O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PRIO3F - PETRORIO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 42,02 42,64 -0,49% 41,98 42,84 42,49 42,64 42,78 2.958 74.132.381
20/1/2025 42,71 42,85 +0,54% 42,58 43,16 42,89 42,84 42,85 5.315 107.259.191
17/1/2025 41,93 42,62 +1,48% 41,36 42,75 42,02 42,58 42,62 3.070 92.737.970
16/1/2025 43,00 42,00 -3,00% 41,62 43,00 42,07 41,98 42,00 2.343 108.203.126
15/1/2025 42,18 43,30 +2,10% 42,18 43,40 42,75 43,19 43,30 3.337 104.931.091
14/1/2025 42,50 42,41 -0,21% 42,11 42,58 42,29 42,23 42,41 2.460 81.388.454
13/1/2025 42,64 42,50 -0,98% 42,50 43,50 42,74 42,49 42,50 2.960 104.578.381
10/1/2025 42,38 42,92 +2,43% 42,38 43,70 43,00 42,69 42,92 4.351 187.087.086
9/1/2025 41,39 41,90 +0,82% 41,30 42,03 41,87 41,89 41,90 2.849 88.590.676
8/1/2025 41,63 41,56 -0,05% 41,15 42,23 41,44 41,25 41,56 3.215 111.104.808
7/1/2025 41,11 41,58 +2,04% 41,09 42,10 41,70 41,58 41,79 3.051 102.735.516
6/1/2025 41,03 40,75 +0,37% 40,75 41,90 41,39 40,70 41,20 2.261 112.872.308
3/1/2025 40,61 40,60 -0,49% 40,40 41,21 40,65 40,60 40,70 2.414 87.537.812
2/1/2025 40,17 40,80 +1,49% 40,15 41,38 40,91 40,80 41,20 2.721 107.262.661
30/12/2024 39,93 40,20 +0,88% 39,84 40,63 40,25 40,20 40,57 2.648 85.778.430
27/12/2024 39,91 39,85 -0,25% 39,85 40,59 40,07 39,85 40,04 1.820 76.345.822
26/12/2024 39,25 39,95 +1,71% 39,25 40,43 39,99 39,95 40,00 5.087 101.915.164
23/12/2024 40,01 39,28 -2,53% 38,82 40,17 39,26 39,28 39,30 7.351 154.225.363
20/12/2024 39,68 40,30 +1,10% 39,44 40,41 40,10 40,25 40,42 2.160 107.806.776
19/12/2024 39,92 39,86 -0,90% 39,75 40,43 39,98 39,86 39,88 2.756 107.220.629
18/12/2024 41,32 40,22 -2,85% 39,41 41,49 40,32 39,82 40,22 2.724 155.539.468
17/12/2024 41,15 41,40 +0,98% 40,92 41,81 41,35 41,16 41,40 3.206 112.727.068
16/12/2024 41,40 41,00 -1,11% 41,00 41,77 41,41 40,99 41,00 2.591 105.296.591
13/12/2024 41,07 41,46 +0,85% 41,01 41,70 41,43 41,46 41,63 2.246 111.343.511
12/12/2024 41,83 41,11 -2,12% 40,96 42,11 41,30 41,11 41,37 2.917 102.601.522
11/12/2024 40,05 42,00 +4,48% 40,05 42,45 41,45 41,90 42,00 4.659 186.071.878
10/12/2024 40,39 40,20 +0,95% 39,90 40,73 40,32 40,20 40,27 3.048 91.003.567
9/12/2024 39,90 39,82 +0,18% 39,81 40,35 40,06 39,82 40,26 2.101 95.527.660
6/12/2024 40,50 39,75 -2,05% 39,69 40,60 39,99 39,75 40,06 4.276 132.595.136
5/12/2024 40,29 40,58 +1,73% 39,72 41,04 40,51 40,58 40,68 3.052 132.881.237
4/12/2024 40,99 39,89 -2,68% 39,64 41,00 40,20 39,89 39,91 2.848 132.821.498
3/12/2024 40,20 40,99 +2,73% 39,97 40,99 40,50 40,70 40,99 3.250 113.538.713
2/12/2024 40,00 39,90 -0,70% 39,54 40,61 40,20 39,90 40,10 3.908 135.107.454
29/11/2024 39,47 40,18 +2,24% 38,82 40,24 39,71 39,85 40,18 3.927 146.482.354
28/11/2024 39,57 39,30 -0,61% 39,27 40,30 39,87 39,30 39,63 3.133 122.795.890
27/11/2024 39,92 39,54 -0,53% 39,53 40,40 39,89 39,54 39,76 3.201 103.393.863
26/11/2024 39,88 39,75 -0,25% 39,60 40,64 40,15 39,75 40,26 3.020 109.726.390
25/11/2024 40,30 39,85 -0,30% 39,85 40,72 40,19 39,85 40,07 3.306 145.154.771
22/11/2024 39,10 39,97 +1,70% 39,05 40,53 40,07 39,97 40,44 2.838 121.822.356
21/11/2024 39,86 39,30 -1,50% 39,30 40,17 39,58 39,29 39,30 3.716 120.604.599
19/11/2024 40,17 39,90 -0,25% 39,53 40,17 39,73 39,66 39,90 3.726 117.392.274
18/11/2024 39,67 40,00 +1,01% 39,51 40,46 40,02 40,00 40,35 5.926 138.608.483
14/11/2024 39,24 39,60 +0,92% 39,13 39,98 39,66 39,60 39,94 6.921 128.915.902
13/11/2024 39,20 39,24 +0,10% 38,64 39,78 39,00 39,21 39,24 2.780 124.551.605
12/11/2024 39,34 39,20 -0,03% 39,19 39,67 39,46 39,20 39,21 3.737 122.644.326
11/11/2024 38,97 39,21 +0,75% 38,60 39,73 39,30 39,21 39,36 6.496 161.369.351
8/11/2024 39,91 38,92 -2,33% 38,85 39,91 39,31 38,92 39,10 5.524 265.452.971
7/11/2024 40,89 39,85 -2,85% 39,75 40,89 40,15 39,85 40,20 4.703 171.883.704
6/11/2024 39,25 41,02 +1,66% 38,82 41,02 40,00 40,60 41,02 4.756 206.131.969
5/11/2024 41,00 40,35 -1,30% 40,00 41,20 40,35 40,35 40,45 3.022 151.538.346
4/11/2024 40,15 40,88 +2,51% 40,15 41,32 40,93 40,78 40,88 2.821 152.504.395
1/11/2024 41,18 39,88 -2,66% 39,70 41,44 40,12 39,87 39,88 5.392 264.612.707
31/10/2024 41,21 40,97 -0,82% 40,66 41,44 40,93 40,97 41,08 3.524 155.736.749
30/10/2024 40,95 41,31 +1,90% 40,60 41,56 41,27 41,12 41,31 2.169 140.410.632
29/10/2024 41,28 40,54 -1,24% 39,93 41,49 40,30 40,54 40,55 7.168 311.065.571
28/10/2024 40,87 41,05 -1,46% 40,28 41,14 40,72 41,04 41,05 5.258 264.581.860
25/10/2024 42,11 41,66 -0,81% 41,37 42,47 41,73 41,65 41,66 3.088 102.750.973
24/10/2024 41,48 42,00 +1,92% 41,09 42,04 41,54 41,98 42,00 3.505 104.890.162
23/10/2024 41,46 41,21 -1,20% 40,94 41,72 41,25 41,11 41,21 3.523 164.562.315
22/10/2024 41,90 41,71 -0,48% 41,54 42,11 41,80 41,70 41,71 2.958 118.104.782
21/10/2024 42,66 41,91 -0,92% 41,55 42,96 41,97 41,91 41,92 7.927 209.250.966
18/10/2024 42,70 42,30 -0,68% 42,11 42,98 42,41 42,30 42,50 2.274 120.137.933
17/10/2024 42,81 42,59 -0,56% 42,34 43,17 42,56 42,59 42,76 2.535 123.482.512
16/10/2024 43,35 42,83 -1,38% 42,57 43,65 42,96 42,79 42,83 3.493 139.433.531
15/10/2024 42,28 43,43 -0,16% 41,75 43,43 42,77 43,35 43,43 4.022 174.719.429
14/10/2024 44,10 43,50 -1,81% 43,50 44,25 43,81 43,50 43,54 4.996 141.178.142
11/10/2024 44,81 44,30 -1,29% 44,11 44,81 44,39 44,30 44,40 2.269 108.127.276
10/10/2024 43,84 44,88 +2,44% 43,84 45,03 44,55 44,80 44,90 2.933 141.513.225
9/10/2024 44,18 43,81 -0,70% 43,57 44,36 43,91 43,81 44,06 4.159 154.060.164
8/10/2024 44,19 44,12 -3,35% 43,93 44,68 44,30 44,12 44,24 3.514 167.355.423
7/10/2024 44,81 45,65 +1,78% 44,59 45,65 45,18 45,42 45,65 4.137 156.876.449
4/10/2024 44,67 44,85 +0,34% 44,04 44,91 44,49 44,70 44,85 3.598 117.190.482
3/10/2024 44,20 44,70 +0,90% 43,80 44,91 44,47 44,70 44,73 2.851 166.545.779
2/10/2024 44,74 44,30 +0,05% 44,22 45,67 44,79 44,24 44,30 4.073 214.160.594
1/10/2024 43,33 44,28 +1,89% 42,87 44,75 43,99 44,28 44,34 3.490 178.819.549
30/9/2024 44,00 43,46 +1,54% 43,10 44,20 43,45 43,46 43,53 1.929 124.786.708
26/9/2024 44,49 42,80 -4,80% 42,50 44,49 43,01 42,78 42,80 6.165 353.865.351
25/9/2024 46,40 44,96 -3,56% 44,74 46,80 45,33 44,96 45,05 3.296 179.922.054
24/9/2024 45,02 46,62 +4,27% 45,02 46,62 46,11 46,54 46,62 4.471 252.050.788
23/9/2024 44,20 44,71 +1,29% 43,81 45,00 44,53 44,71 44,75 5.906 185.283.553
20/9/2024 43,77 44,14 +0,39% 43,21 44,30 43,68 44,04 44,14 3.697 156.955.091
19/9/2024 43,78 43,97 +1,17% 42,95 44,35 43,63 43,93 43,97 2.694 185.388.263
18/9/2024 43,00 43,46 +0,18% 42,71 43,70 43,15 43,28 43,46 3.739 146.734.125
17/9/2024 42,79 43,38 +1,36% 42,57 43,41 43,03 43,32 43,38 2.626 127.747.790
16/9/2024 43,44 42,80 -1,43% 42,80 43,78 43,10 42,80 42,90 4.479 179.370.355
13/9/2024 42,95 43,42 +2,65% 42,55 43,89 43,39 43,42 43,50 2.879 155.858.756
12/9/2024 43,06 42,30 -0,82% 42,02 43,40 42,57 42,30 42,39 3.351 195.454.724
11/9/2024 42,69 42,65 +0,76% 42,27 43,26 42,75 42,60 42,65 3.850 240.216.723
10/9/2024 41,61 42,33 +0,76% 40,57 42,39 41,42 42,32 42,33 6.582 304.024.551
9/9/2024 42,55 42,01 -1,06% 41,95 43,58 42,26 42,00 42,01 5.906 206.368.564
6/9/2024 43,75 42,46 -2,73% 42,43 43,90 43,03 42,46 42,48 4.645 233.064.235
5/9/2024 43,87 43,65 -0,34% 43,65 44,61 43,89 43,65 43,70 3.118 162.025.373
4/9/2024 44,60 43,80 -1,24% 43,80 44,93 44,31 43,79 43,80 5.520 294.375.432
3/9/2024 46,65 44,35 -5,03% 44,30 46,69 44,98 44,33 44,35 6.972 319.387.857
2/9/2024 46,85 46,70 -0,19% 46,28 47,12 46,61 46,66 46,70 3.258 127.502.406
30/8/2024 46,66 46,79 -0,02% 46,04 46,96 46,51 46,71 46,79 2.717 137.363.346
29/8/2024 47,36 46,80 -0,95% 46,42 47,44 46,81 46,76 46,80 4.001 125.002.838
28/8/2024 47,25 47,25 -1,30% 46,69 47,67 47,15 47,20 47,25 2.608 135.629.994
27/8/2024 47,25 47,87 +1,06% 47,05 47,88 47,50 47,76 47,87 2.682 101.214.178
26/8/2024 47,58 47,37 +0,79% 47,25 48,47 47,76 47,37 47,49 3.417 158.363.155
23/8/2024 47,23 47,00 -0,21% 46,92 47,62 47,19 47,00 47,12 2.137 123.610.724
22/8/2024 46,84 47,10 +0,56% 46,54 47,22 46,93 46,86 47,10 2.952 150.095.444
21/8/2024 47,87 46,84 -2,19% 46,75 48,23 47,25 46,84 46,93 4.825 170.229.305
20/8/2024 48,00 47,89 -0,23% 47,33 48,21 47,77 47,87 47,89 3.743 138.086.026
19/8/2024 49,20 48,00 -2,68% 47,64 49,60 48,26 48,00 48,09 9.934 214.709.110
16/8/2024 48,86 49,32 +0,16% 47,77 49,70 48,62 49,30 49,32 2.962 134.544.475
15/8/2024 49,60 49,24 -0,87% 48,79 50,09 49,32 49,00 49,24 3.733 138.275.509
14/8/2024 49,20 49,67 +0,96% 48,85 49,88 49,45 49,67 49,70 2.622 162.136.157
13/8/2024 48,70 49,20 +1,51% 48,50 49,38 49,00 49,04 49,20 1.965 132.013.825
12/8/2024 47,77 48,47 +1,19% 47,72 48,86 48,33 48,47 48,70 3.440 147.839.023
9/8/2024 46,36 47,90 +3,52% 46,21 49,12 48,28 47,89 47,90 3.292 186.627.636
8/8/2024 44,55 46,27 +2,59% 44,55 46,45 45,72 46,15 46,29 1.846 118.027.102
7/8/2024 44,75 45,10 +4,45% 44,21 45,37 44,84 45,00 45,10 2.823 140.113.570
6/8/2024 44,27 43,18 -3,72% 43,18 44,31 43,77 43,18 43,30 4.694 207.093.717
5/8/2024 44,92 44,85 -2,18% 44,01 45,57 44,93 44,85 45,13 4.999 176.817.509
2/8/2024 47,96 45,85 -4,48% 45,84 47,99 46,43 45,85 45,93 3.281 163.554.905
1/8/2024 48,16 48,00 -0,23% 47,55 49,13 48,49 47,99 48,00 4.103 178.683.418
31/7/2024 47,70 48,11 +2,58% 47,34 48,16 47,67 47,82 48,11 2.750 120.245.783
30/7/2024 47,18 46,90 -0,64% 46,88 48,16 47,45 46,90 47,11 2.356 106.620.909
29/7/2024 47,53 47,20 -0,69% 46,93 48,65 47,61 47,20 47,26 2.879 144.008.000
26/7/2024 45,83 47,53 +3,66% 45,83 47,88 47,10 47,53 47,72 2.983 175.652.688
25/7/2024 45,95 45,85 -0,86% 45,00 45,95 45,57 45,85 45,87 1.830 96.440.239
24/7/2024 43,86 46,25 +5,47% 43,85 46,28 45,37 46,15 46,25 3.960 159.742.995
23/7/2024 44,69 43,85 -1,90% 43,62 44,69 44,02 43,85 43,88 4.643 137.660.031
22/7/2024 45,29 44,70 -1,37% 44,70 45,36 44,95 44,70 44,86 6.695 119.665.609
19/7/2024 45,57 45,32 +0,04% 45,12 45,76 45,40 45,32 45,41 5.405 82.134.444
18/7/2024 46,07 45,30 -1,52% 45,10 46,70 45,77 45,30 45,33 3.382 120.899.490
17/7/2024 45,50 46,00 +1,08% 45,49 46,10 45,82 45,82 46,00 2.311 92.447.168
16/7/2024 46,15 45,51 -2,13% 45,51 46,40 45,91 45,51 45,75 2.850 101.656.490
15/7/2024 45,59 46,50 +1,55% 45,53 46,80 46,28 46,50 46,11 3.563 129.396.092
12/7/2024 45,36 45,79 +0,73% 45,36 45,97 45,72 45,78 45,79 2.170 91.290.685
11/7/2024 45,46 45,46 -0,85% 44,89 45,75 45,22 45,46 45,47 3.323 108.758.611
10/7/2024 45,41 45,85 +0,99% 44,83 45,87 45,37 45,41 45,85 3.194 105.931.611
9/7/2024 45,29 45,40 +0,22% 44,79 45,65 45,28 45,40 45,45 2.394 97.264.059
8/7/2024 46,40 45,30 -2,77% 45,05 46,60 45,55 45,30 45,32 3.231 127.421.275
5/7/2024 46,40 46,59 +0,65% 45,88 46,64 46,23 46,52 46,59 4.204 110.773.852
4/7/2024 46,07 46,29 +0,33% 45,45 46,84 46,22 46,29 46,32 2.862 152.985.765
3/7/2024 45,74 46,14 +0,74% 45,68 46,65 46,29 46,13 46,14 2.970 134.654.894
2/7/2024 45,20 45,80 +1,24% 45,10 46,28 45,91 45,80 45,84 4.326 176.833.490
1/7/2024 43,76 45,24 +3,41% 43,76 45,52 44,63 45,20 45,24 4.779 188.469.726
28/6/2024 43,31 43,75 +1,32% 43,15 44,15 43,82 43,75 43,94 6.446 147.389.922
27/6/2024 43,39 43,18 -0,05% 42,59 43,58 43,03 43,18 43,34 2.527 122.516.276
26/6/2024 41,99 43,20 +3,03% 41,77 43,38 42,89 43,19 43,20 2.975 144.543.446
25/6/2024 42,11 41,93 -0,64% 41,57 42,24 41,89 41,93 41,99 2.658 87.780.154
24/6/2024 41,33 42,20 +2,08% 41,26 42,29 41,87 42,15 42,20 5.625 114.735.593
21/6/2024 41,07 41,34 +0,71% 40,90 41,73 41,32 41,32 41,34 4.960 101.296.705
20/6/2024 41,41 41,05 -0,36% 40,90 41,89 41,23 40,99 41,05 3.138 103.893.993
19/6/2024 41,25 41,20 +0,02% 40,67 41,75 41,10 41,20 41,37 2.822 105.305.245
18/6/2024 41,72 41,19 -1,39% 41,11 42,03 41,46 41,18 41,19 4.196 126.981.982
17/6/2024 42,00 41,77 -0,67% 41,27 42,28 41,78 41,76 41,77 3.442 126.275.610
14/6/2024 42,09 42,05 +0,12% 41,72 42,33 42,00 42,04 42,05 2.511 93.947.467
13/6/2024 42,64 42,00 -1,29% 41,78 42,96 42,16 42,00 42,15 2.951 110.743.584
12/6/2024 42,64 42,55 +0,14% 42,53 43,47 42,99 42,55 43,00 3.843 177.280.678
11/6/2024 40,81 42,49 +4,40% 40,81 42,77 42,19 42,49 42,53 4.340 167.564.755
10/6/2024 40,01 40,70 +2,01% 39,98 41,36 40,86 40,70 40,77 4.317 167.737.847
7/6/2024 39,85 39,90 -0,62% 39,50 40,58 40,00 39,89 39,90 4.615 168.786.105
6/6/2024 40,14 40,15 +0,38% 39,81 40,47 40,11 40,14 39,95 4.343 211.532.213
5/6/2024 41,01 40,00 -2,65% 39,92 41,68 40,65 40,00 40,13 4.489 196.984.635
4/6/2024 40,92 41,09 -0,02% 39,31 41,09 40,19 41,06 41,09 6.938 322.703.624
3/6/2024 41,69 41,10 -1,06% 40,73 42,00 41,25 41,10 41,15 7.317 249.907.207
31/5/2024 42,27 41,54 -2,21% 41,40 42,59 41,80 41,50 41,54 4.763 206.713.516
29/5/2024 43,18 42,48 -1,87% 41,97 43,18 42,35 42,46 42,48 5.415 232.546.104
28/5/2024 44,00 43,29 -0,94% 43,10 44,32 43,64 43,29 43,35 3.511 129.666.407
27/5/2024 43,47 43,70 +0,23% 43,47 43,96 43,70 43,69 43,71 3.505 109.595.595
24/5/2024 44,65 43,60 -1,96% 43,35 44,88 43,91 43,60 43,70 4.657 146.611.937
23/5/2024 44,39 44,47 +0,57% 43,82 44,62 44,25 44,47 44,56 3.315 133.014.862
22/5/2024 45,90 44,22 -3,81% 43,88 45,93 44,61 44,22 44,35 4.903 241.019.867
21/5/2024 47,40 45,97 -3,32% 45,70 47,45 46,27 45,97 45,98 4.706 179.871.969
20/5/2024 47,55 47,55 -1,76% 47,50 48,40 47,81 47,53 47,55 5.746 138.252.608
17/5/2024 47,40 48,40 +2,00% 47,37 48,44 47,81 48,29 48,40 3.079 102.310.468
16/5/2024 47,00 47,45 +0,96% 46,70 47,97 47,43 47,37 47,56 2.869 106.828.610
15/5/2024 45,95 47,00 +1,82% 45,95 47,25 46,85 46,96 47,00 4.565 133.659.227
14/5/2024 46,30 46,16 -0,47% 44,92 46,80 45,79 46,16 46,20 5.074 182.797.590
13/5/2024 47,00 46,38 -1,32% 46,29 47,63 46,85 46,38 46,57 3.330 121.618.215
10/5/2024 46,78 47,00 +0,43% 46,60 47,30 47,05 47,00 47,20 2.857 83.303.240
9/5/2024 46,55 46,80 +0,54% 45,84 47,28 46,66 46,80 46,90 3.378 145.591.609
8/5/2024 47,10 46,55 -1,21% 46,53 47,80 47,26 46,55 46,66 3.198 132.822.509
7/5/2024 47,17 47,12 +0,06% 46,65 47,42 47,01 47,05 47,12 3.403 124.947.089
6/5/2024 46,95 47,09 +0,73% 46,62 47,77 47,28 47,09 47,21 2.866 137.000.256
3/5/2024 47,55 46,75 -1,56% 46,29 47,77 46,82 46,68 46,79 5.248 205.154.775
2/5/2024 48,09 47,49 -1,06% 47,24 48,09 47,62 47,49 47,52 4.064 149.474.778
30/4/2024 49,43 48,00 -3,21% 48,00 49,43 48,38 48,00 48,10 3.568 138.491.980
29/4/2024 49,21 49,59 +1,06% 48,85 49,59 49,21 49,42 49,59 3.009 113.784.061
26/4/2024 49,40 49,07 -0,53% 48,99 49,92 49,32 49,07 49,15 2.503 106.357.094
25/4/2024 48,40 49,33 +2,30% 47,78 49,53 48,73 48,99 49,33 2.588 108.947.671
24/4/2024 49,13 48,22 -1,79% 48,13 49,35 48,56 48,22 48,33 2.430 109.844.214
23/4/2024 47,70 49,10 +2,96% 47,40 49,10 48,32 49,10 49,12 2.516 117.678.090
22/4/2024 48,80 47,69 -2,33% 47,69 48,82 48,32 47,69 48,00 5.070 139.706.358
19/4/2024 49,24 48,83 -0,75% 48,15 49,51 48,85 48,83 48,90 3.015 127.361.238
18/4/2024 48,60 49,20 +1,36% 48,60 49,84 49,32 49,20 49,25 2.174 128.558.838
17/4/2024 49,85 48,54 -2,69% 48,40 49,85 48,85 48,54 48,75 3.709 173.342.862
16/4/2024 50,10 49,88 -0,48% 49,24 50,30 49,73 49,74 49,88 2.741 148.206.505
15/4/2024 50,86 50,12 -1,44% 49,88 51,02 50,41 50,12 50,17 3.291 147.082.233
12/4/2024 50,60 50,85 +1,70% 50,44 52,10 51,23 50,65 50,85 4.305 240.993.316
11/4/2024 50,19 50,00 -0,44% 49,50 50,47 50,00 49,99 50,00 2.138 116.740.568
10/4/2024 49,83 50,22 +1,25% 49,37 50,58 49,91 50,10 50,22 2.823 123.640.239
9/4/2024 49,65 49,60 -0,22% 48,91 49,97 49,34 49,60 49,70 3.167 132.601.526
8/4/2024 50,40 49,71 -1,58% 49,38 50,64 49,87 49,67 49,71 3.719 156.918.238
5/4/2024 49,97 50,51 +0,78% 49,12 50,96 50,24 50,51 50,57 2.915 177.516.542
4/4/2024 49,30 50,12 +1,46% 49,17 50,86 50,29 50,05 50,12 3.739 253.120.197
3/4/2024 49,07 49,40 +0,43% 48,92 49,70 49,33 49,15 49,40 2.945 164.062.129
2/4/2024 48,66 49,19 +1,55% 48,51 49,28 49,01 49,16 49,19 3.573 163.181.305
1/4/2024 48,76 48,44 -0,31% 48,14 48,99 48,50 48,38 48,44 3.463 163.050.430
28/3/2024 47,53 48,59 +3,40% 47,53 49,09 48,34 48,58 48,59 3.166 173.385.971
27/3/2024 47,05 46,99 -1,05% 46,65 47,44 47,00 46,99 47,00 2.372 106.587.729
26/3/2024 47,67 47,49 -0,02% 47,10 48,54 47,51 47,10 47,49 2.510 125.103.079
25/3/2024 47,00 47,50 +1,71% 46,34 48,08 47,33 47,50 47,69 3.729 168.212.344
22/3/2024 47,19 46,70 -1,44% 46,45 47,39 46,77 46,65 46,70 2.454 115.017.461
21/3/2024 47,45 47,38 -0,23% 47,01 48,29 47,52 47,16 47,38 2.896 149.191.794
20/3/2024 49,16 47,49 -3,67% 46,96 49,16 47,59 47,48 47,49 5.310 251.508.131
19/3/2024 47,76 49,30 +3,14% 47,53 49,66 48,86 49,05 49,30 3.808 192.252.736
18/3/2024 47,85 47,80 0,00% 46,92 48,30 47,57 47,58 47,80 3.692 134.923.702
15/3/2024 48,38 47,80 -1,54% 46,96 48,61 47,60 47,67 47,80 3.037 144.634.361
14/3/2024 48,85 48,55 -1,12% 48,43 49,68 48,93 48,55 48,68 3.503 181.561.822
13/3/2024 47,50 49,10 +3,63% 47,50 49,16 48,69 49,00 49,10 4.793 245.480.268
12/3/2024 45,10 47,38 +5,15% 45,00 47,94 46,76 47,36 47,38 6.072 293.027.540
11/3/2024 43,94 45,06 +0,58% 43,84 45,60 44,95 44,98 45,06 4.013 178.066.470
8/3/2024 43,35 44,80 +3,06% 43,30 45,44 44,67 0,00 0,00 4.163 196.400.476
7/3/2024 43,59 43,47 -0,96% 43,42 43,96 43,63 43,47 43,60 2.543 95.561.930
6/3/2024 44,20 43,89 -0,48% 43,30 44,77 44,09 43,89 43,90 3.552 162.393.260
5/3/2024 44,11 44,10 0,00% 43,83 44,40 44,11 44,10 44,34 2.543 105.435.405
4/3/2024 44,35 44,10 -0,88% 44,10 44,69 44,39 44,10 44,35 2.697 106.929.490
1/3/2024 44,00 44,49 +1,11% 44,00 45,08 44,65 44,49 44,70 3.480 149.820.454
29/2/2024 44,50 44,00 -0,77% 43,71 44,60 43,96 43,86 44,00 3.843 134.437.712
28/2/2024 45,10 44,34 -2,55% 44,03 45,17 44,44 44,31 44,34 4.982 171.425.216
27/2/2024 45,86 45,50 -1,09% 44,80 46,15 45,37 45,38 45,50 3.465 163.134.546
26/2/2024 45,70 46,00 +0,44% 45,34 46,49 46,01 45,90 46,00 2.757 113.072.863
23/2/2024 46,77 45,80 -2,32% 45,43 46,94 46,06 0,00 0,00 2.839 118.153.753
22/2/2024 47,00 46,89 -0,66% 46,60 47,77 47,04 46,89 47,06 2.754 153.885.487
21/2/2024 45,99 47,20 +2,63% 45,70 47,37 46,90 46,91 47,20 3.248 167.500.251
20/2/2024 45,80 45,99 +0,24% 45,36 46,84 46,23 45,99 46,08 3.522 163.339.417
19/2/2024 45,42 45,88 +0,92% 44,89 45,95 45,36 45,58 45,88 2.906 128.037.580
16/2/2024 44,58 45,46 +1,65% 44,39 45,67 45,22 45,33 45,46 3.168 160.739.556
15/2/2024 42,60 44,72 +5,47% 41,89 44,72 43,42 44,70 44,72 4.097 179.350.581
14/2/2024 42,36 42,40 +0,31% 41,92 42,66 42,27 42,40 42,63 1.914 84.026.509
9/2/2024 43,50 42,27 -2,04% 42,06 43,50 42,53 0,00 0,00 4.606 169.463.795
8/2/2024 43,97 43,15 -1,71% 42,77 44,22 43,51 43,15 43,50 3.242 111.253.984
7/2/2024 43,70 43,90 +0,46% 43,11 44,40 44,00 43,90 44,00 3.163 139.117.236
6/2/2024 42,10 43,70 +3,80% 42,05 43,79 43,02 43,53 43,70 3.236 128.010.059
5/2/2024 42,19 42,10 -0,14% 41,89 42,60 42,23 42,10 42,48 4.060 136.833.518
2/2/2024 43,15 42,16 -2,27% 41,65 43,26 42,14 42,16 42,34 6.254 250.905.163
1/2/2024 43,99 43,14 -1,93% 42,84 44,30 43,61 43,00 43,14 3.871 153.941.716
31/1/2024 43,90 43,99 -0,27% 43,76 44,75 44,25 43,90 43,99 2.807 130.049.766
30/1/2024 44,56 44,11 -1,96% 43,51 44,58 43,91 44,11 44,28 5.116 160.349.408
29/1/2024 45,60 44,99 -0,90% 44,22 45,76 44,79 44,79 44,99 3.462 131.455.468
26/1/2024 44,70 45,40 +1,11% 44,27 45,40 44,88 45,39 45,40 2.541 108.328.536
25/1/2024 44,72 44,90 +1,01% 44,34 44,98 44,67 44,75 44,90 2.044 107.776.873
24/1/2024 44,33 44,45 -0,31% 44,13 45,05 44,49 44,45 44,50 2.857 129.676.968
23/1/2024 44,15 44,59 +1,25% 44,00 44,59 44,29 44,33 44,59 2.581 136.351.323
22/1/2024 44,59 44,04 -1,26% 43,82 44,78 44,24 44,00 44,07 3.529 136.569.263
19/1/2024 44,76 44,60 -0,25% 44,30 44,86 44,56 44,60 44,65 2.912 113.418.907
18/1/2024 45,20 44,71 -1,08% 44,44 45,52 44,89 44,71 44,93 2.841 142.758.799
17/1/2024 45,59 45,20 -1,74% 44,30 45,59 44,74 45,07 45,20 4.798 234.907.787
16/1/2024 47,00 46,00 -1,92% 45,71 47,18 46,14 45,97 46,00 3.814 158.490.647
15/1/2024 46,00 46,90 +1,96% 45,60 47,15 46,55 46,90 47,09 3.197 146.095.312
12/1/2024 46,30 46,00 +1,10% 45,93 46,80 46,40 46,00 46,15 3.094 147.641.911
11/1/2024 44,88 45,50 +2,25% 44,56 45,87 45,45 45,50 45,64 4.053 172.423.167
10/1/2024 46,28 44,50 -4,30% 43,95 46,50 44,62 44,28 44,50 6.257 317.788.577
9/1/2024 45,91 46,50 +1,57% 45,48 46,50 46,02 46,30 46,50 3.798 137.461.098
8/1/2024 45,83 45,78 -0,26% 44,23 45,83 45,01 45,78 45,79 5.320 223.547.830
5/1/2024 46,27 45,90 -1,33% 45,71 46,94 46,36 45,90 46,00 3.228 138.840.013
4/1/2024 46,90 46,52 -0,81% 46,01 47,20 46,63 46,13 46,52 2.428 134.407.942
3/1/2024 45,35 46,90 +2,63% 45,25 47,53 46,64 46,90 47,17 3.741 195.947.604
2/1/2024 46,50 45,70 -0,65% 45,20 46,69 46,00 45,53 45,70 3.201 159.392.777
28/12/2023 45,90 46,00 -0,20% 45,33 46,00 45,65 45,89 46,00 3.022 130.288.918
27/12/2023 46,00 46,09 +0,20% 45,70 46,70 46,22 45,84 46,09 2.695 116.997.909
26/12/2023 45,48 46,00 +1,14% 45,48 46,38 46,08 46,00 46,10 2.806 125.704.080
22/12/2023 45,22 45,48 +1,18% 45,11 45,74 45,46 45,33 45,48 2.200 105.640.680
21/12/2023 45,95 44,95 -1,40% 44,86 45,95 45,28 44,95 44,98 3.509 152.637.130
20/12/2023 46,99 45,59 -2,34% 45,34 46,99 46,07 45,57 45,59 3.787 157.388.665
19/12/2023 46,10 46,68 +1,59% 46,10 46,96 46,61 46,68 46,80 2.244 103.411.953
18/12/2023 46,15 45,95 -1,06% 45,95 47,40 46,60 45,95 46,20 3.408 150.178.553
15/12/2023 47,28 46,44 -2,23% 46,09 47,97 46,99 46,22 46,50 3.057 155.994.344
14/12/2023 46,59 47,50 +4,93% 46,00 47,50 46,76 47,32 47,50 4.652 222.718.905
13/12/2023 43,90 45,27 +3,40% 43,85 45,75 44,71 45,27 45,29 3.175 150.972.393
12/12/2023 44,70 43,78 -2,06% 43,48 45,00 43,91 43,68 43,78 3.291 146.131.080
11/12/2023 44,56 44,70 -0,02% 44,00 44,95 44,38 44,47 44,70 2.682 112.619.009
8/12/2023 42,80 44,71 +5,25% 42,26 44,77 43,72 44,50 44,71 4.418 222.441.192
