O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PRIO3F - PETRORIO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 37,51 36,49 -2,17% 36,36 37,51 36,72 36,49 36,52 5.919 247.778.434
4/9/2025 37,30 37,30 -0,69% 37,07 37,65 37,34 37,30 37,40 3.063 106.263.853
3/9/2025 37,72 37,56 -1,13% 37,29 37,84 37,55 37,53 37,56 3.801 120.208.227
2/9/2025 37,87 37,99 +0,56% 37,77 38,20 37,97 37,98 37,99 3.247 89.970.825
1/9/2025 37,92 37,78 -0,32% 37,61 38,40 37,92 37,78 37,87 3.670 124.933.482
29/8/2025 38,53 37,90 -1,58% 37,63 38,68 38,06 37,89 37,90 4.655 151.736.935
28/8/2025 38,45 38,51 +0,16% 38,17 39,10 38,57 38,51 38,62 3.268 116.666.735
27/8/2025 37,73 38,45 +1,45% 37,51 38,63 38,09 38,25 38,45 3.154 100.961.138
26/8/2025 38,00 37,90 -0,92% 37,25 38,16 37,58 37,86 37,90 4.001 118.313.612
25/8/2025 38,14 38,25 +0,39% 38,08 38,48 38,28 38,22 38,25 2.755 92.714.004
22/8/2025 37,68 38,10 +1,79% 37,64 38,33 38,03 38,10 38,18 2.317 93.252.981
21/8/2025 37,19 37,43 -0,27% 37,10 38,07 37,52 37,43 37,64 2.548 93.802.538
20/8/2025 36,96 37,53 +2,07% 36,96 37,67 37,33 37,41 37,53 2.988 112.806.069
19/8/2025 37,45 36,77 -2,62% 36,41 37,45 36,71 36,77 36,78 4.989 182.433.623
18/8/2025 36,75 37,76 -2,93% 36,15 37,76 36,85 37,70 37,76 9.785 425.582.698
15/8/2025 38,56 38,90 +0,15% 38,42 38,90 38,65 38,83 38,90 3.244 122.863.855
14/8/2025 38,75 38,84 -0,38% 38,56 39,14 38,84 38,84 38,95 2.391 82.558.617
13/8/2025 39,26 38,99 -0,79% 38,57 39,44 38,96 38,98 38,99 3.513 120.831.412
12/8/2025 39,14 39,30 +0,51% 39,13 39,88 39,45 39,30 39,38 2.925 151.220.813
11/8/2025 39,48 39,10 -0,99% 39,04 39,62 39,20 39,10 39,17 3.495 101.313.748
8/8/2025 39,67 39,49 -0,45% 39,01 40,14 39,64 39,49 39,54 3.400 130.078.338
7/8/2025 39,80 39,67 -0,80% 39,66 40,27 39,94 39,67 39,82 3.560 143.994.437
6/8/2025 40,30 39,99 -1,55% 39,66 41,01 40,16 39,98 39,99 4.589 166.095.318
5/8/2025 40,47 40,62 +0,37% 39,80 41,08 40,50 40,60 40,62 2.976 107.815.189
4/8/2025 40,94 40,47 -1,32% 40,08 40,96 40,46 40,43 40,47 4.124 144.170.596
1/8/2025 42,06 41,01 -2,38% 40,93 42,73 41,31 41,01 41,06 4.147 147.057.046
31/7/2025 42,50 42,01 -1,66% 41,86 42,70 42,10 42,01 42,15 2.493 100.002.259
30/7/2025 41,60 42,72 +2,01% 41,60 42,99 42,37 42,50 42,72 2.655 108.236.741
29/7/2025 41,31 41,88 +1,23% 41,26 42,42 41,93 41,88 41,90 2.786 104.782.051
28/7/2025 41,80 41,37 -1,03% 41,20 42,40 41,77 41,37 41,46 3.201 103.925.634
25/7/2025 42,32 41,80 -0,99% 41,77 42,71 42,03 41,80 41,91 2.064 93.671.139
24/7/2025 42,47 42,22 -0,78% 42,16 42,74 42,50 42,22 42,26 2.219 95.319.095
23/7/2025 42,50 42,55 +0,02% 42,15 43,26 42,76 42,55 42,80 2.068 81.326.796
22/7/2025 42,99 42,54 -0,72% 42,39 43,03 42,69 42,54 42,66 2.184 85.586.494
21/7/2025 43,09 42,85 -1,04% 42,72 43,24 42,93 42,78 42,85 4.259 129.616.522
18/7/2025 43,20 43,30 -0,46% 42,62 43,81 43,18 43,25 43,30 2.346 130.673.757
17/7/2025 42,86 43,50 +2,45% 42,55 43,87 43,30 43,40 43,50 3.321 140.344.026
16/7/2025 42,00 42,46 +0,52% 41,85 42,71 42,26 42,46 42,48 2.590 90.997.817
15/7/2025 42,63 42,24 -1,33% 41,94 42,99 42,22 42,11 42,24 3.030 113.458.279
14/7/2025 42,76 42,81 +0,38% 42,33 43,08 42,77 42,81 42,92 2.578 98.908.000
11/7/2025 41,81 42,65 +2,40% 41,70 42,75 42,24 42,64 42,65 2.798 113.033.398
10/7/2025 41,84 41,65 -2,30% 41,57 42,52 42,08 41,65 41,75 2.662 109.597.745
9/7/2025 43,08 42,63 -0,86% 42,21 43,32 42,60 42,56 42,63 2.398 86.166.891
8/7/2025 41,76 43,00 +3,42% 41,70 43,08 42,59 42,85 43,00 3.465 113.254.112
7/7/2025 42,61 41,58 -2,51% 41,58 42,82 42,00 41,58 41,70 4.401 131.288.285
4/7/2025 42,78 42,65 +0,14% 42,35 42,82 42,63 42,63 42,65 2.240 87.326.715
3/7/2025 42,16 42,59 +0,76% 41,94 43,00 42,65 42,59 42,60 2.694 122.364.818
2/7/2025 41,91 42,27 +1,81% 41,78 42,39 42,15 42,20 42,27 3.205 116.315.216
1/7/2025 42,40 41,52 -2,40% 41,47 42,81 41,75 41,52 41,65 5.169 136.577.858
30/6/2025 42,00 42,54 +1,53% 41,55 42,69 42,22 42,10 42,54 3.256 115.133.840
27/6/2025 41,85 41,90 0,00% 41,45 42,90 41,99 41,89 41,90 3.245 130.060.609
26/6/2025 40,84 41,90 +2,42% 40,84 42,44 41,90 41,83 41,90 3.136 116.461.336
25/6/2025 41,49 40,91 -1,56% 40,85 41,90 41,12 40,91 41,06 3.491 116.033.486
24/6/2025 42,49 41,56 -3,91% 40,95 43,25 41,89 41,51 41,56 5.828 195.202.820
23/6/2025 43,95 43,25 -0,60% 42,65 44,45 43,67 43,03 43,25 5.116 241.684.499
20/6/2025 43,70 43,51 -0,43% 43,40 43,99 43,63 43,50 43,51 2.401 106.147.815
18/6/2025 44,03 43,70 -0,66% 43,15 44,13 43,67 43,66 43,70 3.024 123.370.993
17/6/2025 43,36 43,99 +2,28% 43,18 43,99 43,59 43,99 44,00 3.484 129.907.026
16/6/2025 43,87 43,01 -2,03% 43,01 44,32 43,45 43,01 43,14 4.919 223.609.870
13/6/2025 45,01 43,90 +2,05% 43,36 45,75 44,14 43,90 43,95 4.411 231.995.893
12/6/2025 43,19 43,02 -0,76% 42,58 43,38 43,06 43,02 43,22 2.288 107.889.480
11/6/2025 42,96 43,35 +1,43% 42,66 43,84 43,16 43,31 43,35 3.238 148.808.843
10/6/2025 42,28 42,74 +1,42% 42,26 43,19 42,76 42,72 42,75 3.523 140.132.967
9/6/2025 42,66 42,14 -0,96% 41,67 42,84 42,14 42,14 42,15 3.266 147.262.055
6/6/2025 41,09 42,55 +2,95% 41,08 42,60 42,03 42,51 42,56 4.650 182.317.182
5/6/2025 41,21 41,33 +0,71% 40,80 41,50 41,20 41,31 41,33 2.816 119.327.570
4/6/2025 41,25 41,04 +0,32% 40,62 42,13 41,32 40,92 41,04 2.929 145.548.776
3/6/2025 39,20 40,91 +3,52% 39,20 41,40 40,68 40,91 41,19 4.660 207.263.496
2/6/2025 40,34 39,52 +0,95% 39,52 40,60 40,10 39,52 39,58 3.813 168.436.415
30/5/2025 39,80 39,15 -2,10% 39,07 40,21 39,40 39,15 39,20 2.755 128.728.458
29/5/2025 39,30 39,99 +1,76% 39,26 40,18 39,72 39,91 39,99 3.395 135.769.164
28/5/2025 39,56 39,30 -0,13% 39,23 40,18 39,60 39,28 39,30 2.900 130.842.648
27/5/2025 39,39 39,35 +0,95% 38,98 39,85 39,31 39,30 39,35 2.505 91.234.385
26/5/2025 38,79 38,98 +0,15% 38,79 39,26 39,03 38,94 38,98 2.403 85.433.706
23/5/2025 38,63 38,92 -0,46% 38,35 38,95 38,58 38,68 38,92 3.364 115.326.536
22/5/2025 39,49 39,10 -1,26% 38,65 39,80 39,17 39,10 39,15 3.927 136.584.914
21/5/2025 39,76 39,60 -0,43% 39,44 40,58 39,87 39,58 39,60 3.065 148.143.941
20/5/2025 39,39 39,77 +1,58% 39,21 40,19 39,74 39,75 39,77 3.258 117.978.666
19/5/2025 39,48 39,15 -0,68% 38,90 39,61 39,18 39,15 39,36 2.949 120.217.926
16/5/2025 38,90 39,42 +1,44% 38,90 39,69 39,35 39,42 39,51 2.488 118.081.853
15/5/2025 38,50 38,86 -1,17% 38,24 39,22 38,88 38,86 38,94 3.075 126.226.979
14/5/2025 39,44 39,32 -0,83% 38,86 39,86 39,42 39,25 39,32 2.730 126.711.980
13/5/2025 38,68 39,65 +2,85% 38,45 39,70 39,14 39,55 39,65 4.212 147.660.030
12/5/2025 37,70 38,55 +5,62% 37,70 38,76 38,43 38,55 38,70 3.876 181.785.396
9/5/2025 36,88 36,50 -0,90% 36,34 37,69 36,83 36,50 36,60 3.281 169.415.175
8/5/2025 36,10 36,83 +2,50% 36,10 37,17 36,79 36,83 36,90 2.304 97.128.859
7/5/2025 37,31 35,93 -3,15% 35,62 37,32 36,36 35,90 35,93 3.317 157.433.886
6/5/2025 36,00 37,10 +4,04% 36,00 37,47 36,89 36,90 37,10 3.406 144.714.119
5/5/2025 36,00 35,66 -2,33% 35,22 36,50 35,75 35,50 35,66 3.624 178.191.134
2/5/2025 34,92 36,51 +5,22% 34,92 36,76 36,02 36,50 36,51 5.129 258.114.937
29/4/2025 33,60 34,70 +2,30% 33,49 35,49 34,79 34,70 34,79 4.688 171.201.906
28/4/2025 34,78 33,92 -3,09% 33,60 35,20 34,17 33,92 33,93 4.253 183.710.825
25/4/2025 34,88 35,00 +1,54% 34,34 35,49 35,06 34,97 35,00 2.847 128.544.866
24/4/2025 33,55 34,47 +3,30% 33,25 34,80 34,04 34,46 34,47 3.452 130.962.610
23/4/2025 34,77 33,37 -2,94% 33,31 35,19 33,94 33,37 33,40 5.148 216.503.075
22/4/2025 34,60 34,38 -1,21% 33,66 34,88 34,49 34,35 34,38 3.653 142.204.131
17/4/2025 33,81 34,80 +4,50% 33,80 35,09 34,56 34,68 34,80 4.247 150.771.639
16/4/2025 33,33 33,30 +0,91% 32,93 33,87 33,37 33,29 33,30 2.632 121.133.989
15/4/2025 33,70 33,00 -2,48% 32,83 33,77 33,15 33,00 33,11 4.667 178.535.804
14/4/2025 35,00 33,84 -1,91% 33,82 35,62 34,43 33,84 33,96 3.204 128.926.279
11/4/2025 33,24 34,50 +4,90% 32,89 34,63 33,56 34,50 34,55 3.630 182.182.901
10/4/2025 35,40 32,89 -8,64% 32,71 35,46 33,70 32,89 32,91 6.537 290.544.600
9/4/2025 33,13 36,00 +6,51% 32,71 36,08 33,92 35,97 36,00 7.541 286.658.676
8/4/2025 34,52 33,80 -2,03% 33,50 35,50 34,61 33,77 33,80 4.021 183.999.259
7/4/2025 33,05 34,50 +1,65% 32,90 35,21 34,00 34,50 34,60 5.018 249.274.327
4/4/2025 34,49 33,94 -8,37% 32,93 35,00 33,71 33,93 33,94 11.558 642.102.149
3/4/2025 37,50 37,04 -6,35% 36,62 38,43 37,11 36,99 37,04 9.640 444.099.862
2/4/2025 39,47 39,55 -1,27% 38,65 39,92 39,37 39,55 39,79 2.471 123.715.626
1/4/2025 39,80 40,06 +0,30% 39,80 40,38 40,09 40,06 40,07 2.588 101.458.114
31/3/2025 39,90 39,94 -0,97% 39,52 40,19 39,89 39,91 39,94 2.259 83.047.043
28/3/2025 40,66 40,33 -0,86% 39,86 40,69 40,18 40,19 40,33 2.114 98.646.233
27/3/2025 40,59 40,68 -0,71% 40,27 41,13 40,68 40,53 40,68 2.172 93.713.712
26/3/2025 39,09 40,97 +5,02% 39,07 41,27 40,65 40,69 40,97 3.388 157.183.550
25/3/2025 39,51 39,01 -1,61% 39,00 39,89 39,50 39,01 39,24 3.416 96.826.987
24/3/2025 39,10 39,65 +1,20% 38,90 39,81 39,32 39,59 39,65 4.394 113.417.026
21/3/2025 39,28 39,18 -0,68% 38,64 39,46 38,96 39,17 39,18 3.108 135.667.659
20/3/2025 39,18 39,45 +0,41% 38,65 39,49 39,01 39,21 39,45 1.986 119.294.177
19/3/2025 39,78 39,29 -1,26% 39,26 39,95 39,49 39,29 39,58 1.930 88.407.751
18/3/2025 39,71 39,79 +0,03% 39,51 40,31 39,81 39,51 39,79 2.325 103.536.056
17/3/2025 39,43 39,78 +1,14% 39,27 40,04 39,77 39,71 39,78 2.201 143.525.039
14/3/2025 36,72 39,33 +7,66% 36,60 39,46 38,48 39,28 39,33 2.984 165.936.307
13/3/2025 36,88 36,53 -1,14% 36,47 37,49 36,79 36,53 36,62 2.567 92.011.299
12/3/2025 37,39 36,95 -0,91% 36,66 37,39 36,96 36,86 36,95 3.504 110.159.780
11/3/2025 37,54 37,29 -0,29% 36,84 37,99 37,27 37,09 37,29 3.548 112.823.954
10/3/2025 38,31 37,40 -2,60% 37,38 38,51 37,70 37,38 37,55 3.086 108.086.621
7/3/2025 37,65 38,40 +1,94% 37,45 38,98 38,21 38,40 38,68 3.255 130.035.354
6/3/2025 37,60 37,67 +1,26% 37,34 38,78 37,97 37,66 37,67 3.540 144.332.661
5/3/2025 38,22 37,20 -2,64% 37,02 38,61 37,56 37,20 37,43 2.920 145.713.016
28/2/2025 38,67 38,21 -0,68% 38,06 39,89 38,69 38,21 38,66 3.528 194.525.866
27/2/2025 36,35 38,47 +6,57% 36,35 38,47 37,50 38,22 38,47 2.528 137.386.998
26/2/2025 36,69 36,10 -1,50% 36,03 37,02 36,41 36,10 36,20 3.816 130.409.031
25/2/2025 36,73 36,65 -0,19% 36,65 37,44 36,98 36,65 36,70 4.426 124.653.216
24/2/2025 37,73 36,72 -2,99% 36,65 37,89 37,22 36,72 36,95 7.399 184.199.316
21/2/2025 38,58 37,85 -1,87% 37,48 38,89 38,01 37,85 37,87 4.880 196.899.866
20/2/2025 39,18 38,57 -1,05% 38,40 39,40 38,83 38,50 38,57 3.096 104.288.964
19/2/2025 39,00 38,98 -0,15% 38,79 39,69 39,08 38,90 38,98 3.221 124.377.948
18/2/2025 39,14 39,04 -0,46% 38,98 39,52 39,15 39,01 39,04 2.292 90.727.296
17/2/2025 39,05 39,22 -0,96% 38,92 39,88 39,38 39,21 39,22 2.997 130.415.340
14/2/2025 39,13 39,60 +2,09% 38,84 39,72 39,28 39,60 39,61 2.717 103.510.363
13/2/2025 39,45 38,79 -1,80% 38,63 39,45 38,93 38,79 38,80 3.940 143.190.978
12/2/2025 40,23 39,50 -1,81% 39,46 40,24 39,68 39,50 39,58 1.965 115.418.142
11/2/2025 40,01 40,23 +0,95% 39,90 40,41 40,19 40,23 40,29 1.932 72.739.274
10/2/2025 39,65 39,85 +0,35% 39,65 40,29 39,98 39,85 40,05 2.639 90.050.931
7/2/2025 40,75 39,71 -2,38% 39,71 40,80 39,99 39,71 40,01 3.045 128.135.708
6/2/2025 40,35 40,68 +0,25% 40,05 40,80 40,35 40,46 40,68 2.923 117.816.816
5/2/2025 41,19 40,58 -1,02% 40,35 41,59 40,81 40,45 40,58 3.663 116.637.095
4/2/2025 40,76 41,00 -0,56% 40,73 41,63 41,17 41,00 41,32 1.757 85.013.826
3/2/2025 41,03 41,23 +0,68% 40,88 41,51 41,14 41,05 41,34 2.412 102.874.353
31/1/2025 41,17 40,95 -1,37% 40,95 41,79 41,26 40,95 41,14 3.114 92.914.640
30/1/2025 40,54 41,52 +2,29% 40,48 41,68 41,13 41,25 41,52 2.027 76.753.159
29/1/2025 41,29 40,59 -2,38% 40,37 41,55 41,03 40,55 40,59 2.024 86.612.609
28/1/2025 42,00 41,58 -1,16% 41,32 42,29 41,66 41,37 41,58 2.213 69.267.223
27/1/2025 40,80 42,07 +2,01% 40,80 42,25 41,90 42,00 42,07 3.365 101.973.749
24/1/2025 41,20 41,24 -0,84% 41,10 41,61 41,31 41,12 41,24 2.187 88.002.574
23/1/2025 42,45 41,59 -1,77% 40,97 42,67 41,75 41,56 41,59 3.253 112.218.959
22/1/2025 42,70 42,34 -0,70% 42,22 43,00 42,53 42,34 42,66 2.690 102.524.871
21/1/2025 42,02 42,64 -0,49% 41,98 42,84 42,49 42,64 42,78 2.958 74.132.381
20/1/2025 42,71 42,85 +0,54% 42,58 43,16 42,89 42,84 42,85 5.315 107.259.191
17/1/2025 41,93 42,62 +1,48% 41,36 42,75 42,02 42,58 42,62 3.070 92.737.970
16/1/2025 43,00 42,00 -3,00% 41,62 43,00 42,07 41,98 42,00 2.343 108.203.126
15/1/2025 42,18 43,30 +2,10% 42,18 43,40 42,75 43,19 43,30 3.337 104.931.091
14/1/2025 42,50 42,41 -0,21% 42,11 42,58 42,29 42,23 42,41 2.460 81.388.454
13/1/2025 42,64 42,50 -0,98% 42,50 43,50 42,74 42,49 42,50 2.960 104.578.381
10/1/2025 42,38 42,92 +2,43% 42,38 43,70 43,00 42,69 42,92 4.351 187.087.086
9/1/2025 41,39 41,90 +0,82% 41,30 42,03 41,87 41,89 41,90 2.849 88.590.676
8/1/2025 41,63 41,56 -0,05% 41,15 42,23 41,44 41,25 41,56 3.215 111.104.808
7/1/2025 41,11 41,58 +2,04% 41,09 42,10 41,70 41,58 41,79 3.051 102.735.516
6/1/2025 41,03 40,75 +0,37% 40,75 41,90 41,39 40,70 41,20 2.261 112.872.308
3/1/2025 40,61 40,60 -0,49% 40,40 41,21 40,65 40,60 40,70 2.414 87.537.812
2/1/2025 40,17 40,80 +1,49% 40,15 41,38 40,91 40,80 41,20 2.721 107.262.661
30/12/2024 39,93 40,20 +0,88% 39,84 40,63 40,25 40,20 40,57 2.648 85.778.430
27/12/2024 39,91 39,85 -0,25% 39,85 40,59 40,07 39,85 40,04 1.820 76.345.822
26/12/2024 39,25 39,95 +1,71% 39,25 40,43 39,99 39,95 40,00 5.087 101.915.164
23/12/2024 40,01 39,28 -2,53% 38,82 40,17 39,26 39,28 39,30 7.351 154.225.363
20/12/2024 39,68 40,30 +1,10% 39,44 40,41 40,10 40,25 40,42 2.160 107.806.776
19/12/2024 39,92 39,86 -0,90% 39,75 40,43 39,98 39,86 39,88 2.756 107.220.629
18/12/2024 41,32 40,22 -2,85% 39,41 41,49 40,32 39,82 40,22 2.724 155.539.468
17/12/2024 41,15 41,40 +0,98% 40,92 41,81 41,35 41,16 41,40 3.206 112.727.068
16/12/2024 41,40 41,00 -1,11% 41,00 41,77 41,41 40,99 41,00 2.591 105.296.591
13/12/2024 41,07 41,46 +0,85% 41,01 41,70 41,43 41,46 41,63 2.246 111.343.511
12/12/2024 41,83 41,11 -2,12% 40,96 42,11 41,30 41,11 41,37 2.917 102.601.522
11/12/2024 40,05 42,00 +4,48% 40,05 42,45 41,45 41,90 42,00 4.659 186.071.878
10/12/2024 40,39 40,20 +0,95% 39,90 40,73 40,32 40,20 40,27 3.048 91.003.567
9/12/2024 39,90 39,82 +0,18% 39,81 40,35 40,06 39,82 40,26 2.101 95.527.660
6/12/2024 40,50 39,75 -2,05% 39,69 40,60 39,99 39,75 40,06 4.276 132.595.136
5/12/2024 40,29 40,58 +1,73% 39,72 41,04 40,51 40,58 40,68 3.052 132.881.237
4/12/2024 40,99 39,89 -2,68% 39,64 41,00 40,20 39,89 39,91 2.848 132.821.498
3/12/2024 40,20 40,99 +2,73% 39,97 40,99 40,50 40,70 40,99 3.250 113.538.713
2/12/2024 40,00 39,90 -0,70% 39,54 40,61 40,20 39,90 40,10 3.908 135.107.454
29/11/2024 39,47 40,18 +2,24% 38,82 40,24 39,71 39,85 40,18 3.927 146.482.354
28/11/2024 39,57 39,30 -0,61% 39,27 40,30 39,87 39,30 39,63 3.133 122.795.890
27/11/2024 39,92 39,54 -0,53% 39,53 40,40 39,89 39,54 39,76 3.201 103.393.863
26/11/2024 39,88 39,75 -0,25% 39,60 40,64 40,15 39,75 40,26 3.020 109.726.390
25/11/2024 40,30 39,85 -0,30% 39,85 40,72 40,19 39,85 40,07 3.306 145.154.771
22/11/2024 39,10 39,97 +1,70% 39,05 40,53 40,07 39,97 40,44 2.838 121.822.356
21/11/2024 39,86 39,30 -1,50% 39,30 40,17 39,58 39,29 39,30 3.716 120.604.599
19/11/2024 40,17 39,90 -0,25% 39,53 40,17 39,73 39,66 39,90 3.726 117.392.274
18/11/2024 39,67 40,00 +1,01% 39,51 40,46 40,02 40,00 40,35 5.926 138.608.483
14/11/2024 39,24 39,60 +0,92% 39,13 39,98 39,66 39,60 39,94 6.921 128.915.902
13/11/2024 39,20 39,24 +0,10% 38,64 39,78 39,00 39,21 39,24 2.780 124.551.605
12/11/2024 39,34 39,20 -0,03% 39,19 39,67 39,46 39,20 39,21 3.737 122.644.326
11/11/2024 38,97 39,21 +0,75% 38,60 39,73 39,30 39,21 39,36 6.496 161.369.351
8/11/2024 39,91 38,92 -2,33% 38,85 39,91 39,31 38,92 39,10 5.524 265.452.971
7/11/2024 40,89 39,85 -2,85% 39,75 40,89 40,15 39,85 40,20 4.703 171.883.704
6/11/2024 39,25 41,02 +1,66% 38,82 41,02 40,00 40,60 41,02 4.756 206.131.969
5/11/2024 41,00 40,35 -1,30% 40,00 41,20 40,35 40,35 40,45 3.022 151.538.346
4/11/2024 40,15 40,88 +2,51% 40,15 41,32 40,93 40,78 40,88 2.821 152.504.395
1/11/2024 41,18 39,88 -2,66% 39,70 41,44 40,12 39,87 39,88 5.392 264.612.707
31/10/2024 41,21 40,97 -0,82% 40,66 41,44 40,93 40,97 41,08 3.524 155.736.749
30/10/2024 40,95 41,31 +1,90% 40,60 41,56 41,27 41,12 41,31 2.169 140.410.632
29/10/2024 41,28 40,54 -1,24% 39,93 41,49 40,30 40,54 40,55 7.168 311.065.571
28/10/2024 40,87 41,05 -1,46% 40,28 41,14 40,72 41,04 41,05 5.258 264.581.860
25/10/2024 42,11 41,66 -0,81% 41,37 42,47 41,73 41,65 41,66 3.088 102.750.973
24/10/2024 41,48 42,00 +1,92% 41,09 42,04 41,54 41,98 42,00 3.505 104.890.162
23/10/2024 41,46 41,21 -1,20% 40,94 41,72 41,25 41,11 41,21 3.523 164.562.315
22/10/2024 41,90 41,71 -0,48% 41,54 42,11 41,80 41,70 41,71 2.958 118.104.782
21/10/2024 42,66 41,91 -0,92% 41,55 42,96 41,97 41,91 41,92 7.927 209.250.966
18/10/2024 42,70 42,30 -0,68% 42,11 42,98 42,41 42,30 42,50 2.274 120.137.933
17/10/2024 42,81 42,59 -0,56% 42,34 43,17 42,56 42,59 42,76 2.535 123.482.512
16/10/2024 43,35 42,83 -1,38% 42,57 43,65 42,96 42,79 42,83 3.493 139.433.531
15/10/2024 42,28 43,43 -0,16% 41,75 43,43 42,77 43,35 43,43 4.022 174.719.429
14/10/2024 44,10 43,50 -1,81% 43,50 44,25 43,81 43,50 43,54 4.996 141.178.142
11/10/2024 44,81 44,30 -1,29% 44,11 44,81 44,39 44,30 44,40 2.269 108.127.276
10/10/2024 43,84 44,88 +2,44% 43,84 45,03 44,55 44,80 44,90 2.933 141.513.225
9/10/2024 44,18 43,81 -0,70% 43,57 44,36 43,91 43,81 44,06 4.159 154.060.164
8/10/2024 44,19 44,12 -3,35% 43,93 44,68 44,30 44,12 44,24 3.514 167.355.423
7/10/2024 44,81 45,65 +1,78% 44,59 45,65 45,18 45,42 45,65 4.137 156.876.449
4/10/2024 44,67 44,85 +0,34% 44,04 44,91 44,49 44,70 44,85 3.598 117.190.482
3/10/2024 44,20 44,70 +0,90% 43,80 44,91 44,47 44,70 44,73 2.851 166.545.779
2/10/2024 44,74 44,30 +0,05% 44,22 45,67 44,79 44,24 44,30 4.073 214.160.594
1/10/2024 43,33 44,28 +1,89% 42,87 44,75 43,99 44,28 44,34 3.490 178.819.549
30/9/2024 44,00 43,46 +1,54% 43,10 44,20 43,45 43,46 43,53 1.929 124.786.708
26/9/2024 44,49 42,80 -4,80% 42,50 44,49 43,01 42,78 42,80 6.165 353.865.351
25/9/2024 46,40 44,96 -3,56% 44,74 46,80 45,33 44,96 45,05 3.296 179.922.054
24/9/2024 45,02 46,62 +4,27% 45,02 46,62 46,11 46,54 46,62 4.471 252.050.788
23/9/2024 44,20 44,71 +1,29% 43,81 45,00 44,53 44,71 44,75 5.906 185.283.553
20/9/2024 43,77 44,14 +0,39% 43,21 44,30 43,68 44,04 44,14 3.697 156.955.091
19/9/2024 43,78 43,97 +1,17% 42,95 44,35 43,63 43,93 43,97 2.694 185.388.263
18/9/2024 43,00 43,46 +0,18% 42,71 43,70 43,15 43,28 43,46 3.739 146.734.125
17/9/2024 42,79 43,38 +1,36% 42,57 43,41 43,03 43,32 43,38 2.626 127.747.790
16/9/2024 43,44 42,80 -1,43% 42,80 43,78 43,10 42,80 42,90 4.479 179.370.355
13/9/2024 42,95 43,42 +2,65% 42,55 43,89 43,39 43,42 43,50 2.879 155.858.756
12/9/2024 43,06 42,30 -0,82% 42,02 43,40 42,57 42,30 42,39 3.351 195.454.724
11/9/2024 42,69 42,65 +0,76% 42,27 43,26 42,75 42,60 42,65 3.850 240.216.723
10/9/2024 41,61 42,33 +0,76% 40,57 42,39 41,42 42,32 42,33 6.582 304.024.551
9/9/2024 42,55 42,01 -1,06% 41,95 43,58 42,26 42,00 42,01 5.906 206.368.564
6/9/2024 43,75 42,46 -2,73% 42,43 43,90 43,03 42,46 42,48 4.645 233.064.235
5/9/2024 43,87 43,65 -0,34% 43,65 44,61 43,89 43,65 43,70 3.118 162.025.373
4/9/2024 44,60 43,80 -1,24% 43,80 44,93 44,31 43,79 43,80 5.520 294.375.432
3/9/2024 46,65 44,35 -5,03% 44,30 46,69 44,98 44,33 44,35 6.972 319.387.857
2/9/2024 46,85 46,70 -0,19% 46,28 47,12 46,61 46,66 46,70 3.258 127.502.406
30/8/2024 46,66 46,79 -0,02% 46,04 46,96 46,51 46,71 46,79 2.717 137.363.346
29/8/2024 47,36 46,80 -0,95% 46,42 47,44 46,81 46,76 46,80 4.001 125.002.838
28/8/2024 47,25 47,25 -1,30% 46,69 47,67 47,15 47,20 47,25 2.608 135.629.994
27/8/2024 47,25 47,87 +1,06% 47,05 47,88 47,50 47,76 47,87 2.682 101.214.178
26/8/2024 47,58 47,37 +0,79% 47,25 48,47 47,76 47,37 47,49 3.417 158.363.155
23/8/2024 47,23 47,00 -0,21% 46,92 47,62 47,19 47,00 47,12 2.137 123.610.724
22/8/2024 46,84 47,10 +0,56% 46,54 47,22 46,93 46,86 47,10 2.952 150.095.444
21/8/2024 47,87 46,84 -2,19% 46,75 48,23 47,25 46,84 46,93 4.825 170.229.305
20/8/2024 48,00 47,89 -0,23% 47,33 48,21 47,77 47,87 47,89 3.743 138.086.026
19/8/2024 49,20 48,00 -2,68% 47,64 49,60 48,26 48,00 48,09 9.934 214.709.110
16/8/2024 48,86 49,32 +0,16% 47,77 49,70 48,62 49,30 49,32 2.962 134.544.475
15/8/2024 49,60 49,24 -0,87% 48,79 50,09 49,32 49,00 49,24 3.733 138.275.509
14/8/2024 49,20 49,67 +0,96% 48,85 49,88 49,45 49,67 49,70 2.622 162.136.157
13/8/2024 48,70 49,20 +1,51% 48,50 49,38 49,00 49,04 49,20 1.965 132.013.825
12/8/2024 47,77 48,47 +1,19% 47,72 48,86 48,33 48,47 48,70 3.440 147.839.023
9/8/2024 46,36 47,90 +3,52% 46,21 49,12 48,28 47,89 47,90 3.292 186.627.636
8/8/2024 44,55 46,27 +2,59% 44,55 46,45 45,72 46,15 46,29 1.846 118.027.102
7/8/2024 44,75 45,10 +4,45% 44,21 45,37 44,84 45,00 45,10 2.823 140.113.570
6/8/2024 44,27 43,18 -3,72% 43,18 44,31 43,77 43,18 43,30 4.694 207.093.717
5/8/2024 44,92 44,85 -2,18% 44,01 45,57 44,93 44,85 45,13 4.999 176.817.509
2/8/2024 47,96 45,85 -4,48% 45,84 47,99 46,43 45,85 45,93 3.281 163.554.905
1/8/2024 48,16 48,00 -0,23% 47,55 49,13 48,49 47,99 48,00 4.103 178.683.418
31/7/2024 47,70 48,11 +2,58% 47,34 48,16 47,67 47,82 48,11 2.750 120.245.783
30/7/2024 47,18 46,90 -0,64% 46,88 48,16 47,45 46,90 47,11 2.356 106.620.909
29/7/2024 47,53 47,20 -0,69% 46,93 48,65 47,61 47,20 47,26 2.879 144.008.000
26/7/2024 45,83 47,53 +3,66% 45,83 47,88 47,10 47,53 47,72 2.983 175.652.688
25/7/2024 45,95 45,85 -0,86% 45,00 45,95 45,57 45,85 45,87 1.830 96.440.239
24/7/2024 43,86 46,25 +5,47% 43,85 46,28 45,37 46,15 46,25 3.960 159.742.995
23/7/2024 44,69 43,85 -1,90% 43,62 44,69 44,02 43,85 43,88 4.643 137.660.031
22/7/2024 45,29 44,70 -1,37% 44,70 45,36 44,95 44,70 44,86 6.695 119.665.609
19/7/2024 45,57 45,32 +0,04% 45,12 45,76 45,40 45,32 45,41 5.405 82.134.444
18/7/2024 46,07 45,30 -1,52% 45,10 46,70 45,77 45,30 45,33 3.382 120.899.490
17/7/2024 45,50 46,00 +1,08% 45,49 46,10 45,82 45,82 46,00 2.311 92.447.168
16/7/2024 46,15 45,51 -2,13% 45,51 46,40 45,91 45,51 45,75 2.850 101.656.490
15/7/2024 45,59 46,50 +1,55% 45,53 46,80 46,28 46,50 46,11 3.563 129.396.092
12/7/2024 45,36 45,79 +0,73% 45,36 45,97 45,72 45,78 45,79 2.170 91.290.685
11/7/2024 45,46 45,46 -0,85% 44,89 45,75 45,22 45,46 45,47 3.323 108.758.611
10/7/2024 45,41 45,85 +0,99% 44,83 45,87 45,37 45,41 45,85 3.194 105.931.611
9/7/2024 45,29 45,40 +0,22% 44,79 45,65 45,28 45,40 45,45 2.394 97.264.059
8/7/2024 46,40 45,30 -2,77% 45,05 46,60 45,55 45,30 45,32 3.231 127.421.275
5/7/2024 46,40 46,59 +0,65% 45,88 46,64 46,23 46,52 46,59 4.204 110.773.852
4/7/2024 46,07 46,29 +0,33% 45,45 46,84 46,22 46,29 46,32 2.862 152.985.765
