O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PRIO3 - PETRORIO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 37,34 36,55 -2,06% 36,33 37,43 36,74 36,53 36,55 28.490 33.840.681.800
4/9/2025 37,27 37,32 -0,51% 37,06 37,64 37,33 37,30 37,35 19.996 25.729.273.400
3/9/2025 37,66 37,51 -1,26% 37,28 37,82 37,51 37,46 37,51 21.146 29.218.001.800
2/9/2025 37,86 37,99 +0,05% 37,75 38,20 37,96 37,91 37,99 12.407 16.750.906.300
1/9/2025 38,08 37,97 +0,26% 37,60 38,40 37,91 37,78 37,98 13.590 23.581.598.100
29/8/2025 38,59 37,87 -1,84% 37,61 38,68 38,00 37,85 37,88 22.265 30.913.793.100
28/8/2025 38,37 38,58 +0,60% 38,15 39,10 38,61 38,58 38,59 15.601 22.454.807.200
27/8/2025 37,73 38,35 +1,64% 37,48 38,64 38,24 38,31 38,37 18.122 32.460.324.600
26/8/2025 37,98 37,73 -1,18% 37,24 38,13 37,60 37,70 37,74 18.246 36.475.955.000
25/8/2025 38,15 38,18 +0,34% 38,08 38,48 38,21 38,18 38,19 11.530 22.045.466.200
22/8/2025 37,83 38,05 +1,47% 37,63 38,34 38,04 38,02 38,06 19.512 26.997.087.800
21/8/2025 37,25 37,50 +0,54% 37,09 38,10 37,59 37,50 37,57 17.444 24.044.228.400
20/8/2025 37,02 37,30 +1,22% 36,95 37,67 37,33 37,30 37,31 18.808 22.545.825.100
19/8/2025 37,28 36,85 -1,97% 36,36 37,30 36,69 36,84 36,86 27.778 38.215.339.700
18/8/2025 36,60 37,59 -3,14% 36,15 37,83 36,87 37,56 37,59 66.349 127.987.321.700
15/8/2025 38,51 38,81 +0,03% 38,41 38,85 38,70 38,81 38,82 15.422 24.394.139.200
14/8/2025 38,61 38,80 -0,18% 38,54 39,15 38,86 38,80 38,81 15.869 16.420.352.700
13/8/2025 39,27 38,87 -1,02% 38,56 39,44 38,86 38,85 38,87 21.057 33.501.164.800
12/8/2025 39,21 39,27 +0,36% 39,10 39,87 39,48 39,26 39,33 12.667 17.545.227.600
11/8/2025 39,50 39,13 -1,04% 39,03 39,67 39,19 39,12 39,13 13.525 14.537.299.700
8/8/2025 39,70 39,54 -0,28% 39,00 40,15 39,60 39,52 39,55 27.305 36.808.349.400
7/8/2025 39,90 39,65 -0,35% 39,65 40,30 39,90 39,64 39,66 16.555 35.776.650.100
6/8/2025 40,83 39,79 -2,04% 39,64 41,04 40,09 39,78 39,79 28.058 45.600.627.600
5/8/2025 40,27 40,62 +0,35% 39,79 41,09 40,56 40,60 40,63 16.277 25.368.315.300
4/8/2025 40,74 40,48 -1,24% 40,07 40,96 40,41 40,47 40,49 24.844 31.141.160.500
1/8/2025 42,54 40,99 -2,84% 40,92 42,75 41,22 40,98 41,00 23.015 46.468.728.800
31/7/2025 42,40 42,19 -1,24% 41,86 42,70 42,11 42,06 42,20 16.223 24.307.876.500
30/7/2025 41,80 42,72 +1,79% 41,60 43,00 42,45 42,71 42,74 20.169 24.837.922.500
29/7/2025 41,49 41,97 +1,18% 41,38 42,44 42,00 41,92 41,97 17.207 27.247.372.900
28/7/2025 42,16 41,48 -1,00% 41,19 42,43 41,72 41,48 41,55 19.082 23.850.494.400
25/7/2025 42,39 41,90 -0,95% 41,75 42,60 42,03 41,89 41,93 11.083 20.418.153.900
24/7/2025 42,46 42,30 -0,40% 42,16 42,73 42,41 42,30 42,36 11.797 17.208.760.900
23/7/2025 42,30 42,47 -0,26% 42,25 43,28 42,70 42,46 42,50 14.982 28.748.374.500
22/7/2025 42,81 42,58 -0,42% 42,46 43,02 42,67 42,53 42,59 15.761 23.823.699.700