7/12/2023 41,81 42,48 +2,48% 41,61 42,62 42,09 42,42 42,48 4.422 188.817.473
6/12/2023 42,98 41,45 -5,08% 41,19 43,00 41,97 41,45 41,49 6.909 415.258.206
5/12/2023 44,22 43,67 -1,20% 42,84 44,44 43,50 43,24 43,67 4.377 269.943.100
4/12/2023 44,54 44,20 -1,01% 43,75 44,55 44,11 44,20 44,36 5.737 213.477.541
1/12/2023 45,93 44,65 -2,72% 44,30 46,30 45,03 44,55 44,65 6.967 342.756.430
30/11/2023 46,01 45,90 0,00% 45,60 47,60 46,42 45,90 46,30 2.405 175.499.886
29/11/2023 46,52 45,90 -0,20% 45,64 46,68 46,08 45,90 45,91 2.645 122.770.824
28/11/2023 46,22 45,99 -0,67% 45,44 46,52 46,03 45,92 45,99 2.667 137.003.060
27/11/2023 47,00 46,30 -1,70% 45,64 47,40 46,33 46,15 46,30 2.575 157.751.378
24/11/2023 47,24 47,10 -0,59% 46,92 47,80 47,33 47,10 47,25 1.597 87.931.884
23/11/2023 47,10 47,38 -0,63% 46,83 47,38 47,09 47,32 47,38 1.737 89.948.032
22/11/2023 47,17 47,68 -0,48% 46,35 47,68 46,84 47,50 47,68 3.852 206.410.372
21/11/2023 47,28 47,91 +0,97% 46,73 48,16 47,52 47,91 48,10 2.279 115.966.957
20/11/2023 46,93 47,45 +2,20% 46,93 48,52 47,80 47,45 47,60 5.256 205.975.128
17/11/2023 45,83 46,43 +2,61% 45,57 46,90 46,17 46,30 46,43 4.150 202.827.856
16/11/2023 46,75 45,25 -3,56% 44,60 46,82 45,35 45,25 45,62 7.506 333.931.213
14/11/2023 46,30 46,92 +1,34% 46,00 47,33 46,98 46,92 47,24 2.875 125.537.722
13/11/2023 46,47 46,30 -0,24% 46,23 46,93 46,53 46,30 46,48 2.314 107.318.818
10/11/2023 44,73 46,41 +3,83% 44,73 46,89 46,18 46,27 46,41 2.888 129.075.790
9/11/2023 45,48 44,70 -1,43% 44,70 46,23 45,59 44,66 44,70 3.196 158.531.364
8/11/2023 46,60 45,35 -4,30% 45,28 46,71 45,88 45,35 45,60 3.356 197.073.133
7/11/2023 47,83 47,39 -1,27% 46,40 47,83 47,08 47,18 47,39 4.317 191.118.144
6/11/2023 48,23 48,00 -0,93% 47,78 48,69 48,13 48,00 48,10 2.927 161.531.350
3/11/2023 48,94 48,45 +0,33% 47,86 49,35 48,36 48,40 48,45 2.194 166.832.735
1/11/2023 48,50 48,29 +0,75% 48,02 49,00 48,54 48,10 48,29 4.436 180.526.745
31/10/2023 46,36 47,93 +3,59% 46,35 47,93 47,25 47,68 47,93 2.037 122.643.075
30/10/2023 47,40 46,27 -2,59% 46,22 47,99 46,85 46,27 46,30 3.328 134.576.927
27/10/2023 48,08 47,50 -1,08% 47,28 48,12 47,66 47,50 47,64 1.747 97.982.773
26/10/2023 47,77 48,02 -0,50% 47,35 48,15 47,83 48,00 48,02 1.918 119.032.865
25/10/2023 49,18 48,26 -1,19% 47,87 49,58 48,28 48,26 48,45 2.049 100.361.291
24/10/2023 48,88 48,84 +0,04% 48,50 49,73 49,02 48,84 49,18 1.891 109.400.404
23/10/2023 49,28 48,82 -2,16% 48,81 49,85 49,18 48,82 48,83 2.553 127.832.806
20/10/2023 49,94 49,90 -0,20% 49,20 50,22 49,69 49,85 49,90 2.686 106.082.376
19/10/2023 49,80 50,00 -0,58% 49,34 50,20 49,85 49,89 50,00 3.126 138.073.082
18/10/2023 50,53 50,29 +0,46% 50,05 51,34 50,60 50,12 50,29 3.577 213.799.753
17/10/2023 49,80 50,06 +0,46% 49,44 50,45 49,98 50,05 50,06 3.151 160.001.689
16/10/2023 50,00 49,83 -0,56% 48,96 50,44 49,57 49,83 49,85 3.847 199.087.731
13/10/2023 48,72 50,11 +5,32% 48,48 50,23 49,51 50,05 50,11 5.077 318.757.580
11/10/2023 48,24 47,58 -1,53% 47,18 48,25 47,70 47,52 47,58 2.681 125.251.086
10/10/2023 48,46 48,32 -0,37% 47,68 48,50 48,14 48,22 48,32 3.319 167.346.318
9/10/2023 45,56 48,50 +8,99% 45,56 48,50 47,37 48,49 48,50 6.157 290.913.490
6/10/2023 43,40 44,50 +1,46% 43,15 44,85 44,12 44,40 44,50 2.794 116.129.085
5/10/2023 43,80 43,86 0,00% 43,21 44,07 43,64 43,84 43,86 3.882 148.863.974
4/10/2023 44,97 43,86 -3,03% 43,70 45,09 44,20 43,85 43,86 4.674 218.651.627
3/10/2023 45,39 45,23 -0,07% 44,48 45,56 44,99 45,05 45,23 4.118 169.977.707
2/10/2023 47,10 45,26 -3,44% 45,22 47,45 45,92 45,25 45,26 5.080 191.356.099
29/9/2023 47,43 46,87 -0,70% 45,28 47,81 46,57 46,86 46,87 4.267 224.706.117
28/9/2023 48,30 47,20 -1,91% 47,15 48,50 47,91 47,20 47,29 2.488 108.858.402
27/9/2023 47,38 48,12 +2,38% 47,38 48,45 48,09 48,12 48,15 2.370 126.032.232
26/9/2023 47,02 47,00 +0,21% 46,15 47,09 46,75 46,82 47,00 2.501 93.610.110
25/9/2023 46,75 46,90 -0,04% 46,42 47,15 46,89 46,90 47,01 2.181 95.331.708
22/9/2023 47,00 46,92 +0,97% 46,21 47,35 46,65 46,63 46,92 2.672 133.001.009
21/9/2023 48,50 46,47 -4,64% 46,09 48,50 47,12 46,47 46,55 4.515 225.849.279
20/9/2023 48,50 48,73 +0,27% 48,35 49,52 49,13 48,73 48,86 2.502 120.503.694
19/9/2023 48,34 48,60 +0,73% 48,34 49,00 48,65 48,59 48,60 2.016 108.341.207
18/9/2023 49,16 48,25 -1,85% 47,82 49,81 48,81 48,25 48,50 2.987 158.843.360
15/9/2023 49,37 49,16 -0,28% 48,62 49,64 49,09 49,04 49,16 2.263 111.392.215
14/9/2023 48,82 49,30 +2,47% 48,61 49,39 49,07 49,22 49,30 2.957 155.933.655
13/9/2023 48,11 48,11 +0,06% 47,95 48,82 48,47 48,10 48,11 2.888 135.960.125
12/9/2023 48,09 48,08 +1,52% 47,85 48,70 48,22 48,06 48,08 2.428 128.722.449
11/9/2023 47,48 47,36 -0,08% 46,82 48,32 47,46 47,36 47,50 2.386 115.900.183
8/9/2023 46,71 47,40 +1,26% 46,37 47,55 47,10 47,37 47,40 2.210 96.831.892
6/9/2023 47,49 46,81 -1,12% 46,75 47,79 47,11 46,81 46,94 2.144 108.246.784
5/9/2023 46,39 47,34 +1,78% 46,29 48,89 47,74 47,34 47,52 3.665 216.185.979
4/9/2023 46,88 46,51 -0,96% 46,42 47,35 46,62 46,51 46,67 2.488 131.091.629
1/9/2023 46,68 46,96 +1,21% 46,22 47,50 46,79 46,96 46,97 3.202 176.350.120
31/8/2023 45,80 46,40 +1,24% 45,70 47,26 46,69 46,40 46,65 2.571 153.936.067
30/8/2023 45,92 45,83 +0,39% 45,45 46,10 45,78 45,73 45,83 1.969 109.792.857
29/8/2023 46,92 45,65 -2,14% 45,65 47,16 46,19 45,65 45,85 2.807 132.380.209
28/8/2023 46,38 46,65 +0,34% 46,24 46,85 46,60 46,65 46,67 1.963 94.801.317
25/8/2023 46,54 46,49 +1,24% 45,62 46,84 46,23 46,42 46,49 1.878 105.949.729
24/8/2023 45,99 45,92 +0,07% 45,44 46,49 46,03 45,92 45,97 2.082 101.733.696
23/8/2023 45,00 45,89 +1,53% 44,01 46,16 45,48 45,71 45,89 2.596 184.587.896
22/8/2023 44,75 45,20 +1,55% 44,68 45,45 45,08 45,04 45,20 1.843 103.571.091
21/8/2023 45,17 44,51 -1,20% 44,34 46,10 44,96 44,50 44,70 2.687 124.985.100
18/8/2023 45,14 45,05 -0,88% 44,54 45,38 44,95 45,00 45,05 2.852 129.283.468
17/8/2023 46,81 45,45 -1,56% 45,10 46,98 45,81 45,45 45,47 2.962 139.784.334
16/8/2023 47,00 46,17 -1,75% 45,85 47,55 46,70 45,99 46,17 2.839 154.018.315
15/8/2023 48,12 46,99 -3,43% 45,77 48,50 46,77 46,82 46,99 3.042 192.223.001
14/8/2023 48,36 48,66 +0,64% 47,77 48,66 48,23 48,48 48,66 2.529 113.216.699
11/8/2023 47,51 48,35 +2,00% 47,51 48,64 48,20 48,23 48,35 2.787 148.856.159
10/8/2023 48,12 47,40 -1,56% 46,97 48,52 47,43 47,24 47,40 3.053 132.974.833
9/8/2023 48,17 48,15 +0,82% 47,70 48,63 48,17 48,08 48,15 2.329 124.870.344
8/8/2023 47,23 47,76 -0,29% 46,63 47,95 47,36 47,70 47,76 2.775 134.382.737
7/8/2023 47,60 47,90 +1,14% 46,92 48,20 47,58 47,85 47,90 3.067 148.484.299
4/8/2023 47,10 47,36 +1,20% 47,10 49,06 48,12 47,36 47,50 3.917 237.245.696
3/8/2023 46,09 46,80 +3,59% 46,09 47,38 46,99 46,80 47,12 3.935 233.323.856
2/8/2023 46,20 45,18 -2,14% 44,77 46,20 45,24 45,18 45,28 2.887 148.302.826
1/8/2023 45,62 46,17 +1,47% 44,95 46,17 45,43 45,82 46,17 3.443 162.313.488
31/7/2023 45,50 45,50 +0,55% 45,22 46,52 45,78 45,50 45,68 2.904 134.555.780
28/7/2023 45,10 45,25 +0,11% 44,71 45,89 45,03 45,22 45,28 2.324 105.607.280
27/7/2023 45,81 45,20 -0,92% 44,90 46,45 45,49 45,17 45,20 2.505 127.982.382
26/7/2023 44,50 45,62 +1,38% 44,15 45,67 44,81 45,59 45,62 3.586 170.873.945
25/7/2023 46,19 45,00 -2,41% 44,85 46,46 45,40 45,00 45,02 3.803 204.287.199
24/7/2023 45,42 46,11 +1,81% 45,29 46,11 45,85 46,10 46,11 2.926 147.303.760
21/7/2023 44,47 45,29 +2,21% 44,37 45,50 45,12 45,29 45,38 3.578 153.705.733
20/7/2023 44,15 44,31 +0,70% 44,03 44,53 44,28 44,12 44,31 3.140 132.692.707
19/7/2023 43,27 44,00 +1,64% 43,24 44,18 43,81 43,96 44,00 3.956 198.985.244
18/7/2023 42,69 43,29 +3,24% 42,34 43,55 43,09 43,05 43,29 4.335 231.689.937
17/7/2023 41,00 41,93 +0,60% 40,51 42,10 41,56 41,93 41,96 3.537 137.213.447
14/7/2023 42,76 41,68 -2,27% 41,20 43,06 42,16 41,64 41,68 3.332 178.981.579
13/7/2023 41,79 42,65 +2,65% 41,75 43,40 42,63 42,65 42,68 4.282 233.349.511
12/7/2023 41,00 41,55 +2,19% 40,75 41,79 41,40 41,45 41,55 3.281 154.135.889
11/7/2023 39,49 40,66 +2,55% 39,10 40,99 40,19 40,60 40,66 3.726 154.535.332
10/7/2023 39,32 39,65 +0,79% 39,20 39,90 39,60 39,63 39,65 2.134 108.170.723
7/7/2023 38,16 39,34 +3,25% 38,14 39,70 39,18 39,34 39,43 3.819 156.187.606
6/7/2023 38,62 38,10 -1,37% 37,90 38,86 38,26 38,08 38,10 2.561 121.172.316
5/7/2023 38,50 38,63 +1,39% 38,22 39,16 38,83 38,62 38,63 4.379 201.385.228
4/7/2023 37,43 38,10 +1,52% 37,43 38,53 38,16 38,06 38,10 2.894 127.143.444
3/7/2023 37,08 37,53 +1,43% 37,08 38,66 37,89 37,50 37,53 3.829 165.852.446
30/6/2023 36,36 37,00 +2,35% 36,30 37,70 37,07 37,00 37,19 3.406 154.216.360
29/6/2023 36,10 36,15 -0,36% 35,97 36,50 36,14 36,15 36,20 2.576 87.044.667
28/6/2023 35,75 36,28 +0,92% 35,69 36,52 36,25 36,28 36,36 2.546 105.257.296
27/6/2023 37,02 35,95 -3,23% 35,15 37,04 35,76 35,94 35,95 6.688 226.861.281
26/6/2023 38,21 37,15 -2,62% 37,14 38,55 37,63 37,14 37,15 3.477 134.779.111
23/6/2023 38,30 38,15 -0,37% 37,25 38,30 37,77 38,15 38,20 3.042 138.526.401
22/6/2023 38,30 38,29 -0,55% 37,00 38,37 37,97 38,29 38,36 3.066 166.350.082
21/6/2023 36,04 38,50 +6,09% 36,04 38,76 37,62 38,45 38,50 5.830 261.852.677
20/6/2023 36,05 36,29 +0,81% 35,05 36,29 35,75 36,15 36,29 4.107 143.585.934
19/6/2023 36,27 36,00 -0,28% 35,71 36,46 36,04 36,00 36,04 3.094 126.826.635
16/6/2023 35,50 36,10 +1,40% 35,18 36,35 35,79 36,10 36,14 4.058 167.120.497
15/6/2023 35,40 35,60 +0,59% 35,19 35,74 35,48 35,50 35,60 4.729 151.710.207
14/6/2023 34,39 35,39 +2,91% 34,30 35,40 35,03 35,38 35,39 5.750 190.124.672
13/6/2023 33,58 34,39 +3,90% 33,20 34,42 34,01 34,35 34,39 6.059 210.654.260
12/6/2023 34,50 33,10 -3,78% 32,93 34,65 33,38 33,10 33,15 9.855 382.983.567
9/6/2023 34,86 34,40 -1,26% 34,29 35,21 34,66 34,40 34,45 5.054 190.630.111
7/6/2023 34,34 34,84 +1,60% 34,30 35,13 34,67 34,77 34,84 4.034 195.943.351
6/6/2023 35,35 34,29 -3,22% 34,03 35,36 34,49 34,29 34,30 6.511 266.965.338
5/6/2023 35,90 35,43 +0,11% 34,69 36,00 35,31 35,42 35,44 3.735 172.905.868
2/6/2023 34,53 35,39 +3,48% 34,52 35,50 35,11 35,25 35,39 3.764 165.520.964
1/6/2023 34,19 34,20 -0,29% 33,68 34,53 34,06 34,18 34,20 4.052 160.289.425
31/5/2023 33,65 34,30 +0,26% 33,40 34,30 33,96 34,15 34,30 2.388 102.137.896
30/5/2023 35,24 34,21 -3,36% 33,58 35,31 34,32 34,20 34,21 3.945 174.989.782
29/5/2023 35,35 35,40 -0,31% 35,06 35,53 35,37 35,32 35,40 1.815 72.317.460
26/5/2023 35,70 35,51 -0,25% 35,20 36,33 35,64 35,23 35,51 2.262 103.092.590
25/5/2023 36,08 35,60 -0,89% 35,10 36,33 35,62 35,60 35,67 2.477 123.514.613
24/5/2023 36,29 35,92 -0,72% 35,82 36,80 36,19 35,92 35,95 2.185 103.920.458
23/5/2023 36,19 36,18 -0,33% 36,00 36,75 36,47 36,14 36,18 2.036 92.650.064
22/5/2023 36,90 36,30 -1,89% 36,00 37,30 36,42 36,30 36,32 2.960 154.783.928
19/5/2023 36,72 37,00 +1,82% 36,58 37,33 36,98 36,86 37,00 3.350 156.541.544
18/5/2023 36,50 36,34 -0,30% 35,62 36,60 36,17 36,30 36,34 2.550 130.463.812
17/5/2023 34,86 36,45 +5,47% 34,85 36,49 35,72 36,45 36,46 3.318 151.699.658
16/5/2023 34,47 34,56 +0,03% 34,29 35,09 34,71 34,54 34,56 2.291 100.784.657
15/5/2023 34,50 34,55 +0,44% 34,42 34,96 34,68 34,50 34,55 2.066 84.027.923
12/5/2023 34,79 34,40 -1,21% 34,32 35,13 34,64 34,40 34,52 2.196 88.005.064
11/5/2023 34,46 34,82 +0,61% 33,94 35,06 34,46 34,75 34,82 2.662 105.263.880
10/5/2023 34,64 34,61 -0,17% 34,12 34,82 34,54 34,61 34,65 2.460 105.459.639
9/5/2023 34,54 34,67 +0,49% 33,74 34,94 34,53 34,54 34,67 2.839 128.904.329
8/5/2023 34,42 34,50 +0,38% 34,42 35,13 34,71 34,50 34,67 2.462 114.068.955
5/5/2023 33,40 34,37 +4,63% 33,11 34,37 33,93 34,35 34,37 2.864 130.226.253
4/5/2023 34,50 32,85 -4,23% 32,36 34,60 32,99 32,82 32,85 5.725 224.354.520
3/5/2023 33,79 34,30 +1,81% 33,02 34,34 33,89 34,30 34,34 2.588 142.199.884
2/5/2023 34,75 33,69 -2,71% 32,87 34,80 33,57 33,66 33,69 4.540 153.375.675
28/4/2023 33,64 34,63 +2,76% 33,52 35,06 34,07 34,63 34,65 2.330 137.813.818
27/4/2023 33,72 33,70 +0,48% 33,17 35,10 33,52 33,66 33,70 4.453 289.080.292
26/4/2023 34,82 33,54 -3,15% 33,42 35,19 34,02 33,53 33,54 2.914 145.988.857
25/4/2023 35,20 34,63 -1,06% 34,38 35,62 34,88 34,63 34,70 2.047 115.567.953
24/4/2023 34,93 35,00 +3,09% 34,80 35,31 35,05 34,99 35,00 2.262 81.250.476
20/4/2023 34,15 33,95 -0,61% 33,84 34,64 34,18 33,93 33,95 2.335 101.301.403
19/4/2023 35,10 34,16 -3,12% 33,78 35,45 34,25 34,16 34,22 3.653 125.569.704
18/4/2023 36,26 35,26 -2,60% 35,07 36,48 35,47 35,26 35,50 2.734 151.755.001
17/4/2023 36,70 36,20 -1,39% 35,94 36,80 36,26 36,20 36,23 2.368 111.029.145
14/4/2023 36,51 36,71 +0,69% 36,14 36,98 36,56 36,69 36,71 1.891 96.732.279
13/4/2023 36,58 36,46 0,00% 36,41 37,17 36,72 36,45 36,46 2.125 100.846.238
12/4/2023 35,89 36,46 +1,93% 35,77 37,08 36,35 36,45 36,46 4.165 257.414.442
11/4/2023 35,01 35,77 +2,70% 34,85 35,84 35,41 35,58 35,77 4.216 257.947.604
10/4/2023 34,94 34,83 -0,46% 34,64 35,22 34,93 34,80 34,83 2.725 141.531.241
6/4/2023 33,89 34,99 +4,07% 33,75 35,12 34,65 34,86 34,99 4.042 214.361.300
5/4/2023 33,81 33,62 -0,50% 32,49 33,88 33,14 33,56 33,62 3.448 157.356.946
4/4/2023 34,00 33,79 +3,97% 32,88 34,51 33,67 33,75 33,79 4.462 248.656.210
3/4/2023 32,65 32,50 +3,83% 31,30 33,20 32,54 32,45 32,50 5.323 230.855.232
31/3/2023 32,30 31,30 -3,07% 31,02 32,47 31,64 31,29 31,30 4.383 206.012.648
30/3/2023 32,33 32,29 +0,91% 32,02 32,77 32,29 32,25 32,29 3.537 209.400.361
29/3/2023 32,10 32,00 -0,31% 31,25 32,72 31,94 31,95 32,00 1.963 96.283.354
28/3/2023 31,62 32,10 +1,74% 31,15 32,19 31,83 31,84 32,10 2.147 103.164.709
27/3/2023 30,77 31,55 +3,99% 30,65 31,80 31,25 31,55 31,68 1.933 90.613.471
24/3/2023 29,85 30,34 +1,40% 29,03 30,40 29,88 30,11 30,34 2.325 114.749.472
23/3/2023 31,40 29,92 -4,13% 29,36 31,99 30,34 29,90 29,92 3.138 125.551.882
22/3/2023 31,70 31,21 -1,55% 31,10 32,13 31,47 31,21 31,29 1.738 75.037.562
21/3/2023 31,42 31,70 +2,36% 31,05 31,89 31,50 31,69 31,70 2.874 98.092.035
20/3/2023 31,30 30,97 -1,09% 30,70 31,71 31,02 30,97 31,00 2.815 109.735.858
17/3/2023 31,51 31,31 -1,66% 31,08 31,82 31,45 31,31 31,39 2.839 101.610.586
16/3/2023 31,50 31,84 +2,18% 30,50 31,96 31,23 31,81 31,84 3.387 157.244.911
15/3/2023 31,82 31,16 -3,17% 30,28 31,82 30,94 31,15 31,16 5.126 205.170.023
14/3/2023 31,53 32,18 +1,04% 31,53 32,88 32,31 32,18 32,25 2.500 128.070.978
13/3/2023 32,46 31,85 -4,30% 31,50 32,70 32,08 31,82 31,85 4.398 177.349.362
10/3/2023 33,43 33,28 -2,09% 32,80 33,99 33,13 33,26 33,28 2.956 116.875.207
9/3/2023 34,32 33,99 -1,45% 33,34 34,56 33,80 33,56 33,99 2.967 156.726.388
8/3/2023 33,59 34,49 +2,96% 33,30 34,93 34,25 34,48 34,49 3.121 124.732.704
7/3/2023 34,62 33,50 -3,26% 32,63 35,00 33,44 33,50 33,72 5.099 205.421.294
6/3/2023 34,71 34,63 -0,35% 33,72 35,00 34,31 34,63 34,70 3.309 148.449.374
3/3/2023 34,37 34,75 +2,36% 33,84 35,10 34,55 34,75 34,92 3.773 164.115.907
2/3/2023 33,62 33,95 +1,22% 33,56 35,31 34,67 33,95 34,10 5.677 315.803.376
1/3/2023 33,30 33,54 -1,56% 31,50 33,95 32,35 33,52 33,54 9.701 394.394.231
28/2/2023 37,05 34,07 -8,17% 34,07 37,25 35,64 34,07 34,08 6.513 321.825.360
27/2/2023 37,60 37,10 -2,03% 36,86 37,98 37,47 37,10 37,12 2.665 128.920.728
24/2/2023 37,62 37,87 +1,09% 37,10 38,24 37,55 37,52 37,87 2.234 103.614.146
23/2/2023 36,67 37,46 +0,13% 36,67 38,69 37,70 37,44 37,46 2.911 157.459.227
22/2/2023 38,10 37,41 -1,81% 36,48 38,20 37,21 37,41 37,49 2.228 111.526.116
17/2/2023 39,89 38,10 -5,76% 37,99 39,94 38,77 38,10 38,15 6.990 234.967.418
16/2/2023 40,90 40,43 -1,17% 39,93 41,01 40,26 40,35 40,43 2.729 121.615.645
15/2/2023 40,60 40,91 +0,02% 40,25 41,26 40,76 40,85 40,91 2.335 114.446.957
14/2/2023 42,00 40,90 -2,15% 40,42 42,04 40,93 40,90 41,00 3.706 188.725.474
13/2/2023 42,75 41,80 -2,45% 41,77 42,88 42,35 41,80 41,87 2.353 124.274.766
10/2/2023 42,01 42,85 +2,39% 42,01 43,15 42,81 42,82 42,85 2.455 138.468.353
9/2/2023 42,55 41,85 -1,67% 41,75 42,65 42,13 41,85 42,00 2.112 113.503.546
8/2/2023 41,90 42,56 +2,46% 41,47 42,56 42,02 42,50 42,56 2.569 134.535.727
7/2/2023 41,51 41,54 +0,46% 40,91 41,88 41,40 41,31 41,54 2.652 145.348.751
6/2/2023 40,17 41,35 +3,27% 40,05 41,39 40,69 41,23 41,35 2.857 141.904.911
3/2/2023 40,05 40,04 -0,57% 39,67 41,40 40,52 40,01 40,04 3.635 158.876.577
2/2/2023 40,80 40,27 -2,02% 39,60 41,75 40,42 40,27 40,31 3.915 172.584.674
1/2/2023 42,08 41,10 -2,38% 40,56 42,35 41,15 41,10 41,18 5.879 206.588.013
31/1/2023 41,48 42,10 +1,45% 40,95 42,69 42,09 42,00 42,10 2.782 145.390.640
30/1/2023 41,79 41,50 -1,12% 41,03 42,00 41,42 41,40 41,50 2.562 136.366.831
27/1/2023 42,73 41,97 -1,01% 41,60 43,77 42,56 41,75 41,98 3.483 193.510.928
26/1/2023 41,92 42,40 +1,31% 41,90 42,90 42,46 42,40 42,45 2.521 140.314.152
25/1/2023 40,98 41,85 +1,58% 40,35 42,30 41,29 41,57 41,85 2.876 152.885.749
24/1/2023 41,49 41,20 -0,96% 40,26 41,91 40,92 40,99 41,20 3.863 190.417.034
23/1/2023 41,10 41,60 +1,46% 41,00 42,82 42,03 41,59 41,60 4.014 232.653.772
20/1/2023 40,52 41,00 +1,13% 39,54 41,48 40,60 41,00 41,07 3.488 203.072.380
19/1/2023 38,59 40,54 +3,82% 38,53 40,54 39,76 40,40 40,54 4.143 191.608.243
18/1/2023 39,13 39,05 -0,20% 38,93 39,78 39,18 39,05 39,15 2.240 139.176.053
17/1/2023 39,06 39,13 +0,18% 37,69 39,84 38,93 38,74 39,13 3.050 153.829.544
16/1/2023 38,70 39,06 -0,56% 38,61 39,34 39,03 38,95 39,06 2.321 97.875.463
13/1/2023 39,75 39,28 -0,81% 38,60 39,75 38,94 39,28 39,29 2.973 142.055.330
12/1/2023 39,00 39,60 +1,72% 38,83 39,80 39,38 39,60 39,70 3.549 187.397.009
11/1/2023 36,37 38,93 +7,39% 36,36 38,93 37,87 38,88 38,93 4.608 250.528.606
10/1/2023 36,12 36,25 +0,42% 35,38 36,35 35,93 36,06 36,25 2.708 111.387.002
9/1/2023 35,19 36,10 +2,30% 35,19 36,61 35,99 35,95 36,10 3.287 137.776.733
6/1/2023 34,35 35,29 +0,71% 33,93 35,42 34,82 35,15 35,29 3.079 148.300.831
5/1/2023 34,54 35,04 +3,03% 34,13 35,25 34,78 34,93 35,04 2.759 118.486.785
4/1/2023 34,00 34,01 -0,79% 33,12 34,74 34,07 34,01 34,07 4.397 168.091.618
3/1/2023 36,60 34,28 -7,33% 34,28 36,81 35,44 34,28 34,40 5.135 210.903.669
2/1/2023 36,75 36,99 -0,91% 36,44 37,65 36,87 36,70 36,99 3.590 155.208.354
29/12/2022 37,25 37,33 -0,43% 36,62 37,47 37,11 37,25 37,33 1.762 88.484.702
28/12/2022 35,56 37,49 +4,72% 35,50 37,49 36,67 37,07 37,49 2.717 122.211.409
27/12/2022 35,43 35,80 +1,16% 35,21 35,86 35,54 35,68 35,80 1.400 69.923.544
26/12/2022 35,75 35,39 -1,06% 35,01 35,88 35,24 35,31 35,39 2.012 72.973.215
23/12/2022 35,64 35,77 +1,39% 35,32 36,03 35,60 35,53 35,77 1.572 98.787.239
22/12/2022 36,02 35,28 -1,04% 34,62 36,24 35,49 35,28 35,32 2.679 123.433.116
21/12/2022 36,11 35,65 -0,25% 35,17 36,74 35,72 35,50 35,65 2.616 129.838.342
20/12/2022 35,78 35,74 -0,58% 35,38 36,18 35,84 35,54 35,74 2.860 133.454.163
19/12/2022 35,35 35,95 +2,28% 35,17 35,95 35,56 35,67 35,95 2.066 103.592.700
16/12/2022 35,54 35,15 -2,09% 34,96 35,70 35,19 35,15 35,44 2.154 93.952.490
15/12/2022 36,06 35,90 -0,64% 35,34 36,34 35,77 35,65 35,90 2.346 110.391.390
14/12/2022 34,89 36,13 +4,72% 34,52 36,55 35,68 36,13 36,26 3.595 173.989.500
13/12/2022 34,90 34,50 -1,00% 34,40 35,47 35,02 34,50 35,07 2.606 129.526.644
12/12/2022 33,49 34,85 +3,14% 32,78 34,85 33,63 34,71 34,85 2.850 125.624.729
9/12/2022 33,35 33,79 +2,36% 33,17 33,84 33,56 33,56 33,79 1.639 81.932.257
8/12/2022 32,80 33,01 +0,64% 32,69 33,80 33,24 33,01 33,04 3.130 142.340.078
7/12/2022 34,40 32,80 -4,37% 32,19 34,50 33,24 32,80 32,90 6.940 296.398.994
6/12/2022 36,00 34,30 -4,19% 33,92 36,67 35,41 34,30 34,90 3.356 186.839.685
5/12/2022 37,11 35,80 -3,11% 35,75 37,37 36,54 35,80 36,09 3.333 143.265.008
2/12/2022 36,70 36,95 +0,74% 36,14 37,60 36,86 36,70 36,95 2.332 114.670.114
1/12/2022 36,04 36,68 +1,78% 36,01 37,28 36,63 36,66 36,68 4.994 165.948.496
30/11/2022 35,80 36,04 +2,10% 35,25 36,56 35,86 35,89 36,04 2.348 134.850.284
29/11/2022 35,50 35,30 +0,89% 35,20 35,83 35,47 35,30 35,40 1.748 102.720.794
28/11/2022 34,00 34,99 +1,07% 33,72 35,16 34,63 34,91 34,99 2.045 79.078.952
25/11/2022 36,49 34,62 -5,92% 34,25 36,83 35,08 34,62 34,70 3.035 120.552.515
24/11/2022 35,54 36,80 +3,95% 35,12 36,80 35,92 36,80 36,81 1.461 81.768.020
23/11/2022 35,20 35,40 -0,03% 34,77 35,99 35,36 35,30 35,40 1.908 102.093.595
22/11/2022 34,74 35,41 +2,79% 34,74 35,98 35,41 35,30 35,41 2.280 133.266.277
21/11/2022 34,56 34,45 -0,38% 32,88 34,86 33,86 34,42 34,45 3.359 159.884.568
18/11/2022 36,19 34,58 -3,94% 34,26 36,43 35,13 34,58 34,59 2.157 116.471.784
17/11/2022 35,38 36,00 -1,10% 34,20 36,00 34,87 35,79 36,00 4.041 198.118.784
16/11/2022 39,24 36,40 -5,70% 35,33 39,24 36,79 36,40 36,75 4.936 223.736.324
14/11/2022 37,70 38,60 +2,04% 37,45 39,24 38,52 38,41 38,60 4.706 192.196.591
11/11/2022 36,60 37,83 +3,30% 36,60 38,29 37,64 37,80 37,83 3.275 162.123.627
10/11/2022 37,12 36,62 -1,43% 36,03 37,35 36,68 36,62 36,70 3.810 184.651.222
9/11/2022 37,43 37,15 -1,33% 36,51 38,74 37,82 37,03 37,15 3.301 163.543.617
8/11/2022 36,30 37,65 +2,76% 36,00 37,65 37,02 37,23 37,65 3.340 159.444.049
7/11/2022 37,70 36,64 -2,68% 36,30 38,00 36,99 36,64 36,70 4.427 178.616.640
4/11/2022 37,65 37,65 +1,76% 37,26 38,74 37,73 37,65 37,70 3.869 166.345.271
3/11/2022 37,00 37,00 -0,30% 36,26 37,40 36,64 36,72 37,00 4.357 186.696.986
1/11/2022 36,11 37,11 +4,77% 36,11 37,77 37,03 37,10 37,11 7.364 286.756.233
31/10/2022 33,47 35,42 +4,12% 32,50 35,57 34,65 35,40 35,42 3.733 183.517.386
28/10/2022 33,37 34,02 +1,10% 33,20 34,25 33,89 33,83 34,02 1.712 83.679.549
27/10/2022 33,36 33,65 +0,99% 33,29 34,23 33,89 33,65 33,69 1.557 80.351.837
26/10/2022 33,77 33,32 -1,48% 33,16 34,34 33,72 33,31 33,32 2.098 94.902.040
25/10/2022 33,48 33,82 +0,51% 33,10 34,23 33,89 33,82 33,84 1.985 81.919.716