3/7/2024 45,74 46,14 +0,74% 45,68 46,65 46,29 46,13 46,14 2.970 134.654.894
2/7/2024 45,20 45,80 +1,24% 45,10 46,28 45,91 45,80 45,84 4.326 176.833.490
1/7/2024 43,76 45,24 +3,41% 43,76 45,52 44,63 45,20 45,24 4.779 188.469.726
28/6/2024 43,31 43,75 +1,32% 43,15 44,15 43,82 43,75 43,94 6.446 147.389.922
27/6/2024 43,39 43,18 -0,05% 42,59 43,58 43,03 43,18 43,34 2.527 122.516.276
26/6/2024 41,99 43,20 +3,03% 41,77 43,38 42,89 43,19 43,20 2.975 144.543.446
25/6/2024 42,11 41,93 -0,64% 41,57 42,24 41,89 41,93 41,99 2.658 87.780.154
24/6/2024 41,33 42,20 +2,08% 41,26 42,29 41,87 42,15 42,20 5.625 114.735.593
21/6/2024 41,07 41,34 +0,71% 40,90 41,73 41,32 41,32 41,34 4.960 101.296.705
20/6/2024 41,41 41,05 -0,36% 40,90 41,89 41,23 40,99 41,05 3.138 103.893.993
19/6/2024 41,25 41,20 +0,02% 40,67 41,75 41,10 41,20 41,37 2.822 105.305.245
18/6/2024 41,72 41,19 -1,39% 41,11 42,03 41,46 41,18 41,19 4.196 126.981.982
17/6/2024 42,00 41,77 -0,67% 41,27 42,28 41,78 41,76 41,77 3.442 126.275.610
14/6/2024 42,09 42,05 +0,12% 41,72 42,33 42,00 42,04 42,05 2.511 93.947.467
13/6/2024 42,64 42,00 -1,29% 41,78 42,96 42,16 42,00 42,15 2.951 110.743.584
12/6/2024 42,64 42,55 +0,14% 42,53 43,47 42,99 42,55 43,00 3.843 177.280.678
11/6/2024 40,81 42,49 +4,40% 40,81 42,77 42,19 42,49 42,53 4.340 167.564.755
10/6/2024 40,01 40,70 +2,01% 39,98 41,36 40,86 40,70 40,77 4.317 167.737.847
7/6/2024 39,85 39,90 -0,62% 39,50 40,58 40,00 39,89 39,90 4.615 168.786.105
6/6/2024 40,14 40,15 +0,38% 39,81 40,47 40,11 40,14 39,95 4.343 211.532.213
5/6/2024 41,01 40,00 -2,65% 39,92 41,68 40,65 40,00 40,13 4.489 196.984.635
4/6/2024 40,92 41,09 -0,02% 39,31 41,09 40,19 41,06 41,09 6.938 322.703.624
3/6/2024 41,69 41,10 -1,06% 40,73 42,00 41,25 41,10 41,15 7.317 249.907.207
31/5/2024 42,27 41,54 -2,21% 41,40 42,59 41,80 41,50 41,54 4.763 206.713.516
29/5/2024 43,18 42,48 -1,87% 41,97 43,18 42,35 42,46 42,48 5.415 232.546.104
28/5/2024 44,00 43,29 -0,94% 43,10 44,32 43,64 43,29 43,35 3.511 129.666.407
27/5/2024 43,47 43,70 +0,23% 43,47 43,96 43,70 43,69 43,71 3.505 109.595.595
24/5/2024 44,65 43,60 -1,96% 43,35 44,88 43,91 43,60 43,70 4.657 146.611.937
23/5/2024 44,39 44,47 +0,57% 43,82 44,62 44,25 44,47 44,56 3.315 133.014.862
22/5/2024 45,90 44,22 -3,81% 43,88 45,93 44,61 44,22 44,35 4.903 241.019.867
21/5/2024 47,40 45,97 -3,32% 45,70 47,45 46,27 45,97 45,98 4.706 179.871.969
20/5/2024 47,55 47,55 -1,76% 47,50 48,40 47,81 47,53 47,55 5.746 138.252.608
17/5/2024 47,40 48,40 +2,00% 47,37 48,44 47,81 48,29 48,40 3.079 102.310.468
16/5/2024 47,00 47,45 +0,96% 46,70 47,97 47,43 47,37 47,56 2.869 106.828.610
15/5/2024 45,95 47,00 +1,82% 45,95 47,25 46,85 46,96 47,00 4.565 133.659.227
14/5/2024 46,30 46,16 -0,47% 44,92 46,80 45,79 46,16 46,20 5.074 182.797.590
13/5/2024 47,00 46,38 -1,32% 46,29 47,63 46,85 46,38 46,57 3.330 121.618.215
10/5/2024 46,78 47,00 +0,43% 46,60 47,30 47,05 47,00 47,20 2.857 83.303.240
9/5/2024 46,55 46,80 +0,54% 45,84 47,28 46,66 46,80 46,90 3.378 145.591.609
8/5/2024 47,10 46,55 -1,21% 46,53 47,80 47,26 46,55 46,66 3.198 132.822.509
7/5/2024 47,17 47,12 +0,06% 46,65 47,42 47,01 47,05 47,12 3.403 124.947.089
6/5/2024 46,95 47,09 +0,73% 46,62 47,77 47,28 47,09 47,21 2.866 137.000.256
3/5/2024 47,55 46,75 -1,56% 46,29 47,77 46,82 46,68 46,79 5.248 205.154.775
2/5/2024 48,09 47,49 -1,06% 47,24 48,09 47,62 47,49 47,52 4.064 149.474.778
30/4/2024 49,43 48,00 -3,21% 48,00 49,43 48,38 48,00 48,10 3.568 138.491.980
29/4/2024 49,21 49,59 +1,06% 48,85 49,59 49,21 49,42 49,59 3.009 113.784.061
26/4/2024 49,40 49,07 -0,53% 48,99 49,92 49,32 49,07 49,15 2.503 106.357.094
25/4/2024 48,40 49,33 +2,30% 47,78 49,53 48,73 48,99 49,33 2.588 108.947.671
24/4/2024 49,13 48,22 -1,79% 48,13 49,35 48,56 48,22 48,33 2.430 109.844.214
23/4/2024 47,70 49,10 +2,96% 47,40 49,10 48,32 49,10 49,12 2.516 117.678.090
22/4/2024 48,80 47,69 -2,33% 47,69 48,82 48,32 47,69 48,00 5.070 139.706.358
19/4/2024 49,24 48,83 -0,75% 48,15 49,51 48,85 48,83 48,90 3.015 127.361.238
18/4/2024 48,60 49,20 +1,36% 48,60 49,84 49,32 49,20 49,25 2.174 128.558.838
17/4/2024 49,85 48,54 -2,69% 48,40 49,85 48,85 48,54 48,75 3.709 173.342.862
16/4/2024 50,10 49,88 -0,48% 49,24 50,30 49,73 49,74 49,88 2.741 148.206.505
15/4/2024 50,86 50,12 -1,44% 49,88 51,02 50,41 50,12 50,17 3.291 147.082.233
12/4/2024 50,60 50,85 +1,70% 50,44 52,10 51,23 50,65 50,85 4.305 240.993.316
11/4/2024 50,19 50,00 -0,44% 49,50 50,47 50,00 49,99 50,00 2.138 116.740.568
10/4/2024 49,83 50,22 +1,25% 49,37 50,58 49,91 50,10 50,22 2.823 123.640.239
9/4/2024 49,65 49,60 -0,22% 48,91 49,97 49,34 49,60 49,70 3.167 132.601.526
8/4/2024 50,40 49,71 -1,58% 49,38 50,64 49,87 49,67 49,71 3.719 156.918.238
5/4/2024 49,97 50,51 +0,78% 49,12 50,96 50,24 50,51 50,57 2.915 177.516.542
4/4/2024 49,30 50,12 +1,46% 49,17 50,86 50,29 50,05 50,12 3.739 253.120.197
3/4/2024 49,07 49,40 +0,43% 48,92 49,70 49,33 49,15 49,40 2.945 164.062.129
2/4/2024 48,66 49,19 +1,55% 48,51 49,28 49,01 49,16 49,19 3.573 163.181.305
1/4/2024 48,76 48,44 -0,31% 48,14 48,99 48,50 48,38 48,44 3.463 163.050.430
28/3/2024 47,53 48,59 +3,40% 47,53 49,09 48,34 48,58 48,59 3.166 173.385.971
27/3/2024 47,05 46,99 -1,05% 46,65 47,44 47,00 46,99 47,00 2.372 106.587.729
26/3/2024 47,67 47,49 -0,02% 47,10 48,54 47,51 47,10 47,49 2.510 125.103.079
25/3/2024 47,00 47,50 +1,71% 46,34 48,08 47,33 47,50 47,69 3.729 168.212.344
22/3/2024 47,19 46,70 -1,44% 46,45 47,39 46,77 46,65 46,70 2.454 115.017.461
21/3/2024 47,45 47,38 -0,23% 47,01 48,29 47,52 47,16 47,38 2.896 149.191.794
20/3/2024 49,16 47,49 -3,67% 46,96 49,16 47,59 47,48 47,49 5.310 251.508.131
19/3/2024 47,76 49,30 +3,14% 47,53 49,66 48,86 49,05 49,30 3.808 192.252.736
18/3/2024 47,85 47,80 0,00% 46,92 48,30 47,57 47,58 47,80 3.692 134.923.702
15/3/2024 48,38 47,80 -1,54% 46,96 48,61 47,60 47,67 47,80 3.037 144.634.361
14/3/2024 48,85 48,55 -1,12% 48,43 49,68 48,93 48,55 48,68 3.503 181.561.822
13/3/2024 47,50 49,10 +3,63% 47,50 49,16 48,69 49,00 49,10 4.793 245.480.268
12/3/2024 45,10 47,38 +5,15% 45,00 47,94 46,76 47,36 47,38 6.072 293.027.540
11/3/2024 43,94 45,06 +0,58% 43,84 45,60 44,95 44,98 45,06 4.013 178.066.470
8/3/2024 43,35 44,80 +3,06% 43,30 45,44 44,67 0,00 0,00 4.163 196.400.476
7/3/2024 43,59 43,47 -0,96% 43,42 43,96 43,63 43,47 43,60 2.543 95.561.930
6/3/2024 44,20 43,89 -0,48% 43,30 44,77 44,09 43,89 43,90 3.552 162.393.260
5/3/2024 44,11 44,10 0,00% 43,83 44,40 44,11 44,10 44,34 2.543 105.435.405
4/3/2024 44,35 44,10 -0,88% 44,10 44,69 44,39 44,10 44,35 2.697 106.929.490
1/3/2024 44,00 44,49 +1,11% 44,00 45,08 44,65 44,49 44,70 3.480 149.820.454
29/2/2024 44,50 44,00 -0,77% 43,71 44,60 43,96 43,86 44,00 3.843 134.437.712
28/2/2024 45,10 44,34 -2,55% 44,03 45,17 44,44 44,31 44,34 4.982 171.425.216
27/2/2024 45,86 45,50 -1,09% 44,80 46,15 45,37 45,38 45,50 3.465 163.134.546
26/2/2024 45,70 46,00 +0,44% 45,34 46,49 46,01 45,90 46,00 2.757 113.072.863
23/2/2024 46,77 45,80 -2,32% 45,43 46,94 46,06 0,00 0,00 2.839 118.153.753
22/2/2024 47,00 46,89 -0,66% 46,60 47,77 47,04 46,89 47,06 2.754 153.885.487
21/2/2024 45,99 47,20 +2,63% 45,70 47,37 46,90 46,91 47,20 3.248 167.500.251
20/2/2024 45,80 45,99 +0,24% 45,36 46,84 46,23 45,99 46,08 3.522 163.339.417
19/2/2024 45,42 45,88 +0,92% 44,89 45,95 45,36 45,58 45,88 2.906 128.037.580
16/2/2024 44,58 45,46 +1,65% 44,39 45,67 45,22 45,33 45,46 3.168 160.739.556
15/2/2024 42,60 44,72 +5,47% 41,89 44,72 43,42 44,70 44,72 4.097 179.350.581
14/2/2024 42,36 42,40 +0,31% 41,92 42,66 42,27 42,40 42,63 1.914 84.026.509
9/2/2024 43,50 42,27 -2,04% 42,06 43,50 42,53 0,00 0,00 4.606 169.463.795
8/2/2024 43,97 43,15 -1,71% 42,77 44,22 43,51 43,15 43,50 3.242 111.253.984
7/2/2024 43,70 43,90 +0,46% 43,11 44,40 44,00 43,90 44,00 3.163 139.117.236
6/2/2024 42,10 43,70 +3,80% 42,05 43,79 43,02 43,53 43,70 3.236 128.010.059
5/2/2024 42,19 42,10 -0,14% 41,89 42,60 42,23 42,10 42,48 4.060 136.833.518
2/2/2024 43,15 42,16 -2,27% 41,65 43,26 42,14 42,16 42,34 6.254 250.905.163
1/2/2024 43,99 43,14 -1,93% 42,84 44,30 43,61 43,00 43,14 3.871 153.941.716
31/1/2024 43,90 43,99 -0,27% 43,76 44,75 44,25 43,90 43,99 2.807 130.049.766
30/1/2024 44,56 44,11 -1,96% 43,51 44,58 43,91 44,11 44,28 5.116 160.349.408
29/1/2024 45,60 44,99 -0,90% 44,22 45,76 44,79 44,79 44,99 3.462 131.455.468
26/1/2024 44,70 45,40 +1,11% 44,27 45,40 44,88 45,39 45,40 2.541 108.328.536
25/1/2024 44,72 44,90 +1,01% 44,34 44,98 44,67 44,75 44,90 2.044 107.776.873
24/1/2024 44,33 44,45 -0,31% 44,13 45,05 44,49 44,45 44,50 2.857 129.676.968
23/1/2024 44,15 44,59 +1,25% 44,00 44,59 44,29 44,33 44,59 2.581 136.351.323
22/1/2024 44,59 44,04 -1,26% 43,82 44,78 44,24 44,00 44,07 3.529 136.569.263
19/1/2024 44,76 44,60 -0,25% 44,30 44,86 44,56 44,60 44,65 2.912 113.418.907
18/1/2024 45,20 44,71 -1,08% 44,44 45,52 44,89 44,71 44,93 2.841 142.758.799
17/1/2024 45,59 45,20 -1,74% 44,30 45,59 44,74 45,07 45,20 4.798 234.907.787
16/1/2024 47,00 46,00 -1,92% 45,71 47,18 46,14 45,97 46,00 3.814 158.490.647
15/1/2024 46,00 46,90 +1,96% 45,60 47,15 46,55 46,90 47,09 3.197 146.095.312
12/1/2024 46,30 46,00 +1,10% 45,93 46,80 46,40 46,00 46,15 3.094 147.641.911
11/1/2024 44,88 45,50 +2,25% 44,56 45,87 45,45 45,50 45,64 4.053 172.423.167
10/1/2024 46,28 44,50 -4,30% 43,95 46,50 44,62 44,28 44,50 6.257 317.788.577
9/1/2024 45,91 46,50 +1,57% 45,48 46,50 46,02 46,30 46,50 3.798 137.461.098
8/1/2024 45,83 45,78 -0,26% 44,23 45,83 45,01 45,78 45,79 5.320 223.547.830
5/1/2024 46,27 45,90 -1,33% 45,71 46,94 46,36 45,90 46,00 3.228 138.840.013
4/1/2024 46,90 46,52 -0,81% 46,01 47,20 46,63 46,13 46,52 2.428 134.407.942
3/1/2024 45,35 46,90 +2,63% 45,25 47,53 46,64 46,90 47,17 3.741 195.947.604
2/1/2024 46,50 45,70 -0,65% 45,20 46,69 46,00 45,53 45,70 3.201 159.392.777
28/12/2023 45,90 46,00 -0,20% 45,33 46,00 45,65 45,89 46,00 3.022 130.288.918
27/12/2023 46,00 46,09 +0,20% 45,70 46,70 46,22 45,84 46,09 2.695 116.997.909
26/12/2023 45,48 46,00 +1,14% 45,48 46,38 46,08 46,00 46,10 2.806 125.704.080
22/12/2023 45,22 45,48 +1,18% 45,11 45,74 45,46 45,33 45,48 2.200 105.640.680
21/12/2023 45,95 44,95 -1,40% 44,86 45,95 45,28 44,95 44,98 3.509 152.637.130
20/12/2023 46,99 45,59 -2,34% 45,34 46,99 46,07 45,57 45,59 3.787 157.388.665
19/12/2023 46,10 46,68 +1,59% 46,10 46,96 46,61 46,68 46,80 2.244 103.411.953
18/12/2023 46,15 45,95 -1,06% 45,95 47,40 46,60 45,95 46,20 3.408 150.178.553
15/12/2023 47,28 46,44 -2,23% 46,09 47,97 46,99 46,22 46,50 3.057 155.994.344
14/12/2023 46,59 47,50 +4,93% 46,00 47,50 46,76 47,32 47,50 4.652 222.718.905
13/12/2023 43,90 45,27 +3,40% 43,85 45,75 44,71 45,27 45,29 3.175 150.972.393
12/12/2023 44,70 43,78 -2,06% 43,48 45,00 43,91 43,68 43,78 3.291 146.131.080
11/12/2023 44,56 44,70 -0,02% 44,00 44,95 44,38 44,47 44,70 2.682 112.619.009
8/12/2023 42,80 44,71 +5,25% 42,26 44,77 43,72 44,50 44,71 4.418 222.441.192
7/12/2023 41,81 42,48 +2,48% 41,61 42,62 42,09 42,42 42,48 4.422 188.817.473
6/12/2023 42,98 41,45 -5,08% 41,19 43,00 41,97 41,45 41,49 6.909 415.258.206
5/12/2023 44,22 43,67 -1,20% 42,84 44,44 43,50 43,24 43,67 4.377 269.943.100
4/12/2023 44,54 44,20 -1,01% 43,75 44,55 44,11 44,20 44,36 5.737 213.477.541
1/12/2023 45,93 44,65 -2,72% 44,30 46,30 45,03 44,55 44,65 6.967 342.756.430
30/11/2023 46,01 45,90 0,00% 45,60 47,60 46,42 45,90 46,30 2.405 175.499.886
29/11/2023 46,52 45,90 -0,20% 45,64 46,68 46,08 45,90 45,91 2.645 122.770.824
28/11/2023 46,22 45,99 -0,67% 45,44 46,52 46,03 45,92 45,99 2.667 137.003.060
27/11/2023 47,00 46,30 -1,70% 45,64 47,40 46,33 46,15 46,30 2.575 157.751.378
24/11/2023 47,24 47,10 -0,59% 46,92 47,80 47,33 47,10 47,25 1.597 87.931.884
23/11/2023 47,10 47,38 -0,63% 46,83 47,38 47,09 47,32 47,38 1.737 89.948.032
22/11/2023 47,17 47,68 -0,48% 46,35 47,68 46,84 47,50 47,68 3.852 206.410.372
21/11/2023 47,28 47,91 +0,97% 46,73 48,16 47,52 47,91 48,10 2.279 115.966.957
20/11/2023 46,93 47,45 +2,20% 46,93 48,52 47,80 47,45 47,60 5.256 205.975.128
17/11/2023 45,83 46,43 +2,61% 45,57 46,90 46,17 46,30 46,43 4.150 202.827.856
16/11/2023 46,75 45,25 -3,56% 44,60 46,82 45,35 45,25 45,62 7.506 333.931.213
14/11/2023 46,30 46,92 +1,34% 46,00 47,33 46,98 46,92 47,24 2.875 125.537.722
13/11/2023 46,47 46,30 -0,24% 46,23 46,93 46,53 46,30 46,48 2.314 107.318.818
10/11/2023 44,73 46,41 +3,83% 44,73 46,89 46,18 46,27 46,41 2.888 129.075.790
9/11/2023 45,48 44,70 -1,43% 44,70 46,23 45,59 44,66 44,70 3.196 158.531.364
8/11/2023 46,60 45,35 -4,30% 45,28 46,71 45,88 45,35 45,60 3.356 197.073.133
7/11/2023 47,83 47,39 -1,27% 46,40 47,83 47,08 47,18 47,39 4.317 191.118.144
6/11/2023 48,23 48,00 -0,93% 47,78 48,69 48,13 48,00 48,10 2.927 161.531.350
3/11/2023 48,94 48,45 +0,33% 47,86 49,35 48,36 48,40 48,45 2.194 166.832.735
1/11/2023 48,50 48,29 +0,75% 48,02 49,00 48,54 48,10 48,29 4.436 180.526.745
31/10/2023 46,36 47,93 +3,59% 46,35 47,93 47,25 47,68 47,93 2.037 122.643.075
30/10/2023 47,40 46,27 -2,59% 46,22 47,99 46,85 46,27 46,30 3.328 134.576.927
27/10/2023 48,08 47,50 -1,08% 47,28 48,12 47,66 47,50 47,64 1.747 97.982.773
26/10/2023 47,77 48,02 -0,50% 47,35 48,15 47,83 48,00 48,02 1.918 119.032.865
25/10/2023 49,18 48,26 -1,19% 47,87 49,58 48,28 48,26 48,45 2.049 100.361.291
24/10/2023 48,88 48,84 +0,04% 48,50 49,73 49,02 48,84 49,18 1.891 109.400.404
23/10/2023 49,28 48,82 -2,16% 48,81 49,85 49,18 48,82 48,83 2.553 127.832.806
20/10/2023 49,94 49,90 -0,20% 49,20 50,22 49,69 49,85 49,90 2.686 106.082.376
19/10/2023 49,80 50,00 -0,58% 49,34 50,20 49,85 49,89 50,00 3.126 138.073.082
18/10/2023 50,53 50,29 +0,46% 50,05 51,34 50,60 50,12 50,29 3.577 213.799.753
17/10/2023 49,80 50,06 +0,46% 49,44 50,45 49,98 50,05 50,06 3.151 160.001.689
16/10/2023 50,00 49,83 -0,56% 48,96 50,44 49,57 49,83 49,85 3.847 199.087.731
13/10/2023 48,72 50,11 +5,32% 48,48 50,23 49,51 50,05 50,11 5.077 318.757.580
11/10/2023 48,24 47,58 -1,53% 47,18 48,25 47,70 47,52 47,58 2.681 125.251.086
10/10/2023 48,46 48,32 -0,37% 47,68 48,50 48,14 48,22 48,32 3.319 167.346.318
9/10/2023 45,56 48,50 +8,99% 45,56 48,50 47,37 48,49 48,50 6.157 290.913.490
6/10/2023 43,40 44,50 +1,46% 43,15 44,85 44,12 44,40 44,50 2.794 116.129.085
5/10/2023 43,80 43,86 0,00% 43,21 44,07 43,64 43,84 43,86 3.882 148.863.974
4/10/2023 44,97 43,86 -3,03% 43,70 45,09 44,20 43,85 43,86 4.674 218.651.627
3/10/2023 45,39 45,23 -0,07% 44,48 45,56 44,99 45,05 45,23 4.118 169.977.707
2/10/2023 47,10 45,26 -3,44% 45,22 47,45 45,92 45,25 45,26 5.080 191.356.099
29/9/2023 47,43 46,87 -0,70% 45,28 47,81 46,57 46,86 46,87 4.267 224.706.117
28/9/2023 48,30 47,20 -1,91% 47,15 48,50 47,91 47,20 47,29 2.488 108.858.402
27/9/2023 47,38 48,12 +2,38% 47,38 48,45 48,09 48,12 48,15 2.370 126.032.232
26/9/2023 47,02 47,00 +0,21% 46,15 47,09 46,75 46,82 47,00 2.501 93.610.110
25/9/2023 46,75 46,90 -0,04% 46,42 47,15 46,89 46,90 47,01 2.181 95.331.708
22/9/2023 47,00 46,92 +0,97% 46,21 47,35 46,65 46,63 46,92 2.672 133.001.009
21/9/2023 48,50 46,47 -4,64% 46,09 48,50 47,12 46,47 46,55 4.515 225.849.279
20/9/2023 48,50 48,73 +0,27% 48,35 49,52 49,13 48,73 48,86 2.502 120.503.694
19/9/2023 48,34 48,60 +0,73% 48,34 49,00 48,65 48,59 48,60 2.016 108.341.207
18/9/2023 49,16 48,25 -1,85% 47,82 49,81 48,81 48,25 48,50 2.987 158.843.360
15/9/2023 49,37 49,16 -0,28% 48,62 49,64 49,09 49,04 49,16 2.263 111.392.215
14/9/2023 48,82 49,30 +2,47% 48,61 49,39 49,07 49,22 49,30 2.957 155.933.655
13/9/2023 48,11 48,11 +0,06% 47,95 48,82 48,47 48,10 48,11 2.888 135.960.125
12/9/2023 48,09 48,08 +1,52% 47,85 48,70 48,22 48,06 48,08 2.428 128.722.449
11/9/2023 47,48 47,36 -0,08% 46,82 48,32 47,46 47,36 47,50 2.386 115.900.183
8/9/2023 46,71 47,40 +1,26% 46,37 47,55 47,10 47,37 47,40 2.210 96.831.892
6/9/2023 47,49 46,81 -1,12% 46,75 47,79 47,11 46,81 46,94 2.144 108.246.784
5/9/2023 46,39 47,34 +1,78% 46,29 48,89 47,74 47,34 47,52 3.665 216.185.979
4/9/2023 46,88 46,51 -0,96% 46,42 47,35 46,62 46,51 46,67 2.488 131.091.629
1/9/2023 46,68 46,96 +1,21% 46,22 47,50 46,79 46,96 46,97 3.202 176.350.120
31/8/2023 45,80 46,40 +1,24% 45,70 47,26 46,69 46,40 46,65 2.571 153.936.067
30/8/2023 45,92 45,83 +0,39% 45,45 46,10 45,78 45,73 45,83 1.969 109.792.857
29/8/2023 46,92 45,65 -2,14% 45,65 47,16 46,19 45,65 45,85 2.807 132.380.209
28/8/2023 46,38 46,65 +0,34% 46,24 46,85 46,60 46,65 46,67 1.963 94.801.317
25/8/2023 46,54 46,49 +1,24% 45,62 46,84 46,23 46,42 46,49 1.878 105.949.729
24/8/2023 45,99 45,92 +0,07% 45,44 46,49 46,03 45,92 45,97 2.082 101.733.696
23/8/2023 45,00 45,89 +1,53% 44,01 46,16 45,48 45,71 45,89 2.596 184.587.896
22/8/2023 44,75 45,20 +1,55% 44,68 45,45 45,08 45,04 45,20 1.843 103.571.091
21/8/2023 45,17 44,51 -1,20% 44,34 46,10 44,96 44,50 44,70 2.687 124.985.100
18/8/2023 45,14 45,05 -0,88% 44,54 45,38 44,95 45,00 45,05 2.852 129.283.468
17/8/2023 46,81 45,45 -1,56% 45,10 46,98 45,81 45,45 45,47 2.962 139.784.334
16/8/2023 47,00 46,17 -1,75% 45,85 47,55 46,70 45,99 46,17 2.839 154.018.315
15/8/2023 48,12 46,99 -3,43% 45,77 48,50 46,77 46,82 46,99 3.042 192.223.001
14/8/2023 48,36 48,66 +0,64% 47,77 48,66 48,23 48,48 48,66 2.529 113.216.699
11/8/2023 47,51 48,35 +2,00% 47,51 48,64 48,20 48,23 48,35 2.787 148.856.159
10/8/2023 48,12 47,40 -1,56% 46,97 48,52 47,43 47,24 47,40 3.053 132.974.833
9/8/2023 48,17 48,15 +0,82% 47,70 48,63 48,17 48,08 48,15 2.329 124.870.344
8/8/2023 47,23 47,76 -0,29% 46,63 47,95 47,36 47,70 47,76 2.775 134.382.737
7/8/2023 47,60 47,90 +1,14% 46,92 48,20 47,58 47,85 47,90 3.067 148.484.299
4/8/2023 47,10 47,36 +1,20% 47,10 49,06 48,12 47,36 47,50 3.917 237.245.696
3/8/2023 46,09 46,80 +3,59% 46,09 47,38 46,99 46,80 47,12 3.935 233.323.856
2/8/2023 46,20 45,18 -2,14% 44,77 46,20 45,24 45,18 45,28 2.887 148.302.826
1/8/2023 45,62 46,17 +1,47% 44,95 46,17 45,43 45,82 46,17 3.443 162.313.488
31/7/2023 45,50 45,50 +0,55% 45,22 46,52 45,78 45,50 45,68 2.904 134.555.780
28/7/2023 45,10 45,25 +0,11% 44,71 45,89 45,03 45,22 45,28 2.324 105.607.280
27/7/2023 45,81 45,20 -0,92% 44,90 46,45 45,49 45,17 45,20 2.505 127.982.382
26/7/2023 44,50 45,62 +1,38% 44,15 45,67 44,81 45,59 45,62 3.586 170.873.945
25/7/2023 46,19 45,00 -2,41% 44,85 46,46 45,40 45,00 45,02 3.803 204.287.199
24/7/2023 45,42 46,11 +1,81% 45,29 46,11 45,85 46,10 46,11 2.926 147.303.760
21/7/2023 44,47 45,29 +2,21% 44,37 45,50 45,12 45,29 45,38 3.578 153.705.733
20/7/2023 44,15 44,31 +0,70% 44,03 44,53 44,28 44,12 44,31 3.140 132.692.707
19/7/2023 43,27 44,00 +1,64% 43,24 44,18 43,81 43,96 44,00 3.956 198.985.244
18/7/2023 42,69 43,29 +3,24% 42,34 43,55 43,09 43,05 43,29 4.335 231.689.937
17/7/2023 41,00 41,93 +0,60% 40,51 42,10 41,56 41,93 41,96 3.537 137.213.447
14/7/2023 42,76 41,68 -2,27% 41,20 43,06 42,16 41,64 41,68 3.332 178.981.579
13/7/2023 41,79 42,65 +2,65% 41,75 43,40 42,63 42,65 42,68 4.282 233.349.511
12/7/2023 41,00 41,55 +2,19% 40,75 41,79 41,40 41,45 41,55 3.281 154.135.889
11/7/2023 39,49 40,66 +2,55% 39,10 40,99 40,19 40,60 40,66 3.726 154.535.332
10/7/2023 39,32 39,65 +0,79% 39,20 39,90 39,60 39,63 39,65 2.134 108.170.723
7/7/2023 38,16 39,34 +3,25% 38,14 39,70 39,18 39,34 39,43 3.819 156.187.606
6/7/2023 38,62 38,10 -1,37% 37,90 38,86 38,26 38,08 38,10 2.561 121.172.316
5/7/2023 38,50 38,63 +1,39% 38,22 39,16 38,83 38,62 38,63 4.379 201.385.228
4/7/2023 37,43 38,10 +1,52% 37,43 38,53 38,16 38,06 38,10 2.894 127.143.444
3/7/2023 37,08 37,53 +1,43% 37,08 38,66 37,89 37,50 37,53 3.829 165.852.446
30/6/2023 36,36 37,00 +2,35% 36,30 37,70 37,07 37,00 37,19 3.406 154.216.360
29/6/2023 36,10 36,15 -0,36% 35,97 36,50 36,14 36,15 36,20 2.576 87.044.667
28/6/2023 35,75 36,28 +0,92% 35,69 36,52 36,25 36,28 36,36 2.546 105.257.296
27/6/2023 37,02 35,95 -3,23% 35,15 37,04 35,76 35,94 35,95 6.688 226.861.281
26/6/2023 38,21 37,15 -2,62% 37,14 38,55 37,63 37,14 37,15 3.477 134.779.111
23/6/2023 38,30 38,15 -0,37% 37,25 38,30 37,77 38,15 38,20 3.042 138.526.401
22/6/2023 38,30 38,29 -0,55% 37,00 38,37 37,97 38,29 38,36 3.066 166.350.082
21/6/2023 36,04 38,50 +6,09% 36,04 38,76 37,62 38,45 38,50 5.830 261.852.677
20/6/2023 36,05 36,29 +0,81% 35,05 36,29 35,75 36,15 36,29 4.107 143.585.934
19/6/2023 36,27 36,00 -0,28% 35,71 36,46 36,04 36,00 36,04 3.094 126.826.635
16/6/2023 35,50 36,10 +1,40% 35,18 36,35 35,79 36,10 36,14 4.058 167.120.497
15/6/2023 35,40 35,60 +0,59% 35,19 35,74 35,48 35,50 35,60 4.729 151.710.207
14/6/2023 34,39 35,39 +2,91% 34,30 35,40 35,03 35,38 35,39 5.750 190.124.672
13/6/2023 33,58 34,39 +3,90% 33,20 34,42 34,01 34,35 34,39 6.059 210.654.260
12/6/2023 34,50 33,10 -3,78% 32,93 34,65 33,38 33,10 33,15 9.855 382.983.567
9/6/2023 34,86 34,40 -1,26% 34,29 35,21 34,66 34,40 34,45 5.054 190.630.111
7/6/2023 34,34 34,84 +1,60% 34,30 35,13 34,67 34,77 34,84 4.034 195.943.351
6/6/2023 35,35 34,29 -3,22% 34,03 35,36 34,49 34,29 34,30 6.511 266.965.338
5/6/2023 35,90 35,43 +0,11% 34,69 36,00 35,31 35,42 35,44 3.735 172.905.868
2/6/2023 34,53 35,39 +3,48% 34,52 35,50 35,11 35,25 35,39 3.764 165.520.964
1/6/2023 34,19 34,20 -0,29% 33,68 34,53 34,06 34,18 34,20 4.052 160.289.425
31/5/2023 33,65 34,30 +0,26% 33,40 34,30 33,96 34,15 34,30 2.388 102.137.896
30/5/2023 35,24 34,21 -3,36% 33,58 35,31 34,32 34,20 34,21 3.945 174.989.782
29/5/2023 35,35 35,40 -0,31% 35,06 35,53 35,37 35,32 35,40 1.815 72.317.460
26/5/2023 35,70 35,51 -0,25% 35,20 36,33 35,64 35,23 35,51 2.262 103.092.590
25/5/2023 36,08 35,60 -0,89% 35,10 36,33 35,62 35,60 35,67 2.477 123.514.613
24/5/2023 36,29 35,92 -0,72% 35,82 36,80 36,19 35,92 35,95 2.185 103.920.458
23/5/2023 36,19 36,18 -0,33% 36,00 36,75 36,47 36,14 36,18 2.036 92.650.064
22/5/2023 36,90 36,30 -1,89% 36,00 37,30 36,42 36,30 36,32 2.960 154.783.928
19/5/2023 36,72 37,00 +1,82% 36,58 37,33 36,98 36,86 37,00 3.350 156.541.544
18/5/2023 36,50 36,34 -0,30% 35,62 36,60 36,17 36,30 36,34 2.550 130.463.812
17/5/2023 34,86 36,45 +5,47% 34,85 36,49 35,72 36,45 36,46 3.318 151.699.658
16/5/2023 34,47 34,56 +0,03% 34,29 35,09 34,71 34,54 34,56 2.291 100.784.657
15/5/2023 34,50 34,55 +0,44% 34,42 34,96 34,68 34,50 34,55 2.066 84.027.923
12/5/2023 34,79 34,40 -1,21% 34,32 35,13 34,64 34,40 34,52 2.196 88.005.064
11/5/2023 34,46 34,82 +0,61% 33,94 35,06 34,46 34,75 34,82 2.662 105.263.880
10/5/2023 34,64 34,61 -0,17% 34,12 34,82 34,54 34,61 34,65 2.460 105.459.639
9/5/2023 34,54 34,67 +0,49% 33,74 34,94 34,53 34,54 34,67 2.839 128.904.329
8/5/2023 34,42 34,50 +0,38% 34,42 35,13 34,71 34,50 34,67 2.462 114.068.955
5/5/2023 33,40 34,37 +4,63% 33,11 34,37 33,93 34,35 34,37 2.864 130.226.253
4/5/2023 34,50 32,85 -4,23% 32,36 34,60 32,99 32,82 32,85 5.725 224.354.520
3/5/2023 33,79 34,30 +1,81% 33,02 34,34 33,89 34,30 34,34 2.588 142.199.884
2/5/2023 34,75 33,69 -2,71% 32,87 34,80 33,57 33,66 33,69 4.540 153.375.675
28/4/2023 33,64 34,63 +2,76% 33,52 35,06 34,07 34,63 34,65 2.330 137.813.818