21/7/2025 43,29 42,76 -1,22% 42,71 43,30 42,91 42,75 42,78 15.543 21.480.703.100
18/7/2025 43,30 43,29 -0,02% 42,60 43,83 43,26 43,28 43,31 21.237 55.399.130.600
17/7/2025 43,24 43,30 +2,15% 42,58 43,89 43,25 43,30 43,31 36.725 72.459.050.800
16/7/2025 41,87 42,39 +0,64% 41,85 42,73 42,26 42,36 42,39 16.390 21.841.593.600
15/7/2025 43,00 42,12 -1,82% 41,92 43,00 42,18 42,10 42,14 22.081 27.622.848.400
14/7/2025 42,71 42,90 +0,42% 42,32 43,08 42,80 42,89 42,91 17.990 30.050.037.900
11/7/2025 41,80 42,72 +2,20% 41,67 42,77 42,22 42,71 42,74 16.913 34.242.903.200
10/7/2025 41,90 41,80 -1,81% 41,65 42,50 42,03 41,75 41,80 21.182 34.052.504.500
9/7/2025 43,10 42,57 -1,18% 42,18 43,32 42,55 42,55 42,60 15.238 31.459.124.400
8/7/2025 41,81 43,08 +3,16% 41,68 43,09 42,63 43,00 43,08 19.914 32.062.763.800
7/7/2025 42,67 41,76 -1,93% 41,63 42,83 41,98 41,75 41,77 17.648 32.682.616.200
4/7/2025 42,72 42,58 0,00% 42,35 42,82 42,61 42,57 42,65 6.065 11.372.157.900
3/7/2025 42,28 42,58 +1,00% 41,92 43,00 42,65 42,57 42,58 14.512 25.294.498.600
2/7/2025 42,00 42,16 +0,86% 41,76 42,39 42,14 42,15 42,20 16.241 28.147.505.900
1/7/2025 42,61 41,80 -1,42% 41,45 42,66 41,76 41,72 41,81 21.072 28.810.916.000
30/6/2025 42,01 42,40 +1,27% 41,51 42,71 42,27 42,35 42,40 23.478 32.479.424.100
27/6/2025 41,80 41,87 +0,05% 41,45 42,93 42,05 41,86 41,87 20.387 33.764.056.500
26/6/2025 41,04 41,85 +2,00% 41,04 42,44 41,90 41,84 41,89 25.556 35.378.920.600
25/6/2025 41,72 41,03 -1,28% 40,83 41,92 41,12 41,01 41,03 27.341 37.271.226.700
24/6/2025 42,33 41,56 -3,91% 40,93 43,31 41,83 41,55 41,57 45.406 81.682.152.400
23/6/2025 43,96 43,25 -0,71% 42,64 44,44 43,51 43,20 43,28 34.651 65.229.779.900
20/6/2025 43,60 43,56 -0,32% 43,37 44,00 43,62 43,51 43,57 23.431 49.592.287.900
18/6/2025 43,96 43,70 -0,75% 43,12 44,17 43,67 43,69 43,70 28.717 41.871.905.300
17/6/2025 43,52 44,03 +1,97% 43,16 44,03 43,64 44,03 44,04 33.439 44.362.048.700
16/6/2025 43,71 43,18 -1,82% 43,03 44,32 43,43 43,16 43,18 32.314 50.694.663.800
13/6/2025 45,65 43,98 +1,76% 43,34 45,65 43,98 43,91 44,00 39.729 75.666.344.300
12/6/2025 43,00 43,22 -0,21% 42,57 43,39 43,09 43,22 43,23 18.121 29.737.592.300
11/6/2025 43,10 43,31 +1,74% 42,67 43,85 43,23 43,31 43,34 24.338 48.288.596.900
10/6/2025 42,62 42,57 +1,00% 42,24 43,20 42,73 42,57 42,70 23.228 35.073.867.400
9/6/2025 42,62 42,15 -0,85% 41,66 42,74 42,10 42,12 42,15 21.804 27.967.165.700
6/6/2025 41,24 42,51 +3,56% 41,22 42,60 42,14 42,50 42,54 24.973 42.316.794.500
5/6/2025 41,32 41,05 +0,37% 40,77 41,49 41,16 41,03 41,06 16.722 25.740.446.900
4/6/2025 41,16 40,90 -0,12% 40,61 42,15 41,28 40,81 40,90 26.296 51.053.300.400
3/6/2025 39,20 40,95 +3,04% 39,20 41,40 40,73 40,95 41,00 31.172 48.102.160.500
2/6/2025 40,50 39,74 +2,03% 39,52 40,60 40,04 39,64 39,74 25.181 42.381.539.600