24/10/2022 33,58 33,65 -0,74% 33,10 33,95 33,50 33,48 33,65 2.027 84.837.609
21/10/2022 33,00 33,90 +2,11% 32,99 34,07 33,65 33,87 33,90 2.387 97.125.239
20/10/2022 33,80 33,20 -0,78% 32,68 34,00 33,33 33,15 33,20 3.159 102.265.850
19/10/2022 32,00 33,46 +4,46% 31,96 33,66 32,89 33,45 33,46 2.927 116.606.830
18/10/2022 31,76 32,03 +2,20% 31,35 32,34 32,00 32,01 32,03 2.195 88.714.873
17/10/2022 31,17 31,34 +0,58% 31,17 31,81 31,44 31,30 31,34 1.893 71.337.749
14/10/2022 31,80 31,16 -1,95% 30,78 32,00 31,41 31,16 31,17 2.378 82.393.629
13/10/2022 31,04 31,78 +0,89% 31,04 32,40 31,87 31,77 31,78 2.464 92.040.843
11/10/2022 31,45 31,50 +0,45% 30,95 31,87 31,49 31,44 31,50 2.139 79.481.109
10/10/2022 32,19 31,36 -1,69% 31,25 32,40 31,56 31,36 31,53 2.792 103.492.740
7/10/2022 31,57 31,90 +1,21% 31,45 32,55 32,05 31,85 31,90 2.879 119.691.732
6/10/2022 31,70 31,52 +1,38% 31,18 31,83 31,48 31,52 31,55 2.267 112.140.390
5/10/2022 30,32 31,09 +2,78% 30,08 31,85 31,23 31,09 31,28 4.393 171.655.929
4/10/2022 29,08 30,25 +5,14% 29,07 30,96 30,30 30,15 30,25 4.960 242.493.569
3/10/2022 28,24 28,77 +4,39% 28,20 29,42 28,86 28,77 28,83 4.939 189.135.999
30/9/2022 27,23 27,56 +1,25% 26,81 27,80 27,36 27,56 27,60 1.350 64.984.193
29/9/2022 27,50 27,22 -2,75% 26,83 27,90 27,29 27,22 27,34 2.432 73.475.171
28/9/2022 27,18 27,99 +3,28% 27,09 28,31 27,75 27,79 27,99 1.795 83.816.177
27/9/2022 27,75 27,10 -0,15% 27,10 28,03 27,44 27,10 27,20 1.400 67.149.182
26/9/2022 28,07 27,14 -3,18% 27,05 28,20 27,45 27,14 27,39 2.169 79.975.892
23/9/2022 29,00 28,03 -4,98% 27,45 29,40 27,94 28,03 28,10 4.479 162.389.761
22/9/2022 28,75 29,50 +3,47% 28,41 29,65 29,22 29,50 29,56 3.119 127.579.829
21/9/2022 28,40 28,51 +1,10% 28,28 28,83 28,57 28,46 28,52 1.902 91.610.322
20/9/2022 27,99 28,20 +0,53% 27,86 28,40 28,17 28,18 28,20 1.713 68.054.683
19/9/2022 27,62 28,05 0,00% 27,29 28,27 27,90 28,05 28,07 2.304 70.103.507
16/9/2022 27,70 28,05 +1,45% 27,29 28,08 27,81 28,02 28,05 1.794 75.277.830
15/9/2022 28,07 27,65 -2,30% 27,34 28,25 27,77 27,64 27,65 1.956 84.378.944
14/9/2022 26,93 28,30 +5,09% 26,93 28,36 27,93 28,05 28,30 2.459 94.958.353
13/9/2022 27,42 26,93 -2,07% 26,93 27,83 27,32 26,93 27,09 2.096 82.237.860
12/9/2022 27,92 27,50 -1,79% 27,44 28,82 27,94 27,50 27,60 2.910 107.947.596
9/9/2022 27,66 28,00 +1,52% 27,49 28,18 27,77 27,95 28,00 2.086 93.621.702
8/9/2022 28,50 27,58 -3,84% 27,10 28,50 27,70 27,58 27,79 3.725 136.444.824
6/9/2022 29,10 28,68 -2,78% 28,64 29,43 28,98 28,67 28,68 3.506 143.765.326
5/9/2022 28,32 29,50 +6,88% 28,32 29,75 29,15 29,44 29,50 6.246 237.575.882
2/9/2022 27,52 27,60 +1,88% 27,52 29,35 28,08 27,60 27,80 3.918 205.664.967
1/9/2022 27,30 27,09 -1,13% 26,80 27,30 27,07 27,09 27,24 3.880 121.459.853
31/8/2022 26,75 27,40 +1,93% 26,20 27,42 26,91 27,33 27,40 2.198 97.936.704
30/8/2022 27,00 26,88 -0,99% 26,32 27,39 26,80 26,88 26,94 2.294 102.262.105
29/8/2022 26,45 27,15 +1,84% 25,81 28,03 27,52 27,14 27,15 4.537 197.604.611
26/8/2022 26,44 26,66 +1,18% 26,11 26,68 26,37 26,63 26,66 1.764 89.261.229
25/8/2022 25,95 26,35 +1,54% 25,75 26,43 26,19 26,33 26,35 2.292 106.662.859
24/8/2022 25,11 25,95 +3,35% 24,82 26,24 25,69 25,95 25,98 2.879 126.037.930
23/8/2022 23,54 25,11 +7,08% 23,54 25,20 24,72 24,99 25,11 3.595 122.896.981
22/8/2022 23,97 23,45 -1,84% 22,97 24,00 23,32 23,45 23,56 4.566 110.368.190
19/8/2022 24,59 23,89 -2,85% 23,83 24,90 24,27 23,89 23,90 2.738 78.818.635
18/8/2022 24,57 24,59 +1,36% 24,41 25,05 24,70 24,59 24,71 2.475 83.298.173
17/8/2022 24,35 24,26 -0,49% 23,92 24,64 24,38 24,26 24,41 2.201 96.065.296
16/8/2022 24,81 24,38 -3,52% 24,18 24,95 24,48 24,38 24,39 5.339 163.933.619
15/8/2022 25,00 25,27 -1,71% 24,71 25,52 25,17 25,27 25,30 3.622 116.055.768
12/8/2022 25,11 25,71 +2,15% 25,11 25,88 25,68 25,71 25,73 2.354 102.402.983
11/8/2022 25,02 25,17 +1,33% 25,02 25,75 25,41 25,17 25,40 3.113 119.624.355
10/8/2022 25,05 24,84 -0,72% 24,55 25,34 24,85 24,83 24,84 2.580 102.731.871
9/8/2022 24,95 25,02 +1,71% 24,67 25,28 24,93 25,00 25,02 2.699 102.504.973
8/8/2022 24,19 24,60 +2,41% 23,86 24,98 24,42 24,58 24,60 3.830 156.326.244
5/8/2022 23,38 24,02 +2,39% 22,91 24,49 23,92 24,02 24,05 4.450 158.861.854
4/8/2022 24,10 23,46 -1,35% 23,28 24,41 23,62 23,45 23,50 5.165 150.939.409
3/8/2022 23,42 23,78 +1,45% 23,17 23,81 23,57 23,78 23,79 2.773 91.575.796
2/8/2022 23,34 23,44 +0,39% 23,29 23,91 23,52 23,40 23,44 2.985 119.733.694
1/8/2022 24,07 23,35 -3,79% 22,94 24,07 23,31 23,35 23,37 5.805 144.206.126
29/7/2022 23,74 24,27 +2,19% 23,74 24,52 24,23 24,27 24,34 3.009 112.937.564
28/7/2022 23,69 23,75 +0,34% 23,20 24,13 23,67 23,71 23,76 2.350 82.560.483
27/7/2022 23,78 23,67 -0,38% 22,91 23,99 23,41 23,67 23,70 2.593 100.027.851
26/7/2022 23,75 23,76 +0,47% 23,27 24,09 23,71 23,68 23,76 2.272 83.676.325
25/7/2022 22,88 23,65 +3,86% 22,77 23,82 23,36 23,62 23,65 2.434 92.722.632
22/7/2022 22,82 22,77 -0,74% 22,56 23,33 22,90 22,73 22,77 2.164 92.434.956
21/7/2022 21,80 22,94 +2,87% 21,38 22,94 22,34 22,88 22,94 2.611 90.646.550
20/7/2022 22,34 22,30 -0,31% 22,07 22,45 22,28 22,28 22,30 2.004 64.479.885
19/7/2022 22,10 22,37 +1,27% 21,66 22,49 22,09 22,35 22,37 2.634 85.147.197
18/7/2022 21,00 22,09 +6,71% 20,95 22,36 21,97 22,07 22,09 3.742 123.800.386
15/7/2022 21,00 20,70 -0,53% 20,70 21,52 20,98 20,70 20,81 2.999 96.714.011
14/7/2022 21,40 20,81 -3,66% 20,03 21,40 20,51 20,80 20,90 6.023 183.656.746
13/7/2022 22,05 21,60 -3,01% 21,51 22,12 21,75 21,56 21,60 2.583 88.637.477
12/7/2022 22,19 22,27 +1,27% 21,82 22,51 22,23 22,27 22,42 3.516 118.363.304
11/7/2022 21,40 21,99 +1,24% 21,00 21,99 21,62 21,96 21,99 2.594 81.476.394
8/7/2022 21,20 21,72 +1,97% 21,20 21,97 21,66 21,72 21,77 2.371 86.605.664
7/7/2022 21,21 21,30 +1,62% 21,17 21,90 21,47 21,24 21,30 3.141 114.216.602
6/7/2022 21,30 20,96 -1,50% 20,06 21,44 20,55 20,96 21,00 6.255 187.327.645
5/7/2022 22,79 21,28 -6,05% 21,05 22,79 21,39 21,28 21,29 7.354 188.682.293
4/7/2022 22,10 22,65 +2,67% 22,02 22,91 22,68 22,65 22,73 5.460 132.741.260
1/7/2022 22,04 22,06 +0,68% 21,57 22,47 22,04 22,06 22,07 7.081 220.500.433
30/6/2022 21,96 21,91 -2,62% 21,55 22,32 21,92 21,91 22,06 8.222 288.896.037
29/6/2022 22,66 22,50 -1,27% 22,00 23,37 22,72 22,35 22,50 2.820 122.180.093
28/6/2022 22,96 22,79 -0,09% 22,43 23,53 22,97 22,60 22,79 3.116 121.432.351
27/6/2022 21,69 22,81 +5,21% 21,66 22,85 22,39 22,77 22,81 3.574 132.267.195
24/6/2022 20,67 21,68 +5,81% 20,48 21,81 21,27 21,63 21,68 3.567 121.450.067
23/6/2022 21,40 20,49 -4,25% 20,29 21,86 20,87 20,49 20,52 5.891 170.891.574
22/6/2022 21,75 21,40 -5,93% 21,24 21,94 21,57 21,32 21,40 7.784 212.668.901
21/6/2022 23,16 22,75 -0,66% 22,63 23,75 23,24 22,75 22,76 3.208 206.681.993
20/6/2022 23,03 22,90 -2,14% 21,70 23,81 22,59 22,90 22,94 7.380 392.383.005
17/6/2022 25,10 23,40 -7,51% 22,84 25,22 23,55 23,34 23,40 7.478 255.528.951
15/6/2022 25,85 25,30 -1,17% 24,93 26,28 25,72 25,30 25,32 3.397 113.127.465
14/6/2022 26,25 25,60 -1,54% 25,39 26,81 26,05 25,55 25,60 3.280 113.734.618
13/6/2022 26,70 26,00 -3,70% 25,40 26,77 25,92 26,00 26,08 3.738 147.575.095
10/6/2022 27,12 27,00 -0,48% 26,68 27,40 27,03 26,99 27,00 2.035 79.638.267
9/6/2022 27,80 27,13 -2,69% 27,03 28,09 27,52 27,13 27,27 2.285 96.183.606
8/6/2022 27,31 27,88 +2,05% 27,25 28,05 27,76 27,88 27,90 2.480 91.495.345
7/6/2022 27,03 27,32 +1,19% 26,82 27,56 27,27 27,32 27,40 2.199 88.738.510
6/6/2022 27,97 27,00 -2,95% 26,97 28,23 27,48 27,00 27,19 3.025 115.984.606
3/6/2022 28,50 27,82 -2,93% 27,80 28,75 28,14 27,82 27,90 3.574 125.742.492
2/6/2022 27,96 28,66 +0,95% 27,84 28,93 28,48 28,66 28,74 4.829 183.766.636
1/6/2022 28,15 28,39 +0,85% 27,65 28,65 28,32 28,28 28,39 7.881 300.608.684
31/5/2022 28,55 28,15 -0,25% 27,73 29,10 28,55 28,15 28,20 4.110 401.777.869
30/5/2022 28,82 28,22 -1,36% 28,15 29,48 28,69 28,22 28,40 2.977 149.159.462
27/5/2022 27,90 28,61 +2,36% 27,87 28,88 28,55 28,53 28,61 4.008 145.057.512
26/5/2022 27,40 27,95 +2,01% 27,40 28,48 28,04 27,85 27,95 3.121 130.598.458
25/5/2022 27,24 27,40 +0,66% 26,93 27,65 27,42 27,21 27,40 2.789 129.327.798
24/5/2022 25,88 27,22 +4,57% 25,72 27,24 26,80 27,20 27,22 3.759 166.693.550
23/5/2022 25,51 26,03 +2,68% 25,51 26,36 26,13 26,02 26,03 2.435 99.151.071
20/5/2022 25,26 25,35 +2,30% 24,96 25,74 25,35 25,35 25,45 2.841 115.252.366
19/5/2022 25,00 24,78 -1,90% 24,30 25,50 24,82 24,78 24,89 3.882 121.161.950
18/5/2022 26,50 25,26 -4,68% 24,65 26,87 25,30 25,25 25,26 4.610 159.000.721
17/5/2022 27,30 26,50 -1,71% 26,30 27,60 26,79 26,42 26,50 2.640 124.720.559
16/5/2022 27,20 26,96 -0,19% 26,83 27,40 27,10 26,96 27,00 362 160.713.790
13/5/2022 26,60 27,01 +3,09% 26,35 27,67 27,10 26,93 27,01 2.929 147.682.683
12/5/2022 25,10 26,20 +2,99% 24,82 26,20 25,59 26,06 26,20 2.192 94.634.798
11/5/2022 24,61 25,44 +4,52% 24,59 26,03 25,62 25,44 25,50 2.477 123.591.922
10/5/2022 24,35 24,34 0,00% 24,18 24,91 24,49 24,32 24,34 2.336 77.608.961
9/5/2022 26,20 24,34 -7,45% 24,12 26,30 24,92 24,34 24,35 4.497 166.990.841
6/5/2022 26,42 26,30 -0,75% 26,21 26,95 26,57 26,30 26,55 2.401 96.965.529
5/5/2022 27,42 26,50 -2,68% 26,26 27,75 26,79 26,50 26,60 3.707 163.091.874
4/5/2022 25,99 27,23 +5,22% 25,83 27,47 26,64 27,10 27,23 4.768 177.213.694
3/5/2022 25,20 25,88 +2,74% 24,66 25,99 25,41 25,85 25,88 4.289 174.086.476
2/5/2022 26,62 25,19 -5,62% 24,93 26,64 25,51 25,19 25,50 6.616 225.618.605
29/4/2022 26,35 26,69 +1,87% 26,32 28,07 27,31 26,53 26,69 5.077 228.658.192
28/4/2022 26,53 26,20 +2,62% 24,56 26,63 25,88 26,00 26,20 3.146 175.047.362
27/4/2022 25,18 25,53 +1,31% 25,07 25,67 25,46 25,50 25,53 2.450 120.266.446
26/4/2022 24,70 25,20 +1,74% 24,58 25,49 25,13 25,06 25,20 3.803 132.997.726
25/4/2022 23,94 24,77 +1,23% 23,40 24,88 24,08 24,52 24,77 2.157 98.546.215
22/4/2022 25,00 24,47 -4,97% 24,20 25,47 24,80 24,47 24,50 2.376 101.793.899
20/4/2022 24,66 25,75 +4,25% 24,05 25,83 25,04 25,67 25,75 3.099 145.288.516
19/4/2022 24,70 24,70 -0,56% 24,40 25,27 24,81 24,70 24,85 2.403 105.593.383
18/4/2022 24,90 24,84 -0,48% 24,54 25,19 24,92 24,84 24,88 2.561 108.451.035
14/4/2022 24,02 24,96 +1,96% 23,84 24,96 24,47 24,79 24,96 2.874 102.666.266
13/4/2022 23,96 24,48 +3,20% 23,60 24,48 24,08 24,06 24,48 2.332 96.104.464
12/4/2022 23,70 23,72 +1,37% 23,59 24,29 23,97 23,61 23,72 2.497 99.841.357
11/4/2022 23,15 23,40 -1,72% 22,90 23,88 23,50 23,23 23,40 2.633 96.547.993
8/4/2022 23,56 23,81 +1,10% 22,77 23,81 23,25 23,80 23,81 3.996 122.473.908
7/4/2022 23,62 23,55 -0,13% 23,18 23,79 23,38 23,55 23,56 4.052 154.598.156
6/4/2022 24,05 23,58 -1,34% 23,10 24,25 23,57 23,53 23,58 7.729 357.146.446
5/4/2022 24,39 23,90 -1,73% 23,90 24,96 24,20 23,90 24,00 1.782 409.478.912
4/4/2022 24,75 24,32 -0,33% 24,26 24,94 24,50 24,32 24,39 5.307 223.935.362
1/4/2022 23,95 24,40 +2,31% 23,75 24,53 24,22 24,40 24,46 7.738 296.438.874
31/3/2022 24,51 23,85 -4,75% 23,85 25,37 24,34 23,84 23,85 7.718 249.657.294
30/3/2022 25,53 25,04 -1,34% 25,04 25,88 25,33 25,04 25,11 3.417 148.977.238
29/3/2022 25,03 25,38 +1,12% 24,16 25,40 24,70 25,38 25,39 5.666 213.790.221
28/3/2022 24,90 25,10 -0,75% 23,92 25,22 24,41 25,10 25,15 5.183 184.361.590
25/3/2022 25,82 25,29 -3,25% 24,69 26,14 25,18 25,28 25,29 6.573 256.876.009
24/3/2022 27,06 26,14 -3,79% 25,85 27,58 26,74 26,14 26,15 4.445 183.683.977
23/3/2022 26,71 27,17 +2,34% 26,71 27,90 27,39 27,17 27,20 5.014 224.998.475
22/3/2022 26,22 26,55 +1,57% 25,83 26,55 26,27 26,50 26,55 3.523 134.289.700
21/3/2022 26,24 26,14 +3,04% 26,03 26,74 26,34 26,14 26,19 4.107 186.189.716
18/3/2022 25,05 25,37 +1,28% 24,59 25,46 25,21 25,35 25,37 3.177 117.512.641
17/3/2022 23,69 25,05 +8,87% 23,45 25,05 24,58 25,00 25,05 6.468 244.164.196
16/3/2022 23,80 23,01 -2,42% 22,84 24,38 23,30 23,01 23,05 7.648 388.226.845
15/3/2022 23,00 23,58 +0,30% 22,27 23,79 23,27 23,58 23,64 5.426 476.647.262
14/3/2022 24,49 23,51 -5,20% 23,25 24,86 23,83 23,51 23,56 5.804 194.764.494
11/3/2022 25,90 24,80 -4,21% 24,50 26,27 25,39 24,80 25,00 5.214 218.620.274
10/3/2022 26,40 25,89 -1,33% 25,38 27,29 26,12 25,87 25,89 5.441 253.848.983
9/3/2022 27,92 26,24 -5,78% 25,48 27,93 26,12 26,21 26,24 1.715 460.313.536
8/3/2022 27,98 27,85 +0,72% 26,95 29,84 28,71 27,85 27,86 9.287 563.590.805
7/3/2022 28,70 27,65 -0,90% 26,69 28,95 27,68 27,64 27,65 6.635 336.581.649
4/3/2022 28,46 27,90 -2,04% 27,68 28,69 28,19 27,90 28,01 5.940 259.245.919
3/3/2022 28,30 28,48 +1,53% 27,12 28,95 28,23 28,45 28,48 2.989 429.526.186
2/3/2022 27,85 28,05 +8,68% 27,37 28,75 27,94 28,05 28,14 3.038 457.413.639
25/2/2022 24,91 25,81 +3,24% 24,66 25,99 25,49 25,80 25,82 244 261.671.196
24/2/2022 25,19 25,00 +0,40% 24,57 26,20 25,45 24,85 25,00 6.385 304.610.415
23/2/2022 24,51 24,90 +2,05% 24,40 25,63 25,23 24,83 24,90 4.176 184.631.195
22/2/2022 25,88 24,40 -3,94% 24,40 26,21 25,02 24,40 24,48 4.284 194.686.046
21/2/2022 24,48 25,40 +4,23% 24,45 25,45 25,06 25,20 25,40 3.700 143.210.448
18/2/2022 24,63 24,37 -2,17% 24,28 24,91 24,55 0,00 0,00 2.705 134.241.191
17/2/2022 24,99 24,91 -0,95% 24,63 25,33 24,92 24,91 24,94 4.035 169.838.516
16/2/2022 26,15 25,15 -3,01% 25,00 26,62 25,90 25,12 25,15 183 274.547.880
15/2/2022 26,10 25,93 -1,78% 25,34 26,10 25,69 25,71 25,93 127 329.424.581
14/2/2022 25,85 26,40 +2,25% 25,53 26,44 26,03 26,30 26,40 4.331 245.008.364
11/2/2022 25,28 25,82 +4,53% 24,94 26,08 25,46 25,80 25,82 3.918 227.010.149
10/2/2022 24,67 24,70 +0,78% 24,67 25,51 25,10 24,70 24,92 3.751 186.826.859
9/2/2022 24,35 24,51 +2,55% 24,02 24,95 24,62 24,51 24,67 3.080 157.707.106
8/2/2022 24,05 23,90 -0,71% 23,29 24,05 23,68 23,75 23,90 2.377 121.271.583
7/2/2022 24,35 24,07 -1,15% 23,62 24,80 24,41 24,07 24,29 4.488 198.839.608
4/2/2022 23,17 24,35 +6,38% 23,09 24,35 23,93 24,09 24,35 5.229 241.613.621
3/2/2022 23,02 22,89 -1,04% 22,22 23,13 22,55 22,84 22,89 3.586 171.506.116
2/2/2022 23,74 23,13 -2,20% 22,60 24,41 23,42 23,00 23,13 6.909 276.528.993
1/2/2022 23,60 23,65 -1,42% 23,16 23,94 23,54 23,65 23,67 480 447.660.317
31/1/2022 24,10 23,99 +0,33% 23,37 24,10 23,60 23,87 23,99 5.127 531.409.193
28/1/2022 23,65 23,91 +0,72% 23,25 24,27 23,77 23,91 23,92 2.773 171.909.493
27/1/2022 23,87 23,74 +0,89% 23,37 24,45 23,95 23,60 23,74 3.295 202.998.855
26/1/2022 24,22 23,53 -1,71% 23,46 24,88 24,00 23,53 23,54 3.742 227.436.824
25/1/2022 23,16 23,94 +3,86% 22,96 24,09 23,55 23,80 23,94 2.744 166.995.782
24/1/2022 23,60 23,05 -2,33% 22,91 23,72 23,23 23,05 23,20 2.768 161.940.824
21/1/2022 23,80 23,60 -2,48% 23,14 23,90 23,48 23,60 23,62 3.656 201.980.114
20/1/2022 23,89 24,20 +1,26% 23,42 24,35 24,01 24,20 24,25 4.140 206.320.058
19/1/2022 24,24 23,90 0,00% 23,72 24,55 24,11 23,90 23,98 7.358 247.741.669
18/1/2022 23,03 23,90 +5,05% 22,82 24,07 23,66 23,87 23,90 3.914 463.674.497
17/1/2022 22,85 22,75 +0,13% 21,65 23,34 22,84 22,75 22,86 3.451 427.266.042
14/1/2022 22,10 22,72 +2,81% 22,08 23,05 22,59 22,72 22,95 3.361 175.510.834
13/1/2022 21,33 22,10 +3,27% 21,00 22,60 22,07 22,10 22,16 4.056 200.669.812
12/1/2022 21,34 21,40 +0,94% 21,00 21,64 21,28 21,35 21,40 3.072 142.047.548
11/1/2022 20,18 21,20 +6,16% 20,18 21,34 20,92 21,20 21,23 3.773 168.822.493
10/1/2022 19,82 19,97 +0,30% 19,21 20,45 20,03 19,97 20,03 2.940 137.839.240
7/1/2022 19,00 19,91 +4,79% 18,84 20,29 19,76 19,90 19,91 3.543 157.381.884
6/1/2022 18,98 19,00 +1,12% 18,69 19,43 19,08 18,99 19,00 3.656 135.322.443
5/1/2022 20,75 18,79 -9,49% 18,55 20,76 19,25 18,79 18,89 8.679 299.687.189
4/1/2022 20,49 20,76 +2,22% 20,03 20,85 20,46 20,76 20,78 7.767 224.224.108
3/1/2022 20,97 20,31 +3,36% 20,31 21,19 20,61 20,31 20,41 7.379 389.523.903
23/12/2021 19,87 19,65 -0,35% 19,54 20,32 19,84 19,64 19,65 2.386 101.617.671
22/12/2021 19,70 19,72 -0,15% 19,57 20,25 19,90 19,72 19,82 2.294 112.475.518
21/12/2021 19,21 19,75 +3,51% 19,08 19,78 19,50 19,64 19,75 2.728 130.620.132
20/12/2021 20,00 19,08 -6,47% 18,76 20,00 19,06 19,08 19,17 6.385 242.116.329
17/12/2021 19,65 20,40 -0,24% 19,36 20,47 19,99 20,39 20,40 1.904 264.451.921
16/12/2021 19,95 20,45 +3,18% 19,36 20,56 20,13 20,29 20,45 5.804 542.157.091
15/12/2021 19,70 19,82 -0,35% 18,99 19,92 19,47 19,82 19,85 2.976 137.939.022
14/12/2021 20,44 19,89 -2,40% 19,61 20,65 20,03 19,75 19,89 2.701 121.357.778
13/12/2021 20,75 20,38 -1,55% 20,15 21,29 20,53 20,38 20,45 2.734 151.623.914
10/12/2021 21,00 20,70 -0,67% 20,42 21,18 20,70 20,69 20,70 2.032 98.370.943
9/12/2021 20,70 20,84 -1,47% 20,50 21,12 20,81 20,72 20,84 2.240 122.119.905
8/12/2021 21,92 21,15 -3,64% 20,83 22,02 21,26 21,05 21,15 4.042 180.232.144
7/12/2021 21,98 21,95 +2,33% 21,86 22,90 22,29 21,95 22,00 3.203 200.091.538
6/12/2021 21,65 21,45 +1,66% 21,37 21,97 21,64 21,44 21,45 2.461 136.438.024
3/12/2021 21,17 21,10 +0,48% 21,03 22,03 21,44 21,10 21,18 3.115 204.762.713
2/12/2021 20,31 21,00 +3,45% 19,54 21,03 20,50 20,72 21,00 8.138 234.687.446
1/12/2021 20,49 20,30 +0,94% 20,22 21,52 20,87 20,30 20,38 5.968 243.139.488
30/11/2021 20,50 20,11 -3,32% 19,48 20,92 20,06 20,10 20,15 4.651 235.663.149
29/11/2021 21,00 20,80 +3,48% 20,61 21,46 21,04 20,80 20,85 3.657 221.101.261
26/11/2021 21,21 20,10 -9,66% 19,26 21,21 20,00 20,10 20,25 8.633 447.451.282
25/11/2021 22,00 22,25 +1,14% 21,34 22,38 21,96 22,01 22,25 3.109 190.932.009
24/11/2021 22,50 22,00 -2,83% 21,68 22,67 22,18 21,94 22,00 2.638 164.856.999
23/11/2021 21,61 22,64 +5,20% 21,40 23,07 22,34 22,60 22,64 3.362 262.295.245
22/11/2021 21,60 21,52 +0,14% 21,21 22,38 21,76 21,52 21,67 3.003 173.581.898
19/11/2021 21,55 21,49 -2,36% 20,76 21,83 21,34 21,32 21,49 3.975 214.060.302
18/11/2021 23,01 22,01 -4,35% 21,96 23,45 22,57 22,01 22,07 4.041 272.591.610
17/11/2021 23,51 23,01 -3,16% 22,68 23,93 23,29 23,00 23,04 3.848 424.876.430
16/11/2021 24,61 23,76 -3,49% 23,20 24,79 23,59 23,76 23,85 3.118 598.996.386
12/11/2021 25,20 24,62 -4,20% 23,92 25,49 24,40 24,58 24,62 4.034 243.560.005
11/11/2021 25,73 25,70 -0,12% 25,25 26,15 25,62 25,68 25,70 2.811 182.210.333
10/11/2021 26,50 25,73 -3,05% 25,23 27,10 25,94 25,73 25,85 4.183 261.420.505
9/11/2021 28,03 26,54 -3,98% 26,16 28,31 26,83 26,53 26,54 4.854 309.691.125
8/11/2021 27,59 27,64 +0,33% 26,98 28,69 27,81 27,64 27,65 4.458 318.850.861
5/11/2021 23,50 27,55 +16,74% 23,43 28,82 26,98 27,49 27,55 1.064 703.250.833
4/11/2021 23,96 23,60 -1,26% 23,20 24,58 23,92 23,50 23,60 4.784 288.574.199
3/11/2021 23,29 23,90 +2,27% 22,43 23,90 23,05 23,80 23,90 8.214 334.398.656
1/11/2021 23,68 23,37 -0,38% 23,12 24,23 23,46 23,35 23,37 1.891 439.037.408
29/10/2021 23,50 23,46 +0,04% 23,16 24,05 23,60 23,46 23,48 4.408 691.406.391
28/10/2021 25,35 23,45 -7,50% 23,11 25,46 24,14 23,42 23,45 5.444 362.310.609
27/10/2021 27,20 25,35 -7,14% 25,17 27,55 26,13 25,35 25,48 4.467 294.727.863
26/10/2021 27,20 27,30 -0,44% 26,86 27,67 27,27 27,18 27,30 2.720 190.812.741
25/10/2021 26,80 27,42 +4,06% 26,80 27,74 27,34 27,41 27,42 3.006 233.561.136
22/10/2021 26,00 26,35 -0,11% 24,15 26,86 25,61 26,35 26,59 423 555.781.297
21/10/2021 26,59 26,38 -2,01% 25,28 27,46 26,44 26,25 26,38 4.468 387.165.198
20/10/2021 26,96 26,92 +0,37% 26,26 27,22 26,84 26,86 26,92 3.306 268.019.323
19/10/2021 27,09 26,82 -1,29% 26,40 27,67 27,03 26,82 27,00 5.293 322.005.360
18/10/2021 27,75 27,17 -1,95% 26,98 28,44 27,62 27,16 27,17 826 469.371.086
15/10/2021 28,32 27,71 -1,42% 27,20 28,47 27,65 27,71 27,72 2.309 573.391.121
14/10/2021 27,44 28,11 +4,11% 27,11 28,13 27,68 28,11 28,12 3.991 260.452.305
13/10/2021 27,95 27,00 -2,70% 26,75 28,02 27,26 27,00 27,15 4.532 287.679.915
11/10/2021 27,48 27,75 +2,82% 27,24 28,91 28,19 27,75 27,76 4.967 326.236.876
8/10/2021 27,00 26,99 +1,09% 26,42 27,39 26,85 26,99 27,00 3.820 256.809.389
7/10/2021 27,00 26,70 +1,44% 26,30 27,65 26,88 26,62 26,70 4.558 337.192.073
6/10/2021 25,60 26,32 +0,57% 25,09 26,96 26,08 26,32 26,35 5.065 360.293.027
5/10/2021 26,49 26,17 +0,46% 26,14 27,57 26,92 26,17 26,20 7.241 379.120.063
4/10/2021 26,50 26,05 -1,14% 25,92 26,97 26,49 26,05 26,07 7.514 430.189.902
1/10/2021 25,10 26,35 +5,36% 25,01 26,35 25,76 26,30 26,35 3.155 646.187.991
30/9/2021 23,13 25,01 +9,93% 23,13 25,39 24,88 25,00 25,01 5.868 694.078.387
29/9/2021 21,99 22,75 +4,12% 21,76 23,18 22,67 22,75 22,86 3.170 234.161.316
28/9/2021 23,39 21,85 -5,04% 21,67 23,65 22,53 21,85 21,95 4.264 266.726.623
27/9/2021 22,41 23,01 +4,73% 22,40 23,83 23,00 23,01 23,20 4.822 269.920.503
24/9/2021 20,89 21,97 +3,73% 20,59 22,49 22,00 21,94 21,99 4.540 255.128.541
23/9/2021 20,70 21,18 +1,88% 20,55 21,92 21,33 21,18 21,20 3.891 228.169.322
22/9/2021 19,52 20,79 +8,56% 19,52 20,95 20,33 20,78 20,79 3.628 219.869.538
21/9/2021 19,20 19,15 +1,59% 18,14 19,55 19,02 19,15 19,35 3.699 198.073.684
20/9/2021 19,76 18,85 -5,99% 18,12 19,76 18,58 18,80 18,85 6.956 300.483.652
17/9/2021 20,89 20,05 -4,48% 19,95 20,92 20,34 20,05 20,08 3.705 179.435.715
16/9/2021 21,04 20,99 -0,66% 20,36 21,25 20,74 20,98 20,99 2.758 495.562.729
15/9/2021 19,72 21,13 +8,30% 19,66 21,35 20,81 21,07 21,13 4.492 662.902.362
14/9/2021 19,54 19,51 -0,15% 19,27 20,18 19,68 19,51 19,55 2.317 158.349.558
13/9/2021 19,21 19,54 +2,79% 19,21 20,12 19,80 19,49 19,54 3.442 169.001.719
10/9/2021 19,80 19,01 -3,84% 19,01 20,11 19,60 19,01 19,09 3.071 179.744.105
9/9/2021 18,20 19,77 +8,21% 17,91 20,00 19,27 19,77 19,80 6.463 359.586.574
8/9/2021 18,53 18,27 -1,19% 17,78 18,65 18,24 18,27 18,30 2.741 150.048.553
6/9/2021 18,10 18,49 +1,26% 17,80 18,75 18,30 18,47 18,49 2.611 135.147.667
3/9/2021 18,92 18,26 -2,51% 17,68 19,15 18,28 18,25 18,26 4.091 207.437.840