27/4/2023 33,72 33,70 +0,48% 33,17 35,10 33,52 33,66 33,70 4.453 289.080.292
26/4/2023 34,82 33,54 -3,15% 33,42 35,19 34,02 33,53 33,54 2.914 145.988.857
25/4/2023 35,20 34,63 -1,06% 34,38 35,62 34,88 34,63 34,70 2.047 115.567.953
24/4/2023 34,93 35,00 +3,09% 34,80 35,31 35,05 34,99 35,00 2.262 81.250.476
20/4/2023 34,15 33,95 -0,61% 33,84 34,64 34,18 33,93 33,95 2.335 101.301.403
19/4/2023 35,10 34,16 -3,12% 33,78 35,45 34,25 34,16 34,22 3.653 125.569.704
18/4/2023 36,26 35,26 -2,60% 35,07 36,48 35,47 35,26 35,50 2.734 151.755.001
17/4/2023 36,70 36,20 -1,39% 35,94 36,80 36,26 36,20 36,23 2.368 111.029.145
14/4/2023 36,51 36,71 +0,69% 36,14 36,98 36,56 36,69 36,71 1.891 96.732.279
13/4/2023 36,58 36,46 0,00% 36,41 37,17 36,72 36,45 36,46 2.125 100.846.238
12/4/2023 35,89 36,46 +1,93% 35,77 37,08 36,35 36,45 36,46 4.165 257.414.442
11/4/2023 35,01 35,77 +2,70% 34,85 35,84 35,41 35,58 35,77 4.216 257.947.604
10/4/2023 34,94 34,83 -0,46% 34,64 35,22 34,93 34,80 34,83 2.725 141.531.241
6/4/2023 33,89 34,99 +4,07% 33,75 35,12 34,65 34,86 34,99 4.042 214.361.300
5/4/2023 33,81 33,62 -0,50% 32,49 33,88 33,14 33,56 33,62 3.448 157.356.946
4/4/2023 34,00 33,79 +3,97% 32,88 34,51 33,67 33,75 33,79 4.462 248.656.210
3/4/2023 32,65 32,50 +3,83% 31,30 33,20 32,54 32,45 32,50 5.323 230.855.232
31/3/2023 32,30 31,30 -3,07% 31,02 32,47 31,64 31,29 31,30 4.383 206.012.648
30/3/2023 32,33 32,29 +0,91% 32,02 32,77 32,29 32,25 32,29 3.537 209.400.361
29/3/2023 32,10 32,00 -0,31% 31,25 32,72 31,94 31,95 32,00 1.963 96.283.354
28/3/2023 31,62 32,10 +1,74% 31,15 32,19 31,83 31,84 32,10 2.147 103.164.709
27/3/2023 30,77 31,55 +3,99% 30,65 31,80 31,25 31,55 31,68 1.933 90.613.471
24/3/2023 29,85 30,34 +1,40% 29,03 30,40 29,88 30,11 30,34 2.325 114.749.472
23/3/2023 31,40 29,92 -4,13% 29,36 31,99 30,34 29,90 29,92 3.138 125.551.882
22/3/2023 31,70 31,21 -1,55% 31,10 32,13 31,47 31,21 31,29 1.738 75.037.562
21/3/2023 31,42 31,70 +2,36% 31,05 31,89 31,50 31,69 31,70 2.874 98.092.035
20/3/2023 31,30 30,97 -1,09% 30,70 31,71 31,02 30,97 31,00 2.815 109.735.858
17/3/2023 31,51 31,31 -1,66% 31,08 31,82 31,45 31,31 31,39 2.839 101.610.586
16/3/2023 31,50 31,84 +2,18% 30,50 31,96 31,23 31,81 31,84 3.387 157.244.911
15/3/2023 31,82 31,16 -3,17% 30,28 31,82 30,94 31,15 31,16 5.126 205.170.023
14/3/2023 31,53 32,18 +1,04% 31,53 32,88 32,31 32,18 32,25 2.500 128.070.978
13/3/2023 32,46 31,85 -4,30% 31,50 32,70 32,08 31,82 31,85 4.398 177.349.362
10/3/2023 33,43 33,28 -2,09% 32,80 33,99 33,13 33,26 33,28 2.956 116.875.207
9/3/2023 34,32 33,99 -1,45% 33,34 34,56 33,80 33,56 33,99 2.967 156.726.388
8/3/2023 33,59 34,49 +2,96% 33,30 34,93 34,25 34,48 34,49 3.121 124.732.704
7/3/2023 34,62 33,50 -3,26% 32,63 35,00 33,44 33,50 33,72 5.099 205.421.294
6/3/2023 34,71 34,63 -0,35% 33,72 35,00 34,31 34,63 34,70 3.309 148.449.374
3/3/2023 34,37 34,75 +2,36% 33,84 35,10 34,55 34,75 34,92 3.773 164.115.907
2/3/2023 33,62 33,95 +1,22% 33,56 35,31 34,67 33,95 34,10 5.677 315.803.376
1/3/2023 33,30 33,54 -1,56% 31,50 33,95 32,35 33,52 33,54 9.701 394.394.231
28/2/2023 37,05 34,07 -8,17% 34,07 37,25 35,64 34,07 34,08 6.513 321.825.360
27/2/2023 37,60 37,10 -2,03% 36,86 37,98 37,47 37,10 37,12 2.665 128.920.728
24/2/2023 37,62 37,87 +1,09% 37,10 38,24 37,55 37,52 37,87 2.234 103.614.146
23/2/2023 36,67 37,46 +0,13% 36,67 38,69 37,70 37,44 37,46 2.911 157.459.227
22/2/2023 38,10 37,41 -1,81% 36,48 38,20 37,21 37,41 37,49 2.228 111.526.116
17/2/2023 39,89 38,10 -5,76% 37,99 39,94 38,77 38,10 38,15 6.990 234.967.418
16/2/2023 40,90 40,43 -1,17% 39,93 41,01 40,26 40,35 40,43 2.729 121.615.645
15/2/2023 40,60 40,91 +0,02% 40,25 41,26 40,76 40,85 40,91 2.335 114.446.957
14/2/2023 42,00 40,90 -2,15% 40,42 42,04 40,93 40,90 41,00 3.706 188.725.474
13/2/2023 42,75 41,80 -2,45% 41,77 42,88 42,35 41,80 41,87 2.353 124.274.766
10/2/2023 42,01 42,85 +2,39% 42,01 43,15 42,81 42,82 42,85 2.455 138.468.353
9/2/2023 42,55 41,85 -1,67% 41,75 42,65 42,13 41,85 42,00 2.112 113.503.546
8/2/2023 41,90 42,56 +2,46% 41,47 42,56 42,02 42,50 42,56 2.569 134.535.727
7/2/2023 41,51 41,54 +0,46% 40,91 41,88 41,40 41,31 41,54 2.652 145.348.751
6/2/2023 40,17 41,35 +3,27% 40,05 41,39 40,69 41,23 41,35 2.857 141.904.911
3/2/2023 40,05 40,04 -0,57% 39,67 41,40 40,52 40,01 40,04 3.635 158.876.577
2/2/2023 40,80 40,27 -2,02% 39,60 41,75 40,42 40,27 40,31 3.915 172.584.674
1/2/2023 42,08 41,10 -2,38% 40,56 42,35 41,15 41,10 41,18 5.879 206.588.013
31/1/2023 41,48 42,10 +1,45% 40,95 42,69 42,09 42,00 42,10 2.782 145.390.640
30/1/2023 41,79 41,50 -1,12% 41,03 42,00 41,42 41,40 41,50 2.562 136.366.831
27/1/2023 42,73 41,97 -1,01% 41,60 43,77 42,56 41,75 41,98 3.483 193.510.928
26/1/2023 41,92 42,40 +1,31% 41,90 42,90 42,46 42,40 42,45 2.521 140.314.152
25/1/2023 40,98 41,85 +1,58% 40,35 42,30 41,29 41,57 41,85 2.876 152.885.749
24/1/2023 41,49 41,20 -0,96% 40,26 41,91 40,92 40,99 41,20 3.863 190.417.034
23/1/2023 41,10 41,60 +1,46% 41,00 42,82 42,03 41,59 41,60 4.014 232.653.772
20/1/2023 40,52 41,00 +1,13% 39,54 41,48 40,60 41,00 41,07 3.488 203.072.380
19/1/2023 38,59 40,54 +3,82% 38,53 40,54 39,76 40,40 40,54 4.143 191.608.243
18/1/2023 39,13 39,05 -0,20% 38,93 39,78 39,18 39,05 39,15 2.240 139.176.053
17/1/2023 39,06 39,13 +0,18% 37,69 39,84 38,93 38,74 39,13 3.050 153.829.544
16/1/2023 38,70 39,06 -0,56% 38,61 39,34 39,03 38,95 39,06 2.321 97.875.463
13/1/2023 39,75 39,28 -0,81% 38,60 39,75 38,94 39,28 39,29 2.973 142.055.330
12/1/2023 39,00 39,60 +1,72% 38,83 39,80 39,38 39,60 39,70 3.549 187.397.009
11/1/2023 36,37 38,93 +7,39% 36,36 38,93 37,87 38,88 38,93 4.608 250.528.606
10/1/2023 36,12 36,25 +0,42% 35,38 36,35 35,93 36,06 36,25 2.708 111.387.002
9/1/2023 35,19 36,10 +2,30% 35,19 36,61 35,99 35,95 36,10 3.287 137.776.733
6/1/2023 34,35 35,29 +0,71% 33,93 35,42 34,82 35,15 35,29 3.079 148.300.831
5/1/2023 34,54 35,04 +3,03% 34,13 35,25 34,78 34,93 35,04 2.759 118.486.785
4/1/2023 34,00 34,01 -0,79% 33,12 34,74 34,07 34,01 34,07 4.397 168.091.618
3/1/2023 36,60 34,28 -7,33% 34,28 36,81 35,44 34,28 34,40 5.135 210.903.669
2/1/2023 36,75 36,99 -0,91% 36,44 37,65 36,87 36,70 36,99 3.590 155.208.354
29/12/2022 37,25 37,33 -0,43% 36,62 37,47 37,11 37,25 37,33 1.762 88.484.702
28/12/2022 35,56 37,49 +4,72% 35,50 37,49 36,67 37,07 37,49 2.717 122.211.409
27/12/2022 35,43 35,80 +1,16% 35,21 35,86 35,54 35,68 35,80 1.400 69.923.544
26/12/2022 35,75 35,39 -1,06% 35,01 35,88 35,24 35,31 35,39 2.012 72.973.215
23/12/2022 35,64 35,77 +1,39% 35,32 36,03 35,60 35,53 35,77 1.572 98.787.239
22/12/2022 36,02 35,28 -1,04% 34,62 36,24 35,49 35,28 35,32 2.679 123.433.116
21/12/2022 36,11 35,65 -0,25% 35,17 36,74 35,72 35,50 35,65 2.616 129.838.342
20/12/2022 35,78 35,74 -0,58% 35,38 36,18 35,84 35,54 35,74 2.860 133.454.163
19/12/2022 35,35 35,95 +2,28% 35,17 35,95 35,56 35,67 35,95 2.066 103.592.700
16/12/2022 35,54 35,15 -2,09% 34,96 35,70 35,19 35,15 35,44 2.154 93.952.490
15/12/2022 36,06 35,90 -0,64% 35,34 36,34 35,77 35,65 35,90 2.346 110.391.390
14/12/2022 34,89 36,13 +4,72% 34,52 36,55 35,68 36,13 36,26 3.595 173.989.500
13/12/2022 34,90 34,50 -1,00% 34,40 35,47 35,02 34,50 35,07 2.606 129.526.644
12/12/2022 33,49 34,85 +3,14% 32,78 34,85 33,63 34,71 34,85 2.850 125.624.729
9/12/2022 33,35 33,79 +2,36% 33,17 33,84 33,56 33,56 33,79 1.639 81.932.257
8/12/2022 32,80 33,01 +0,64% 32,69 33,80 33,24 33,01 33,04 3.130 142.340.078
7/12/2022 34,40 32,80 -4,37% 32,19 34,50 33,24 32,80 32,90 6.940 296.398.994
6/12/2022 36,00 34,30 -4,19% 33,92 36,67 35,41 34,30 34,90 3.356 186.839.685
5/12/2022 37,11 35,80 -3,11% 35,75 37,37 36,54 35,80 36,09 3.333 143.265.008
2/12/2022 36,70 36,95 +0,74% 36,14 37,60 36,86 36,70 36,95 2.332 114.670.114
1/12/2022 36,04 36,68 +1,78% 36,01 37,28 36,63 36,66 36,68 4.994 165.948.496
30/11/2022 35,80 36,04 +2,10% 35,25 36,56 35,86 35,89 36,04 2.348 134.850.284
29/11/2022 35,50 35,30 +0,89% 35,20 35,83 35,47 35,30 35,40 1.748 102.720.794
28/11/2022 34,00 34,99 +1,07% 33,72 35,16 34,63 34,91 34,99 2.045 79.078.952
25/11/2022 36,49 34,62 -5,92% 34,25 36,83 35,08 34,62 34,70 3.035 120.552.515
24/11/2022 35,54 36,80 +3,95% 35,12 36,80 35,92 36,80 36,81 1.461 81.768.020
23/11/2022 35,20 35,40 -0,03% 34,77 35,99 35,36 35,30 35,40 1.908 102.093.595
22/11/2022 34,74 35,41 +2,79% 34,74 35,98 35,41 35,30 35,41 2.280 133.266.277
21/11/2022 34,56 34,45 -0,38% 32,88 34,86 33,86 34,42 34,45 3.359 159.884.568
18/11/2022 36,19 34,58 -3,94% 34,26 36,43 35,13 34,58 34,59 2.157 116.471.784
17/11/2022 35,38 36,00 -1,10% 34,20 36,00 34,87 35,79 36,00 4.041 198.118.784
16/11/2022 39,24 36,40 -5,70% 35,33 39,24 36,79 36,40 36,75 4.936 223.736.324
14/11/2022 37,70 38,60 +2,04% 37,45 39,24 38,52 38,41 38,60 4.706 192.196.591
11/11/2022 36,60 37,83 +3,30% 36,60 38,29 37,64 37,80 37,83 3.275 162.123.627
10/11/2022 37,12 36,62 -1,43% 36,03 37,35 36,68 36,62 36,70 3.810 184.651.222
9/11/2022 37,43 37,15 -1,33% 36,51 38,74 37,82 37,03 37,15 3.301 163.543.617
8/11/2022 36,30 37,65 +2,76% 36,00 37,65 37,02 37,23 37,65 3.340 159.444.049
7/11/2022 37,70 36,64 -2,68% 36,30 38,00 36,99 36,64 36,70 4.427 178.616.640
4/11/2022 37,65 37,65 +1,76% 37,26 38,74 37,73 37,65 37,70 3.869 166.345.271
3/11/2022 37,00 37,00 -0,30% 36,26 37,40 36,64 36,72 37,00 4.357 186.696.986
1/11/2022 36,11 37,11 +4,77% 36,11 37,77 37,03 37,10 37,11 7.364 286.756.233
31/10/2022 33,47 35,42 +4,12% 32,50 35,57 34,65 35,40 35,42 3.733 183.517.386
28/10/2022 33,37 34,02 +1,10% 33,20 34,25 33,89 33,83 34,02 1.712 83.679.549
27/10/2022 33,36 33,65 +0,99% 33,29 34,23 33,89 33,65 33,69 1.557 80.351.837
26/10/2022 33,77 33,32 -1,48% 33,16 34,34 33,72 33,31 33,32 2.098 94.902.040
25/10/2022 33,48 33,82 +0,51% 33,10 34,23 33,89 33,82 33,84 1.985 81.919.716
24/10/2022 33,58 33,65 -0,74% 33,10 33,95 33,50 33,48 33,65 2.027 84.837.609
21/10/2022 33,00 33,90 +2,11% 32,99 34,07 33,65 33,87 33,90 2.387 97.125.239
20/10/2022 33,80 33,20 -0,78% 32,68 34,00 33,33 33,15 33,20 3.159 102.265.850
19/10/2022 32,00 33,46 +4,46% 31,96 33,66 32,89 33,45 33,46 2.927 116.606.830
18/10/2022 31,76 32,03 +2,20% 31,35 32,34 32,00 32,01 32,03 2.195 88.714.873
17/10/2022 31,17 31,34 +0,58% 31,17 31,81 31,44 31,30 31,34 1.893 71.337.749
14/10/2022 31,80 31,16 -1,95% 30,78 32,00 31,41 31,16 31,17 2.378 82.393.629
13/10/2022 31,04 31,78 +0,89% 31,04 32,40 31,87 31,77 31,78 2.464 92.040.843
11/10/2022 31,45 31,50 +0,45% 30,95 31,87 31,49 31,44 31,50 2.139 79.481.109
10/10/2022 32,19 31,36 -1,69% 31,25 32,40 31,56 31,36 31,53 2.792 103.492.740
7/10/2022 31,57 31,90 +1,21% 31,45 32,55 32,05 31,85 31,90 2.879 119.691.732
6/10/2022 31,70 31,52 +1,38% 31,18 31,83 31,48 31,52 31,55 2.267 112.140.390
5/10/2022 30,32 31,09 +2,78% 30,08 31,85 31,23 31,09 31,28 4.393 171.655.929
4/10/2022 29,08 30,25 +5,14% 29,07 30,96 30,30 30,15 30,25 4.960 242.493.569
3/10/2022 28,24 28,77 +4,39% 28,20 29,42 28,86 28,77 28,83 4.939 189.135.999
30/9/2022 27,23 27,56 +1,25% 26,81 27,80 27,36 27,56 27,60 1.350 64.984.193
29/9/2022 27,50 27,22 -2,75% 26,83 27,90 27,29 27,22 27,34 2.432 73.475.171
28/9/2022 27,18 27,99 +3,28% 27,09 28,31 27,75 27,79 27,99 1.795 83.816.177
27/9/2022 27,75 27,10 -0,15% 27,10 28,03 27,44 27,10 27,20 1.400 67.149.182
26/9/2022 28,07 27,14 -3,18% 27,05 28,20 27,45 27,14 27,39 2.169 79.975.892
23/9/2022 29,00 28,03 -4,98% 27,45 29,40 27,94 28,03 28,10 4.479 162.389.761
22/9/2022 28,75 29,50 +3,47% 28,41 29,65 29,22 29,50 29,56 3.119 127.579.829
21/9/2022 28,40 28,51 +1,10% 28,28 28,83 28,57 28,46 28,52 1.902 91.610.322
20/9/2022 27,99 28,20 +0,53% 27,86 28,40 28,17 28,18 28,20 1.713 68.054.683
19/9/2022 27,62 28,05 0,00% 27,29 28,27 27,90 28,05 28,07 2.304 70.103.507
16/9/2022 27,70 28,05 +1,45% 27,29 28,08 27,81 28,02 28,05 1.794 75.277.830
15/9/2022 28,07 27,65 -2,30% 27,34 28,25 27,77 27,64 27,65 1.956 84.378.944
14/9/2022 26,93 28,30 +5,09% 26,93 28,36 27,93 28,05 28,30 2.459 94.958.353
13/9/2022 27,42 26,93 -2,07% 26,93 27,83 27,32 26,93 27,09 2.096 82.237.860
12/9/2022 27,92 27,50 -1,79% 27,44 28,82 27,94 27,50 27,60 2.910 107.947.596
9/9/2022 27,66 28,00 +1,52% 27,49 28,18 27,77 27,95 28,00 2.086 93.621.702
8/9/2022 28,50 27,58 -3,84% 27,10 28,50 27,70 27,58 27,79 3.725 136.444.824
6/9/2022 29,10 28,68 -2,78% 28,64 29,43 28,98 28,67 28,68 3.506 143.765.326
5/9/2022 28,32 29,50 +6,88% 28,32 29,75 29,15 29,44 29,50 6.246 237.575.882
2/9/2022 27,52 27,60 +1,88% 27,52 29,35 28,08 27,60 27,80 3.918 205.664.967
1/9/2022 27,30 27,09 -1,13% 26,80 27,30 27,07 27,09 27,24 3.880 121.459.853
31/8/2022 26,75 27,40 +1,93% 26,20 27,42 26,91 27,33 27,40 2.198 97.936.704
30/8/2022 27,00 26,88 -0,99% 26,32 27,39 26,80 26,88 26,94 2.294 102.262.105
29/8/2022 26,45 27,15 +1,84% 25,81 28,03 27,52 27,14 27,15 4.537 197.604.611
26/8/2022 26,44 26,66 +1,18% 26,11 26,68 26,37 26,63 26,66 1.764 89.261.229
25/8/2022 25,95 26,35 +1,54% 25,75 26,43 26,19 26,33 26,35 2.292 106.662.859
24/8/2022 25,11 25,95 +3,35% 24,82 26,24 25,69 25,95 25,98 2.879 126.037.930
23/8/2022 23,54 25,11 +7,08% 23,54 25,20 24,72 24,99 25,11 3.595 122.896.981
22/8/2022 23,97 23,45 -1,84% 22,97 24,00 23,32 23,45 23,56 4.566 110.368.190
19/8/2022 24,59 23,89 -2,85% 23,83 24,90 24,27 23,89 23,90 2.738 78.818.635
18/8/2022 24,57 24,59 +1,36% 24,41 25,05 24,70 24,59 24,71 2.475 83.298.173
17/8/2022 24,35 24,26 -0,49% 23,92 24,64 24,38 24,26 24,41 2.201 96.065.296
16/8/2022 24,81 24,38 -3,52% 24,18 24,95 24,48 24,38 24,39 5.339 163.933.619
15/8/2022 25,00 25,27 -1,71% 24,71 25,52 25,17 25,27 25,30 3.622 116.055.768
12/8/2022 25,11 25,71 +2,15% 25,11 25,88 25,68 25,71 25,73 2.354 102.402.983
11/8/2022 25,02 25,17 +1,33% 25,02 25,75 25,41 25,17 25,40 3.113 119.624.355
10/8/2022 25,05 24,84 -0,72% 24,55 25,34 24,85 24,83 24,84 2.580 102.731.871
9/8/2022 24,95 25,02 +1,71% 24,67 25,28 24,93 25,00 25,02 2.699 102.504.973
8/8/2022 24,19 24,60 +2,41% 23,86 24,98 24,42 24,58 24,60 3.830 156.326.244
5/8/2022 23,38 24,02 +2,39% 22,91 24,49 23,92 24,02 24,05 4.450 158.861.854
4/8/2022 24,10 23,46 -1,35% 23,28 24,41 23,62 23,45 23,50 5.165 150.939.409
3/8/2022 23,42 23,78 +1,45% 23,17 23,81 23,57 23,78 23,79 2.773 91.575.796
2/8/2022 23,34 23,44 +0,39% 23,29 23,91 23,52 23,40 23,44 2.985 119.733.694
1/8/2022 24,07 23,35 -3,79% 22,94 24,07 23,31 23,35 23,37 5.805 144.206.126
29/7/2022 23,74 24,27 +2,19% 23,74 24,52 24,23 24,27 24,34 3.009 112.937.564
28/7/2022 23,69 23,75 +0,34% 23,20 24,13 23,67 23,71 23,76 2.350 82.560.483
27/7/2022 23,78 23,67 -0,38% 22,91 23,99 23,41 23,67 23,70 2.593 100.027.851
26/7/2022 23,75 23,76 +0,47% 23,27 24,09 23,71 23,68 23,76 2.272 83.676.325
25/7/2022 22,88 23,65 +3,86% 22,77 23,82 23,36 23,62 23,65 2.434 92.722.632
22/7/2022 22,82 22,77 -0,74% 22,56 23,33 22,90 22,73 22,77 2.164 92.434.956
21/7/2022 21,80 22,94 +2,87% 21,38 22,94 22,34 22,88 22,94 2.611 90.646.550
20/7/2022 22,34 22,30 -0,31% 22,07 22,45 22,28 22,28 22,30 2.004 64.479.885
19/7/2022 22,10 22,37 +1,27% 21,66 22,49 22,09 22,35 22,37 2.634 85.147.197
18/7/2022 21,00 22,09 +6,71% 20,95 22,36 21,97 22,07 22,09 3.742 123.800.386
15/7/2022 21,00 20,70 -0,53% 20,70 21,52 20,98 20,70 20,81 2.999 96.714.011
14/7/2022 21,40 20,81 -3,66% 20,03 21,40 20,51 20,80 20,90 6.023 183.656.746
13/7/2022 22,05 21,60 -3,01% 21,51 22,12 21,75 21,56 21,60 2.583 88.637.477
12/7/2022 22,19 22,27 +1,27% 21,82 22,51 22,23 22,27 22,42 3.516 118.363.304
11/7/2022 21,40 21,99 +1,24% 21,00 21,99 21,62 21,96 21,99 2.594 81.476.394
8/7/2022 21,20 21,72 +1,97% 21,20 21,97 21,66 21,72 21,77 2.371 86.605.664
7/7/2022 21,21 21,30 +1,62% 21,17 21,90 21,47 21,24 21,30 3.141 114.216.602
6/7/2022 21,30 20,96 -1,50% 20,06 21,44 20,55 20,96 21,00 6.255 187.327.645
5/7/2022 22,79 21,28 -6,05% 21,05 22,79 21,39 21,28 21,29 7.354 188.682.293
4/7/2022 22,10 22,65 +2,67% 22,02 22,91 22,68 22,65 22,73 5.460 132.741.260
1/7/2022 22,04 22,06 +0,68% 21,57 22,47 22,04 22,06 22,07 7.081 220.500.433
30/6/2022 21,96 21,91 -2,62% 21,55 22,32 21,92 21,91 22,06 8.222 288.896.037
29/6/2022 22,66 22,50 -1,27% 22,00 23,37 22,72 22,35 22,50 2.820 122.180.093
28/6/2022 22,96 22,79 -0,09% 22,43 23,53 22,97 22,60 22,79 3.116 121.432.351
27/6/2022 21,69 22,81 +5,21% 21,66 22,85 22,39 22,77 22,81 3.574 132.267.195
24/6/2022 20,67 21,68 +5,81% 20,48 21,81 21,27 21,63 21,68 3.567 121.450.067
23/6/2022 21,40 20,49 -4,25% 20,29 21,86 20,87 20,49 20,52 5.891 170.891.574
22/6/2022 21,75 21,40 -5,93% 21,24 21,94 21,57 21,32 21,40 7.784 212.668.901
21/6/2022 23,16 22,75 -0,66% 22,63 23,75 23,24 22,75 22,76 3.208 206.681.993
20/6/2022 23,03 22,90 -2,14% 21,70 23,81 22,59 22,90 22,94 7.380 392.383.005
17/6/2022 25,10 23,40 -7,51% 22,84 25,22 23,55 23,34 23,40 7.478 255.528.951
15/6/2022 25,85 25,30 -1,17% 24,93 26,28 25,72 25,30 25,32 3.397 113.127.465
14/6/2022 26,25 25,60 -1,54% 25,39 26,81 26,05 25,55 25,60 3.280 113.734.618
13/6/2022 26,70 26,00 -3,70% 25,40 26,77 25,92 26,00 26,08 3.738 147.575.095
10/6/2022 27,12 27,00 -0,48% 26,68 27,40 27,03 26,99 27,00 2.035 79.638.267
9/6/2022 27,80 27,13 -2,69% 27,03 28,09 27,52 27,13 27,27 2.285 96.183.606
8/6/2022 27,31 27,88 +2,05% 27,25 28,05 27,76 27,88 27,90 2.480 91.495.345
7/6/2022 27,03 27,32 +1,19% 26,82 27,56 27,27 27,32 27,40 2.199 88.738.510
6/6/2022 27,97 27,00 -2,95% 26,97 28,23 27,48 27,00 27,19 3.025 115.984.606
3/6/2022 28,50 27,82 -2,93% 27,80 28,75 28,14 27,82 27,90 3.574 125.742.492
2/6/2022 27,96 28,66 +0,95% 27,84 28,93 28,48 28,66 28,74 4.829 183.766.636
1/6/2022 28,15 28,39 +0,85% 27,65 28,65 28,32 28,28 28,39 7.881 300.608.684
31/5/2022 28,55 28,15 -0,25% 27,73 29,10 28,55 28,15 28,20 4.110 401.777.869
30/5/2022 28,82 28,22 -1,36% 28,15 29,48 28,69 28,22 28,40 2.977 149.159.462
27/5/2022 27,90 28,61 +2,36% 27,87 28,88 28,55 28,53 28,61 4.008 145.057.512
26/5/2022 27,40 27,95 +2,01% 27,40 28,48 28,04 27,85 27,95 3.121 130.598.458
25/5/2022 27,24 27,40 +0,66% 26,93 27,65 27,42 27,21 27,40 2.789 129.327.798
24/5/2022 25,88 27,22 +4,57% 25,72 27,24 26,80 27,20 27,22 3.759 166.693.550
23/5/2022 25,51 26,03 +2,68% 25,51 26,36 26,13 26,02 26,03 2.435 99.151.071
20/5/2022 25,26 25,35 +2,30% 24,96 25,74 25,35 25,35 25,45 2.841 115.252.366
19/5/2022 25,00 24,78 -1,90% 24,30 25,50 24,82 24,78 24,89 3.882 121.161.950
18/5/2022 26,50 25,26 -4,68% 24,65 26,87 25,30 25,25 25,26 4.610 159.000.721
17/5/2022 27,30 26,50 -1,71% 26,30 27,60 26,79 26,42 26,50 2.640 124.720.559
16/5/2022 27,20 26,96 -0,19% 26,83 27,40 27,10 26,96 27,00 362 160.713.790
13/5/2022 26,60 27,01 +3,09% 26,35 27,67 27,10 26,93 27,01 2.929 147.682.683
12/5/2022 25,10 26,20 +2,99% 24,82 26,20 25,59 26,06 26,20 2.192 94.634.798
11/5/2022 24,61 25,44 +4,52% 24,59 26,03 25,62 25,44 25,50 2.477 123.591.922
10/5/2022 24,35 24,34 0,00% 24,18 24,91 24,49 24,32 24,34 2.336 77.608.961
9/5/2022 26,20 24,34 -7,45% 24,12 26,30 24,92 24,34 24,35 4.497 166.990.841
6/5/2022 26,42 26,30 -0,75% 26,21 26,95 26,57 26,30 26,55 2.401 96.965.529
5/5/2022 27,42 26,50 -2,68% 26,26 27,75 26,79 26,50 26,60 3.707 163.091.874
4/5/2022 25,99 27,23 +5,22% 25,83 27,47 26,64 27,10 27,23 4.768 177.213.694
3/5/2022 25,20 25,88 +2,74% 24,66 25,99 25,41 25,85 25,88 4.289 174.086.476
2/5/2022 26,62 25,19 -5,62% 24,93 26,64 25,51 25,19 25,50 6.616 225.618.605
29/4/2022 26,35 26,69 +1,87% 26,32 28,07 27,31 26,53 26,69 5.077 228.658.192
28/4/2022 26,53 26,20 +2,62% 24,56 26,63 25,88 26,00 26,20 3.146 175.047.362
27/4/2022 25,18 25,53 +1,31% 25,07 25,67 25,46 25,50 25,53 2.450 120.266.446
26/4/2022 24,70 25,20 +1,74% 24,58 25,49 25,13 25,06 25,20 3.803 132.997.726
25/4/2022 23,94 24,77 +1,23% 23,40 24,88 24,08 24,52 24,77 2.157 98.546.215
22/4/2022 25,00 24,47 -4,97% 24,20 25,47 24,80 24,47 24,50 2.376 101.793.899
20/4/2022 24,66 25,75 +4,25% 24,05 25,83 25,04 25,67 25,75 3.099 145.288.516
19/4/2022 24,70 24,70 -0,56% 24,40 25,27 24,81 24,70 24,85 2.403 105.593.383
18/4/2022 24,90 24,84 -0,48% 24,54 25,19 24,92 24,84 24,88 2.561 108.451.035
14/4/2022 24,02 24,96 +1,96% 23,84 24,96 24,47 24,79 24,96 2.874 102.666.266
13/4/2022 23,96 24,48 +3,20% 23,60 24,48 24,08 24,06 24,48 2.332 96.104.464
12/4/2022 23,70 23,72 +1,37% 23,59 24,29 23,97 23,61 23,72 2.497 99.841.357
11/4/2022 23,15 23,40 -1,72% 22,90 23,88 23,50 23,23 23,40 2.633 96.547.993
8/4/2022 23,56 23,81 +1,10% 22,77 23,81 23,25 23,80 23,81 3.996 122.473.908
7/4/2022 23,62 23,55 -0,13% 23,18 23,79 23,38 23,55 23,56 4.052 154.598.156
6/4/2022 24,05 23,58 -1,34% 23,10 24,25 23,57 23,53 23,58 7.729 357.146.446
5/4/2022 24,39 23,90 -1,73% 23,90 24,96 24,20 23,90 24,00 1.782 409.478.912
4/4/2022 24,75 24,32 -0,33% 24,26 24,94 24,50 24,32 24,39 5.307 223.935.362
1/4/2022 23,95 24,40 +2,31% 23,75 24,53 24,22 24,40 24,46 7.738 296.438.874
31/3/2022 24,51 23,85 -4,75% 23,85 25,37 24,34 23,84 23,85 7.718 249.657.294
30/3/2022 25,53 25,04 -1,34% 25,04 25,88 25,33 25,04 25,11 3.417 148.977.238
29/3/2022 25,03 25,38 +1,12% 24,16 25,40 24,70 25,38 25,39 5.666 213.790.221
28/3/2022 24,90 25,10 -0,75% 23,92 25,22 24,41 25,10 25,15 5.183 184.361.590
25/3/2022 25,82 25,29 -3,25% 24,69 26,14 25,18 25,28 25,29 6.573 256.876.009
24/3/2022 27,06 26,14 -3,79% 25,85 27,58 26,74 26,14 26,15 4.445 183.683.977
23/3/2022 26,71 27,17 +2,34% 26,71 27,90 27,39 27,17 27,20 5.014 224.998.475
22/3/2022 26,22 26,55 +1,57% 25,83 26,55 26,27 26,50 26,55 3.523 134.289.700
21/3/2022 26,24 26,14 +3,04% 26,03 26,74 26,34 26,14 26,19 4.107 186.189.716
18/3/2022 25,05 25,37 +1,28% 24,59 25,46 25,21 25,35 25,37 3.177 117.512.641
17/3/2022 23,69 25,05 +8,87% 23,45 25,05 24,58 25,00 25,05 6.468 244.164.196
16/3/2022 23,80 23,01 -2,42% 22,84 24,38 23,30 23,01 23,05 7.648 388.226.845
15/3/2022 23,00 23,58 +0,30% 22,27 23,79 23,27 23,58 23,64 5.426 476.647.262
14/3/2022 24,49 23,51 -5,20% 23,25 24,86 23,83 23,51 23,56 5.804 194.764.494
11/3/2022 25,90 24,80 -4,21% 24,50 26,27 25,39 24,80 25,00 5.214 218.620.274
10/3/2022 26,40 25,89 -1,33% 25,38 27,29 26,12 25,87 25,89 5.441 253.848.983
9/3/2022 27,92 26,24 -5,78% 25,48 27,93 26,12 26,21 26,24 1.715 460.313.536
8/3/2022 27,98 27,85 +0,72% 26,95 29,84 28,71 27,85 27,86 9.287 563.590.805
7/3/2022 28,70 27,65 -0,90% 26,69 28,95 27,68 27,64 27,65 6.635 336.581.649
4/3/2022 28,46 27,90 -2,04% 27,68 28,69 28,19 27,90 28,01 5.940 259.245.919
3/3/2022 28,30 28,48 +1,53% 27,12 28,95 28,23 28,45 28,48 2.989 429.526.186
2/3/2022 27,85 28,05 +8,68% 27,37 28,75 27,94 28,05 28,14 3.038 457.413.639
25/2/2022 24,91 25,81 +3,24% 24,66 25,99 25,49 25,80 25,82 244 261.671.196
24/2/2022 25,19 25,00 +0,40% 24,57 26,20 25,45 24,85 25,00 6.385 304.610.415
23/2/2022 24,51 24,90 +2,05% 24,40 25,63 25,23 24,83 24,90 4.176 184.631.195
22/2/2022 25,88 24,40 -3,94% 24,40 26,21 25,02 24,40 24,48 4.284 194.686.046
21/2/2022 24,48 25,40 +4,23% 24,45 25,45 25,06 25,20 25,40 3.700 143.210.448
