7/2024 1,54 1,48 -2,63% 1,47 1,54 1,49 1,48 1,50 514 1.313.939
29/7/2024 1,59 1,52 -2,56% 1,50 1,60 1,53 1,52 1,53 493 1.231.858
26/7/2024 1,55 1,56 +1,96% 1,53 1,60 1,56 1,56 1,59 309 740.011
25/7/2024 1,56 1,53 -1,92% 1,53 1,58 1,54 1,53 1,54 406 879.432
24/7/2024 1,60 1,56 -4,29% 1,55 1,61 1,57 1,56 1,57 495 1.255.591
23/7/2024 1,62 1,63 0,00% 1,59 1,66 1,61 1,61 1,63 608 1.389.039
22/7/2024 1,63 1,63 +0,62% 1,62 1,67 1,65 1,63 1,66 403 1.100.235
19/7/2024 1,65 1,62 -2,41% 1,61 1,68 1,63 1,62 1,63 350 775.573
18/7/2024 1,82 1,66 -7,26% 1,63 1,82 1,69 1,63 1,66 902 2.074.539
17/7/2024 1,79 1,79 0,00% 1,79 1,87 1,82 1,79 1,82 593 1.162.503
16/7/2024 1,81 1,79 -0,56% 1,78 1,88 1,82 1,79 1,83 1.234 1.214.747
15/7/2024 1,85 1,80 -2,17% 1,80 1,87 1,84 1,80 1,82 475 1.240.846
12/7/2024 1,90 1,84 -2,13% 1,83 1,90 1,86 1,84 1,85 479 1.783.952
11/7/2024 1,85 1,88 +2,17% 1,84 1,92 1,88 1,88 1,90 497 1.709.382
10/7/2024 1,81 1,84 +2,79% 1,81 1,90 1,86 1,84 1,88 761 2.895.415
9/7/2024 1,78 1,79 0,00% 1,76 1,83 1,79 1,79 1,82 497 1.696.120
8/7/2024 1,76 1,79 +1,13% 1,74 1,80 1,77 1,78 1,79 557 2.158.323
5/7/2024 1,76 1,77 +1,72% 1,70 1,80 1,75 1,77 1,79 654 2.324.504
4/7/2024 1,57 1,74 +13,73% 1,56 1,78 1,68 1,74 1,75 1.167 4.131.305
3/7/2024 1,41 1,53 +8,51% 1,40 1,57 1,50 1,53 1,56 915 2.940.751
2/7/2024 1,42 1,41 +0,71% 1,39 1,43 1,40 1,41 1,42 413 1.315.030
1/7/2024 1,40 1,40 0,00% 1,38 1,43 1,40 1,40 1,42 473 1.567.362
28/6/2024 1,44 1,40 -2,10% 1,39 1,45 1,41 1,40 1,41 528 1.688.912
27/6/2024 1,42 1,43 +1,42% 1,40 1,44 1,42 1,43 1,44 443 1.351.689
26/6/2024 1,45 1,41 -3,42% 1,41 1,47 1,42 1,41 1,43 399 1.086.163
25/6/2024 1,48 1,46 0,00% 1,45 1,50 1,47 1,46 1,48 417 1.105.630
24/6/2024 1,40 1,46 +5,04% 1,39 1,49 1,45 1,46 1,48 645 2.107.946
21/6/2024 1,42 1,39 -0,71% 1,37 1,43 1,39 1,39 1,40 580 1.648.001
20/6/2024 1,45 1,40 -0,71% 1,40 1,49 1,42 1,40 1,41 595 1.577.690
19/6/2024 1,41 1,41 -0,70% 1,39 1,44 1,40 1,41 1,44 733 1.779.146
18/6/2024 1,57 1,42 -10,69% 1,41 1,60 1,46 1,42 1,43 1.407 4.197.530
17/6/2024 1,73 1,59 -7,56% 1,58 1,73 1,62 1,59 1,60 927 2.042.279
14/6/2024 1,74 1,72 0,00% 1,71 1,79 1,74 1,72 1,76 315 930.294
13/6/2024 1,70 1,72 +2,38% 1,69 1,77 1,72 1,72 1,75 414 1.203.002
12/6/2024 1,71 1,68 -2,89% 1,68 1,81 1,74 1,68 1,69 546 1.774.397
11/6/2024 1,67 1,73 +2,98% 1,67 1,77 1,72 1,73 1,76 395 1.297.068
10/6/2024 1,69 1,68 0,00% 1,65 1,70 1,67 1,68 1,69 435 1.754.617
7/6/2024 1,70 1,68 -1,75% 1,66 1,74 1,70 1,68 1,70 483 1.868.431
6/6/2024 1,64 1,71 +3,01% 1,61 1,73 1,66 1,70 1,71 654 2.130.252
5/6/2024 1,72 1,66 -7,26% 1,61 1,89 1,72 1,63 1,66 957 3.764.340
4/6/2024 1,75 1,79 +2,87% 1,71 1,79 1,74 1,76 1,79 527 2.328.123
3/6/2024 1,64 1,74 +3,57% 1,59 1,78 1,68 1,73 1,74 725 2.632.157
31/5/2024 1,70 1,68 -1,18% 1,63 1,70 1,65 1,64 1,68 378 1.000.289
29/5/2024 1,67 1,70 +3,03% 1,65 1,70 1,67 1,68 1,70 571 1.515.763
28/5/2024 1,68 1,65 0,00% 1,65 1,72 1,68 1,65 1,66 432 1.683.973
27/5/2024 1,63 1,65 0,00% 1,62 1,69 1,64 1,65 1,68 423 1.134.873
24/5/2024 1,62 1,65 +2,48% 1,60 1,67 1,63 1,63 1,65 361 1.134.002
23/5/2024 1,61 1,61 0,00% 1,61 1,65 1,62 1,61 1,63 429 1.707.324
22/5/2024 1,72 1,61 -6,40% 1,61 1,72 1,65 1,61 1,62 607 1.984.924
21/5/2024 1,70 1,72 +1,78% 1,67 1,73 1,70 1,71 1,73 500 1.789.479
20/5/2024 1,61 1,69 +4,97% 1,58 1,71 1,64 1,69 1,71 699 2.313.267
17/5/2024 1,61 1,61 -2,42% 1,61 1,65 1,62 1,61 1,64 587 1.506.572
16/5/2024 1,67 1,65 0,00% 1,62 1,67 1,63 1,64 1,65 679 1.789.843
15/5/2024 1,66 1,65 0,00% 1,63 1,69 1,65 1,63 1,65 585 1.721.766
14/5/2024 1,63 1,65 -1,20% 1,63 1,71 1,66 1,64 1,65 406 1.321.044
13/5/2024 1,67 1,67 +0,60% 1,63 1,68 1,65 1,66 1,67 461 1.228.900
10/5/2024 1,66 1,66 +0,61% 1,61 1,73 1,66 1,63 1,66 628 1.856.661
9/5/2024 1,70 1,65 -1,20% 1,63 1,82 1,70 1,65 1,67 769 2.664.846
8/5/2024 1,71 1,67 -1,76% 1,66 1,72 1,68 1,67 1,68 551 1.642.706
7/5/2024 1,69 1,70 +0,59% 1,69 1,76 1,72 1,70 1,72 663 1.526.344
6/5/2024 1,70 1,69 -1,17% 1,66 1,72 1,69 1,69 1,72 677 2.535.040
3/5/2024 1,62 1,71 +6,88% 1,62 1,73 1,68 1,71 1,72 579 1.718.212
2/5/2024 1,61 1,60 -1,23% 1,60 1,66 1,62 1,60 1,63 976 1.253.672
30/4/2024 1,69 1,62 -2,99% 1,60 1,69 1,62 1,61 1,62 645 1.898.672
29/4/2024 1,70 1,67 -1,76% 1,66 1,74 1,69 1,67 1,69 587 1.189.829
26/4/2024 1,70 1,70 +2,41% 1,68 1,75 1,72 1,70 1,74 547 2.254.021
25/4/2024 1,58 1,66 +3,75% 1,53 1,73 1,66 1,66 1,69 851 2.564.263
24/4/2024 1,61 1,60 -0,62% 1,55 1,64 1,58 1,60 1,61 557 1.785.312
23/4/2024 1,60 1,61 -1,23% 1,52 1,65 1,59 1,61 1,62 653 2.065.171
22/4/2024 1,48 1,63 +11,64% 1,46 1,64 1,55 1,60 1,63 1.133 3.566.731
19/4/2024 1,35 1,46 +7,35% 1,35 1,49 1,44 1,45 1,46 944 2.473.307
18/4/2024 1,35 1,36 +0,74% 1,35 1,39 1,36 1,35 1,36 683 1.909.273
17/4/2024 1,37 1,35 -2,17% 1,34 1,41 1,37 1,35 1,37 792 2.083.648
16/4/2024 1,37 1,38 -2,13% 1,36 1,45 1,38 1,38 1,39 802 2.431.365
15/4/2024 1,51 1,41 -6,62% 1,38 1,52 1,43 1,39 1,41 1.229 2.947.028
12/4/2024 1,57 1,51 -5,03% 1,46 1,58 1,51 1,48 1,51 1.406 3.918.270
11/4/2024 1,59 1,59 +0,63% 1,56 1,62 1,58 1,58 1,59 697 1.688.615
10/4/2024 1,69 1,58 -6,51% 1,57 1,70 1,62 1,58 1,59 1.167 2.837.071
9/4/2024 1,68 1,69 +2,42% 1,68 1,78 1,71 1,69 1,71 754 1.845.998
8/4/2024 1,60 1,65 +3,13% 1,57 1,70 1,63 1,65 1,66 931 2.553.855
5/4/2024 1,66 1,60 -4,19% 1,59 1,68 1,61 1,60 1,61 1.140 3.097.951
4/4/2024 1,68 1,67 -1,18% 1,64 1,72 1,66 1,66 1,67 959 2.827.875
3/4/2024 1,79 1,69 -6,11% 1,68 1,79 1,70 1,68 1,69 1.484 4.499.922
2/4/2024 1,85 1,80 -2,70% 1,78 1,92 1,84 1,79 1,80 1.371 4.262.258
1/4/2024 2,06 1,85 -9,76% 1,83 2,07 1,92 1,85 1,86 2.266 8.272.442
28/3/2024 2,11 2,05 -0,49% 2,04 2,14 2,08 2,05 2,06 742 2.875.485
27/3/2024 2,06 2,06 +0,98% 2,03 2,10 2,06 2,06 2,09 746 2.238.077
26/3/2024 2,12 2,04 -4,23% 2,04 2,18 2,10 2,04 2,07 1.400 3.169.889
25/3/2024 2,22 2,13 -4,91% 2,11 2,22 2,17 2,13 2,15 1.329 3.276.027
22/3/2024 2,47 2,24 -10,04% 2,21 2,50 2,28 2,24 2,25 1.375 5.111.322
21/3/2024 2,50 2,49 -0,40% 2,46 2,54 2,50 2,46 2,49 688 1.971.923
20/3/2024 2,37 2,50 +4,17% 2,35 2,52 2,44 2,46 2,50 818 2.881.845
19/3/2024 2,33 2,40 +3,45% 2,32 2,40 2,36 2,35 2,40 614 1.938.132
18/3/2024 2,30 2,32 +0,43% 2,25 2,35 2,30 2,30 2,32 885 2.274.103
15/3/2024 2,35 2,31 -2,94% 2,25 2,36 2,29 2,27 2,32 937 2.588.733
14/3/2024 2,38 2,38 0,00% 2,31 2,39 2,34 2,31 2,38 776 2.025.465
13/3/2024 2,44 2,38 -3,64% 2,36 2,45 2,39 2,38 2,41 922 2.271.242
12/3/2024 2,43 2,47 +0,82% 2,41 2,49 2,45 2,45 2,47 792 2.437.958
11/3/2024 2,39 2,45 +3,38% 2,36 2,47 2,43 2,43 2,45 779 2.629.187
8/3/2024 2,37 2,37 +1,28% 2,33 2,44 2,39 0,00 0,00 678 2.630.712
7/3/2024 2,46 2,34 -4,49% 2,32 2,50 2,39 2,34 2,39 762 2.351.618
6/3/2024 2,45 2,45 0,00% 2,39 2,46 2,41 2,40 2,45 627 2.492.621
5/3/2024 2,50 2,45 -3,54% 2,39 2,55 2,47 2,40 2,45 921 3.003.981
4/3/2024 2,55 2,54 -0,78% 2,48 2,59 2,53 2,50 2,54 1.071 3.973.353
1/3/2024 2,36 2,56 +7,56% 2,35 2,63 2,50 2,54 2,56 1.842 6.293.882
29/2/2024 2,45 2,38 -2,86% 2,29 2,45 2,33 2,32 2,38 981 3.143.032
28/2/2024 2,41 2,45 +1,24% 2,37 2,45 2,41 2,40 2,45 437 1.547.313
27/2/2024 2,31 2,42 +2,98% 2,31 2,42 2,37 2,40 2,42 477 2.015.893
26/2/2024 2,31 2,35 +2,17% 2,25 2,35 2,29 2,29 2,35 701 1.828.444
23/2/2024 2,42 2,30 -6,12% 2,26 2,44 2,31 0,00 0,00 880 2.187.078
22/2/2024 2,32 2,45 +6,06% 2,27 2,45 2,38 2,40 2,45 814 3.259.240
21/2/2024 2,29 2,31 +0,43% 2,24 2,34 2,28 2,28 2,31 709 2.209.664
20/2/2024 2,19 2,30 +4,07% 2,15 2,31 2,26 2,29 2,30 851 2.799.787
19/2/2024 2,16 2,21 +2,31% 2,09 2,21 2,15 2,17 2,21 837 2.505.700
16/2/2024 2,05 2,16 +5,37% 2,02 2,16 2,07 2,12 2,16 762 2.435.942
15/2/2024 1,96 2,05 +4,06% 1,96 2,05 2,01 2,02 2,05 734 2.204.919
14/2/2024 2,01 1,97 -2,48% 1,97 2,05 2,00 1,97 1,99 707 2.351.815
9/2/2024 2,09 2,02 -3,81% 2,01 2,14 2,05 0,00 0,00 802 2.588.445
8/2/2024 2,14 2,10 -1,87% 2,02 2,14 2,07 2,09 2,10 665 2.052.090
7/2/2024 2,10 2,14 +3,88% 2,06 2,14 2,09 2,11 2,14 656 2.495.044
6/2/2024 2,03 2,06 +2,49% 1,99 2,16 2,09 2,06 2,12 908 3.382.635
5/2/2024 2,15 2,01 -4,74% 1,98 2,15 2,03 1,98 2,01 1.658 5.615.551
2/2/2024 2,29 2,11 -7,86% 2,11 2,29 2,14 2,11 2,15 1.384 4.689.635
1/2/2024 2,25 2,29 +3,62% 2,12 2,29 2,19 2,26 2,29 1.057 3.683.812
31/1/2024 2,17 2,21 +0,91% 2,16 2,25 2,21 2,20 2,21 850 4.076.116
30/1/2024 2,36 2,19 -5,60% 2,16 2,36 2,22 2,18 2,19 1.827 6.519.136
29/1/2024 2,46 2,32 -5,69% 2,31 2,50 2,38 2,32 2,37 1.828 6.884.678
26/1/2024 2,59 2,46 -6,82% 2,46 2,59 2,50 2,46 2,49 1.475 6.059.509
25/1/2024 2,50 2,64 +3,94% 2,50 2,64 2,55 2,57 2,64 645 3.133.444
24/1/2024 2,62 2,54 -2,31% 2,50 2,66 2,55 2,53 2,54 1.374 5.629.503
23/1/2024 2,58 2,60 +0,78% 2,55 2,63 2,58 2,59 2,60 889 4.861.071
22/1/2024 2,72 2,58 -3,01% 2,54 2,76 2,63 2,57 2,58 2.147 9.862.020
19/1/2024 2,89 2,66 -7,64% 2,65 2,90 2,75 2,66 2,70 2.004 9.601.887
18/1/2024 3,09 2,88 -6,80% 2,86 3,09 2,92 2,88 2,89 1.316 5.632.352
17/1/2024 3,12 3,09 -0,64% 2,97 3,12 3,01 2,99 3,09 1.097 4.872.218
16/1/2024 3,23 3,11 -5,18% 3,11 3,24 3,14 3,11 3,17 667 3.333.772
15/1/2024 3,28 3,28 +1,86% 3,20 3,28 3,24 3,24 3,28 443 2.011.236
12/1/2024 3,19 3,22 -1,23% 3,19 3,33 3,26 3,22 3,28 356 2.380.070
11/1/2024 3,20 3,26 +1,56% 3,18 3,26 3,21 3,20 3,26 343 1.899.282
10/1/2024 3,25 3,21 -0,93% 3,21 3,31 3,26 3,21 3,24 393 1.905.740
9/1/2024 3,25 3,24 -0,31% 3,24 3,31 3,27 3,24 3,28 434 2.522.963
8/1/2024 3,28 3,25 +0,31% 3,22 3,36 3,30 3,25 3,31 572 2.751.348
5/1/2024 3,17 3,24 +5,54% 3,10 3,33 3,26 3,24 3,31 696 3.651.918
4/1/2024 3,25 3,07 -7,25% 3,07 3,28 3,14 3,07 3,14 789 3.848.967
3/1/2024 3,21 3,31 +1,53% 3,15 3,31 3,23 3,30 3,31 472 2.480.364
2/1/2024 3,40 3,26 -3,83% 3,22 3,40 3,31 3,22 3,26 867 5.294.520
28/12/2023 3,43 3,39 -1,17% 3,35 3,45 3,38 3,38 3,39 494 3.186.207
27/12/2023 3,37 3,43 +1,78% 3,30 3,43 3,38 3,35 3,43 640 3.238.218
26/12/2023 3,25 3,37 +4,01% 3,19 3,37 3,26 3,33 3,37 1.033 5.101.991
22/12/2023 3,07 3,24 +5,88% 3,07 3,24 3,16 3,21 3,24 532 2.905.952
21/12/2023 3,10 3,06 -2,55% 3,06 3,13 3,09 3,06 3,09 398 2.467.477