2/9/2021 18,73 18,73 +0,38% 18,45 19,20 18,85 18,73 18,75 3.730 187.908.592
1/9/2021 19,11 18,66 -2,56% 18,53 19,26 18,80 18,65 18,66 4.431 193.842.805
31/8/2021 19,20 19,15 -0,42% 18,85 19,42 19,14 19,14 19,15 2.045 98.215.912
30/8/2021 19,50 19,23 -0,93% 19,09 19,88 19,42 19,22 19,29 2.936 148.305.855
27/8/2021 18,31 19,41 +7,18% 18,28 19,50 19,06 19,41 19,42 4.862 281.970.505
26/8/2021 18,90 18,11 -4,43% 18,00 19,00 18,45 18,08 18,11 2.765 149.862.624
25/8/2021 19,27 18,95 -0,26% 18,73 19,28 18,94 18,85 18,95 2.261 131.592.177
24/8/2021 18,68 19,00 +1,60% 18,68 19,42 19,13 18,95 19,00 3.587 164.488.442
23/8/2021 18,10 18,70 +3,37% 18,10 18,88 18,67 18,69 18,70 3.270 150.355.972
20/8/2021 17,88 18,09 +1,01% 17,60 18,40 18,06 18,07 18,09 2.485 145.445.126
19/8/2021 16,80 17,91 +3,29% 16,65 18,30 17,62 17,91 18,10 3.427 200.589.492
18/8/2021 16,76 17,34 +3,83% 16,33 17,97 17,09 17,20 17,34 3.646 188.768.404
17/8/2021 16,84 16,70 -0,48% 16,24 16,84 16,48 16,59 16,70 3.276 147.628.732
16/8/2021 17,41 16,78 -4,11% 16,71 17,41 16,90 16,78 16,82 4.468 169.752.228
13/8/2021 17,96 17,50 -1,13% 17,20 18,02 17,40 17,31 17,50 3.023 117.188.339
12/8/2021 18,50 17,70 -3,44% 17,69 18,50 18,03 17,69 17,70 2.443 103.914.723
11/8/2021 18,67 18,33 -2,19% 18,00 18,67 18,39 18,32 18,33 2.318 107.268.191
10/8/2021 17,58 18,74 +6,18% 17,58 18,77 18,35 18,70 18,74 4.955 216.010.409
9/8/2021 17,27 17,65 +1,15% 16,81 17,75 17,19 17,62 17,65 4.040 160.429.703
6/8/2021 17,27 17,45 +1,16% 17,10 17,66 17,36 17,42 17,45 2.420 103.298.205
5/8/2021 17,66 17,25 -0,35% 17,25 18,20 17,65 17,25 17,29 5.085 251.695.687
4/8/2021 17,90 17,31 -3,78% 17,21 17,91 17,37 17,31 17,33 4.499 173.221.442
3/8/2021 17,76 17,99 +1,87% 17,18 17,99 17,61 17,96 17,99 5.636 231.423.927
2/8/2021 17,85 17,66 -1,83% 17,63 18,35 17,89 17,66 17,67 6.097 225.836.803
30/7/2021 18,38 17,99 -2,07% 17,57 18,38 17,83 17,95 17,99 4.284 169.148.039
29/7/2021 18,05 18,37 +2,11% 18,05 18,54 18,31 18,37 18,40 1.968 99.564.522
28/7/2021 17,96 17,99 -0,06% 17,65 18,48 18,01 17,98 17,99 3.376 175.813.048
27/7/2021 18,65 18,00 -4,20% 17,82 18,72 18,05 18,00 18,01 5.866 223.345.282
26/7/2021 18,94 18,79 -1,11% 18,75 19,17 18,93 18,79 18,80 2.037 94.583.421
23/7/2021 19,04 19,00 -0,31% 18,72 19,07 18,91 18,95 19,00 1.416 70.024.513
22/7/2021 18,93 19,06 +0,74% 18,69 19,10 18,89 19,05 19,06 1.919 85.317.178
21/7/2021 18,89 18,92 +1,45% 18,84 19,22 19,01 18,92 18,94 2.554 129.811.626
20/7/2021 18,30 18,65 +2,98% 17,96 18,82 18,44 18,65 18,80 2.933 150.008.170
19/7/2021 18,69 18,11 -4,18% 17,77 18,69 18,00 18,11 18,12 9.088 344.183.878
16/7/2021 19,00 18,90 -0,53% 18,75 19,14 18,91 18,89 18,90 3.182 141.942.331
15/7/2021 19,37 19,00 -2,06% 18,88 19,51 19,03 19,00 19,01 5.766 236.654.944
14/7/2021 19,57 19,40 -1,02% 19,37 19,87 19,59 19,40 19,46 2.888 140.441.993
13/7/2021 19,56 19,60 +0,82% 18,98 19,64 19,25 19,58 19,60 3.830 174.873.138
12/7/2021 19,80 19,44 -0,66% 19,21 19,80 19,38 19,44 19,45 3.815 155.418.584
8/7/2021 19,80 19,57 -1,61% 19,13 19,91 19,52 19,57 19,59 3.440 149.863.323
7/7/2021 20,48 19,89 -1,68% 19,56 20,79 19,87 19,88 19,89 5.464 255.681.801
6/7/2021 21,60 20,23 -5,91% 20,07 21,69 20,60 20,22 20,23 6.455 315.266.745
5/7/2021 21,50 21,50 +0,94% 21,20 21,98 21,57 21,49 21,50 4.987 259.104.234
2/7/2021 20,54 21,30 +4,16% 20,28 21,50 21,10 21,28 21,30 7.376 356.213.516
1/7/2021 19,70 20,45 +5,96% 19,70 20,54 20,17 20,40 20,45 9.077 420.653.925
30/6/2021 18,98 19,30 +1,05% 18,95 19,80 19,50 19,30 19,40 4.137 221.785.004
29/6/2021 18,89 19,10 +1,06% 18,57 19,17 18,81 19,01 19,10 2.303 114.629.809
28/6/2021 19,08 18,90 -0,94% 18,68 19,30 18,88 18,85 18,90 3.120 141.219.161
25/6/2021 19,50 19,08 -1,90% 18,88 20,00 19,30 19,08 19,10 4.047 207.976.745
24/6/2021 19,50 19,45 -0,71% 19,22 19,65 19,40 19,42 19,45 1.672 73.489.166
23/6/2021 19,33 19,59 +1,50% 19,29 19,73 19,51 19,46 19,59 2.601 131.549.865
22/6/2021 19,33 19,30 -0,16% 19,01 19,38 19,15 19,26 19,30 1.967 83.528.030
21/6/2021 19,17 19,33 +1,26% 19,06 19,48 19,22 19,33 19,35 2.730 132.065.798
18/6/2021 19,22 19,09 -0,57% 18,50 19,22 18,91 19,01 19,10 4.042 181.808.592
17/6/2021 20,05 19,20 -4,38% 19,00 20,08 19,26 19,20 19,22 6.132 257.956.737
16/6/2021 20,08 20,08 +0,05% 19,71 20,35 20,06 20,07 20,08 2.656 139.574.124
15/6/2021 19,73 20,07 +3,45% 19,56 20,36 20,02 20,06 20,07 4.501 217.888.139
14/6/2021 19,69 19,40 -1,12% 19,32 20,25 19,84 19,40 19,43 3.952 197.588.622
11/6/2021 19,52 19,62 +0,67% 19,17 19,69 19,42 19,61 19,62 2.088 104.011.537
10/6/2021 19,05 19,49 +2,04% 19,00 19,58 19,28 0,00 0,00 2.272 114.763.723
9/6/2021 19,35 19,10 -1,55% 19,01 19,66 19,26 19,08 19,10 4.181 166.228.528
8/6/2021 19,73 19,40 -1,77% 19,05 19,85 19,30 19,39 19,40 4.776 196.911.257
7/6/2021 20,45 19,75 -3,66% 19,56 20,48 19,80 19,73 19,75 6.906 289.224.079
4/6/2021 20,35 20,50 +0,79% 20,19 20,97 20,58 20,50 20,51 4.492 263.577.336
2/6/2021 19,70 20,34 +3,25% 19,56 20,57 20,16 20,34 20,36 5.605 257.013.791
1/6/2021 20,00 19,70 +0,31% 19,42 20,56 19,92 19,69 19,70 7.162 309.370.306
31/5/2021 19,67 19,64 -0,15% 19,55 20,23 19,80 19,64 19,66 3.612 176.280.283
28/5/2021 19,46 19,67 +1,39% 19,14 19,76 19,57 19,65 19,67 2.468 115.012.787
27/5/2021 18,85 19,40 +2,81% 18,70 20,05 19,59 19,39 19,40 4.974 247.906.254
26/5/2021 18,70 18,87 +0,37% 18,44 19,09 18,81 18,87 18,89 2.054 87.333.612
25/5/2021 19,25 18,80 -2,19% 18,73 19,40 19,01 18,77 18,80 2.833 110.047.250
24/5/2021 18,15 19,22 +6,66% 18,15 19,29 18,95 19,22 19,25 5.522 247.103.832
21/5/2021 17,90 18,02 +1,52% 17,85 18,20 18,05 18,02 18,04 2.201 84.546.463
20/5/2021 18,26 17,75 -3,01% 17,62 18,44 17,84 17,75 17,78 4.116 142.183.433
19/5/2021 18,45 18,30 -1,98% 17,70 18,63 18,30 18,20 18,30 2.519 98.753.691
18/5/2021 18,81 18,67 -0,11% 18,57 19,10 18,80 18,66 18,67 2.548 108.593.425
17/5/2021 18,24 18,69 +2,13% 17,85 18,97 18,66 18,66 18,69 3.676 155.719.397
14/5/2021 17,51 18,30 +5,72% 17,42 18,33 17,97 18,24 18,30 3.506 155.081.496
13/5/2021 17,81 17,31 -3,40% 17,08 17,90 17,44 17,30 17,31 5.132 197.969.360
12/5/2021 18,25 17,92 -1,59% 17,57 18,45 18,05 17,92 17,95 4.849 182.781.465
11/5/2021 18,58 18,21 -1,83% 17,77 18,68 18,12 18,15 18,21 5.283 201.483.282
10/5/2021 19,44 18,55 -3,59% 18,45 19,70 18,85 18,55 18,56 6.569 245.429.591
7/5/2021 19,27 19,24 +0,10% 18,67 19,40 18,93 19,24 19,25 5.285 187.283.443
6/5/2021 19,63 19,22 -80,21% 18,56 19,76 18,89 19,22 19,25 7.915 287.122.677
5/5/2021 95,35 97,10 +1,73% 95,26 98,15 97,11 97,10 97,15 3.863 675.940.141
4/5/2021 92,00 95,45 +3,90% 92,00 96,82 95,08 95,45 95,50 6.632 1.108.161.771
3/5/2021 92,80 91,87 +0,75% 90,78 93,50 91,92 91,80 91,87 6.333 819.272.827
30/4/2021 92,38 91,19 -1,52% 89,90 92,38 90,58 91,15 91,19 3.825 610.335.333
29/4/2021 93,15 92,60 +0,85% 91,37 94,24 92,73 92,05 92,60 2.398 480.502.778
28/4/2021 90,66 91,82 +1,92% 90,66 93,40 92,36 91,82 91,98 2.728 532.503.390
27/4/2021 90,35 90,09 -0,18% 89,90 91,95 90,57 90,09 90,10 2.709 464.674.841
26/4/2021 91,73 90,25 -1,85% 89,80 91,84 90,47 90,25 90,38 3.818 555.948.211
23/4/2021 91,50 91,95 +1,02% 91,05 93,78 92,02 91,95 91,98 3.784 625.214.466
22/4/2021 93,23 91,02 -2,03% 91,02 94,21 92,09 91,02 91,10 6.165 1.008.291.987
20/4/2021 96,86 92,91 -3,37% 92,36 97,14 93,63 92,91 92,99 7.450 1.168.416.454
19/4/2021 98,12 96,15 -1,89% 96,04 98,50 96,94 96,15 96,23 4.391 709.062.368
16/4/2021 98,21 98,00 +0,45% 95,33 98,93 96,73 98,00 98,05 5.078 844.445.970
15/4/2021 101,89 97,56 -3,83% 97,23 103,33 99,30 97,56 97,60 5.984 1.021.500.602
14/4/2021 101,56 101,45 +0,72% 101,31 103,23 102,13 101,43 101,45 3.816 729.860.691
13/4/2021 96,88 100,72 +4,38% 96,88 101,80 100,00 100,72 100,80 6.171 1.128.323.721
12/4/2021 95,04 96,49 +2,11% 94,90 97,60 96,38 96,33 96,49 4.576 808.994.883
9/4/2021 94,14 94,50 -0,16% 92,60 95,65 94,46 94,35 94,50 3.168 569.284.474
8/4/2021 94,98 94,65 -0,04% 92,28 96,88 94,38 94,60 94,65 4.228 756.603.333
7/4/2021 93,75 94,69 +1,40% 91,89 95,19 93,54 94,65 94,69 4.134 731.089.550
6/4/2021 91,32 93,38 +2,84% 90,71 94,49 93,30 93,33 93,38 6.245 1.066.524.514
5/4/2021 91,80 90,80 -0,36% 88,81 92,32 90,25 90,56 90,80 6.803 1.036.995.386
1/4/2021 92,59 91,13 -0,23% 90,01 93,50 91,80 91,13 91,20 772 1.545.962.779
31/3/2021 92,27 91,34 -1,25% 90,56 94,15 91,92 91,34 91,50 4.882 1.434.202.874
30/3/2021 94,49 92,50 -1,91% 91,22 94,70 92,28 92,50 92,54 4.214 694.097.414
29/3/2021 92,16 94,30 +1,95% 91,95 94,93 93,71 94,30 94,48 4.302 781.676.908
26/3/2021 90,48 92,50 +3,58% 89,67 94,70 92,70 92,43 92,50 5.365 1.018.967.775
25/3/2021 88,01 89,30 +1,30% 85,31 90,40 87,79 89,28 89,30 4.600 841.802.368
24/3/2021 88,33 88,15 +1,07% 88,15 91,88 89,98 88,15 88,38 5.121 923.396.328
23/3/2021 89,16 87,22 -3,62% 86,62 89,94 88,05 87,22 87,23 7.493 1.085.437.660
22/3/2021 92,95 90,50 -3,62% 89,60 93,60 90,90 90,41 90,50 4.903 773.038.333
19/3/2021 90,05 93,90 +6,40% 88,30 95,49 92,50 93,78 93,90 8.594 1.476.866.225
18/3/2021 96,50 88,25 -8,55% 86,50 96,90 90,85 88,24 88,27 35 1.563.154.134
17/3/2021 90,25 96,50 +6,13% 89,52 96,50 93,98 96,36 96,50 6.036 1.131.961.709
16/3/2021 91,20 90,93 +0,31% 89,80 92,60 91,30 90,90 90,93 4.637 665.606.202
15/3/2021 93,51 90,65 -3,16% 90,43 94,40 92,01 90,65 90,80 6.171 800.933.654
12/3/2021 93,00 93,61 +1,01% 91,59 94,92 93,28 93,61 93,65 4.455 715.188.758
11/3/2021 95,98 92,67 -1,53% 91,42 97,69 93,27 92,53 92,67 6.985 1.060.765.123
10/3/2021 99,46 94,11 -4,32% 92,05 99,48 94,52 94,01 94,11 7.434 1.135.906.074
9/3/2021 96,23 98,36 +3,21% 94,20 100,45 97,58 98,20 98,36 5.109 940.892.525
8/3/2021 98,86 95,30 -4,50% 95,03 101,49 97,96 95,30 95,50 6.040 976.410.824
5/3/2021 93,96 99,79 +7,88% 93,00 100,00 97,39 99,77 99,79 6.771 1.285.289.296
4/3/2021 88,23 92,50 +3,25% 87,34 92,50 90,29 92,31 92,50 6.142 1.024.797.705
3/3/2021 86,08 89,59 +4,50% 83,16 89,95 86,49 89,50 89,59 6.931 1.150.361.080
2/3/2021 87,17 85,73 -3,35% 83,66 88,88 85,76 85,60 85,73 8.793 1.273.435.646
1/3/2021 85,02 88,70 +9,04% 85,00 89,47 86,90 88,63 88,70 5.715 1.864.143.910
26/2/2021 85,05 81,35 -2,73% 81,35 86,29 83,45 81,35 81,37 7.999 881.580.575
25/2/2021 87,82 83,63 -4,56% 82,72 90,86 86,24 83,63 83,64 5.215 903.062.369
24/2/2021 89,00 87,63 -0,90% 87,42 91,91 89,19 87,63 87,70 3.839 740.044.930
23/2/2021 93,30 88,43 -3,88% 84,91 93,32 87,69 88,43 88,69 7.687 1.371.643.451
22/2/2021 87,00 92,00 +3,37% 84,55 92,30 88,89 91,71 92,00 5.724 964.732.726
19/2/2021 88,40 89,00 -0,96% 84,72 89,25 87,70 88,57 89,00 3.168 558.106.368
18/2/2021 88,00 89,86 +2,83% 87,40 92,00 89,59 88,80 89,86 6.187 1.084.723.114
17/2/2021 80,20 87,39 +8,60% 80,09 87,79 85,08 87,39 87,60 8.118 1.216.608.360
12/2/2021 77,31 80,47 +4,92% 75,70 80,47 78,74 79,91 80,47 3.701 564.966.863
11/2/2021 80,00 76,70 -2,84% 76,50 80,02 77,76 76,70 77,00 3.416 534.340.350
10/2/2021 78,23 78,94 +1,34% 76,80 78,94 78,02 78,71 78,94 2.657 433.143.613
9/2/2021 81,31 77,90 -4,22% 76,38 81,33 78,08 77,80 77,90 5.702 827.274.718
8/2/2021 79,00 81,33 +3,83% 79,00 82,65 81,02 81,33 81,40 5.763 939.873.856
5/2/2021 76,02 78,33 +3,94% 75,35 80,64 78,67 78,33 78,40 5.014 899.603.712
4/2/2021 77,65 75,36 -1,61% 75,12 77,82 76,00 75,36 75,44 3.178 575.808.678
3/2/2021 78,56 76,59 -1,39% 75,66 79,34 76,88 76,50 76,59 4.371 743.620.080
2/2/2021 74,35 77,67 +5,24% 74,35 79,40 77,59 77,67 77,68 8.600 1.294.941.247
1/2/2021 72,00 73,80 +4,98% 69,71 73,80 71,87 73,56 73,80 8.976 1.056.465.364
29/1/2021 70,76 70,30 -2,29% 68,78 74,69 71,10 70,00 70,30 6.681 819.206.955
28/1/2021 68,50 71,95 +5,14% 67,70 71,95 70,27 71,94 71,95 2.763 428.744.561
27/1/2021 71,80 68,43 -3,31% 68,10 72,00 69,52 68,43 68,60 4.666 735.554.288
26/1/2021 72,50 70,77 -1,95% 69,87 73,80 72,03 70,77 70,80 3.470 524.383.166
22/1/2021 73,80 72,18 -2,98% 71,44 73,80 72,30 72,18 72,20 3.361 499.113.878
21/1/2021 70,81 74,40 +4,94% 70,80 75,68 74,02 74,40 74,50 5.142 809.616.963
20/1/2021 74,83 70,90 -3,26% 70,46 75,20 72,26 70,90 70,91 3.961 585.273.130
19/1/2021 74,00 73,29 +0,53% 69,50 74,74 71,80 73,20 73,29 5.175 765.129.667
18/1/2021 74,77 72,90 -2,15% 72,22 76,20 74,08 72,90 73,00 4.260 597.018.850
15/1/2021 77,82 74,50 -4,24% 73,68 78,00 75,54 74,50 74,55 5.249 667.528.461
14/1/2021 79,76 77,80 -2,42% 77,03 80,90 77,99 77,80 77,83 5.831 755.966.959
13/1/2021 76,98 79,73 +4,18% 74,29 80,11 77,72 79,71 79,73 7.495 1.093.200.835
12/1/2021 81,93 76,53 -1,51% 76,00 81,95 78,17 76,53 76,72 2.171 1.529.355.658
11/1/2021 73,89 77,70 +4,16% 73,05 84,57 79,58 77,60 78,21 7.054 1.732.441.155
8/1/2021 75,20 74,60 +0,47% 73,50 76,39 74,80 74,60 74,64 3.021 462.715.014
7/1/2021 73,80 74,25 +1,71% 73,61 75,78 74,57 74,03 74,25 3.041 461.536.489
6/1/2021 75,05 73,00 -1,35% 72,33 75,97 74,64 72,93 73,00 3.982 575.549.363
5/1/2021 77,00 74,00 -1,11% 71,55 77,14 74,60 73,90 74,00 6.807 1.050.770.775
4/1/2021 70,90 74,83 +7,16% 70,70 76,33 74,43 74,83 74,85 6.142 839.574.451
30/12/2020 68,63 69,83 +3,30% 67,84 70,20 69,13 69,80 69,83 2.438 349.151.292
29/12/2020 67,67 67,60 +1,65% 66,57 68,85 67,77 67,60 67,94 2.417 343.757.742
28/12/2020 66,99 66,50 +0,76% 66,37 71,36 67,99 66,50 66,59 4.797 620.106.549
23/12/2020 59,68 66,00 +10,66% 59,60 66,00 63,36 65,95 66,00 4.832 642.699.541
22/12/2020 57,28 59,64 +5,56% 57,00 59,70 58,43 59,50 59,64 3.250 483.311.022
21/12/2020 55,00 56,50 -0,30% 52,27 57,19 55,37 56,30 56,50 3.393 362.111.204
18/12/2020 58,25 56,67 -2,29% 56,59 59,47 57,39 56,67 56,71 3.278 401.010.167
17/12/2020 56,17 58,00 +3,78% 55,89 58,67 57,72 57,99 58,00 3.540 445.860.624
16/12/2020 56,14 55,89 +0,78% 54,22 56,83 55,61 55,89 55,99 3.137 428.153.884
15/12/2020 55,78 55,46 -0,04% 55,39 57,16 56,10 55,46 55,49 2.087 248.991.357
14/12/2020 56,44 55,48 -0,56% 54,70 57,19 55,64 55,48 55,62 2.343 304.153.923
11/12/2020 57,48 55,79 -2,99% 54,79 57,48 55,61 55,62 55,79 3.526 391.999.843
10/12/2020 55,10 57,51 +5,43% 54,40 58,87 57,04 57,40 57,51 3.583 476.376.690
9/12/2020 54,46 54,55 +0,96% 53,49 56,42 55,19 54,55 54,60 2.813 396.150.598
8/12/2020 55,55 54,03 -2,82% 53,71 56,85 54,64 54,03 54,10 2.720 294.984.817
7/12/2020 55,10 55,60 -0,45% 54,43 57,73 56,05 55,50 55,60 3.334 453.659.131
4/12/2020 51,82 55,85 +8,32% 51,82 58,95 56,18 55,79 55,85 6.127 901.065.757
3/12/2020 51,61 51,56 +0,90% 50,15 52,60 51,38 51,50 51,56 2.671 302.350.114
2/12/2020 53,38 51,10 -4,47% 50,78 53,43 51,83 51,10 51,19 3.810 385.989.270
1/12/2020 51,00 53,49 +6,98% 50,77 53,50 52,63 53,48 53,49 4.163 496.715.371
30/11/2020 51,50 50,00 -2,91% 49,31 52,81 50,50 50,00 50,10 3.143 337.452.540
27/11/2020 50,30 51,50 +1,68% 49,88 53,70 52,22 51,49 51,50 4.270 569.751.968
26/11/2020 47,20 50,65 +6,12% 46,50 50,65 48,73 50,50 50,65 3.587 389.761.461
25/11/2020 45,60 47,73 +5,60% 45,35 49,25 47,62 47,65 47,73 4.487 471.099.567
24/11/2020 46,51 45,20 -2,38% 45,13 47,73 46,29 45,20 45,26 4.047 419.965.637
23/11/2020 43,92 46,30 +7,47% 43,01 46,89 44,60 46,16 46,30 4.457 529.333.572
20/11/2020 44,80 43,08 -6,23% 42,03 45,60 43,65 43,00 43,08 4.989 447.439.531
19/11/2020 37,00 45,94 +29,59% 36,85 45,94 42,19 45,90 45,94 7.195 1.731.346.057
18/11/2020 35,53 35,45 -0,11% 35,36 36,95 36,22 35,38 35,45 1.644 163.565.083
17/11/2020 34,00 35,49 +2,66% 34,00 36,10 35,45 35,36 35,49 1.719 189.435.936
16/11/2020 34,50 34,57 +1,98% 34,41 35,55 34,95 34,50 34,57 1.955 205.034.721
13/11/2020 32,06 33,90 +5,74% 32,06 34,01 33,21 33,90 33,93 1.536 120.010.862
12/11/2020 33,40 32,06 -3,78% 31,88 33,85 32,57 32,06 32,08 2.572 190.835.744
11/11/2020 35,02 33,32 -3,59% 32,94 35,42 33,45 33,32 33,35 3.405 267.435.307
10/11/2020 35,24 34,56 -2,92% 34,45 37,73 35,84 34,56 34,60 3.101 299.012.472
9/11/2020 35,85 35,60 +4,92% 34,05 36,22 35,16 35,30 35,60 2.036 189.975.403
6/11/2020 31,98 33,93 +4,63% 31,78 34,31 33,53 33,93 34,00 1.995 182.762.306
5/11/2020 32,70 32,43 +0,78% 31,84 32,97 32,34 32,35 32,43 1.447 127.463.865
4/11/2020 32,62 32,18 -0,53% 31,69 33,05 32,39 32,13 32,18 1.351 143.472.864
3/11/2020 33,00 32,35 +3,69% 31,68 33,60 32,27 32,30 32,35 1.536 149.071.707
30/10/2020 33,00 31,20 -5,14% 31,06 33,03 31,78 31,20 31,25 2.198 195.849.225
29/10/2020 32,00 32,89 +2,33% 30,51 33,19 32,02 32,85 32,90 2.346 217.484.924
28/10/2020 33,50 32,14 -7,48% 32,03 33,58 32,79 32,14 32,16 4.227 274.134.882
27/10/2020 35,75 34,74 -1,92% 34,64 35,83 34,92 34,74 34,79 2.018 124.313.625
26/10/2020 36,08 35,42 -2,61% 35,04 36,14 35,54 35,42 35,50 2.327 188.075.732
23/10/2020 37,90 36,37 -3,45% 36,20 38,12 36,63 36,37 36,44 2.315 167.107.588
22/10/2020 35,95 37,67 +5,08% 35,90 38,05 37,33 37,67 37,68 2.804 278.017.211
21/10/2020 35,92 35,85 -0,03% 35,50 36,61 35,92 35,85 35,87 1.374 105.099.363
20/10/2020 36,18 35,86 -0,39% 35,60 36,79 35,89 35,86 35,89 1.445 134.006.344
19/10/2020 35,67 36,00 +1,38% 35,53 37,29 36,51 36,00 36,05 2.331 231.255.423
16/10/2020 36,29 35,51 -2,34% 35,28 36,72 35,76 35,48 35,51 1.944 135.362.594
15/10/2020 37,40 36,36 -5,21% 36,03 37,45 36,40 36,36 36,47 3.465 251.970.305
14/10/2020 35,56 38,36 +8,00% 35,53 38,48 37,39 38,31 38,36 2.874 305.436.077
13/10/2020 35,61 35,52 -0,75% 34,82 36,20 35,39 35,52 35,55 1.619 152.881.084
9/10/2020 36,15 35,79 -1,27% 35,60 36,48 35,96 35,79 35,80 1.373 121.890.748
8/10/2020 37,05 36,25 -1,28% 35,90 37,42 36,39 36,25 36,34 1.657 149.550.156
7/10/2020 35,99 36,72 +2,57% 35,04 36,94 36,13 36,70 36,72 1.653 137.356.157
6/10/2020 36,80 35,80 -1,76% 35,61 37,50 36,50 35,80 35,85 1.827 181.994.480
5/10/2020 34,96 36,44 +5,56% 34,60 36,64 35,73 36,42 36,45 1.594 156.680.356
2/10/2020 34,51 34,52 -3,36% 34,15 35,02 34,50 34,36 34,55 1.620 122.264.995
1/10/2020 35,19 35,72 +2,06% 33,90 35,72 34,63 35,65 35,72 1.534 123.944.837
30/9/2020 34,34 35,00 +2,34% 34,34 35,45 34,98 34,93 35,00 831 79.470.900
29/9/2020 34,80 34,20 -2,17% 34,15 35,30 34,65 34,20 34,55 1.200 133.218.099
28/9/2020 36,31 34,96 -1,58% 34,62 36,72 35,41 34,95 34,96 1.455 122.305.457
25/9/2020 36,78 35,52 -3,08% 35,04 36,78 35,46 35,52 35,62 1.948 154.369.585
24/9/2020 34,86 36,65 +5,13% 34,31 37,15 35,96 36,65 36,73 1.894 183.570.950
23/9/2020 36,48 34,86 -4,70% 34,82 36,67 35,59 34,86 34,88 2.148 176.512.241
22/9/2020 37,20 36,58 -1,48% 36,37 37,50 36,75 36,55 36,66 1.299 98.970.318
21/9/2020 37,00 37,13 -2,37% 36,25 37,76 36,84 37,13 37,14 2.087 155.361.839
18/9/2020 38,52 38,03 -2,96% 37,59 39,75 38,49 38,03 38,15 1.692 143.733.349
17/9/2020 38,50 39,19 +1,01% 36,44 39,50 38,78 39,15 39,19 1.440 135.412.465
16/9/2020 39,50 38,80 -0,33% 38,76 39,68 39,24 38,80 39,00 1.273 98.160.751
15/9/2020 39,30 38,93 -0,31% 38,83 39,87 39,17 38,93 38,96 1.585 134.073.027
14/9/2020 39,61 39,05 -1,64% 38,80 40,00 39,15 39,05 39,12 2.070 168.523.139
11/9/2020 39,60 39,70 +0,13% 38,52 40,24 39,46 39,70 39,71 2.345 240.415.333
10/9/2020 41,30 39,65 -4,23% 39,34 41,30 40,19 39,65 39,68 3.745 287.907.322
9/9/2020 42,00 41,40 -0,12% 41,23 42,62 41,64 41,40 41,45 1.659 149.710.669
8/9/2020 42,80 41,45 -6,64% 40,53 42,94 41,53 41,45 41,52 4.750 434.375.764
4/9/2020 43,01 44,40 +2,59% 41,42 45,07 43,42 44,20 44,40 2.794 331.195.626
3/9/2020 43,29 43,28 -0,57% 42,61 44,14 43,29 43,28 43,45 1.807 185.745.664
2/9/2020 44,30 43,53 -1,14% 42,54 44,60 43,42 43,52 43,53 2.244 214.092.132
1/9/2020 42,08 44,03 +5,06% 41,57 44,19 43,20 44,03 44,08 2.705 263.669.438
31/8/2020 43,10 41,91 -2,53% 41,81 43,32 42,36 41,91 42,00 2.007 173.663.552
28/8/2020 43,31 43,00 -0,35% 42,66 44,18 43,21 43,00 43,01 1.600 142.281.924
27/8/2020 43,80 43,15 -1,60% 42,80 44,37 43,38 43,13 43,15 1.502 144.948.421
26/8/2020 44,40 43,85 -1,11% 43,11 44,62 43,80 43,85 43,89 2.005 175.299.090
25/8/2020 44,97 44,34 +0,09% 43,91 45,03 44,36 44,30 44,34 1.520 156.742.016
24/8/2020 45,45 44,30 -1,01% 43,80 45,95 44,49 44,30 44,35 1.958 187.256.801
21/8/2020 46,08 44,75 -2,93% 44,32 46,29 44,90 44,75 44,80 2.512 235.614.405
20/8/2020 45,85 46,10 -0,97% 45,02 47,71 46,56 46,10 46,12 1.858 211.050.444
19/8/2020 44,12 46,55 +5,68% 44,12 47,31 46,33 46,55 46,70 4.241 480.489.687
18/8/2020 42,93 44,05 +4,71% 42,61 44,12 43,53 44,04 44,05 1.553 160.814.754
17/8/2020 42,99 42,07 -2,37% 40,55 43,76 42,15 42,04 42,07 1.676 159.065.945
14/8/2020 43,57 43,09 -1,03% 42,44 44,00 43,06 43,09 43,10 1.212 118.053.515
13/8/2020 44,40 43,54 -1,69% 43,15 45,05 43,89 43,54 43,69 1.316 136.584.045
12/8/2020 44,50 44,29 +1,03% 42,88 44,92 44,02 44,20 44,29 1.315 140.884.447
11/8/2020 45,52 43,84 -3,44% 43,55 46,84 45,11 43,84 44,00 2.502 238.398.063
10/8/2020 43,73 45,40 +3,75% 43,58 45,99 44,75 45,35 45,41 2.670 274.715.168
7/8/2020 42,18 43,76 +3,52% 41,37 43,99 42,84 43,76 43,77 2.052 206.687.905
6/8/2020 43,40 42,27 -2,60% 42,00 43,92 42,74 42,27 42,32 2.337 228.074.709
5/8/2020 39,00 43,40 +12,87% 39,00 43,86 41,94 43,39 43,40 6.997 697.973.423
4/8/2020 38,50 38,45 -2,46% 38,00 39,70 38,89 38,40 38,45 1.908 172.821.592
3/8/2020 39,59 39,42 +0,05% 39,00 40,00 39,52 39,42 39,43 1.682 134.802.097
31/7/2020 39,90 39,40 -0,38% 38,69 40,24 39,28 39,35 39,40 1.580 115.513.846
30/7/2020 39,18 39,55 +0,20% 37,84 39,83 38,96 39,52 39,55 1.760 134.816.597
29/7/2020 40,00 39,47 -0,05% 39,35 40,30 39,76 39,44 39,47 2.643 196.686.820
28/7/2020 40,17 39,49 -1,69% 39,07 40,90 39,75 39,49 39,50 1.685 142.842.830
27/7/2020 39,30 40,17 +4,15% 38,59 40,36 39,54 40,17 40,19 1.621 143.118.826
24/7/2020 39,20 38,57 -2,23% 37,86 39,28 38,39 38,57 38,61 2.434 177.243.902
23/7/2020 40,60 39,45 -2,59% 38,12 41,12 39,83 39,45 39,48 1.930 169.512.256
22/7/2020 41,00 40,50 -1,60% 39,81 41,30 40,30 40,50 40,52 2.046 155.975.163
21/7/2020 40,88 41,16 +2,64% 40,66 42,20 41,43 41,16 41,19 2.499 242.032.190