30/5/2025 39,98 38,95 -2,63% 38,95 40,23 39,47 38,95 39,00 16.258 90.173.477.700
29/5/2025 39,36 40,00 +2,04% 39,25 40,19 39,78 39,91 40,00 20.183 27.430.759.300
28/5/2025 39,63 39,20 -0,53% 39,20 40,20 39,53 39,20 39,29 20.106 31.771.526.400
27/5/2025 39,62 39,41 +0,92% 38,97 39,87 39,34 39,31 39,41 13.135 20.237.427.700
26/5/2025 38,99 39,05 +0,64% 38,85 39,27 39,05 39,00 39,05 10.864 18.843.063.600
23/5/2025 38,53 38,80 -0,46% 38,32 38,96 38,60 38,73 38,83 24.023 25.436.333.600
22/5/2025 39,31 38,98 -1,94% 38,64 39,82 39,18 38,97 39,00 23.219 31.184.794.700
21/5/2025 39,99 39,75 +0,03% 39,40 40,58 39,87 39,71 39,75 26.910 29.079.806.100
20/5/2025 39,39 39,74 +0,89% 39,17 40,19 39,73 39,74 39,78 21.276 25.642.714.500
19/5/2025 39,55 39,39 -0,10% 38,91 39,64 39,21 39,36 39,40 14.933 21.517.832.600
16/5/2025 39,00 39,43 +1,10% 38,92 39,70 39,37 39,42 39,50 20.085 57.846.742.300
15/5/2025 38,52 39,00 -0,51% 38,41 39,23 38,89 39,00 39,01 21.499 34.431.110.100
14/5/2025 39,25 39,20 -0,18% 38,85 39,87 39,45 39,19 39,20 23.307 31.616.890.300
13/5/2025 38,64 39,27 +1,84% 38,44 39,70 39,14 39,27 39,40 29.823 36.292.577.100
12/5/2025 38,00 38,56 +5,15% 37,90 38,78 38,43 38,55 38,66 34.865 64.142.563.600
9/5/2025 37,10 36,67 +0,03% 36,32 37,70 37,01 36,65 36,70 26.527 46.959.696.500
8/5/2025 36,55 36,66 +2,60% 36,40 37,19 36,78 36,65 36,70 20.714 30.196.921.100
7/5/2025 37,17 35,73 -3,35% 35,60 37,20 36,32 35,73 35,75 29.252 67.644.847.300
6/5/2025 36,23 36,97 +4,23% 36,23 37,51 36,91 36,93 36,97 41.581 59.830.478.800
5/5/2025 35,98 35,47 -2,64% 35,18 36,56 35,77 35,45 35,48 28.898 47.935.251.700
2/5/2025 35,91 36,43 +5,11% 35,36 36,78 36,05 36,43 36,45 63.809 115.409.030.600
29/4/2025 33,48 34,66 +2,51% 33,46 35,50 34,84 34,66 34,70 35.674 58.967.370.700
28/4/2025 34,59 33,81 -3,07% 33,57 35,19 34,15 33,81 33,83 30.340 40.075.709.400
25/4/2025 34,53 34,88 +1,07% 34,31 35,49 35,06 34,85 34,91 29.088 42.176.557.500
24/4/2025 33,56 34,51 +3,79% 33,23 34,80 34,18 34,49 34,52 32.584 43.514.035.100
23/4/2025 35,00 33,25 -3,26% 33,25 35,09 33,96 33,24 33,27 25.629 41.176.021.600
22/4/2025 34,31 34,37 -0,55% 33,65 34,89 34,41 34,35 34,38 18.618 25.947.839.800
17/4/2025 33,90 34,56 +3,47% 33,77 35,09 34,53 34,53 34,56 27.405 34.034.029.900
16/4/2025 33,30 33,40 +1,12% 32,90 33,89 33,36 33,39 33,41 34.543 46.789.751.200
15/4/2025 33,46 33,03 -2,34% 32,81 33,66 33,12 33,03 33,05 34.521 45.976.308.700
14/4/2025 35,16 33,82 -1,49% 33,80 35,62 34,35 33,82 33,83 29.585 42.899.020.900
11/4/2025 33,20 34,33 +4,38% 32,86 34,63 33,68 34,32 34,37 34.279 54.027.906.700
10/4/2025 35,31 32,89 -8,13% 32,68 35,31 33,34 32,89 32,90 39.535 154.807.712.700
9/4/2025 33,20 35,80 +5,85% 32,69 36,09 34,35 35,78 35,80 82.477 93.499.848.100
8/4/2025 34,88 33,82 -2,00% 33,48 35,51 34,53 33,82 33,83 36.291 57.585.262.200