20/12/2023 3,15 3,14 -0,95% 3,08 3,18 3,12 3,10 3,14 604 2.649.253
19/12/2023 3,14 3,17 +2,59% 3,06 3,17 3,11 3,13 3,17 511 2.439.203
18/12/2023 3,16 3,09 -3,44% 3,04 3,16 3,09 3,09 3,13 849 3.930.729
15/12/2023 3,37 3,20 -6,43% 3,17 3,40 3,23 3,18 3,20 812 4.069.732
14/12/2023 3,23 3,42 +3,95% 3,23 3,44 3,38 3,40 3,42 1.060 5.895.013
13/12/2023 3,25 3,29 +1,23% 3,12 3,29 3,21 3,25 3,29 571 2.960.279
12/12/2023 3,15 3,25 +3,83% 3,15 3,25 3,18 3,21 3,25 388 2.412.400
11/12/2023 3,19 3,13 -2,19% 3,12 3,22 3,16 3,13 3,19 360 1.956.554
8/12/2023 3,24 3,20 -1,23% 3,15 3,28 3,21 3,16 3,20 441 2.585.100
7/12/2023 3,14 3,24 +4,52% 3,13 3,24 3,19 3,22 3,24 454 2.740.883
6/12/2023 3,22 3,10 -3,73% 3,10 3,32 3,20 3,10 3,15 827 5.158.903
5/12/2023 2,93 3,22 +9,90% 2,93 3,22 3,08 3,15 3,22 1.382 6.785.061
4/12/2023 2,91 2,93 +1,03% 2,89 2,97 2,93 2,93 2,96 698 3.586.215
1/12/2023 2,81 2,90 +3,57% 2,78 2,93 2,83 2,90 2,93 777 4.564.013
30/11/2023 2,79 2,80 +1,45% 2,75 2,83 2,80 2,80 2,83 557 2.583.902
29/11/2023 2,84 2,76 -3,16% 2,75 2,89 2,80 2,76 2,78 812 3.860.384
28/11/2023 2,75 2,85 +3,64% 2,73 2,86 2,80 2,82 2,85 645 4.518.899
27/11/2023 2,81 2,75 -2,48% 2,73 2,82 2,77 2,75 2,77 788 3.728.582
24/11/2023 2,92 2,82 -3,75% 2,75 2,92 2,81 2,80 2,82 1.457 6.744.480
23/11/2023 2,88 2,93 +3,17% 2,84 2,98 2,90 2,89 2,93 550 3.082.529
22/11/2023 3,00 2,84 -5,33% 2,84 3,03 2,91 2,84 2,89 1.341 6.787.489
21/11/2023 3,08 3,00 -2,60% 2,92 3,08 2,98 2,95 3,00 1.122 5.171.882
20/11/2023 3,13 3,08 -0,32% 3,06 3,16 3,08 3,06 3,08 455 2.401.481
17/11/2023 3,13 3,09 +0,32% 3,05 3,20 3,10 3,07 3,10 522 2.538.206
16/11/2023 3,16 3,08 -2,22% 3,05 3,26 3,13 3,08 3,15 934 4.109.654
14/11/2023 3,01 3,15 +4,65% 3,01 3,34 3,22 3,15 3,21 870 4.953.087
13/11/2023 3,06 3,01 -2,27% 3,01 3,15 3,06 3,01 3,04 617 3.295.744
10/11/2023 3,12 3,08 -3,45% 3,02 3,27 3,18 3,08 3,15 640 2.965.954
9/11/2023 3,14 3,19 +2,24% 3,09 3,27 3,18 3,14 3,19 625 2.987.282
8/11/2023 2,94 3,12 +7,96% 2,94 3,16 3,06 3,12 3,15 899 4.779.589
7/11/2023 2,87 2,89 +0,35% 2,82 2,96 2,90 2,89 2,95 711 3.387.224
6/11/2023 3,15 2,88 -7,40% 2,87 3,23 2,97 2,88 2,92 1.320 5.678.455
3/11/2023 2,94 3,11 +7,24% 2,92 3,19 3,10 3,11 3,14 877 3.580.666
1/11/2023 2,85 2,90 +2,84% 2,83 2,96 2,89 2,87 2,90 447 1.953.759
31/10/2023 2,87 2,82 -1,74% 2,65 2,90 2,78 2,82 2,87 824 3.609.231
30/10/2023 3,21 2,87 -8,89% 2,87 3,21 2,98 2,87 2,89 1.125 5.517.074
27/10/2023 3,20 3,15 -3,96% 3,14 3,32 3,22 3,15 3,21 387 1.732.125
26/10/2023 3,10 3,28 +4,79% 3,09 3,28 3,21 3,20 3,28 542 1.772.353
25/10/2023 3,34 3,13 -6,85% 3,10 3,38 3,17 3,11 3,13 632 2.421.661
24/10/2023 3,32 3,36 +2,13% 3,24 3,44 3,33 3,35 3,36 665 3.906.924
23/10/2023 3,10 3,29 +6,47% 3,02 3,29 3,19 3,28 3,29 841 3.014.848
20/10/2023 2,96 3,09 +5,10% 2,95 3,17 3,09 3,06 3,09 1.007 3.576.938
19/10/2023 2,84 2,94 +1,38% 2,84 3,01 2,93 2,94 2,97 805 2.331.073
18/10/2023 2,84 2,90 +2,84% 2,73 2,90 2,79 2,87 2,90 717 2.303.911
17/10/2023 2,90 2,82 -3,42% 2,82 2,93 2,86 2,82 2,88 505 1.921.494
16/10/2023 2,88 2,92 +0,69% 2,83 2,96 2,88 2,91 2,92 455 1.940.092
13/10/2023 2,96 2,90 -1,69% 2,80 2,96 2,86 2,88 2,90 878 3.868.239
11/10/2023 3,09 2,95 -5,14% 2,93 3,17 2,99 2,95 3,00 811 3.374.502
10/10/2023 2,90 3,11 +7,99% 2,90 3,11 3,03 3,09 3,11 668 2.601.283
9/10/2023 2,89 2,88 +0,70% 2,79 2,93 2,84 2,88 2,93 584 1.971.100
6/10/2023 2,93 2,86 -3,38% 2,80 2,93 2,85 2,86 2,90 635 2.600.841
5/10/2023 2,93 2,96 +0,68% 2,85 2,99 2,89 2,90 2,96 495 2.191.187
4/10/2023 2,90 2,94 +2,08% 2,85 2,94 2,89 2,90 2,94 381 1.849.140
3/10/2023 3,00 2,88 -3,03% 2,87 3,00 2,93 2,88 2,92 653 3.456.133
2/10/2023 3,09 2,97 -4,81% 2,97 3,09 3,00 2,97 3,01 628 2.973.104
29/9/2023 2,99 3,12 +2,30% 2,99 3,19 3,11 3,10 3,12 605 2.967.520
28/9/2023 2,90 3,05 +6,27% 2,87 3,05 2,96 3,00 3,05 518 1.875.124
27/9/2023 2,93 2,87 +0,35% 2,84 2,97 2,89 2,87 2,93 439 2.008.684
26/9/2023 2,96 2,86 -4,35% 2,85 3,06 2,92 2,86 2,89 679 2.404.520
25/9/2023 2,80 2,99 +5,65% 2,71 2,99 2,85 2,96 2,99 826 3.340.886
22/9/2023 2,94 2,83 -4,07% 2,81 2,96 2,87 2,81 2,83 910 3.891.738
21/9/2023 3,07 2,95 -5,75% 2,89 3,07 2,93 2,91 2,95 1.222 5.387.044
20/9/2023 3,00 3,13 +5,03% 2,97 3,20 3,10 3,06 3,13 717 3.061.616
19/9/2023 3,03 2,98 -1,65% 2,93 3,06 2,98 2,96 2,98 1.081 4.837.161
18/9/2023 3,16 3,03 -5,31% 3,03 3,25 3,10 3,03 3,08 1.419 5.444.628
15/9/2023 3,35 3,20 -4,76% 3,20 3,37 3,25 3,20 3,31 816 3.769.907
14/9/2023 3,35 3,36 +0,30% 3,30 3,49 3,36 3,31 3,36 552 2.479.508
13/9/2023 3,24 3,35 +5,68% 3,18 3,47 3,32 3,35 3,37 699 3.259.556
12/9/2023 3,18 3,17 -0,31% 3,10 3,48 3,29 3,16 3,17 1.277 7.534.915
11/9/2023 3,29 3,18 -1,85% 3,18 3,29 3,21 3,18 3,20 876 3.851.020
8/9/2023 3,35 3,24 -3,28% 3,23 3,36 3,27 3,24 3,25 880 4.348.562
6/9/2023 3,49 3,35 -4,29% 3,35 3,49 3,38 3,35 3,37 845 4.082.145
5/9/2023 3,50 3,50 -1,41% 3,40 3,54 3,46 3,45 3,50 752 4.245.855
4/9/2023 3,56 3,55 -0,28% 3,51 3,63 3,56 3,52 3,55 554 3.525.303
1/9/2023 3,53 3,56 +0,85% 3,48 3,57 3,51 3,51 3,56 624 3.773.808
31/8/2023 3,67 3,53 -4,34% 3,47 3,67 3,53 3,52 3,53 1.169 6.854.558
30/8/2023 3,73 3,69 +0,27% 3,64 3,73 3,66 3,64 3,69 669 3.712.625
29/8/2023 3,72 3,68 -1,08% 3,62 3,74 3,67 3,68 3,73 677 3.992.303
28/8/2023 3,85 3,72 -3,88% 3,71 3,92 3,76 3,72 3,74 904 5.150.521
25/8/2023 3,88 3,87 -0,77% 3,76 3,90 3,82 3,84 3,87 448 2.623.130
24/8/2023 3,83 3,90 +0,52% 3,78 3,90 3,86 3,88 3,90 365 2.216.941
23/8/2023 3,81 3,88 +1,31% 3,78 3,92 3,83 3,81 3,88 520 2.951.569
22/8/2023 3,70 3,83 +1,06% 3,68 3,83 3,75 3,79 3,83 514 3.087.023
21/8/2023 3,84 3,79 -2,32% 3,66 3,84 3,73 3,70 3,79 1.116 6.071.689
18/8/2023 3,91 3,88 -1,77% 3,82 3,99 3,88 3,85 3,88 836 4.430.167
17/8/2023 3,92 3,95 +0,77% 3,90 3,99 3,94 3,92 3,95 549 2.609.554
16/8/2023 3,99 3,92 -2,73% 3,88 4,09 3,97 3,90 3,92 815 4.881.354
15/8/2023 4,17 4,03 -4,05% 3,87 4,18 3,97 4,00 4,03 1.320 8.351.508
14/8/2023 4,29 4,20 -3,89% 4,17 4,35 4,26 4,20 4,22 719 3.961.280
11/8/2023 4,48 4,37 -2,02% 4,27 4,48 4,35 4,35 4,37 508 3.179.105
10/8/2023 4,32 4,46 +2,53% 4,32 4,48 4,42 4,42 4,46 430 2.946.786
9/8/2023 4,42 4,35 -1,81% 4,30 4,45 4,37 4,32 4,35 398 2.692.355
8/8/2023 4,40 4,43 +0,68% 4,23 4,45 4,34 4,36 4,43 570 4.291.812
7/8/2023 4,42 4,40 -0,23% 4,29 4,48 4,37 4,38 4,40 642 4.088.301
4/8/2023 4,33 4,41 +1,15% 4,27 4,41 4,36 4,35 4,41 525 3.673.293
3/8/2023 4,32 4,36 +1,40% 4,25 4,37 4,30 4,34 4,36 459 3.676.682
2/8/2023 4,28 4,30 -0,69% 4,23 4,37 4,26 4,25 4,30 679 5.312.716
1/8/2023 4,34 4,33 +0,46% 4,22 4,34 4,29 4,30 4,33 606 4.766.192
31/7/2023 4,31 4,31 +0,70% 4,27 4,43 4,33 4,28 4,31 763 5.760.698
28/7/2023 4,49 4,28 -2,73% 4,26 4,49 4,34 4,28 4,30 1.107 7.586.344
27/7/2023 4,52 4,40 -2,87% 4,37 4,61 4,48 4,40 4,47 921 6.525.087
26/7/2023 4,75 4,53 -2,37% 4,42 4,75 4,49 4,53 4,57 1.213 9.019.970
25/7/2023 4,57 4,64 +1,09% 4,57 4,85 4,74 4,60 4,64 907 7.615.847
24/7/2023 4,59 4,59 -0,86% 4,41 4,60 4,51 4,56 4,59 733 5.042.128
21/7/2023 4,52 4,63 +2,66% 4,51 4,71 4,64 4,58 4,63 441 3.382.906
20/7/2023 4,55 4,51 -1,96% 4,51 4,68 4,56 4,51 4,54 427 3.068.702
19/7/2023 4,56 4,60 +0,44% 4,48 4,65 4,54 4,59 4,60 433 2.687.992
18/7/2023 4,58 4,58 -0,22% 4,50 4,64 4,55 4,54 4,58 441 3.256.107
17/7/2023 4,61 4,59 +0,66% 4,45 4,67 4,54 4,57 4,59 536 3.908.170
14/7/2023 4,59 4,56 -0,65% 4,45 4,62 4,50 4,49 4,56 786 4.875.040
13/7/2023 4,52 4,59 -1,08% 4,52 4,68 4,61 4,59 4,63 310 2.492.950
12/7/2023 4,67 4,64 -0,64% 4,55 4,77 4,66 4,55 4,64 516 3.562.868
11/7/2023 4,69 4,67 -1,27% 4,47 4,69 4,57 4,59 4,68 680 5.181.004
10/7/2023 4,76 4,73 -0,21% 4,66 4,81 4,71 4,71 4,73 468 3.828.152
7/7/2023 4,67 4,74 +0,85% 4,61 4,81 4,74 4,74 4,79 496 4.008.347
6/7/2023 4,91 4,70 -3,29% 4,65 4,94 4,72 4,70 4,73 706 5.745.112
5/7/2023 4,76 4,86 +2,10% 4,72 4,95 4,86 4,86 4,92 439 3.830.942
4/7/2023 4,92 4,76 -3,84% 4,72 4,92 4,77 4,76 4,84 556 4.005.462
3/7/2023 4,90 4,95 +1,23% 4,80 4,95 4,88 4,90 4,95 564 5.238.919
30/6/2023 4,80 4,89 +4,49% 4,75 4,95 4,86 4,81 4,89 729 6.318.449
29/6/2023 4,50 4,68 +5,17% 4,46 4,77 4,65 4,68 4,69 815 6.880.843
28/6/2023 4,49 4,45 -1,11% 4,39 4,65 4,52 4,45 4,48 974 7.968.886
27/6/2023 5,20 4,50 -14,12% 4,45 5,28 4,65 4,50 4,51 3.111 22.383.602
26/6/2023 4,99 5,24 +8,49% 4,99 5,29 5,17 5,24 5,25 1.333 12.600.926
23/6/2023 4,68 4,83 +2,77% 4,65 5,01 4,83 4,83 4,89 682 5.046.085
22/6/2023 4,80 4,70 -2,49% 4,48 4,85 4,59 4,70 4,72 875 6.575.126
21/6/2023 4,84 4,82 -1,03% 4,74 4,87 4,78 4,77 4,82 578 4.619.108
20/6/2023 4,95 4,87 -0,61% 4,79 4,95 4,83 4,85 4,87 590 4.668.184
19/6/2023 4,82 4,90 +2,08% 4,75 4,90 4,84 4,88 4,90 585 4.770.040
16/6/2023 4,94 4,80 -4,00% 4,75 4,96 4,82 4,80 4,85 977 7.192.003
15/6/2023 4,94 5,00 +3,09% 4,90 5,05 4,96 4,94 5,00 612 5.429.395
14/6/2023 4,80 4,85 +1,04% 4,77 4,96 4,88 4,85 4,88 672 5.899.261
13/6/2023 5,16 4,80 -6,25% 4,73 5,20 4,86 4,78 4,80 1.495 12.880.150
12/6/2023 5,19 5,12 -2,29% 5,01 5,24 5,10 5,12 5,16 687 5.760.552
9/6/2023 4,89 5,24 +7,82% 4,89 5,24 5,07 5,12 5,24 792 6.661.217
7/6/2023 4,95 4,86 -1,22% 4,86 5,11 4,96 4,86 5,00 587 5.465.955
6/6/2023 4,70 4,92 +6,03% 4,66 4,97 4,86 4,90 4,92 687 5.415.429
5/6/2023 4,71 4,64 -3,13% 4,58 4,75 4,63 4,64 4,71 546 4.142.400
2/6/2023 4,66 4,79 +3,46% 4,65 5,14 4,90 4,71 4,79 1.050 8.840.520
1/6/2023 4,40 4,63 +3,12% 4,39 4,74 4,57 4,63 4,68 642 5.047.456
31/5/2023 4,48 4,49 -0,88% 4,39 4,54 4,44 4,46 4,54 616 4.677.152
30/5/2023 4,58 4,53 -1,52% 4,43 4,64 4,48 4,51 4,53 577 4.283.123
29/5/2023 4,73 4,60 -2,75% 4,55 4,74 4,60 4,58 4,60 432 2.725.153
26/5/2023 4,64 4,73 +1,07% 4,58 4,73 4,66 4,67 4,73 412 3.795.670
25/5/2023 4,47 4,68 +4,93% 4,47 4,73 4,61 4,60 4,68 362 3.004.448
24/5/2023 4,61 4,46 -1,11% 4,44 4,61 4,51 4,46 4,53 410 3.024.283
23/5/2023 4,65 4,51 -1,96% 4,51 4,76 4,65 4,51 4,65 479 3.261.806
22/5/2023 4,56 4,60 0,00% 4,46 4,78 4,65 4,60 4,63 533 4.390.250
19/5/2023 4,72 4,60 -2,34% 4,52 4,76 4,61 4,59 4,60 685 5.160.140
18/5/2023 4,55 4,71 +2,39% 4,48 4,73 4,63 4,71 4,72 444 2.943.803
17/5/2023 4,38 4,60 +2,22% 4,38 4,66 4,49 4,59 4,60 452 3.225.949