18/2/2022 24,63 24,37 -2,17% 24,28 24,91 24,55 0,00 0,00 2.705 134.241.191
17/2/2022 24,99 24,91 -0,95% 24,63 25,33 24,92 24,91 24,94 4.035 169.838.516
16/2/2022 26,15 25,15 -3,01% 25,00 26,62 25,90 25,12 25,15 183 274.547.880
15/2/2022 26,10 25,93 -1,78% 25,34 26,10 25,69 25,71 25,93 127 329.424.581
14/2/2022 25,85 26,40 +2,25% 25,53 26,44 26,03 26,30 26,40 4.331 245.008.364
11/2/2022 25,28 25,82 +4,53% 24,94 26,08 25,46 25,80 25,82 3.918 227.010.149
10/2/2022 24,67 24,70 +0,78% 24,67 25,51 25,10 24,70 24,92 3.751 186.826.859
9/2/2022 24,35 24,51 +2,55% 24,02 24,95 24,62 24,51 24,67 3.080 157.707.106
8/2/2022 24,05 23,90 -0,71% 23,29 24,05 23,68 23,75 23,90 2.377 121.271.583
7/2/2022 24,35 24,07 -1,15% 23,62 24,80 24,41 24,07 24,29 4.488 198.839.608
4/2/2022 23,17 24,35 +6,38% 23,09 24,35 23,93 24,09 24,35 5.229 241.613.621
3/2/2022 23,02 22,89 -1,04% 22,22 23,13 22,55 22,84 22,89 3.586 171.506.116
2/2/2022 23,74 23,13 -2,20% 22,60 24,41 23,42 23,00 23,13 6.909 276.528.993
1/2/2022 23,60 23,65 -1,42% 23,16 23,94 23,54 23,65 23,67 480 447.660.317
31/1/2022 24,10 23,99 +0,33% 23,37 24,10 23,60 23,87 23,99 5.127 531.409.193
28/1/2022 23,65 23,91 +0,72% 23,25 24,27 23,77 23,91 23,92 2.773 171.909.493
27/1/2022 23,87 23,74 +0,89% 23,37 24,45 23,95 23,60 23,74 3.295 202.998.855
26/1/2022 24,22 23,53 -1,71% 23,46 24,88 24,00 23,53 23,54 3.742 227.436.824
25/1/2022 23,16 23,94 +3,86% 22,96 24,09 23,55 23,80 23,94 2.744 166.995.782
24/1/2022 23,60 23,05 -2,33% 22,91 23,72 23,23 23,05 23,20 2.768 161.940.824
21/1/2022 23,80 23,60 -2,48% 23,14 23,90 23,48 23,60 23,62 3.656 201.980.114
20/1/2022 23,89 24,20 +1,26% 23,42 24,35 24,01 24,20 24,25 4.140 206.320.058
19/1/2022 24,24 23,90 0,00% 23,72 24,55 24,11 23,90 23,98 7.358 247.741.669
18/1/2022 23,03 23,90 +5,05% 22,82 24,07 23,66 23,87 23,90 3.914 463.674.497
17/1/2022 22,85 22,75 +0,13% 21,65 23,34 22,84 22,75 22,86 3.451 427.266.042
14/1/2022 22,10 22,72 +2,81% 22,08 23,05 22,59 22,72 22,95 3.361 175.510.834
13/1/2022 21,33 22,10 +3,27% 21,00 22,60 22,07 22,10 22,16 4.056 200.669.812
12/1/2022 21,34 21,40 +0,94% 21,00 21,64 21,28 21,35 21,40 3.072 142.047.548
11/1/2022 20,18 21,20 +6,16% 20,18 21,34 20,92 21,20 21,23 3.773 168.822.493
10/1/2022 19,82 19,97 +0,30% 19,21 20,45 20,03 19,97 20,03 2.940 137.839.240
7/1/2022 19,00 19,91 +4,79% 18,84 20,29 19,76 19,90 19,91 3.543 157.381.884
6/1/2022 18,98 19,00 +1,12% 18,69 19,43 19,08 18,99 19,00 3.656 135.322.443
5/1/2022 20,75 18,79 -9,49% 18,55 20,76 19,25 18,79 18,89 8.679 299.687.189
4/1/2022 20,49 20,76 +2,22% 20,03 20,85 20,46 20,76 20,78 7.767 224.224.108
3/1/2022 20,97 20,31 +3,36% 20,31 21,19 20,61 20,31 20,41 7.379 389.523.903
23/12/2021 19,87 19,65 -0,35% 19,54 20,32 19,84 19,64 19,65 2.386 101.617.671
22/12/2021 19,70 19,72 -0,15% 19,57 20,25 19,90 19,72 19,82 2.294 112.475.518
21/12/2021 19,21 19,75 +3,51% 19,08 19,78 19,50 19,64 19,75 2.728 130.620.132
20/12/2021 20,00 19,08 -6,47% 18,76 20,00 19,06 19,08 19,17 6.385 242.116.329
17/12/2021 19,65 20,40 -0,24% 19,36 20,47 19,99 20,39 20,40 1.904 264.451.921
16/12/2021 19,95 20,45 +3,18% 19,36 20,56 20,13 20,29 20,45 5.804 542.157.091
15/12/2021 19,70 19,82 -0,35% 18,99 19,92 19,47 19,82 19,85 2.976 137.939.022
14/12/2021 20,44 19,89 -2,40% 19,61 20,65 20,03 19,75 19,89 2.701 121.357.778
13/12/2021 20,75 20,38 -1,55% 20,15 21,29 20,53 20,38 20,45 2.734 151.623.914
10/12/2021 21,00 20,70 -0,67% 20,42 21,18 20,70 20,69 20,70 2.032 98.370.943
9/12/2021 20,70 20,84 -1,47% 20,50 21,12 20,81 20,72 20,84 2.240 122.119.905
8/12/2021 21,92 21,15 -3,64% 20,83 22,02 21,26 21,05 21,15 4.042 180.232.144
7/12/2021 21,98 21,95 +2,33% 21,86 22,90 22,29 21,95 22,00 3.203 200.091.538
6/12/2021 21,65 21,45 +1,66% 21,37 21,97 21,64 21,44 21,45 2.461 136.438.024
3/12/2021 21,17 21,10 +0,48% 21,03 22,03 21,44 21,10 21,18 3.115 204.762.713
2/12/2021 20,31 21,00 +3,45% 19,54 21,03 20,50 20,72 21,00 8.138 234.687.446
1/12/2021 20,49 20,30 +0,94% 20,22 21,52 20,87 20,30 20,38 5.968 243.139.488
30/11/2021 20,50 20,11 -3,32% 19,48 20,92 20,06 20,10 20,15 4.651 235.663.149
29/11/2021 21,00 20,80 +3,48% 20,61 21,46 21,04 20,80 20,85 3.657 221.101.261
26/11/2021 21,21 20,10 -9,66% 19,26 21,21 20,00 20,10 20,25 8.633 447.451.282
25/11/2021 22,00 22,25 +1,14% 21,34 22,38 21,96 22,01 22,25 3.109 190.932.009
24/11/2021 22,50 22,00 -2,83% 21,68 22,67 22,18 21,94 22,00 2.638 164.856.999
23/11/2021 21,61 22,64 +5,20% 21,40 23,07 22,34 22,60 22,64 3.362 262.295.245
22/11/2021 21,60 21,52 +0,14% 21,21 22,38 21,76 21,52 21,67 3.003 173.581.898
19/11/2021 21,55 21,49 -2,36% 20,76 21,83 21,34 21,32 21,49 3.975 214.060.302
18/11/2021 23,01 22,01 -4,35% 21,96 23,45 22,57 22,01 22,07 4.041 272.591.610
17/11/2021 23,51 23,01 -3,16% 22,68 23,93 23,29 23,00 23,04 3.848 424.876.430
16/11/2021 24,61 23,76 -3,49% 23,20 24,79 23,59 23,76 23,85 3.118 598.996.386
12/11/2021 25,20 24,62 -4,20% 23,92 25,49 24,40 24,58 24,62 4.034 243.560.005
11/11/2021 25,73 25,70 -0,12% 25,25 26,15 25,62 25,68 25,70 2.811 182.210.333
10/11/2021 26,50 25,73 -3,05% 25,23 27,10 25,94 25,73 25,85 4.183 261.420.505
9/11/2021 28,03 26,54 -3,98% 26,16 28,31 26,83 26,53 26,54 4.854 309.691.125
8/11/2021 27,59 27,64 +0,33% 26,98 28,69 27,81 27,64 27,65 4.458 318.850.861
5/11/2021 23,50 27,55 +16,74% 23,43 28,82 26,98 27,49 27,55 1.064 703.250.833
4/11/2021 23,96 23,60 -1,26% 23,20 24,58 23,92 23,50 23,60 4.784 288.574.199
3/11/2021 23,29 23,90 +2,27% 22,43 23,90 23,05 23,80 23,90 8.214 334.398.656
1/11/2021 23,68 23,37 -0,38% 23,12 24,23 23,46 23,35 23,37 1.891 439.037.408
29/10/2021 23,50 23,46 +0,04% 23,16 24,05 23,60 23,46 23,48 4.408 691.406.391
28/10/2021 25,35 23,45 -7,50% 23,11 25,46 24,14 23,42 23,45 5.444 362.310.609
27/10/2021 27,20 25,35 -7,14% 25,17 27,55 26,13 25,35 25,48 4.467 294.727.863
26/10/2021 27,20 27,30 -0,44% 26,86 27,67 27,27 27,18 27,30 2.720 190.812.741
25/10/2021 26,80 27,42 +4,06% 26,80 27,74 27,34 27,41 27,42 3.006 233.561.136
22/10/2021 26,00 26,35 -0,11% 24,15 26,86 25,61 26,35 26,59 423 555.781.297
21/10/2021 26,59 26,38 -2,01% 25,28 27,46 26,44 26,25 26,38 4.468 387.165.198
20/10/2021 26,96 26,92 +0,37% 26,26 27,22 26,84 26,86 26,92 3.306 268.019.323
19/10/2021 27,09 26,82 -1,29% 26,40 27,67 27,03 26,82 27,00 5.293 322.005.360
18/10/2021 27,75 27,17 -1,95% 26,98 28,44 27,62 27,16 27,17 826 469.371.086
15/10/2021 28,32 27,71 -1,42% 27,20 28,47 27,65 27,71 27,72 2.309 573.391.121
14/10/2021 27,44 28,11 +4,11% 27,11 28,13 27,68 28,11 28,12 3.991 260.452.305
13/10/2021 27,95 27,00 -2,70% 26,75 28,02 27,26 27,00 27,15 4.532 287.679.915
11/10/2021 27,48 27,75 +2,82% 27,24 28,91 28,19 27,75 27,76 4.967 326.236.876
8/10/2021 27,00 26,99 +1,09% 26,42 27,39 26,85 26,99 27,00 3.820 256.809.389
7/10/2021 27,00 26,70 +1,44% 26,30 27,65 26,88 26,62 26,70 4.558 337.192.073
6/10/2021 25,60 26,32 +0,57% 25,09 26,96 26,08 26,32 26,35 5.065 360.293.027
5/10/2021 26,49 26,17 +0,46% 26,14 27,57 26,92 26,17 26,20 7.241 379.120.063
4/10/2021 26,50 26,05 -1,14% 25,92 26,97 26,49 26,05 26,07 7.514 430.189.902
1/10/2021 25,10 26,35 +5,36% 25,01 26,35 25,76 26,30 26,35 3.155 646.187.991
30/9/2021 23,13 25,01 +9,93% 23,13 25,39 24,88 25,00 25,01 5.868 694.078.387
29/9/2021 21,99 22,75 +4,12% 21,76 23,18 22,67 22,75 22,86 3.170 234.161.316
28/9/2021 23,39 21,85 -5,04% 21,67 23,65 22,53 21,85 21,95 4.264 266.726.623
27/9/2021 22,41 23,01 +4,73% 22,40 23,83 23,00 23,01 23,20 4.822 269.920.503
24/9/2021 20,89 21,97 +3,73% 20,59 22,49 22,00 21,94 21,99 4.540 255.128.541
23/9/2021 20,70 21,18 +1,88% 20,55 21,92 21,33 21,18 21,20 3.891 228.169.322
22/9/2021 19,52 20,79 +8,56% 19,52 20,95 20,33 20,78 20,79 3.628 219.869.538
21/9/2021 19,20 19,15 +1,59% 18,14 19,55 19,02 19,15 19,35 3.699 198.073.684
20/9/2021 19,76 18,85 -5,99% 18,12 19,76 18,58 18,80 18,85 6.956 300.483.652
17/9/2021 20,89 20,05 -4,48% 19,95 20,92 20,34 20,05 20,08 3.705 179.435.715
16/9/2021 21,04 20,99 -0,66% 20,36 21,25 20,74 20,98 20,99 2.758 495.562.729
15/9/2021 19,72 21,13 +8,30% 19,66 21,35 20,81 21,07 21,13 4.492 662.902.362
14/9/2021 19,54 19,51 -0,15% 19,27 20,18 19,68 19,51 19,55 2.317 158.349.558
13/9/2021 19,21 19,54 +2,79% 19,21 20,12 19,80 19,49 19,54 3.442 169.001.719
10/9/2021 19,80 19,01 -3,84% 19,01 20,11 19,60 19,01 19,09 3.071 179.744.105
9/9/2021 18,20 19,77 +8,21% 17,91 20,00 19,27 19,77 19,80 6.463 359.586.574
8/9/2021 18,53 18,27 -1,19% 17,78 18,65 18,24 18,27 18,30 2.741 150.048.553
6/9/2021 18,10 18,49 +1,26% 17,80 18,75 18,30 18,47 18,49 2.611 135.147.667
3/9/2021 18,92 18,26 -2,51% 17,68 19,15 18,28 18,25 18,26 4.091 207.437.840
2/9/2021 18,73 18,73 +0,38% 18,45 19,20 18,85 18,73 18,75 3.730 187.908.592
1/9/2021 19,11 18,66 -2,56% 18,53 19,26 18,80 18,65 18,66 4.431 193.842.805
31/8/2021 19,20 19,15 -0,42% 18,85 19,42 19,14 19,14 19,15 2.045 98.215.912
30/8/2021 19,50 19,23 -0,93% 19,09 19,88 19,42 19,22 19,29 2.936 148.305.855
27/8/2021 18,31 19,41 +7,18% 18,28 19,50 19,06 19,41 19,42 4.862 281.970.505
26/8/2021 18,90 18,11 -4,43% 18,00 19,00 18,45 18,08 18,11 2.765 149.862.624
25/8/2021 19,27 18,95 -0,26% 18,73 19,28 18,94 18,85 18,95 2.261 131.592.177
24/8/2021 18,68 19,00 +1,60% 18,68 19,42 19,13 18,95 19,00 3.587 164.488.442
23/8/2021 18,10 18,70 +3,37% 18,10 18,88 18,67 18,69 18,70 3.270 150.355.972
20/8/2021 17,88 18,09 +1,01% 17,60 18,40 18,06 18,07 18,09 2.485 145.445.126
19/8/2021 16,80 17,91 +3,29% 16,65 18,30 17,62 17,91 18,10 3.427 200.589.492
18/8/2021 16,76 17,34 +3,83% 16,33 17,97 17,09 17,20 17,34 3.646 188.768.404
17/8/2021 16,84 16,70 -0,48% 16,24 16,84 16,48 16,59 16,70 3.276 147.628.732
16/8/2021 17,41 16,78 -4,11% 16,71 17,41 16,90 16,78 16,82 4.468 169.752.228
13/8/2021 17,96 17,50 -1,13% 17,20 18,02 17,40 17,31 17,50 3.023 117.188.339
12/8/2021 18,50 17,70 -3,44% 17,69 18,50 18,03 17,69 17,70 2.443 103.914.723
11/8/2021 18,67 18,33 -2,19% 18,00 18,67 18,39 18,32 18,33 2.318 107.268.191
10/8/2021 17,58 18,74 +6,18% 17,58 18,77 18,35 18,70 18,74 4.955 216.010.409
9/8/2021 17,27 17,65 +1,15% 16,81 17,75 17,19 17,62 17,65 4.040 160.429.703
6/8/2021 17,27 17,45 +1,16% 17,10 17,66 17,36 17,42 17,45 2.420 103.298.205
5/8/2021 17,66 17,25 -0,35% 17,25 18,20 17,65 17,25 17,29 5.085 251.695.687
4/8/2021 17,90 17,31 -3,78% 17,21 17,91 17,37 17,31 17,33 4.499 173.221.442
3/8/2021 17,76 17,99 +1,87% 17,18 17,99 17,61 17,96 17,99 5.636 231.423.927
2/8/2021 17,85 17,66 -1,83% 17,63 18,35 17,89 17,66 17,67 6.097 225.836.803
30/7/2021 18,38 17,99 -2,07% 17,57 18,38 17,83 17,95 17,99 4.284 169.148.039
29/7/2021 18,05 18,37 +2,11% 18,05 18,54 18,31 18,37 18,40 1.968 99.564.522
28/7/2021 17,96 17,99 -0,06% 17,65 18,48 18,01 17,98 17,99 3.376 175.813.048
27/7/2021 18,65 18,00 -4,20% 17,82 18,72 18,05 18,00 18,01 5.866 223.345.282
26/7/2021 18,94 18,79 -1,11% 18,75 19,17 18,93 18,79 18,80 2.037 94.583.421
23/7/2021 19,04 19,00 -0,31% 18,72 19,07 18,91 18,95 19,00 1.416 70.024.513
22/7/2021 18,93 19,06 +0,74% 18,69 19,10 18,89 19,05 19,06 1.919 85.317.178
21/7/2021 18,89 18,92 +1,45% 18,84 19,22 19,01 18,92 18,94 2.554 129.811.626
20/7/2021 18,30 18,65 +2,98% 17,96 18,82 18,44 18,65 18,80 2.933 150.008.170
19/7/2021 18,69 18,11 -4,18% 17,77 18,69 18,00 18,11 18,12 9.088 344.183.878
16/7/2021 19,00 18,90 -0,53% 18,75 19,14 18,91 18,89 18,90 3.182 141.942.331
15/7/2021 19,37 19,00 -2,06% 18,88 19,51 19,03 19,00 19,01 5.766 236.654.944
14/7/2021 19,57 19,40 -1,02% 19,37 19,87 19,59 19,40 19,46 2.888 140.441.993
13/7/2021 19,56 19,60 +0,82% 18,98 19,64 19,25 19,58 19,60 3.830 174.873.138
12/7/2021 19,80 19,44 -0,66% 19,21 19,80 19,38 19,44 19,45 3.815 155.418.584
8/7/2021 19,80 19,57 -1,61% 19,13 19,91 19,52 19,57 19,59 3.440 149.863.323
7/7/2021 20,48 19,89 -1,68% 19,56 20,79 19,87 19,88 19,89 5.464 255.681.801
6/7/2021 21,60 20,23 -5,91% 20,07 21,69 20,60 20,22 20,23 6.455 315.266.745
5/7/2021 21,50 21,50 +0,94% 21,20 21,98 21,57 21,49 21,50 4.987 259.104.234
2/7/2021 20,54 21,30 +4,16% 20,28 21,50 21,10 21,28 21,30 7.376 356.213.516
1/7/2021 19,70 20,45 +5,96% 19,70 20,54 20,17 20,40 20,45 9.077 420.653.925
30/6/2021 18,98 19,30 +1,05% 18,95 19,80 19,50 19,30 19,40 4.137 221.785.004
29/6/2021 18,89 19,10 +1,06% 18,57 19,17 18,81 19,01 19,10 2.303 114.629.809
28/6/2021 19,08 18,90 -0,94% 18,68 19,30 18,88 18,85 18,90 3.120 141.219.161
25/6/2021 19,50 19,08 -1,90% 18,88 20,00 19,30 19,08 19,10 4.047 207.976.745
24/6/2021 19,50 19,45 -0,71% 19,22 19,65 19,40 19,42 19,45 1.672 73.489.166
23/6/2021 19,33 19,59 +1,50% 19,29 19,73 19,51 19,46 19,59 2.601 131.549.865
22/6/2021 19,33 19,30 -0,16% 19,01 19,38 19,15 19,26 19,30 1.967 83.528.030
21/6/2021 19,17 19,33 +1,26% 19,06 19,48 19,22 19,33 19,35 2.730 132.065.798
18/6/2021 19,22 19,09 -0,57% 18,50 19,22 18,91 19,01 19,10 4.042 181.808.592
17/6/2021 20,05 19,20 -4,38% 19,00 20,08 19,26 19,20 19,22 6.132 257.956.737
16/6/2021 20,08 20,08 +0,05% 19,71 20,35 20,06 20,07 20,08 2.656 139.574.124
15/6/2021 19,73 20,07 +3,45% 19,56 20,36 20,02 20,06 20,07 4.501 217.888.139
14/6/2021 19,69 19,40 -1,12% 19,32 20,25 19,84 19,40 19,43 3.952 197.588.622
11/6/2021 19,52 19,62 +0,67% 19,17 19,69 19,42 19,61 19,62 2.088 104.011.537
10/6/2021 19,05 19,49 +2,04% 19,00 19,58 19,28 0,00 0,00 2.272 114.763.723
9/6/2021 19,35 19,10 -1,55% 19,01 19,66 19,26 19,08 19,10 4.181 166.228.528
8/6/2021 19,73 19,40 -1,77% 19,05 19,85 19,30 19,39 19,40 4.776 196.911.257
7/6/2021 20,45 19,75 -3,66% 19,56 20,48 19,80 19,73 19,75 6.906 289.224.079
4/6/2021 20,35 20,50 +0,79% 20,19 20,97 20,58 20,50 20,51 4.492 263.577.336
2/6/2021 19,70 20,34 +3,25% 19,56 20,57 20,16 20,34 20,36 5.605 257.013.791
1/6/2021 20,00 19,70 +0,31% 19,42 20,56 19,92 19,69 19,70 7.162 309.370.306
31/5/2021 19,67 19,64 -0,15% 19,55 20,23 19,80 19,64 19,66 3.612 176.280.283
28/5/2021 19,46 19,67 +1,39% 19,14 19,76 19,57 19,65 19,67 2.468 115.012.787
27/5/2021 18,85 19,40 +2,81% 18,70 20,05 19,59 19,39 19,40 4.974 247.906.254
26/5/2021 18,70 18,87 +0,37% 18,44 19,09 18,81 18,87 18,89 2.054 87.333.612
25/5/2021 19,25 18,80 -2,19% 18,73 19,40 19,01 18,77 18,80 2.833 110.047.250
24/5/2021 18,15 19,22 +6,66% 18,15 19,29 18,95 19,22 19,25 5.522 247.103.832
21/5/2021 17,90 18,02 +1,52% 17,85 18,20 18,05 18,02 18,04 2.201 84.546.463
20/5/2021 18,26 17,75 -3,01% 17,62 18,44 17,84 17,75 17,78 4.116 142.183.433
19/5/2021 18,45 18,30 -1,98% 17,70 18,63 18,30 18,20 18,30 2.519 98.753.691
18/5/2021 18,81 18,67 -0,11% 18,57 19,10 18,80 18,66 18,67 2.548 108.593.425
17/5/2021 18,24 18,69 +2,13% 17,85 18,97 18,66 18,66 18,69 3.676 155.719.397
14/5/2021 17,51 18,30 +5,72% 17,42 18,33 17,97 18,24 18,30 3.506 155.081.496
13/5/2021 17,81 17,31 -3,40% 17,08 17,90 17,44 17,30 17,31 5.132 197.969.360
12/5/2021 18,25 17,92 -1,59% 17,57 18,45 18,05 17,92 17,95 4.849 182.781.465
11/5/2021 18,58 18,21 -1,83% 17,77 18,68 18,12 18,15 18,21 5.283 201.483.282
10/5/2021 19,44 18,55 -3,59% 18,45 19,70 18,85 18,55 18,56 6.569 245.429.591
7/5/2021 19,27 19,24 +0,10% 18,67 19,40 18,93 19,24 19,25 5.285 187.283.443
6/5/2021 19,63 19,22 -80,21% 18,56 19,76 18,89 19,22 19,25 7.915 287.122.677
5/5/2021 95,35 97,10 +1,73% 95,26 98,15 97,11 97,10 97,15 3.863 675.940.141
4/5/2021 92,00 95,45 +3,90% 92,00 96,82 95,08 95,45 95,50 6.632 1.108.161.771
3/5/2021 92,80 91,87 +0,75% 90,78 93,50 91,92 91,80 91,87 6.333 819.272.827
30/4/2021 92,38 91,19 -1,52% 89,90 92,38 90,58 91,15 91,19 3.825 610.335.333
29/4/2021 93,15 92,60 +0,85% 91,37 94,24 92,73 92,05 92,60 2.398 480.502.778
28/4/2021 90,66 91,82 +1,92% 90,66 93,40 92,36 91,82 91,98 2.728 532.503.390
27/4/2021 90,35 90,09 -0,18% 89,90 91,95 90,57 90,09 90,10 2.709 464.674.841
26/4/2021 91,73 90,25 -1,85% 89,80 91,84 90,47 90,25 90,38 3.818 555.948.211
23/4/2021 91,50 91,95 +1,02% 91,05 93,78 92,02 91,95 91,98 3.784 625.214.466
22/4/2021 93,23 91,02 -2,03% 91,02 94,21 92,09 91,02 91,10 6.165 1.008.291.987
20/4/2021 96,86 92,91 -3,37% 92,36 97,14 93,63 92,91 92,99 7.450 1.168.416.454
19/4/2021 98,12 96,15 -1,89% 96,04 98,50 96,94 96,15 96,23 4.391 709.062.368
16/4/2021 98,21 98,00 +0,45% 95,33 98,93 96,73 98,00 98,05 5.078 844.445.970
15/4/2021 101,89 97,56 -3,83% 97,23 103,33 99,30 97,56 97,60 5.984 1.021.500.602
14/4/2021 101,56 101,45 +0,72% 101,31 103,23 102,13 101,43 101,45 3.816 729.860.691
13/4/2021 96,88 100,72 +4,38% 96,88 101,80 100,00 100,72 100,80 6.171 1.128.323.721
12/4/2021 95,04 96,49 +2,11% 94,90 97,60 96,38 96,33 96,49 4.576 808.994.883
9/4/2021 94,14 94,50 -0,16% 92,60 95,65 94,46 94,35 94,50 3.168 569.284.474
8/4/2021 94,98 94,65 -0,04% 92,28 96,88 94,38 94,60 94,65 4.228 756.603.333
7/4/2021 93,75 94,69 +1,40% 91,89 95,19 93,54 94,65 94,69 4.134 731.089.550
6/4/2021 91,32 93,38 +2,84% 90,71 94,49 93,30 93,33 93,38 6.245 1.066.524.514
5/4/2021 91,80 90,80 -0,36% 88,81 92,32 90,25 90,56 90,80 6.803 1.036.995.386
1/4/2021 92,59 91,13 -0,23% 90,01 93,50 91,80 91,13 91,20 772 1.545.962.779
31/3/2021 92,27 91,34 -1,25% 90,56 94,15 91,92 91,34 91,50 4.882 1.434.202.874
30/3/2021 94,49 92,50 -1,91% 91,22 94,70 92,28 92,50 92,54 4.214 694.097.414
29/3/2021 92,16 94,30 +1,95% 91,95 94,93 93,71 94,30 94,48 4.302 781.676.908
26/3/2021 90,48 92,50 +3,58% 89,67 94,70 92,70 92,43 92,50 5.365 1.018.967.775
25/3/2021 88,01 89,30 +1,30% 85,31 90,40 87,79 89,28 89,30 4.600 841.802.368
24/3/2021 88,33 88,15 +1,07% 88,15 91,88 89,98 88,15 88,38 5.121 923.396.328
23/3/2021 89,16 87,22 -3,62% 86,62 89,94 88,05 87,22 87,23 7.493 1.085.437.660
22/3/2021 92,95 90,50 -3,62% 89,60 93,60 90,90 90,41 90,50 4.903 773.038.333
19/3/2021 90,05 93,90 +6,40% 88,30 95,49 92,50 93,78 93,90 8.594 1.476.866.225
18/3/2021 96,50 88,25 -8,55% 86,50 96,90 90,85 88,24 88,27 35 1.563.154.134
17/3/2021 90,25 96,50 +6,13% 89,52 96,50 93,98 96,36 96,50 6.036 1.131.961.709
16/3/2021 91,20 90,93 +0,31% 89,80 92,60 91,30 90,90 90,93 4.637 665.606.202
15/3/2021 93,51 90,65 -3,16% 90,43 94,40 92,01 90,65 90,80 6.171 800.933.654
12/3/2021 93,00 93,61 +1,01% 91,59 94,92 93,28 93,61 93,65 4.455 715.188.758
11/3/2021 95,98 92,67 -1,53% 91,42 97,69 93,27 92,53 92,67 6.985 1.060.765.123
10/3/2021 99,46 94,11 -4,32% 92,05 99,48 94,52 94,01 94,11 7.434 1.135.906.074
9/3/2021 96,23 98,36 +3,21% 94,20 100,45 97,58 98,20 98,36 5.109 940.892.525
8/3/2021 98,86 95,30 -4,50% 95,03 101,49 97,96 95,30 95,50 6.040 976.410.824
5/3/2021 93,96 99,79 +7,88% 93,00 100,00 97,39 99,77 99,79 6.771 1.285.289.296
4/3/2021 88,23 92,50 +3,25% 87,34 92,50 90,29 92,31 92,50 6.142 1.024.797.705
3/3/2021 86,08 89,59 +4,50% 83,16 89,95 86,49 89,50 89,59 6.931 1.150.361.080
2/3/2021 87,17 85,73 -3,35% 83,66 88,88 85,76 85,60 85,73 8.793 1.273.435.646
1/3/2021 85,02 88,70 +9,04% 85,00 89,47 86,90 88,63 88,70 5.715 1.864.143.910
26/2/2021 85,05 81,35 -2,73% 81,35 86,29 83,45 81,35 81,37 7.999 881.580.575
25/2/2021 87,82 83,63 -4,56% 82,72 90,86 86,24 83,63 83,64 5.215 903.062.369
24/2/2021 89,00 87,63 -0,90% 87,42 91,91 89,19 87,63 87,70 3.839 740.044.930
23/2/2021 93,30 88,43 -3,88% 84,91 93,32 87,69 88,43 88,69 7.687 1.371.643.451
22/2/2021 87,00 92,00 +3,37% 84,55 92,30 88,89 91,71 92,00 5.724 964.732.726
19/2/2021 88,40 89,00 -0,96% 84,72 89,25 87,70 88,57 89,00 3.168 558.106.368
18/2/2021 88,00 89,86 +2,83% 87,40 92,00 89,59 88,80 89,86 6.187 1.084.723.114
17/2/2021 80,20 87,39 +8,60% 80,09 87,79 85,08 87,39 87,60 8.118 1.216.608.360
12/2/2021 77,31 80,47 +4,92% 75,70 80,47 78,74 79,91 80,47 3.701 564.966.863
11/2/2021 80,00 76,70 -2,84% 76,50 80,02 77,76 76,70 77,00 3.416 534.340.350
10/2/2021 78,23 78,94 +1,34% 76,80 78,94 78,02 78,71 78,94 2.657 433.143.613
9/2/2021 81,31 77,90 -4,22% 76,38 81,33 78,08 77,80 77,90 5.702 827.274.718
8/2/2021 79,00 81,33 +3,83% 79,00 82,65 81,02 81,33 81,40 5.763 939.873.856
5/2/2021 76,02 78,33 +3,94% 75,35 80,64 78,67 78,33 78,40 5.014 899.603.712
4/2/2021 77,65 75,36 -1,61% 75,12 77,82 76,00 75,36 75,44 3.178 575.808.678
3/2/2021 78,56 76,59 -1,39% 75,66 79,34 76,88 76,50 76,59 4.371 743.620.080
2/2/2021 74,35 77,67 +5,24% 74,35 79,40 77,59 77,67 77,68 8.600 1.294.941.247
1/2/2021 72,00 73,80 +4,98% 69,71 73,80 71,87 73,56 73,80 8.976 1.056.465.364
29/1/2021 70,76 70,30 -2,29% 68,78 74,69 71,10 70,00 70,30 6.681 819.206.955
28/1/2021 68,50 71,95 +5,14% 67,70 71,95 70,27 71,94 71,95 2.763 428.744.561
27/1/2021 71,80 68,43 -3,31% 68,10 72,00 69,52 68,43 68,60 4.666 735.554.288
26/1/2021 72,50 70,77 -1,95% 69,87 73,80 72,03 70,77 70,80 3.470 524.383.166
22/1/2021 73,80 72,18 -2,98% 71,44 73,80 72,30 72,18 72,20 3.361 499.113.878
21/1/2021 70,81 74,40 +4,94% 70,80 75,68 74,02 74,40 74,50 5.142 809.616.963
20/1/2021 74,83 70,90 -3,26% 70,46 75,20 72,26 70,90 70,91 3.961 585.273.130
19/1/2021 74,00 73,29 +0,53% 69,50 74,74 71,80 73,20 73,29 5.175 765.129.667
18/1/2021 74,77 72,90 -2,15% 72,22 76,20 74,08 72,90 73,00 4.260 597.018.850
15/1/2021 77,82 74,50 -4,24% 73,68 78,00 75,54 74,50 74,55 5.249 667.528.461
14/1/2021 79,76 77,80 -2,42% 77,03 80,90 77,99 77,80 77,83 5.831 755.966.959
13/1/2021 76,98 79,73 +4,18% 74,29 80,11 77,72 79,71 79,73 7.495 1.093.200.835
12/1/2021 81,93 76,53 -1,51% 76,00 81,95 78,17 76,53 76,72 2.171 1.529.355.658
11/1/2021 73,89 77,70 +4,16% 73,05 84,57 79,58 77,60 78,21 7.054 1.732.441.155
8/1/2021 75,20 74,60 +0,47% 73,50 76,39 74,80 74,60 74,64 3.021 462.715.014
7/1/2021 73,80 74,25 +1,71% 73,61 75,78 74,57 74,03 74,25 3.041 461.536.489
6/1/2021 75,05 73,00 -1,35% 72,33 75,97 74,64 72,93 73,00 3.982 575.549.363
5/1/2021 77,00 74,00 -1,11% 71,55 77,14 74,60 73,90 74,00 6.807 1.050.770.775
4/1/2021 70,90 74,83 +7,16% 70,70 76,33 74,43 74,83 74,85 6.142 839.574.451
30/12/2020 68,63 69,83 +3,30% 67,84 70,20 69,13 69,80 69,83 2.438 349.151.292
29/12/2020 67,67 67,60 +1,65% 66,57 68,85 67,77 67,60 67,94 2.417 343.757.742
28/12/2020 66,99 66,50 +0,76% 66,37 71,36 67,99 66,50 66,59 4.797 620.106.549
23/12/2020 59,68 66,00 +10,66% 59,60 66,00 63,36 65,95 66,00 4.832 642.699.541
22/12/2020 57,28 59,64 +5,56% 57,00 59,70 58,43 59,50 59,64 3.250 483.311.022
21/12/2020 55,00 56,50 -0,30% 52,27 57,19 55,37 56,30 56,50 3.393 362.111.204
18/12/2020 58,25 56,67 -2,29% 56,59 59,47 57,39 56,67 56,71 3.278 401.010.167
17/12/2020 56,17 58,00 +3,78% 55,89 58,67 57,72 57,99 58,00 3.540 445.860.624
16/12/2020 56,14 55,89 +0,78% 54,22 56,83 55,61 55,89 55,99 3.137 428.153.884
15/12/2020 55,78 55,46 -0,04% 55,39 57,16 56,10 55,46 55,49 2.087 248.991.357
14/12/2020 56,44 55,48 -0,56% 54,70 57,19 55,64 55,48 55,62 2.343 304.153.923
11/12/2020 57,48 55,79 -2,99% 54,79 57,48 55,61 55,62 55,79 3.526 391.999.843
10/12/2020 55,10 57,51 +5,43% 54,40 58,87 57,04 57,40 57,51 3.583 476.376.690
9/12/2020 54,46 54,55 +0,96% 53,49 56,42 55,19 54,55 54,60 2.813 396.150.598
8/12/2020 55,55 54,03 -2,82% 53,71 56,85 54,64 54,03 54,10 2.720 294.984.817
7/12/2020 55,10 55,60 -0,45% 54,43 57,73 56,05 55,50 55,60 3.334 453.659.131