20/7/2020 39,27 40,10 +2,17% 39,27 40,63 40,14 40,10 40,13 2.062 182.888.801
17/7/2020 39,90 39,25 -1,13% 38,95 40,69 39,67 39,25 39,28 2.738 236.142.922
16/7/2020 40,00 39,70 -1,27% 39,60 40,67 39,93 39,70 39,72 1.574 128.748.647
15/7/2020 40,57 40,21 +0,32% 39,55 41,04 40,06 40,21 40,22 2.348 198.685.498
14/7/2020 38,00 40,08 +3,57% 37,58 40,32 39,33 40,08 40,11 3.187 281.514.548
13/7/2020 36,69 38,70 +6,97% 36,33 39,34 38,01 38,69 38,70 5.006 436.897.041
10/7/2020 36,65 36,18 -0,60% 35,85 36,72 36,16 36,17 36,18 1.671 125.028.567
9/7/2020 37,23 36,40 -1,36% 35,50 37,40 36,12 36,36 36,40 2.928 211.848.682
8/7/2020 37,41 36,90 -0,81% 36,85 38,41 37,58 36,90 36,92 2.442 213.866.679
7/7/2020 36,60 37,20 +0,13% 36,40 37,47 37,11 37,17 37,20 1.642 131.910.957
6/7/2020 35,22 37,15 +7,09% 35,22 37,27 36,76 37,14 37,15 3.469 290.505.690
3/7/2020 35,18 34,69 -2,01% 34,32 35,30 34,64 34,69 34,70 1.699 114.024.715
2/7/2020 35,70 35,40 +1,87% 34,56 35,93 35,40 35,40 35,50 1.803 167.102.746
1/7/2020 35,33 34,75 -0,46% 34,50 36,64 35,36 34,74 34,75 2.410 204.818.426
30/6/2020 34,57 34,91 +0,17% 34,25 35,31 34,83 34,91 35,20 1.301 119.957.482
29/6/2020 34,70 34,85 +1,90% 34,18 35,10 34,73 34,84 34,85 1.029 92.422.687
26/6/2020 34,86 34,20 -2,79% 34,14 35,41 34,73 34,20 34,30 1.126 100.851.506
25/6/2020 32,93 35,18 +4,95% 32,78 35,31 34,21 35,15 35,20 1.830 156.440.146
24/6/2020 35,00 33,52 -5,02% 32,34 35,12 33,69 33,51 33,52 3.101 232.539.008
23/6/2020 35,36 35,29 +2,44% 34,60 36,45 35,68 35,29 35,42 1.965 175.251.610
22/6/2020 34,70 34,45 -1,57% 34,20 35,50 34,72 34,45 34,50 1.470 108.812.165
19/6/2020 36,00 35,00 +0,55% 34,28 36,74 35,40 34,90 35,00 2.183 190.938.286
18/6/2020 33,33 34,81 +3,79% 33,19 35,17 34,50 34,81 34,82 1.933 160.712.639
17/6/2020 33,13 33,54 +2,07% 32,67 34,24 33,41 33,54 33,67 1.541 132.091.102
16/6/2020 35,00 32,86 -1,94% 32,28 36,06 34,03 32,85 32,86 2.574 217.338.498
15/6/2020 29,10 33,51 +8,24% 28,63 33,55 31,17 33,50 33,51 3.002 228.456.225
12/6/2020 30,65 30,96 -6,15% 30,35 33,24 31,47 30,95 30,96 3.904 258.369.220
10/6/2020 36,05 32,99 -6,91% 32,81 36,10 33,70 32,98 32,99 4.838 371.867.127
9/6/2020 36,44 35,44 -5,11% 33,75 36,85 35,78 35,42 35,44 2.316 193.947.182
8/6/2020 38,30 37,35 +0,32% 36,81 38,54 37,40 37,35 37,36 2.702 200.915.880
5/6/2020 35,00 37,23 +10,08% 34,85 38,10 36,45 37,15 37,23 3.513 281.776.371
4/6/2020 31,72 33,82 +3,02% 31,25 34,00 33,32 33,82 33,88 1.747 126.357.076
3/6/2020 33,90 32,83 -1,32% 29,80 34,60 33,32 32,80 32,83 3.258 234.104.339
2/6/2020 32,00 33,27 +6,29% 31,90 33,55 32,85 33,27 33,29 2.588 168.566.269
1/6/2020 31,90 31,30 +3,81% 30,85 32,00 31,40 31,28 31,30 2.718 176.040.145
29/5/2020 29,65 30,15 +3,11% 28,55 30,15 29,54 30,00 30,15 1.499 97.367.429
28/5/2020 29,79 29,24 -1,85% 28,72 30,32 29,36 29,23 29,24 1.360 82.066.498
27/5/2020 28,89 29,79 +3,04% 27,90 29,85 28,90 29,78 29,79 2.135 124.693.337
26/5/2020 30,30 28,91 +0,56% 28,79 31,33 29,73 28,91 28,92 2.687 171.538.158
25/5/2020 27,32 28,75 +6,96% 27,32 29,45 28,88 28,75 28,78 2.931 187.486.256
22/5/2020 26,50 26,88 -1,90% 25,52 27,31 26,61 26,87 26,88 1.705 100.269.384
21/5/2020 26,90 27,40 +4,18% 26,20 27,75 27,06 27,30 27,40 2.158 133.721.231
20/5/2020 27,28 26,30 -1,31% 25,20 28,31 27,24 26,30 26,40 2.844 179.427.728
19/5/2020 24,80 26,65 +7,46% 23,02 27,03 25,87 26,58 26,65 3.937 234.207.298
18/5/2020 21,80 24,80 +17,81% 21,74 24,80 23,23 24,60 24,80 4.061 208.998.209
15/5/2020 21,15 21,05 +0,24% 20,50 21,89 21,37 21,05 21,09 1.341 67.830.299
14/5/2020 20,08 21,00 +3,96% 19,15 21,15 20,39 20,80 21,00 1.322 64.424.380
13/5/2020 21,00 20,20 -2,79% 19,76 21,17 20,24 20,20 20,22 1.537 60.431.840
12/5/2020 21,54 20,78 -0,57% 20,37 22,45 21,61 20,60 20,78 2.157 111.305.540
11/5/2020 20,05 20,90 +2,70% 19,76 21,15 20,72 20,84 20,90 1.290 61.256.440
8/5/2020 21,07 20,35 -2,54% 20,17 21,34 20,57 20,35 20,36 1.274 56.677.303
7/5/2020 21,82 20,88 +0,43% 20,55 21,95 21,33 20,84 20,88 1.823 103.993.446
6/5/2020 21,15 20,79 -2,16% 20,01 21,20 20,53 20,79 20,85 1.661 73.322.848
5/5/2020 20,80 21,25 +6,78% 20,75 21,76 21,28 21,25 21,30 2.069 111.122.297
4/5/2020 19,45 19,90 -3,86% 19,11 20,08 19,57 19,90 19,94 2.147 78.484.704
30/4/2020 21,51 20,70 -3,72% 20,40 21,99 21,11 20,70 20,72 2.313 105.747.479
29/4/2020 23,20 21,50 -0,69% 20,91 23,81 22,38 21,50 21,78 3.852 206.737.438
28/4/2020 19,10 21,65 +15,84% 19,09 21,98 20,72 21,65 21,70 3.331 168.135.650
27/4/2020 18,52 18,69 +1,03% 17,83 19,25 18,48 18,68 18,69 2.122 99.669.574
24/4/2020 19,90 18,50 -7,18% 17,69 19,90 18,71 18,49 18,50 3.464 155.828.968
23/4/2020 20,85 19,93 +0,15% 19,31 21,48 20,42 19,93 20,00 2.812 123.069.823
22/4/2020 19,40 19,90 -3,73% 19,08 20,35 19,75 19,90 19,91 6.267 241.622.376
20/4/2020 20,50 20,67 -6,68% 20,25 21,50 20,89 20,66 20,67 4.589 182.450.060
17/4/2020 22,90 22,15 -2,29% 21,50 22,99 22,29 22,15 22,20 2.199 98.921.714
16/4/2020 24,38 22,67 -3,12% 22,55 24,80 23,13 22,67 22,70 2.798 131.909.642
15/4/2020 22,00 23,40 -1,10% 21,50 23,64 22,66 23,35 23,40 3.305 151.176.950
14/4/2020 24,17 23,66 +0,47% 23,28 24,89 24,07 23,66 23,72 2.722 141.191.880
13/4/2020 25,20 23,55 -5,08% 22,99 25,79 24,02 23,55 23,60 4.293 211.643.341
9/4/2020 28,70 24,81 -12,58% 23,88 29,20 26,35 24,81 24,83 6.756 359.280.986
8/4/2020 27,00 28,38 +2,34% 25,00 29,05 27,76 28,37 28,39 3.753 256.154.834
7/4/2020 28,41 27,73 +13,74% 27,12 30,00 28,05 27,73 27,75 4.890 320.382.835
6/4/2020 21,55 24,38 +19,80% 21,28 24,53 23,15 24,30 24,38 4.435 253.798.966
3/4/2020 20,80 20,35 +4,84% 18,30 21,49 19,91 20,35 20,36 3.877 245.436.045
2/4/2020 18,40 19,41 +20,86% 17,33 19,70 18,68 19,41 19,49 4.401 265.865.480
1/4/2020 16,00 16,06 -3,89% 15,07 16,60 15,90 16,06 16,36 2.310 108.678.805
31/3/2020 17,89 16,71 -1,99% 16,40 18,15 17,34 16,70 16,71 2.443 140.410.585
30/3/2020 18,00 17,05 -5,80% 16,58 19,00 17,40 17,05 17,20 3.775 176.363.547
27/3/2020 17,59 18,10 -4,74% 16,94 19,83 18,30 18,10 18,15 3.635 207.662.838
26/3/2020 18,00 19,00 +8,57% 16,70 22,54 19,69 19,00 19,05 6.556 388.616.977
25/3/2020 13,40 17,50 +32,38% 13,20 18,40 16,02 17,50 17,57 4.823 257.890.877
24/3/2020 13,52 13,22 +11,47% 12,62 13,90 13,21 13,08 13,18 1.998 84.771.122
23/3/2020 12,38 11,86 -4,66% 10,80 12,38 11,79 11,86 11,89 2.744 147.695.488
20/3/2020 13,60 12,44 +1,97% 12,35 14,64 13,59 12,44 12,50 4.418 209.449.788
19/3/2020 10,09 12,20 +15,97% 9,50 12,79 11,27 12,20 12,22 3.654 145.266.586
18/3/2020 13,00 10,52 -28,19% 9,11 13,50 10,97 10,52 10,54 6.440 144.317.459
17/3/2020 16,28 14,65 -8,49% 14,55 16,70 15,33 14,65 14,70 3.011 136.190.069
16/3/2020 15,60 16,01 -12,94% 13,95 17,50 15,98 16,00 16,01 3.544 123.946.645
13/3/2020 20,00 18,39 +12,48% 15,40 20,00 17,20 18,39 18,40 4.382 211.545.761
12/3/2020 22,00 16,35 -31,16% 15,87 22,00 17,55 16,35 16,50 5.178 165.175.300
11/3/2020 24,30 23,75 -7,52% 22,09 25,49 23,71 23,75 23,78 3.794 199.211.395
10/3/2020 27,50 25,68 +10,03% 23,22 27,50 25,01 26,01 26,02 4.654 318.044.557
9/3/2020 22,50 23,34 -34,44% 22,30 28,08 24,84 23,32 23,37 8.575 396.489.904
6/3/2020 37,98 35,60 -10,75% 35,28 37,98 36,71 35,60 35,63 4.247 281.395.025
5/3/2020 40,70 39,89 -3,25% 38,80 42,21 40,58 39,89 39,90 1.816 152.143.409
4/3/2020 43,52 41,23 -1,83% 40,85 43,89 41,80 41,20 41,23 2.183 180.168.383
3/3/2020 43,00 42,00 -0,71% 41,60 44,93 43,27 42,00 42,03 2.893 258.363.001
2/3/2020 39,00 42,30 +8,46% 38,74 42,90 41,14 42,27 42,30 3.289 275.227.328
28/2/2020 39,50 39,00 -3,06% 37,84 39,59 38,46 38,99 39,00 3.689 262.222.664
27/2/2020 38,85 40,23 -3,06% 37,78 42,27 39,70 40,22 40,23 4.962 384.987.695
26/2/2020 45,00 41,50 -13,54% 40,63 45,21 42,64 41,30 41,50 5.392 391.103.221
21/2/2020 48,80 48,00 0,00% 47,30 48,90 48,11 48,00 48,04 1.556 150.320.619
20/2/2020 48,49 48,00 +2,02% 47,57 49,96 49,08 48,00 48,10 3.295 316.613.021
19/2/2020 47,39 47,05 +0,32% 45,73 47,77 46,56 46,99 47,05 2.246 184.380.466
18/2/2020 45,00 46,90 +3,62% 44,29 47,02 45,98 46,75 46,90 1.869 169.661.700
17/2/2020 45,60 45,26 -0,53% 44,81 46,40 45,34 45,25 45,26 1.485 120.699.477
14/2/2020 45,49 45,50 +1,81% 44,90 46,49 45,64 45,47 45,50 1.289 112.416.838
13/2/2020 44,50 44,69 -1,46% 43,00 45,30 44,62 44,65 44,69 1.339 108.642.817
12/2/2020 46,50 45,35 +0,29% 44,30 46,97 45,26 45,35 45,41 2.226 181.305.661
11/2/2020 44,96 45,22 +3,36% 40,43 45,64 43,86 45,22 45,35 3.168 265.151.967
10/2/2020 48,21 43,75 -9,25% 43,54 48,21 45,13 43,75 44,30 6.198 466.811.354
7/2/2020 48,00 48,21 +0,44% 44,01 49,27 47,71 48,19 48,21 3.826 310.979.056
6/2/2020 48,50 48,00 +0,40% 47,18 48,80 47,80 48,00 48,07 2.512 206.437.335
5/2/2020 49,80 47,81 -2,86% 47,13 49,94 48,03 47,81 47,82 4.990 383.019.485
4/2/2020 50,57 49,22 +3,58% 47,97 51,60 49,97 48,84 49,22 6.402 529.637.145
3/2/2020 49,00 47,52 -0,92% 47,35 49,15 48,14 47,52 47,85 4.521 382.514.208
31/1/2020 47,15 47,96 +1,83% 46,74 49,86 48,64 47,96 48,00 2.801 287.941.277
30/1/2020 44,28 47,10 +2,53% 41,00 47,35 45,44 47,00 47,10 2.153 224.940.704
29/1/2020 47,50 45,94 -2,71% 45,00 47,83 46,13 45,94 45,95 4.030 334.929.198
28/1/2020 45,13 47,22 +5,28% 45,01 47,60 46,79 47,20 47,48 1.471 135.818.691
27/1/2020 45,27 44,85 -1,86% 42,00 46,05 44,66 44,85 45,13 2.061 166.272.207
24/1/2020 46,60 45,70 -1,89% 45,63 47,47 46,64 45,70 45,72 1.694 135.316.590
23/1/2020 46,30 46,58 +1,24% 45,23 46,80 45,97 46,55 46,58 1.727 140.110.482
22/1/2020 45,02 46,01 +3,16% 45,02 46,86 46,06 46,00 46,01 2.218 182.946.684
21/1/2020 42,99 44,60 +3,72% 42,63 44,96 44,22 44,60 44,63 1.709 120.241.908
20/1/2020 41,04 43,00 +4,88% 40,75 43,00 41,85 42,98 43,00 1.574 108.552.403
17/1/2020 41,75 41,00 -1,80% 39,95 42,02 40,56 40,93 41,00 2.333 157.258.380
16/1/2020 41,50 41,75 +1,26% 41,11 42,53 42,00 41,75 41,78 1.617 120.068.351
15/1/2020 41,12 41,23 +0,91% 40,68 42,47 41,47 41,23 41,30 2.475 184.263.865
14/1/2020 39,15 40,86 +4,77% 38,97 40,99 40,31 40,85 40,86 2.012 142.141.955
13/1/2020 37,25 39,00 +4,70% 36,80 39,12 38,44 38,80 39,00 1.665 111.572.212
10/1/2020 36,49 37,25 +2,25% 33,51 37,93 36,84 37,25 37,31 1.495 107.506.606
9/1/2020 38,43 36,43 -4,68% 36,01 38,43 36,89 36,43 36,94 2.233 149.334.573
8/1/2020 39,22 38,22 -1,04% 37,96 39,60 38,46 38,01 38,22 1.517 129.619.647
7/1/2020 38,65 38,62 +0,70% 37,80 39,28 38,37 38,62 38,65 1.521 114.473.057
6/1/2020 38,58 38,35 +0,79% 37,00 40,00 38,59 38,35 38,36 2.925 242.439.236
3/1/2020 36,50 38,05 +5,99% 35,94 40,00 37,16 38,01 38,05 2.462 179.030.317
2/1/2020 33,65 35,90 +8,69% 33,38 35,90 34,50 35,75 35,90 1.711 125.403.055
30/12/2019 33,75 33,03 -3,19% 32,86 34,46 33,20 33,03 33,12 1.389 80.177.657
27/12/2019 35,05 34,12 -0,32% 33,79 35,36 34,51 34,12 34,16 1.597 105.428.580
26/12/2019 33,32 34,23 +2,18% 33,18 35,00 34,06 34,23 34,44 1.789 112.578.405
23/12/2019 31,00 33,50 +8,06% 31,00 33,60 32,51 33,40 33,50 1.426 99.020.847
20/12/2019 30,18 31,00 +3,16% 30,00 31,14 30,43 30,80 31,00 872 57.757.236
19/12/2019 29,80 30,05 +0,84% 29,70 30,33 30,04 30,04 30,05 729 46.884.307
18/12/2019 30,06 29,80 -0,27% 29,51 30,27 29,82 29,79 29,80 904 51.924.836
17/12/2019 30,47 29,88 +1,08% 26,68 30,47 29,36 29,83 29,88 1.064 70.194.491
16/12/2019 30,00 29,56 +0,58% 29,46 30,98 30,18 29,55 29,56 1.708 109.667.610
13/12/2019 28,04 29,39 +4,93% 28,04 29,78 28,98 29,36 29,39 889 52.541.246
12/12/2019 27,54 28,01 +1,63% 27,45 28,27 27,88 28,01 28,03 838 47.834.553
11/12/2019 27,16 27,56 +2,00% 27,02 28,35 27,76 27,56 27,65 931 51.277.033
10/12/2019 26,82 27,02 +0,93% 26,41 27,10 26,84 27,01 27,02 641 31.914.668
9/12/2019 26,68 26,77 +0,64% 26,11 26,87 26,39 26,77 26,80 797 39.997.374
6/12/2019 25,49 26,60 +4,81% 25,09 26,82 25,91 26,55 26,60 743 39.030.573
5/12/2019 25,52 25,38 +0,08% 24,72 26,21 25,15 25,10 25,38 1.089 54.402.288
4/12/2019 23,48 25,36 +7,69% 23,48 25,54 24,64 25,36 25,40 979 50.862.439
3/12/2019 23,37 23,55 +2,44% 22,80 23,75 23,35 23,26 23,55 675 36.314.281
2/12/2019 23,70 22,99 -3,00% 22,95 23,91 23,31 22,99 23,00 937 48.186.363
29/11/2019 22,15 23,70 +7,87% 22,15 23,86 23,21 23,10 23,70 1.018 53.166.872
28/11/2019 21,01 21,97 +3,15% 21,01 21,98 21,60 21,94 21,97 333 15.490.294
27/11/2019 21,18 21,30 0,00% 20,88 21,56 21,17 21,26 21,30 321 15.197.895
26/11/2019 20,45 21,30 +4,16% 20,29 21,42 21,07 21,18 21,30 399 18.567.564
25/11/2019 20,50 20,45 -0,63% 20,37 20,98 20,63 20,41 20,45 431 19.926.917
22/11/2019 19,70 20,58 +4,73% 19,63 20,66 20,26 20,37 20,58 659 31.480.049
21/11/2019 19,30 19,65 +1,45% 19,10 19,78 19,36 19,65 19,70 358 12.704.939
19/11/2019 19,39 19,37 +0,57% 19,16 19,45 19,29 19,30 19,37 226 8.919.474
18/11/2019 19,53 19,26 -0,82% 19,10 19,97 19,44 19,21 19,26 420 16.461.576
14/11/2019 19,30 19,42 +1,46% 19,18 19,70 19,45 19,36 19,42 294 12.732.557
13/11/2019 19,40 19,14 -2,35% 19,05 19,54 19,23 19,14 19,35 320 13.229.398
12/11/2019 19,66 19,60 -0,31% 19,22 19,79 19,50 19,30 19,60 431 17.876.666
11/11/2019 19,66 19,66 +0,10% 19,46 19,90 19,70 19,62 19,66 388 15.496.366
8/11/2019 19,79 19,64 -1,06% 19,28 19,79 19,54 19,64 19,67 424 17.006.161
7/11/2019 19,29 19,85 +2,85% 19,07 19,93 19,67 19,70 19,85 441 17.616.547
6/11/2019 19,18 19,30 +0,63% 18,53 19,42 19,04 19,03 19,30 489 18.994.504
5/11/2019 19,45 19,18 -0,88% 18,97 19,80 19,37 19,00 19,18 615 25.152.467
4/11/2019 18,99 19,35 +2,22% 18,93 19,53 19,28 19,35 19,40 804 30.052.638
1/11/2019 18,39 18,93 +1,99% 17,85 18,93 18,51 18,84 18,93 594 22.986.138
31/10/2019 18,45 18,56 -0,11% 17,99 18,64 18,33 18,55 18,56 427 16.168.430
30/10/2019 18,33 18,58 +1,53% 18,20 18,87 18,58 18,43 18,58 588 24.835.044
29/10/2019 18,20 18,30 +0,38% 17,90 18,35 18,15 18,29 18,30 377 14.492.695
28/10/2019 17,96 18,23 +1,39% 17,87 18,44 18,23 18,21 18,23 468 18.359.595
25/10/2019 17,88 17,98 +1,30% 17,88 18,28 18,05 17,98 18,02 654 24.341.126
24/10/2019 17,57 17,75 +0,85% 17,22 17,76 17,48 17,73 17,75 424 16.858.960
23/10/2019 17,60 17,60 0,00% 17,38 17,91 17,63 17,53 17,60 604 24.043.834
22/10/2019 17,06 17,60 +3,10% 17,05 17,60 17,28 17,58 17,60 583 18.748.746
21/10/2019 17,15 17,07 -0,06% 17,04 17,24 17,12 17,06 17,07 373 13.322.832
18/10/2019 17,30 17,08 -1,21% 17,05 17,46 17,21 17,06 17,08 430 14.041.300
17/10/2019 17,09 17,29 +1,59% 17,05 17,35 17,19 17,25 17,29 377 13.035.877
16/10/2019 16,96 17,02 +0,12% 16,73 17,05 16,95 17,00 17,02 255 8.137.838
15/10/2019 16,99 17,00 +0,59% 16,90 17,09 16,99 17,00 17,05 323 9.013.263
14/10/2019 17,00 16,90 -0,65% 16,90 17,02 16,97 16,90 16,95 269 8.013.948
11/10/2019 16,52 17,01 +4,36% 16,50 17,17 16,97 16,99 17,01 351 11.042.209
10/10/2019 16,00 16,30 +0,80% 15,90 16,46 16,32 16,28 16,30 337 11.110.518
9/10/2019 16,10 16,17 +0,68% 15,86 16,79 16,03 16,15 16,17 615 17.526.255
8/10/2019 16,54 16,06 -2,67% 16,06 16,70 16,23 16,06 16,08 747 23.185.617
7/10/2019 16,99 16,50 -2,65% 16,49 17,10 16,90 16,47 16,71 424 13.201.148
4/10/2019 16,92 16,95 +0,59% 16,83 17,18 16,96 16,93 16,95 336 10.767.307
3/10/2019 17,05 16,85 -0,47% 16,55 17,05 16,69 16,75 16,85 527 15.821.573
2/10/2019 17,15 16,93 -0,76% 16,70 17,15 16,86 16,91 16,93 681 19.853.387
1/10/2019 17,40 17,06 -1,56% 17,02 17,54 17,18 17,06 17,14 551 15.897.551
30/9/2019 17,16 17,33 +1,05% 16,68 17,39 17,02 17,33 17,34 501 16.689.651
27/9/2019 17,64 17,15 -2,56% 16,96 17,64 17,16 17,15 17,20 610 16.563.545
26/9/2019 18,11 17,60 -3,03% 17,46 18,11 17,62 17,60 17,68 674 22.099.677
25/9/2019 17,96 18,15 +0,72% 17,55 18,16 17,75 18,10 18,15 482 15.478.548
24/9/2019 18,30 18,02 -1,04% 18,00 18,31 18,16 18,02 18,04 717 21.176.289
23/9/2019 18,19 18,21 +1,05% 17,98 18,46 18,27 18,20 18,21 356 14.429.495
20/9/2019 18,17 18,02 -0,83% 17,85 18,32 18,03 18,00 18,02 351 15.600.531
19/9/2019 17,70 18,17 +3,24% 17,70 18,51 18,26 18,16 18,17 812 38.949.727
18/9/2019 17,34 17,60 +2,39% 17,03 17,78 17,45 17,55 17,60 742 22.415.206
17/9/2019 17,45 17,19 -2,22% 16,92 17,45 17,16 17,19 17,22 389 15.782.904
16/9/2019 18,00 17,58 +3,66% 17,30 18,20 17,63 17,56 17,58 689 28.897.003
13/9/2019 17,26 16,96 -0,93% 16,85 17,28 16,98 16,96 16,98 250 7.800.901
12/9/2019 17,20 17,12 +0,41% 16,92 17,30 17,04 17,08 17,12 217 7.830.123
11/9/2019 17,15 17,05 +0,71% 16,95 17,75 17,14 17,05 17,13 262 8.393.804
10/9/2019 16,86 16,93 -0,29% 16,85 17,14 16,97 16,93 17,02 249 8.142.527
9/9/2019 17,12 16,98 +0,41% 16,79 17,15 16,96 16,87 16,98 220 7.145.495
6/9/2019 16,91 16,91 0,00% 16,69 17,09 16,89 16,91 16,95 208 6.996.891
5/9/2019 17,00 16,91 -0,53% 16,78 17,13 16,94 16,83 16,91 252 9.282.144
4/9/2019 17,00 17,00 +0,77% 16,90 17,22 17,03 16,92 17,00 252 8.859.998
3/9/2019 16,77 16,87 -0,24% 16,41 16,95 16,70 16,87 16,90 283 9.541.321
2/9/2019 16,89 16,91 +3,17% 16,57 17,08 16,76 16,90 16,93 429 14.734.709
30/8/2019 16,16 16,39 +1,80% 15,85 16,57 16,20 16,39 16,40 414 15.130.675
29/8/2019 15,53 16,10 +4,75% 15,39 16,13 15,84 16,10 16,15 350 11.240.652
28/8/2019 14,69 15,37 +6,81% 14,41 15,58 15,01 15,27 15,37 408 13.613.634
27/8/2019 14,79 14,39 -2,77% 14,00 14,85 14,35 14,34 14,39 625 16.818.542
26/8/2019 15,63 14,80 -2,31% 14,51 15,65 14,76 14,79 14,80 591 15.369.663
23/8/2019 15,91 15,15 -7,06% 15,02 15,91 15,45 15,15 15,50 868 23.148.093
22/8/2019 16,25 16,30 +1,62% 15,80 16,30 16,01 16,18 16,30 317 9.840.933
21/8/2019 15,90 16,04 +1,45% 15,67 16,08 15,80 16,02 16,04 458 14.202.055
20/8/2019 16,00 15,81 -0,63% 15,63 16,32 15,82 15,80 15,81 557 16.950.851
19/8/2019 16,18 15,91 -0,87% 15,62 16,38 15,88 15,91 15,99 767 25.045.025
16/8/2019 17,08 16,05 -4,63% 15,83 17,09 16,14 16,05 16,08 887 31.468.646
15/8/2019 17,54 16,83 -0,82% 16,00 18,10 16,76 16,83 16,84 1.121 39.225.762
14/8/2019 17,55 16,97 -3,74% 16,60 17,55 16,97 16,97 16,99 766 22.440.338
13/8/2019 17,64 17,63 -0,06% 17,14 17,75 17,40 17,62 17,63 307 8.281.550
12/8/2019 17,66 17,64 0,00% 17,22 17,99 17,50 17,50 17,64 509 14.775.427
9/8/2019 17,60 17,64 +0,51% 17,38 18,00 17,61 17,46 17,64 321 10.992.224
8/8/2019 17,60 17,55 +1,62% 17,24 17,79 17,43 17,46 17,55 405 11.210.227
7/8/2019 17,81 17,27 -3,25% 17,00 17,81 17,19 17,27 17,33 546 15.348.528
6/8/2019 17,79 17,85 +2,00% 17,56 17,88 17,74 17,69 17,85 297 9.587.603
5/8/2019 17,79 17,50 -1,41% 17,45 17,94 17,64 17,48 17,50 411 13.093.918
2/8/2019 17,45 17,75 +3,80% 17,20 17,77 17,45 17,69 17,75 487 16.511.509
1/8/2019 17,70 17,10 -3,39% 16,92 17,82 17,37 17,10 17,16 689 20.562.873
31/7/2019 17,80 17,70 -0,28% 17,44 18,18 17,67 17,50 17,70 503 16.026.444
30/7/2019 17,74 17,75 0,00% 17,41 17,85 17,66 17,68 17,75 232 7.443.727
29/7/2019 17,84 17,75 +0,28% 17,63 17,92 17,73 17,70 17,75 235 6.458.150
26/7/2019 17,85 17,70 -0,84% 17,57 18,12 17,86 17,70 17,86 268 8.926.364
25/7/2019 18,60 17,85 -2,62% 17,56 18,70 17,86 17,85 17,90 555 16.389.671
24/7/2019 17,90 18,33 +2,40% 17,82 18,90 18,49 18,33 18,50 473 18.926.461
23/7/2019 17,92 17,90 -0,56% 17,65 18,14 17,83 17,90 18,02 230 7.513.858
22/7/2019 17,86 18,00 +0,84% 17,35 18,11 17,87 17,96 18,00 306 10.232.759
19/7/2019 18,17 17,85 -1,87% 17,75 18,24 17,88 17,85 18,00 319 9.663.612
18/7/2019 18,26 18,19 -0,33% 17,75 18,46 17,95 18,01 18,19 502 13.645.759
17/7/2019 18,60 18,25 -0,82% 18,07 18,60 18,28 18,23 18,25 397 13.168.603
16/7/2019 19,29 18,40 -4,37% 18,20 19,50 18,68 18,40 18,42 671 22.203.793
15/7/2019 19,14 19,24 +2,61% 18,69 19,44 19,16 19,20 19,24 527 18.635.220
12/7/2019 18,60 18,75 +2,97% 18,36 19,15 18,74 18,75 18,77 854 34.480.056
11/7/2019 18,35 18,21 -0,05% 17,71 18,65 18,13 18,21 18,22 389 16.115.981
10/7/2019 18,20 18,22 +1,67% 17,45 18,89 18,06 18,16 18,22 768 26.641.920
8/7/2019 16,50 17,92 +9,94% 16,50 18,04 17,30 17,91 17,93 627 23.677.005
5/7/2019 16,21 16,30 +0,56% 15,87 16,30 16,15 16,23 16,30 274 8.723.548
4/7/2019 16,08 16,21 +1,25% 15,93 16,35 16,19 16,08 16,21 318 9.823.331
3/7/2019 15,90 16,01 +1,78% 15,50 16,01 15,69 16,01 16,05 397 11.224.859
2/7/2019 16,00 15,73 -1,69% 15,62 16,04 15,80 15,73 15,87 383 9.443.857
1/7/2019 15,90 16,00 +0,63% 15,80 16,22 16,04 15,92 16,00 354 11.252.335
28/6/2019 15,65 15,90 +1,60% 15,42 15,96 15,68 15,84 15,90 274 8.433.821
27/6/2019 15,90 15,65 -1,57% 15,35 15,90 15,48 15,50 15,65 527 13.224.537
26/6/2019 15,99 15,90 +0,95% 15,68 16,15 15,87 15,78 15,90 344 9.643.512
25/6/2019 16,10 15,75 -2,17% 15,66 16,10 15,81 15,71 15,75 627 15.990.256
24/6/2019 16,60 16,10 -2,42% 16,02 16,68 16,23 16,04 16,10 513 12.668.607
21/6/2019 16,13 16,50 +3,58% 16,13 16,90 16,55 16,39 16,50 444 15.004.824
19/6/2019 16,02 15,93 -1,67% 15,91 16,20 15,97 15,93 15,98 300 7.553.843
18/6/2019 16,13 16,20 +0,75% 15,99 16,31 16,07 16,02 16,20 285 8.584.806
17/6/2019 16,00 16,08 +0,50% 15,84 16,35 16,16 15,98 16,09 226 7.223.312
14/6/2019 16,20 16,00 -0,62% 15,88 16,25 15,99 15,89 16,00 321 9.126.389
13/6/2019 16,19 16,10 +2,03% 15,88 16,35 16,12 16,10 16,11 380 13.130.359
12/6/2019 16,30 15,78 -5,51% 15,53 16,30 15,76 15,76 15,78 934 27.788.463
11/6/2019 17,00 16,70 -0,12% 16,21 17,00 16,50 16,40 16,70 536 13.851.167
10/6/2019 16,83 16,72 -1,07% 16,62 16,98 16,76 16,71 16,72 328 8.034.454
7/6/2019 17,15 16,90 +0,24% 16,80 17,34 16,93 16,88 16,90 335 9.142.203
6/6/2019 17,47 16,86 -0,47% 16,73 17,47 16,87 16,86 17,08 371 11.836.449
5/6/2019 17,32 16,94 -2,19% 16,78 17,37 16,94 16,94 16,95 673 19.492.769
4/6/2019 17,60 17,32 -1,31% 17,29 17,75 17,45 17,32 17,40 268 8.432.259
3/6/2019 17,40 17,55 +1,09% 17,40 17,84 17,60 17,50 17,55 284 11.468.183
31/5/2019 17,65 17,36 -3,61% 17,22 17,83 17,40 17,36 17,40 539 16.407.275
30/5/2019 18,24 18,01 -1,26% 17,74 18,24 17,98 17,91 18,01 237 7.023.768
29/5/2019 18,39 18,24 -1,14% 17,84 18,57 18,08 17,96 18,24 337 10.901.549
28/5/2019 18,07 18,45 +2,84% 18,07 18,80 18,47 18,44 18,45 195 8.384.141