16/5/2023 4,72 4,50 -6,25% 4,38 4,82 4,62 4,43 4,50 832 5.202.464
15/5/2023 4,76 4,80 +0,63% 4,58 4,83 4,73 4,79 4,80 628 4.453.062
12/5/2023 4,55 4,77 +6,24% 4,42 4,77 4,60 4,70 4,77 699 4.744.827
11/5/2023 4,46 4,49 +0,90% 4,13 4,58 4,40 4,49 4,53 876 4.977.675
10/5/2023 4,31 4,45 +2,06% 4,31 4,58 4,44 4,41 4,45 874 4.381.214
9/5/2023 4,30 4,36 +1,16% 4,20 4,39 4,33 4,30 4,36 438 3.332.348
8/5/2023 4,18 4,31 +2,62% 4,18 4,40 4,30 4,25 4,31 748 5.238.375
5/5/2023 4,00 4,20 +5,26% 4,00 4,21 4,12 4,20 4,21 612 4.285.650
4/5/2023 3,86 3,99 +2,05% 3,80 4,06 3,96 3,98 3,99 550 4.142.864
3/5/2023 3,78 3,91 +4,55% 3,71 3,93 3,81 3,82 3,91 564 3.590.359
2/5/2023 3,92 3,74 -1,58% 3,67 4,02 3,77 3,74 3,80 1.021 5.957.094
28/4/2023 3,78 3,80 +1,06% 3,69 3,98 3,82 3,80 3,96 686 3.915.003
27/4/2023 3,73 3,76 +1,90% 3,67 3,83 3,76 3,76 3,81 430 2.442.796
26/4/2023 3,70 3,69 +0,54% 3,65 3,82 3,72 3,68 3,69 493 2.848.469
25/4/2023 3,74 3,67 -0,81% 3,62 3,75 3,66 3,66 3,67 593 3.268.044
24/4/2023 3,73 3,70 0,00% 3,70 3,79 3,73 3,70 3,73 424 2.736.651
20/4/2023 3,71 3,70 -0,80% 3,66 3,77 3,71 3,70 3,75 488 2.777.195
19/4/2023 3,90 3,73 -3,87% 3,72 3,92 3,77 3,73 3,75 708 3.791.318
18/4/2023 4,09 3,88 -4,90% 3,85 4,10 3,92 3,88 3,90 898 4.673.865
17/4/2023 4,05 4,08 +1,75% 3,99 4,12 4,04 4,02 4,08 597 3.819.856
14/4/2023 4,05 4,01 -0,99% 3,96 4,07 4,01 4,01 4,05 445 2.576.788
13/4/2023 3,94 4,05 +3,58% 3,83 4,05 3,97 4,04 4,05 521 3.583.137
12/4/2023 3,95 3,91 +1,03% 3,91 4,13 4,02 3,91 3,97 736 4.832.995
11/4/2023 3,75 3,87 +2,38% 3,75 4,13 3,97 3,87 4,00 1.327 8.001.804
10/4/2023 3,74 3,78 +1,89% 3,70 3,88 3,76 3,70 3,78 617 3.492.538
6/4/2023 3,75 3,71 -0,27% 3,64 3,80 3,71 3,71 3,73 557 3.363.785
5/4/2023 3,65 3,72 +1,36% 3,59 3,73 3,67 3,69 3,72 637 4.013.388
4/4/2023 3,65 3,67 +1,94% 3,53 3,71 3,62 3,64 3,67 675 3.510.969
3/4/2023 3,70 3,60 -3,74% 3,60 3,76 3,65 3,60 3,66 859 4.474.898
31/3/2023 3,93 3,74 -4,83% 3,65 3,96 3,77 3,74 3,75 1.171 6.524.343
30/3/2023 3,78 3,93 +3,42% 3,78 4,05 3,93 3,89 3,93 713 5.457.600
29/3/2023 3,99 3,80 -4,04% 3,69 4,00 3,75 3,75 3,80 1.439 7.799.141
28/3/2023 3,77 3,96 +4,49% 3,77 4,14 4,00 3,96 4,00 883 5.470.827
27/3/2023 3,69 3,79 +1,34% 3,66 3,95 3,83 3,79 3,84 766 4.832.370
24/3/2023 3,64 3,74 +3,89% 3,64 3,83 3,74 3,73 3,74 532 2.703.945
23/3/2023 3,94 3,60 -8,86% 3,59 3,97 3,73 3,60 3,64 1.253 6.811.654
22/3/2023 3,90 3,95 -0,25% 3,89 4,09 3,98 3,92 3,95 580 3.745.354
21/3/2023 3,94 3,96 +0,25% 3,87 4,08 3,97 3,88 3,96 706 4.329.161
20/3/2023 4,13 3,95 -4,82% 3,85 4,13 3,92 3,90 3,95 1.520 9.345.953
17/3/2023 4,33 4,15 -6,32% 4,06 4,35 4,15 4,12 4,16 1.499 9.207.324
16/3/2023 4,44 4,43 -0,67% 4,32 4,46 4,36 4,34 4,43 745 5.743.340
15/3/2023 4,50 4,46 -0,89% 4,29 4,50 4,38 4,43 4,46 793 5.816.417
14/3/2023 4,80 4,50 -5,86% 4,50 4,85 4,60 4,50 4,59 782 5.214.867
13/3/2023 4,82 4,78 -0,83% 4,61 4,84 4,70 4,71 4,78 729 5.188.432
10/3/2023 4,89 4,82 0,00% 4,66 4,97 4,85 4,82 4,89 564 5.342.822
9/3/2023 4,92 4,82 -3,60% 4,82 5,09 4,97 4,82 4,92 586 5.723.044
8/3/2023 4,51 5,00 +9,89% 4,51 5,00 4,81 4,84 5,00 964 7.366.069
7/3/2023 4,42 4,55 +4,60% 4,34 4,58 4,47 4,48 4,55 830 6.443.545
6/3/2023 4,27 4,35 +1,87% 4,18 4,43 4,29 4,30 4,35 706 6.125.653
3/3/2023 4,52 4,27 -6,97% 4,25 4,52 4,34 4,27 4,36 1.190 8.037.797
2/3/2023 4,68 4,59 -2,34% 4,45 4,69 4,52 4,53 4,59 1.040 8.265.107
1/3/2023 4,72 4,70 -0,84% 4,62 4,85 4,73 4,66 4,70 725 6.189.465
28/2/2023 4,78 4,74 -0,84% 4,61 4,84 4,72 4,71 4,74 767 6.417.272
27/2/2023 4,91 4,78 -2,65% 4,74 4,95 4,81 4,76 4,78 1.139 7.592.813
24/2/2023 5,08 4,91 -1,80% 4,89 5,08 4,95 4,91 4,92 983 6.609.768
23/2/2023 5,22 5,00 -4,21% 4,98 5,24 5,06 5,00 5,07 876 6.175.507
22/2/2023 5,39 5,22 -2,06% 5,10 5,40 5,18 5,16 5,22 610 5.134.234
17/2/2023 5,29 5,33 +2,11% 5,19 5,48 5,36 5,33 5,34 789 5.270.658
16/2/2023 5,19 5,22 +0,97% 5,01 5,31 5,14 5,22 5,26 835 6.225.842
15/2/2023 5,04 5,17 +1,37% 4,91 5,32 5,09 5,17 5,20 1.071 7.558.603
14/2/2023 5,45 5,10 -6,42% 5,01 5,45 5,14 5,10 5,11 1.338 10.704.424
13/2/2023 5,42 5,45 +1,87% 5,21 5,51 5,36 5,35 5,45 768 6.394.213
10/2/2023 5,40 5,35 -0,19% 5,21 5,47 5,33 5,35 5,44 697 5.265.442
9/2/2023 5,52 5,36 -3,42% 5,36 5,70 5,48 5,36 5,41 647 6.457.381
8/2/2023 5,58 5,55 +0,54% 5,27 5,61 5,41 5,52 5,55 757 6.363.802
7/2/2023 5,51 5,52 0,00% 5,35 5,59 5,46 5,41 5,52 630 6.036.082
6/2/2023 5,71 5,52 -3,33% 5,26 5,75 5,43 5,46 5,52 1.567 14.792.317
3/2/2023 6,11 5,71 -5,78% 5,67 6,11 5,87 5,70 5,71 1.051 10.509.979
2/2/2023 6,37 6,06 -5,46% 6,05 6,44 6,29 6,06 6,11 859 9.589.844
1/2/2023 6,35 6,41 +1,91% 6,26 6,44 6,34 6,37 6,41 793 10.555.620
31/1/2023 5,98 6,29 +6,79% 5,89 6,36 6,21 6,27 6,29 933 11.461.926
30/1/2023 5,94 5,89 -1,83% 5,86 6,09 5,94 5,89 5,95 746 9.616.730
27/1/2023 5,92 6,00 +3,27% 5,74 6,00 5,87 5,91 6,00 651 7.840.045
26/1/2023 5,79 5,81 -1,19% 5,67 5,92 5,78 5,81 5,90 776 7.075.465
25/1/2023 5,93 5,88 -0,84% 5,72 6,02 5,85 5,80 5,88 840 9.373.291
24/1/2023 5,73 5,93 +5,70% 5,64 5,97 5,84 5,87 5,93 821 8.530.896
23/1/2023 5,49 5,61 +0,36% 5,48 5,77 5,65 5,61 5,71 861 8.116.678
20/1/2023 5,48 5,59 +0,72% 5,40 5,60 5,48 5,55 5,59 711 6.545.995
19/1/2023 5,45 5,55 +0,73% 5,34 5,55 5,41 5,54 5,55 846 7.928.093
18/1/2023 5,61 5,51 -2,48% 5,32 5,76 5,51 5,49 5,51 1.576 18.775.273
17/1/2023 5,90 5,65 -4,40% 5,53 5,90 5,59 5,63 5,65 2.002 20.159.969
16/1/2023 6,18 5,91 -5,59% 5,86 6,21 6,03 5,91 6,01 794 8.923.079
13/1/2023 6,30 6,26 -3,84% 6,09 6,39 6,17 6,19 6,26 1.009 11.773.820
12/1/2023 6,72 6,51 -4,26% 6,36 6,75 6,54 6,50 6,51 753 10.145.533
11/1/2023 6,58 6,80 +5,26% 6,30 6,80 6,56 6,62 6,80 858 13.573.743
10/1/2023 6,39 6,46 +0,94% 6,17 6,61 6,39 6,46 6,58 955 11.045.249
9/1/2023 6,29 6,40 +1,75% 6,04 6,43 6,28 6,25 6,40 912 10.131.749
6/1/2023 5,93 6,29 +5,36% 5,82 6,31 6,14 6,29 6,30 1.100 13.298.974
5/1/2023 6,04 5,97 +0,84% 5,77 6,19 5,88 5,89 5,97 993 11.056.320
4/1/2023 5,94 5,92 +1,54% 5,61 6,30 5,89 5,92 6,00 1.482 16.914.971
3/1/2023 5,51 5,83 +4,86% 5,48 6,68 6,23 5,83 5,90 2.242 25.107.015
2/1/2023 5,80 5,56 -5,92% 5,45 5,87 5,55 5,56 5,66 1.062 8.838.327
29/12/2022 6,18 5,91 -4,68% 5,87 6,28 6,00 5,90 5,91 855 8.741.748
28/12/2022 5,90 6,20 +3,16% 5,80 6,20 6,00 6,14 6,20 541 6.408.225
27/12/2022 6,10 6,01 -1,48% 5,85 6,22 5,93 5,89 6,01 536 6.148.515
26/12/2022 6,23 6,10 -2,09% 5,93 6,24 6,03 6,10 6,11 593 5.409.644
23/12/2022 5,80 6,23 +7,97% 5,79 6,34 6,16 6,16 6,23 1.066 14.007.836
22/12/2022 5,74 5,77 +1,94% 5,59 5,88 5,69 5,65 5,77 521 5.247.432
21/12/2022 5,68 5,66 +0,35% 5,47 6,02 5,76 5,66 5,79 1.061 10.766.613
20/12/2022 5,82 5,64 -3,09% 5,61 6,22 5,87 5,64 5,76 1.185 14.389.861
19/12/2022 5,11 5,82 +12,36% 4,98 6,12 5,52 5,82 5,92 1.226 10.033.086
16/12/2022 5,13 5,18 -0,58% 5,06 5,27 5,13 5,08 5,18 456 3.992.689
15/12/2022 5,29 5,21 -3,16% 5,10 5,49 5,26 5,20 5,21 619 4.595.578
14/12/2022 5,12 5,38 +5,08% 4,88 5,38 5,14 5,21 5,38 999 9.797.221
13/12/2022 5,19 5,12 -0,78% 5,06 5,59 5,32 5,06 5,12 762 6.198.463
12/12/2022 5,30 5,16 -2,64% 5,06 5,64 5,17 5,16 5,24 996 7.534.186
9/12/2022 5,43 5,30 -3,99% 5,30 5,64 5,40 5,30 5,41 693 5.442.937
8/12/2022 5,80 5,52 -6,28% 5,39 5,92 5,53 5,42 5,52 1.363 12.814.929
7/12/2022 5,82 5,89 +1,20% 5,78 6,05 5,90 5,85 5,89 658 9.338.345
6/12/2022 5,81 5,82 -0,34% 5,63 5,93 5,78 5,82 5,90 910 10.489.554
5/12/2022 6,45 5,84 -9,88% 5,79 6,46 5,98 5,84 5,90 1.401 13.777.489
2/12/2022 6,21 6,48 +4,52% 6,13 6,87 6,57 6,48 6,51 1.104 12.761.194
1/12/2022 6,15 6,20 +1,97% 5,90 6,32 6,09 6,10 6,20 588 8.299.840
30/11/2022 6,07 6,08 -0,65% 5,87 6,19 6,01 6,08 6,19 839 11.009.863
29/11/2022 5,77 6,12 +5,52% 5,62 6,12 5,88 6,04 6,12 720 9.971.570
28/11/2022 5,68 5,80 +2,47% 5,62 5,93 5,78 5,70 5,80 773 10.216.699
25/11/2022 6,20 5,66 -8,12% 5,59 6,23 5,84 5,66 5,81 1.332 12.833.889
24/11/2022 5,90 6,16 +4,94% 5,89 6,29 6,18 6,16 6,27 572 7.023.209
23/11/2022 6,01 5,87 -4,08% 5,80 6,01 5,88 5,80 5,87 660 7.559.560
22/11/2022 6,30 6,12 -0,81% 5,96 6,30 6,06 5,98 6,12 533 7.496.756
21/11/2022 6,02 6,17 +2,83% 5,90 6,24 6,06 6,08 6,17 694 10.309.904
18/11/2022 5,97 6,00 +3,45% 5,87 6,37 6,10 6,00 6,09 768 8.481.722
17/11/2022 6,44 5,80 -9,94% 5,63 6,44 5,85 5,80 5,81 2.337 25.055.731
16/11/2022 6,74 6,44 -6,26% 6,37 6,85 6,56 6,44 6,50 1.161 14.433.732
14/11/2022 6,79 6,87 +1,78% 6,56 7,00 6,67 6,75 6,87 961 12.362.721
11/11/2022 6,72 6,75 +1,96% 6,56 7,06 6,87 6,75 6,89 790 11.855.460
10/11/2022 6,90 6,62 -4,06% 6,62 7,32 6,92 6,62 6,79 1.505 21.556.310
9/11/2022 8,17 6,90 -15,34% 6,84 8,20 7,12 6,90 6,93 3.821 42.111.434
8/11/2022 7,76 8,15 +2,77% 7,70 8,24 8,05 8,05 8,15 596 11.251.023
7/11/2022 8,10 7,93 -3,41% 7,75 8,50 8,10 7,79 7,93 1.017 15.760.110
4/11/2022 8,20 8,21 +0,61% 8,08 8,43 8,24 8,09 8,21 586 9.645.065
3/11/2022 8,18 8,16 +0,37% 7,99 8,38 8,23 8,13 8,16 563 10.866.523
1/11/2022 7,89 8,13 +3,83% 7,85 8,31 8,06 8,12 8,13 795 13.030.955
31/10/2022 7,46 7,83 +3,71% 7,30 7,97 7,77 7,83 7,89 927 14.303.100
28/10/2022 7,35 7,55 +3,42% 7,26 7,58 7,48 7,49 7,55 475 9.264.601
27/10/2022 6,89 7,30 +5,34% 6,88 7,54 7,37 7,30 7,47 738 11.057.706
26/10/2022 7,07 6,93 -2,39% 6,83 7,07 6,92 6,93 6,98 1.041 13.377.508
25/10/2022 7,26 7,10 -2,34% 7,05 7,34 7,17 7,10 7,15 736 8.297.082
24/10/2022 7,29 7,27 0,00% 7,15 7,40 7,26 7,23 7,27 633 7.752.534
21/10/2022 7,26 7,27 +0,69% 7,12 7,35 7,22 7,27 7,32 743 11.906.448
20/10/2022 7,34 7,22 -1,50% 7,22 7,78 7,45 7,22 7,27 1.051 14.111.111
19/10/2022 7,87 7,33 -6,03% 7,21 7,88 7,37 7,30 7,33 2.299 24.239.544
18/10/2022 7,74 7,80 +0,91% 7,63 7,87 7,71 7,78 7,80 877 11.003.968
17/10/2022 7,97 7,73 -1,90% 7,73 7,98 7,83 7,73 7,87 817 9.298.981
14/10/2022 8,29 7,88 -6,64% 7,74 8,33 8,00 7,86 7,88 1.644 19.430.808
13/10/2022 8,68 8,44 -2,99% 8,27 8,68 8,39 8,31 8,44 962 12.575.808
11/10/2022 9,06 8,70 -3,87% 8,65 9,17 8,81 8,65 8,70 924 13.050.068
10/10/2022 8,99 9,05 +0,56% 8,85 9,20 9,00 9,05 9,13 550 8.935.181
7/10/2022 9,14 9,00 +0,11% 8,85 9,19 8,94 8,94 9,00 520 8.585.941