7/4/2025 33,13 34,51 +1,80% 33,02 34,85 34,11 34,50 34,54 51.647 60.452.945.200
4/4/2025 33,65 33,90 -7,96% 32,90 34,41 33,66 33,88 33,91 74.800 116.313.350.900
3/4/2025 37,24 36,83 -6,95% 36,59 38,40 37,14 36,81 36,83 65.913 100.179.426.000
2/4/2025 39,16 39,58 -1,20% 38,62 39,93 39,26 39,56 39,70 33.607 42.763.836.300
1/4/2025 39,85 40,06 +0,65% 39,77 40,39 40,09 40,06 40,10 16.719 25.499.888.900
31/3/2025 39,91 39,80 -0,85% 39,51 40,19 39,85 39,79 39,88 15.149 22.880.189.000
28/3/2025 40,68 40,14 -1,28% 39,83 40,68 40,14 40,10 40,14 10.771 15.093.506.700
27/3/2025 40,60 40,66 +0,10% 40,21 41,15 40,65 40,59 40,66 18.730 20.563.764.000
26/3/2025 39,20 40,62 +3,91% 39,12 41,28 40,63 40,62 40,70 27.144 38.669.623.700
25/3/2025 39,61 39,09 -1,04% 39,01 39,90 39,43 39,06 39,10 15.567 20.934.676.200
24/3/2025 39,04 39,50 +1,13% 38,88 39,84 39,36 39,50 39,51 22.427 24.927.979.400
21/3/2025 39,32 39,06 -0,56% 38,61 39,48 38,99 39,06 39,07 26.723 73.272.834.700
20/3/2025 39,16 39,28 +0,03% 38,63 39,53 39,05 39,26 39,29 20.984 29.692.216.000
19/3/2025 39,90 39,27 -0,96% 39,25 39,95 39,43 39,27 39,31 20.148 23.738.460.300
18/3/2025 40,01 39,65 -0,13% 39,50 40,34 39,78 39,50 39,66 18.517 22.821.564.100
17/3/2025 39,43 39,70 +0,89% 39,24 40,04 39,75 39,70 39,73 22.325 27.277.372.300
14/3/2025 36,76 39,35 +7,81% 36,56 39,48 38,67 39,33 39,35 44.675 63.665.547.000
13/3/2025 36,85 36,50 -1,03% 36,47 37,25 36,76 36,49 36,50 23.113 27.860.462.700
12/3/2025 37,31 36,88 -0,75% 36,65 37,32 36,93 36,83 36,89 18.416 21.130.656.800
11/3/2025 37,60 37,16 -0,99% 36,84 38,00 37,23 37,13 37,16 21.366 25.636.555.100
10/3/2025 38,32 37,53 -2,06% 37,38 38,38 37,65 37,50 37,54 18.722 29.328.540.800
7/3/2025 37,75 38,32 +2,24% 37,44 38,98 38,28 38,30 38,50 24.477 32.444.074.300
6/3/2025 37,68 37,48 +0,29% 37,33 38,78 37,98 37,45 37,49 34.576 36.877.529.500
5/3/2025 38,31 37,37 -2,10% 37,01 38,62 37,59 37,36 37,37 35.477 52.166.135.100
28/2/2025 39,60 38,17 -0,08% 38,05 39,91 38,58 38,17 38,30 51.661 92.601.242.800
27/2/2025 36,84 38,20 +5,61% 36,60 38,39 37,68 38,19 38,20 38.876 63.614.596.500
26/2/2025 36,86 36,17 -1,34% 36,02 36,98 36,31 36,13 36,17 25.478 25.228.601.200
25/2/2025 36,80 36,66 -0,19% 36,66 37,43 37,00 36,65 36,69 23.473 36.348.192.400
24/2/2025 37,84 36,73 -2,57% 36,63 37,89 37,08 36,71 36,73 25.298 26.964.313.800
21/2/2025 38,56 37,70 -2,15% 37,44 38,85 37,91 37,69 37,73 25.782 39.285.052.700
20/2/2025 39,12 38,53 -1,23% 38,38 39,40 38,78 38,53 38,54 16.858 25.780.758.500
19/2/2025 39,00 39,01 +0,03% 38,77 39,67 39,18 39,01 39,05 20.689 31.565.622.900
18/2/2025 39,22 39,00 -0,31% 38,96 39,52 39,12 39,00 39,01 21.578 25.208.898.900
17/2/2025 39,32 39,12 -0,79% 38,91 39,89 39,29 39,10 39,12 20.745 23.181.825.500
14/2/2025 39,17 39,43 +1,39% 38,83 39,73 39,35 39,40 39,58 25.032 29.714.889.300