27/5/2019 17,46 17,94 +2,51% 17,37 18,34 17,95 17,94 18,30 213 9.339.049
24/5/2019 17,65 17,50 -2,23% 17,18 17,90 17,47 17,49 17,50 268 9.102.855
23/5/2019 18,20 17,90 -2,93% 17,46 18,31 17,83 17,58 17,90 388 12.537.108
22/5/2019 18,90 18,44 +0,11% 18,29 18,91 18,65 18,43 18,66 167 6.508.097
21/5/2019 19,01 18,42 -3,46% 18,27 19,20 18,61 18,42 18,64 277 11.248.106
20/5/2019 18,61 19,08 +3,25% 18,55 19,25 18,99 18,97 19,08 190 8.720.939
17/5/2019 18,61 18,48 +0,27% 18,38 19,32 18,86 18,48 18,56 295 12.870.131
16/5/2019 17,09 18,43 +6,78% 16,65 18,43 17,84 18,09 18,50 345 13.018.230
15/5/2019 17,05 17,26 +0,94% 16,61 17,73 17,35 17,26 17,76 187 7.693.028
14/5/2019 17,24 17,10 +2,33% 16,79 17,24 16,99 17,10 17,20 213 7.324.924
13/5/2019 17,79 16,71 -4,84% 16,70 17,79 17,01 16,71 16,73 384 12.375.184
10/5/2019 17,57 17,56 -0,06% 17,26 17,74 17,51 17,56 17,69 164 5.979.434
9/5/2019 18,08 17,57 -1,24% 17,39 18,08 17,52 17,57 17,80 159 5.502.056
8/5/2019 17,44 17,79 +2,01% 17,35 17,96 17,65 17,70 17,79 169 6.218.126
7/5/2019 17,47 17,44 -0,17% 17,20 17,50 17,34 17,30 17,44 169 5.726.173
6/5/2019 17,25 17,47 -0,11% 17,15 17,64 17,39 17,47 17,70 195 7.074.353
3/5/2019 17,67 17,49 -1,24% 17,26 17,95 17,64 17,49 17,69 339 11.937.036
2/5/2019 18,32 17,71 -5,24% 17,63 18,32 17,83 17,71 17,83 587 16.355.840
30/4/2019 18,69 18,69 +1,41% 18,39 18,75 18,57 18,54 18,69 127 4.850.418
29/4/2019 18,56 18,43 -2,38% 18,34 18,84 18,48 18,41 18,43 175 6.432.429
26/4/2019 18,95 18,88 -0,68% 18,47 18,95 18,66 18,70 18,88 164 6.804.283
25/4/2019 19,60 19,01 -2,31% 18,69 19,60 18,94 18,90 19,01 242 9.612.427
24/4/2019 19,90 19,46 -2,26% 19,15 19,98 19,48 19,35 19,49 185 8.449.991
23/4/2019 19,48 19,91 +2,63% 19,40 20,29 19,90 19,86 19,91 395 17.778.217
22/4/2019 18,16 19,40 +6,95% 18,16 19,40 19,06 19,35 19,40 308 12.495.894
18/4/2019 17,90 18,14 +0,39% 17,60 18,20 17,83 17,98 18,14 163 5.717.367
17/4/2019 18,40 18,07 +0,39% 17,95 18,52 18,20 18,00 18,07 126 5.832.417
16/4/2019 18,14 18,00 -0,61% 17,71 18,20 18,02 17,96 18,00 137 5.199.807
15/4/2019 18,45 18,11 +0,50% 18,00 18,50 18,21 18,00 18,11 123 5.234.497
12/4/2019 18,28 18,02 -1,15% 17,85 18,49 18,14 17,92 18,45 203 7.821.608
11/4/2019 18,90 18,23 -3,95% 18,23 19,19 18,43 18,23 18,50 194 8.123.957
10/4/2019 18,16 18,98 +4,52% 17,66 19,10 18,32 18,98 19,02 289 14.880.793
9/4/2019 18,75 18,16 -3,97% 18,11 18,75 18,30 18,12 18,16 285 9.683.385
8/4/2019 18,80 18,91 +0,59% 18,68 19,03 18,85 18,80 18,91 203 8.967.167
5/4/2019 19,15 18,80 -1,05% 18,74 19,15 18,90 18,80 19,05 220 7.632.130
4/4/2019 19,00 19,00 -0,42% 18,76 19,20 18,97 19,00 19,01 192 8.644.769
3/4/2019 19,70 19,08 -1,45% 18,95 19,70 19,20 19,07 19,08 215 8.266.766
2/4/2019 19,53 19,36 -0,21% 19,18 19,70 19,32 19,26 19,36 181 7.977.514
1/4/2019 19,02 19,40 +2,16% 19,02 19,99 19,42 19,30 19,53 232 11.921.376
29/3/2019 19,15 18,99 -0,68% 18,95 19,75 19,25 18,99 19,28 327 14.580.984
28/3/2019 19,48 19,12 -0,88% 18,71 19,48 19,07 19,14 19,15 273 12.062.125
27/3/2019 19,37 19,29 -2,03% 19,23 19,90 19,46 19,28 19,50 230 7.978.267
26/3/2019 20,44 19,69 +1,13% 19,53 20,44 19,74 19,69 19,83 256 10.149.491
25/3/2019 19,75 19,47 -2,45% 19,04 20,10 19,49 19,41 19,47 402 16.830.391
22/3/2019 20,46 19,96 -2,87% 19,80 20,46 20,00 19,90 20,00 346 16.519.278
21/3/2019 20,69 20,55 +0,74% 19,76 20,70 20,18 20,49 20,55 357 15.436.665
20/3/2019 19,67 20,40 +3,71% 19,67 20,63 20,17 20,17 20,46 455 20.564.261
19/3/2019 20,44 19,67 -3,58% 19,55 20,69 19,86 19,64 19,67 717 31.420.044
18/3/2019 20,51 20,40 +1,14% 20,01 21,60 20,59 20,40 20,44 1.188 53.558.426
15/3/2019 19,00 20,17 +8,97% 19,00 20,20 19,63 20,17 20,18 651 35.606.318
14/3/2019 17,90 18,51 +3,70% 17,90 18,59 18,25 18,41 18,51 289 12.229.275
13/3/2019 17,98 17,85 +0,28% 17,14 18,20 17,71 17,85 17,90 504 19.956.991
12/3/2019 18,94 17,80 -2,73% 17,53 19,49 18,51 17,76 17,80 682 28.850.551
11/3/2019 17,70 18,30 +3,16% 17,65 18,77 18,33 18,30 18,53 349 14.271.013
8/3/2019 18,29 17,74 -3,01% 17,47 18,30 17,71 17,69 17,74 312 10.673.625
7/3/2019 17,25 18,29 +7,84% 16,97 18,39 17,72 18,09 18,29 542 21.492.453
6/3/2019 17,60 16,96 -89,90% 16,60 17,79 17,13 16,96 17,10 335 14.180.963
1/3/2019 153,00 168,00 +12,56% 151,10 170,00 157,75 168,00 170,00 382 101.675.829
28/2/2019 156,00 149,25 -2,12% 148,60 156,00 151,09 149,05 150,76 218 48.578.588
27/2/2019 142,24 152,49 +7,84% 140,68 153,41 148,29 152,00 152,49 157 44.992.349
26/2/2019 143,20 141,40 -1,31% 139,60 143,20 140,94 141,40 142,62 148 32.304.666
25/2/2019 146,92 143,28 -0,81% 141,00 146,92 143,42 142,26 143,28 183 46.126.528
22/2/2019 140,01 144,45 +3,70% 137,50 145,93 141,46 143,71 144,45 184 42.169.846
21/2/2019 140,00 139,30 +0,94% 138,70 142,24 140,34 139,00 139,30 352 80.036.912
20/2/2019 138,00 138,00 +2,06% 134,55 140,05 136,74 136,00 138,00 80 16.518.396
19/2/2019 137,00 135,22 +0,10% 135,22 138,52 136,50 135,22 136,80 69 15.670.497
18/2/2019 139,00 135,09 -2,81% 131,11 139,00 134,52 135,09 138,00 77 17.259.497
15/2/2019 137,98 139,00 +2,96% 133,35 141,00 136,89 136,02 139,00 147 35.291.360
14/2/2019 126,50 135,00 +7,15% 124,96 142,04 134,05 134,04 135,00 250 56.276.506
13/2/2019 117,50 125,99 +9,53% 117,50 125,99 122,10 125,17 125,99 145 35.923.153
12/2/2019 117,04 115,03 -0,72% 113,81 117,24 115,68 112,22 115,80 29 5.182.697
11/2/2019 113,80 115,87 +2,63% 112,00 117,24 114,89 114,97 115,87 53 11.615.484
8/2/2019 113,50 112,90 -0,96% 112,30 115,20 113,38 112,62 117,22 29 8.503.900
7/2/2019 116,45 114,00 -1,00% 112,00 117,24 115,03 113,00 113,85 53 8.742.317
6/2/2019 112,00 115,15 +6,28% 111,75 119,00 116,13 111,85 116,00 159 36.302.559
5/2/2019 110,50 108,35 -1,95% 108,34 112,00 109,88 108,35 111,00 45 9.428.027
4/2/2019 113,00 110,50 -3,06% 109,50 115,00 111,13 110,35 110,50 114 27.317.214
1/2/2019 116,00 113,99 -0,77% 111,10 117,99 113,44 112,04 113,99 192 38.129.197
31/1/2019 118,00 114,88 -2,64% 113,58 123,84 116,54 114,13 119,00 57 15.290.447
30/1/2019 112,00 118,00 +8,63% 112,00 124,00 119,39 115,00 118,00 110 26.481.692
29/1/2019 109,94 108,63 +0,79% 107,28 109,94 108,09 106,50 109,93 15 3.945.510
28/1/2019 110,50 107,78 -3,73% 107,10 113,43 110,65 107,28 108,00 23 3.906.229
24/1/2019 112,00 111,96 -1,36% 111,18 112,80 112,03 111,96 113,00 18 3.573.927
23/1/2019 111,02 113,50 -0,31% 111,02 115,54 114,06 113,50 116,50 28 5.349.696
22/1/2019 116,71 113,85 -1,85% 113,79 117,00 115,74 110,20 113,75 17 3.264.020
21/1/2019 112,06 116,00 +4,04% 112,06 116,00 114,70 115,65 116,00 34 5.379.480
18/1/2019 111,98 111,50 +1,75% 109,01 111,98 110,77 110,75 111,55 39 9.249.622
17/1/2019 109,00 109,58 -1,25% 106,50 109,58 108,32 108,81 109,99 26 8.275.809
16/1/2019 110,00 110,97 +2,27% 108,20 111,54 109,95 108,22 110,97 22 7.652.596
15/1/2019 109,50 108,51 -1,35% 107,51 111,20 110,12 108,51 111,39 31 5.297.156
14/1/2019 109,99 110,00 0,00% 108,99 111,49 110,68 110,00 110,90 42 10.603.715
11/1/2019 109,10 110,00 +1,30% 109,00 111,00 109,24 109,03 109,99 18 3.714.445
10/1/2019 107,00 108,59 +8,54% 107,00 110,10 109,40 108,59 110,00 29 6.170.448
9/1/2019 107,49 100,05 -6,50% 100,05 109,28 107,55 100,05 108,80 33 5.872.544
8/1/2019 107,49 107,00 +0,47% 103,51 107,89 105,91 106,45 107,00 23 5.200.260
7/1/2019 105,51 106,50 +0,96% 104,81 108,00 106,68 104,02 106,50 40 5.611.850
4/1/2019 104,51 105,49 +1,47% 101,71 105,50 104,84 104,00 105,49 36 8.345.805
3/1/2019 103,03 103,96 +0,25% 101,76 104,42 103,70 102,00 103,96 33 8.399.969
2/1/2019 99,20 103,70 +4,38% 98,20 103,70 100,90 102,71 103,70 36 7.053.261
28/12/2018 100,50 99,35 +0,63% 98,51 100,50 99,66 99,16 99,35 21 3.886.970
27/12/2018 100,94 98,73 -2,19% 98,51 100,94 99,54 98,73 99,27 20 3.802.680
26/12/2018 98,48 100,94 +2,90% 95,01 100,94 96,82 97,66 100,94 60 7.087.494
21/12/2018 98,00 98,10 -1,11% 96,99 102,63 98,52 97,30 102,00 33 5.458.073
20/12/2018 101,00 99,20 -5,81% 97,34 102,50 99,69 98,68 101,99 56 6.978.848
19/12/2018 104,50 105,32 +3,60% 102,10 105,99 104,29 101,74 105,32 28 6.174.096
18/12/2018 105,01 101,66 -4,47% 101,65 109,61 105,03 101,65 106,00 62 11.848.467
17/12/2018 102,00 106,42 +4,22% 102,00 108,99 105,90 106,42 107,90 80 14.710.348
14/12/2018 100,14 102,11 +1,46% 99,49 103,99 101,91 102,11 102,94 28 6.573.385
13/12/2018 99,19 100,64 +2,30% 99,19 101,70 100,82 100,64 101,49 24 5.404.397
12/12/2018 96,00 98,38 +4,54% 96,00 98,50 97,31 98,80 99,80 27 3.629.967
11/12/2018 96,01 94,11 -0,41% 93,50 97,48 95,10 94,11 97,49 26 2.282.472
10/12/2018 97,88 94,50 -6,23% 94,00 98,33 95,74 94,50 97,55 62 9.890.682
7/12/2018 98,00 100,78 +5,53% 96,50 101,98 99,82 98,45 100,78 51 10.751.104
6/12/2018 102,68 95,50 -8,30% 95,50 103,98 99,86 96,04 99,00 78 11.264.363
5/12/2018 103,96 104,14 +2,91% 102,60 106,99 104,47 104,00 104,80 40 6.801.485
4/12/2018 102,70 101,20 +0,18% 101,01 103,89 102,59 101,20 103,95 34 7.150.549
3/12/2018 101,02 101,02 +4,37% 100,70 103,95 101,97 101,00 102,50 86 16.632.512
30/11/2018 99,48 96,79 -0,25% 94,00 100,10 95,94 95,75 96,79 61 10.861.435
29/11/2018 96,99 97,03 +0,66% 95,70 100,50 98,49 97,03 99,00 33 9.228.918
28/11/2018 97,75 96,39 -1,59% 96,00 98,00 97,13 95,81 96,79 20 4.662.677
27/11/2018 93,41 97,95 +1,01% 91,59 97,95 95,45 95,59 97,95 40 6.824.919
26/11/2018 93,72 96,97 +2,08% 92,62 97,75 95,55 94,50 96,97 55 10.903.220
23/11/2018 100,01 94,99 -5,95% 94,10 100,01 96,93 94,99 95,00 85 15.229.246
22/11/2018 100,01 101,00 -0,50% 100,00 102,99 100,95 100,25 102,55 13 3.089.346
21/11/2018 99,01 101,51 +2,45% 94,35 101,51 97,22 100,03 103,50 63 9.877.809
19/11/2018 107,50 99,08 -7,83% 98,00 107,50 102,07 99,08 101,61 63 11.013.390
16/11/2018 99,79 107,50 +6,44% 98,80 107,50 103,41 107,50 108,00 32 7.611.021
14/11/2018 105,92 101,00 -2,88% 100,01 106,50 103,15 100,85 101,00 53 10.428.819
13/11/2018 113,00 104,00 -12,60% 103,44 113,30 108,44 103,00 106,00 78 15.323.065
12/11/2018 113,00 118,99 +4,48% 113,00 118,99 115,05 117,01 118,99 18 2.151.460
9/11/2018 117,50 113,89 -2,41% 111,30 117,50 113,66 111,40 114,50 43 9.308.929
8/11/2018 121,00 116,70 -3,55% 116,70 121,48 118,70 116,70 121,39 18 3.774.774
7/11/2018 119,00 121,00 +3,39% 116,01 121,00 118,88 116,03 121,00 31 6.871.731
6/11/2018 117,05 117,03 -2,30% 117,00 119,99 117,82 117,03 120,00 24 5.785.389
5/11/2018 119,02 119,79 +3,27% 115,00 120,08 117,61 118,00 119,80 36 10.103.423
1/11/2018 121,50 116,00 -4,92% 115,35 121,88 118,44 116,00 119,00 58 14.391.630
31/10/2018 119,02 122,00 +7,21% 117,82 124,84 119,68 117,60 122,00 47 6.870.052
30/10/2018 116,65 113,80 -2,46% 113,80 118,00 115,85 113,80 116,54 37 4.089.733
29/10/2018 121,00 116,67 -0,27% 112,00 121,00 113,87 114,25 116,65 59 17.059.105
26/10/2018 119,90 116,98 -1,03% 115,71 120,51 117,44 115,80 116,98 36 10.358.696
25/10/2018 120,70 118,20 -1,74% 118,20 121,24 119,95 118,20 123,98 42 9.344.393
24/10/2018 116,20 120,29 +3,97% 116,01 120,37 118,45 116,67 120,29 56 15.684.042
23/10/2018 116,64 115,70 -4,38% 115,31 125,31 118,51 115,65 115,70 52 16.994.397
22/10/2018 124,40 121,00 -1,36% 120,99 125,66 124,33 119,00 121,00 61 15.193.214
19/10/2018 116,70 122,67 +9,04% 113,01 122,76 119,88 121,37 122,67 62 15.105.239
18/10/2018 113,50 112,50 -1,40% 110,11 116,69 112,14 113,50 116,66 19 5.080.042
17/10/2018 116,51 114,10 -1,04% 112,90 116,51 114,99 114,10 116,21 152 39.824.102
16/10/2018 116,99 115,30 -0,17% 115,30 117,10 116,41 115,30 118,57 20 3.434.356
15/10/2018 117,21 115,50 +0,62% 115,50 118,48 116,85 115,50 117,00 27 4.463.714
11/10/2018 115,00 114,79 -0,18% 111,18 118,98 115,94 114,79 114,90 28 9.136.078
10/10/2018 119,50 115,00 -3,92% 115,00 119,50 116,13 113,61 115,00 25 5.876.595
9/10/2018 107,00 119,69 +9,95% 107,00 119,69 115,23 117,00 119,60 54 16.662.892
8/10/2018 111,98 108,86 +1,64% 105,80 112,50 109,15 108,86 112,00 25 5.654.485
5/10/2018 111,01 107,10 -4,38% 106,50 111,02 109,69 107,10 107,20 54 10.563.937
4/10/2018 111,00 112,00 -0,44% 109,20 112,28 110,92 110,01 112,89 32 8.730.002
3/10/2018 111,50 112,50 +1,17% 111,10 112,68 111,67 111,99 112,60 33 10.273.969
2/10/2018 110,00 111,20 -1,13% 110,00 114,77 111,81 111,20 112,00 40 7.637.303
1/10/2018 110,26 112,47 +1,32% 106,67 112,47 109,63 108,00 112,48 41 8.913.123
28/9/2018 99,48 111,00 +3,00% 99,48 112,00 109,91 109,52 111,00 91 21.905.663
27/9/2018 109,98 107,77 +3,62% 105,03 109,98 106,95 105,03 107,77 40 11.347.665
26/9/2018 105,97 104,01 -0,94% 104,01 109,55 106,30 104,01 108,00 30 6.963.039
25/9/2018 106,99 105,00 -1,82% 103,11 109,00 106,29 105,00 108,39 65 15.093.635
24/9/2018 99,98 106,95 +8,03% 97,01 106,95 102,84 106,35 106,95 82 17.668.490
21/9/2018 99,99 99,00 +2,38% 96,72 99,99 98,44 98,00 99,00 23 6.812.719
20/9/2018 99,98 96,70 -1,92% 96,70 99,99 99,01 96,70 99,45 20 3.554.515
19/9/2018 97,00 98,59 +1,64% 97,00 99,20 98,13 98,00 99,15 29 6.055.208
18/9/2018 96,20 97,00 +0,81% 92,99 97,55 95,92 97,00 97,55 32 6.014.225
17/9/2018 103,88 96,22 -2,81% 94,90 103,88 97,32 96,22 97,50 75 15.436.482
14/9/2018 96,10 99,00 +0,09% 96,10 100,99 99,70 98,80 100,47 28 6.879.354
13/9/2018 100,00 98,91 -0,39% 98,01 105,39 99,88 98,91 99,34 39 8.080.536
12/9/2018 98,99 99,30 +2,90% 97,90 99,95 99,41 99,30 99,70 48 8.569.457
11/9/2018 92,00 96,50 +0,89% 91,02 98,99 96,42 93,96 98,69 43 9.940.975
10/9/2018 98,00 95,65 -2,70% 94,71 98,97 97,00 95,00 95,65 39 8.546.287
6/9/2018 96,48 98,30 +2,40% 96,01 98,99 97,53 97,65 98,59 54 9.061.399
5/9/2018 92,50 96,00 +5,49% 91,05 96,00 93,94 94,00 96,00 41 9.526.314
4/9/2018 95,99 91,00 -4,30% 90,21 95,99 93,35 91,00 93,49 44 10.137.835
3/9/2018 94,56 95,09 +1,16% 92,38 96,87 95,15 95,09 96,49 43 7.584.178
31/8/2018 93,00 94,00 +1,29% 92,50 95,00 94,01 93,80 94,00 89 21.754.849
30/8/2018 91,10 92,80 +1,90% 90,06 95,18 91,87 92,80 94,00 74 18.255.717
29/8/2018 86,52 91,07 +5,27% 86,01 92,00 88,99 91,07 91,20 54 12.041.168
28/8/2018 85,00 86,51 +1,88% 84,93 86,51 85,77 84,67 86,51 8 763.418
27/8/2018 85,99 84,91 -0,22% 83,01 88,49 86,01 84,00 86,50 40 7.612.358
24/8/2018 85,80 85,10 -0,83% 84,00 88,63 86,57 85,10 86,00 24 3.930.668
23/8/2018 86,10 85,81 -1,82% 83,48 86,43 84,86 84,80 86,48 28 6.458.427
22/8/2018 82,68 87,40 +5,77% 82,68 87,40 84,93 85,37 87,40 29 6.565.664
21/8/2018 85,70 82,63 +2,00% 81,61 87,59 84,12 82,63 83,00 58 13.746.710
20/8/2018 79,54 81,01 +6,58% 79,54 82,50 81,55 83,00 85,85 18 2.789.065
17/8/2018 77,78 76,01 -6,95% 76,00 79,00 77,12 76,01 77,99 15 1.881.759
16/8/2018 79,88 81,69 +2,75% 77,06 81,69 78,72 77,12 81,69 18 3.707.954
15/8/2018 81,70 79,50 -3,11% 79,01 82,46 80,88 78,00 80,71 21 3.292.150
14/8/2018 80,20 82,05 +3,40% 80,20 82,05 81,45 81,70 87,58 21 3.567.743
13/8/2018 80,50 79,35 -2,01% 77,81 84,98 81,11 77,81 79,35 38 6.708.165
10/8/2018 78,97 80,98 -1,12% 77,51 80,98 78,95 77,50 80,98 16 3.331.993
9/8/2018 84,60 81,90 -5,25% 81,81 84,60 83,18 81,90 82,99 28 4.458.806
8/8/2018 87,00 86,44 +2,90% 84,36 88,78 86,48 83,87 86,44 42 9.159.108
7/8/2018 88,02 84,00 -3,61% 83,07 88,10 85,03 83,07 84,00 52 9.693.427
6/8/2018 85,00 87,15 +4,60% 85,00 87,99 86,62 87,15 87,99 55 10.291.487
3/8/2018 80,40 83,32 +5,16% 80,31 84,99 83,00 83,32 85,00 50 11.065.072
2/8/2018 81,00 79,23 -1,70% 79,23 82,11 80,96 79,23 81,98 43 8.202.109
1/8/2018 80,53 80,60 -0,68% 80,00 82,14 80,97 80,60 80,95 54 10.130.371
31/7/2018 80,98 81,15 +0,58% 75,99 81,15 79,89 78,51 81,15 81 13.254.865
30/7/2018 77,99 80,68 +3,97% 77,99 80,99 79,45 79,58 80,68 48 7.961.720
27/7/2018 73,28 77,60 +5,95% 73,28 77,72 75,89 72,03 77,60 65 9.115.280
26/7/2018 69,68 73,24 +8,49% 69,45 73,24 71,48 71,01 73,24 54 8.963.623
25/7/2018 63,66 67,51 -0,25% 63,37 68,43 66,11 67,01 68,50 19 4.211.466
24/7/2018 67,90 67,68 +3,31% 66,02 67,90 67,66 66,02 67,68 8 1.157.066
23/7/2018 67,00 65,51 -0,79% 65,51 67,60 66,78 65,51 67,00 9 1.188.813
20/7/2018 66,80 66,03 -1,23% 66,03 68,84 67,47 66,03 68,16 17 2.455.922
19/7/2018 67,00 66,85 -0,22% 66,50 67,00 66,61 65,50 69,68 4 692.825
18/7/2018 67,79 67,00 +1,47% 67,00 68,00 67,35 67,00 68,00 8 855.420
17/7/2018 67,51 66,03 -5,63% 66,03 68,38 67,50 66,03 70,41 8 1.525.513
16/7/2018 68,00 69,97 +3,66% 68,00 69,97 69,01 68,00 69,97 13 1.918.728
13/7/2018 68,50 67,50 -2,26% 67,50 69,60 68,37 67,50 69,73 12 1.271.836
12/7/2018 68,35 69,06 +1,56% 68,00 69,06 68,61 68,00 69,06 14 2.086.020
11/7/2018 68,38 68,00 -2,09% 68,00 68,38 68,06 68,00 68,18 7 707.868
10/7/2018 70,00 69,45 -1,35% 68,51 70,00 69,46 68,52 70,00 6 291.757
6/7/2018 68,00 70,40 +1,41% 68,00 70,40 68,83 68,00 70,40 19 2.409.117
5/7/2018 70,57 69,42 +0,59% 68,01 70,58 70,05 68,96 69,99 17 4.966.784
4/7/2018 69,03 69,01 +0,74% 69,01 70,52 69,51 69,01 69,80 21 2.738.995
3/7/2018 68,01 68,50 -2,71% 67,40 68,50 67,86 67,11 68,50 25 2.151.478
2/7/2018 69,00 70,41 -0,01% 68,02 70,41 69,18 68,03 70,41 17 2.663.470
29/6/2018 69,98 70,42 +1,32% 69,01 70,42 70,24 69,00 70,42 31 6.195.618
28/6/2018 69,71 69,50 +1,45% 69,00 70,00 69,60 69,10 69,98 10 1.315.536
27/6/2018 70,11 68,51 -2,68% 68,51 70,42 70,01 68,51 70,30 13 1.869.318
26/6/2018 68,87 70,40 +6,17% 68,20 70,40 69,68 67,05 70,40 18 3.798.091
25/6/2018 67,40 66,31 +0,47% 66,31 68,90 67,48 66,30 68,49 15 2.787.122
22/6/2018 64,50 66,00 +2,48% 64,50 67,77 66,59 65,01 67,77 3 606.018
21/6/2018 68,88 64,40 -2,42% 64,36 68,88 67,72 64,40 68,83 28 5.946.031
20/6/2018 67,73 66,00 +4,76% 66,00 68,00 67,68 64,50 67,94 10 2.023.824
19/6/2018 63,52 63,00 -4,55% 63,00 67,50 65,39 63,00 67,78 23 1.994.474
18/6/2018 62,00 66,00 +9,91% 61,50 66,00 63,13 63,51 66,00 18 1.919.212
15/6/2018 63,18 60,05 -6,19% 60,02 63,18 61,27 60,05 62,58 32 2.132.494
14/6/2018 67,11 64,01 +0,96% 63,11 67,11 64,20 63,70 65,99 14 1.675.650
13/6/2018 64,61 63,40 -2,07% 63,12 64,61 64,04 63,51 65,60 18 2.427.276
12/6/2018 65,60 64,74 +0,37% 64,50 66,50 65,97 64,02 65,00 13 903.817
11/6/2018 65,50 64,50 -1,68% 64,31 65,50 64,63 64,50 65,46 15 1.312.029
8/6/2018 67,00 65,60 +3,26% 64,00 67,00 65,08 65,00 65,75 23 2.043.575
7/6/2018 71,72 63,53 -8,58% 63,01 71,72 65,89 63,52 65,80 27 3.498.788
6/6/2018 70,50 69,49 -3,26% 68,31 71,98 69,75 68,31 69,49 15 2.629.654
5/6/2018 69,44 71,83 +2,61% 69,01 71,90 70,44 69,00 71,84 32 4.290.239
4/6/2018 71,00 70,00 +1,33% 69,20 71,00 70,32 68,60 70,00 38 6.083.227
1/6/2018 70,70 69,08 -3,49% 67,98 73,00 69,67 69,11 70,00 31 3.978.308
30/5/2018 72,00 71,58 -1,17% 70,00 72,83 71,67 70,70 72,30 20 4.042.255
29/5/2018 70,02 72,43 +7,16% 68,70 73,53 71,12 70,00 72,43 56 10.156.517
28/5/2018 70,00 67,59 -3,46% 65,00 70,00 67,31 67,20 69,98 23 3.971.679
25/5/2018 71,99 70,01 -1,39% 70,00 72,49 70,94 70,01 72,99 20 2.291.642
24/5/2018 69,00 71,00 +2,90% 68,20 71,40 69,22 68,27 71,00 47 7.767.518
23/5/2018 71,98 69,00 -4,56% 69,00 71,98 70,25 69,00 70,24 21 2.311.501
22/5/2018 70,61 72,30 +3,29% 68,58 72,30 70,98 72,30 73,53 28 5.394.965
21/5/2018 74,76 70,00 -3,45% 69,27 77,00 72,92 70,00 71,80 76 13.367.721
18/5/2018 70,99 72,50 +3,59% 65,05 73,00 69,91 70,01 72,00 32 4.649.258
17/5/2018 65,98 69,99 +10,39% 61,00 71,99 68,38 69,54 69,99 66 9.799.651
16/5/2018 61,00 63,40 +2,59% 60,00 64,00 62,36 62,76 64,30 36 5.681.591
15/5/2018 67,20 61,80 -8,85% 60,87 69,44 64,45 61,69 61,80 52 6.902.855
14/5/2018 66,02 67,80 +2,34% 66,02 68,01 67,67 67,85 68,00 10 1.204.548
11/5/2018 69,01 66,25 -6,03% 66,25 70,50 68,76 66,25 68,00 36 4.786.261
10/5/2018 74,50 70,50 -2,08% 70,01 75,58 74,23 70,50 72,08 42 7.267.949
9/5/2018 72,90 72,00 -1,23% 71,01 73,45 72,25 71,40 72,80 27 4.364.437
8/5/2018 73,26 72,90 +3,89% 68,50 73,30 70,23 69,76 72,90 52 12.073.524
7/5/2018 71,60 70,17 -1,17% 70,06 76,74 73,92 70,17 72,70 80 12.470.602
4/5/2018 64,80 71,00 +10,08% 64,80 71,30 69,06 71,00 71,06 33 4.192.170
3/5/2018 67,00 64,50 -3,01% 62,01 67,77 64,54 64,00 64,50 52 6.531.642
2/5/2018 70,76 66,50 -8,01% 66,25 71,40 68,79 65,36 66,99 34 5.441.803
30/4/2018 72,00 72,29 +2,45% 69,35 72,29 70,66 70,53 72,15 16 2.876.126
27/4/2018 73,00 70,56 -3,17% 70,56 75,00 73,53 70,56 73,99 38 6.919.260
26/4/2018 69,91 72,87 +7,94% 67,53 73,28 71,84 71,61 73,00 50 11.056.257
25/4/2018 69,55 67,51 -4,93% 67,01 71,98 68,27 67,51 70,69 31 5.420.651
24/4/2018 61,60 71,01 +8,58% 61,60 72,00 68,69 68,51 71,98 75 12.467.640
23/4/2018 59,99 65,40 +12,66% 59,99 65,98 63,07 64,50 65,98 48 8.319.597
20/4/2018 57,33 58,05 +1,84% 56,01 59,46 57,57 57,50 59,00 15 1.836.621
19/4/2018 60,00 57,00 -4,04% 56,50 62,48 59,81 57,00 60,00 45 7.100.339
18/4/2018 52,99 59,40 +14,89% 52,99 59,40 56,90 58,00 59,80 50 6.520.749
17/4/2018 52,50 51,70 +0,35% 51,70 52,52 52,23 51,70 52,75 13 1.170.003
16/4/2018 52,98 51,52 +2,63% 49,76 52,99 51,34 51,51 53,97 37 3.127.083
13/4/2018 52,55 50,20 -3,48% 50,20 52,55 51,19 50,21 51,60 41 1.878.785
12/4/2018 52,09 52,01 +0,83% 51,25 52,80 52,21 52,01 52,79 26 2.798.511
11/4/2018 53,97 51,58 -1,77% 51,53 54,23 52,94 0,00 0,00 24 2.604.979
10/4/2018 51,31 52,51 +2,36% 50,90 53,20 52,32 52,50 53,99 20 2.448.661
9/4/2018 53,00 51,30 -3,93% 51,30 53,80 52,33 51,30 54,17 37 3.804.979
6/4/2018 53,00 53,40 +0,75% 52,81 53,40 52,97 53,00 53,30 14 1.207.794
5/4/2018 54,99 53,00 -0,02% 52,50 55,01 53,41 52,50 53,12 36 3.685.471
4/4/2018 53,01 53,01 -1,10% 51,52 53,99 52,44 53,01 55,48 29 2.627.313
3/4/2018 54,01 53,60 -3,16% 53,00 55,60 54,15 53,01 54,99 25 2.799.882
2/4/2018 58,02 55,35 -5,38% 53,80 58,02 56,36 55,40 56,00 36 4.847.466
29/3/2018 59,20 58,50 -1,35% 57,54 59,95 58,40 58,20 59,92 26 4.725.291
28/3/2018 59,65 59,30 -4,34% 59,00 62,64 59,66 59,30 61,98 32 7.667.437
27/3/2018 61,00 61,99 +3,20% 59,57 61,99 60,33 60,02 61,99 34 5.448.175
26/3/2018 60,32 60,07 -2,66% 60,07 62,27 60,94 60,07 61,50 19 3.492.216