6/10/2022 8,80 8,99 +2,28% 8,73 9,16 9,02 8,99 9,04 540 10.027.946
5/10/2022 8,94 8,79 -1,79% 8,67 8,99 8,81 8,79 8,85 589 10.599.160
4/10/2022 9,03 8,95 -0,89% 8,87 9,21 9,01 8,91 8,95 632 11.276.697
3/10/2022 8,18 9,03 +9,59% 8,18 9,03 8,77 8,88 9,03 902 14.551.157
30/9/2022 8,18 8,24 +1,98% 7,95 8,24 8,09 8,15 8,24 789 12.673.163
29/9/2022 8,40 8,08 -6,05% 8,07 8,45 8,20 8,08 8,20 951 12.699.008
28/9/2022 8,51 8,60 +0,82% 8,41 8,65 8,53 8,49 8,60 474 8.327.899
27/9/2022 8,92 8,53 -4,16% 8,53 9,08 8,71 8,53 8,68 772 10.511.700
26/9/2022 8,91 8,90 0,00% 8,78 9,23 9,04 8,90 8,91 774 11.482.804
23/9/2022 9,15 8,90 -3,16% 8,78 9,17 8,92 8,90 8,96 626 9.151.855
22/9/2022 8,75 9,19 +4,55% 8,71 9,19 8,96 9,10 9,19 800 16.554.301
21/9/2022 8,56 8,79 +2,33% 8,43 8,88 8,62 8,70 8,79 648 13.345.111
20/9/2022 8,49 8,59 +0,12% 8,43 8,73 8,60 8,58 8,59 775 13.096.293
19/9/2022 8,39 8,58 +2,63% 8,22 8,58 8,40 8,55 8,58 663 10.576.843
16/9/2022 8,42 8,36 -1,53% 8,21 8,50 8,33 8,36 8,50 877 13.372.439
15/9/2022 8,90 8,49 -4,50% 8,48 8,90 8,56 8,49 8,57 1.732 22.384.593
14/9/2022 9,00 8,89 -1,98% 8,77 9,09 8,88 8,85 8,90 1.299 18.084.438
13/9/2022 9,60 9,07 -4,53% 8,92 9,60 9,12 9,05 9,07 1.639 20.829.424
12/9/2022 9,47 9,50 +0,74% 9,47 9,89 9,65 9,50 9,58 754 12.231.895
9/9/2022 9,07 9,43 +5,01% 9,03 9,45 9,25 9,38 9,43 762 11.138.333
8/9/2022 9,05 8,98 -0,22% 8,86 9,26 9,02 8,98 9,00 1.026 14.734.654
6/9/2022 9,59 9,00 -7,41% 8,91 9,59 9,08 9,00 9,04 2.279 29.588.230
5/9/2022 9,71 9,72 +1,14% 9,57 9,86 9,67 9,64 9,72 739 11.709.935
2/9/2022 9,51 9,61 +1,48% 9,51 9,91 9,72 9,61 9,76 673 10.526.578
1/9/2022 9,59 9,47 -1,04% 9,33 9,82 9,48 9,47 9,57 1.000 13.267.893
31/8/2022 10,10 9,57 -5,25% 9,53 10,10 9,65 9,57 9,58 1.662 23.107.107
30/8/2022 10,29 10,10 -0,20% 9,83 10,33 10,02 9,96 10,10 861 12.568.094
29/8/2022 10,12 10,12 -0,39% 9,98 10,39 10,18 10,12 10,24 685 10.726.214
26/8/2022 10,46 10,16 -2,21% 10,01 10,61 10,22 10,16 10,23 904 13.527.924
25/8/2022 10,42 10,39 -0,38% 10,38 10,63 10,49 10,39 10,50 474 9.815.832
24/8/2022 10,49 10,43 -0,76% 10,27 10,58 10,42 10,43 10,45 577 9.823.641
23/8/2022 10,43 10,51 +1,45% 10,29 10,53 10,41 10,46 10,51 450 9.247.746
22/8/2022 10,39 10,36 +0,10% 10,21 10,54 10,37 10,36 10,51 602 9.283.284
19/8/2022 10,75 10,35 -3,90% 10,35 10,90 10,51 10,35 10,51 814 12.257.221
18/8/2022 11,05 10,77 -2,80% 10,70 11,26 10,95 10,77 10,88 877 18.285.198
17/8/2022 11,61 11,08 -5,54% 10,90 11,64 11,14 11,08 11,15 1.247 19.449.214
16/8/2022 11,92 11,73 -2,17% 11,45 11,94 11,66 11,62 11,73 661 10.805.828
15/8/2022 11,61 11,99 +4,62% 11,45 12,24 11,84 11,81 11,99 835 17.364.596
12/8/2022 10,98 11,46 +4,85% 10,46 11,90 11,17 11,46 11,54 1.123 18.770.059
11/8/2022 11,59 10,93 -5,20% 10,85 11,85 11,36 10,93 11,00 768 15.500.365
10/8/2022 11,71 11,53 -1,54% 11,47 12,18 11,89 11,53 11,60 783 16.549.200
9/8/2022 11,35 11,71 +3,08% 11,10 11,72 11,49 11,58 11,71 600 10.507.741
8/8/2022 11,40 11,36 -0,09% 11,20 11,61 11,40 11,31 11,36 530 11.509.958
5/8/2022 11,35 11,37 -0,61% 11,14 11,63 11,41 11,25 11,37 460 9.654.943
4/8/2022 10,36 11,44 +11,07% 10,36 11,89 11,19 11,40 11,44 1.064 22.856.346
3/8/2022 10,28 10,30 +0,49% 10,24 10,57 10,40 10,30 10,37 445 10.777.972
2/8/2022 10,15 10,25 +0,69% 10,02 10,58 10,30 10,20 10,25 578 13.046.156
1/8/2022 9,87 10,18 +3,04% 9,84 10,60 10,29 10,18 10,33 808 16.301.492
29/7/2022 10,38 9,88 -3,80% 9,81 10,39 10,00 9,88 9,89 800 13.185.749
28/7/2022 9,49 10,27 +8,11% 9,45 10,39 10,01 10,24 10,27 1.180 22.530.877
27/7/2022 9,22 9,50 +3,04% 9,19 9,67 9,43 9,50 9,53 705 14.263.355
26/7/2022 10,00 9,22 -8,62% 9,16 10,07 9,39 9,22 9,24 2.111 28.655.701
25/7/2022 10,42 10,09 -3,54% 9,99 10,43 10,09 10,01 10,09 1.300 19.699.821
22/7/2022 10,51 10,46 -0,19% 10,32 10,73 10,53 10,45 10,46 572 12.121.732
21/7/2022 10,56 10,48 -0,66% 10,31 10,75 10,49 10,48 10,53 656 10.532.187
20/7/2022 10,43 10,55 +0,76% 10,24 10,64 10,45 10,45 10,55 634 10.405.250
19/7/2022 10,55 10,47 -0,76% 10,22 10,63 10,39 10,39 10,47 668 11.305.226
18/7/2022 10,76 10,55 -1,95% 10,45 11,02 10,64 10,51 10,55 795 12.404.505
15/7/2022 11,14 10,76 -4,19% 10,75 11,14 10,84 10,76 10,85 827 13.541.737
14/7/2022 11,35 11,23 -1,23% 10,87 11,35 11,02 11,15 11,23 710 10.860.439
13/7/2022 11,77 11,37 -4,05% 11,24 11,77 11,43 11,29 11,37 626 11.170.780
12/7/2022 11,99 11,85 +0,34% 11,72 12,12 11,87 11,74 11,85 308 7.110.048
11/7/2022 12,18 11,81 -1,91% 11,63 12,18 11,85 11,81 11,89 390 8.434.052
8/7/2022 12,45 12,04 -2,35% 12,04 12,66 12,33 12,04 12,30 356 8.568.131
7/7/2022 12,25 12,33 +0,16% 12,25 12,77 12,55 12,33 12,55 371 8.528.366
6/7/2022 11,93 12,31 +2,58% 11,81 12,49 12,19 12,20 12,31 494 11.831.062
5/7/2022 11,34 12,00 +4,80% 11,27 12,00 11,65 11,92 12,00 461 11.001.361
4/7/2022 11,38 11,45 +0,44% 11,21 11,88 11,61 11,45 11,59 457 8.994.056
1/7/2022 11,25 11,40 +1,79% 10,82 11,42 11,16 11,25 11,40 594 13.172.772
30/6/2022 11,57 11,20 -3,28% 11,05 11,57 11,26 11,15 11,20 765 13.786.433
29/6/2022 12,70 11,58 -9,11% 11,49 12,73 11,90 11,58 11,61 1.048 20.089.953
28/6/2022 13,07 12,74 -1,47% 12,55 13,18 12,82 12,60 12,74 454 11.934.242
27/6/2022 13,05 12,93 -0,69% 12,82 13,34 13,08 12,93 13,15 462 13.230.717
24/6/2022 13,51 13,02 -3,56% 13,02 13,72 13,27 13,01 13,16 418 10.120.266
23/6/2022 14,12 13,50 -4,32% 13,49 14,28 13,69 13,49 13,50 640 16.769.881
22/6/2022 14,39 14,11 -3,36% 14,02 14,48 14,25 14,11 14,25 560 17.085.163
21/6/2022 13,70 14,60 +5,64% 13,57 14,60 14,04 14,48 14,60 1.121 28.608.112
20/6/2022 13,89 13,82 -0,50% 13,42 14,20 13,96 13,82 13,94 1.076 22.876.731
17/6/2022 13,21 13,89 +3,81% 12,85 13,97 13,34 13,69 13,89 1.025 26.936.905
15/6/2022 11,63 13,38 +14,16% 11,63 13,52 12,62 13,30 13,38 1.122 25.862.861
14/6/2022 11,76 11,72 -1,26% 11,35 11,80 11,56 11,72 11,77 491 10.212.843
13/6/2022 12,20 11,87 -1,66% 11,45 12,20 11,70 11,70 11,87 694 15.577.937
10/6/2022 11,36 12,07 +6,63% 11,10 12,43 11,96 12,07 12,29 1.516 27.374.341
9/6/2022 11,32 11,32 +0,62% 10,98 11,54 11,34 11,26 11,32 505 12.529.551
8/6/2022 10,91 11,25 +2,74% 10,75 11,56 11,36 11,25 11,31 819 20.754.690
7/6/2022 11,19 10,95 -2,32% 10,85 11,35 11,08 10,95 11,35 748 16.104.027
6/6/2022 11,78 11,21 -4,60% 11,09 11,98 11,40 11,14 11,21 882 15.876.634
3/6/2022 11,53 11,75 +2,17% 11,05 11,81 11,54 11,75 11,80 4.259 24.889.236
2/6/2022 11,50 11,50 -0,86% 11,40 11,78 11,58 11,50 11,70 601 13.896.065
1/6/2022 11,18 11,60 +2,20% 11,06 11,65 11,43 11,50 11,60 694 14.625.522
31/5/2022 11,28 11,35 +1,52% 11,15 11,53 11,33 11,20 11,35 533 11.622.937
30/5/2022 11,25 11,18 -0,45% 11,07 11,55 11,22 11,18 11,20 586 10.690.205
27/5/2022 11,55 11,23 -3,36% 11,23 11,66 11,38 11,23 11,30 657 10.695.764
26/5/2022 11,25 11,62 +3,38% 11,25 11,68 11,48 11,59 11,62 602 15.659.035
25/5/2022 11,07 11,24 +0,63% 10,95 11,57 11,28 11,24 11,40 594 11.698.600
24/5/2022 11,59 11,17 -3,37% 11,09 11,66 11,24 11,17 11,21 947 16.340.767
23/5/2022 12,11 11,56 -3,91% 11,29 12,27 11,50 11,56 11,60 1.552 28.206.939
20/5/2022 12,05 12,03 +1,09% 11,88 12,50 12,08 12,03 12,12 447 13.743.593
19/5/2022 11,98 11,90 -0,92% 11,67 12,16 12,02 11,90 12,05 335 8.622.590
18/5/2022 12,15 12,01 -0,83% 11,99 12,49 12,21 12,01 12,17 490 12.473.493
17/5/2022 12,15 12,11 -0,74% 12,02 12,44 12,17 12,11 12,21 423 10.188.674
16/5/2022 12,10 12,20 0,00% 11,92 12,42 12,24 12,10 12,20 642 17.399.340
13/5/2022 11,59 12,20 +6,09% 11,52 12,32 12,12 12,13 12,20 824 16.449.986
12/5/2022 10,44 11,50 +9,84% 10,30 11,61 11,16 11,48 11,50 1.391 32.889.481
11/5/2022 11,75 10,47 -13,76% 10,47 12,02 11,04 10,47 10,79 3.245 52.237.969
10/5/2022 12,10 12,14 +0,33% 11,68 12,30 11,89 12,05 12,18 944 21.022.669
9/5/2022 12,49 12,10 -4,50% 12,10 12,49 12,25 12,10 12,25 756 17.391.258
6/5/2022 12,79 12,67 -1,78% 12,37 12,79 12,51 12,54 12,67 854 15.673.873
5/5/2022 13,50 12,90 -3,30% 12,75 13,55 12,94 12,89 12,90 828 17.708.542
4/5/2022 12,56 13,34 +3,81% 12,56 13,46 12,79 13,34 13,40 668 17.035.912
3/5/2022 12,92 12,85 -0,54% 12,64 12,97 12,77 12,80 12,85 847 21.351.047
2/5/2022 13,26 12,92 -2,86% 12,71 13,26 12,93 12,90 12,92 1.252 23.027.819
29/4/2022 13,80 13,30 -4,39% 13,30 14,10 13,58 13,30 13,50 945 23.108.822
28/4/2022 13,96 13,91 -0,71% 13,54 14,15 13,75 13,80 13,91 799 22.467.574
27/4/2022 14,00 14,01 -0,50% 13,73 14,38 13,98 14,01 14,02 749 23.586.447
26/4/2022 14,27 14,08 -1,74% 13,59 14,39 13,87 13,98 14,08 939 21.382.203
25/4/2022 14,02 14,33 +2,07% 13,81 14,47 14,18 14,30 14,33 520 17.293.175
22/4/2022 14,00 14,04 -0,57% 13,91 14,20 14,05 13,96 14,04 547 16.606.845
20/4/2022 14,00 14,12 +0,93% 13,92 14,38 14,15 14,12 14,20 615 19.594.856
19/4/2022 14,09 13,99 -1,76% 13,85 14,20 13,98 13,99 14,10 800 19.380.281
18/4/2022 14,30 14,24 +0,28% 13,99 14,36 14,15 14,10 14,24 756 21.256.397
14/4/2022 14,41 14,20 -2,41% 14,13 14,50 14,27 14,20 14,27 919 26.075.969
13/4/2022 14,21 14,55 +1,32% 14,07 14,72 14,41 14,55 14,58 506 17.529.711
12/4/2022 14,35 14,36 -0,28% 14,12 14,64 14,31 14,36 14,37 686 20.310.546
11/4/2022 14,60 14,40 -2,17% 14,11 14,66 14,42 14,40 14,50 702 18.936.512
8/4/2022 14,64 14,72 +0,82% 13,92 14,75 14,41 14,52 14,72 1.233 32.293.581
7/4/2022 14,72 14,60 -1,28% 14,48 14,81 14,60 14,60 14,70 723 22.439.925
6/4/2022 15,37 14,79 -2,70% 14,43 15,37 14,71 14,75 14,79 1.698 46.198.496
5/4/2022 16,48 15,20 -8,54% 15,20 16,65 15,61 15,20 15,22 2.614 63.888.713
4/4/2022 17,00 16,62 -2,24% 16,37 17,14 16,54 16,53 16,62 1.142 38.103.870
1/4/2022 16,05 17,00 +5,66% 16,05 17,00 16,67 16,88 17,00 1.038 39.786.425
31/3/2022 15,92 16,09 +0,63% 15,69 16,24 16,02 16,03 16,09 1.061 40.025.911
30/3/2022 16,89 15,99 -5,77% 15,81 17,09 16,09 15,95 15,99 2.279 69.968.005
29/3/2022 16,37 16,97 +6,06% 16,34 17,03 16,72 16,74 16,97 809 33.860.203
28/3/2022 16,50 16,00 -3,09% 15,77 16,66 16,13 16,00 16,15 845 35.348.636
25/3/2022 16,10 16,51 +1,98% 15,90 16,60 16,36 16,41 16,51 810 29.342.301
24/3/2022 15,90 16,19 +2,86% 15,75 16,23 16,11 16,18 16,19 616 21.910.828
23/3/2022 15,68 15,74 +1,94% 15,50 15,90 15,70 15,74 15,90 489 17.434.623