4/12/2020 51,82 55,85 +8,32% 51,82 58,95 56,18 55,79 55,85 6.127 901.065.757
3/12/2020 51,61 51,56 +0,90% 50,15 52,60 51,38 51,50 51,56 2.671 302.350.114
2/12/2020 53,38 51,10 -4,47% 50,78 53,43 51,83 51,10 51,19 3.810 385.989.270
1/12/2020 51,00 53,49 +6,98% 50,77 53,50 52,63 53,48 53,49 4.163 496.715.371
30/11/2020 51,50 50,00 -2,91% 49,31 52,81 50,50 50,00 50,10 3.143 337.452.540
27/11/2020 50,30 51,50 +1,68% 49,88 53,70 52,22 51,49 51,50 4.270 569.751.968
26/11/2020 47,20 50,65 +6,12% 46,50 50,65 48,73 50,50 50,65 3.587 389.761.461
25/11/2020 45,60 47,73 +5,60% 45,35 49,25 47,62 47,65 47,73 4.487 471.099.567
24/11/2020 46,51 45,20 -2,38% 45,13 47,73 46,29 45,20 45,26 4.047 419.965.637
23/11/2020 43,92 46,30 +7,47% 43,01 46,89 44,60 46,16 46,30 4.457 529.333.572
20/11/2020 44,80 43,08 -6,23% 42,03 45,60 43,65 43,00 43,08 4.989 447.439.531
19/11/2020 37,00 45,94 +29,59% 36,85 45,94 42,19 45,90 45,94 7.195 1.731.346.057
18/11/2020 35,53 35,45 -0,11% 35,36 36,95 36,22 35,38 35,45 1.644 163.565.083
17/11/2020 34,00 35,49 +2,66% 34,00 36,10 35,45 35,36 35,49 1.719 189.435.936
16/11/2020 34,50 34,57 +1,98% 34,41 35,55 34,95 34,50 34,57 1.955 205.034.721
13/11/2020 32,06 33,90 +5,74% 32,06 34,01 33,21 33,90 33,93 1.536 120.010.862
12/11/2020 33,40 32,06 -3,78% 31,88 33,85 32,57 32,06 32,08 2.572 190.835.744
11/11/2020 35,02 33,32 -3,59% 32,94 35,42 33,45 33,32 33,35 3.405 267.435.307
10/11/2020 35,24 34,56 -2,92% 34,45 37,73 35,84 34,56 34,60 3.101 299.012.472
9/11/2020 35,85 35,60 +4,92% 34,05 36,22 35,16 35,30 35,60 2.036 189.975.403
6/11/2020 31,98 33,93 +4,63% 31,78 34,31 33,53 33,93 34,00 1.995 182.762.306
5/11/2020 32,70 32,43 +0,78% 31,84 32,97 32,34 32,35 32,43 1.447 127.463.865
4/11/2020 32,62 32,18 -0,53% 31,69 33,05 32,39 32,13 32,18 1.351 143.472.864
3/11/2020 33,00 32,35 +3,69% 31,68 33,60 32,27 32,30 32,35 1.536 149.071.707
30/10/2020 33,00 31,20 -5,14% 31,06 33,03 31,78 31,20 31,25 2.198 195.849.225
29/10/2020 32,00 32,89 +2,33% 30,51 33,19 32,02 32,85 32,90 2.346 217.484.924
28/10/2020 33,50 32,14 -7,48% 32,03 33,58 32,79 32,14 32,16 4.227 274.134.882
27/10/2020 35,75 34,74 -1,92% 34,64 35,83 34,92 34,74 34,79 2.018 124.313.625
26/10/2020 36,08 35,42 -2,61% 35,04 36,14 35,54 35,42 35,50 2.327 188.075.732
23/10/2020 37,90 36,37 -3,45% 36,20 38,12 36,63 36,37 36,44 2.315 167.107.588
22/10/2020 35,95 37,67 +5,08% 35,90 38,05 37,33 37,67 37,68 2.804 278.017.211
21/10/2020 35,92 35,85 -0,03% 35,50 36,61 35,92 35,85 35,87 1.374 105.099.363
20/10/2020 36,18 35,86 -0,39% 35,60 36,79 35,89 35,86 35,89 1.445 134.006.344
19/10/2020 35,67 36,00 +1,38% 35,53 37,29 36,51 36,00 36,05 2.331 231.255.423
16/10/2020 36,29 35,51 -2,34% 35,28 36,72 35,76 35,48 35,51 1.944 135.362.594
15/10/2020 37,40 36,36 -5,21% 36,03 37,45 36,40 36,36 36,47 3.465 251.970.305
14/10/2020 35,56 38,36 +8,00% 35,53 38,48 37,39 38,31 38,36 2.874 305.436.077
13/10/2020 35,61 35,52 -0,75% 34,82 36,20 35,39 35,52 35,55 1.619 152.881.084
9/10/2020 36,15 35,79 -1,27% 35,60 36,48 35,96 35,79 35,80 1.373 121.890.748
8/10/2020 37,05 36,25 -1,28% 35,90 37,42 36,39 36,25 36,34 1.657 149.550.156
7/10/2020 35,99 36,72 +2,57% 35,04 36,94 36,13 36,70 36,72 1.653 137.356.157
6/10/2020 36,80 35,80 -1,76% 35,61 37,50 36,50 35,80 35,85 1.827 181.994.480
5/10/2020 34,96 36,44 +5,56% 34,60 36,64 35,73 36,42 36,45 1.594 156.680.356
2/10/2020 34,51 34,52 -3,36% 34,15 35,02 34,50 34,36 34,55 1.620 122.264.995
1/10/2020 35,19 35,72 +2,06% 33,90 35,72 34,63 35,65 35,72 1.534 123.944.837
30/9/2020 34,34 35,00 +2,34% 34,34 35,45 34,98 34,93 35,00 831 79.470.900
29/9/2020 34,80 34,20 -2,17% 34,15 35,30 34,65 34,20 34,55 1.200 133.218.099
28/9/2020 36,31 34,96 -1,58% 34,62 36,72 35,41 34,95 34,96 1.455 122.305.457
25/9/2020 36,78 35,52 -3,08% 35,04 36,78 35,46 35,52 35,62 1.948 154.369.585
24/9/2020 34,86 36,65 +5,13% 34,31 37,15 35,96 36,65 36,73 1.894 183.570.950
23/9/2020 36,48 34,86 -4,70% 34,82 36,67 35,59 34,86 34,88 2.148 176.512.241
22/9/2020 37,20 36,58 -1,48% 36,37 37,50 36,75 36,55 36,66 1.299 98.970.318
21/9/2020 37,00 37,13 -2,37% 36,25 37,76 36,84 37,13 37,14 2.087 155.361.839
18/9/2020 38,52 38,03 -2,96% 37,59 39,75 38,49 38,03 38,15 1.692 143.733.349
17/9/2020 38,50 39,19 +1,01% 36,44 39,50 38,78 39,15 39,19 1.440 135.412.465
16/9/2020 39,50 38,80 -0,33% 38,76 39,68 39,24 38,80 39,00 1.273 98.160.751
15/9/2020 39,30 38,93 -0,31% 38,83 39,87 39,17 38,93 38,96 1.585 134.073.027
14/9/2020 39,61 39,05 -1,64% 38,80 40,00 39,15 39,05 39,12 2.070 168.523.139
11/9/2020 39,60 39,70 +0,13% 38,52 40,24 39,46 39,70 39,71 2.345 240.415.333
10/9/2020 41,30 39,65 -4,23% 39,34 41,30 40,19 39,65 39,68 3.745 287.907.322
9/9/2020 42,00 41,40 -0,12% 41,23 42,62 41,64 41,40 41,45 1.659 149.710.669
8/9/2020 42,80 41,45 -6,64% 40,53 42,94 41,53 41,45 41,52 4.750 434.375.764
4/9/2020 43,01 44,40 +2,59% 41,42 45,07 43,42 44,20 44,40 2.794 331.195.626
3/9/2020 43,29 43,28 -0,57% 42,61 44,14 43,29 43,28 43,45 1.807 185.745.664
2/9/2020 44,30 43,53 -1,14% 42,54 44,60 43,42 43,52 43,53 2.244 214.092.132
1/9/2020 42,08 44,03 +5,06% 41,57 44,19 43,20 44,03 44,08 2.705 263.669.438
31/8/2020 43,10 41,91 -2,53% 41,81 43,32 42,36 41,91 42,00 2.007 173.663.552
28/8/2020 43,31 43,00 -0,35% 42,66 44,18 43,21 43,00 43,01 1.600 142.281.924
27/8/2020 43,80 43,15 -1,60% 42,80 44,37 43,38 43,13 43,15 1.502 144.948.421
26/8/2020 44,40 43,85 -1,11% 43,11 44,62 43,80 43,85 43,89 2.005 175.299.090
25/8/2020 44,97 44,34 +0,09% 43,91 45,03 44,36 44,30 44,34 1.520 156.742.016
24/8/2020 45,45 44,30 -1,01% 43,80 45,95 44,49 44,30 44,35 1.958 187.256.801
21/8/2020 46,08 44,75 -2,93% 44,32 46,29 44,90 44,75 44,80 2.512 235.614.405
20/8/2020 45,85 46,10 -0,97% 45,02 47,71 46,56 46,10 46,12 1.858 211.050.444
19/8/2020 44,12 46,55 +5,68% 44,12 47,31 46,33 46,55 46,70 4.241 480.489.687
18/8/2020 42,93 44,05 +4,71% 42,61 44,12 43,53 44,04 44,05 1.553 160.814.754
17/8/2020 42,99 42,07 -2,37% 40,55 43,76 42,15 42,04 42,07 1.676 159.065.945
14/8/2020 43,57 43,09 -1,03% 42,44 44,00 43,06 43,09 43,10 1.212 118.053.515
13/8/2020 44,40 43,54 -1,69% 43,15 45,05 43,89 43,54 43,69 1.316 136.584.045
12/8/2020 44,50 44,29 +1,03% 42,88 44,92 44,02 44,20 44,29 1.315 140.884.447
11/8/2020 45,52 43,84 -3,44% 43,55 46,84 45,11 43,84 44,00 2.502 238.398.063
10/8/2020 43,73 45,40 +3,75% 43,58 45,99 44,75 45,35 45,41 2.670 274.715.168
7/8/2020 42,18 43,76 +3,52% 41,37 43,99 42,84 43,76 43,77 2.052 206.687.905
6/8/2020 43,40 42,27 -2,60% 42,00 43,92 42,74 42,27 42,32 2.337 228.074.709
5/8/2020 39,00 43,40 +12,87% 39,00 43,86 41,94 43,39 43,40 6.997 697.973.423
4/8/2020 38,50 38,45 -2,46% 38,00 39,70 38,89 38,40 38,45 1.908 172.821.592
3/8/2020 39,59 39,42 +0,05% 39,00 40,00 39,52 39,42 39,43 1.682 134.802.097
31/7/2020 39,90 39,40 -0,38% 38,69 40,24 39,28 39,35 39,40 1.580 115.513.846
30/7/2020 39,18 39,55 +0,20% 37,84 39,83 38,96 39,52 39,55 1.760 134.816.597
29/7/2020 40,00 39,47 -0,05% 39,35 40,30 39,76 39,44 39,47 2.643 196.686.820
28/7/2020 40,17 39,49 -1,69% 39,07 40,90 39,75 39,49 39,50 1.685 142.842.830
27/7/2020 39,30 40,17 +4,15% 38,59 40,36 39,54 40,17 40,19 1.621 143.118.826
24/7/2020 39,20 38,57 -2,23% 37,86 39,28 38,39 38,57 38,61 2.434 177.243.902
23/7/2020 40,60 39,45 -2,59% 38,12 41,12 39,83 39,45 39,48 1.930 169.512.256
22/7/2020 41,00 40,50 -1,60% 39,81 41,30 40,30 40,50 40,52 2.046 155.975.163
21/7/2020 40,88 41,16 +2,64% 40,66 42,20 41,43 41,16 41,19 2.499 242.032.190
20/7/2020 39,27 40,10 +2,17% 39,27 40,63 40,14 40,10 40,13 2.062 182.888.801
17/7/2020 39,90 39,25 -1,13% 38,95 40,69 39,67 39,25 39,28 2.738 236.142.922
16/7/2020 40,00 39,70 -1,27% 39,60 40,67 39,93 39,70 39,72 1.574 128.748.647
15/7/2020 40,57 40,21 +0,32% 39,55 41,04 40,06 40,21 40,22 2.348 198.685.498
14/7/2020 38,00 40,08 +3,57% 37,58 40,32 39,33 40,08 40,11 3.187 281.514.548
13/7/2020 36,69 38,70 +6,97% 36,33 39,34 38,01 38,69 38,70 5.006 436.897.041
10/7/2020 36,65 36,18 -0,60% 35,85 36,72 36,16 36,17 36,18 1.671 125.028.567
9/7/2020 37,23 36,40 -1,36% 35,50 37,40 36,12 36,36 36,40 2.928 211.848.682
8/7/2020 37,41 36,90 -0,81% 36,85 38,41 37,58 36,90 36,92 2.442 213.866.679
7/7/2020 36,60 37,20 +0,13% 36,40 37,47 37,11 37,17 37,20 1.642 131.910.957
6/7/2020 35,22 37,15 +7,09% 35,22 37,27 36,76 37,14 37,15 3.469 290.505.690
3/7/2020 35,18 34,69 -2,01% 34,32 35,30 34,64 34,69 34,70 1.699 114.024.715
2/7/2020 35,70 35,40 +1,87% 34,56 35,93 35,40 35,40 35,50 1.803 167.102.746
1/7/2020 35,33 34,75 -0,46% 34,50 36,64 35,36 34,74 34,75 2.410 204.818.426
30/6/2020 34,57 34,91 +0,17% 34,25 35,31 34,83 34,91 35,20 1.301 119.957.482
29/6/2020 34,70 34,85 +1,90% 34,18 35,10 34,73 34,84 34,85 1.029 92.422.687
26/6/2020 34,86 34,20 -2,79% 34,14 35,41 34,73 34,20 34,30 1.126 100.851.506
25/6/2020 32,93 35,18 +4,95% 32,78 35,31 34,21 35,15 35,20 1.830 156.440.146
24/6/2020 35,00 33,52 -5,02% 32,34 35,12 33,69 33,51 33,52 3.101 232.539.008
23/6/2020 35,36 35,29 +2,44% 34,60 36,45 35,68 35,29 35,42 1.965 175.251.610
22/6/2020 34,70 34,45 -1,57% 34,20 35,50 34,72 34,45 34,50 1.470 108.812.165
19/6/2020 36,00 35,00 +0,55% 34,28 36,74 35,40 34,90 35,00 2.183 190.938.286
18/6/2020 33,33 34,81 +3,79% 33,19 35,17 34,50 34,81 34,82 1.933 160.712.639
17/6/2020 33,13 33,54 +2,07% 32,67 34,24 33,41 33,54 33,67 1.541 132.091.102
16/6/2020 35,00 32,86 -1,94% 32,28 36,06 34,03 32,85 32,86 2.574 217.338.498
15/6/2020 29,10 33,51 +8,24% 28,63 33,55 31,17 33,50 33,51 3.002 228.456.225
12/6/2020 30,65 30,96 -6,15% 30,35 33,24 31,47 30,95 30,96 3.904 258.369.220
10/6/2020 36,05 32,99 -6,91% 32,81 36,10 33,70 32,98 32,99 4.838 371.867.127
9/6/2020 36,44 35,44 -5,11% 33,75 36,85 35,78 35,42 35,44 2.316 193.947.182
8/6/2020 38,30 37,35 +0,32% 36,81 38,54 37,40 37,35 37,36 2.702 200.915.880
5/6/2020 35,00 37,23 +10,08% 34,85 38,10 36,45 37,15 37,23 3.513 281.776.371
4/6/2020 31,72 33,82 +3,02% 31,25 34,00 33,32 33,82 33,88 1.747 126.357.076
3/6/2020 33,90 32,83 -1,32% 29,80 34,60 33,32 32,80 32,83 3.258 234.104.339
2/6/2020 32,00 33,27 +6,29% 31,90 33,55 32,85 33,27 33,29 2.588 168.566.269
1/6/2020 31,90 31,30 +3,81% 30,85 32,00 31,40 31,28 31,30 2.718 176.040.145
29/5/2020 29,65 30,15 +3,11% 28,55 30,15 29,54 30,00 30,15 1.499 97.367.429
28/5/2020 29,79 29,24 -1,85% 28,72 30,32 29,36 29,23 29,24 1.360 82.066.498
27/5/2020 28,89 29,79 +3,04% 27,90 29,85 28,90 29,78 29,79 2.135 124.693.337
26/5/2020 30,30 28,91 +0,56% 28,79 31,33 29,73 28,91 28,92 2.687 171.538.158
25/5/2020 27,32 28,75 +6,96% 27,32 29,45 28,88 28,75 28,78 2.931 187.486.256
22/5/2020 26,50 26,88 -1,90% 25,52 27,31 26,61 26,87 26,88 1.705 100.269.384
21/5/2020 26,90 27,40 +4,18% 26,20 27,75 27,06 27,30 27,40 2.158 133.721.231
20/5/2020 27,28 26,30 -1,31% 25,20 28,31 27,24 26,30 26,40 2.844 179.427.728
19/5/2020 24,80 26,65 +7,46% 23,02 27,03 25,87 26,58 26,65 3.937 234.207.298
18/5/2020 21,80 24,80 +17,81% 21,74 24,80 23,23 24,60 24,80 4.061 208.998.209
15/5/2020 21,15 21,05 +0,24% 20,50 21,89 21,37 21,05 21,09 1.341 67.830.299
14/5/2020 20,08 21,00 +3,96% 19,15 21,15 20,39 20,80 21,00 1.322 64.424.380
13/5/2020 21,00 20,20 -2,79% 19,76 21,17 20,24 20,20 20,22 1.537 60.431.840
12/5/2020 21,54 20,78 -0,57% 20,37 22,45 21,61 20,60 20,78 2.157 111.305.540
11/5/2020 20,05 20,90 +2,70% 19,76 21,15 20,72 20,84 20,90 1.290 61.256.440
8/5/2020 21,07 20,35 -2,54% 20,17 21,34 20,57 20,35 20,36 1.274 56.677.303
7/5/2020 21,82 20,88 +0,43% 20,55 21,95 21,33 20,84 20,88 1.823 103.993.446
6/5/2020 21,15 20,79 -2,16% 20,01 21,20 20,53 20,79 20,85 1.661 73.322.848
5/5/2020 20,80 21,25 +6,78% 20,75 21,76 21,28 21,25 21,30 2.069 111.122.297
4/5/2020 19,45 19,90 -3,86% 19,11 20,08 19,57 19,90 19,94 2.147 78.484.704
30/4/2020 21,51 20,70 -3,72% 20,40 21,99 21,11 20,70 20,72 2.313 105.747.479
29/4/2020 23,20 21,50 -0,69% 20,91 23,81 22,38 21,50 21,78 3.852 206.737.438
28/4/2020 19,10 21,65 +15,84% 19,09 21,98 20,72 21,65 21,70 3.331 168.135.650
27/4/2020 18,52 18,69 +1,03% 17,83 19,25 18,48 18,68 18,69 2.122 99.669.574
24/4/2020 19,90 18,50 -7,18% 17,69 19,90 18,71 18,49 18,50 3.464 155.828.968
23/4/2020 20,85 19,93 +0,15% 19,31 21,48 20,42 19,93 20,00 2.812 123.069.823
22/4/2020 19,40 19,90 -3,73% 19,08 20,35 19,75 19,90 19,91 6.267 241.622.376
20/4/2020 20,50 20,67 -6,68% 20,25 21,50 20,89 20,66 20,67 4.589 182.450.060
17/4/2020 22,90 22,15 -2,29% 21,50 22,99 22,29 22,15 22,20 2.199 98.921.714
16/4/2020 24,38 22,67 -3,12% 22,55 24,80 23,13 22,67 22,70 2.798 131.909.642
15/4/2020 22,00 23,40 -1,10% 21,50 23,64 22,66 23,35 23,40 3.305 151.176.950
14/4/2020 24,17 23,66 +0,47% 23,28 24,89 24,07 23,66 23,72 2.722 141.191.880
13/4/2020 25,20 23,55 -5,08% 22,99 25,79 24,02 23,55 23,60 4.293 211.643.341
9/4/2020 28,70 24,81 -12,58% 23,88 29,20 26,35 24,81 24,83 6.756 359.280.986
8/4/2020 27,00 28,38 +2,34% 25,00 29,05 27,76 28,37 28,39 3.753 256.154.834
7/4/2020 28,41 27,73 +13,74% 27,12 30,00 28,05 27,73 27,75 4.890 320.382.835
6/4/2020 21,55 24,38 +19,80% 21,28 24,53 23,15 24,30 24,38 4.435 253.798.966
3/4/2020 20,80 20,35 +4,84% 18,30 21,49 19,91 20,35 20,36 3.877 245.436.045
2/4/2020 18,40 19,41 +20,86% 17,33 19,70 18,68 19,41 19,49 4.401 265.865.480
1/4/2020 16,00 16,06 -3,89% 15,07 16,60 15,90 16,06 16,36 2.310 108.678.805
31/3/2020 17,89 16,71 -1,99% 16,40 18,15 17,34 16,70 16,71 2.443 140.410.585
30/3/2020 18,00 17,05 -5,80% 16,58 19,00 17,40 17,05 17,20 3.775 176.363.547
27/3/2020 17,59 18,10 -4,74% 16,94 19,83 18,30 18,10 18,15 3.635 207.662.838
26/3/2020 18,00 19,00 +8,57% 16,70 22,54 19,69 19,00 19,05 6.556 388.616.977
25/3/2020 13,40 17,50 +32,38% 13,20 18,40 16,02 17,50 17,57 4.823 257.890.877
24/3/2020 13,52 13,22 +11,47% 12,62 13,90 13,21 13,08 13,18 1.998 84.771.122
23/3/2020 12,38 11,86 -4,66% 10,80 12,38 11,79 11,86 11,89 2.744 147.695.488
20/3/2020 13,60 12,44 +1,97% 12,35 14,64 13,59 12,44 12,50 4.418 209.449.788
19/3/2020 10,09 12,20 +15,97% 9,50 12,79 11,27 12,20 12,22 3.654 145.266.586
18/3/2020 13,00 10,52 -28,19% 9,11 13,50 10,97 10,52 10,54 6.440 144.317.459
17/3/2020 16,28 14,65 -8,49% 14,55 16,70 15,33 14,65 14,70 3.011 136.190.069
16/3/2020 15,60 16,01 -12,94% 13,95 17,50 15,98 16,00 16,01 3.544 123.946.645
13/3/2020 20,00 18,39 +12,48% 15,40 20,00 17,20 18,39 18,40 4.382 211.545.761
12/3/2020 22,00 16,35 -31,16% 15,87 22,00 17,55 16,35 16,50 5.178 165.175.300
11/3/2020 24,30 23,75 -7,52% 22,09 25,49 23,71 23,75 23,78 3.794 199.211.395
10/3/2020 27,50 25,68 +10,03% 23,22 27,50 25,01 26,01 26,02 4.654 318.044.557
9/3/2020 22,50 23,34 -34,44% 22,30 28,08 24,84 23,32 23,37 8.575 396.489.904
6/3/2020 37,98 35,60 -10,75% 35,28 37,98 36,71 35,60 35,63 4.247 281.395.025
5/3/2020 40,70 39,89 -3,25% 38,80 42,21 40,58 39,89 39,90 1.816 152.143.409
4/3/2020 43,52 41,23 -1,83% 40,85 43,89 41,80 41,20 41,23 2.183 180.168.383
3/3/2020 43,00 42,00 -0,71% 41,60 44,93 43,27 42,00 42,03 2.893 258.363.001
2/3/2020 39,00 42,30 +8,46% 38,74 42,90 41,14 42,27 42,30 3.289 275.227.328
28/2/2020 39,50 39,00 -3,06% 37,84 39,59 38,46 38,99 39,00 3.689 262.222.664
27/2/2020 38,85 40,23 -3,06% 37,78 42,27 39,70 40,22 40,23 4.962 384.987.695
26/2/2020 45,00 41,50 -13,54% 40,63 45,21 42,64 41,30 41,50 5.392 391.103.221
21/2/2020 48,80 48,00 0,00% 47,30 48,90 48,11 48,00 48,04 1.556 150.320.619
20/2/2020 48,49 48,00 +2,02% 47,57 49,96 49,08 48,00 48,10 3.295 316.613.021
19/2/2020 47,39 47,05 +0,32% 45,73 47,77 46,56 46,99 47,05 2.246 184.380.466
18/2/2020 45,00 46,90 +3,62% 44,29 47,02 45,98 46,75 46,90 1.869 169.661.700
17/2/2020 45,60 45,26 -0,53% 44,81 46,40 45,34 45,25 45,26 1.485 120.699.477
14/2/2020 45,49 45,50 +1,81% 44,90 46,49 45,64 45,47 45,50 1.289 112.416.838
13/2/2020 44,50 44,69 -1,46% 43,00 45,30 44,62 44,65 44,69 1.339 108.642.817
12/2/2020 46,50 45,35 +0,29% 44,30 46,97 45,26 45,35 45,41 2.226 181.305.661
11/2/2020 44,96 45,22 +3,36% 40,43 45,64 43,86 45,22 45,35 3.168 265.151.967
10/2/2020 48,21 43,75 -9,25% 43,54 48,21 45,13 43,75 44,30 6.198 466.811.354
7/2/2020 48,00 48,21 +0,44% 44,01 49,27 47,71 48,19 48,21 3.826 310.979.056
6/2/2020 48,50 48,00 +0,40% 47,18 48,80 47,80 48,00 48,07 2.512 206.437.335
5/2/2020 49,80 47,81 -2,86% 47,13 49,94 48,03 47,81 47,82 4.990 383.019.485
4/2/2020 50,57 49,22 +3,58% 47,97 51,60 49,97 48,84 49,22 6.402 529.637.145
3/2/2020 49,00 47,52 -0,92% 47,35 49,15 48,14 47,52 47,85 4.521 382.514.208
31/1/2020 47,15 47,96 +1,83% 46,74 49,86 48,64 47,96 48,00 2.801 287.941.277
30/1/2020 44,28 47,10 +2,53% 41,00 47,35 45,44 47,00 47,10 2.153 224.940.704
29/1/2020 47,50 45,94 -2,71% 45,00 47,83 46,13 45,94 45,95 4.030 334.929.198
28/1/2020 45,13 47,22 +5,28% 45,01 47,60 46,79 47,20 47,48 1.471 135.818.691
27/1/2020 45,27 44,85 -1,86% 42,00 46,05 44,66 44,85 45,13 2.061 166.272.207
24/1/2020 46,60 45,70 -1,89% 45,63 47,47 46,64 45,70 45,72 1.694 135.316.590
23/1/2020 46,30 46,58 +1,24% 45,23 46,80 45,97 46,55 46,58 1.727 140.110.482
22/1/2020 45,02 46,01 +3,16% 45,02 46,86 46,06 46,00 46,01 2.218 182.946.684
21/1/2020 42,99 44,60 +3,72% 42,63 44,96 44,22 44,60 44,63 1.709 120.241.908
20/1/2020 41,04 43,00 +4,88% 40,75 43,00 41,85 42,98 43,00 1.574 108.552.403
17/1/2020 41,75 41,00 -1,80% 39,95 42,02 40,56 40,93 41,00 2.333 157.258.380
16/1/2020 41,50 41,75 +1,26% 41,11 42,53 42,00 41,75 41,78 1.617 120.068.351
15/1/2020 41,12 41,23 +0,91% 40,68 42,47 41,47 41,23 41,30 2.475 184.263.865
14/1/2020 39,15 40,86 +4,77% 38,97 40,99 40,31 40,85 40,86 2.012 142.141.955
13/1/2020 37,25 39,00 +4,70% 36,80 39,12 38,44 38,80 39,00 1.665 111.572.212
10/1/2020 36,49 37,25 +2,25% 33,51 37,93 36,84 37,25 37,31 1.495 107.506.606
9/1/2020 38,43 36,43 -4,68% 36,01 38,43 36,89 36,43 36,94 2.233 149.334.573
8/1/2020 39,22 38,22 -1,04% 37,96 39,60 38,46 38,01 38,22 1.517 129.619.647
7/1/2020 38,65 38,62 +0,70% 37,80 39,28 38,37 38,62 38,65 1.521 114.473.057
6/1/2020 38,58 38,35 +0,79% 37,00 40,00 38,59 38,35 38,36 2.925 242.439.236
3/1/2020 36,50 38,05 +5,99% 35,94 40,00 37,16 38,01 38,05 2.462 179.030.317
2/1/2020 33,65 35,90 +8,69% 33,38 35,90 34,50 35,75 35,90 1.711 125.403.055
30/12/2019 33,75 33,03 -3,19% 32,86 34,46 33,20 33,03 33,12 1.389 80.177.657
27/12/2019 35,05 34,12 -0,32% 33,79 35,36 34,51 34,12 34,16 1.597 105.428.580
26/12/2019 33,32 34,23 +2,18% 33,18 35,00 34,06 34,23 34,44 1.789 112.578.405
23/12/2019 31,00 33,50 +8,06% 31,00 33,60 32,51 33,40 33,50 1.426 99.020.847
20/12/2019 30,18 31,00 +3,16% 30,00 31,14 30,43 30,80 31,00 872 57.757.236
19/12/2019 29,80 30,05 +0,84% 29,70 30,33 30,04 30,04 30,05 729 46.884.307
18/12/2019 30,06 29,80 -0,27% 29,51 30,27 29,82 29,79 29,80 904 51.924.836
17/12/2019 30,47 29,88 +1,08% 26,68 30,47 29,36 29,83 29,88 1.064 70.194.491
16/12/2019 30,00 29,56 +0,58% 29,46 30,98 30,18 29,55 29,56 1.708 109.667.610
13/12/2019 28,04 29,39 +4,93% 28,04 29,78 28,98 29,36 29,39 889 52.541.246
12/12/2019 27,54 28,01 +1,63% 27,45 28,27 27,88 28,01 28,03 838 47.834.553
11/12/2019 27,16 27,56 +2,00% 27,02 28,35 27,76 27,56 27,65 931 51.277.033
10/12/2019 26,82 27,02 +0,93% 26,41 27,10 26,84 27,01 27,02 641 31.914.668
9/12/2019 26,68 26,77 +0,64% 26,11 26,87 26,39 26,77 26,80 797 39.997.374
6/12/2019 25,49 26,60 +4,81% 25,09 26,82 25,91 26,55 26,60 743 39.030.573
5/12/2019 25,52 25,38 +0,08% 24,72 26,21 25,15 25,10 25,38 1.089 54.402.288
4/12/2019 23,48 25,36 +7,69% 23,48 25,54 24,64 25,36 25,40 979 50.862.439
3/12/2019 23,37 23,55 +2,44% 22,80 23,75 23,35 23,26 23,55 675 36.314.281
2/12/2019 23,70 22,99 -3,00% 22,95 23,91 23,31 22,99 23,00 937 48.186.363
29/11/2019 22,15 23,70 +7,87% 22,15 23,86 23,21 23,10 23,70 1.018 53.166.872
28/11/2019 21,01 21,97 +3,15% 21,01 21,98 21,60 21,94 21,97 333 15.490.294
27/11/2019 21,18 21,30 0,00% 20,88 21,56 21,17 21,26 21,30 321 15.197.895
26/11/2019 20,45 21,30 +4,16% 20,29 21,42 21,07 21,18 21,30 399 18.567.564
25/11/2019 20,50 20,45 -0,63% 20,37 20,98 20,63 20,41 20,45 431 19.926.917
22/11/2019 19,70 20,58 +4,73% 19,63 20,66 20,26 20,37 20,58 659 31.480.049
21/11/2019 19,30 19,65 +1,45% 19,10 19,78 19,36 19,65 19,70 358 12.704.939
19/11/2019 19,39 19,37 +0,57% 19,16 19,45 19,29 19,30 19,37 226 8.919.474
18/11/2019 19,53 19,26 -0,82% 19,10 19,97 19,44 19,21 19,26 420 16.461.576
14/11/2019 19,30 19,42 +1,46% 19,18 19,70 19,45 19,36 19,42 294 12.732.557
13/11/2019 19,40 19,14 -2,35% 19,05 19,54 19,23 19,14 19,35 320 13.229.398
12/11/2019 19,66 19,60 -0,31% 19,22 19,79 19,50 19,30 19,60 431 17.876.666
11/11/2019 19,66 19,66 +0,10% 19,46 19,90 19,70 19,62 19,66 388 15.496.366
8/11/2019 19,79 19,64 -1,06% 19,28 19,79 19,54 19,64 19,67 424 17.006.161
7/11/2019 19,29 19,85 +2,85% 19,07 19,93 19,67 19,70 19,85 441 17.616.547
6/11/2019 19,18 19,30 +0,63% 18,53 19,42 19,04 19,03 19,30 489 18.994.504
5/11/2019 19,45 19,18 -0,88% 18,97 19,80 19,37 19,00 19,18 615 25.152.467
4/11/2019 18,99 19,35 +2,22% 18,93 19,53 19,28 19,35 19,40 804 30.052.638
1/11/2019 18,39 18,93 +1,99% 17,85 18,93 18,51 18,84 18,93 594 22.986.138
31/10/2019 18,45 18,56 -0,11% 17,99 18,64 18,33 18,55 18,56 427 16.168.430
30/10/2019 18,33 18,58 +1,53% 18,20 18,87 18,58 18,43 18,58 588 24.835.044
29/10/2019 18,20 18,30 +0,38% 17,90 18,35 18,15 18,29 18,30 377 14.492.695
28/10/2019 17,96 18,23 +1,39% 17,87 18,44 18,23 18,21 18,23 468 18.359.595
25/10/2019 17,88 17,98 +1,30% 17,88 18,28 18,05 17,98 18,02 654 24.341.126
24/10/2019 17,57 17,75 +0,85% 17,22 17,76 17,48 17,73 17,75 424 16.858.960
23/10/2019 17,60 17,60 0,00% 17,38 17,91 17,63 17,53 17,60 604 24.043.834
22/10/2019 17,06 17,60 +3,10% 17,05 17,60 17,28 17,58 17,60 583 18.748.746
21/10/2019 17,15 17,07 -0,06% 17,04 17,24 17,12 17,06 17,07 373 13.322.832
18/10/2019 17,30 17,08 -1,21% 17,05 17,46 17,21 17,06 17,08 430 14.041.300
17/10/2019 17,09 17,29 +1,59% 17,05 17,35 17,19 17,25 17,29 377 13.035.877
16/10/2019 16,96 17,02 +0,12% 16,73 17,05 16,95 17,00 17,02 255 8.137.838
15/10/2019 16,99 17,00 +0,59% 16,90 17,09 16,99 17,00 17,05 323 9.013.263
14/10/2019 17,00 16,90 -0,65% 16,90 17,02 16,97 16,90 16,95 269 8.013.948
11/10/2019 16,52 17,01 +4,36% 16,50 17,17 16,97 16,99 17,01 351 11.042.209
10/10/2019 16,00 16,30 +0,80% 15,90 16,46 16,32 16,28 16,30 337 11.110.518
9/10/2019 16,10 16,17 +0,68% 15,86 16,79 16,03 16,15 16,17 615 17.526.255
8/10/2019 16,54 16,06 -2,67% 16,06 16,70 16,23 16,06 16,08 747 23.185.617
7/10/2019 16,99 16,50 -2,65% 16,49 17,10 16,90 16,47 16,71 424 13.201.148
4/10/2019 16,92 16,95 +0,59% 16,83 17,18 16,96 16,93 16,95 336 10.767.307
3/10/2019 17,05 16,85 -0,47% 16,55 17,05 16,69 16,75 16,85 527 15.821.573
2/10/2019 17,15 16,93 -0,76% 16,70 17,15 16,86 16,91 16,93 681 19.853.387
1/10/2019 17,40 17,06 -1,56% 17,02 17,54 17,18 17,06 17,14 551 15.897.551
30/9/2019 17,16 17,33 +1,05% 16,68 17,39 17,02 17,33 17,34 501 16.689.651
27/9/2019 17,64 17,15 -2,56% 16,96 17,64 17,16 17,15 17,20 610 16.563.545