23/3/2018 61,00 61,71 -3,56% 60,05 63,99 62,49 61,08 63,88 16 3.106.145
22/3/2018 61,13 63,99 +3,18% 60,02 65,18 62,62 60,04 63,99 39 5.798.779
21/3/2018 62,01 62,02 -4,88% 62,01 65,20 63,16 62,02 63,99 35 4.863.333
20/3/2018 62,00 65,20 +3,52% 62,00 66,48 64,97 64,51 65,99 54 6.244.417
19/3/2018 59,01 62,98 +3,26% 58,41 62,99 61,51 61,31 62,98 31 4.262.770
16/3/2018 61,00 60,99 +0,43% 57,06 62,00 59,56 59,50 60,99 62 9.297.500
15/3/2018 63,99 60,73 -4,27% 60,04 63,99 61,58 60,73 61,98 37 5.906.085
14/3/2018 64,00 63,44 -0,72% 61,80 64,02 62,65 63,00 63,49 27 3.558.575
13/3/2018 66,20 63,90 -3,03% 63,50 66,20 64,40 63,50 64,98 50 7.844.655
12/3/2018 68,20 65,90 -1,64% 65,15 70,00 67,07 65,17 66,65 40 4.782.139
9/3/2018 60,35 67,00 +7,72% 60,35 67,99 65,46 66,80 68,00 39 6.088.687
8/3/2018 60,00 62,20 +2,30% 58,80 62,50 61,31 60,00 62,20 35 4.966.388
7/3/2018 66,30 60,80 -9,38% 59,88 66,30 62,32 60,30 62,98 73 11.430.966
6/3/2018 69,90 67,09 -4,61% 66,85 70,05 67,81 67,10 68,30 32 4.659.090
5/3/2018 71,00 70,33 +4,50% 66,18 71,99 69,08 69,01 71,99 26 3.240.285
2/3/2018 70,60 67,30 -5,25% 66,01 70,60 68,52 68,00 69,99 65 12.245.174
1/3/2018 74,70 71,03 -1,14% 70,03 74,70 71,37 71,03 72,98 26 4.418.264
28/2/2018 75,81 71,85 -5,21% 70,57 76,30 73,03 71,85 74,70 65 9.765.394
27/2/2018 81,48 75,80 -6,41% 75,80 81,48 77,04 75,01 78,97 27 3.443.906
26/2/2018 79,48 80,99 +2,42% 75,50 81,62 79,78 79,01 80,99 24 3.789.703
23/2/2018 77,49 79,08 +2,73% 77,49 79,08 78,42 77,50 79,38 27 4.556.237
22/2/2018 77,50 76,98 -1,31% 76,00 78,53 76,92 76,28 77,80 27 4.953.824
21/2/2018 82,00 78,00 -5,22% 77,05 82,20 79,23 77,02 78,50 32 4.920.487
20/2/2018 80,60 82,30 +0,38% 80,60 82,30 81,57 80,60 82,30 10 2.846.945
19/2/2018 82,14 81,99 +0,24% 80,58 82,34 81,42 80,00 82,00 24 4.429.579
16/2/2018 81,54 81,79 +0,98% 80,21 82,20 81,47 81,30 81,79 14 3.528.014
15/2/2018 81,97 81,00 -1,21% 80,00 84,00 81,89 80,00 82,99 31 4.553.115
14/2/2018 75,00 81,99 +6,48% 75,00 81,99 79,23 78,00 81,99 27 4.991.789
9/2/2018 77,02 77,00 -2,53% 76,00 78,00 76,97 76,01 77,00 22 3.417.649
8/2/2018 80,02 79,00 -0,52% 77,45 81,00 78,90 77,01 78,59 36 5.452.033
7/2/2018 80,10 79,41 -1,10% 77,00 82,99 79,69 79,41 82,99 59 9.109.001
6/2/2018 84,00 80,29 -4,76% 80,00 84,00 81,48 80,29 83,20 35 5.769.007
5/2/2018 86,00 84,30 -1,52% 84,30 86,00 84,79 84,08 84,87 31 5.553.844
2/2/2018 87,50 85,60 -2,73% 84,51 87,63 86,10 85,16 88,98 25 5.502.041
1/2/2018 88,02 88,00 -0,43% 87,51 90,98 88,72 87,55 88,00 27 6.317.449
31/1/2018 86,26 88,38 +1,59% 86,26 90,00 88,45 87,20 88,38 29 4.696.988
30/1/2018 90,61 87,00 -4,92% 87,00 93,10 89,25 87,00 87,77 45 8.032.836
29/1/2018 89,00 91,50 +4,33% 85,46 92,00 87,93 90,50 91,36 41 9.778.620
26/1/2018 89,80 87,70 -4,67% 87,01 90,50 88,74 87,61 89,00 47 8.679.400
24/1/2018 86,50 92,00 +6,98% 85,50 92,00 88,92 90,02 92,00 58 12.476.432
23/1/2018 83,50 86,00 +2,02% 83,02 88,34 86,14 85,50 86,00 72 14.903.845
22/1/2018 87,02 84,30 -4,20% 83,01 87,40 84,79 84,30 84,79 77 15.228.414
19/1/2018 86,43 88,00 +1,79% 86,43 88,94 87,47 87,00 90,99 26 6.954.625
18/1/2018 89,01 86,45 -3,41% 86,45 89,99 87,39 86,10 86,45 48 10.408.905
17/1/2018 89,00 89,50 +0,55% 85,32 92,04 89,51 90,15 91,00 65 14.376.158
16/1/2018 95,20 89,01 -6,64% 89,01 95,20 92,20 89,01 89,90 73 10.705.055
15/1/2018 93,03 95,34 +0,36% 93,01 97,48 94,90 94,76 95,30 35 8.266.317
12/1/2018 99,75 95,00 -3,67% 93,00 101,99 97,51 95,00 98,71 128 32.041.902
11/1/2018 89,20 98,62 +8,37% 88,50 98,62 96,15 98,00 98,62 76 16.923.480
10/1/2018 89,00 91,00 -0,66% 81,75 94,50 87,93 90,60 91,00 161 31.331.737
9/1/2018 106,00 91,60 -11,07% 81,01 111,98 98,90 91,60 92,00 331 85.960.378
8/1/2018 95,18 103,00 +8,98% 95,18 103,19 99,42 102,50 103,00 119 33.130.046
5/1/2018 91,00 94,51 +4,87% 90,00 94,51 92,39 94,50 95,90 39 9.322.258
4/1/2018 89,10 90,12 +3,82% 88,50 93,39 89,68 89,00 90,00 32 8.089.733
3/1/2018 85,80 86,80 +1,17% 85,80 89,48 86,98 86,90 88,96 44 11.881.938
2/1/2018 84,26 85,80 +5,28% 84,00 86,40 85,44 85,48 85,80 36 7.698.861
28/12/2017 80,85 81,50 +0,95% 80,85 83,00 81,96 81,01 82,00 30 4.811.312
27/12/2017 81,00 80,73 +2,51% 80,00 82,00 81,12 80,70 82,97 31 6.449.617
26/12/2017 77,18 78,75 +3,62% 77,11 78,84 78,09 78,30 79,00 19 3.662.831
22/12/2017 72,46 76,00 +2,01% 72,46 77,00 75,32 75,40 80,00 24 6.319.765
21/12/2017 73,00 74,50 +1,62% 72,51 75,00 74,14 73,80 75,73 20 3.877.672
20/12/2017 72,40 73,31 +0,42% 72,40 74,51 73,67 72,70 73,11 30 5.436.878
19/12/2017 72,15 73,00 +1,16% 71,71 75,74 72,75 72,21 74,49 11 2.080.673
18/12/2017 73,94 72,16 -0,88% 72,16 73,94 73,03 72,00 72,49 21 4.966.415
15/12/2017 72,00 72,80 +1,39% 70,80 73,93 72,45 71,80 73,94 26 6.477.195
14/12/2017 69,20 71,80 +2,87% 68,60 73,93 71,08 70,80 72,21 24 4.549.450
13/12/2017 70,00 69,80 +0,29% 69,60 70,97 70,35 65,02 70,48 23 3.799.133
12/12/2017 69,99 69,60 +2,08% 69,01 69,99 69,56 69,04 69,60 22 5.766.573
11/12/2017 68,74 68,18 -2,59% 68,00 68,75 68,29 67,80 68,00 17 3.838.041
8/12/2017 70,98 69,99 +4,15% 67,51 70,98 69,74 67,90 69,99 12 1.101.991
7/12/2017 67,20 67,20 +0,60% 67,20 68,00 67,73 67,10 67,82 8 1.801.618
6/12/2017 66,95 66,80 +0,60% 65,00 67,10 65,79 66,51 67,99 10 1.940.965
5/12/2017 68,29 66,40 -2,35% 65,80 68,29 66,82 65,72 66,40 38 6.428.481
4/12/2017 68,00 68,00 +1,60% 67,80 71,50 68,68 67,51 68,20 27 6.250.557
1/12/2017 64,09 66,93 +5,72% 64,09 69,99 67,04 67,30 67,74 29 5.203.061
30/11/2017 65,99 63,31 +1,30% 61,50 65,99 63,10 63,31 64,00 13 1.836.220
29/11/2017 63,25 62,50 -1,79% 60,02 63,25 61,99 62,30 62,89 15 2.399.237
28/11/2017 63,25 63,64 +0,24% 63,25 64,28 63,92 63,64 63,80 24 3.867.400
27/11/2017 63,30 63,49 +0,46% 62,41 63,65 63,06 61,81 63,49 20 2.680.364
24/11/2017 62,00 63,20 +2,48% 62,00 63,76 63,02 63,00 63,20 24 4.909.265
23/11/2017 61,99 61,67 +1,10% 61,30 62,00 61,82 61,32 61,50 10 2.435.835
22/11/2017 61,99 61,00 -1,60% 59,51 61,99 60,89 60,50 61,50 11 1.717.155
21/11/2017 60,30 61,99 +2,80% 59,70 61,99 61,37 60,00 61,99 12 883.768
17/11/2017 59,99 60,30 +0,67% 54,11 61,99 58,86 60,15 60,84 13 3.320.140
16/11/2017 62,00 59,90 +1,51% 59,31 62,00 59,98 59,55 59,90 10 1.601.730
14/11/2017 60,30 59,01 -1,65% 59,01 60,72 60,34 59,00 60,00 6 923.210
13/11/2017 61,00 60,00 -3,23% 60,00 63,04 61,09 59,01 60,79 19 1.961.056
10/11/2017 58,50 62,00 +1,74% 56,01 62,49 60,17 61,51 62,49 37 4.838.179
9/11/2017 62,00 60,94 -1,71% 60,01 63,75 61,21 60,01 61,00 18 3.642.465
8/11/2017 61,50 62,00 +0,83% 60,71 62,00 61,50 61,50 62,49 25 4.637.119
7/11/2017 60,06 61,49 +3,17% 57,95 61,60 60,45 60,01 61,49 29 5.700.962
6/11/2017 59,98 59,60 +0,34% 59,11 60,00 59,62 58,63 60,06 26 5.425.797
3/11/2017 57,00 59,40 +4,60% 57,00 59,97 58,53 59,40 59,98 29 6.087.807
1/11/2017 57,00 56,79 -0,02% 56,00 57,97 56,87 56,00 56,80 21 4.106.479
31/10/2017 55,01 56,80 +4,20% 55,00 57,94 56,45 56,00 57,00 21 2.399.134
30/10/2017 54,82 54,51 +0,76% 54,01 56,00 55,32 54,50 55,98 21 2.755.391
27/10/2017 52,30 54,10 +4,14% 52,01 54,10 53,29 53,51 54,99 31 4.007.944
26/10/2017 55,12 51,95 -3,44% 51,95 55,90 53,67 51,95 53,19 28 2.415.520
25/10/2017 53,97 53,80 -0,92% 53,80 54,34 53,99 53,81 54,64 12 1.814.299
24/10/2017 55,54 54,30 +2,45% 53,80 55,54 54,63 54,30 55,16 35 4.742.288
23/10/2017 50,94 53,00 +6,00% 50,94 56,99 52,56 53,00 53,49 58 6.791.891
20/10/2017 50,00 50,00 +1,63% 49,61 50,28 50,01 49,50 50,50 11 1.315.351
19/10/2017 49,96 49,20 +1,84% 48,91 50,00 49,43 49,20 49,99 8 988.744
18/10/2017 47,50 48,31 +0,54% 47,50 48,77 48,28 49,00 49,75 12 883.624
17/10/2017 49,50 48,05 -2,93% 47,91 50,00 48,79 48,40 50,97 17 1.819.929
16/10/2017 49,28 49,50 +1,43% 48,37 51,35 49,89 49,20 51,00 24 2.195.332
13/10/2017 48,30 48,80 +1,54% 48,30 49,29 48,87 48,88 49,28 7 967.714
11/10/2017 48,11 48,06 -0,06% 48,06 48,44 48,27 47,00 49,60 7 777.251
10/10/2017 48,22 48,09 +1,89% 47,80 48,22 47,92 47,20 48,48 5 335.454
9/10/2017 46,91 47,20 +1,29% 46,50 47,20 46,64 45,00 49,60 9 307.871
6/10/2017 46,59 46,60 0,00% 46,59 46,60 46,59 46,51 48,99 2 228.315
5/10/2017 46,81 46,60 -0,21% 46,60 48,16 47,25 46,75 47,00 5 354.438
4/10/2017 47,50 46,70 -2,40% 46,70 48,06 47,46 46,60 47,30 16 1.134.471
3/10/2017 47,20 47,85 +3,59% 47,12 48,49 47,73 47,40 47,80 14 1.312.617
2/10/2017 46,20 46,19 -1,58% 45,50 46,20 45,91 46,01 49,60 12 987.220
29/9/2017 47,89 46,93 +0,02% 46,54 48,00 47,57 46,50 48,00 9 732.678
28/9/2017 47,00 46,92 +0,04% 45,45 47,58 46,11 45,00 48,00 11 664.019
27/9/2017 47,82 46,90 -0,64% 46,61 47,82 47,36 46,69 47,10 6 753.040
26/9/2017 45,81 47,20 +3,28% 45,81 47,20 46,97 47,00 47,50 5 681.170
25/9/2017 46,01 45,70 +0,22% 45,70 47,00 46,28 45,70 47,98 22 1.744.782
22/9/2017 46,00 45,60 -0,87% 45,21 46,99 45,84 45,22 45,60 19 1.434.957
21/9/2017 46,00 46,00 -1,08% 45,81 46,00 45,86 45,75 46,00 11 1.444.798
20/9/2017 47,05 46,50 -1,48% 45,90 47,05 46,64 45,11 47,04 11 149.277
19/9/2017 47,01 47,20 +0,43% 47,01 47,55 47,17 47,15 47,40 10 1.240.698
18/9/2017 47,00 47,00 -0,63% 47,00 48,40 47,65 47,00 47,50 21 1.734.502
15/9/2017 47,36 47,30 -2,07% 46,40 47,36 46,94 46,75 47,30 30 1.647.785
14/9/2017 48,60 48,30 +0,37% 47,85 48,94 48,40 47,51 48,29 11 1.243.979
13/9/2017 47,10 48,12 +0,88% 46,50 48,59 47,66 47,81 48,58 14 1.272.729
12/9/2017 47,69 47,70 +0,63% 46,80 47,70 47,44 47,02 47,70 14 1.594.007
11/9/2017 46,90 47,40 +1,94% 46,90 48,00 47,57 47,40 48,47 16 1.284.395
8/9/2017 46,40 46,50 -1,02% 46,40 47,00 46,75 45,50 47,00 7 949.045
6/9/2017 42,02 46,98 +4,17% 42,02 46,98 44,44 45,66 46,98 7 693.272
5/9/2017 44,01 45,10 +2,04% 44,01 45,10 44,55 44,60 45,30 11 1.283.254
4/9/2017 43,71 44,20 +0,57% 43,40 44,79 43,97 44,05 44,79 14 1.138.864
1/9/2017 43,90 43,95 -0,09% 43,90 44,00 43,96 43,80 44,80 5 364.893
31/8/2017 43,65 43,99 +0,89% 43,41 44,79 43,81 43,60 44,00 12 928.877
30/8/2017 43,51 43,60 -0,91% 43,50 43,97 43,77 43,20 44,00 6 928.044
29/8/2017 44,80 44,00 -1,10% 44,00 44,80 44,13 43,90 44,80 8 666.480
28/8/2017 44,50 44,49 -0,34% 44,20 44,50 44,32 44,00 44,49 10 1.431.537
25/8/2017 44,25 44,64 +0,88% 44,00 44,64 44,35 44,40 44,98 11 483.521
24/8/2017 44,30 44,25 -1,62% 44,00 44,40 44,19 44,25 44,45 17 928.047
23/8/2017 44,45 44,98 +1,08% 43,60 44,98 44,30 44,21 44,99 11 1.213.908
22/8/2017 44,24 44,50 +1,69% 44,24 44,99 44,56 44,02 44,96 10 811.100
21/8/2017 43,75 43,76 +2,39% 43,10 44,69 43,79 43,75 44,00 10 814.633
18/8/2017 42,30 42,74 +2,49% 42,30 43,50 42,59 42,70 45,09 12 1.073.274
17/8/2017 42,32 41,70 -2,71% 41,55 42,68 42,16 41,06 41,70 7 944.555
16/8/2017 42,00 42,86 -1,81% 42,00 43,48 42,54 42,21 43,47 13 1.216.716
15/8/2017 43,99 43,65 +0,32% 43,50 43,99 43,70 43,40 43,60 8 1.009.631
14/8/2017 43,70 43,51 -4,27% 43,30 45,00 43,95 43,51 43,99 13 1.327.555
11/8/2017 45,00 45,45 +2,13% 43,51 45,47 44,20 43,65 45,45 18 2.196.751
10/8/2017 37,50 44,50 +12,49% 37,50 44,50 42,78 42,80 44,50 35 5.096.276
9/8/2017 39,99 39,56 -0,18% 39,40 40,00 39,80 39,56 39,97 18 2.280.614
8/8/2017 39,50 39,63 +1,36% 38,66 39,99 39,38 39,35 39,75 11 1.000.296
7/8/2017 36,75 39,10 +8,58% 36,75 39,10 37,80 38,17 39,10 14 877.001
4/8/2017 37,15 36,01 -2,68% 36,01 37,17 36,97 36,01 37,35 9 255.119
3/8/2017 37,00 37,00 -1,25% 36,84 37,32 36,99 37,00 37,30 6 48.099
2/8/2017 37,10 37,47 +1,54% 37,02 37,60 37,47 37,00 38,00 12 978.013
1/8/2017 37,09 36,90 -1,26% 36,90 37,41 37,24 36,50 37,35 6 536.276
31/7/2017 36,90 37,37 +5,06% 36,52 37,37 36,99 36,76 37,38 10 580.898
27/7/2017 35,10 35,57 +2,21% 35,10 35,57 35,27 32,68 36,98 6 522.042
26/7/2017 34,20 34,80 +5,45% 34,20 34,80 34,51 33,55 35,10 4 120.800
25/7/2017 34,11 33,00 -3,79% 33,00 34,11 33,46 33,00 34,10 7 140.542
21/7/2017 35,77 34,30 -3,13% 34,30 35,77 35,14 34,10 35,00 8 432.283
20/7/2017 36,00 35,41 -1,31% 35,41 36,00 35,49 35,40 35,75 5 259.091
19/7/2017 35,82 35,88 +0,50% 35,72 36,00 35,90 35,51 35,97 4 387.740
18/7/2017 36,40 35,70 -3,49% 35,01 36,40 35,30 35,25 36,30 7 109.435
17/7/2017 36,07 36,99 +2,78% 36,07 36,99 36,41 36,20 36,99 7 378.700
14/7/2017 35,99 35,99 +1,04% 35,99 35,99 35,99 35,62 36,00 1 10.797
13/7/2017 36,95 35,62 -3,86% 35,33 37,10 36,17 35,61 37,02 19 687.269
12/7/2017 36,90 37,05 +0,41% 36,86 37,05 36,93 36,96 37,05 7 583.651
11/7/2017 36,42 36,90 +0,30% 36,40 36,90 36,81 36,61 36,90 7 95.714
10/7/2017 36,43 36,79 +2,17% 36,43 36,79 36,62 36,57 36,79 6 531.020
7/7/2017 36,49 36,01 -0,52% 35,81 36,49 36,15 35,90 36,50 4 383.286
6/7/2017 36,12 36,20 -0,82% 36,08 36,35 36,19 35,95 36,25 8 864.986
5/7/2017 36,50 36,50 -0,76% 36,50 36,50 36,50 36,50 36,70 1 29.200
4/7/2017 37,10 36,78 -0,86% 36,78 37,10 36,98 36,70 37,49 4 207.134
3/7/2017 37,30 37,10 0,00% 36,91 37,30 37,00 36,85 37,07 3 381.112
29/6/2017 36,70 37,10 +0,16% 36,41 37,10 36,62 37,25 37,49 7 739.825
28/6/2017 36,69 37,04 +1,20% 36,50 37,46 36,82 36,64 37,47 12 953.853
27/6/2017 36,60 36,60 +0,44% 36,60 37,01 36,85 36,00 37,24 7 372.221
26/6/2017 36,25 36,44 +0,11% 36,06 36,44 36,18 35,30 36,30 8 401.641
23/6/2017 36,77 36,40 -1,22% 35,56 36,85 36,34 36,26 36,59 7 417.954
22/6/2017 36,84 36,85 +0,30% 36,60 36,85 36,74 36,68 36,88 5 169.019
21/6/2017 36,74 36,74 +0,88% 36,74 36,74 36,74 36,49 36,75 1 3.674
20/6/2017 36,50 36,42 -1,97% 36,42 36,50 36,47 36,00 36,50 4 14.589
19/6/2017 36,01 37,15 +0,49% 36,00 37,17 36,21 37,00 37,25 9 105.012
16/6/2017 36,99 36,97 +5,54% 36,97 36,99 36,97 35,01 38,50 3 195.993
14/6/2017 37,00 35,03 -7,55% 35,03 37,00 35,32 35,03 39,98 2 166.020
13/6/2017 38,28 37,89 +2,41% 37,89 38,28 38,10 37,50 38,10 2 605.844
12/6/2017 37,00 37,00 +0,82% 37,00 37,00 37,00 36,91 37,25 1 55.500
9/6/2017 36,81 36,70 -0,81% 36,65 36,88 36,78 36,51 37,50 7 408.358
8/6/2017 35,81 37,00 -0,11% 35,81 37,00 36,49 36,85 37,20 2 25.543
7/6/2017 36,99 37,04 +0,38% 36,99 37,04 37,01 36,80 37,30 4 214.697
6/6/2017 36,90 36,90 0,00% 36,90 37,12 36,97 36,80 39,98 9 646.990
5/6/2017 38,00 36,90 +0,54% 36,60 38,82 37,40 36,80 37,00 7 725.578
2/6/2017 37,00 36,70 -0,62% 36,20 37,00 36,59 36,50 36,90 9 131.757
1/6/2017 36,10 36,93 +0,90% 36,10 37,00 36,60 36,51 36,93 7 281.871
31/5/2017 36,57 36,60 +1,16% 36,26 36,60 36,57 36,40 37,00 4 109.732
30/5/2017 35,21 36,18 +2,35% 34,80 36,60 35,76 35,80 38,08 16 497.146
29/5/2017 35,00 35,35 +1,55% 34,95 35,45 35,22 35,21 35,60 12 169.099
26/5/2017 34,81 34,81 +0,78% 34,81 35,47 35,21 34,81 37,29 5 394.360
25/5/2017 34,27 34,54 -1,57% 33,95 34,54 34,05 34,60 35,50 10 214.538
24/5/2017 35,85 35,09 -4,91% 34,22 35,85 34,98 34,30 35,49 8 615.742
23/5/2017 36,09 36,90 +2,22% 36,09 36,90 36,47 36,40 37,00 9 944.670
22/5/2017 36,00 36,10 +3,14% 36,00 36,10 36,05 35,50 37,00 2 137.000
19/5/2017 34,90 35,00 +6,03% 34,90 35,98 35,46 32,01 41,50 8 780.159
18/5/2017 33,01 33,01 -15,14% 33,01 33,01 33,01 33,80 34,90 4 19.806
17/5/2017 38,00 38,90 -0,13% 38,00 39,00 38,81 38,61 39,00 25 1.505.843
16/5/2017 40,16 38,95 -4,13% 38,02 40,16 38,95 38,65 40,00 34 1.811.343
15/5/2017 43,88 40,63 -3,95% 40,50 43,88 42,35 40,62 41,20 16 1.228.271
12/5/2017 42,21 42,30 +2,25% 41,80 42,30 42,09 41,99 42,50 11 517.803
11/5/2017 41,61 41,37 -1,52% 41,37 41,61 41,39 41,64 42,98 4 95.208
10/5/2017 42,00 42,01 +1,97% 41,47 43,00 42,17 42,00 42,40 9 704.241
9/5/2017 41,20 41,20 -0,24% 41,00 41,20 41,04 41,10 41,31 3 36.940
8/5/2017 41,60 41,30 +0,12% 41,00 41,65 41,08 41,18 41,61 10 258.865
5/5/2017 41,40 41,25 +0,36% 41,25 41,99 41,38 40,70 41,40 10 335.239
4/5/2017 40,70 41,10 -0,27% 40,10 41,10 40,67 40,45 41,50 8 614.210
3/5/2017 41,50 41,21 -3,26% 41,20 43,71 41,72 41,20 41,65 11 1.176.572
2/5/2017 43,00 42,60 +1,67% 42,55 43,20 42,81 41,30 42,30 13 929.058
28/4/2017 42,00 41,90 +0,84% 40,76 42,00 41,45 42,00 42,70 11 721.384
27/4/2017 45,00 41,55 -3,15% 41,55 45,60 43,72 42,12 43,50 11 843.974
26/4/2017 40,00 42,90 +2,14% 40,00 43,31 42,48 42,60 43,10 26 2.005.400
25/4/2017 40,10 42,00 +1,08% 40,05 42,25 41,38 41,60 43,00 9 943.477
24/4/2017 40,00 41,55 +9,63% 40,00 42,00 41,21 40,20 42,98 25 2.790.568
20/4/2017 37,62 37,90 -0,39% 37,62 37,90 37,81 36,25 39,90 2 363.000
19/4/2017 38,69 38,05 -1,65% 38,05 38,69 38,31 37,31 39,98 7 597.640
18/4/2017 39,89 38,69 -2,84% 38,50 39,89 38,95 38,31 38,70 8 592.114
17/4/2017 40,00 39,82 +1,84% 39,45 40,07 39,86 39,50 39,97 10 215.268
13/4/2017 40,20 39,10 -4,63% 38,90 40,20 39,45 38,75 43,00 14 970.635
12/4/2017 40,20 41,00 +0,61% 40,00 41,00 40,34 40,10 41,50 14 1.492.861
11/4/2017 41,08 40,75 -5,63% 39,61 41,08 40,48 40,65 41,00 19 1.303.623
10/4/2017 43,50 43,18 +1,86% 42,00 43,50 42,45 42,50 43,19 8 382.118
7/4/2017 43,80 42,39 -4,63% 41,40 43,80 42,48 41,61 42,60 17 1.440.140
6/4/2017 46,80 44,45 -5,43% 44,45 46,80 45,31 43,50 44,60 32 3.312.587
5/4/2017 47,00 47,00 0,00% 46,70 47,20 46,95 46,70 47,08 14 892.220
4/4/2017 46,81 47,00 -0,25% 46,50 47,23 46,86 46,60 47,30 13 824.851
3/4/2017 47,30 47,12 +0,90% 46,01 47,30 46,93 46,87 48,80 19 1.257.979
31/3/2017 47,01 46,70 +2,86% 43,90 48,49 46,58 46,01 46,68 32 2.594.835
30/3/2017 43,70 45,40 +5,12% 43,00 46,89 44,58 45,50 48,74 21 2.831.037
29/3/2017 40,60 43,19 +7,71% 40,60 43,19 42,41 42,85 43,20 14 1.692.409
28/3/2017 39,30 40,10 +2,30% 39,30 41,51 40,37 39,82 40,80 21 1.865.136
27/3/2017 38,85 39,20 -0,20% 38,80 39,31 39,06 38,86 39,30 10 628.987
24/3/2017 38,60 39,28 +2,94% 38,50 39,28 39,00 38,77 39,28 8 639.746
23/3/2017 37,70 38,16 +0,82% 37,70 38,16 37,86 37,60 39,28 3 299.098
22/3/2017 37,85 37,85 -1,69% 37,85 37,85 37,85 37,70 38,70 1 3.785
21/3/2017 37,41 38,50 +1,85% 36,10 38,50 37,40 38,02 38,89 13 1.051.132
20/3/2017 38,16 37,80 -1,82% 37,15 38,16 37,69 37,50 37,97 8 516.440
17/3/2017 38,50 38,50 +0,18% 37,00 38,50 37,68 38,05 39,80 9 493.660
16/3/2017 39,26 38,43 -2,39% 38,00 39,49 38,74 38,41 38,50 10 732.306
15/3/2017 36,50 39,37 +6,41% 36,50 39,65 39,00 39,15 39,78 20 2.008.786
14/3/2017 35,80 37,00 +1,12% 35,80 37,10 36,06 36,40 38,87 12 822.388
13/3/2017 36,00 36,59 +3,22% 36,00 36,59 36,09 36,30 36,59 15 931.306
10/3/2017 35,85 35,45 -1,03% 35,45 36,65 35,93 35,89 35,97 11 711.498
9/3/2017 35,50 35,82 -2,34% 34,50 35,82 34,92 35,11 36,19 14 586.758
8/3/2017 38,86 36,68 -2,45% 35,75 38,86 36,30 35,90 36,69 13 980.368
7/3/2017 37,90 37,60 -0,03% 37,60 37,90 37,82 37,56 37,60 5 408.480
6/3/2017 38,89 37,61 -1,03% 37,60 38,89 38,10 37,60 38,00 4 266.725
3/3/2017 37,01 38,00 +1,33% 36,70 38,00 37,23 37,75 38,00 10 811.630
2/3/2017 38,00 37,50 -3,85% 37,50 38,30 37,68 36,90 37,50 10 798.886
1/3/2017 36,00 39,00 +3,26% 36,00 39,00 37,35 37,80 39,00 13 631.335
24/2/2017 37,00 37,77 -0,61% 37,00 38,00 37,17 37,00 38,50 7 624.512
23/2/2017 37,79 38,00 +0,53% 37,79 38,49 38,34 37,80 38,50 6 483.146
22/2/2017 37,00 37,80 +2,44% 36,41 37,80 37,15 37,20 38,49 14 1.441.426
21/2/2017 36,00 36,90 +1,65% 36,00 38,00 36,89 36,85 38,00 19 944.593
20/2/2017 34,99 36,30 -0,22% 34,99 37,00 36,41 36,00 36,90 23 1.434.596
17/2/2017 37,00 36,38 +1,93% 35,23 37,00 36,26 36,12 36,99 21 1.251.193
16/2/2017 36,30 35,69 -0,86% 35,50 36,30 35,80 35,64 35,69 22 1.450.205
15/2/2017 35,80 36,00 +3,81% 35,61 36,00 35,80 35,87 36,00 13 805.556
14/2/2017 36,00 34,68 -2,17% 34,40 37,00 35,66 35,90 36,28 24 2.025.749
13/2/2017 34,20 35,45 +5,66% 34,20 35,50 35,33 35,10 35,45 16 1.328.430
10/2/2017 30,00 33,55 +11,83% 29,82 33,55 32,25 33,00 34,19 38 2.077.494
9/2/2017 28,90 30,00 +2,74% 28,90 30,10 29,71 29,70 30,00 19 1.242.139
8/2/2017 28,61 29,20 +0,69% 28,61 29,20 28,91 28,90 29,50 8 517.640
7/2/2017 27,00 29,00 +7,41% 27,00 29,75 27,96 28,09 29,00 23 1.529.668
6/2/2017 26,60 27,00 +2,66% 26,60 27,15 27,05 26,80 27,19 7 232.679
3/2/2017 26,20 26,30 -0,83% 26,00 26,50 26,22 26,30 26,90 14 456.377
2/2/2017 26,70 26,52 +0,23% 26,52 26,89 26,67 26,51 26,80 12 658.926
1/2/2017 26,03 26,46 +1,77% 25,80 26,46 26,07 26,45 26,78 10 219.047
31/1/2017 25,55 26,00 +0,81% 25,55 26,20 25,80 25,90 26,10 20 286.448
30/1/2017 26,80 25,79 -4,48% 25,79 26,80 26,20 25,66 25,79 28 815.086
27/1/2017 27,55 27,00 -2,10% 27,00 27,65 27,42 26,67 27,10 24 403.076
26/1/2017 27,59 27,58 +0,69% 27,58 27,70 27,64 27,65 27,90 5 143.740
24/1/2017 27,20 27,39 +1,11% 27,20 27,51 27,43 27,06 28,00 4 194.816
23/1/2017 27,95 27,09 -1,49% 27,09 28,04 27,77 27,15 28,20 7 536.147
20/1/2017 27,50 27,50 -1,79% 27,50 27,60 27,54 27,35 28,29 4 247.900
19/1/2017 26,90 28,00 +3,97% 26,90 28,00 27,35 26,47 28,13 9 651.150
18/1/2017 27,30 26,93 +0,11% 26,50 27,30 26,82 26,73 27,15 8 590.120
17/1/2017 27,00 26,90 -1,47% 26,90 27,00 26,90 26,62 27,30 2 107.610
16/1/2017 27,00 27,30 +1,98% 27,00 27,30 27,09 27,01 27,30 6 620.475
13/1/2017 25,45 26,77 +6,48% 25,45 28,00 27,20 26,90 27,50 49 2.900.495
12/1/2017 25,28 25,14 +0,04% 25,14 25,80 25,35 25,14 25,33 51 1.285.569
11/1/2017 26,50 25,13 -0,28% 24,39 26,50 24,83 25,01 25,18 26 883.994
10/1/2017 27,00 25,20 -5,01% 25,00 27,29 25,86 25,01 25,25 43 1.655.589
9/1/2017 25,40 26,53 +4,04% 25,30 27,00 25,84 26,50 26,63 20 746.830
6/1/2017 26,92 25,50 -5,27% 23,50 26,92 25,07 25,02 25,50 29 1.263.627
5/1/2017 26,55 26,92 +2,55% 25,70 27,25 26,60 26,92 27,23 30 649.211
4/1/2017 26,30 26,25 -0,15% 26,25 26,79 26,47 26,24 26,38 21 1.323.936
3/1/2017 23,16 26,29 +13,51% 23,16 27,00 25,32 25,90 26,29 51 2.808.401
2/1/2017 21,80 23,16 +9,50% 21,80 23,16 22,71 22,94 23,16 10 831.240
29/12/2016 21,15 21,15 -9,15% 21,15 21,15 21,15 21,15 22,90 2 50.760
28/12/2016 22,00 23,28 +5,82% 21,97 23,28 22,19 21,86 23,28 12 122.063
27/12/2016 22,70 22,00 -4,31% 21,48 22,70 21,74 22,15 22,50 21 769.908
26/12/2016 22,60 22,99 +2,59% 22,30 23,00 22,59 22,55 23,00 14 644.062
23/12/2016 22,00 22,41 +4,23% 22,00 23,50 22,90 22,40 22,65 21 675.657