22/3/2022 15,02 15,44 +3,07% 15,00 15,79 15,59 15,44 15,64 862 26.488.347
21/3/2022 15,59 14,98 -3,79% 14,78 15,78 15,00 14,98 15,18 1.092 30.060.444
18/3/2022 15,00 15,57 +3,39% 14,89 16,05 15,42 15,57 15,98 1.284 49.704.042
17/3/2022 15,43 15,06 -2,65% 14,40 15,43 14,79 15,05 15,10 932 27.739.228
16/3/2022 15,01 15,47 +3,83% 15,00 15,59 15,31 15,20 15,50 819 28.549.603
15/3/2022 14,48 14,90 +0,81% 14,31 15,49 15,04 14,90 14,99 1.239 33.670.067
14/3/2022 14,30 14,78 +2,07% 14,30 14,99 14,66 14,76 14,78 607 21.751.381
11/3/2022 15,19 14,48 -4,42% 14,48 15,30 14,87 14,48 14,70 746 23.171.179
10/3/2022 14,50 15,15 +4,20% 13,99 15,33 14,82 15,13 15,15 1.219 38.538.457
9/3/2022 13,32 14,54 +9,32% 13,16 14,70 14,22 14,35 14,54 1.347 37.611.541
8/3/2022 12,66 13,30 +5,39% 12,38 13,44 12,90 13,00 13,30 892 26.753.354
7/3/2022 13,18 12,62 -4,97% 12,61 13,23 12,87 12,62 12,80 1.339 25.671.069
4/3/2022 13,41 13,28 -1,04% 12,96 13,50 13,17 13,28 13,29 1.421 24.980.588
3/3/2022 13,79 13,42 -0,81% 13,33 13,79 13,47 13,42 13,50 1.104 22.487.618
2/3/2022 13,01 13,53 +3,92% 12,90 13,71 13,48 13,53 13,68 1.706 45.475.927
25/2/2022 14,00 13,02 -7,33% 12,65 14,17 13,23 13,02 13,03 3.830 68.559.281
24/2/2022 15,85 14,05 -14,85% 13,32 15,85 14,01 14,02 14,05 6.637 141.724.661
23/2/2022 16,26 16,50 +2,48% 16,16 16,87 16,42 16,31 16,50 523 14.799.868
22/2/2022 16,01 16,10 +1,26% 15,68 16,45 16,11 16,10 16,15 797 26.727.356
21/2/2022 17,19 15,90 -7,02% 15,76 17,26 16,35 15,90 16,20 1.332 27.027.527
18/2/2022 17,44 17,10 -1,16% 17,10 17,74 17,47 0,00 0,00 538 17.554.050
17/2/2022 17,26 17,30 -0,97% 16,87 17,68 17,33 17,30 17,45 457 12.565.136
16/2/2022 17,30 17,47 +1,16% 17,12 17,56 17,34 17,30 17,47 493 16.558.694
15/2/2022 16,98 17,27 +4,54% 16,77 17,35 17,07 17,27 17,35 419 12.565.340
14/2/2022 16,80 16,52 0,00% 16,50 16,95 16,70 16,52 16,80 539 17.064.147
11/2/2022 16,79 16,52 -2,36% 16,52 17,46 17,09 16,52 16,99 563 16.606.530
10/2/2022 16,56 16,92 +2,17% 16,04 17,19 16,65 16,70 16,92 882 26.621.454
9/2/2022 16,81 16,56 -1,90% 16,34 17,10 16,53 16,50 16,56 682 15.524.282
8/2/2022 16,70 16,88 +1,08% 16,25 17,08 16,74 16,85 16,88 660 20.710.742
7/2/2022 17,07 16,70 -1,94% 16,53 17,18 16,72 16,70 16,80 831 18.817.459
4/2/2022 18,20 17,03 -6,17% 17,03 18,24 17,25 17,03 17,19 1.335 38.493.983
3/2/2022 18,40 18,15 -0,82% 17,93 18,61 18,23 18,15 18,39 470 16.024.799
2/2/2022 18,05 18,30 +1,61% 17,95 18,42 18,23 18,30 18,43 551 14.867.399
1/2/2022 18,40 18,01 -1,04% 17,88 18,43 18,03 18,01 18,25 691 18.071.796
31/1/2022 17,74 18,20 +2,30% 17,65 18,38 18,00 18,20 18,38 710 22.325.981
28/1/2022 17,41 17,79 +0,74% 17,27 17,94 17,78 17,79 17,80 781 24.182.692
27/1/2022 17,72 17,66 +1,44% 17,47 17,93 17,75 17,66 17,82 531 14.077.766
26/1/2022 17,47 17,41 +0,64% 17,38 17,97 17,66 17,41 17,71 859 27.154.485
25/1/2022 16,23 17,30 +6,59% 15,90 17,66 16,86 17,25 17,30 791 21.856.941
24/1/2022 17,01 16,23 -5,14% 16,19 17,17 16,45 16,23 16,38 796 18.845.115
21/1/2022 17,00 17,11 +0,23% 16,54 17,11 16,90 17,03 17,11 488 16.981.987
20/1/2022 16,71 17,07 +3,27% 16,47 17,14 16,79 16,82 17,07 945 23.127.781
19/1/2022 16,21 16,53 +0,18% 16,12 16,72 16,52 16,53 16,67 542 14.324.563
18/1/2022 16,20 16,50 +1,54% 15,89 16,50 16,10 15,91 16,50 543 16.441.332
17/1/2022 16,00 16,25 +1,56% 15,77 16,61 16,25 16,25 16,50 801 17.557.454
14/1/2022 15,55 16,00 +2,70% 15,12 16,00 15,55 15,69 16,00 594 15.100.892
13/1/2022 15,99 15,58 -2,44% 15,34 15,99 15,56 15,58 15,74 581 13.685.385
12/1/2022 15,19 15,97 +5,41% 15,08 15,97 15,61 15,97 15,98 575 16.952.672
11/1/2022 14,60 15,15 +3,55% 14,40 15,18 14,78 15,15 15,20 799 19.464.354
10/1/2022 15,50 14,63 -5,86% 14,61 15,50 14,82 14,63 14,85 1.437 27.401.768
7/1/2022 15,30 15,54 +1,04% 14,96 15,70 15,40 15,50 15,59 537 13.187.796
6/1/2022 15,24 15,38 -0,77% 15,06 15,68 15,36 15,30 15,38 763 19.696.079
5/1/2022 15,47 15,50 +0,52% 15,13 15,76 15,46 15,28 15,50 921 24.473.934
4/1/2022 16,33 15,42 -4,28% 15,38 16,36 15,59 15,42 15,49 1.398 28.903.587
3/1/2022 17,00 16,11 +0,37% 16,06 17,03 16,35 16,11 16,16 939 18.201.326
23/12/2021 16,34 16,05 -0,56% 15,60 16,50 15,81 15,86 16,05 1.002 25.024.372
22/12/2021 16,67 16,14 -2,18% 15,81 16,69 16,19 16,14 16,35 1.044 29.397.865
21/12/2021 16,78 16,50 -0,18% 16,32 16,80 16,50 16,50 16,61 460 11.412.674
20/12/2021 17,04 16,53 -4,62% 16,47 17,04 16,64 16,53 16,79 798 21.721.491
17/12/2021 16,67 17,33 +0,46% 16,67 17,37 17,07 17,13 17,33 572 13.779.294
16/12/2021 16,40 17,25 +7,14% 16,33 17,83 17,32 17,09 17,25 1.180 39.848.179
15/12/2021 16,22 16,10 -2,37% 15,89 16,29 16,06 16,10 16,18 728 17.427.042
14/12/2021 16,80 16,49 -1,85% 16,24 17,30 16,56 16,24 16,49 811 24.750.015
13/12/2021 16,68 16,80 0,00% 16,42 17,13 16,87 16,79 16,98 524 17.316.256
10/12/2021 16,80 16,80 +1,82% 16,48 16,83 16,65 16,59 16,81 541 16.564.272
9/12/2021 16,80 16,50 -1,49% 16,19 16,83 16,38 16,47 16,50 634 16.126.199
8/12/2021 16,65 16,75 +0,60% 16,50 17,05 16,74 16,75 16,80 608 19.056.736
7/12/2021 16,79 16,65 +0,36% 16,28 16,79 16,51 16,45 16,65 570 17.979.966
6/12/2021 16,41 16,59 +3,56% 16,31 16,70 16,49 16,55 16,59 730 25.901.187
3/12/2021 16,00 16,02 +0,13% 15,86 16,60 16,21 16,02 16,30 579 18.549.402
2/12/2021 15,40 16,00 +2,89% 15,35 16,16 15,83 15,75 16,00 869 24.352.973
1/12/2021 16,00 15,55 -0,58% 15,10 16,00 15,44 15,17 15,55 1.011 22.556.976
30/11/2021 16,20 15,64 -3,40% 15,37 16,20 15,67 15,64 15,81 1.302 32.217.810
29/11/2021 16,51 16,19 -1,28% 15,97 16,64 16,25 16,19 16,21 735 18.664.837
26/11/2021 16,98 16,40 -5,37% 16,20 16,98 16,41 16,40 16,41 1.052 26.856.767
25/11/2021 16,89 17,33 +1,94% 16,78 17,45 17,21 17,14 17,33 464 11.856.154
24/11/2021 16,85 17,00 +1,86% 16,61 17,23 16,97 16,86 17,00 517 21.128.173
23/11/2021 17,18 16,69 -2,91% 16,43 17,19 16,74 16,65 16,69 820 19.930.379
22/11/2021 17,71 17,19 -2,05% 16,96 17,77 17,28 17,14 17,19 661 15.649.986
19/11/2021 17,52 17,55 +0,63% 17,46 18,06 17,81 17,55 17,74 583 15.037.511
18/11/2021 17,08 17,44 +1,40% 17,05 17,75 17,44 17,44 17,56 482 15.107.045
17/11/2021 18,11 17,20 -5,02% 16,86 18,42 17,22 17,10 17,20 1.332 34.071.875
16/11/2021 19,04 18,11 -6,12% 18,11 19,20 18,42 18,11 18,16 710 17.834.687
12/11/2021 19,34 19,29 -1,98% 18,60 19,72 18,91 18,95 19,29 634 23.724.406
11/11/2021 19,11 19,68 +1,86% 19,11 19,85 19,61 19,51 19,68 535 18.591.875
10/11/2021 18,64 19,32 +3,32% 18,58 19,36 19,14 19,10 19,32 588 20.273.144
9/11/2021 18,16 18,70 +3,83% 18,07 18,79 18,55 18,46 18,70 428 16.572.878
8/11/2021 18,28 18,01 -1,58% 17,90 18,42 18,11 18,01 18,25 478 12.206.717
5/11/2021 17,90 18,30 +1,84% 17,90 18,45 18,25 18,30 18,39 546 14.118.823
4/11/2021 18,04 17,97 -1,21% 17,64 18,21 17,89 17,96 17,97 609 18.695.362
3/11/2021 16,83 18,19 +7,63% 16,67 18,19 17,60 17,95 18,19 823 22.750.711
1/11/2021 17,15 16,90 -1,46% 16,78 17,41 16,92 16,90 16,99 1.023 23.319.807
29/10/2021 17,60 17,15 -1,89% 17,03 17,80 17,25 17,15 17,17 807 19.695.151
28/10/2021 18,37 17,48 -3,96% 17,48 18,37 17,90 17,48 17,75 832 20.610.456
27/10/2021 18,33 18,20 +0,55% 17,94 18,54 18,32 18,20 18,49 519 13.682.142
26/10/2021 18,30 18,10 -0,98% 17,89 18,40 18,06 17,98 18,10 911 15.745.668
25/10/2021 18,40 18,28 -0,81% 17,85 18,60 18,25 18,27 18,28 770 19.120.047
22/10/2021 17,81 18,43 +3,54% 17,29 18,51 17,83 18,35 18,43 1.229 37.217.945
21/10/2021 18,46 17,80 -4,76% 17,57 18,46 17,93 17,79 17,80 1.452 36.077.266
20/10/2021 18,40 18,69 +1,91% 18,40 18,79 18,58 18,60 18,69 662 18.673.764
19/10/2021 19,32 18,34 -5,27% 18,29 19,32 18,58 18,34 18,48 1.477 36.775.638
18/10/2021 19,43 19,36 -0,51% 18,87 19,51 19,16 19,26 19,45 691 19.028.374
15/10/2021 19,40 19,46 -0,15% 18,99 19,58 19,43 19,43 19,46 652 17.154.966
14/10/2021 19,46 19,49 +1,94% 19,06 19,55 19,22 19,35 19,55 571 12.293.452
13/10/2021 18,94 19,12 +0,90% 18,94 19,50 19,25 19,12 19,50 579 14.530.577
11/10/2021 19,23 18,95 -1,56% 18,91 19,36 19,10 18,95 19,15 882 18.379.742
8/10/2021 18,64 19,25 +4,11% 18,49 19,60 19,17 19,25 19,29 778 30.019.429
7/10/2021 18,63 18,49 +1,04% 18,26 18,63 18,43 18,46 18,49 613 16.360.780
6/10/2021 18,70 18,30 -2,76% 17,83 18,70 18,09 18,28 18,30 1.698 39.731.763
5/10/2021 19,22 18,82 -1,93% 18,70 19,28 18,85 18,77 18,93 1.121 27.975.464
4/10/2021 19,98 19,19 -4,48% 19,08 20,02 19,32 19,14 19,33 1.393 34.691.865
1/10/2021 20,16 20,09 +0,95% 19,76 20,36 19,98 20,05 20,09 781 17.494.449
30/9/2021 20,59 19,90 -3,21% 19,85 20,81 20,22 19,89 19,98 861 20.581.739
29/9/2021 20,22 20,56 +2,75% 19,89 20,69 20,33 20,50 20,56 492 13.788.330
28/9/2021 20,77 20,01 -4,12% 19,89 20,79 20,10 19,98 20,01 1.125 27.384.257
27/9/2021 21,02 20,87 -1,04% 20,65 21,75 21,13 20,87 21,08 730 24.130.325
24/9/2021 21,17 21,09 -0,38% 20,84 21,30 21,03 21,06 21,19 602 13.959.994
23/9/2021 21,38 21,17 +0,14% 21,08 21,46 21,22 21,17 21,26 552 15.079.030
22/9/2021 21,51 21,14 -1,67% 21,14 21,64 21,38 21,14 21,22 850 27.532.290
21/9/2021 21,73 21,50 -1,19% 21,33 21,83 21,55 21,47 21,50 808 22.658.398
20/9/2021 21,90 21,76 -3,46% 21,33 21,94 21,62 21,60 21,76 849 26.907.097
17/9/2021 22,90 22,54 -1,79% 22,39 22,90 22,53 22,54 22,61 651 23.568.077
16/9/2021 22,85 22,95 +1,10% 22,33 23,31 22,94 22,95 23,02 713 22.831.896
15/9/2021 23,50 22,70 -3,53% 22,65 23,50 22,95 22,70 22,77 567 20.602.681
14/9/2021 23,50 23,53 +0,13% 23,13 23,61 23,44 23,47 23,53 644 22.646.712
13/9/2021 22,51 23,50 +4,35% 22,46 23,50 23,12 23,44 23,50 1.069 33.676.246
10/9/2021 23,22 22,52 -1,05% 22,41 23,25 22,82 22,41 22,52 624 22.509.560
9/9/2021 22,58 22,76 +3,45% 22,12 23,23 22,50 22,76 22,89 1.133 41.695.927
8/9/2021 22,21 22,00 -0,81% 21,44 22,51 22,08 22,00 22,28 974 35.276.058
6/9/2021 22,30 22,18 -0,49% 22,03 22,55 22,29 22,18 22,32 580 20.535.949
3/9/2021 22,04 22,29 +1,32% 21,89 22,33 22,10 22,28 22,29 643 26.675.596
2/9/2021 22,08 22,00 -1,26% 21,63 22,44 22,18 22,00 22,02 1.080 42.931.692
1/9/2021 21,30 22,28 +5,54% 21,24 22,52 22,01 22,20 22,28 1.240 49.993.501
31/8/2021 21,36 21,11 -1,59% 20,81 21,85 21,34 21,11 21,13 978 29.405.578