26/9/2019 18,11 17,60 -3,03% 17,46 18,11 17,62 17,60 17,68 674 22.099.677
25/9/2019 17,96 18,15 +0,72% 17,55 18,16 17,75 18,10 18,15 482 15.478.548
24/9/2019 18,30 18,02 -1,04% 18,00 18,31 18,16 18,02 18,04 717 21.176.289
23/9/2019 18,19 18,21 +1,05% 17,98 18,46 18,27 18,20 18,21 356 14.429.495
20/9/2019 18,17 18,02 -0,83% 17,85 18,32 18,03 18,00 18,02 351 15.600.531
19/9/2019 17,70 18,17 +3,24% 17,70 18,51 18,26 18,16 18,17 812 38.949.727
18/9/2019 17,34 17,60 +2,39% 17,03 17,78 17,45 17,55 17,60 742 22.415.206
17/9/2019 17,45 17,19 -2,22% 16,92 17,45 17,16 17,19 17,22 389 15.782.904
16/9/2019 18,00 17,58 +3,66% 17,30 18,20 17,63 17,56 17,58 689 28.897.003
13/9/2019 17,26 16,96 -0,93% 16,85 17,28 16,98 16,96 16,98 250 7.800.901
12/9/2019 17,20 17,12 +0,41% 16,92 17,30 17,04 17,08 17,12 217 7.830.123
11/9/2019 17,15 17,05 +0,71% 16,95 17,75 17,14 17,05 17,13 262 8.393.804
10/9/2019 16,86 16,93 -0,29% 16,85 17,14 16,97 16,93 17,02 249 8.142.527
9/9/2019 17,12 16,98 +0,41% 16,79 17,15 16,96 16,87 16,98 220 7.145.495
6/9/2019 16,91 16,91 0,00% 16,69 17,09 16,89 16,91 16,95 208 6.996.891
5/9/2019 17,00 16,91 -0,53% 16,78 17,13 16,94 16,83 16,91 252 9.282.144
4/9/2019 17,00 17,00 +0,77% 16,90 17,22 17,03 16,92 17,00 252 8.859.998
3/9/2019 16,77 16,87 -0,24% 16,41 16,95 16,70 16,87 16,90 283 9.541.321
2/9/2019 16,89 16,91 +3,17% 16,57 17,08 16,76 16,90 16,93 429 14.734.709
30/8/2019 16,16 16,39 +1,80% 15,85 16,57 16,20 16,39 16,40 414 15.130.675
29/8/2019 15,53 16,10 +4,75% 15,39 16,13 15,84 16,10 16,15 350 11.240.652
28/8/2019 14,69 15,37 +6,81% 14,41 15,58 15,01 15,27 15,37 408 13.613.634
27/8/2019 14,79 14,39 -2,77% 14,00 14,85 14,35 14,34 14,39 625 16.818.542
26/8/2019 15,63 14,80 -2,31% 14,51 15,65 14,76 14,79 14,80 591 15.369.663
23/8/2019 15,91 15,15 -7,06% 15,02 15,91 15,45 15,15 15,50 868 23.148.093
22/8/2019 16,25 16,30 +1,62% 15,80 16,30 16,01 16,18 16,30 317 9.840.933
21/8/2019 15,90 16,04 +1,45% 15,67 16,08 15,80 16,02 16,04 458 14.202.055
20/8/2019 16,00 15,81 -0,63% 15,63 16,32 15,82 15,80 15,81 557 16.950.851
19/8/2019 16,18 15,91 -0,87% 15,62 16,38 15,88 15,91 15,99 767 25.045.025
16/8/2019 17,08 16,05 -4,63% 15,83 17,09 16,14 16,05 16,08 887 31.468.646
15/8/2019 17,54 16,83 -0,82% 16,00 18,10 16,76 16,83 16,84 1.121 39.225.762
14/8/2019 17,55 16,97 -3,74% 16,60 17,55 16,97 16,97 16,99 766 22.440.338
13/8/2019 17,64 17,63 -0,06% 17,14 17,75 17,40 17,62 17,63 307 8.281.550
12/8/2019 17,66 17,64 0,00% 17,22 17,99 17,50 17,50 17,64 509 14.775.427
9/8/2019 17,60 17,64 +0,51% 17,38 18,00 17,61 17,46 17,64 321 10.992.224
8/8/2019 17,60 17,55 +1,62% 17,24 17,79 17,43 17,46 17,55 405 11.210.227
7/8/2019 17,81 17,27 -3,25% 17,00 17,81 17,19 17,27 17,33 546 15.348.528
6/8/2019 17,79 17,85 +2,00% 17,56 17,88 17,74 17,69 17,85 297 9.587.603
5/8/2019 17,79 17,50 -1,41% 17,45 17,94 17,64 17,48 17,50 411 13.093.918
2/8/2019 17,45 17,75 +3,80% 17,20 17,77 17,45 17,69 17,75 487 16.511.509
1/8/2019 17,70 17,10 -3,39% 16,92 17,82 17,37 17,10 17,16 689 20.562.873
31/7/2019 17,80 17,70 -0,28% 17,44 18,18 17,67 17,50 17,70 503 16.026.444
30/7/2019 17,74 17,75 0,00% 17,41 17,85 17,66 17,68 17,75 232 7.443.727
29/7/2019 17,84 17,75 +0,28% 17,63 17,92 17,73 17,70 17,75 235 6.458.150
26/7/2019 17,85 17,70 -0,84% 17,57 18,12 17,86 17,70 17,86 268 8.926.364
25/7/2019 18,60 17,85 -2,62% 17,56 18,70 17,86 17,85 17,90 555 16.389.671
24/7/2019 17,90 18,33 +2,40% 17,82 18,90 18,49 18,33 18,50 473 18.926.461
23/7/2019 17,92 17,90 -0,56% 17,65 18,14 17,83 17,90 18,02 230 7.513.858
22/7/2019 17,86 18,00 +0,84% 17,35 18,11 17,87 17,96 18,00 306 10.232.759
19/7/2019 18,17 17,85 -1,87% 17,75 18,24 17,88 17,85 18,00 319 9.663.612
18/7/2019 18,26 18,19 -0,33% 17,75 18,46 17,95 18,01 18,19 502 13.645.759
17/7/2019 18,60 18,25 -0,82% 18,07 18,60 18,28 18,23 18,25 397 13.168.603
16/7/2019 19,29 18,40 -4,37% 18,20 19,50 18,68 18,40 18,42 671 22.203.793
15/7/2019 19,14 19,24 +2,61% 18,69 19,44 19,16 19,20 19,24 527 18.635.220
12/7/2019 18,60 18,75 +2,97% 18,36 19,15 18,74 18,75 18,77 854 34.480.056
11/7/2019 18,35 18,21 -0,05% 17,71 18,65 18,13 18,21 18,22 389 16.115.981
10/7/2019 18,20 18,22 +1,67% 17,45 18,89 18,06 18,16 18,22 768 26.641.920
8/7/2019 16,50 17,92 +9,94% 16,50 18,04 17,30 17,91 17,93 627 23.677.005
5/7/2019 16,21 16,30 +0,56% 15,87 16,30 16,15 16,23 16,30 274 8.723.548
4/7/2019 16,08 16,21 +1,25% 15,93 16,35 16,19 16,08 16,21 318 9.823.331
3/7/2019 15,90 16,01 +1,78% 15,50 16,01 15,69 16,01 16,05 397 11.224.859
2/7/2019 16,00 15,73 -1,69% 15,62 16,04 15,80 15,73 15,87 383 9.443.857
1/7/2019 15,90 16,00 +0,63% 15,80 16,22 16,04 15,92 16,00 354 11.252.335
28/6/2019 15,65 15,90 +1,60% 15,42 15,96 15,68 15,84 15,90 274 8.433.821
27/6/2019 15,90 15,65 -1,57% 15,35 15,90 15,48 15,50 15,65 527 13.224.537
26/6/2019 15,99 15,90 +0,95% 15,68 16,15 15,87 15,78 15,90 344 9.643.512
25/6/2019 16,10 15,75 -2,17% 15,66 16,10 15,81 15,71 15,75 627 15.990.256
24/6/2019 16,60 16,10 -2,42% 16,02 16,68 16,23 16,04 16,10 513 12.668.607
21/6/2019 16,13 16,50 +3,58% 16,13 16,90 16,55 16,39 16,50 444 15.004.824
19/6/2019 16,02 15,93 -1,67% 15,91 16,20 15,97 15,93 15,98 300 7.553.843
18/6/2019 16,13 16,20 +0,75% 15,99 16,31 16,07 16,02 16,20 285 8.584.806
17/6/2019 16,00 16,08 +0,50% 15,84 16,35 16,16 15,98 16,09 226 7.223.312
14/6/2019 16,20 16,00 -0,62% 15,88 16,25 15,99 15,89 16,00 321 9.126.389
13/6/2019 16,19 16,10 +2,03% 15,88 16,35 16,12 16,10 16,11 380 13.130.359
12/6/2019 16,30 15,78 -5,51% 15,53 16,30 15,76 15,76 15,78 934 27.788.463
11/6/2019 17,00 16,70 -0,12% 16,21 17,00 16,50 16,40 16,70 536 13.851.167
10/6/2019 16,83 16,72 -1,07% 16,62 16,98 16,76 16,71 16,72 328 8.034.454
7/6/2019 17,15 16,90 +0,24% 16,80 17,34 16,93 16,88 16,90 335 9.142.203
6/6/2019 17,47 16,86 -0,47% 16,73 17,47 16,87 16,86 17,08 371 11.836.449
5/6/2019 17,32 16,94 -2,19% 16,78 17,37 16,94 16,94 16,95 673 19.492.769
4/6/2019 17,60 17,32 -1,31% 17,29 17,75 17,45 17,32 17,40 268 8.432.259
3/6/2019 17,40 17,55 +1,09% 17,40 17,84 17,60 17,50 17,55 284 11.468.183
31/5/2019 17,65 17,36 -3,61% 17,22 17,83 17,40 17,36 17,40 539 16.407.275
30/5/2019 18,24 18,01 -1,26% 17,74 18,24 17,98 17,91 18,01 237 7.023.768
29/5/2019 18,39 18,24 -1,14% 17,84 18,57 18,08 17,96 18,24 337 10.901.549
28/5/2019 18,07 18,45 +2,84% 18,07 18,80 18,47 18,44 18,45 195 8.384.141
27/5/2019 17,46 17,94 +2,51% 17,37 18,34 17,95 17,94 18,30 213 9.339.049
24/5/2019 17,65 17,50 -2,23% 17,18 17,90 17,47 17,49 17,50 268 9.102.855
23/5/2019 18,20 17,90 -2,93% 17,46 18,31 17,83 17,58 17,90 388 12.537.108
22/5/2019 18,90 18,44 +0,11% 18,29 18,91 18,65 18,43 18,66 167 6.508.097
21/5/2019 19,01 18,42 -3,46% 18,27 19,20 18,61 18,42 18,64 277 11.248.106
20/5/2019 18,61 19,08 +3,25% 18,55 19,25 18,99 18,97 19,08 190 8.720.939
17/5/2019 18,61 18,48 +0,27% 18,38 19,32 18,86 18,48 18,56 295 12.870.131
16/5/2019 17,09 18,43 +6,78% 16,65 18,43 17,84 18,09 18,50 345 13.018.230
15/5/2019 17,05 17,26 +0,94% 16,61 17,73 17,35 17,26 17,76 187 7.693.028
14/5/2019 17,24 17,10 +2,33% 16,79 17,24 16,99 17,10 17,20 213 7.324.924
13/5/2019 17,79 16,71 -4,84% 16,70 17,79 17,01 16,71 16,73 384 12.375.184
10/5/2019 17,57 17,56 -0,06% 17,26 17,74 17,51 17,56 17,69 164 5.979.434
9/5/2019 18,08 17,57 -1,24% 17,39 18,08 17,52 17,57 17,80 159 5.502.056
8/5/2019 17,44 17,79 +2,01% 17,35 17,96 17,65 17,70 17,79 169 6.218.126
7/5/2019 17,47 17,44 -0,17% 17,20 17,50 17,34 17,30 17,44 169 5.726.173
6/5/2019 17,25 17,47 -0,11% 17,15 17,64 17,39 17,47 17,70 195 7.074.353
3/5/2019 17,67 17,49 -1,24% 17,26 17,95 17,64 17,49 17,69 339 11.937.036
2/5/2019 18,32 17,71 -5,24% 17,63 18,32 17,83 17,71 17,83 587 16.355.840
30/4/2019 18,69 18,69 +1,41% 18,39 18,75 18,57 18,54 18,69 127 4.850.418
29/4/2019 18,56 18,43 -2,38% 18,34 18,84 18,48 18,41 18,43 175 6.432.429
26/4/2019 18,95 18,88 -0,68% 18,47 18,95 18,66 18,70 18,88 164 6.804.283
25/4/2019 19,60 19,01 -2,31% 18,69 19,60 18,94 18,90 19,01 242 9.612.427
24/4/2019 19,90 19,46 -2,26% 19,15 19,98 19,48 19,35 19,49 185 8.449.991
23/4/2019 19,48 19,91 +2,63% 19,40 20,29 19,90 19,86 19,91 395 17.778.217
22/4/2019 18,16 19,40 +6,95% 18,16 19,40 19,06 19,35 19,40 308 12.495.894
18/4/2019 17,90 18,14 +0,39% 17,60 18,20 17,83 17,98 18,14 163 5.717.367
17/4/2019 18,40 18,07 +0,39% 17,95 18,52 18,20 18,00 18,07 126 5.832.417
16/4/2019 18,14 18,00 -0,61% 17,71 18,20 18,02 17,96 18,00 137 5.199.807
15/4/2019 18,45 18,11 +0,50% 18,00 18,50 18,21 18,00 18,11 123 5.234.497
12/4/2019 18,28 18,02 -1,15% 17,85 18,49 18,14 17,92 18,45 203 7.821.608
11/4/2019 18,90 18,23 -3,95% 18,23 19,19 18,43 18,23 18,50 194 8.123.957
10/4/2019 18,16 18,98 +4,52% 17,66 19,10 18,32 18,98 19,02 289 14.880.793
9/4/2019 18,75 18,16 -3,97% 18,11 18,75 18,30 18,12 18,16 285 9.683.385
8/4/2019 18,80 18,91 +0,59% 18,68 19,03 18,85 18,80 18,91 203 8.967.167
5/4/2019 19,15 18,80 -1,05% 18,74 19,15 18,90 18,80 19,05 220 7.632.130
4/4/2019 19,00 19,00 -0,42% 18,76 19,20 18,97 19,00 19,01 192 8.644.769
3/4/2019 19,70 19,08 -1,45% 18,95 19,70 19,20 19,07 19,08 215 8.266.766
2/4/2019 19,53 19,36 -0,21% 19,18 19,70 19,32 19,26 19,36 181 7.977.514
1/4/2019 19,02 19,40 +2,16% 19,02 19,99 19,42 19,30 19,53 232 11.921.376
29/3/2019 19,15 18,99 -0,68% 18,95 19,75 19,25 18,99 19,28 327 14.580.984
28/3/2019 19,48 19,12 -0,88% 18,71 19,48 19,07 19,14 19,15 273 12.062.125
27/3/2019 19,37 19,29 -2,03% 19,23 19,90 19,46 19,28 19,50 230 7.978.267
26/3/2019 20,44 19,69 +1,13% 19,53 20,44 19,74 19,69 19,83 256 10.149.491
25/3/2019 19,75 19,47 -2,45% 19,04 20,10 19,49 19,41 19,47 402 16.830.391
22/3/2019 20,46 19,96 -2,87% 19,80 20,46 20,00 19,90 20,00 346 16.519.278
21/3/2019 20,69 20,55 +0,74% 19,76 20,70 20,18 20,49 20,55 357 15.436.665
20/3/2019 19,67 20,40 +3,71% 19,67 20,63 20,17 20,17 20,46 455 20.564.261
19/3/2019 20,44 19,67 -3,58% 19,55 20,69 19,86 19,64 19,67 717 31.420.044
18/3/2019 20,51 20,40 +1,14% 20,01 21,60 20,59 20,40 20,44 1.188 53.558.426
15/3/2019 19,00 20,17 +8,97% 19,00 20,20 19,63 20,17 20,18 651 35.606.318
14/3/2019 17,90 18,51 +3,70% 17,90 18,59 18,25 18,41 18,51 289 12.229.275
13/3/2019 17,98 17,85 +0,28% 17,14 18,20 17,71 17,85 17,90 504 19.956.991
12/3/2019 18,94 17,80 -2,73% 17,53 19,49 18,51 17,76 17,80 682 28.850.551
11/3/2019 17,70 18,30 +3,16% 17,65 18,77 18,33 18,30 18,53 349 14.271.013
8/3/2019 18,29 17,74 -3,01% 17,47 18,30 17,71 17,69 17,74 312 10.673.625
7/3/2019 17,25 18,29 +7,84% 16,97 18,39 17,72 18,09 18,29 542 21.492.453
6/3/2019 17,60 16,96 -89,90% 16,60 17,79 17,13 16,96 17,10 335 14.180.963
1/3/2019 153,00 168,00 +12,56% 151,10 170,00 157,75 168,00 170,00 382 101.675.829
28/2/2019 156,00 149,25 -2,12% 148,60 156,00 151,09 149,05 150,76 218 48.578.588
27/2/2019 142,24 152,49 +7,84% 140,68 153,41 148,29 152,00 152,49 157 44.992.349
26/2/2019 143,20 141,40 -1,31% 139,60 143,20 140,94 141,40 142,62 148 32.304.666
25/2/2019 146,92 143,28 -0,81% 141,00 146,92 143,42 142,26 143,28 183 46.126.528
22/2/2019 140,01 144,45 +3,70% 137,50 145,93 141,46 143,71 144,45 184 42.169.846
21/2/2019 140,00 139,30 +0,94% 138,70 142,24 140,34 139,00 139,30 352 80.036.912
20/2/2019 138,00 138,00 +2,06% 134,55 140,05 136,74 136,00 138,00 80 16.518.396
19/2/2019 137,00 135,22 +0,10% 135,22 138,52 136,50 135,22 136,80 69 15.670.497
18/2/2019 139,00 135,09 -2,81% 131,11 139,00 134,52 135,09 138,00 77 17.259.497
15/2/2019 137,98 139,00 +2,96% 133,35 141,00 136,89 136,02 139,00 147 35.291.360
14/2/2019 126,50 135,00 +7,15% 124,96 142,04 134,05 134,04 135,00 250 56.276.506
13/2/2019 117,50 125,99 +9,53% 117,50 125,99 122,10 125,17 125,99 145 35.923.153
12/2/2019 117,04 115,03 -0,72% 113,81 117,24 115,68 112,22 115,80 29 5.182.697
11/2/2019 113,80 115,87 +2,63% 112,00 117,24 114,89 114,97 115,87 53 11.615.484
8/2/2019 113,50 112,90 -0,96% 112,30 115,20 113,38 112,62 117,22 29 8.503.900
7/2/2019 116,45 114,00 -1,00% 112,00 117,24 115,03 113,00 113,85 53 8.742.317
6/2/2019 112,00 115,15 +6,28% 111,75 119,00 116,13 111,85 116,00 159 36.302.559
5/2/2019 110,50 108,35 -1,95% 108,34 112,00 109,88 108,35 111,00 45 9.428.027
4/2/2019 113,00 110,50 -3,06% 109,50 115,00 111,13 110,35 110,50 114 27.317.214
1/2/2019 116,00 113,99 -0,77% 111,10 117,99 113,44 112,04 113,99 192 38.129.197
31/1/2019 118,00 114,88 -2,64% 113,58 123,84 116,54 114,13 119,00 57 15.290.447
30/1/2019 112,00 118,00 +8,63% 112,00 124,00 119,39 115,00 118,00 110 26.481.692
29/1/2019 109,94 108,63 +0,79% 107,28 109,94 108,09 106,50 109,93 15 3.945.510
28/1/2019 110,50 107,78 -3,73% 107,10 113,43 110,65 107,28 108,00 23 3.906.229
24/1/2019 112,00 111,96 -1,36% 111,18 112,80 112,03 111,96 113,00 18 3.573.927
23/1/2019 111,02 113,50 -0,31% 111,02 115,54 114,06 113,50 116,50 28 5.349.696
22/1/2019 116,71 113,85 -1,85% 113,79 117,00 115,74 110,20 113,75 17 3.264.020
21/1/2019 112,06 116,00 +4,04% 112,06 116,00 114,70 115,65 116,00 34 5.379.480
18/1/2019 111,98 111,50 +1,75% 109,01 111,98 110,77 110,75 111,55 39 9.249.622
17/1/2019 109,00 109,58 -1,25% 106,50 109,58 108,32 108,81 109,99 26 8.275.809
16/1/2019 110,00 110,97 +2,27% 108,20 111,54 109,95 108,22 110,97 22 7.652.596
15/1/2019 109,50 108,51 -1,35% 107,51 111,20 110,12 108,51 111,39 31 5.297.156
14/1/2019 109,99 110,00 0,00% 108,99 111,49 110,68 110,00 110,90 42 10.603.715
11/1/2019 109,10 110,00 +1,30% 109,00 111,00 109,24 109,03 109,99 18 3.714.445
10/1/2019 107,00 108,59 +8,54% 107,00 110,10 109,40 108,59 110,00 29 6.170.448
9/1/2019 107,49 100,05 -6,50% 100,05 109,28 107,55 100,05 108,80 33 5.872.544
8/1/2019 107,49 107,00 +0,47% 103,51 107,89 105,91 106,45 107,00 23 5.200.260
7/1/2019 105,51 106,50 +0,96% 104,81 108,00 106,68 104,02 106,50 40 5.611.850
4/1/2019 104,51 105,49 +1,47% 101,71 105,50 104,84 104,00 105,49 36 8.345.805
3/1/2019 103,03 103,96 +0,25% 101,76 104,42 103,70 102,00 103,96 33 8.399.969
2/1/2019 99,20 103,70 +4,38% 98,20 103,70 100,90 102,71 103,70 36 7.053.261
28/12/2018 100,50 99,35 +0,63% 98,51 100,50 99,66 99,16 99,35 21 3.886.970
27/12/2018 100,94 98,73 -2,19% 98,51 100,94 99,54 98,73 99,27 20 3.802.680
26/12/2018 98,48 100,94 +2,90% 95,01 100,94 96,82 97,66 100,94 60 7.087.494
21/12/2018 98,00 98,10 -1,11% 96,99 102,63 98,52 97,30 102,00 33 5.458.073
20/12/2018 101,00 99,20 -5,81% 97,34 102,50 99,69 98,68 101,99 56 6.978.848
19/12/2018 104,50 105,32 +3,60% 102,10 105,99 104,29 101,74 105,32 28 6.174.096
18/12/2018 105,01 101,66 -4,47% 101,65 109,61 105,03 101,65 106,00 62 11.848.467
17/12/2018 102,00 106,42 +4,22% 102,00 108,99 105,90 106,42 107,90 80 14.710.348
14/12/2018 100,14 102,11 +1,46% 99,49 103,99 101,91 102,11 102,94 28 6.573.385
13/12/2018 99,19 100,64 +2,30% 99,19 101,70 100,82 100,64 101,49 24 5.404.397
12/12/2018 96,00 98,38 +4,54% 96,00 98,50 97,31 98,80 99,80 27 3.629.967
11/12/2018 96,01 94,11 -0,41% 93,50 97,48 95,10 94,11 97,49 26 2.282.472
10/12/2018 97,88 94,50 -6,23% 94,00 98,33 95,74 94,50 97,55 62 9.890.682
7/12/2018 98,00 100,78 +5,53% 96,50 101,98 99,82 98,45 100,78 51 10.751.104
6/12/2018 102,68 95,50 -8,30% 95,50 103,98 99,86 96,04 99,00 78 11.264.363
5/12/2018 103,96 104,14 +2,91% 102,60 106,99 104,47 104,00 104,80 40 6.801.485
4/12/2018 102,70 101,20 +0,18% 101,01 103,89 102,59 101,20 103,95 34 7.150.549
3/12/2018 101,02 101,02 +4,37% 100,70 103,95 101,97 101,00 102,50 86 16.632.512
30/11/2018 99,48 96,79 -0,25% 94,00 100,10 95,94 95,75 96,79 61 10.861.435
29/11/2018 96,99 97,03 +0,66% 95,70 100,50 98,49 97,03 99,00 33 9.228.918
28/11/2018 97,75 96,39 -1,59% 96,00 98,00 97,13 95,81 96,79 20 4.662.677
27/11/2018 93,41 97,95 +1,01% 91,59 97,95 95,45 95,59 97,95 40 6.824.919
26/11/2018 93,72 96,97 +2,08% 92,62 97,75 95,55 94,50 96,97 55 10.903.220
23/11/2018 100,01 94,99 -5,95% 94,10 100,01 96,93 94,99 95,00 85 15.229.246
22/11/2018 100,01 101,00 -0,50% 100,00 102,99 100,95 100,25 102,55 13 3.089.346
21/11/2018 99,01 101,51 +2,45% 94,35 101,51 97,22 100,03 103,50 63 9.877.809
19/11/2018 107,50 99,08 -7,83% 98,00 107,50 102,07 99,08 101,61 63 11.013.390
16/11/2018 99,79 107,50 +6,44% 98,80 107,50 103,41 107,50 108,00 32 7.611.021
14/11/2018 105,92 101,00 -2,88% 100,01 106,50 103,15 100,85 101,00 53 10.428.819
13/11/2018 113,00 104,00 -12,60% 103,44 113,30 108,44 103,00 106,00 78 15.323.065
12/11/2018 113,00 118,99 +4,48% 113,00 118,99 115,05 117,01 118,99 18 2.151.460
9/11/2018 117,50 113,89 -2,41% 111,30 117,50 113,66 111,40 114,50 43 9.308.929
8/11/2018 121,00 116,70 -3,55% 116,70 121,48 118,70 116,70 121,39 18 3.774.774
7/11/2018 119,00 121,00 +3,39% 116,01 121,00 118,88 116,03 121,00 31 6.871.731
6/11/2018 117,05 117,03 -2,30% 117,00 119,99 117,82 117,03 120,00 24 5.785.389
5/11/2018 119,02 119,79 +3,27% 115,00 120,08 117,61 118,00 119,80 36 10.103.423
1/11/2018 121,50 116,00 -4,92% 115,35 121,88 118,44 116,00 119,00 58 14.391.630
31/10/2018 119,02 122,00 +7,21% 117,82 124,84 119,68 117,60 122,00 47 6.870.052
30/10/2018 116,65 113,80 -2,46% 113,80 118,00 115,85 113,80 116,54 37 4.089.733
29/10/2018 121,00 116,67 -0,27% 112,00 121,00 113,87 114,25 116,65 59 17.059.105
26/10/2018 119,90 116,98 -1,03% 115,71 120,51 117,44 115,80 116,98 36 10.358.696
25/10/2018 120,70 118,20 -1,74% 118,20 121,24 119,95 118,20 123,98 42 9.344.393
24/10/2018 116,20 120,29 +3,97% 116,01 120,37 118,45 116,67 120,29 56 15.684.042
23/10/2018 116,64 115,70 -4,38% 115,31 125,31 118,51 115,65 115,70 52 16.994.397
22/10/2018 124,40 121,00 -1,36% 120,99 125,66 124,33 119,00 121,00 61 15.193.214
19/10/2018 116,70 122,67 +9,04% 113,01 122,76 119,88 121,37 122,67 62 15.105.239
18/10/2018 113,50 112,50 -1,40% 110,11 116,69 112,14 113,50 116,66 19 5.080.042
17/10/2018 116,51 114,10 -1,04% 112,90 116,51 114,99 114,10 116,21 152 39.824.102
16/10/2018 116,99 115,30 -0,17% 115,30 117,10 116,41 115,30 118,57 20 3.434.356
15/10/2018 117,21 115,50 +0,62% 115,50 118,48 116,85 115,50 117,00 27 4.463.714
11/10/2018 115,00 114,79 -0,18% 111,18 118,98 115,94 114,79 114,90 28 9.136.078
10/10/2018 119,50 115,00 -3,92% 115,00 119,50 116,13 113,61 115,00 25 5.876.595
9/10/2018 107,00 119,69 +9,95% 107,00 119,69 115,23 117,00 119,60 54 16.662.892
8/10/2018 111,98 108,86 +1,64% 105,80 112,50 109,15 108,86 112,00 25 5.654.485
5/10/2018 111,01 107,10 -4,38% 106,50 111,02 109,69 107,10 107,20 54 10.563.937
4/10/2018 111,00 112,00 -0,44% 109,20 112,28 110,92 110,01 112,89 32 8.730.002
3/10/2018 111,50 112,50 +1,17% 111,10 112,68 111,67 111,99 112,60 33 10.273.969
2/10/2018 110,00 111,20 -1,13% 110,00 114,77 111,81 111,20 112,00 40 7.637.303
1/10/2018 110,26 112,47 +1,32% 106,67 112,47 109,63 108,00 112,48 41 8.913.123
28/9/2018 99,48 111,00 +3,00% 99,48 112,00 109,91 109,52 111,00 91 21.905.663
27/9/2018 109,98 107,77 +3,62% 105,03 109,98 106,95 105,03 107,77 40 11.347.665
26/9/2018 105,97 104,01 -0,94% 104,01 109,55 106,30 104,01 108,00 30 6.963.039
25/9/2018 106,99 105,00 -1,82% 103,11 109,00 106,29 105,00 108,39 65 15.093.635
24/9/2018 99,98 106,95 +8,03% 97,01 106,95 102,84 106,35 106,95 82 17.668.490
21/9/2018 99,99 99,00 +2,38% 96,72 99,99 98,44 98,00 99,00 23 6.812.719
20/9/2018 99,98 96,70 -1,92% 96,70 99,99 99,01 96,70 99,45 20 3.554.515
19/9/2018 97,00 98,59 +1,64% 97,00 99,20 98,13 98,00 99,15 29 6.055.208
18/9/2018 96,20 97,00 +0,81% 92,99 97,55 95,92 97,00 97,55 32 6.014.225
17/9/2018 103,88 96,22 -2,81% 94,90 103,88 97,32 96,22 97,50 75 15.436.482
14/9/2018 96,10 99,00 +0,09% 96,10 100,99 99,70 98,80 100,47 28 6.879.354
13/9/2018 100,00 98,91 -0,39% 98,01 105,39 99,88 98,91 99,34 39 8.080.536
12/9/2018 98,99 99,30 +2,90% 97,90 99,95 99,41 99,30 99,70 48 8.569.457
11/9/2018 92,00 96,50 +0,89% 91,02 98,99 96,42 93,96 98,69 43 9.940.975
10/9/2018 98,00 95,65 -2,70% 94,71 98,97 97,00 95,00 95,65 39 8.546.287
6/9/2018 96,48 98,30 +2,40% 96,01 98,99 97,53 97,65 98,59 54 9.061.399
5/9/2018 92,50 96,00 +5,49% 91,05 96,00 93,94 94,00 96,00 41 9.526.314
4/9/2018 95,99 91,00 -4,30% 90,21 95,99 93,35 91,00 93,49 44 10.137.835
3/9/2018 94,56 95,09 +1,16% 92,38 96,87 95,15 95,09 96,49 43 7.584.178
31/8/2018 93,00 94,00 +1,29% 92,50 95,00 94,01 93,80 94,00 89 21.754.849
30/8/2018 91,10 92,80 +1,90% 90,06 95,18 91,87 92,80 94,00 74 18.255.717
29/8/2018 86,52 91,07 +5,27% 86,01 92,00 88,99 91,07 91,20 54 12.041.168
28/8/2018 85,00 86,51 +1,88% 84,93 86,51 85,77 84,67 86,51 8 763.418
27/8/2018 85,99 84,91 -0,22% 83,01 88,49 86,01 84,00 86,50 40 7.612.358
24/8/2018 85,80 85,10 -0,83% 84,00 88,63 86,57 85,10 86,00 24 3.930.668
23/8/2018 86,10 85,81 -1,82% 83,48 86,43 84,86 84,80 86,48 28 6.458.427
22/8/2018 82,68 87,40 +5,77% 82,68 87,40 84,93 85,37 87,40 29 6.565.664
21/8/2018 85,70 82,63 +2,00% 81,61 87,59 84,12 82,63 83,00 58 13.746.710
20/8/2018 79,54 81,01 +6,58% 79,54 82,50 81,55 83,00 85,85 18 2.789.065
17/8/2018 77,78 76,01 -6,95% 76,00 79,00 77,12 76,01 77,99 15 1.881.759
16/8/2018 79,88 81,69 +2,75% 77,06 81,69 78,72 77,12 81,69 18 3.707.954
15/8/2018 81,70 79,50 -3,11% 79,01 82,46 80,88 78,00 80,71 21 3.292.150
14/8/2018 80,20 82,05 +3,40% 80,20 82,05 81,45 81,70 87,58 21 3.567.743
13/8/2018 80,50 79,35 -2,01% 77,81 84,98 81,11 77,81 79,35 38 6.708.165
10/8/2018 78,97 80,98 -1,12% 77,51 80,98 78,95 77,50 80,98 16 3.331.993
9/8/2018 84,60 81,90 -5,25% 81,81 84,60 83,18 81,90 82,99 28 4.458.806
8/8/2018 87,00 86,44 +2,90% 84,36 88,78 86,48 83,87 86,44 42 9.159.108
7/8/2018 88,02 84,00 -3,61% 83,07 88,10 85,03 83,07 84,00 52 9.693.427
6/8/2018 85,00 87,15 +4,60% 85,00 87,99 86,62 87,15 87,99 55 10.291.487
3/8/2018 80,40 83,32 +5,16% 80,31 84,99 83,00 83,32 85,00 50 11.065.072
2/8/2018 81,00 79,23 -1,70% 79,23 82,11 80,96 79,23 81,98 43 8.202.109
1/8/2018 80,53 80,60 -0,68% 80,00 82,14 80,97 80,60 80,95 54 10.130.371
31/7/2018 80,98 81,15 +0,58% 75,99 81,15 79,89 78,51 81,15 81 13.254.865
30/7/2018 77,99 80,68 +3,97% 77,99 80,99 79,45 79,58 80,68 48 7.961.720
27/7/2018 73,28 77,60 +5,95% 73,28 77,72 75,89 72,03 77,60 65 9.115.280
26/7/2018 69,68 73,24 +8,49% 69,45 73,24 71,48 71,01 73,24 54 8.963.623
25/7/2018 63,66 67,51 -0,25% 63,37 68,43 66,11 67,01 68,50 19 4.211.466
24/7/2018 67,90 67,68 +3,31% 66,02 67,90 67,66 66,02 67,68 8 1.157.066
23/7/2018 67,00 65,51 -0,79% 65,51 67,60 66,78 65,51 67,00 9 1.188.813
20/7/2018 66,80 66,03 -1,23% 66,03 68,84 67,47 66,03 68,16 17 2.455.922
19/7/2018 67,00 66,85 -0,22% 66,50 67,00 66,61 65,50 69,68 4 692.825
18/7/2018 67,79 67,00 +1,47% 67,00 68,00 67,35 67,00 68,00 8 855.420
17/7/2018 67,51 66,03 -5,63% 66,03 68,38 67,50 66,03 70,41 8 1.525.513
16/7/2018 68,00 69,97 +3,66% 68,00 69,97 69,01 68,00 69,97 13 1.918.728
13/7/2018 68,50 67,50 -2,26% 67,50 69,60 68,37 67,50 69,73 12 1.271.836
12/7/2018 68,35 69,06 +1,56% 68,00 69,06 68,61 68,00 69,06 14 2.086.020
11/7/2018 68,38 68,00 -2,09% 68,00 68,38 68,06 68,00 68,18 7 707.868
10/7/2018 70,00 69,45 -1,35% 68,51 70,00 69,46 68,52 70,00 6 291.757