13/2/2025 39,16 38,89 -1,57% 38,61 39,31 38,90 38,89 38,90 26.815 72.051.497.300
12/2/2025 39,90 39,51 -1,96% 39,45 40,04 39,65 39,51 39,55 30.654 27.047.571.000
11/2/2025 40,40 40,30 +0,75% 39,88 40,41 40,20 40,28 40,32 16.635 25.474.719.700
10/2/2025 39,90 40,00 +0,96% 39,71 40,30 40,02 40,00 40,11 18.186 23.406.384.500
7/2/2025 40,80 39,62 -2,34% 39,62 40,82 40,00 39,62 39,65 25.352 38.052.310.900
6/2/2025 40,35 40,57 +0,57% 40,04 40,81 40,37 40,52 40,57 17.162 24.961.569.300
5/2/2025 41,38 40,34 -2,16% 40,34 41,60 40,73 40,34 40,40 22.514 29.013.247.600
4/2/2025 40,89 41,23 0,00% 40,72 41,68 41,19 41,23 41,28 23.613 35.182.670.200
3/2/2025 41,10 41,23 +0,59% 40,87 41,55 41,14 41,21 41,23 20.265 26.502.713.500
31/1/2025 41,46 40,99 -1,13% 40,95 41,83 41,19 40,99 41,00 21.290 28.779.238.400
30/1/2025 40,64 41,46 +2,57% 40,52 41,68 41,21 41,45 41,48 20.585 26.479.788.200
29/1/2025 41,52 40,42 -2,32% 40,34 41,59 40,90 40,41 40,42 26.948 28.101.216.000
28/1/2025 42,13 41,38 -1,71% 41,32 42,32 41,60 41,36 41,41 19.266 19.488.667.100
27/1/2025 40,84 42,10 +2,31% 40,80 42,26 41,48 42,05 42,10 32.150 71.304.604.500
24/1/2025 41,48 41,15 -0,80% 41,06 41,65 41,29 41,14 41,20 19.755 20.430.422.300
23/1/2025 42,56 41,48 -2,29% 40,95 42,69 41,61 41,46 41,49 28.626 49.038.273.800
22/1/2025 42,74 42,45 -0,63% 42,21 43,02 42,50 42,44 42,47 20.072 26.830.225.100
21/1/2025 41,98 42,72 +0,07% 41,98 42,86 42,54 42,71 42,76 17.988 23.178.459.400
20/1/2025 42,70 42,69 -0,05% 42,58 43,17 42,87 42,68 42,73 16.197 25.870.829.700
17/1/2025 42,14 42,71 +1,76% 41,36 42,76 42,19 42,61 42,72 21.148 38.810.071.700
16/1/2025 42,78 41,97 -2,40% 41,17 42,83 42,03 41,91 41,97 29.119 39.645.732.600
15/1/2025 42,50 43,00 +1,90% 42,16 43,42 42,80 42,98 43,00 28.276 94.131.298.800
14/1/2025 42,41 42,20 -0,78% 42,09 42,58 42,27 42,18 42,20 23.091 43.403.778.200
13/1/2025 43,09 42,53 -0,23% 42,50 43,54 42,66 42,52 42,55 28.414 41.400.272.500
10/1/2025 42,88 42,63 +1,60% 42,46 43,71 43,05 42,61 42,64 47.114 73.184.686.800
9/1/2025 41,38 41,96 +1,35% 41,38 42,04 41,89 41,95 42,00 17.938 24.613.341.900
8/1/2025 41,79 41,40 -0,55% 41,13 42,25 41,37 41,31 41,40 34.850 56.972.315.800
7/1/2025 41,33 41,63 +1,59% 41,11 42,14 41,66 41,63 41,72 21.608 28.233.454.600
6/1/2025 41,30 40,98 +0,89% 40,98 41,95 41,38 40,98 41,00 23.301 31.561.436.600
3/1/2025 41,26 40,62 -0,37% 40,38 41,26 40,62 40,60 40,63 21.884 34.191.273.300
2/1/2025 40,31 40,77 +1,54% 40,21 41,38 40,95 40,77 40,93 28.432 29.846.789.800
30/12/2024 40,15 40,15 +0,60% 39,81 40,65 40,20 40,15 40,16 15.912 35.208.373.200
27/12/2024 40,18 39,91 +0,03% 39,82 40,61 40,06 39,90 39,95 19.549 18.405.311.100
26/12/2024 39,36 39,90 +1,66% 39,25 40,45 40,00 39,89 39,91 20.642 20.579.033.100
23/12/2024 39,80 39,25 -2,53% 38,80 40,15 39,24 39,24 39,25 27.698 30.467.334.500