30/8/2021 21,70 21,45 -1,33% 21,35 21,72 21,56 21,45 21,70 697 19.305.726
27/8/2021 21,58 21,74 +0,23% 21,42 21,78 21,64 21,69 21,74 703 21.410.227
26/8/2021 21,65 21,69 +0,18% 21,34 21,82 21,61 21,58 21,69 731 26.188.335
25/8/2021 21,20 21,65 +2,80% 20,40 21,75 21,09 21,65 21,75 977 40.624.963
24/8/2021 20,46 21,06 +2,73% 20,09 21,37 21,06 20,95 21,06 1.426 53.328.156
23/8/2021 20,65 20,50 -0,53% 20,35 20,77 20,60 20,50 20,55 989 35.533.115
20/8/2021 20,20 20,61 +1,13% 19,78 20,64 20,40 20,55 20,61 1.105 37.251.844
19/8/2021 19,84 20,38 +0,89% 19,55 20,39 20,07 20,33 20,38 1.121 36.619.358
18/8/2021 19,71 20,20 +2,23% 19,43 20,27 19,90 20,00 20,20 1.375 48.526.849
17/8/2021 19,76 19,76 +0,20% 19,05 19,89 19,50 19,76 19,80 1.560 57.171.702
16/8/2021 18,96 19,72 +3,84% 18,46 19,79 19,17 19,69 19,72 2.302 74.586.897
13/8/2021 19,58 18,99 -2,81% 18,71 20,17 19,25 18,99 19,03 3.085 94.977.778
12/8/2021 20,88 19,54 -5,38% 19,14 20,88 19,56 19,52 19,54 4.685 158.981.806
11/8/2021 24,15 20,65 -14,67% 20,51 24,15 21,34 20,64 20,65 9.745 330.347.528
10/8/2021 24,60 24,20 -1,10% 24,20 24,74 24,43 24,20 24,30 903 27.421.550
9/8/2021 24,85 24,47 -1,96% 24,40 24,99 24,59 24,47 24,67 931 29.155.427
6/8/2021 24,76 24,96 +0,73% 24,67 25,04 24,85 24,84 24,96 779 24.463.305
5/8/2021 25,16 24,78 -1,74% 24,77 25,54 25,07 24,78 24,90 1.081 38.530.760
4/8/2021 25,80 25,22 -1,98% 25,15 25,80 25,40 25,22 25,49 950 31.374.652
3/8/2021 26,29 25,73 -1,04% 25,53 26,33 25,76 25,70 25,87 783 33.670.365
2/8/2021 25,80 26,00 +0,93% 25,80 26,49 26,26 26,00 26,20 679 26.719.608
30/7/2021 26,44 25,76 -2,61% 25,68 26,44 25,92 25,75 25,76 1.031 35.536.868
29/7/2021 26,07 26,45 +1,77% 25,91 26,48 26,22 26,39 26,45 755 23.742.460
28/7/2021 25,87 25,99 +0,39% 25,77 26,33 26,03 25,98 25,99 677 24.177.822
27/7/2021 25,99 25,89 +0,27% 25,69 26,05 25,87 25,87 25,89 703 25.071.056
26/7/2021 26,12 25,82 -1,53% 25,82 26,31 26,00 25,82 26,03 979 27.422.668
23/7/2021 26,60 26,22 -1,76% 26,07 26,67 26,25 26,15 26,22 815 29.956.311
22/7/2021 26,62 26,69 +0,07% 26,40 26,70 26,56 26,55 26,69 605 19.237.615
21/7/2021 26,76 26,67 +0,08% 26,32 26,76 26,47 26,56 26,67 803 26.704.075
20/7/2021 27,09 26,65 -0,37% 26,47 27,09 26,64 26,65 26,70 855 25.165.601
19/7/2021 26,95 26,75 -0,63% 26,51 27,09 26,73 26,72 26,75 907 31.998.575
16/7/2021 26,95 26,92 -0,30% 26,92 27,43 27,18 26,92 27,13 611 25.880.922
15/7/2021 27,16 27,00 -0,92% 26,78 27,53 27,06 26,88 27,00 929 35.096.386
14/7/2021 26,93 27,25 +0,93% 26,93 27,39 27,16 27,06 27,25 854 36.115.419
13/7/2021 26,74 27,00 +1,05% 26,50 27,00 26,71 26,97 27,00 1.034 35.976.564
12/7/2021 26,78 26,72 -0,37% 26,25 26,87 26,55 26,72 26,78 1.292 46.427.951
8/7/2021 27,05 26,82 -2,01% 26,55 27,07 26,72 26,70 26,82 1.353 49.231.916
7/7/2021 27,24 27,37 +0,92% 26,95 27,42 27,17 27,20 27,37 980 38.047.646
6/7/2021 27,96 27,12 -3,07% 27,01 27,96 27,35 27,12 27,35 1.384 48.023.490
5/7/2021 28,35 27,98 -1,34% 27,48 28,49 27,95 27,98 28,01 1.233 49.845.203
2/7/2021 28,46 28,36 +0,04% 28,35 28,76 28,53 28,36 28,46 769 32.792.244
1/7/2021 29,04 28,35 -1,90% 28,31 29,60 28,57 28,35 28,49 956 34.192.100
30/6/2021 29,06 28,90 -0,99% 28,64 29,25 28,91 28,81 28,90 804 32.345.259
29/6/2021 29,27 29,19 -1,02% 28,77 29,41 28,97 29,15 29,19 852 32.823.123
28/6/2021 28,90 29,49 +4,20% 28,69 29,59 29,22 29,45 29,49 1.778 79.457.801
25/6/2021 28,70 28,30 -1,32% 28,16 28,70 28,47 28,30 28,50 630 24.953.892
24/6/2021 28,51 28,68 -0,55% 28,40 28,85 28,58 28,55 28,68 566 21.050.055
23/6/2021 28,52 28,84 +1,26% 28,36 29,00 28,71 28,57 28,84 824 40.770.906
22/6/2021 28,31 28,48 +1,17% 28,00 28,48 28,30 28,37 28,48 793 27.235.008
21/6/2021 28,41 28,15 -0,60% 27,92 28,43 28,17 28,13 28,22 842 32.112.754
18/6/2021 28,41 28,32 -0,07% 27,83 28,63 28,03 27,98 28,34 956 35.958.260
17/6/2021 28,08 28,34 +1,18% 27,85 28,71 28,34 28,13 28,34 874 35.356.911
16/6/2021 28,27 28,01 -1,13% 27,92 28,42 28,12 28,01 28,13 845 33.696.767
15/6/2021 28,05 28,33 +1,11% 27,93 28,33 28,11 28,19 28,36 732 23.616.496
14/6/2021 28,01 28,02 +0,11% 27,90 28,22 27,99 28,00 28,02 886 32.712.185
11/6/2021 28,41 27,99 -1,79% 27,72 28,41 27,96 27,89 27,99 892 36.279.502
10/6/2021 28,85 28,50 -0,70% 27,93 29,07 28,28 0,00 0,00 1.341 56.414.273
9/6/2021 28,54 28,70 +1,34% 27,92 28,70 28,27 28,59 28,70 844 40.229.077
8/6/2021 28,47 28,32 -0,32% 28,14 28,56 28,32 28,30 28,32 1.046 41.972.643
7/6/2021 28,45 28,41 -0,18% 28,25 28,53 28,37 28,35 28,41 1.145 42.583.025
4/6/2021 28,50 28,46 -0,49% 28,10 28,62 28,30 28,39 28,46 1.103 42.922.986
2/6/2021 29,00 28,60 -2,22% 28,35 29,10 28,61 28,50 28,60 1.531 58.472.110
1/6/2021 29,24 29,25 +0,38% 28,82 29,36 29,01 28,99 29,25 1.280 48.412.676
31/5/2021 28,97 29,14 +0,21% 28,60 29,28 28,89 29,14 29,16 1.200 41.472.783
28/5/2021 28,87 29,08 +0,10% 27,67 29,47 28,99 29,05 29,08 1.387 57.908.420
27/5/2021 29,00 29,05 -0,58% 28,75 29,11 28,91 28,78 29,05 1.076 41.652.040
26/5/2021 28,09 29,22 +4,36% 28,09 29,24 28,79 28,96 29,22 2.080 103.789.801
25/5/2021 27,54 28,00 +1,74% 27,54 28,09 27,92 27,96 28,00 1.295 63.107.623
24/5/2021 27,40 27,52 +1,78% 27,05 27,76 27,48 27,52 27,65 1.123 47.865.109
21/5/2021 27,12 27,04 -0,04% 26,78 27,43 27,01 27,02 27,04 926 40.446.022
20/5/2021 26,55 27,05 +1,88% 26,40 27,05 26,82 26,96 27,05 833 30.571.769
19/5/2021 26,50 26,55 -0,56% 26,25 27,04 26,69 26,55 26,59 868 37.050.772
18/5/2021 26,73 26,70 -0,07% 26,27 26,78 26,45 26,68 26,70 921 36.690.581
17/5/2021 26,95 26,72 -0,71% 26,45 27,05 26,76 26,70 26,72 1.044 36.368.426
14/5/2021 25,50 26,91 +6,15% 25,44 27,09 26,62 26,85 26,91 1.818 83.361.944
13/5/2021 25,46 25,35 +0,68% 24,97 25,66 25,27 25,27 25,35 1.061 35.533.086
12/5/2021 26,05 25,18 -3,38% 25,02 26,05 25,29 25,18 25,33 1.687 55.521.755
11/5/2021 25,50 26,06 +1,84% 25,29 26,10 25,79 26,00 26,06 1.476 66.351.329
10/5/2021 26,50 25,59 -10,05% 25,35 26,87 25,63 25,55 25,59 3.094 115.883.606
7/5/2021 28,04 28,45 +1,39% 27,97 28,48 28,25 28,43 28,45 2.629 127.715.313
6/5/2021 28,24 28,06 -0,50% 27,62 28,29 27,84 28,05 28,06 2.456 109.290.002
5/5/2021 27,80 28,20 +1,48% 27,58 28,30 27,97 28,13 28,20 2.363 113.187.447
4/5/2021 28,00 27,79 +2,85% 27,47 28,30 27,73 27,66 27,79 3.858 186.215.789
3/5/2021 27,18 27,02 -0,33% 26,48 27,45 26,81 26,92 27,02 1.412 51.950.094
30/4/2021 27,04 27,11 -0,04% 26,70 27,43 27,14 27,11 27,20 846 38.025.508
29/4/2021 27,00 27,12 +0,18% 26,69 27,20 27,00 26,89 27,12 837 29.113.752
28/4/2021 26,96 27,07 +0,37% 26,28 27,07 26,62 26,92 27,07 1.465 55.533.042
27/4/2021 27,84 26,97 -2,39% 26,89 27,84 27,24 26,97 27,01 1.738 66.580.072
26/4/2021 27,91 27,63 -0,83% 27,52 28,00 27,67 27,63 27,88 1.129 49.030.886
23/4/2021 28,11 27,86 -0,39% 27,54 28,32 27,80 27,86 27,88 1.633 57.005.607
22/4/2021 28,66 27,97 -3,18% 27,87 28,89 28,21 27,97 28,00 1.996 65.804.083
20/4/2021 29,09 28,89 -0,58% 28,44 29,09 28,66 28,65 28,89 1.346 56.505.841
19/4/2021 29,19 29,06 -0,99% 28,85 29,28 28,98 28,96 29,06 1.096 40.162.488
16/4/2021 29,55 29,35 -0,81% 28,91 29,55 29,15 29,23 29,35 1.053 40.916.201
15/4/2021 29,26 29,59 +0,65% 29,16 29,71 29,52 29,46 29,59 854 34.400.509
14/4/2021 29,83 29,40 -1,41% 28,81 29,94 29,27 29,28 29,40 1.358 57.588.981
13/4/2021 28,98 29,82 +2,90% 28,90 29,90 29,52 29,71 29,83 1.384 57.082.628
12/4/2021 29,00 28,98 -0,10% 28,65 29,14 28,85 28,87 28,98 1.137 43.438.663
9/4/2021 29,05 29,01 -0,68% 28,71 29,31 29,00 28,98 29,01 1.295 44.791.980
8/4/2021 29,39 29,21 -0,98% 29,10 29,57 29,28 29,20 29,21 1.122 43.288.608
7/4/2021 29,60 29,50 -0,34% 29,22 29,78 29,45 29,48 29,50 1.074 50.992.395
6/4/2021 28,87 29,60 +2,78% 28,42 29,62 29,03 29,58 29,60 1.710 70.222.787
5/4/2021 29,30 28,80 -1,03% 28,44 29,31 28,72 28,75 28,80 2.170 81.477.378
1/4/2021 30,48 29,10 -3,96% 28,90 30,50 29,20 29,08 29,10 3.275 125.645.415
31/3/2021 31,23 30,30 -2,98% 29,74 31,63 30,09 30,30 30,50 2.462 106.194.468
30/3/2021 30,75 31,23 +1,46% 30,35 31,39 30,86 31,18 31,23 987 44.875.125
29/3/2021 31,21 30,78 -1,16% 30,29 31,43 30,70 30,77 30,78 1.069 40.371.884
26/3/2021 32,06 31,14 -3,53% 30,70 32,21 31,27 31,14 31,33 1.336 61.258.943
25/3/2021 32,00 32,28 +0,72% 31,53 32,59 31,99 32,08 32,28 724 32.455.942
24/3/2021 32,55 32,05 -0,96% 31,77 33,26 32,76 32,05 32,13 779 37.125.120
23/3/2021 33,00 32,36 -2,27% 32,17 33,00 32,58 32,36 32,66 549 24.356.974
22/3/2021 32,66 33,11 +1,38% 32,25 33,14 32,74 32,88 33,11 648 33.195.299
19/3/2021 32,57 32,66 -0,73% 32,57 33,40 33,01 32,66 32,95 609 33.789.984
18/3/2021 32,95 32,90 +0,12% 32,40 33,03 32,70 32,40 32,90 672 31.145.276
17/3/2021 32,44 32,86 +0,92% 32,09 33,09 32,58 32,72 32,86 575 28.123.376
16/3/2021 33,59 32,56 -3,12% 32,35 33,97 33,05 32,48 32,56 758 38.067.346
15/3/2021 33,70 33,61 -0,80% 33,25 33,76 33,50 33,59 33,61 576 29.760.356
12/3/2021 33,70 33,88 +1,50% 32,85 33,88 33,27 33,22 33,88 576 22.500.832
11/3/2021 33,48 33,38 +0,66% 33,00 33,78 33,39 33,21 33,38 906 42.016.994
10/3/2021 32,44 33,16 +2,31% 31,75 33,16 32,47 32,90 33,16 1.007 43.702.207
9/3/2021 32,29 32,41 +0,97% 31,75 33,01 32,37 31,99 32,41 778 35.856.506
8/3/2021 33,65 32,10 -6,71% 32,10 34,00 33,22 32,10 32,50 1.060 39.655.089
5/3/2021 33,75 34,41 +2,11% 32,92 34,52 33,86 34,41 34,48 1.012 55.959.363
4/3/2021 33,00 33,70 +1,81% 32,61 33,88 33,53 33,31 33,70 1.428 90.005.613
3/3/2021 32,61 33,10 +1,07% 31,58 33,18 32,47 32,68 33,10 1.383 60.470.918
2/3/2021 32,14 32,75 +1,96% 30,89 32,78 31,81 32,63 32,75 1.391 75.027.930
1/3/2021 31,97 32,12 +0,38% 31,79 32,56 32,15 31,98 32,12 815 44.033.906
26/2/2021 31,60 32,00 +0,72% 31,44 32,44 31,96 31,75 32,00 709 36.569.920
25/2/2021 31,64 31,77 +0,83% 31,39 32,44 31,89 31,41 31,77 615 27.388.378
24/2/2021 31,99 31,51 -1,68% 31,51 32,57 31,97 31,51 31,60 603 26.394.116
23/2/2021 31,72 32,05 +1,10% 31,30 32,09 31,74 31,77 32,05 808 37.183.044
22/2/2021 32,11 31,70 -3,47% 30,53 32,29 31,28 0,00 0,00 1.791 66.993.627
19/2/2021 32,70 32,84 -0,33% 32,16 32,84 32,49 32,61 32,84 715 26.798.723