6/7/2018 68,00 70,40 +1,41% 68,00 70,40 68,83 68,00 70,40 19 2.409.117
5/7/2018 70,57 69,42 +0,59% 68,01 70,58 70,05 68,96 69,99 17 4.966.784
4/7/2018 69,03 69,01 +0,74% 69,01 70,52 69,51 69,01 69,80 21 2.738.995
3/7/2018 68,01 68,50 -2,71% 67,40 68,50 67,86 67,11 68,50 25 2.151.478
2/7/2018 69,00 70,41 -0,01% 68,02 70,41 69,18 68,03 70,41 17 2.663.470
29/6/2018 69,98 70,42 +1,32% 69,01 70,42 70,24 69,00 70,42 31 6.195.618
28/6/2018 69,71 69,50 +1,45% 69,00 70,00 69,60 69,10 69,98 10 1.315.536
27/6/2018 70,11 68,51 -2,68% 68,51 70,42 70,01 68,51 70,30 13 1.869.318
26/6/2018 68,87 70,40 +6,17% 68,20 70,40 69,68 67,05 70,40 18 3.798.091
25/6/2018 67,40 66,31 +0,47% 66,31 68,90 67,48 66,30 68,49 15 2.787.122
22/6/2018 64,50 66,00 +2,48% 64,50 67,77 66,59 65,01 67,77 3 606.018
21/6/2018 68,88 64,40 -2,42% 64,36 68,88 67,72 64,40 68,83 28 5.946.031
20/6/2018 67,73 66,00 +4,76% 66,00 68,00 67,68 64,50 67,94 10 2.023.824
19/6/2018 63,52 63,00 -4,55% 63,00 67,50 65,39 63,00 67,78 23 1.994.474
18/6/2018 62,00 66,00 +9,91% 61,50 66,00 63,13 63,51 66,00 18 1.919.212
15/6/2018 63,18 60,05 -6,19% 60,02 63,18 61,27 60,05 62,58 32 2.132.494
14/6/2018 67,11 64,01 +0,96% 63,11 67,11 64,20 63,70 65,99 14 1.675.650
13/6/2018 64,61 63,40 -2,07% 63,12 64,61 64,04 63,51 65,60 18 2.427.276
12/6/2018 65,60 64,74 +0,37% 64,50 66,50 65,97 64,02 65,00 13 903.817
11/6/2018 65,50 64,50 -1,68% 64,31 65,50 64,63 64,50 65,46 15 1.312.029
8/6/2018 67,00 65,60 +3,26% 64,00 67,00 65,08 65,00 65,75 23 2.043.575
7/6/2018 71,72 63,53 -8,58% 63,01 71,72 65,89 63,52 65,80 27 3.498.788
6/6/2018 70,50 69,49 -3,26% 68,31 71,98 69,75 68,31 69,49 15 2.629.654
5/6/2018 69,44 71,83 +2,61% 69,01 71,90 70,44 69,00 71,84 32 4.290.239
4/6/2018 71,00 70,00 +1,33% 69,20 71,00 70,32 68,60 70,00 38 6.083.227
1/6/2018 70,70 69,08 -3,49% 67,98 73,00 69,67 69,11 70,00 31 3.978.308
30/5/2018 72,00 71,58 -1,17% 70,00 72,83 71,67 70,70 72,30 20 4.042.255
29/5/2018 70,02 72,43 +7,16% 68,70 73,53 71,12 70,00 72,43 56 10.156.517
28/5/2018 70,00 67,59 -3,46% 65,00 70,00 67,31 67,20 69,98 23 3.971.679
25/5/2018 71,99 70,01 -1,39% 70,00 72,49 70,94 70,01 72,99 20 2.291.642
24/5/2018 69,00 71,00 +2,90% 68,20 71,40 69,22 68,27 71,00 47 7.767.518
23/5/2018 71,98 69,00 -4,56% 69,00 71,98 70,25 69,00 70,24 21 2.311.501
22/5/2018 70,61 72,30 +3,29% 68,58 72,30 70,98 72,30 73,53 28 5.394.965
21/5/2018 74,76 70,00 -3,45% 69,27 77,00 72,92 70,00 71,80 76 13.367.721
18/5/2018 70,99 72,50 +3,59% 65,05 73,00 69,91 70,01 72,00 32 4.649.258
17/5/2018 65,98 69,99 +10,39% 61,00 71,99 68,38 69,54 69,99 66 9.799.651
16/5/2018 61,00 63,40 +2,59% 60,00 64,00 62,36 62,76 64,30 36 5.681.591
15/5/2018 67,20 61,80 -8,85% 60,87 69,44 64,45 61,69 61,80 52 6.902.855
14/5/2018 66,02 67,80 +2,34% 66,02 68,01 67,67 67,85 68,00 10 1.204.548
11/5/2018 69,01 66,25 -6,03% 66,25 70,50 68,76 66,25 68,00 36 4.786.261
10/5/2018 74,50 70,50 -2,08% 70,01 75,58 74,23 70,50 72,08 42 7.267.949
9/5/2018 72,90 72,00 -1,23% 71,01 73,45 72,25 71,40 72,80 27 4.364.437
8/5/2018 73,26 72,90 +3,89% 68,50 73,30 70,23 69,76 72,90 52 12.073.524
7/5/2018 71,60 70,17 -1,17% 70,06 76,74 73,92 70,17 72,70 80 12.470.602
4/5/2018 64,80 71,00 +10,08% 64,80 71,30 69,06 71,00 71,06 33 4.192.170
3/5/2018 67,00 64,50 -3,01% 62,01 67,77 64,54 64,00 64,50 52 6.531.642
2/5/2018 70,76 66,50 -8,01% 66,25 71,40 68,79 65,36 66,99 34 5.441.803
30/4/2018 72,00 72,29 +2,45% 69,35 72,29 70,66 70,53 72,15 16 2.876.126
27/4/2018 73,00 70,56 -3,17% 70,56 75,00 73,53 70,56 73,99 38 6.919.260
26/4/2018 69,91 72,87 +7,94% 67,53 73,28 71,84 71,61 73,00 50 11.056.257
25/4/2018 69,55 67,51 -4,93% 67,01 71,98 68,27 67,51 70,69 31 5.420.651
24/4/2018 61,60 71,01 +8,58% 61,60 72,00 68,69 68,51 71,98 75 12.467.640
23/4/2018 59,99 65,40 +12,66% 59,99 65,98 63,07 64,50 65,98 48 8.319.597
20/4/2018 57,33 58,05 +1,84% 56,01 59,46 57,57 57,50 59,00 15 1.836.621
19/4/2018 60,00 57,00 -4,04% 56,50 62,48 59,81 57,00 60,00 45 7.100.339
18/4/2018 52,99 59,40 +14,89% 52,99 59,40 56,90 58,00 59,80 50 6.520.749
17/4/2018 52,50 51,70 +0,35% 51,70 52,52 52,23 51,70 52,75 13 1.170.003
16/4/2018 52,98 51,52 +2,63% 49,76 52,99 51,34 51,51 53,97 37 3.127.083
13/4/2018 52,55 50,20 -3,48% 50,20 52,55 51,19 50,21 51,60 41 1.878.785
12/4/2018 52,09 52,01 +0,83% 51,25 52,80 52,21 52,01 52,79 26 2.798.511
11/4/2018 53,97 51,58 -1,77% 51,53 54,23 52,94 0,00 0,00 24 2.604.979
10/4/2018 51,31 52,51 +2,36% 50,90 53,20 52,32 52,50 53,99 20 2.448.661
9/4/2018 53,00 51,30 -3,93% 51,30 53,80 52,33 51,30 54,17 37 3.804.979
6/4/2018 53,00 53,40 +0,75% 52,81 53,40 52,97 53,00 53,30 14 1.207.794
5/4/2018 54,99 53,00 -0,02% 52,50 55,01 53,41 52,50 53,12 36 3.685.471
4/4/2018 53,01 53,01 -1,10% 51,52 53,99 52,44 53,01 55,48 29 2.627.313
3/4/2018 54,01 53,60 -3,16% 53,00 55,60 54,15 53,01 54,99 25 2.799.882
2/4/2018 58,02 55,35 -5,38% 53,80 58,02 56,36 55,40 56,00 36 4.847.466
29/3/2018 59,20 58,50 -1,35% 57,54 59,95 58,40 58,20 59,92 26 4.725.291
28/3/2018 59,65 59,30 -4,34% 59,00 62,64 59,66 59,30 61,98 32 7.667.437
27/3/2018 61,00 61,99 +3,20% 59,57 61,99 60,33 60,02 61,99 34 5.448.175
26/3/2018 60,32 60,07 -2,66% 60,07 62,27 60,94 60,07 61,50 19 3.492.216
23/3/2018 61,00 61,71 -3,56% 60,05 63,99 62,49 61,08 63,88 16 3.106.145
22/3/2018 61,13 63,99 +3,18% 60,02 65,18 62,62 60,04 63,99 39 5.798.779
21/3/2018 62,01 62,02 -4,88% 62,01 65,20 63,16 62,02 63,99 35 4.863.333
20/3/2018 62,00 65,20 +3,52% 62,00 66,48 64,97 64,51 65,99 54 6.244.417
19/3/2018 59,01 62,98 +3,26% 58,41 62,99 61,51 61,31 62,98 31 4.262.770
16/3/2018 61,00 60,99 +0,43% 57,06 62,00 59,56 59,50 60,99 62 9.297.500
15/3/2018 63,99 60,73 -4,27% 60,04 63,99 61,58 60,73 61,98 37 5.906.085
14/3/2018 64,00 63,44 -0,72% 61,80 64,02 62,65 63,00 63,49 27 3.558.575
13/3/2018 66,20 63,90 -3,03% 63,50 66,20 64,40 63,50 64,98 50 7.844.655
12/3/2018 68,20 65,90 -1,64% 65,15 70,00 67,07 65,17 66,65 40 4.782.139
9/3/2018 60,35 67,00 +7,72% 60,35 67,99 65,46 66,80 68,00 39 6.088.687
8/3/2018 60,00 62,20 +2,30% 58,80 62,50 61,31 60,00 62,20 35 4.966.388
7/3/2018 66,30 60,80 -9,38% 59,88 66,30 62,32 60,30 62,98 73 11.430.966
6/3/2018 69,90 67,09 -4,61% 66,85 70,05 67,81 67,10 68,30 32 4.659.090
5/3/2018 71,00 70,33 +4,50% 66,18 71,99 69,08 69,01 71,99 26 3.240.285
2/3/2018 70,60 67,30 -5,25% 66,01 70,60 68,52 68,00 69,99 65 12.245.174
1/3/2018 74,70 71,03 -1,14% 70,03 74,70 71,37 71,03 72,98 26 4.418.264
28/2/2018 75,81 71,85 -5,21% 70,57 76,30 73,03 71,85 74,70 65 9.765.394
27/2/2018 81,48 75,80 -6,41% 75,80 81,48 77,04 75,01 78,97 27 3.443.906
26/2/2018 79,48 80,99 +2,42% 75,50 81,62 79,78 79,01 80,99 24 3.789.703
23/2/2018 77,49 79,08 +2,73% 77,49 79,08 78,42 77,50 79,38 27 4.556.237
22/2/2018 77,50 76,98 -1,31% 76,00 78,53 76,92 76,28 77,80 27 4.953.824
21/2/2018 82,00 78,00 -5,22% 77,05 82,20 79,23 77,02 78,50 32 4.920.487
20/2/2018 80,60 82,30 +0,38% 80,60 82,30 81,57 80,60 82,30 10 2.846.945
19/2/2018 82,14 81,99 +0,24% 80,58 82,34 81,42 80,00 82,00 24 4.429.579
16/2/2018 81,54 81,79 +0,98% 80,21 82,20 81,47 81,30 81,79 14 3.528.014
15/2/2018 81,97 81,00 -1,21% 80,00 84,00 81,89 80,00 82,99 31 4.553.115
14/2/2018 75,00 81,99 +6,48% 75,00 81,99 79,23 78,00 81,99 27 4.991.789
9/2/2018 77,02 77,00 -2,53% 76,00 78,00 76,97 76,01 77,00 22 3.417.649
8/2/2018 80,02 79,00 -0,52% 77,45 81,00 78,90 77,01 78,59 36 5.452.033
7/2/2018 80,10 79,41 -1,10% 77,00 82,99 79,69 79,41 82,99 59 9.109.001
6/2/2018 84,00 80,29 -4,76% 80,00 84,00 81,48 80,29 83,20 35 5.769.007
5/2/2018 86,00 84,30 -1,52% 84,30 86,00 84,79 84,08 84,87 31 5.553.844
2/2/2018 87,50 85,60 -2,73% 84,51 87,63 86,10 85,16 88,98 25 5.502.041
1/2/2018 88,02 88,00 -0,43% 87,51 90,98 88,72 87,55 88,00 27 6.317.449
31/1/2018 86,26 88,38 +1,59% 86,26 90,00 88,45 87,20 88,38 29 4.696.988
30/1/2018 90,61 87,00 -4,92% 87,00 93,10 89,25 87,00 87,77 45 8.032.836
29/1/2018 89,00 91,50 +4,33% 85,46 92,00 87,93 90,50 91,36 41 9.778.620
26/1/2018 89,80 87,70 -4,67% 87,01 90,50 88,74 87,61 89,00 47 8.679.400
24/1/2018 86,50 92,00 +6,98% 85,50 92,00 88,92 90,02 92,00 58 12.476.432
23/1/2018 83,50 86,00 +2,02% 83,02 88,34 86,14 85,50 86,00 72 14.903.845
22/1/2018 87,02 84,30 -4,20% 83,01 87,40 84,79 84,30 84,79 77 15.228.414
19/1/2018 86,43 88,00 +1,79% 86,43 88,94 87,47 87,00 90,99 26 6.954.625
18/1/2018 89,01 86,45 -3,41% 86,45 89,99 87,39 86,10 86,45 48 10.408.905
17/1/2018 89,00 89,50 +0,55% 85,32 92,04 89,51 90,15 91,00 65 14.376.158
16/1/2018 95,20 89,01 -6,64% 89,01 95,20 92,20 89,01 89,90 73 10.705.055
15/1/2018 93,03 95,34 +0,36% 93,01 97,48 94,90 94,76 95,30 35 8.266.317
12/1/2018 99,75 95,00 -3,67% 93,00 101,99 97,51 95,00 98,71 128 32.041.902
11/1/2018 89,20 98,62 +8,37% 88,50 98,62 96,15 98,00 98,62 76 16.923.480
10/1/2018 89,00 91,00 -0,66% 81,75 94,50 87,93 90,60 91,00 161 31.331.737
9/1/2018 106,00 91,60 -11,07% 81,01 111,98 98,90 91,60 92,00 331 85.960.378
8/1/2018 95,18 103,00 +8,98% 95,18 103,19 99,42 102,50 103,00 119 33.130.046
5/1/2018 91,00 94,51 +4,87% 90,00 94,51 92,39 94,50 95,90 39 9.322.258
4/1/2018 89,10 90,12 +3,82% 88,50 93,39 89,68 89,00 90,00 32 8.089.733
3/1/2018 85,80 86,80 +1,17% 85,80 89,48 86,98 86,90 88,96 44 11.881.938
2/1/2018 84,26 85,80 +5,28% 84,00 86,40 85,44 85,48 85,80 36 7.698.861
28/12/2017 80,85 81,50 +0,95% 80,85 83,00 81,96 81,01 82,00 30 4.811.312
27/12/2017 81,00 80,73 +2,51% 80,00 82,00 81,12 80,70 82,97 31 6.449.617
26/12/2017 77,18 78,75 +3,62% 77,11 78,84 78,09 78,30 79,00 19 3.662.831
22/12/2017 72,46 76,00 +2,01% 72,46 77,00 75,32 75,40 80,00 24 6.319.765
21/12/2017 73,00 74,50 +1,62% 72,51 75,00 74,14 73,80 75,73 20 3.877.672
20/12/2017 72,40 73,31 +0,42% 72,40 74,51 73,67 72,70 73,11 30 5.436.878
19/12/2017 72,15 73,00 +1,16% 71,71 75,74 72,75 72,21 74,49 11 2.080.673
18/12/2017 73,94 72,16 -0,88% 72,16 73,94 73,03 72,00 72,49 21 4.966.415
15/12/2017 72,00 72,80 +1,39% 70,80 73,93 72,45 71,80 73,94 26 6.477.195
14/12/2017 69,20 71,80 +2,87% 68,60 73,93 71,08 70,80 72,21 24 4.549.450
13/12/2017 70,00 69,80 +0,29% 69,60 70,97 70,35 65,02 70,48 23 3.799.133
12/12/2017 69,99 69,60 +2,08% 69,01 69,99 69,56 69,04 69,60 22 5.766.573
11/12/2017 68,74 68,18 -2,59% 68,00 68,75 68,29 67,80 68,00 17 3.838.041
8/12/2017 70,98 69,99 +4,15% 67,51 70,98 69,74 67,90 69,99 12 1.101.991
7/12/2017 67,20 67,20 +0,60% 67,20 68,00 67,73 67,10 67,82 8 1.801.618
6/12/2017 66,95 66,80 +0,60% 65,00 67,10 65,79 66,51 67,99 10 1.940.965
5/12/2017 68,29 66,40 -2,35% 65,80 68,29 66,82 65,72 66,40 38 6.428.481
4/12/2017 68,00 68,00 +1,60% 67,80 71,50 68,68 67,51 68,20 27 6.250.557
1/12/2017 64,09 66,93 +5,72% 64,09 69,99 67,04 67,30 67,74 29 5.203.061
30/11/2017 65,99 63,31 +1,30% 61,50 65,99 63,10 63,31 64,00 13 1.836.220
29/11/2017 63,25 62,50 -1,79% 60,02 63,25 61,99 62,30 62,89 15 2.399.237
28/11/2017 63,25 63,64 +0,24% 63,25 64,28 63,92 63,64 63,80 24 3.867.400
27/11/2017 63,30 63,49 +0,46% 62,41 63,65 63,06 61,81 63,49 20 2.680.364
24/11/2017 62,00 63,20 +2,48% 62,00 63,76 63,02 63,00 63,20 24 4.909.265
23/11/2017 61,99 61,67 +1,10% 61,30 62,00 61,82 61,32 61,50 10 2.435.835
22/11/2017 61,99 61,00 -1,60% 59,51 61,99 60,89 60,50 61,50 11 1.717.155
21/11/2017 60,30 61,99 +2,80% 59,70 61,99 61,37 60,00 61,99 12 883.768
17/11/2017 59,99 60,30 +0,67% 54,11 61,99 58,86 60,15 60,84 13 3.320.140
16/11/2017 62,00 59,90 +1,51% 59,31 62,00 59,98 59,55 59,90 10 1.601.730
14/11/2017 60,30 59,01 -1,65% 59,01 60,72 60,34 59,00 60,00 6 923.210
13/11/2017 61,00 60,00 -3,23% 60,00 63,04 61,09 59,01 60,79 19 1.961.056
10/11/2017 58,50 62,00 +1,74% 56,01 62,49 60,17 61,51 62,49 37 4.838.179
9/11/2017 62,00 60,94 -1,71% 60,01 63,75 61,21 60,01 61,00 18 3.642.465
8/11/2017 61,50 62,00 +0,83% 60,71 62,00 61,50 61,50 62,49 25 4.637.119
7/11/2017 60,06 61,49 +3,17% 57,95 61,60 60,45 60,01 61,49 29 5.700.962
6/11/2017 59,98 59,60 +0,34% 59,11 60,00 59,62 58,63 60,06 26 5.425.797
3/11/2017 57,00 59,40 +4,60% 57,00 59,97 58,53 59,40 59,98 29 6.087.807
1/11/2017 57,00 56,79 -0,02% 56,00 57,97 56,87 56,00 56,80 21 4.106.479
31/10/2017 55,01 56,80 +4,20% 55,00 57,94 56,45 56,00 57,00 21 2.399.134
30/10/2017 54,82 54,51 +0,76% 54,01 56,00 55,32 54,50 55,98 21 2.755.391
27/10/2017 52,30 54,10 +4,14% 52,01 54,10 53,29 53,51 54,99 31 4.007.944
26/10/2017 55,12 51,95 -3,44% 51,95 55,90 53,67 51,95 53,19 28 2.415.520
25/10/2017 53,97 53,80 -0,92% 53,80 54,34 53,99 53,81 54,64 12 1.814.299
24/10/2017 55,54 54,30 +2,45% 53,80 55,54 54,63 54,30 55,16 35 4.742.288
23/10/2017 50,94 53,00 +6,00% 50,94 56,99 52,56 53,00 53,49 58 6.791.891
20/10/2017 50,00 50,00 +1,63% 49,61 50,28 50,01 49,50 50,50 11 1.315.351
19/10/2017 49,96 49,20 +1,84% 48,91 50,00 49,43 49,20 49,99 8 988.744
18/10/2017 47,50 48,31 +0,54% 47,50 48,77 48,28 49,00 49,75 12 883.624
17/10/2017 49,50 48,05 -2,93% 47,91 50,00 48,79 48,40 50,97 17 1.819.929
16/10/2017 49,28 49,50 +1,43% 48,37 51,35 49,89 49,20 51,00 24 2.195.332
13/10/2017 48,30 48,80 +1,54% 48,30 49,29 48,87 48,88 49,28 7 967.714
11/10/2017 48,11 48,06 -0,06% 48,06 48,44 48,27 47,00 49,60 7 777.251
10/10/2017 48,22 48,09 +1,89% 47,80 48,22 47,92 47,20 48,48 5 335.454
9/10/2017 46,91 47,20 +1,29% 46,50 47,20 46,64 45,00 49,60 9 307.871
6/10/2017 46,59 46,60 0,00% 46,59 46,60 46,59 46,51 48,99 2 228.315
5/10/2017 46,81 46,60 -0,21% 46,60 48,16 47,25 46,75 47,00 5 354.438
4/10/2017 47,50 46,70 -2,40% 46,70 48,06 47,46 46,60 47,30 16 1.134.471
3/10/2017 47,20 47,85 +3,59% 47,12 48,49 47,73 47,40 47,80 14 1.312.617
2/10/2017 46,20 46,19 -1,58% 45,50 46,20 45,91 46,01 49,60 12 987.220
29/9/2017 47,89 46,93 +0,02% 46,54 48,00 47,57 46,50 48,00 9 732.678
28/9/2017 47,00 46,92 +0,04% 45,45 47,58 46,11 45,00 48,00 11 664.019
27/9/2017 47,82 46,90 -0,64% 46,61 47,82 47,36 46,69 47,10 6 753.040
26/9/2017 45,81 47,20 +3,28% 45,81 47,20 46,97 47,00 47,50 5 681.170
25/9/2017 46,01 45,70 +0,22% 45,70 47,00 46,28 45,70 47,98 22 1.744.782
22/9/2017 46,00 45,60 -0,87% 45,21 46,99 45,84 45,22 45,60 19 1.434.957
21/9/2017 46,00 46,00 -1,08% 45,81 46,00 45,86 45,75 46,00 11 1.444.798
20/9/2017 47,05 46,50 -1,48% 45,90 47,05 46,64 45,11 47,04 11 149.277
19/9/2017 47,01 47,20 +0,43% 47,01 47,55 47,17 47,15 47,40 10 1.240.698
18/9/2017 47,00 47,00 -0,63% 47,00 48,40 47,65 47,00 47,50 21 1.734.502
15/9/2017 47,36 47,30 -2,07% 46,40 47,36 46,94 46,75 47,30 30 1.647.785
14/9/2017 48,60 48,30 +0,37% 47,85 48,94 48,40 47,51 48,29 11 1.243.979
13/9/2017 47,10 48,12 +0,88% 46,50 48,59 47,66 47,81 48,58 14 1.272.729
12/9/2017 47,69 47,70 +0,63% 46,80 47,70 47,44 47,02 47,70 14 1.594.007
11/9/2017 46,90 47,40 +1,94% 46,90 48,00 47,57 47,40 48,47 16 1.284.395
8/9/2017 46,40 46,50 -1,02% 46,40 47,00 46,75 45,50 47,00 7 949.045
6/9/2017 42,02 46,98 +4,17% 42,02 46,98 44,44 45,66 46,98 7 693.272
5/9/2017 44,01 45,10 +2,04% 44,01 45,10 44,55 44,60 45,30 11 1.283.254
4/9/2017 43,71 44,20 +0,57% 43,40 44,79 43,97 44,05 44,79 14 1.138.864
1/9/2017 43,90 43,95 -0,09% 43,90 44,00 43,96 43,80 44,80 5 364.893
31/8/2017 43,65 43,99 +0,89% 43,41 44,79 43,81 43,60 44,00 12 928.877
30/8/2017 43,51 43,60 -0,91% 43,50 43,97 43,77 43,20 44,00 6 928.044
29/8/2017 44,80 44,00 -1,10% 44,00 44,80 44,13 43,90 44,80 8 666.480
28/8/2017 44,50 44,49 -0,34% 44,20 44,50 44,32 44,00 44,49 10 1.431.537
25/8/2017 44,25 44,64 +0,88% 44,00 44,64 44,35 44,40 44,98 11 483.521
24/8/2017 44,30 44,25 -1,62% 44,00 44,40 44,19 44,25 44,45 17 928.047
23/8/2017 44,45 44,98 +1,08% 43,60 44,98 44,30 44,21 44,99 11 1.213.908
22/8/2017 44,24 44,50 +1,69% 44,24 44,99 44,56 44,02 44,96 10 811.100
21/8/2017 43,75 43,76 +2,39% 43,10 44,69 43,79 43,75 44,00 10 814.633
18/8/2017 42,30 42,74 +2,49% 42,30 43,50 42,59 42,70 45,09 12 1.073.274
17/8/2017 42,32 41,70 -2,71% 41,55 42,68 42,16 41,06 41,70 7 944.555
16/8/2017 42,00 42,86 -1,81% 42,00 43,48 42,54 42,21 43,47 13 1.216.716
15/8/2017 43,99 43,65 +0,32% 43,50 43,99 43,70 43,40 43,60 8 1.009.631
14/8/2017 43,70 43,51 -4,27% 43,30 45,00 43,95 43,51 43,99 13 1.327.555
11/8/2017 45,00 45,45 +2,13% 43,51 45,47 44,20 43,65 45,45 18 2.196.751
10/8/2017 37,50 44,50 +12,49% 37,50 44,50 42,78 42,80 44,50 35 5.096.276
9/8/2017 39,99 39,56 -0,18% 39,40 40,00 39,80 39,56 39,97 18 2.280.614
8/8/2017 39,50 39,63 +1,36% 38,66 39,99 39,38 39,35 39,75 11 1.000.296
7/8/2017 36,75 39,10 +8,58% 36,75 39,10 37,80 38,17 39,10 14 877.001
4/8/2017 37,15 36,01 -2,68% 36,01 37,17 36,97 36,01 37,35 9 255.119
3/8/2017 37,00 37,00 -1,25% 36,84 37,32 36,99 37,00 37,30 6 48.099
2/8/2017 37,10 37,47 +1,54% 37,02 37,60 37,47 37,00 38,00 12 978.013
1/8/2017 37,09 36,90 -1,26% 36,90 37,41 37,24 36,50 37,35 6 536.276
31/7/2017 36,90 37,37 +5,06% 36,52 37,37 36,99 36,76 37,38 10 580.898
27/7/2017 35,10 35,57 +2,21% 35,10 35,57 35,27 32,68 36,98 6 522.042
26/7/2017 34,20 34,80 +5,45% 34,20 34,80 34,51 33,55 35,10 4 120.800
25/7/2017 34,11 33,00 -3,79% 33,00 34,11 33,46 33,00 34,10 7 140.542
21/7/2017 35,77 34,30 -3,13% 34,30 35,77 35,14 34,10 35,00 8 432.283
20/7/2017 36,00 35,41 -1,31% 35,41 36,00 35,49 35,40 35,75 5 259.091
19/7/2017 35,82 35,88 +0,50% 35,72 36,00 35,90 35,51 35,97 4 387.740
18/7/2017 36,40 35,70 -3,49% 35,01 36,40 35,30 35,25 36,30 7 109.435
17/7/2017 36,07 36,99 +2,78% 36,07 36,99 36,41 36,20 36,99 7 378.700
14/7/2017 35,99 35,99 +1,04% 35,99 35,99 35,99 35,62 36,00 1 10.797
13/7/2017 36,95 35,62 -3,86% 35,33 37,10 36,17 35,61 37,02 19 687.269
12/7/2017 36,90 37,05 +0,41% 36,86 37,05 36,93 36,96 37,05 7 583.651
11/7/2017 36,42 36,90 +0,30% 36,40 36,90 36,81 36,61 36,90 7 95.714
10/7/2017 36,43 36,79 +2,17% 36,43 36,79 36,62 36,57 36,79 6 531.020
7/7/2017 36,49 36,01 -0,52% 35,81 36,49 36,15 35,90 36,50 4 383.286
6/7/2017 36,12 36,20 -0,82% 36,08 36,35 36,19 35,95 36,25 8 864.986
5/7/2017 36,50 36,50 -0,76% 36,50 36,50 36,50 36,50 36,70 1 29.200
4/7/2017 37,10 36,78 -0,86% 36,78 37,10 36,98 36,70 37,49 4 207.134
3/7/2017 37,30 37,10 0,00% 36,91 37,30 37,00 36,85 37,07 3 381.112
29/6/2017 36,70 37,10 +0,16% 36,41 37,10 36,62 37,25 37,49 7 739.825
28/6/2017 36,69 37,04 +1,20% 36,50 37,46 36,82 36,64 37,47 12 953.853
27/6/2017 36,60 36,60 +0,44% 36,60 37,01 36,85 36,00 37,24 7 372.221
26/6/2017 36,25 36,44 +0,11% 36,06 36,44 36,18 35,30 36,30 8 401.641
23/6/2017 36,77 36,40 -1,22% 35,56 36,85 36,34 36,26 36,59 7 417.954
22/6/2017 36,84 36,85 +0,30% 36,60 36,85 36,74 36,68 36,88 5 169.019
21/6/2017 36,74 36,74 +0,88% 36,74 36,74 36,74 36,49 36,75 1 3.674
20/6/2017 36,50 36,42 -1,97% 36,42 36,50 36,47 36,00 36,50 4 14.589
19/6/2017 36,01 37,15 +0,49% 36,00 37,17 36,21 37,00 37,25 9 105.012
16/6/2017 36,99 36,97 +5,54% 36,97 36,99 36,97 35,01 38,50 3 195.993
14/6/2017 37,00 35,03 -7,55% 35,03 37,00 35,32 35,03 39,98 2 166.020
13/6/2017 38,28 37,89 +2,41% 37,89 38,28 38,10 37,50 38,10 2 605.844
12/6/2017 37,00 37,00 +0,82% 37,00 37,00 37,00 36,91 37,25 1 55.500
9/6/2017 36,81 36,70 -0,81% 36,65 36,88 36,78 36,51 37,50 7 408.358
8/6/2017 35,81 37,00 -0,11% 35,81 37,00 36,49 36,85 37,20 2 25.543
7/6/2017 36,99 37,04 +0,38% 36,99 37,04 37,01 36,80 37,30 4 214.697
6/6/2017 36,90 36,90 0,00% 36,90 37,12 36,97 36,80 39,98 9 646.990
5/6/2017 38,00 36,90 +0,54% 36,60 38,82 37,40 36,80 37,00 7 725.578
2/6/2017 37,00 36,70 -0,62% 36,20 37,00 36,59 36,50 36,90 9 131.757
1/6/2017 36,10 36,93 +0,90% 36,10 37,00 36,60 36,51 36,93 7 281.871
31/5/2017 36,57 36,60 +1,16% 36,26 36,60 36,57 36,40 37,00 4 109.732
30/5/2017 35,21 36,18 +2,35% 34,80 36,60 35,76 35,80 38,08 16 497.146
29/5/2017 35,00 35,35 +1,55% 34,95 35,45 35,22 35,21 35,60 12 169.099
26/5/2017 34,81 34,81 +0,78% 34,81 35,47 35,21 34,81 37,29 5 394.360
25/5/2017 34,27 34,54 -1,57% 33,95 34,54 34,05 34,60 35,50 10 214.538
24/5/2017 35,85 35,09 -4,91% 34,22 35,85 34,98 34,30 35,49 8 615.742
23/5/2017 36,09 36,90 +2,22% 36,09 36,90 36,47 36,40 37,00 9 944.670
22/5/2017 36,00 36,10 +3,14% 36,00 36,10 36,05 35,50 37,00 2 137.000
19/5/2017 34,90 35,00 +6,03% 34,90 35,98 35,46 32,01 41,50 8 780.159
18/5/2017 33,01 33,01 -15,14% 33,01 33,01 33,01 33,80 34,90 4 19.806
17/5/2017 38,00 38,90 -0,13% 38,00 39,00 38,81 38,61 39,00 25 1.505.843
16/5/2017 40,16 38,95 -4,13% 38,02 40,16 38,95 38,65 40,00 34 1.811.343
15/5/2017 43,88 40,63 -3,95% 40,50 43,88 42,35 40,62 41,20 16 1.228.271
12/5/2017 42,21 42,30 +2,25% 41,80 42,30 42,09 41,99 42,50 11 517.803
11/5/2017 41,61 41,37 -1,52% 41,37 41,61 41,39 41,64 42,98 4 95.208
10/5/2017 42,00 42,01 +1,97% 41,47 43,00 42,17 42,00 42,40 9 704.241
9/5/2017 41,20 41,20 -0,24% 41,00 41,20 41,04 41,10 41,31 3 36.940
8/5/2017 41,60 41,30 +0,12% 41,00 41,65 41,08 41,18 41,61 10 258.865
5/5/2017 41,40 41,25 +0,36% 41,25 41,99 41,38 40,70 41,40 10 335.239
4/5/2017 40,70 41,10 -0,27% 40,10 41,10 40,67 40,45 41,50 8 614.210
3/5/2017 41,50 41,21 -3,26% 41,20 43,71 41,72 41,20 41,65 11 1.176.572
2/5/2017 43,00 42,60 +1,67% 42,55 43,20 42,81 41,30 42,30 13 929.058
28/4/2017 42,00 41,90 +0,84% 40,76 42,00 41,45 42,00 42,70 11 721.384
27/4/2017 45,00 41,55 -3,15% 41,55 45,60 43,72 42,12 43,50 11 843.974
26/4/2017 40,00 42,90 +2,14% 40,00 43,31 42,48 42,60 43,10 26 2.005.400
25/4/2017 40,10 42,00 +1,08% 40,05 42,25 41,38 41,60 43,00 9 943.477
24/4/2017 40,00 41,55 +9,63% 40,00 42,00 41,21 40,20 42,98 25 2.790.568
20/4/2017 37,62 37,90 -0,39% 37,62 37,90 37,81 36,25 39,90 2 363.000
19/4/2017 38,69 38,05 -1,65% 38,05 38,69 38,31 37,31 39,98 7 597.640
18/4/2017 39,89 38,69 -2,84% 38,50 39,89 38,95 38,31 38,70 8 592.114
17/4/2017 40,00 39,82 +1,84% 39,45 40,07 39,86 39,50 39,97 10 215.268
13/4/2017 40,20 39,10 -4,63% 38,90 40,20 39,45 38,75 43,00 14 970.635
12/4/2017 40,20 41,00 +0,61% 40,00 41,00 40,34 40,10 41,50 14 1.492.861
11/4/2017 41,08 40,75 -5,63% 39,61 41,08 40,48 40,65 41,00 19 1.303.623
10/4/2017 43,50 43,18 +1,86% 42,00 43,50 42,45 42,50 43,19 8 382.118
7/4/2017 43,80 42,39 -4,63% 41,40 43,80 42,48 41,61 42,60 17 1.440.140
6/4/2017 46,80 44,45 -5,43% 44,45 46,80 45,31 43,50 44,60 32 3.312.587
5/4/2017 47,00 47,00 0,00% 46,70 47,20 46,95 46,70 47,08 14 892.220
4/4/2017 46,81 47,00 -0,25% 46,50 47,23 46,86 46,60 47,30 13 824.851
3/4/2017 47,30 47,12 +0,90% 46,01 47,30 46,93 46,87 48,80 19 1.257.979
31/3/2017 47,01 46,70 +2,86% 43,90 48,49 46,58 46,01 46,68 32 2.594.835
30/3/2017 43,70 45,40 +5,12% 43,00 46,89 44,58 45,50 48,74 21 2.831.037
29/3/2017 40,60 43,19 +7,71% 40,60 43,19 42,41 42,85 43,20 14 1.692.409
28/3/2017 39,30 40,10 +2,30% 39,30 41,51 40,37 39,82 40,80 21 1.865.136
27/3/2017 38,85 39,20 -0,20% 38,80 39,31 39,06 38,86 39,30 10 628.987
24/3/2017 38,60 39,28 +2,94% 38,50 39,28 39,00 38,77 39,28 8 639.746
23/3/2017 37,70 38,16 +0,82% 37,70 38,16 37,86 37,60 39,28 3 299.098
22/3/2017 37,85 37,85 -1,69% 37,85 37,85 37,85 37,70 38,70 1 3.785
21/3/2017 37,41 38,50 +1,85% 36,10 38,50 37,40 38,02 38,89 13 1.051.132