20/12/2024 39,50 40,27 +1,49% 39,43 40,44 40,21 40,26 40,28 24.578 57.290.784.400
19/12/2024 40,10 39,68 -0,60% 39,68 40,46 39,94 39,68 39,80 28.108 32.890.953.600
18/12/2024 41,30 39,92 -3,39% 39,38 41,53 40,22 39,85 39,92 45.274 52.423.229.200
17/12/2024 40,94 41,32 +0,41% 40,90 41,84 41,35 41,32 41,50 43.670 41.127.406.700
16/12/2024 41,38 41,15 -0,84% 41,14 41,79 41,38 41,14 41,15 26.454 29.152.784.900
13/12/2024 41,25 41,50 +1,10% 41,00 41,68 41,44 41,50 41,52 31.455 39.267.974.300
12/12/2024 41,76 41,05 -2,24% 40,95 42,14 41,24 41,05 41,10 36.446 37.001.942.100
11/12/2024 40,36 41,99 +4,84% 40,20 42,48 41,51 41,99 42,00 51.482 77.860.026.200
10/12/2024 40,14 40,05 +0,38% 40,03 40,74 40,26 40,03 40,05 18.380 26.771.269.000
9/12/2024 40,05 39,90 +0,50% 39,80 40,41 40,07 39,89 39,90 15.942 22.660.722.000
6/12/2024 40,41 39,70 -2,36% 39,67 40,42 39,96 39,70 39,84 22.566 25.265.184.400
5/12/2024 39,78 40,66 +2,39% 39,70 41,05 40,56 40,65 40,68 21.812 30.730.405.100
4/12/2024 40,44 39,71 -2,70% 39,63 40,78 40,09 39,71 39,80 24.593 35.354.695.000
3/12/2024 40,23 40,81 +2,03% 39,98 40,97 40,58 40,80 40,84 22.663 25.179.166.000
2/12/2024 40,13 40,00 -0,35% 39,55 40,62 40,15 40,00 40,10 23.545 40.087.326.100
29/11/2024 39,23 40,14 +1,70% 38,78 40,29 39,85 40,13 40,15 36.131 42.610.388.500
28/11/2024 39,57 39,47 -0,25% 39,25 40,32 39,87 39,47 39,56 23.984 30.520.251.600
27/11/2024 39,86 39,57 -0,70% 39,52 40,41 39,89 39,53 39,60 22.087 24.831.342.000
26/11/2024 40,06 39,85 0,00% 39,60 40,65 40,12 39,85 39,91 25.760 31.558.866.400
25/11/2024 40,40 39,85 -1,36% 39,85 40,73 40,04 39,85 39,90 17.003 28.175.291.600
22/11/2024 39,09 40,40 +3,25% 39,09 40,55 39,84 40,30 40,40 26.776 61.897.374.900
21/11/2024 39,80 39,13 -1,61% 39,13 40,16 39,52 39,13 39,20 18.325 21.831.000.000
19/11/2024 40,13 39,77 -1,07% 39,51 40,20 39,70 39,74 39,80 20.638 26.034.287.300
18/11/2024 39,70 40,20 +1,26% 39,50 40,47 40,08 40,18 40,20 19.263 28.847.968.300
14/11/2024 39,35 39,70 +0,89% 39,17 39,99 39,70 39,70 39,79 20.974 30.683.763.800
13/11/2024 39,30 39,35 +0,38% 38,62 39,53 38,97 39,35 39,43 31.583 50.589.800.500
12/11/2024 39,50 39,20 -0,28% 39,20 39,67 39,41 39,20 39,21 23.283 21.126.921.000
11/11/2024 38,85 39,31 +0,87% 38,58 39,73 39,35 39,31 39,35 24.024 29.865.423.600
8/11/2024 39,64 38,97 -2,36% 38,82 39,94 39,23 38,97 38,98 27.072 34.318.022.200
7/11/2024 40,61 39,91 -2,40% 39,73 40,80 40,08 39,90 39,93 20.584 27.381.358.900
6/11/2024 39,00 40,89 +1,39% 38,85 41,05 40,28 40,75 40,89 33.132 43.380.284.400
5/11/2024 40,90 40,33 -1,35% 39,96 41,07 40,33 40,33 40,38 20.330 28.039.282.900
4/11/2024 40,35 40,88 +2,58% 40,33 41,34 40,93 40,87 40,90 26.204 36.149.930.500
1/11/2024 41,36 39,85 -2,76% 39,65 41,46 40,12 39,85 39,86 28.565 45.745.040.400
31/10/2024 41,21 40,98 -0,56% 40,64 41,44 40,96 40,96 41,00 16.082 25.136.945.900