18/2/2021 33,10 32,95 -0,36% 32,22 33,10 32,77 32,65 32,95 968 32.991.740
17/2/2021 32,23 33,07 +2,80% 32,19 33,11 32,74 32,95 33,07 785 34.716.025
12/2/2021 32,44 32,17 -0,92% 32,07 32,53 32,26 32,17 32,40 640 26.396.420
11/2/2021 32,12 32,47 +0,96% 31,97 32,60 32,27 32,17 32,47 697 29.182.228
10/2/2021 32,12 32,16 +1,32% 31,69 32,16 31,98 32,13 32,16 715 30.574.533
9/2/2021 32,12 31,74 -1,24% 31,62 32,17 31,82 31,74 31,99 966 34.661.725
8/2/2021 31,60 32,14 +1,26% 31,10 32,28 31,80 32,14 32,20 1.190 49.958.642
5/2/2021 31,60 31,74 +0,99% 31,39 33,82 32,46 31,55 31,74 1.573 76.853.089
4/2/2021 31,62 31,43 -1,23% 31,19 31,95 31,44 31,23 31,46 781 30.252.165
3/2/2021 31,90 31,82 +0,60% 31,28 32,00 31,67 31,54 31,82 1.008 42.689.447
2/2/2021 30,93 31,63 +2,10% 30,93 32,15 31,73 31,63 31,82 948 46.113.724
1/2/2021 31,29 30,98 -1,34% 30,30 31,74 30,73 30,90 30,98 1.698 68.407.346
29/1/2021 32,40 31,40 -3,74% 31,10 32,72 31,58 31,31 31,40 1.180 43.962.820
28/1/2021 32,58 32,62 +0,90% 31,80 32,80 32,45 32,48 32,62 713 29.833.303
27/1/2021 31,79 32,33 +0,81% 31,65 32,40 32,07 32,00 32,45 679 29.595.413
26/1/2021 32,28 32,07 -1,02% 31,50 32,88 32,37 31,92 32,07 900 46.775.612
22/1/2021 32,50 32,40 -1,73% 31,50 32,50 31,87 32,20 32,40 1.097 40.462.204
21/1/2021 32,32 32,97 +1,41% 31,90 32,97 32,48 32,75 32,97 845 36.312.388
20/1/2021 32,52 32,51 -0,85% 31,98 32,85 32,26 32,30 32,51 862 30.451.928
19/1/2021 33,31 32,79 -1,80% 32,08 33,57 32,71 32,61 32,79 904 35.330.343
18/1/2021 33,63 33,39 +1,30% 33,05 33,84 33,42 33,11 33,39 729 37.117.756
15/1/2021 33,05 32,96 -0,78% 32,46 33,67 33,10 32,96 33,52 793 34.735.136
14/1/2021 33,65 33,22 -1,60% 33,10 33,84 33,42 33,15 33,22 711 28.314.078
13/1/2021 33,45 33,76 +0,84% 32,78 33,76 33,21 33,27 33,76 956 37.488.821
12/1/2021 32,68 33,48 +0,09% 32,40 33,48 32,96 33,43 33,48 902 41.685.407
11/1/2021 33,84 33,45 -1,76% 33,10 34,41 33,51 33,38 33,45 945 46.279.426
8/1/2021 32,15 34,05 +5,35% 31,95 34,05 33,06 33,80 34,05 1.635 77.629.006
7/1/2021 32,94 32,32 -0,55% 31,87 32,94 32,14 32,15 32,32 1.199 47.295.524
6/1/2021 33,81 32,50 -4,04% 32,50 34,10 32,87 32,50 32,56 1.423 58.828.910
5/1/2021 34,58 33,87 -2,08% 33,37 34,58 33,70 33,85 33,87 1.193 47.596.986
4/1/2021 35,28 34,59 -0,89% 34,07 35,80 34,65 34,28 34,59 1.079 48.383.710
30/12/2020 35,70 34,90 -1,94% 34,90 36,00 35,39 34,90 35,13 858 37.108.709
29/12/2020 35,21 35,59 +1,14% 34,72 35,71 35,22 35,36 35,59 648 32.033.763
28/12/2020 35,83 35,19 -1,98% 35,06 36,04 35,38 35,19 35,43 992 41.502.399
23/12/2020 35,26 35,90 +1,70% 35,01 35,90 35,46 35,85 35,90 816 41.413.522
22/12/2020 34,60 35,30 +2,65% 34,05 35,30 34,71 34,70 35,30 712 35.803.273
21/12/2020 34,10 34,39 -0,32% 32,83 34,78 33,91 34,39 34,62 1.070 49.840.427
18/12/2020 35,43 34,50 -1,51% 34,23 35,74 34,67 34,50 34,54 1.103 60.513.563
17/12/2020 34,78 35,03 +1,30% 34,57 35,43 35,00 34,93 35,03 694 33.015.021
16/12/2020 34,42 34,58 +0,46% 34,20 35,00 34,63 34,58 34,74 806 31.309.454
15/12/2020 34,46 34,42 -0,49% 34,00 34,88 34,45 34,42 34,64 786 33.691.209
14/12/2020 34,70 34,59 -0,03% 34,20 34,72 34,43 34,59 34,60 727 34.673.767
11/12/2020 34,30 34,60 +1,11% 33,65 34,60 34,12 34,11 34,60 771 33.361.934
10/12/2020 34,64 34,22 -1,07% 33,57 34,96 34,12 34,06 34,22 840 37.340.653
9/12/2020 35,29 34,59 -0,40% 34,21 35,30 34,77 34,34 34,59 900 40.797.720
8/12/2020 35,15 34,73 -0,49% 34,61 35,31 34,94 34,66 34,73 817 42.614.932
7/12/2020 35,34 34,90 -1,38% 34,22 35,39 34,64 34,90 35,04 1.210 55.816.066
4/12/2020 35,58 35,39 +0,80% 34,73 35,58 35,06 35,02 35,39 802 41.993.143
3/12/2020 34,33 35,11 +3,26% 34,00 35,56 35,00 35,11 35,50 1.393 69.077.000
2/12/2020 33,07 34,00 +3,03% 32,71 34,33 33,78 33,94 34,00 1.120 56.033.465
1/12/2020 33,50 33,00 -1,79% 32,14 33,54 32,90 33,00 33,15 1.384 66.038.131
30/11/2020 34,12 33,60 -1,47% 33,01 34,12 33,46 33,30 33,60 1.157 61.073.927
27/11/2020 34,40 34,10 -0,87% 33,94 34,60 34,12 34,02 34,10 973 46.133.273
26/11/2020 34,96 34,40 -1,26% 34,28 34,99 34,49 34,40 34,49 755 36.205.650
25/11/2020 34,76 34,84 +0,06% 34,26 35,07 34,80 34,84 35,00 746 40.910.469
24/11/2020 34,96 34,82 -0,23% 33,48 34,96 34,15 34,57 34,82 904 53.534.009
23/11/2020 34,88 34,90 +1,37% 34,34 35,57 34,84 34,67 34,90 1.126 65.675.627
20/11/2020 34,66 34,43 -0,66% 34,10 34,66 34,38 34,43 34,46 570 22.500.438
19/11/2020 34,22 34,66 +1,29% 33,81 34,76 34,27 34,50 34,66 701 33.110.807
18/11/2020 34,31 34,22 -0,26% 34,21 34,97 34,50 34,22 34,36 772 36.883.399
17/11/2020 34,99 34,31 -0,78% 34,15 35,74 34,88 34,31 34,46 1.152 58.298.328
16/11/2020 35,07 34,58 -0,06% 34,42 35,41 34,77 34,52 34,58 921 45.433.803
13/11/2020 33,11 34,60 +5,17% 33,11 35,05 34,37 34,60 34,89 1.081 52.693.281
12/11/2020 33,83 32,90 -2,75% 32,90 33,91 33,36 32,90 33,14 648 27.677.647
11/11/2020 33,76 33,83 +0,27% 33,40 34,04 33,81 33,83 33,90 665 32.868.664
10/11/2020 33,78 33,74 +0,39% 33,68 34,30 34,02 33,74 34,01 916 39.688.682
9/11/2020 33,87 33,61 +0,93% 33,41 34,72 33,83 33,61 33,80 1.134 63.324.395
6/11/2020 32,55 33,30 +1,22% 32,00 33,60 33,12 33,30 33,47 874 44.454.307
5/11/2020 32,00 32,90 +3,62% 32,00 33,34 32,67 32,75 32,90 909 44.856.272
4/11/2020 32,01 31,75 +1,93% 31,05 32,03 31,45 31,75 32,00 843 42.560.924
3/11/2020 32,00 31,15 -2,29% 30,73 32,59 31,28 31,15 31,60 1.305 57.755.735
30/10/2020 32,07 31,88 +0,25% 31,23 32,11 31,47 31,88 31,90 803 36.682.527
29/10/2020 31,19 31,80 +2,12% 30,85 32,40 31,35 31,80 32,01 935 54.519.047
28/10/2020 32,00 31,14 -4,18% 30,94 32,00 31,36 31,14 31,24 1.253 57.919.328
27/10/2020 33,48 32,50 -1,90% 32,35 33,49 32,81 32,49 32,50 961 38.210.440
26/10/2020 33,31 33,13 -0,84% 32,89 33,75 33,29 33,13 33,25 828 41.355.212
23/10/2020 34,30 33,41 -3,16% 33,19 34,50 33,72 33,35 33,41 1.095 56.411.126
22/10/2020 33,39 34,50 +0,58% 33,19 34,83 33,99 34,50 34,68 1.435 89.099.088
21/10/2020 33,06 34,30 +5,51% 33,06 36,19 35,01 34,24 34,30 2.874 198.606.475
20/10/2020 31,78 32,51 +2,39% 31,60 33,05 32,30 32,51 32,53 1.183 57.754.560
19/10/2020 32,38 31,75 -0,50% 31,58 32,44 31,96 31,73 31,75 995 47.452.325
16/10/2020 32,82 31,91 -2,71% 31,76 32,85 32,04 31,91 31,97 1.288 62.253.368
15/10/2020 32,33 32,80 -0,36% 32,07 32,80 32,37 32,75 32,80 956 42.017.896
14/10/2020 31,68 32,92 +3,26% 31,68 34,10 33,17 32,75 32,92 1.739 102.479.214
13/10/2020 31,72 31,88 +0,95% 31,32 32,00 31,61 31,88 31,93 996 47.358.457
9/10/2020 32,01 31,58 -1,83% 31,28 32,40 31,66 31,49 31,58 1.211 50.513.898
8/10/2020 31,99 32,17 +2,06% 31,02 32,66 31,66 32,15 32,17 1.306 62.097.938
7/10/2020 32,20 31,52 -2,05% 31,10 32,72 31,67 31,51 31,52 1.387 65.888.821
6/10/2020 33,15 32,18 -1,83% 31,97 33,29 32,40 32,18 32,25 1.192 48.885.051
5/10/2020 32,55 32,78 +2,21% 31,76 33,03 32,40 32,77 32,78 1.070 61.213.231
2/10/2020 32,80 32,07 -2,52% 32,05 33,25 32,63 32,07 32,13 1.106 58.216.840
1/10/2020 33,99 32,90 -3,38% 32,53 34,40 33,12 32,90 32,99 1.593 87.456.310
30/9/2020 32,56 34,05 +5,75% 32,02 34,18 32,97 33,98 34,05 1.197 72.309.484
29/9/2020 32,33 32,20 +0,56% 31,68 32,55 32,22 32,20 32,30 815 42.809.661
28/9/2020 33,77 32,02 -3,50% 32,00 34,00 32,99 32,01 32,22 1.191 69.462.772
25/9/2020 32,76 33,18 +0,82% 32,17 33,38 32,82 33,18 33,22 970 49.312.444
24/9/2020 31,50 32,91 +6,16% 30,99 33,16 32,54 32,80 32,91 1.047 66.767.218
23/9/2020 31,96 31,00 -3,03% 31,00 32,20 31,55 31,00 31,14 760 36.451.474
22/9/2020 32,08 31,97 -0,25% 31,50 32,20 31,87 31,97 32,00 896 39.786.275
21/9/2020 31,60 32,05 +0,28% 31,11 32,13 31,64 32,05 32,07 1.047 47.637.033
18/9/2020 32,64 31,96 -1,69% 31,56 32,70 31,93 31,96 31,97 1.054 45.403.463
17/9/2020 32,89 32,51 -2,20% 32,00 32,90 32,53 32,51 32,64 871 43.404.150
16/9/2020 33,21 33,24 +1,16% 32,79 33,49 33,08 33,10 33,24 865 48.018.779
15/9/2020 33,60 32,86 -1,05% 32,62 33,75 33,04 32,86 32,90 997 56.180.063
14/9/2020 32,26 33,21 +3,65% 32,26 33,47 32,98 33,21 33,36 1.156 60.338.237
11/9/2020 33,50 32,04 -3,96% 31,90 33,50 32,40 31,98 32,04 1.755 91.824.335
10/9/2020 34,50 33,36 -3,44% 33,20 35,04 34,12 33,36 33,42 1.465 86.105.987
9/9/2020 34,51 34,55 +0,67% 33,71 35,00 34,32 34,55 34,58 1.379 78.990.333
8/9/2020 33,69 34,32 +1,15% 33,10 35,10 34,37 34,30 34,45 2.091 128.094.707
4/9/2020 31,70 33,93 +7,71% 31,60 34,36 33,51 33,93 33,99 3.848 239.110.616
3/9/2020 32,41 31,50 -2,90% 31,36 32,60 31,97 31,50 31,86 2.201 125.723.473
2/9/2020 31,50 32,44 +3,02% 31,32 32,50 31,78 32,40 32,44 2.172 102.875.299
1/9/2020 31,35 31,49 +0,70% 30,91 31,99 31,34 31,42 31,49 1.782 99.386.912
31/8/2020 31,50 31,27 +0,51% 31,02 31,67 31,32 31,24 31,27 1.404 69.803.134
28/8/2020 29,80 31,11 +5,10% 29,80 31,65 31,06 31,11 31,41 2.077 110.708.267
27/8/2020 29,90 29,60 -0,70% 29,52 30,67 29,99 29,60 29,95 1.173 62.988.233
26/8/2020 31,00 29,81 -2,93% 28,80 31,98 30,36 29,81 29,89 2.720 150.458.752
25/8/2020 30,25 30,71 +1,72% 29,66 30,84 30,26 30,69 30,71 1.328 70.100.612
24/8/2020 29,91 30,19 +1,96% 29,31 30,47 29,89 30,11 30,19 1.670 87.484.975
21/8/2020 27,29 29,61 +7,48% 27,10 29,90 29,27 29,50 29,64 2.580 128.364.850
20/8/2020 27,49 27,55 -1,22% 26,82 27,74 27,35 27,55 27,71 876 37.961.512
19/8/2020 28,26 27,89 -1,38% 27,75 28,50 28,05 27,88 27,89 683 31.315.396
18/8/2020 27,27 28,28 +3,59% 27,27 28,30 27,84 28,03 28,28 785 32.183.485
17/8/2020 28,09 27,30 -2,57% 26,75 28,23 27,40 27,30 27,45 1.310 52.573.661
14/8/2020 28,20 28,02 -1,68% 27,94 28,46 28,19 28,02 28,09 816 34.202.713
13/8/2020 28,12 28,50 +2,74% 27,85 28,58 28,32 28,39 28,50 629 28.088.143
12/8/2020 28,50 27,74 -2,43% 27,70 28,70 28,13 27,74 27,85 1.171 40.660.410
11/8/2020 28,28 28,43 +0,64% 27,91 28,80 28,41 28,43 28,48 775 36.328.771
10/8/2020 28,68 28,25 -1,22% 28,17 28,96 28,52 28,25 28,42 790 30.519.599
7/8/2020 28,80 28,60 -0,63% 28,40 28,83 28,57 28,60 28,64 686 28.597.427
6/8/2020 28,15 28,78 +2,20% 28,05 28,90 28,63 28,78 28,90 986 48.330.635
5/8/2020 28,20 28,16 +0,50% 27,86 28,46 28,19 28,15 28,16 760 36.894.168
4/8/2020 27,93 28,02 +0,47% 26,49 28,55 27,87 27,98 28,02 1.199 53.430.014