20/3/2017 38,16 37,80 -1,82% 37,15 38,16 37,69 37,50 37,97 8 516.440
17/3/2017 38,50 38,50 +0,18% 37,00 38,50 37,68 38,05 39,80 9 493.660
16/3/2017 39,26 38,43 -2,39% 38,00 39,49 38,74 38,41 38,50 10 732.306
15/3/2017 36,50 39,37 +6,41% 36,50 39,65 39,00 39,15 39,78 20 2.008.786
14/3/2017 35,80 37,00 +1,12% 35,80 37,10 36,06 36,40 38,87 12 822.388
13/3/2017 36,00 36,59 +3,22% 36,00 36,59 36,09 36,30 36,59 15 931.306
10/3/2017 35,85 35,45 -1,03% 35,45 36,65 35,93 35,89 35,97 11 711.498
9/3/2017 35,50 35,82 -2,34% 34,50 35,82 34,92 35,11 36,19 14 586.758
8/3/2017 38,86 36,68 -2,45% 35,75 38,86 36,30 35,90 36,69 13 980.368
7/3/2017 37,90 37,60 -0,03% 37,60 37,90 37,82 37,56 37,60 5 408.480
6/3/2017 38,89 37,61 -1,03% 37,60 38,89 38,10 37,60 38,00 4 266.725
3/3/2017 37,01 38,00 +1,33% 36,70 38,00 37,23 37,75 38,00 10 811.630
2/3/2017 38,00 37,50 -3,85% 37,50 38,30 37,68 36,90 37,50 10 798.886
1/3/2017 36,00 39,00 +3,26% 36,00 39,00 37,35 37,80 39,00 13 631.335
24/2/2017 37,00 37,77 -0,61% 37,00 38,00 37,17 37,00 38,50 7 624.512
23/2/2017 37,79 38,00 +0,53% 37,79 38,49 38,34 37,80 38,50 6 483.146
22/2/2017 37,00 37,80 +2,44% 36,41 37,80 37,15 37,20 38,49 14 1.441.426
21/2/2017 36,00 36,90 +1,65% 36,00 38,00 36,89 36,85 38,00 19 944.593
20/2/2017 34,99 36,30 -0,22% 34,99 37,00 36,41 36,00 36,90 23 1.434.596
17/2/2017 37,00 36,38 +1,93% 35,23 37,00 36,26 36,12 36,99 21 1.251.193
16/2/2017 36,30 35,69 -0,86% 35,50 36,30 35,80 35,64 35,69 22 1.450.205
15/2/2017 35,80 36,00 +3,81% 35,61 36,00 35,80 35,87 36,00 13 805.556
14/2/2017 36,00 34,68 -2,17% 34,40 37,00 35,66 35,90 36,28 24 2.025.749
13/2/2017 34,20 35,45 +5,66% 34,20 35,50 35,33 35,10 35,45 16 1.328.430
10/2/2017 30,00 33,55 +11,83% 29,82 33,55 32,25 33,00 34,19 38 2.077.494
9/2/2017 28,90 30,00 +2,74% 28,90 30,10 29,71 29,70 30,00 19 1.242.139
8/2/2017 28,61 29,20 +0,69% 28,61 29,20 28,91 28,90 29,50 8 517.640
7/2/2017 27,00 29,00 +7,41% 27,00 29,75 27,96 28,09 29,00 23 1.529.668
6/2/2017 26,60 27,00 +2,66% 26,60 27,15 27,05 26,80 27,19 7 232.679
3/2/2017 26,20 26,30 -0,83% 26,00 26,50 26,22 26,30 26,90 14 456.377
2/2/2017 26,70 26,52 +0,23% 26,52 26,89 26,67 26,51 26,80 12 658.926
1/2/2017 26,03 26,46 +1,77% 25,80 26,46 26,07 26,45 26,78 10 219.047
31/1/2017 25,55 26,00 +0,81% 25,55 26,20 25,80 25,90 26,10 20 286.448
30/1/2017 26,80 25,79 -4,48% 25,79 26,80 26,20 25,66 25,79 28 815.086
27/1/2017 27,55 27,00 -2,10% 27,00 27,65 27,42 26,67 27,10 24 403.076
26/1/2017 27,59 27,58 +0,69% 27,58 27,70 27,64 27,65 27,90 5 143.740
24/1/2017 27,20 27,39 +1,11% 27,20 27,51 27,43 27,06 28,00 4 194.816
23/1/2017 27,95 27,09 -1,49% 27,09 28,04 27,77 27,15 28,20 7 536.147
20/1/2017 27,50 27,50 -1,79% 27,50 27,60 27,54 27,35 28,29 4 247.900
19/1/2017 26,90 28,00 +3,97% 26,90 28,00 27,35 26,47 28,13 9 651.150
18/1/2017 27,30 26,93 +0,11% 26,50 27,30 26,82 26,73 27,15 8 590.120
17/1/2017 27,00 26,90 -1,47% 26,90 27,00 26,90 26,62 27,30 2 107.610
16/1/2017 27,00 27,30 +1,98% 27,00 27,30 27,09 27,01 27,30 6 620.475
13/1/2017 25,45 26,77 +6,48% 25,45 28,00 27,20 26,90 27,50 49 2.900.495
12/1/2017 25,28 25,14 +0,04% 25,14 25,80 25,35 25,14 25,33 51 1.285.569
11/1/2017 26,50 25,13 -0,28% 24,39 26,50 24,83 25,01 25,18 26 883.994
10/1/2017 27,00 25,20 -5,01% 25,00 27,29 25,86 25,01 25,25 43 1.655.589
9/1/2017 25,40 26,53 +4,04% 25,30 27,00 25,84 26,50 26,63 20 746.830
6/1/2017 26,92 25,50 -5,27% 23,50 26,92 25,07 25,02 25,50 29 1.263.627
5/1/2017 26,55 26,92 +2,55% 25,70 27,25 26,60 26,92 27,23 30 649.211
4/1/2017 26,30 26,25 -0,15% 26,25 26,79 26,47 26,24 26,38 21 1.323.936
3/1/2017 23,16 26,29 +13,51% 23,16 27,00 25,32 25,90 26,29 51 2.808.401
2/1/2017 21,80 23,16 +9,50% 21,80 23,16 22,71 22,94 23,16 10 831.240
29/12/2016 21,15 21,15 -9,15% 21,15 21,15 21,15 21,15 22,90 2 50.760
28/12/2016 22,00 23,28 +5,82% 21,97 23,28 22,19 21,86 23,28 12 122.063
27/12/2016 22,70 22,00 -4,31% 21,48 22,70 21,74 22,15 22,50 21 769.908
26/12/2016 22,60 22,99 +2,59% 22,30 23,00 22,59 22,55 23,00 14 644.062
23/12/2016 22,00 22,41 +4,23% 22,00 23,50 22,90 22,40 22,65 21 675.657
22/12/2016 19,20 21,50 +14,06% 19,20 23,00 20,79 21,50 21,89 36 1.871.933
21/12/2016 19,10 18,85 -3,78% 18,85 19,10 18,95 18,85 19,45 5 250.180
20/12/2016 18,60 19,59 +4,15% 18,60 19,59 18,84 19,01 19,69 9 352.345
19/12/2016 19,01 18,81 -1,00% 18,81 19,01 18,87 18,41 18,65 3 98.160
16/12/2016 18,70 19,00 +5,32% 18,70 19,00 18,85 18,88 19,70 10 361.950
15/12/2016 18,42 18,04 -2,12% 18,04 18,70 18,31 18,26 18,69 18 683.034
14/12/2016 18,30 18,43 +0,49% 18,30 18,43 18,39 18,26 18,69 9 441.565
13/12/2016 18,40 18,34 +0,22% 18,30 18,40 18,32 18,20 18,34 7 362.876
12/12/2016 17,70 18,30 +3,45% 17,70 18,64 18,24 16,95 18,28 11 405.096
9/12/2016 17,69 17,69 +2,97% 17,69 17,69 17,69 16,53 17,65 2 35.380
8/12/2016 17,18 17,18 -0,06% 17,18 17,18 17,18 16,53 17,70 1 3.436
7/12/2016 17,10 17,19 +1,72% 17,10 17,20 17,11 17,08 17,19 3 49.629
6/12/2016 16,58 16,90 +3,62% 16,58 17,00 16,85 16,74 16,90 7 311.890
2/12/2016 16,30 16,31 -4,06% 16,30 16,31 16,30 16,40 16,99 2 35.880
1/12/2016 16,50 17,00 +0,59% 16,45 17,30 16,76 16,30 17,00 10 382.262
30/11/2016 15,85 16,90 +6,62% 15,85 17,13 16,98 16,45 16,90 23 727.078
29/11/2016 15,86 15,85 -1,31% 15,85 15,86 15,85 15,86 16,26 2 63.420
28/11/2016 16,47 16,06 -2,49% 16,06 16,50 16,22 16,06 16,50 5 159.050
25/11/2016 15,95 16,47 +6,88% 15,95 16,47 16,23 16,26 16,47 9 329.540
24/11/2016 15,41 15,41 -5,17% 15,41 15,41 15,41 16,05 16,47 4 163.346
23/11/2016 16,20 16,25 -4,36% 16,20 16,41 16,37 16,26 16,40 3 81.870
22/11/2016 16,90 16,99 +1,25% 16,14 16,99 16,79 16,21 16,80 5 94.064
21/11/2016 16,20 16,78 +3,90% 16,20 16,78 16,35 16,31 16,78 5 245.376
18/11/2016 16,00 16,15 0,00% 15,60 16,15 15,86 16,15 16,59 6 234.740
17/11/2016 17,00 16,15 +1,89% 15,50 17,00 16,02 15,84 16,15 12 531.899
16/11/2016 14,51 15,85 +12,33% 14,51 17,15 16,15 15,87 16,96 29 1.150.117
14/11/2016 13,60 14,11 -1,40% 13,60 14,11 13,89 14,05 14,48 5 184.858
11/11/2016 15,00 14,31 -0,63% 14,31 15,00 14,67 13,96 14,78 6 249.415
10/11/2016 14,86 14,40 -1,71% 14,30 14,91 14,56 14,22 15,60 7 183.486
9/11/2016 14,21 14,65 -4,44% 14,21 15,35 14,83 14,65 15,49 12 295.315
8/11/2016 15,30 15,33 -6,52% 14,98 15,33 15,27 15,30 15,74 6 326.984
7/11/2016 16,00 16,40 +4,93% 16,00 16,40 16,35 15,43 15,75 2 98.120
3/11/2016 15,63 15,63 -2,19% 15,63 15,63 15,63 15,40 15,63 2 51.579
1/11/2016 16,00 15,98 -0,13% 15,91 16,00 15,98 15,65 16,02 4 89.512
31/10/2016 15,00 16,00 -1,23% 15,00 16,00 15,83 15,70 16,00 8 229.614
28/10/2016 16,25 16,20 -0,37% 16,06 16,27 16,20 16,06 16,26 9 115.041
27/10/2016 16,00 16,26 +0,99% 15,01 16,26 16,05 16,30 16,69 10 287.318
26/10/2016 16,57 16,10 -2,84% 16,09 16,57 16,32 16,10 16,50 5 241.566
25/10/2016 16,76 16,57 -3,66% 16,57 16,76 16,61 16,57 16,58 6 93.016
24/10/2016 16,45 17,20 +5,52% 15,10 17,88 17,27 16,76 17,18 18 711.738
21/10/2016 16,00 16,30 +1,81% 14,42 16,44 16,00 16,10 16,45 8 392.029
20/10/2016 16,00 16,01 +0,06% 16,00 16,01 16,00 16,00 16,01 5 134.434
19/10/2016 16,09 16,00 -0,56% 16,00 16,48 16,22 16,03 16,25 12 428.383
18/10/2016 14,40 16,09 +7,12% 14,40 16,10 15,85 15,69 16,09 14 521.725
17/10/2016 14,20 15,02 -2,47% 14,20 15,80 15,13 15,29 15,80 7 107.440
14/10/2016 15,20 15,40 0,00% 15,20 15,90 15,56 15,40 15,80 7 245.920
13/10/2016 15,80 15,40 -0,65% 15,40 15,89 15,64 15,52 16,00 3 156.420
10/10/2016 15,01 15,50 +3,33% 15,01 15,50 15,04 15,01 15,90 3 85.753
7/10/2016 14,80 15,00 +1,69% 14,14 15,00 14,63 14,12 15,48 3 210.760
6/10/2016 14,68 14,75 +6,12% 14,68 15,50 15,01 14,53 15,20 24 653.327
5/10/2016 13,60 13,90 +2,21% 13,59 14,00 13,75 12,91 14,00 7 357.740
4/10/2016 13,60 13,60 +1,49% 13,60 13,61 13,60 13,67 13,80 4 122.419
3/10/2016 13,00 13,40 0,00% 13,00 13,40 13,30 13,44 13,90 2 57.220
30/9/2016 12,81 13,40 -1,11% 12,81 13,40 12,96 12,90 13,40 5 129.693
29/9/2016 13,20 13,55 +2,81% 13,20 13,55 13,40 13,08 13,55 2 65.695
28/9/2016 13,18 13,18 +0,15% 13,18 13,18 13,18 13,30 13,57 1 52.720
27/9/2016 13,00 13,16 +1,23% 12,82 13,16 13,07 12,92 13,49 5 156.872
26/9/2016 13,57 13,00 -0,15% 13,00 13,57 13,25 13,00 13,57 3 119.301
23/9/2016 13,00 13,02 +0,15% 13,00 13,02 13,01 13,02 14,49 2 39.040
22/9/2016 12,80 13,00 0,00% 12,61 13,00 12,89 12,81 14,40 6 260.572
21/9/2016 13,00 13,00 -0,76% 13,00 13,00 13,00 13,00 14,49 2 130.000
20/9/2016 13,42 13,10 +0,69% 13,01 13,42 13,06 13,07 14,49 3 120.224
19/9/2016 14,06 13,01 -2,91% 13,01 14,06 13,59 13,01 14,18 3 123.746
16/9/2016 13,40 13,40 +2,21% 13,40 13,40 13,40 13,40 14,49 1 2.680
15/9/2016 13,98 13,11 -2,16% 13,11 13,98 13,49 13,12 14,49 6 116.027
14/9/2016 13,40 13,40 +6,26% 13,40 13,40 13,40 13,42 13,48 1 13.400
12/9/2016 12,61 12,61 -7,62% 12,61 12,61 12,61 13,11 13,80 1 123.578
9/9/2016 14,90 13,65 -8,76% 13,65 14,90 14,05 13,65 14,90 5 94.180
8/9/2016 14,00 14,96 +14,55% 13,10 14,96 13,67 14,00 14,95 6 240.736
6/9/2016 13,06 13,06 -2,54% 13,06 13,06 13,06 13,06 14,30 1 5.224
5/9/2016 14,18 13,40 -7,59% 13,40 14,18 13,66 13,06 14,50 5 61.470
2/9/2016 14,50 14,50 +10,27% 14,36 14,99 14,45 14,22 14,50 11 209.569
1/9/2016 13,15 13,15 +0,38% 13,15 13,15 13,15 13,30 14,99 2 47.340
31/8/2016 14,50 13,10 -10,88% 13,10 14,50 14,07 13,10 14,25 4 77.415
30/8/2016 13,80 14,70 -0,47% 13,80 14,70 14,22 13,10 14,69 3 179.220
29/8/2016 14,77 14,77 -0,47% 14,77 14,77 14,77 13,10 14,80 1 97.482
26/8/2016 14,73 14,84 +6,00% 14,73 14,84 14,75 14,84 14,99 3 100.318
25/8/2016 14,00 14,00 -6,67% 14,00 14,00 14,00 14,12 15,00 1 9.800
24/8/2016 15,02 15,00 -0,66% 15,00 15,02 15,01 13,60 14,90 4 261.248
23/8/2016 15,11 15,10 -0,13% 15,10 15,11 15,10 15,02 15,10 2 132.943
22/8/2016 15,12 15,12 +0,07% 15,11 15,12 15,11 15,12 15,48 4 160.271
19/8/2016 15,25 15,11 -0,59% 15,10 15,25 15,13 15,11 15,49 7 354.109
18/8/2016 15,28 15,20 +2,91% 15,10 15,28 15,23 15,11 15,20 4 106.620
17/8/2016 15,20 14,77 -2,83% 14,77 15,20 15,08 15,00 15,10 3 158.398
16/8/2016 15,50 15,20 -1,94% 15,00 15,50 15,19 13,92 15,20 4 189.950
15/8/2016 15,22 15,50 +0,65% 15,22 15,50 15,36 13,92 15,30 5 185.921
12/8/2016 14,82 15,40 +5,05% 14,82 15,40 14,98 13,92 15,40 5 92.914
11/8/2016 15,20 14,66 -5,11% 14,66 15,20 14,82 14,66 15,00 5 200.160
10/8/2016 15,20 15,45 -0,32% 15,00 15,50 15,30 13,92 15,45 9 237.189
9/8/2016 15,30 15,50 +11,35% 14,99 15,50 15,30 14,99 15,50 6 290.752
8/8/2016 15,00 13,92 -10,19% 13,92 15,89 14,92 15,30 15,89 9 334.280
5/8/2016 15,20 15,50 +3,40% 15,20 15,50 15,34 15,10 15,25 2 26.080
4/8/2016 15,15 14,99 -1,06% 14,99 15,15 15,04 14,99 15,10 3 93.290
3/8/2016 14,02 15,15 +7,91% 14,02 15,15 14,45 14,21 15,15 10 383.139
2/8/2016 14,04 14,04 -6,40% 14,04 14,04 14,04 14,04 14,50 1 39.312
1/8/2016 13,92 15,00 -0,99% 13,92 15,00 14,40 14,56 14,76 7 181.496
29/7/2016 15,15 15,15 +2,36% 14,50 15,15 15,06 14,03 15,15 6 165.667
28/7/2016 15,30 14,80 +0,14% 14,80 15,69 15,23 14,64 15,14 6 144.743
27/7/2016 13,95 14,78 -6,46% 13,95 15,30 14,82 14,78 15,29 10 340.992
26/7/2016 15,80 15,80 +2,60% 15,80 15,80 15,80 14,01 15,70 1 126.400
25/7/2016 15,02 15,40 -2,96% 13,92 15,65 15,43 15,30 15,89 11 361.099
22/7/2016 15,15 15,87 0,00% 15,15 15,87 15,39 15,02 16,00 5 89.268
21/7/2016 13,85 15,87 +21,89% 13,00 15,87 14,86 14,80 15,87 31 1.659.038
20/7/2016 13,30 13,02 -3,56% 13,02 13,99 13,18 13,02 13,90 8 324.449
19/7/2016 12,99 13,50 +3,85% 12,99 13,50 13,41 13,00 13,50 4 45.604
18/7/2016 13,00 13,00 -0,08% 13,00 13,00 13,00 12,80 13,10 2 36.400
15/7/2016 14,00 13,01 -9,90% 13,00 14,00 13,16 13,20 14,38 8 263.200
14/7/2016 14,49 14,44 +6,57% 13,35 14,49 13,99 13,34 14,39 6 327.496
13/7/2016 13,60 13,55 +1,12% 13,19 13,60 13,27 13,19 13,68 6 213.696
12/7/2016 13,50 13,40 -0,37% 13,40 13,50 13,45 13,19 13,94 2 53.800
11/7/2016 13,00 13,45 +3,46% 13,00 13,45 13,32 13,12 13,45 9 286.518
7/7/2016 12,83 13,00 +1,56% 12,83 13,00 12,96 12,84 13,33 6 160.826
6/7/2016 12,71 12,80 -5,19% 12,71 13,25 12,85 12,80 12,83 8 216.008
5/7/2016 13,07 13,50 -0,07% 13,07 13,55 13,44 13,20 14,49 6 285.099
4/7/2016 13,60 13,51 -1,39% 13,49 14,49 13,65 13,07 14,08 10 259.495
1/7/2016 13,60 13,70 +10,93% 13,60 13,70 13,60 13,60 13,70 2 115.650
30/6/2016 13,50 12,35 -8,92% 12,35 13,52 13,02 12,35 14,94 4 67.722
29/6/2016 15,96 13,56 -1,67% 13,56 15,96 13,83 13,45 13,68 10 262.954
28/6/2016 13,59 13,79 -0,79% 13,59 15,60 13,74 13,66 13,79 5 64.594
27/6/2016 13,85 13,90 +1,83% 13,85 14,00 13,93 13,56 13,85 3 97.515
24/6/2016 14,88 13,65 -3,05% 13,50 14,88 14,07 13,25 14,49 9 290.030
23/6/2016 14,29 14,08 -1,47% 14,00 14,90 14,34 14,00 14,30 7 276.859
22/6/2016 14,94 14,29 -7,15% 14,00 14,94 14,25 14,10 14,29 7 324.923
21/6/2016 14,00 15,39 +9,62% 13,51 17,00 14,48 13,55 15,39 29 754.656
20/6/2016 15,00 14,04 +4,15% 13,66 15,00 13,73 13,66 14,04 5 63.163
17/6/2016 13,00 13,48 -0,22% 13,00 15,00 13,46 13,48 14,97 11 156.148
16/6/2016 14,00 13,51 -3,15% 13,51 14,10 13,84 13,50 13,85 7 184.168
15/6/2016 13,86 13,95 -7,00% 13,85 13,95 13,87 13,85 13,95 5 145.700
14/6/2016 14,49 15,00 +8,93% 14,49 15,00 14,62 14,50 14,85 2 39.480
13/6/2016 15,40 13,77 +354,46% 13,77 15,73 14,91 13,76 15,50 17 417.664
10/6/2016 3,04 3,03 -5,31% 3,03 3,04 3,03 2,96 3,03 3 9.105
9/6/2016 3,20 3,20 0,00% 3,20 3,20 3,20 2,92 3,14 2 26.560
8/6/2016 3,21 3,20 +13,88% 3,20 3,21 3,20 3,20 3,51 2 16.039
7/6/2016 2,81 2,81 -15,87% 2,81 2,81 2,81 2,81 3,82 2 2.810
6/6/2016 3,34 3,34 -1,47% 3,34 3,34 3,34 3,00 4,00 2 26.720
2/6/2016 3,39 3,39 +5,61% 3,39 3,39 3,39 3,23 3,90 1 5.763
1/6/2016 3,21 3,21 +1,90% 3,21 3,21 3,21 3,01 4,27 3 16.050
30/5/2016 3,04 3,15 +8,62% 3,04 3,15 3,09 2,81 3,15 2 30.950
27/5/2016 3,04 2,90 -7,94% 2,90 3,04 2,91 2,90 3,05 3 9.902
25/5/2016 2,81 3,15 +1,29% 2,81 3,15 2,90 3,04 3,50 2 20.350
24/5/2016 3,72 3,11 -5,76% 3,11 3,72 3,31 2,81 3,72 2 39.760
23/5/2016 3,30 3,30 -2,94% 3,30 3,30 3,30 2,94 3,70 1 2.640
20/5/2016 3,40 3,40 0,00% 3,40 3,40 3,40 3,33 3,40 1 340
18/5/2016 3,40 3,40 -2,30% 3,40 3,40 3,40 3,31 4,00 1 17.000
16/5/2016 3,48 3,48 0,00% 3,48 3,48 3,48 3,48 3,90 1 34.452
13/5/2016 3,40 3,48 -6,95% 3,40 3,48 3,44 3,36 3,88 2 35.160
12/5/2016 3,40 3,74 +13,33% 3,40 3,74 3,65 3,71 4,30 2 14.620
10/5/2016 3,61 3,30 -8,08% 3,30 3,61 3,44 3,30 3,82 3 37.850
9/5/2016 3,59 3,59 +1,13% 3,59 3,59 3,59 3,59 4,04 1 6.462
6/5/2016 3,55 3,55 0,00% 3,55 3,55 3,55 3,33 3,98 2 17.750
5/5/2016 3,52 3,55 +7,25% 3,52 3,55 3,53 3,33 4,00 2 43.455
4/5/2016 3,31 3,31 -5,43% 3,31 3,31 3,31 3,31 4,00 2 26.480
3/5/2016 3,50 3,50 -5,91% 3,50 3,50 3,50 3,31 4,20 2 30.800
2/5/2016 3,31 3,72 +12,73% 3,31 3,72 3,65 3,31 3,67 6 45.691
29/4/2016 3,69 3,30 -6,52% 3,30 3,69 3,30 3,30 4,30 4 34.359
27/4/2016 3,70 3,53 +1,44% 3,53 3,70 3,61 3,20 4,21 3 14.460
26/4/2016 3,80 3,48 -8,42% 3,48 3,80 3,60 3,20 3,98 3 52.638
25/4/2016 3,78 3,80 +0,53% 3,78 3,80 3,78 3,45 3,83 4 45.460
22/4/2016 3,70 3,78 +3,28% 3,70 3,90 3,78 3,78 5,00 5 34.430
20/4/2016 3,61 3,66 +14,38% 3,52 3,70 3,64 3,27 4,00 7 65.944
19/4/2016 3,60 3,20 -7,51% 3,20 3,60 3,45 3,20 4,00 3 27.280
18/4/2016 3,46 3,46 +1,47% 3,46 3,46 3,46 3,12 4,00 1 12.456
15/4/2016 3,31 3,41 -0,58% 3,31 3,46 3,40 3,11 3,40 8 27.220
14/4/2016 3,50 3,43 -5,25% 3,40 3,50 3,42 3,09 4,20 4 22.622
13/4/2016 3,62 3,62 +3,43% 3,62 3,62 3,62 3,50 4,50 1 16.652
12/4/2016 3,50 3,50 +2,94% 3,50 3,50 3,50 3,26 4,00 1 10.150
11/4/2016 3,47 3,40 -4,23% 3,40 3,47 3,45 3,42 3,50 5 63.283
8/4/2016 3,55 3,55 +4,72% 3,55 3,55 3,55 3,54 3,55 2 13.845
7/4/2016 3,01 3,39 +5,61% 3,01 3,39 3,10 3,03 3,39 4 38.197
5/4/2016 3,50 3,21 -8,29% 3,21 3,50 3,40 3,23 3,76 4 20.768
4/4/2016 3,50 3,50 -11,84% 3,50 3,50 3,50 3,50 3,76 3 14.350
1/4/2016 3,58 3,97 +6,15% 3,58 4,17 3,78 3,22 3,97 9 83.220
31/3/2016 3,81 3,74 -6,97% 3,74 3,81 3,78 3,40 3,89 6 68.095
30/3/2016 4,05 4,02 -17,96% 4,00 4,49 4,12 3,62 4,40 13 207.618
29/3/2016 4,50 4,90 +24,37% 3,62 5,00 4,69 4,04 4,90 35 344.209
28/3/2016 4,20 3,94 +3,41% 3,94 4,30 4,17 3,81 4,19 14 247.168
24/3/2016 2,11 3,81 +73,97% 2,11 3,81 3,10 3,15 3,81 33 247.286
23/3/2016 2,20 2,19 +4,29% 2,19 2,20 2,19 1,93 2,17 2 8.780
22/3/2016 1,90 2,10 +10,53% 1,90 2,10 2,00 1,82 2,10 7 37.680
21/3/2016 1,90 1,90 0,00% 1,90 1,90 1,90 1,51 1,90 1 7.030
18/3/2016 1,90 1,90 +25,00% 1,90 1,90 1,90 1,90 1,98 2 2.470
17/3/2016 1,52 1,52 -16,02% 1,52 1,52 1,52 1,53 1,88 2 6.080
16/3/2016 1,68 1,81 -19,20% 1,68 1,81 1,72 1,73 2,20 4 17.200
15/3/2016 2,24 2,24 +14,29% 2,24 2,24 2,24 1,67 1,75 2 11.200
14/3/2016 2,24 1,96 -6,67% 1,92 2,24 2,01 1,80 1,97 6 34.386
11/3/2016 2,10 2,10 -6,25% 2,10 2,10 2,10 2,00 2,24 1 10.500
9/3/2016 2,24 2,24 +40,88% 2,24 2,24 2,24 1,83 2,24 2 7.840
8/3/2016 1,93 1,59 -20,50% 1,59 1,93 1,88 1,59 2,24 3 13.170
7/3/2016 2,00 2,00 -2,44% 2,00 2,00 2,00 2,00 2,24 3 36.000
3/3/2016 1,92 2,05 +9,63% 1,92 2,16 1,99 1,71 2,05 8 56.700
2/3/2016 1,83 1,87 -1,58% 1,83 1,87 1,83 1,66 1,92 2 21.857
29/2/2016 1,91 1,90 +2,15% 1,80 1,91 1,89 1,81 2,24 4 13.299
26/2/2016 1,86 1,86 +10,71% 1,86 1,86 1,86 1,83 1,97 3 12.648
25/2/2016 1,68 1,68 -13,85% 1,68 1,68 1,68 1,72 1,80 1 12.600
24/2/2016 1,93 1,95 +5,41% 1,93 1,95 1,93 1,70 1,95 4 29.094
23/2/2016 1,85 1,85 -0,54% 1,85 1,85 1,85 1,68 1,97 1 3.700
22/2/2016 1,51 1,86 +6,90% 1,51 1,86 1,56 1,68 2,00 5 7.528
18/2/2016 2,09 1,74 +10,13% 1,74 2,09 1,89 1,74 1,83 3 6.824
17/2/2016 1,58 1,58 -1,25% 1,58 1,58 1,58 1,44 1,88 1 14.220
16/2/2016 1,60 1,60 0,00% 1,60 1,60 1,60 1,38 1,90 2 24.000
15/2/2016 1,53 1,60 +3,23% 1,53 1,60 1,58 1,38 1,66 2 12.660
11/2/2016 1,55 1,55 +5,44% 1,55 1,55 1,55 1,38 1,90 2 13.950
4/2/2016 1,47 1,47 -0,68% 1,47 1,47 1,47 1,31 1,80 1 7.350
3/2/2016 1,33 1,48 -1,33% 1,33 1,48 1,40 1,36 1,49 4 28.720
2/2/2016 1,55 1,50 +14,50% 1,50 1,55 1,52 1,33 1,46 3 17.885
1/2/2016 1,31 1,31 0,00% 1,31 1,31 1,31 1,31 1,90 2 1.310
29/1/2016 1,48 1,31 -6,43% 1,31 1,48 1,34 1,31 1,85 3 11.146
28/1/2016 1,40 1,40 +6,87% 1,40 1,40 1,40 1,31 1,88 1 7.000
27/1/2016 1,32 1,31 -2,96% 1,31 1,45 1,40 1,31 1,88 4 8.573
26/1/2016 1,46 1,35 -8,16% 1,35 1,46 1,37 1,40 1,60 2 3.722
22/1/2016 1,47 1,47 -11,98% 1,47 1,47 1,47 1,47 1,84 1 4.410
21/1/2016 1,47 1,67 +13,61% 1,47 1,67 1,51 1,47 1,70 2 7.443
20/1/2016 1,47 1,47 -20,54% 1,47 1,47 1,47 1,47 1,84 3 9.555
19/1/2016 1,85 1,85 -2,63% 1,85 1,85 1,85 1,50 2,20 1 3.145
18/1/2016 1,90 1,90 0,00% 1,90 1,90 1,90 1,72 2,25 1 6.270
15/1/2016 1,74 1,90 +3,83% 1,70 1,90 1,83 1,71 1,90 6 20.047
14/1/2016 1,80 1,83 +1,67% 1,80 1,83 1,81 1,81 1,89 2 5.094
13/1/2016 1,90 1,80 +2,27% 1,75 1,90 1,76 1,81 1,83 3 9.705
12/1/2016 2,00 1,76 -21,08% 1,75 2,05 1,93 1,76 2,01 11 57.558
8/1/2016 2,22 2,23 +6,19% 2,22 2,23 2,22 1,99 2,30 3 31.189
6/1/2016 2,17 2,10 -8,70% 2,10 2,17 2,12 2,20 2,45 2 14.840
5/1/2016 2,32 2,30 -6,50% 2,25 2,32 2,26 2,10 2,28 3 15.871
4/1/2016 2,46 2,46 +38,98% 2,46 2,46 2,46 1,77 2,46 3 1.968
30/12/2015 2,20 1,77 +2,31% 1,77 2,28 1,84 1,76 1,77 3 21.826
29/12/2015 1,91 1,73 -9,42% 1,73 2,47 2,00 1,73 2,46 9 24.819
28/12/2015 1,91 1,91 -7,28% 1,91 1,91 1,91 1,91 2,20 3 5.921
23/12/2015 2,06 2,06 -6,36% 2,06 2,06 2,06 2,06 2,30 1 10.300
17/12/2015 2,12 2,20 +6,80% 2,12 2,20 2,16 1,94 2,29 3 25.590
16/12/2015 2,06 2,06 -1,90% 2,06 2,06 2,06 1,92 2,19 1 10.300
15/12/2015 2,10 2,10 +3,45% 2,10 2,10 2,10 1,92 2,10 1 1.050
14/12/2015 2,00 2,03 -2,87% 2,00 2,03 2,02 1,92 2,19 3 28.340
10/12/2015 2,09 2,09 +6,09% 2,09 2,09 2,09 1,92 2,19 1 10.450
9/12/2015 2,05 1,97 -4,37% 1,97 2,05 2,02 1,96 2,09 3 28.300
8/12/2015 2,06 2,06 +0,49% 2,06 2,06 2,06 1,92 2,19 1 2.266
7/12/2015 2,05 2,05 -1,91% 2,05 2,05 2,05 1,91 2,19 1 14.350
4/12/2015 2,19 2,09 -12,55% 2,05 2,19 2,08 1,95 2,19 3 21.845
3/12/2015 2,14 2,39 +16,02% 2,06 2,39 2,08 2,05 2,39 7 31.955
2/12/2015 2,15 2,06 -5,94% 2,00 2,33 2,14 2,03 2,40 8 43.121
1/12/2015 2,05 2,19 +14,66% 2,00 2,19 2,09 1,93 2,19 3 38.795
27/11/2015 1,91 1,91 +0,53% 1,91 1,91 1,91 1,91 2,04 1 573
26/11/2015 1,92 1,90 0,00% 1,90 1,92 1,91 1,97 2,04 2 7.640
24/11/2015 1,90 1,90 +5,56% 1,90 1,90 1,90 1,76 1,98 1 1.900
23/11/2015 1,90 1,80 -13,46% 1,80 1,90 1,86 1,71 2,19 2 6.170
19/11/2015 2,00 2,08 +3,48% 2,00 2,08 2,02 1,93 2,08 2 13.952
18/11/2015 2,01 2,01 -2,90% 2,01 2,01 2,01 2,01 2,19 1 12.060
17/11/2015 2,10 2,07 -1,43% 2,07 2,19 2,07 1,92 2,19 3 13.470
16/11/2015 2,10 2,10 +9,95% 2,10 2,10 2,10 1,91 2,19 2 2.100
13/11/2015 2,04 1,91 0,00% 1,91 2,04 1,97 1,91 2,10 6 39.215
12/11/2015 1,91 1,91 -5,91% 1,91 1,91 1,91 2,02 2,10 1 12.224
11/11/2015 2,03 2,03 +0,50% 2,03 2,03 2,03 2,02 2,10 3 17.255
10/11/2015 2,00 2,02 +5,76% 1,91 2,02 2,00 1,96 2,03 4 25.041
9/11/2015 1,91 1,91 -4,02% 1,91 1,91 1,91 1,91 2,02 1 1.910
6/11/2015 2,05 1,99 -1,97% 1,99 2,05 2,00 1,91 2,19 6 38.354
5/11/2015 2,03 2,03 +1,50% 2,03 2,03 2,03 2,03 2,19 2 11.368
4/11/2015 2,25 2,00 -9,09% 2,00 2,25 2,09 2,01 2,20 6 34.300
3/11/2015 2,19 2,20 +15,79% 2,19 2,20 2,19 2,11 2,34 3 28.540
30/10/2015 1,90 1,90 -0,52% 1,90 1,90 1,90 1,90 2,20 1 3.800
28/10/2015 1,91 1,91 -4,50% 1,91 1,91 1,91 1,91 2,19 1 10.887
27/10/2015 2,00 2,00 +3,63% 2,00 2,00 2,00 1,91 2,19 1 8.000
23/10/2015 1,91 1,93 +1,05% 1,91 2,11 1,96 1,93 2,19 4 45.079
21/10/2015 1,91 1,91 -6,83% 1,91 1,91 1,91 1,91 2,19 1 1.910
20/10/2015 2,05 2,05 +5,67% 2,05 2,05 2,05 1,91 2,19 1 14.350
19/10/2015 2,05 1,94 -7,18% 1,94 2,05 1,98 1,94 2,20 2 25.770
16/10/2015 2,09 2,09 +4,50% 2,09 2,09 2,09 2,09 2,33 1 6.897
15/10/2015 2,00 2,00 -2,44% 2,00 2,00 2,00 2,06 2,25 1 2.000
14/10/2015 2,05 2,05 +7,89% 2,05 2,05 2,05 1,91 2,20 1 15.375
9/10/2015 2,12 1,90 -12,44% 1,90 2,12 2,07 1,90 2,34 5 20.717
8/10/2015 2,20 2,17 +3,33% 2,06 2,20 2,15 2,06 2,24 5 37.630
7/10/2015 2,22 2,10 0,00% 2,01 2,35 2,17 2,06 2,28 9 47.190
6/10/2015 1,94 2,10 +10,53% 1,94 2,10 2,03 2,09 2,18 4 30.560
5/10/2015 1,90 1,90 +3,83% 1,90 1,90 1,90 1,81 1,96 1 3.800
2/10/2015 1,83 1,83 +7,02% 1,83 1,83 1,83 1,71 2,10 1 5.490
1/10/2015 1,71 1,71 -5,00% 1,71 1,74 1,73 1,71 1,83 3 20.760
30/9/2015 1,90 1,80 -6,25% 1,80 1,90 1,85 1,71 2,20 4 29.700
29/9/2015 1,92 1,92 +6,67% 1,92 1,92 1,92 1,81 1,85 1 7.680
28/9/2015 1,81 1,80 -24,69% 1,79 1,81 1,79 1,73 1,91 8 35.441
24/9/2015 2,39 2,39 +38,15% 2,39 2,39 2,39 1,85 2,39 2 2.390
23/9/2015 1,96 1,73 -12,63% 1,73 1,96 1,87 1,73 2,39 5 36.254
22/9/2015 2,05 1,98 -3,88% 1,98 2,05 2,01 1,98 2,05 2 22.200
21/9/2015 2,10 2,06 -5,94% 2,06 2,10 2,06 2,06 2,39 5 24.760
18/9/2015 2,20 2,19 -0,45% 2,19 2,22 2,20 2,06 2,39 6 55.740
17/9/2015 2,33 2,20 -4,35% 2,20 2,48 2,30 2,20 2,32 10 47.175
16/9/2015 2,15 2,30 +17,35% 2,15 2,30 2,23 2,27 2,43 9 79.192
15/9/2015 1,90 1,96 +8,89% 1,90 2,05 1,99 1,99 2,13 10 64.162
11/9/2015 1,86 1,80 -8,16% 1,80 1,86 1,80 1,77 1,80 5 12.656
10/9/2015 1,90 1,96 +8,89% 1,76 1,96 1,88 1,86 2,14 5 32.930
9/9/2015 2,15 1,80 -18,55% 1,80 2,15 2,07 1,80 2,39 14 77.643

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.