30/10/2024 40,99 41,21 +1,75% 40,90 41,56 41,23 41,19 41,21 20.799 31.077.318.900
29/10/2024 41,25 40,50 -1,10% 39,91 41,39 40,33 40,50 40,51 28.965 42.803.242.800
28/10/2024 40,50 40,95 -1,68% 40,25 41,12 40,72 40,94 40,95 29.084 36.661.134.500
25/10/2024 42,15 41,65 -0,74% 41,36 42,39 41,68 41,63 41,65 21.937 48.335.708.800
24/10/2024 41,44 41,96 +1,84% 41,07 42,06 41,62 41,96 41,98 18.225 24.461.088.500
23/10/2024 41,43 41,20 -0,99% 40,91 41,75 41,26 41,17 41,20 27.401 30.135.661.400
22/10/2024 41,89 41,61 -0,74% 41,51 42,10 41,77 41,61 41,70 19.351 26.717.734.800
21/10/2024 42,80 41,92 -0,62% 41,54 42,89 41,99 41,91 41,93 19.622 32.240.858.800
18/10/2024 42,76 42,18 -1,22% 42,10 42,99 42,42 42,17 42,29 19.417 31.558.739.000
17/10/2024 42,81 42,70 -0,16% 42,30 42,96 42,56 42,67 42,70 24.986 26.848.651.100
16/10/2024 43,52 42,77 -1,22% 42,52 43,67 42,88 42,77 42,79 26.585 63.246.857.100
15/10/2024 42,09 43,30 -0,30% 41,99 43,44 42,99 43,30 43,33 31.062 63.378.112.400
14/10/2024 43,70 43,43 -1,88% 43,43 44,26 43,80 43,43 43,45 23.528 30.565.961.300
11/10/2024 44,51 44,26 -1,38% 44,10 44,75 44,35 44,25 44,32 21.912 27.109.109.100
10/10/2024 44,10 44,88 +2,70% 44,00 45,07 44,61 44,88 44,90 28.697 36.768.723.800
9/10/2024 44,21 43,70 -0,93% 43,55 44,32 43,90 43,70 43,80 25.477 30.912.710.000
8/10/2024 44,17 44,11 -3,12% 43,89 44,76 44,26 44,11 44,19 22.922 44.828.044.500
7/10/2024 44,90 45,53 +1,61% 44,77 45,55 45,26 45,49 45,53 23.515 39.828.189.800
4/10/2024 44,71 44,81 +0,45% 44,02 44,90 44,50 44,76 44,81 29.152 27.554.556.800
3/10/2024 44,11 44,61 +1,11% 43,78 44,92 44,53 44,60 44,63 36.483 78.082.601.100
2/10/2024 45,15 44,12 -0,32% 44,12 45,68 44,73 44,12 44,17 37.759 55.918.123.700
1/10/2024 43,00 44,26 +2,15% 42,85 44,77 44,07 44,25 44,29 48.604 63.467.550.800
30/9/2024 43,84 43,33 +1,62% 43,07 44,02 43,41 43,32 43,35 24.727 32.757.113.300
26/9/2024 43,82 42,64 -4,84% 42,46 43,91 42,98 42,64 42,65 49.163 83.231.426.900
25/9/2024 46,45 44,81 -3,72% 44,67 46,86 45,29 44,80 44,82 30.593 50.897.074.600
24/9/2024 45,52 46,54 +4,40% 45,31 46,61 46,05 46,53 46,54 33.568 76.025.208.800
23/9/2024 44,15 44,58 +0,86% 43,92 45,01 44,56 44,58 44,64 22.785 32.025.231.600
20/9/2024 43,70 44,20 +0,43% 43,21 44,30 43,82 44,20 44,22 25.001 42.290.927.000
19/9/2024 44,06 44,01 +1,90% 42,92 44,37 43,75 44,00 44,01 33.912 79.290.072.600
18/9/2024 43,10 43,19 -0,39% 42,70 43,70 43,21 43,18 43,20 17.422 24.475.314.100
17/9/2024 42,69 43,36 +1,45% 42,52 43,37 43,10 43,35 43,37 14.490 19.313.829.100
16/9/2024 43,60 42,74 -1,32% 42,74 43,80 43,07 42,74 42,76 15.196 23.336.696.600
13/9/2024 42,84 43,31 +2,44% 42,73 43,89 43,43 43,30 43,36 23.684 32.835.332.800
12/9/2024 42,78 42,28 -0,59% 42,00 43,23 42,59 42,28 42,30 21.835 31.082.472.100