22/12/2016 19,20 21,50 +14,06% 19,20 23,00 20,79 21,50 21,89 36 1.871.933
21/12/2016 19,10 18,85 -3,78% 18,85 19,10 18,95 18,85 19,45 5 250.180
20/12/2016 18,60 19,59 +4,15% 18,60 19,59 18,84 19,01 19,69 9 352.345
19/12/2016 19,01 18,81 -1,00% 18,81 19,01 18,87 18,41 18,65 3 98.160
16/12/2016 18,70 19,00 +5,32% 18,70 19,00 18,85 18,88 19,70 10 361.950
15/12/2016 18,42 18,04 -2,12% 18,04 18,70 18,31 18,26 18,69 18 683.034
14/12/2016 18,30 18,43 +0,49% 18,30 18,43 18,39 18,26 18,69 9 441.565
13/12/2016 18,40 18,34 +0,22% 18,30 18,40 18,32 18,20 18,34 7 362.876
12/12/2016 17,70 18,30 +3,45% 17,70 18,64 18,24 16,95 18,28 11 405.096
9/12/2016 17,69 17,69 +2,97% 17,69 17,69 17,69 16,53 17,65 2 35.380
8/12/2016 17,18 17,18 -0,06% 17,18 17,18 17,18 16,53 17,70 1 3.436
7/12/2016 17,10 17,19 +1,72% 17,10 17,20 17,11 17,08 17,19 3 49.629
6/12/2016 16,58 16,90 +3,62% 16,58 17,00 16,85 16,74 16,90 7 311.890
2/12/2016 16,30 16,31 -4,06% 16,30 16,31 16,30 16,40 16,99 2 35.880
1/12/2016 16,50 17,00 +0,59% 16,45 17,30 16,76 16,30 17,00 10 382.262
30/11/2016 15,85 16,90 +6,62% 15,85 17,13 16,98 16,45 16,90 23 727.078
29/11/2016 15,86 15,85 -1,31% 15,85 15,86 15,85 15,86 16,26 2 63.420
28/11/2016 16,47 16,06 -2,49% 16,06 16,50 16,22 16,06 16,50 5 159.050
25/11/2016 15,95 16,47 +6,88% 15,95 16,47 16,23 16,26 16,47 9 329.540
24/11/2016 15,41 15,41 -5,17% 15,41 15,41 15,41 16,05 16,47 4 163.346
23/11/2016 16,20 16,25 -4,36% 16,20 16,41 16,37 16,26 16,40 3 81.870
22/11/2016 16,90 16,99 +1,25% 16,14 16,99 16,79 16,21 16,80 5 94.064
21/11/2016 16,20 16,78 +3,90% 16,20 16,78 16,35 16,31 16,78 5 245.376
18/11/2016 16,00 16,15 0,00% 15,60 16,15 15,86 16,15 16,59 6 234.740
17/11/2016 17,00 16,15 +1,89% 15,50 17,00 16,02 15,84 16,15 12 531.899
16/11/2016 14,51 15,85 +12,33% 14,51 17,15 16,15 15,87 16,96 29 1.150.117
14/11/2016 13,60 14,11 -1,40% 13,60 14,11 13,89 14,05 14,48 5 184.858
11/11/2016 15,00 14,31 -0,63% 14,31 15,00 14,67 13,96 14,78 6 249.415
10/11/2016 14,86 14,40 -1,71% 14,30 14,91 14,56 14,22 15,60 7 183.486
9/11/2016 14,21 14,65 -4,44% 14,21 15,35 14,83 14,65 15,49 12 295.315
8/11/2016 15,30 15,33 -6,52% 14,98 15,33 15,27 15,30 15,74 6 326.984
7/11/2016 16,00 16,40 +4,93% 16,00 16,40 16,35 15,43 15,75 2 98.120
3/11/2016 15,63 15,63 -2,19% 15,63 15,63 15,63 15,40 15,63 2 51.579
1/11/2016 16,00 15,98 -0,13% 15,91 16,00 15,98 15,65 16,02 4 89.512
31/10/2016 15,00 16,00 -1,23% 15,00 16,00 15,83 15,70 16,00 8 229.614
28/10/2016 16,25 16,20 -0,37% 16,06 16,27 16,20 16,06 16,26 9 115.041
27/10/2016 16,00 16,26 +0,99% 15,01 16,26 16,05 16,30 16,69 10 287.318
26/10/2016 16,57 16,10 -2,84% 16,09 16,57 16,32 16,10 16,50 5 241.566
25/10/2016 16,76 16,57 -3,66% 16,57 16,76 16,61 16,57 16,58 6 93.016
24/10/2016 16,45 17,20 +5,52% 15,10 17,88 17,27 16,76 17,18 18 711.738
21/10/2016 16,00 16,30 +1,81% 14,42 16,44 16,00 16,10 16,45 8 392.029
20/10/2016 16,00 16,01 +0,06% 16,00 16,01 16,00 16,00 16,01 5 134.434
19/10/2016 16,09 16,00 -0,56% 16,00 16,48 16,22 16,03 16,25 12 428.383
18/10/2016 14,40 16,09 +7,12% 14,40 16,10 15,85 15,69 16,09 14 521.725
17/10/2016 14,20 15,02 -2,47% 14,20 15,80 15,13 15,29 15,80 7 107.440
14/10/2016 15,20 15,40 0,00% 15,20 15,90 15,56 15,40 15,80 7 245.920
13/10/2016 15,80 15,40 -0,65% 15,40 15,89 15,64 15,52 16,00 3 156.420
10/10/2016 15,01 15,50 +3,33% 15,01 15,50 15,04 15,01 15,90 3 85.753
7/10/2016 14,80 15,00 +1,69% 14,14 15,00 14,63 14,12 15,48 3 210.760
6/10/2016 14,68 14,75 +6,12% 14,68 15,50 15,01 14,53 15,20 24 653.327
5/10/2016 13,60 13,90 +2,21% 13,59 14,00 13,75 12,91 14,00 7 357.740
4/10/2016 13,60 13,60 +1,49% 13,60 13,61 13,60 13,67 13,80 4 122.419
3/10/2016 13,00 13,40 0,00% 13,00 13,40 13,30 13,44 13,90 2 57.220
30/9/2016 12,81 13,40 -1,11% 12,81 13,40 12,96 12,90 13,40 5 129.693
29/9/2016 13,20 13,55 +2,81% 13,20 13,55 13,40 13,08 13,55 2 65.695
28/9/2016 13,18 13,18 +0,15% 13,18 13,18 13,18 13,30 13,57 1 52.720
27/9/2016 13,00 13,16 +1,23% 12,82 13,16 13,07 12,92 13,49 5 156.872
26/9/2016 13,57 13,00 -0,15% 13,00 13,57 13,25 13,00 13,57 3 119.301
23/9/2016 13,00 13,02 +0,15% 13,00 13,02 13,01 13,02 14,49 2 39.040
22/9/2016 12,80 13,00 0,00% 12,61 13,00 12,89 12,81 14,40 6 260.572
21/9/2016 13,00 13,00 -0,76% 13,00 13,00 13,00 13,00 14,49 2 130.000
20/9/2016 13,42 13,10 +0,69% 13,01 13,42 13,06 13,07 14,49 3 120.224
19/9/2016 14,06 13,01 -2,91% 13,01 14,06 13,59 13,01 14,18 3 123.746
16/9/2016 13,40 13,40 +2,21% 13,40 13,40 13,40 13,40 14,49 1 2.680
15/9/2016 13,98 13,11 -2,16% 13,11 13,98 13,49 13,12 14,49 6 116.027
14/9/2016 13,40 13,40 +6,26% 13,40 13,40 13,40 13,42 13,48 1 13.400
12/9/2016 12,61 12,61 -7,62% 12,61 12,61 12,61 13,11 13,80 1 123.578
9/9/2016 14,90 13,65 -8,76% 13,65 14,90 14,05 13,65 14,90 5 94.180
8/9/2016 14,00 14,96 +14,55% 13,10 14,96 13,67 14,00 14,95 6 240.736
6/9/2016 13,06 13,06 -2,54% 13,06 13,06 13,06 13,06 14,30 1 5.224
5/9/2016 14,18 13,40 -7,59% 13,40 14,18 13,66 13,06 14,50 5 61.470
2/9/2016 14,50 14,50 +10,27% 14,36 14,99 14,45 14,22 14,50 11 209.569
1/9/2016 13,15 13,15 +0,38% 13,15 13,15 13,15 13,30 14,99 2 47.340
31/8/2016 14,50 13,10 -10,88% 13,10 14,50 14,07 13,10 14,25 4 77.415
30/8/2016 13,80 14,70 -0,47% 13,80 14,70 14,22 13,10 14,69 3 179.220
29/8/2016 14,77 14,77 -0,47% 14,77 14,77 14,77 13,10 14,80 1 97.482
26/8/2016 14,73 14,84 +6,00% 14,73 14,84 14,75 14,84 14,99 3 100.318
25/8/2016 14,00 14,00 -6,67% 14,00 14,00 14,00 14,12 15,00 1 9.800
24/8/2016 15,02 15,00 -0,66% 15,00 15,02 15,01 13,60 14,90 4 261.248
23/8/2016 15,11 15,10 -0,13% 15,10 15,11 15,10 15,02 15,10 2 132.943
22/8/2016 15,12 15,12 +0,07% 15,11 15,12 15,11 15,12 15,48 4 160.271
19/8/2016 15,25 15,11 -0,59% 15,10 15,25 15,13 15,11 15,49 7 354.109
18/8/2016 15,28 15,20 +2,91% 15,10 15,28 15,23 15,11 15,20 4 106.620
17/8/2016 15,20 14,77 -2,83% 14,77 15,20 15,08 15,00 15,10 3 158.398
16/8/2016 15,50 15,20 -1,94% 15,00 15,50 15,19 13,92 15,20 4 189.950
15/8/2016 15,22 15,50 +0,65% 15,22 15,50 15,36 13,92 15,30 5 185.921
12/8/2016 14,82 15,40 +5,05% 14,82 15,40 14,98 13,92 15,40 5 92.914
11/8/2016 15,20 14,66 -5,11% 14,66 15,20 14,82 14,66 15,00 5 200.160
10/8/2016 15,20 15,45 -0,32% 15,00 15,50 15,30 13,92 15,45 9 237.189
9/8/2016 15,30 15,50 +11,35% 14,99 15,50 15,30 14,99 15,50 6 290.752
8/8/2016 15,00 13,92 -10,19% 13,92 15,89 14,92 15,30 15,89 9 334.280
5/8/2016 15,20 15,50 +3,40% 15,20 15,50 15,34 15,10 15,25 2 26.080
4/8/2016 15,15 14,99 -1,06% 14,99 15,15 15,04 14,99 15,10 3 93.290
3/8/2016 14,02 15,15 +7,91% 14,02 15,15 14,45 14,21 15,15 10 383.139
2/8/2016 14,04 14,04 -6,40% 14,04 14,04 14,04 14,04 14,50 1 39.312
1/8/2016 13,92 15,00 -0,99% 13,92 15,00 14,40 14,56 14,76 7 181.496
29/7/2016 15,15 15,15 +2,36% 14,50 15,15 15,06 14,03 15,15 6 165.667
28/7/2016 15,30 14,80 +0,14% 14,80 15,69 15,23 14,64 15,14 6 144.743
27/7/2016 13,95 14,78 -6,46% 13,95 15,30 14,82 14,78 15,29 10 340.992
26/7/2016 15,80 15,80 +2,60% 15,80 15,80 15,80 14,01 15,70 1 126.400
25/7/2016 15,02 15,40 -2,96% 13,92 15,65 15,43 15,30 15,89 11 361.099
22/7/2016 15,15 15,87 0,00% 15,15 15,87 15,39 15,02 16,00 5 89.268
21/7/2016 13,85 15,87 +21,89% 13,00 15,87 14,86 14,80 15,87 31 1.659.038
20/7/2016 13,30 13,02 -3,56% 13,02 13,99 13,18 13,02 13,90 8 324.449
19/7/2016 12,99 13,50 +3,85% 12,99 13,50 13,41 13,00 13,50 4 45.604
18/7/2016 13,00 13,00 -0,08% 13,00 13,00 13,00 12,80 13,10 2 36.400
15/7/2016 14,00 13,01 -9,90% 13,00 14,00 13,16 13,20 14,38 8 263.200
14/7/2016 14,49 14,44 +6,57% 13,35 14,49 13,99 13,34 14,39 6 327.496
13/7/2016 13,60 13,55 +1,12% 13,19 13,60 13,27 13,19 13,68 6 213.696
12/7/2016 13,50 13,40 -0,37% 13,40 13,50 13,45 13,19 13,94 2 53.800
11/7/2016 13,00 13,45 +3,46% 13,00 13,45 13,32 13,12 13,45 9 286.518
7/7/2016 12,83 13,00 +1,56% 12,83 13,00 12,96 12,84 13,33 6 160.826
6/7/2016 12,71 12,80 -5,19% 12,71 13,25 12,85 12,80 12,83 8 216.008
5/7/2016 13,07 13,50 -0,07% 13,07 13,55 13,44 13,20 14,49 6 285.099
4/7/2016 13,60 13,51 -1,39% 13,49 14,49 13,65 13,07 14,08 10 259.495
1/7/2016 13,60 13,70 +10,93% 13,60 13,70 13,60 13,60 13,70 2 115.650
30/6/2016 13,50 12,35 -8,92% 12,35 13,52 13,02 12,35 14,94 4 67.722
29/6/2016 15,96 13,56 -1,67% 13,56 15,96 13,83 13,45 13,68 10 262.954
28/6/2016 13,59 13,79 -0,79% 13,59 15,60 13,74 13,66 13,79 5 64.594
27/6/2016 13,85 13,90 +1,83% 13,85 14,00 13,93 13,56 13,85 3 97.515
24/6/2016 14,88 13,65 -3,05% 13,50 14,88 14,07 13,25 14,49 9 290.030
23/6/2016 14,29 14,08 -1,47% 14,00 14,90 14,34 14,00 14,30 7 276.859
22/6/2016 14,94 14,29 -7,15% 14,00 14,94 14,25 14,10 14,29 7 324.923
21/6/2016 14,00 15,39 +9,62% 13,51 17,00 14,48 13,55 15,39 29 754.656
20/6/2016 15,00 14,04 +4,15% 13,66 15,00 13,73 13,66 14,04 5 63.163
17/6/2016 13,00 13,48 -0,22% 13,00 15,00 13,46 13,48 14,97 11 156.148
16/6/2016 14,00 13,51 -3,15% 13,51 14,10 13,84 13,50 13,85 7 184.168
15/6/2016 13,86 13,95 -7,00% 13,85 13,95 13,87 13,85 13,95 5 145.700
14/6/2016 14,49 15,00 +8,93% 14,49 15,00 14,62 14,50 14,85 2 39.480
13/6/2016 15,40 13,77 +354,46% 13,77 15,73 14,91 13,76 15,50 17 417.664
10/6/2016 3,04 3,03 -5,31% 3,03 3,04 3,03 2,96 3,03 3 9.105
9/6/2016 3,20 3,20 0,00% 3,20 3,20 3,20 2,92 3,14 2 26.560
8/6/2016 3,21 3,20 +13,88% 3,20 3,21 3,20 3,20 3,51 2 16.039
7/6/2016 2,81 2,81 -15,87% 2,81 2,81 2,81 2,81 3,82 2 2.810
6/6/2016 3,34 3,34 -1,47% 3,34 3,34 3,34 3,00 4,00 2 26.720
2/6/2016 3,39 3,39 +5,61% 3,39 3,39 3,39 3,23 3,90 1 5.763
1/6/2016 3,21 3,21 +1,90% 3,21 3,21 3,21 3,01 4,27 3 16.050
30/5/2016 3,04 3,15 +8,62% 3,04 3,15 3,09 2,81 3,15 2 30.950
27/5/2016 3,04 2,90 -7,94% 2,90 3,04 2,91 2,90 3,05 3 9.902
25/5/2016 2,81 3,15 +1,29% 2,81 3,15 2,90 3,04 3,50 2 20.350
24/5/2016 3,72 3,11 -5,76% 3,11 3,72 3,31 2,81 3,72 2 39.760
23/5/2016 3,30 3,30 -2,94% 3,30 3,30 3,30 2,94 3,70 1 2.640
20/5/2016 3,40 3,40 0,00% 3,40 3,40 3,40 3,33 3,40 1 340
18/5/2016 3,40 3,40 -2,30% 3,40 3,40 3,40 3,31 4,00 1 17.000
16/5/2016 3,48 3,48 0,00% 3,48 3,48 3,48 3,48 3,90 1 34.452
13/5/2016 3,40 3,48 -6,95% 3,40 3,48 3,44 3,36 3,88 2 35.160
12/5/2016 3,40 3,74 +13,33% 3,40 3,74 3,65 3,71 4,30 2 14.620
10/5/2016 3,61 3,30 -8,08% 3,30 3,61 3,44 3,30 3,82 3 37.850
9/5/2016 3,59 3,59 +1,13% 3,59 3,59 3,59 3,59 4,04 1 6.462
6/5/2016 3,55 3,55 0,00% 3,55 3,55 3,55 3,33 3,98 2 17.750
5/5/2016 3,52 3,55 +7,25% 3,52 3,55 3,53 3,33 4,00 2 43.455
4/5/2016 3,31 3,31 -5,43% 3,31 3,31 3,31 3,31 4,00 2 26.480
3/5/2016 3,50 3,50 -5,91% 3,50 3,50 3,50 3,31 4,20 2 30.800
2/5/2016 3,31 3,72 +12,73% 3,31 3,72 3,65 3,31 3,67 6 45.691
29/4/2016 3,69 3,30 -6,52% 3,30 3,69 3,30 3,30 4,30 4 34.359
27/4/2016 3,70 3,53 +1,44% 3,53 3,70 3,61 3,20 4,21 3 14.460
26/4/2016 3,80 3,48 -8,42% 3,48 3,80 3,60 3,20 3,98 3 52.638
25/4/2016 3,78 3,80 +0,53% 3,78 3,80 3,78 3,45 3,83 4 45.460
22/4/2016 3,70 3,78 +3,28% 3,70 3,90 3,78 3,78 5,00 5 34.430
20/4/2016 3,61 3,66 +14,38% 3,52 3,70 3,64 3,27 4,00 7 65.944
19/4/2016 3,60 3,20 -7,51% 3,20 3,60 3,45 3,20 4,00 3 27.280
18/4/2016 3,46 3,46 +1,47% 3,46 3,46 3,46 3,12 4,00 1 12.456
15/4/2016 3,31 3,41 -0,58% 3,31 3,46 3,40 3,11 3,40 8 27.220
14/4/2016 3,50 3,43 -5,25% 3,40 3,50 3,42 3,09 4,20 4 22.622
13/4/2016 3,62 3,62 +3,43% 3,62 3,62 3,62 3,50 4,50 1 16.652
12/4/2016 3,50 3,50 +2,94% 3,50 3,50 3,50 3,26 4,00 1 10.150
11/4/2016 3,47 3,40 -4,23% 3,40 3,47 3,45 3,42 3,50 5 63.283
8/4/2016 3,55 3,55 +4,72% 3,55 3,55 3,55 3,54 3,55 2 13.845
7/4/2016 3,01 3,39 +5,61% 3,01 3,39 3,10 3,03 3,39 4 38.197
5/4/2016 3,50 3,21 -8,29% 3,21 3,50 3,40 3,23 3,76 4 20.768
4/4/2016 3,50 3,50 -11,84% 3,50 3,50 3,50 3,50 3,76 3 14.350
1/4/2016 3,58 3,97 +6,15% 3,58 4,17 3,78 3,22 3,97 9 83.220
31/3/2016 3,81 3,74 -6,97% 3,74 3,81 3,78 3,40 3,89 6 68.095
30/3/2016 4,05 4,02 -17,96% 4,00 4,49 4,12 3,62 4,40 13 207.618
29/3/2016 4,50 4,90 +24,37% 3,62 5,00 4,69 4,04 4,90 35 344.209
28/3/2016 4,20 3,94 +3,41% 3,94 4,30 4,17 3,81 4,19 14 247.168
24/3/2016 2,11 3,81 +73,97% 2,11 3,81 3,10 3,15 3,81 33 247.286
23/3/2016 2,20 2,19 +4,29% 2,19 2,20 2,19 1,93 2,17 2 8.780
22/3/2016 1,90 2,10 +10,53% 1,90 2,10 2,00 1,82 2,10 7 37.680
21/3/2016 1,90 1,90 0,00% 1,90 1,90 1,90 1,51 1,90 1 7.030
18/3/2016 1,90 1,90 +25,00% 1,90 1,90 1,90 1,90 1,98 2 2.470
17/3/2016 1,52 1,52 -16,02% 1,52 1,52 1,52 1,53 1,88 2 6.080
16/3/2016 1,68 1,81 -19,20% 1,68 1,81 1,72 1,73 2,20 4 17.200
15/3/2016 2,24 2,24 +14,29% 2,24 2,24 2,24 1,67 1,75 2 11.200
14/3/2016 2,24 1,96 -6,67% 1,92 2,24 2,01 1,80 1,97 6 34.386
11/3/2016 2,10 2,10 -6,25% 2,10 2,10 2,10 2,00 2,24 1 10.500
9/3/2016 2,24 2,24 +40,88% 2,24 2,24 2,24 1,83 2,24 2 7.840
8/3/2016 1,93 1,59 -20,50% 1,59 1,93 1,88 1,59 2,24 3 13.170
7/3/2016 2,00 2,00 -2,44% 2,00 2,00 2,00 2,00 2,24 3 36.000
3/3/2016 1,92 2,05 +9,63% 1,92 2,16 1,99 1,71 2,05 8 56.700
2/3/2016 1,83 1,87 -1,58% 1,83 1,87 1,83 1,66 1,92 2 21.857
29/2/2016 1,91 1,90 +2,15% 1,80 1,91 1,89 1,81 2,24 4 13.299
26/2/2016 1,86 1,86 +10,71% 1,86 1,86 1,86 1,83 1,97 3 12.648
25/2/2016 1,68 1,68 -13,85% 1,68 1,68 1,68 1,72 1,80 1 12.600
24/2/2016 1,93 1,95 +5,41% 1,93 1,95 1,93 1,70 1,95 4 29.094
23/2/2016 1,85 1,85 -0,54% 1,85 1,85 1,85 1,68 1,97 1 3.700
22/2/2016 1,51 1,86 +6,90% 1,51 1,86 1,56 1,68 2,00 5 7.528
18/2/2016 2,09 1,74 +10,13% 1,74 2,09 1,89 1,74 1,83 3 6.824
17/2/2016 1,58 1,58 -1,25% 1,58 1,58 1,58 1,44 1,88 1 14.220
16/2/2016 1,60 1,60 0,00% 1,60 1,60 1,60 1,38 1,90 2 24.000
15/2/2016 1,53 1,60 +3,23% 1,53 1,60 1,58 1,38 1,66 2 12.660
11/2/2016 1,55 1,55 +5,44% 1,55 1,55 1,55 1,38 1,90 2 13.950
4/2/2016 1,47 1,47 -0,68% 1,47 1,47 1,47 1,31 1,80 1 7.350
3/2/2016 1,33 1,48 -1,33% 1,33 1,48 1,40 1,36 1,49 4 28.720
2/2/2016 1,55 1,50 +14,50% 1,50 1,55 1,52 1,33 1,46 3 17.885
1/2/2016 1,31 1,31 0,00% 1,31 1,31 1,31 1,31 1,90 2 1.310
29/1/2016 1,48 1,31 -6,43% 1,31 1,48 1,34 1,31 1,85 3 11.146
28/1/2016 1,40 1,40 +6,87% 1,40 1,40 1,40 1,31 1,88 1 7.000
27/1/2016 1,32 1,31 -2,96% 1,31 1,45 1,40 1,31 1,88 4 8.573
26/1/2016 1,46 1,35 -8,16% 1,35 1,46 1,37 1,40 1,60 2 3.722
22/1/2016 1,47 1,47 -11,98% 1,47 1,47 1,47 1,47 1,84 1 4.410
21/1/2016 1,47 1,67 +13,61% 1,47 1,67 1,51 1,47 1,70 2 7.443
20/1/2016 1,47 1,47 -20,54% 1,47 1,47 1,47 1,47 1,84 3 9.555
19/1/2016 1,85 1,85 -2,63% 1,85 1,85 1,85 1,50 2,20 1 3.145
18/1/2016 1,90 1,90 0,00% 1,90 1,90 1,90 1,72 2,25 1 6.270
15/1/2016 1,74 1,90 +3,83% 1,70 1,90 1,83 1,71 1,90 6 20.047
14/1/2016 1,80 1,83 +1,67% 1,80 1,83 1,81 1,81 1,89 2 5.094
13/1/2016 1,90 1,80 +2,27% 1,75 1,90 1,76 1,81 1,83 3 9.705
12/1/2016 2,00 1,76 -21,08% 1,75 2,05 1,93 1,76 2,01 11 57.558
8/1/2016 2,22 2,23 +6,19% 2,22 2,23 2,22 1,99 2,30 3 31.189
6/1/2016 2,17 2,10 -8,70% 2,10 2,17 2,12 2,20 2,45 2 14.840
5/1/2016 2,32 2,30 -6,50% 2,25 2,32 2,26 2,10 2,28 3 15.871
4/1/2016 2,46 2,46 +38,98% 2,46 2,46 2,46 1,77 2,46 3 1.968
30/12/2015 2,20 1,77 +2,31% 1,77 2,28 1,84 1,76 1,77 3 21.826
29/12/2015 1,91 1,73 -9,42% 1,73 2,47 2,00 1,73 2,46 9 24.819
28/12/2015 1,91 1,91 -7,28% 1,91 1,91 1,91 1,91 2,20 3 5.921
23/12/2015 2,06 2,06 -6,36% 2,06 2,06 2,06 2,06 2,30 1 10.300
17/12/2015 2,12 2,20 +6,80% 2,12 2,20 2,16 1,94 2,29 3 25.590
16/12/2015 2,06 2,06 -1,90% 2,06 2,06 2,06 1,92 2,19 1 10.300
15/12/2015 2,10 2,10 +3,45% 2,10 2,10 2,10 1,92 2,10 1 1.050
14/12/2015 2,00 2,03 -2,87% 2,00 2,03 2,02 1,92 2,19 3 28.340
10/12/2015 2,09 2,09 +6,09% 2,09 2,09 2,09 1,92 2,19 1 10.450
9/12/2015 2,05 1,97 -4,37% 1,97 2,05 2,02 1,96 2,09 3 28.300
8/12/2015 2,06 2,06 +0,49% 2,06 2,06 2,06 1,92 2,19 1 2.266
7/12/2015 2,05 2,05 -1,91% 2,05 2,05 2,05 1,91 2,19 1 14.350
4/12/2015 2,19 2,09 -12,55% 2,05 2,19 2,08 1,95 2,19 3 21.845
3/12/2015 2,14 2,39 +16,02% 2,06 2,39 2,08 2,05 2,39 7 31.955
2/12/2015 2,15 2,06 -5,94% 2,00 2,33 2,14 2,03 2,40 8 43.121
1/12/2015 2,05 2,19 +14,66% 2,00 2,19 2,09 1,93 2,19 3 38.795
27/11/2015 1,91 1,91 +0,53% 1,91 1,91 1,91 1,91 2,04 1 573
26/11/2015 1,92 1,90 0,00% 1,90 1,92 1,91 1,97 2,04 2 7.640
24/11/2015 1,90 1,90 +5,56% 1,90 1,90 1,90 1,76 1,98 1 1.900
23/11/2015 1,90 1,80 -13,46% 1,80 1,90 1,86 1,71 2,19 2 6.170
19/11/2015 2,00 2,08 +3,48% 2,00 2,08 2,02 1,93 2,08 2 13.952
18/11/2015 2,01 2,01 -2,90% 2,01 2,01 2,01 2,01 2,19 1 12.060
17/11/2015 2,10 2,07 -1,43% 2,07 2,19 2,07 1,92 2,19 3 13.470
16/11/2015 2,10 2,10 +9,95% 2,10 2,10 2,10 1,91 2,19 2 2.100
13/11/2015 2,04 1,91 0,00% 1,91 2,04 1,97 1,91 2,10 6 39.215
12/11/2015 1,91 1,91 -5,91% 1,91 1,91 1,91 2,02 2,10 1 12.224
11/11/2015 2,03 2,03 +0,50% 2,03 2,03 2,03 2,02 2,10 3 17.255
10/11/2015 2,00 2,02 +5,76% 1,91 2,02 2,00 1,96 2,03 4 25.041
9/11/2015 1,91 1,91 -4,02% 1,91 1,91 1,91 1,91 2,02 1 1.910
6/11/2015 2,05 1,99 -1,97% 1,99 2,05 2,00 1,91 2,19 6 38.354
5/11/2015 2,03 2,03 +1,50% 2,03 2,03 2,03 2,03 2,19 2 11.368
4/11/2015 2,25 2,00 -9,09% 2,00 2,25 2,09 2,01 2,20 6 34.300
3/11/2015 2,19 2,20 +15,79% 2,19 2,20 2,19 2,11 2,34 3 28.540
30/10/2015 1,90 1,90 -0,52% 1,90 1,90 1,90 1,90 2,20 1 3.800
28/10/2015 1,91 1,91 -4,50% 1,91 1,91 1,91 1,91 2,19 1 10.887
27/10/2015 2,00 2,00 +3,63% 2,00 2,00 2,00 1,91 2,19 1 8.000
23/10/2015 1,91 1,93 +1,05% 1,91 2,11 1,96 1,93 2,19 4 45.079
21/10/2015 1,91 1,91 -6,83% 1,91 1,91 1,91 1,91 2,19 1 1.910
20/10/2015 2,05 2,05 +5,67% 2,05 2,05 2,05 1,91 2,19 1 14.350
19/10/2015 2,05 1,94 -7,18% 1,94 2,05 1,98 1,94 2,20 2 25.770
16/10/2015 2,09 2,09 +4,50% 2,09 2,09 2,09 2,09 2,33 1 6.897
15/10/2015 2,00 2,00 -2,44% 2,00 2,00 2,00 2,06 2,25 1 2.000
14/10/2015 2,05 2,05 +7,89% 2,05 2,05 2,05 1,91 2,20 1 15.375
9/10/2015 2,12 1,90 -12,44% 1,90 2,12 2,07 1,90 2,34 5 20.717
8/10/2015 2,20 2,17 +3,33% 2,06 2,20 2,15 2,06 2,24 5 37.630
7/10/2015 2,22 2,10 0,00% 2,01 2,35 2,17 2,06 2,28 9 47.190
6/10/2015 1,94 2,10 +10,53% 1,94 2,10 2,03 2,09 2,18 4 30.560
5/10/2015 1,90 1,90 +3,83% 1,90 1,90 1,90 1,81 1,96 1 3.800
2/10/2015 1,83 1,83 +7,02% 1,83 1,83 1,83 1,71 2,10 1 5.490
1/10/2015 1,71 1,71 -5,00% 1,71 1,74 1,73 1,71 1,83 3 20.760
30/9/2015 1,90 1,80 -6,25% 1,80 1,90 1,85 1,71 2,20 4 29.700
29/9/2015 1,92 1,92 +6,67% 1,92 1,92 1,92 1,81 1,85 1 7.680
28/9/2015 1,81 1,80 -24,69% 1,79 1,81 1,79 1,73 1,91 8 35.441
24/9/2015 2,39 2,39 +38,15% 2,39 2,39 2,39 1,85 2,39 2 2.390
23/9/2015 1,96 1,73 -12,63% 1,73 1,96 1,87 1,73 2,39 5 36.254
22/9/2015 2,05 1,98 -3,88% 1,98 2,05 2,01 1,98 2,05 2 22.200
21/9/2015 2,10 2,06 -5,94% 2,06 2,10 2,06 2,06 2,39 5 24.760
18/9/2015 2,20 2,19 -0,45% 2,19 2,22 2,20 2,06 2,39 6 55.740
17/9/2015 2,33 2,20 -4,35% 2,20 2,48 2,30 2,20 2,32 10 47.175
16/9/2015 2,15 2,30 +17,35% 2,15 2,30 2,23 2,27 2,43 9 79.192
15/9/2015 1,90 1,96 +8,89% 1,90 2,05 1,99 1,99 2,13 10 64.162
11/9/2015 1,86 1,80 -8,16% 1,80 1,86 1,80 1,77 1,80 5 12.656
10/9/2015 1,90 1,96 +8,89% 1,76 1,96 1,88 1,86 2,14 5 32.930
9/9/2015 2,15 1,80 -18,55% 1,80 2,15 2,07 1,80 2,39 14 77.643
8/9/2015 2,26 2,21 -7,92% 2,20 2,42 2,27 2,15 2,20 11 101.635
4/9/2015 2,53 2,40 -9,43% 2,40 2,54 2,43 2,35 2,43 10 74.663
3/9/2015 2,41 2,65 -0,38% 2,41 2,65 2,62 2,40 3,05 3 45.082
1/9/2015 2,66 2,66 +9,92% 2,65 2,66 2,65 2,65 2,75 4 39.624
31/8/2015 2,42 2,42 -17,12% 2,42 2,42 2,42 2,80 2,90 2 6.050
28/8/2015 2,90 2,92 +6,18% 2,80 2,92 2,88 2,92 3,04 10 106.426
27/8/2015 2,60 2,75 +5,77% 2,60 2,75 2,61 2,60 2,80 4 23.550
26/8/2015 2,50 2,60 -5,80% 2,50 2,65 2,60 2,56 2,75 4 45.639
25/8/2015 3,19 2,76 -6,44% 2,76 3,19 2,85 2,63 2,75 19 158.425
24/8/2015 3,10 2,95 -12,72% 2,95 3,10 3,02 2,90 3,00 8 51.500
21/8/2015 3,33 3,38 -2,59% 3,33 3,38 3,33 3,32 3,37 3 27.048
20/8/2015 3,26 3,47 +6,44% 3,20 3,47 3,23 3,20 3,47 5 62.341
19/8/2015 3,27 3,26 -0,61% 3,26 3,28 3,27 3,26 3,59 5 31.728
18/8/2015 3,28 3,28 +2,18% 3,28 3,28 3,28 3,28 3,59 1 3.280
17/8/2015 3,50 3,21 -11,33% 3,21 3,50 3,37 3,21 3,36 2 40.550
14/8/2015 3,72 3,62 -2,16% 3,62 3,78 3,68 3,40 3,79 9 94.955
13/8/2015 3,57 3,70 +3,64% 3,57 3,70 3,67 3,62 3,79 3 20.220
12/8/2015 3,53 3,57 +0,56% 3,53 3,58 3,55 3,54 3,70 3 74.640
11/8/2015 3,45 3,55 +4,11% 3,42 3,55 3,50 3,44 3,69 5 62.400
10/8/2015 3,40 3,41 +6,23% 3,40 3,69 3,43 3,47 3,69 7 46.060
7/8/2015 3,40 3,21 -4,18% 3,21 3,41 3,30 3,21 3,50 5 61.175
6/8/2015 3,30 3,35 -1,47% 3,30 3,44 3,33 3,35 3,38 4 40.020
5/8/2015 3,21 3,40 +1,19% 3,21 3,47 3,28 3,30 3,69 5 22.960
4/8/2015 3,10 3,36 -4,00% 3,10 3,40 3,27 3,30 3,40 5 35.734
3/8/2015 3,51 3,50 -0,28% 3,50 3,51 3,50 3,37 3,50 2 7.005
31/7/2015 3,78 3,51 -7,14% 3,51 3,80 3,61 3,51 3,89 7 88.687
30/7/2015 3,61 3,78 -5,26% 3,61 3,78 3,65 3,74 3,84 4 62.425
29/7/2015 4,00 3,99 +5,00% 3,76 4,00 3,93 3,72 3,99 6 33.410
28/7/2015 3,72 3,80 +1,88% 3,71 3,80 3,75 3,72 4,14 6 33.820
27/7/2015 3,81 3,73 -3,12% 3,73 3,81 3,78 3,72 3,99 5 51.876
24/7/2015 3,90 3,85 -3,51% 3,85 4,00 3,96 3,85 3,99 7 88.331
23/7/2015 4,03 3,99 +0,50% 3,99 4,03 4,01 3,61 4,01 4 31.302
22/7/2015 3,98 3,97 -3,87% 3,90 4,01 3,97 3,97 4,03 52 102.612
21/7/2015 4,14 4,13 -4,84% 4,00 4,14 4,06 4,00 4,13 6 66.610
17/7/2015 4,05 4,34 +8,23% 4,05 4,34 4,13 4,05 4,34 5 35.113
16/7/2015 4,01 4,01 -2,20% 4,01 4,01 4,01 4,01 4,15 1 32.080
15/7/2015 4,14 4,10 -0,97% 4,10 4,14 4,11 4,00 4,10 13 100.294
14/7/2015 4,23 4,14 -0,96% 4,12 4,23 4,16 4,14 4,19 14 61.579
13/7/2015 4,18 4,18 +1,70% 4,16 4,18 4,17 4,14 4,25 9 70.990
10/7/2015 4,00 4,11 +12,60% 4,00 4,11 4,02 3,96 4,11 19 134.134
8/7/2015 4,05 3,65 -10,10% 3,65 4,10 3,81 3,65 4,06 9 53.095
7/7/2015 4,12 4,06 -2,17% 4,06 4,20 4,14 4,06 4,19 8 102.467
6/7/2015 4,15 4,15 -4,60% 4,15 4,25 4,17 4,08 4,24 4 25.050
3/7/2015 4,33 4,35 +3,57% 4,33 4,38 4,34 4,30 4,49 4 78.150
2/7/2015 4,50 4,20 +10,24% 4,15 4,50 4,30 4,16 4,44 8 55.530
1/7/2015 4,10 3,81 -12,41% 3,81 4,10 3,98 3,81 4,00 10 65.314
30/6/2015 4,30 4,35 +1,16% 4,11 4,36 4,25 3,90 4,35 20 94.467
26/6/2015 4,20 4,30 0,00% 4,20 4,30 4,23 4,21 4,30 6 88.932

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.