3/8/2020 28,10 27,89 -0,39% 27,80 28,70 28,11 27,89 28,14 1.104 54.164.413
31/7/2020 28,78 28,00 -3,31% 27,88 28,82 28,21 28,00 28,03 1.211 50.574.830
30/7/2020 28,00 28,96 +2,01% 28,00 29,06 28,63 28,83 28,96 891 44.844.394
29/7/2020 28,08 28,39 +0,85% 27,95 28,53 28,23 28,30 28,40 873 40.114.612
28/7/2020 28,40 28,15 -1,33% 28,00 28,42 28,21 28,15 28,20 1.008 45.269.231
27/7/2020 28,50 28,53 +0,63% 28,23 28,83 28,45 28,53 28,57 1.114 51.768.724
24/7/2020 28,54 28,35 -0,18% 27,62 28,54 27,97 28,18 28,35 1.491 63.624.548
23/7/2020 28,10 28,40 +1,03% 27,85 29,20 28,53 28,40 28,55 2.445 129.153.461
22/7/2020 29,70 28,11 -6,05% 27,68 29,70 28,37 28,11 28,12 6.916 317.985.480
21/7/2020 30,48 29,92 -6,12% 29,60 30,97 30,06 29,92 29,93 6.750 378.502.088
20/7/2020 30,68 31,87 +4,01% 30,40 31,95 31,41 31,80 31,87 1.753 104.000.369
17/7/2020 29,11 30,64 +5,11% 29,11 30,64 30,12 30,62 30,64 1.316 74.083.587
16/7/2020 29,50 29,15 -1,85% 28,96 29,79 29,22 29,15 29,16 1.191 50.853.248
15/7/2020 29,45 29,70 +1,16% 29,18 29,78 29,45 29,68 29,70 1.055 45.916.067
14/7/2020 29,80 29,36 -0,98% 28,35 30,00 29,30 29,35 29,36 1.255 57.865.741
13/7/2020 29,99 29,65 -0,50% 29,37 30,64 30,03 29,65 29,75 1.335 75.917.837
10/7/2020 30,45 29,80 -1,91% 27,68 30,50 29,84 29,79 29,80 2.101 99.180.267
9/7/2020 30,80 30,38 -1,40% 29,91 31,24 30,49 30,21 30,38 1.255 61.275.947
8/7/2020 30,32 30,81 +1,68% 30,25 31,33 30,93 30,81 30,85 2.339 93.836.087
7/7/2020 30,84 30,30 -1,43% 29,85 30,99 30,23 30,30 30,38 1.785 94.565.265
6/7/2020 28,80 30,74 +7,11% 28,80 31,05 30,30 30,72 30,74 2.543 155.634.049
3/7/2020 28,50 28,70 +0,17% 28,11 28,73 28,42 28,59 28,70 810 36.208.711
2/7/2020 29,33 28,65 -1,88% 28,47 29,49 28,89 28,58 28,65 1.342 63.418.494
1/7/2020 29,37 29,20 +0,10% 28,68 29,37 28,99 29,10 29,20 982 52.708.259
30/6/2020 27,98 29,17 +3,07% 27,98 29,17 28,72 29,13 29,17 926 47.124.314
29/6/2020 27,72 28,30 +2,20% 27,68 28,60 28,26 28,21 28,30 694 36.935.950
26/6/2020 29,00 27,69 -3,82% 27,52 29,29 28,07 27,65 27,69 1.000 44.801.473
25/6/2020 28,22 28,79 +3,12% 27,86 29,10 28,52 28,60 28,79 741 41.428.206
24/6/2020 28,80 27,92 -4,05% 26,80 29,40 28,43 27,90 27,92 1.077 55.402.280
23/6/2020 29,61 29,10 -1,22% 28,85 29,99 29,39 29,10 29,12 1.116 58.104.626
22/6/2020 29,09 29,46 +3,01% 28,66 29,68 29,30 29,39 29,46 1.425 74.552.800
19/6/2020 28,01 28,60 +3,55% 27,64 29,08 28,40 28,60 28,90 1.567 86.425.637
18/6/2020 27,20 27,62 +1,43% 26,50 28,16 27,50 27,59 27,62 1.692 89.207.466
17/6/2020 26,20 27,23 +4,89% 26,01 27,46 26,89 27,23 27,30 1.023 51.141.995
16/6/2020 26,20 25,96 +0,74% 25,30 27,50 26,02 25,90 25,96 1.058 47.083.603
15/6/2020 25,37 25,77 +0,08% 24,99 26,26 25,71 25,73 25,77 1.138 51.079.184
12/6/2020 25,90 25,75 -4,10% 25,00 26,16 25,71 25,75 25,89 1.920 82.889.537
10/6/2020 27,39 26,85 -1,25% 26,76 27,48 26,99 26,85 26,95 1.318 62.330.464
9/6/2020 27,83 27,19 -2,51% 26,71 27,83 27,10 27,17 27,19 1.116 59.212.403
8/6/2020 27,58 27,89 +4,46% 26,40 28,00 27,18 27,80 27,87 1.705 77.691.358
5/6/2020 26,90 26,70 +1,99% 26,46 27,63 27,07 26,65 26,70 1.536 75.397.102
4/6/2020 26,90 26,18 -1,65% 25,95 27,07 26,35 26,18 26,27 1.652 70.279.081
3/6/2020 24,87 26,62 +8,79% 24,65 26,70 26,07 26,62 26,63 1.942 96.306.533
2/6/2020 24,65 24,47 +0,49% 24,09 25,14 24,56 24,46 24,47 1.834 82.242.083
1/6/2020 23,77 24,35 +2,40% 23,50 24,69 24,19 24,35 24,38 1.666 72.880.514
29/5/2020 23,29 23,78 +2,37% 22,87 24,13 23,53 23,78 23,92 1.096 47.486.722
28/5/2020 23,79 23,23 -1,86% 23,23 23,97 23,38 23,23 23,25 909 31.670.005
27/5/2020 23,69 23,67 +1,59% 23,22 23,85 23,52 23,67 23,70 878 41.185.775
26/5/2020 23,90 23,30 -1,31% 23,24 24,52 23,90 23,30 23,35 1.039 56.589.064
25/5/2020 22,95 23,61 +5,59% 22,90 23,99 23,72 23,61 23,68 1.149 52.560.108
22/5/2020 22,18 22,36 +0,81% 21,71 22,87 22,27 22,29 22,36 746 35.528.005
21/5/2020 21,75 22,18 +3,31% 21,49 22,75 22,13 22,18 22,25 943 43.657.740
20/5/2020 20,57 21,47 +5,19% 20,55 21,96 21,52 21,47 21,60 1.066 47.792.415
19/5/2020 19,99 20,41 +1,90% 19,73 21,07 20,52 20,41 20,72 1.186 56.796.160
18/5/2020 19,90 20,03 +1,68% 19,20 20,38 19,78 20,00 20,03 1.419 48.898.669
15/5/2020 19,80 19,70 -1,25% 19,57 20,62 19,95 19,70 20,00 929 29.965.869
14/5/2020 19,55 19,95 +0,55% 18,89 20,07 19,46 19,90 19,95 1.210 35.023.103
13/5/2020 21,50 19,84 -5,07% 19,50 21,50 20,04 19,79 19,84 1.520 48.841.446
12/5/2020 21,71 20,90 -4,52% 20,75 22,38 21,49 20,90 21,00 1.231 42.820.881
11/5/2020 22,60 21,89 -4,58% 21,89 23,05 22,18 21,89 21,90 1.371 49.119.953
8/5/2020 24,00 22,94 -2,09% 22,45 24,00 22,94 22,94 22,98 1.166 44.091.381
7/5/2020 24,67 23,43 -3,42% 22,38 24,68 22,94 23,20 23,43 2.167 81.789.284
6/5/2020 24,65 24,26 -0,25% 23,26 24,74 23,86 24,08 24,26 973 39.693.095
5/5/2020 25,38 24,32 -2,76% 24,20 25,47 24,67 24,30 24,32 1.034 40.324.964
4/5/2020 25,55 25,01 -3,06% 23,90 25,55 24,36 25,01 25,03 1.951 75.820.222
30/4/2020 25,81 25,80 -3,01% 25,62 26,64 25,97 25,80 25,98 946 47.018.886
29/4/2020 25,50 26,60 +3,74% 25,46 27,34 26,62 26,50 26,60 1.121 56.959.754
28/4/2020 25,41 25,64 +0,23% 25,41 26,35 25,89 25,60 25,64 639 32.438.535
27/4/2020 26,08 25,58 +1,83% 25,00 26,20 25,45 25,51 25,58 941 40.742.125
24/4/2020 27,09 25,12 -6,27% 23,08 27,09 24,33 25,12 25,17 2.260 95.381.893
23/4/2020 28,12 26,80 -4,66% 26,51 28,66 27,31 26,78 26,80 1.135 60.266.682
22/4/2020 26,50 28,11 +6,88% 26,18 28,11 27,28 28,00 28,11 992 47.264.560
20/4/2020 25,07 26,30 +3,99% 24,19 26,41 25,11 26,30 26,38 1.034 44.398.156
17/4/2020 25,49 25,29 +1,16% 24,93 26,31 25,73 25,29 25,30 847 43.921.003
16/4/2020 25,77 25,00 +0,36% 24,58 25,98 25,22 24,99 25,00 621 26.684.384
15/4/2020 25,02 24,91 -1,46% 24,40 25,63 25,12 24,91 25,00 730 32.010.815
14/4/2020 24,10 25,28 +5,82% 23,88 25,79 25,07 25,28 25,31 805 38.979.807
13/4/2020 24,05 23,89 -1,32% 23,17 24,25 23,59 23,70 23,89 723 29.517.725
9/4/2020 26,02 24,21 -5,02% 24,21 26,48 24,76 24,21 24,36 977 41.419.461
8/4/2020 25,59 25,49 -0,04% 24,36 26,00 25,25 25,36 25,49 615 29.726.021
7/4/2020 23,16 25,50 +11,21% 23,16 26,40 25,58 25,36 25,50 857 50.612.344
6/4/2020 22,63 22,93 +6,65% 22,13 24,42 23,25 22,93 23,18 764 35.105.708
3/4/2020 22,26 21,50 -3,07% 20,78 22,79 21,45 21,35 21,50 707 24.763.218
2/4/2020 22,88 22,18 -1,42% 21,98 23,60 22,54 22,18 22,50 456 16.919.573
1/4/2020 22,50 22,50 -5,94% 21,60 22,50 21,98 22,40 22,50 859 30.135.280
31/3/2020 23,99 23,92 +2,22% 23,05 24,49 23,88 23,70 23,92 623 28.761.716
30/3/2020 24,03 23,40 -2,09% 22,55 24,10 23,40 23,40 23,70 724 32.253.159
27/3/2020 25,32 23,90 -7,26% 23,12 25,50 23,88 23,89 23,90 1.073 46.108.821
26/3/2020 23,32 25,77 +7,64% 23,30 26,28 25,26 25,77 25,80 884 38.813.691
25/3/2020 22,46 23,94 +7,94% 20,65 24,60 22,07 23,71 23,94 1.400 57.172.883
24/3/2020 22,52 22,18 +6,63% 21,95 23,50 22,60 22,05 22,45 606 27.773.497
23/3/2020 21,32 20,80 +1,07% 19,20 22,50 20,58 20,80 21,45 647 28.594.231
20/3/2020 22,00 20,58 +0,29% 19,90 23,50 21,91 20,58 20,90 965 44.837.819
19/3/2020 20,01 20,52 -2,29% 17,00 21,33 19,42 20,52 20,95 866 37.379.007
18/3/2020 21,98 21,00 -10,64% 19,04 21,98 20,07 20,09 21,00 1.348 49.359.285
17/3/2020 22,00 23,50 +5,29% 21,30 24,25 22,89 23,50 23,72 783 44.397.311
16/3/2020 24,92 22,32 -13,66% 19,54 24,94 22,20 22,26 22,32 1.612 66.237.859
13/3/2020 27,00 25,85 +3,82% 22,95 28,80 24,95 25,84 25,99 1.357 70.804.504
12/3/2020 27,00 24,90 -12,17% 23,45 27,00 24,68 24,77 24,90 1.308 56.538.050
11/3/2020 30,96 28,35 -7,44% 26,32 30,98 28,10 28,35 28,90 1.684 72.756.378
10/3/2020 30,01 30,63 +2,79% 29,00 32,00 30,09 30,98 31,37 1.063 63.801.715
9/3/2020 30,48 29,80 -9,15% 27,58 30,48 29,12 29,12 29,80 1.645 79.262.477
6/3/2020 30,97 32,80 +1,45% 30,28 32,80 31,96 32,80 32,88 1.109 65.524.313
5/3/2020 36,00 32,33 -10,62% 32,14 36,00 33,70 32,32 32,33 1.591 84.569.261
4/3/2020 37,12 36,17 -2,51% 34,70 37,60 35,60 35,97 36,17 1.207 73.141.975
3/3/2020 35,22 37,10 +6,33% 34,98 37,19 36,07 36,00 37,10 1.050 67.958.611
2/3/2020 34,26 34,89 +2,38% 33,60 35,72 34,64 34,80 34,89 1.136 69.238.576
28/2/2020 34,89 34,08 -2,35% 32,63 35,41 33,70 33,78 34,08 1.384 75.198.115
27/2/2020 36,05 34,90 -3,24% 34,52 36,11 35,28 34,90 35,50 1.103 71.830.874
26/2/2020 37,83 36,07 -7,75% 35,83 37,90 36,72 36,07 36,19 1.140 65.388.915
21/2/2020 39,81 39,10 -2,74% 38,70 39,81 39,23 39,10 39,23 878 54.802.281
20/2/2020 41,62 40,20 -3,69% 39,62 41,76 40,26 40,05 40,20 1.416 85.556.099
19/2/2020 41,30 41,74 +1,29% 40,91 42,00 41,51 41,65 41,74 602 44.747.721
18/2/2020 42,60 41,21 -2,42% 39,62 42,60 40,51 41,21 41,38 2.043 121.447.940
17/2/2020 41,81 42,23 +1,76% 41,50 42,64 42,19 42,23 42,66 454 29.841.018
14/2/2020 42,48 41,50 -2,31% 41,33 42,48 41,90 41,50 41,93 507 28.897.630
13/2/2020 42,40 42,48 -2,28% 41,99 43,14 42,51 42,48 42,57 509 33.665.637
12/2/2020 42,95 43,47 +2,16% 41,77 43,69 42,62 42,61 43,47 561 36.076.252
11/2/2020 40,76 42,55 +4,85% 40,64 42,55 41,67 42,17 42,55 503 32.097.214
10/2/2020 42,02 40,58 -3,38% 39,76 42,10 40,74 40,33 40,58 962 50.785.995
7/2/2020 43,00 42,00 -2,73% 41,37 43,35 42,21 41,87 42,00 1.172 47.988.409
6/2/2020 43,90 43,18 -1,39% 42,78 44,10 43,38 43,10 43,50 813 33.783.361
5/2/2020 44,00 43,79 +0,67% 42,62 44,49 43,55 43,59 43,79 810 42.057.567
4/2/2020 43,87 43,50 -0,68% 43,37 45,15 44,27 43,50 43,80 1.076 74.822.480
3/2/2020 40,90 43,80 +7,46% 40,90 43,87 42,99 43,74 43,80 838 63.283.855
31/1/2020 41,60 40,76 -2,02% 40,38 41,89 41,18 40,73 40,76 633 40.101.049
30/1/2020 41,99 41,60 -3,48% 39,00 42,20 40,67 41,60 41,66 1.332 77.700.713
29/1/2020 43,80 43,10 -0,78% 42,00 44,10 42,91 42,70 43,10 769 44.702.855
28/1/2020 41,62 43,44 +4,42% 41,62 43,45 42,55 43,22 43,44 571 39.053.077
27/1/2020 43,73 41,60 -5,92% 41,60 43,73 42,46 41,60 41,80 1.197 71.020.305
24/1/2020 44,99 44,22 -1,93% 43,69 45,09 44,12 43,88 44,22 964 56.616.929
23/1/2020 44,27 45,09 +2,01% 43,66 45,09 44,38 44,86 45,09 600 39.712.265
22/1/2020 43,41 44,20 +1,89% 43,21 44,22 43,63 43,50 44,20 606 40.778.629

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.