11/9/2024 42,41 42,53 +0,78% 42,20 43,28 42,73 42,52 42,59 36.048 48.598.855.200
10/9/2024 41,50 42,20 +0,57% 40,54 42,40 41,42 42,20 42,28 40.173 64.855.497.000
9/9/2024 42,66 41,96 -1,18% 41,92 42,77 42,17 41,96 41,98 26.088 35.468.925.800
6/9/2024 43,64 42,46 -2,44% 42,40 43,87 42,95 42,46 42,48 26.163 35.829.421.200
5/9/2024 43,96 43,52 -0,46% 43,52 44,21 43,83 43,51 43,52 28.640 53.812.272.300
4/9/2024 44,53 43,72 -1,31% 43,72 44,95 44,30 43,72 43,79 33.169 56.598.165.700
3/9/2024 46,35 44,30 -5,16% 44,26 46,44 44,94 44,30 44,31 45.051 80.796.754.400
2/9/2024 46,80 46,71 -0,28% 46,27 47,12 46,63 46,70 46,72 13.761 17.516.388.400
30/8/2024 46,66 46,84 +0,24% 46,04 46,98 46,61 46,81 46,85 22.494 45.805.257.800
29/8/2024 47,25 46,73 -1,33% 46,41 47,44 46,84 46,73 46,75 19.826 28.069.403.300
28/8/2024 47,45 47,36 -0,80% 46,66 47,54 47,20 47,36 47,40 24.343 35.653.967.100
27/8/2024 47,25 47,74 +1,04% 47,05 47,89 47,57 47,73 47,74 14.998 31.939.474.600
26/8/2024 47,61 47,25 +0,43% 47,22 48,49 47,71 47,25 47,47 19.931 34.287.488.500
23/8/2024 47,52 47,05 +0,41% 46,91 47,60 47,17 47,04 47,06 17.564 27.534.586.300
22/8/2024 46,70 46,86 +0,02% 46,51 47,20 46,90 46,81 46,88 20.884 31.144.083.800
21/8/2024 47,82 46,85 -2,05% 46,73 48,17 47,18 46,82 46,85 23.393 32.259.153.200
20/8/2024 47,93 47,83 -0,13% 47,32 48,20 47,76 47,82 47,85 19.938 30.077.734.500
19/8/2024 49,61 47,89 -2,66% 47,64 49,65 48,18 47,89 47,90 44.065 56.881.262.300
16/8/2024 48,25 49,20 +0,57% 47,75 49,71 48,90 49,20 49,25 4.412 61.969.894.000
15/8/2024 49,85 48,92 -1,37% 48,73 50,12 49,22 48,89 48,94 9.361 41.956.459.100
14/8/2024 49,25 49,60 +0,96% 48,85 49,89 49,46 49,60 49,61 7.971 42.556.186.900
13/8/2024 49,00 49,13 +1,09% 48,48 49,43 49,01 49,10 49,13 8.431 45.856.601.400
12/8/2024 48,00 48,60 +1,61% 47,71 48,89 48,46 48,58 48,67 3.107 42.414.088.900
9/8/2024 48,10 47,83 +3,17% 47,70 49,15 48,37 47,82 47,83 8.096 70.506.484.700
8/8/2024 44,99 46,36 +2,86% 44,55 46,46 45,94 46,35 46,37 8.547 33.715.445.500
7/8/2024 45,06 45,07 +4,21% 44,16 45,39 44,84 45,00 45,07 8.395 45.048.101.600
6/8/2024 43,95 43,25 -3,18% 43,25 44,39 43,72 43,25 43,29 6.636 63.055.296.100
5/8/2024 44,60 44,67 -2,91% 44,49 45,56 44,85 44,67 44,77 1.268 57.091.165.700
2/8/2024 47,80 46,01 -4,13% 45,82 48,01 46,30 46,00 46,04 4.193 54.707.718.300
1/8/2024 48,41 47,99 -0,12% 47,52 49,15 48,50 47,95 47,99 9.494 51.642.015.100
31/7/2024 47,96 48,05 +2,15% 47,31 48,20 47,78 48,04 48,05 3.230 32.902.252.100
30/7/2024 47,28 47,04 -0,30% 46,81 48,17 47,42 46,88 47,04 2.540 28.302.689.100
29/7/2024 47,62 47,18 -0,67% 46,91 48,68 47,51 47,18 47,30 5.256 46.097.312.300
26/7/2024 45,88 47,50 +3,67% 45,82 47,89 46,97 47,49 47,50 5.822 48.550.547.800
25/7/2024 45,50 45,82 -0,39% 45,21 45,91 45,61 45,78 45,84 627 31.395.997.200
24/7/2024 43,99 46,00 +5,02% 43,81 46,28 45,26 45,95 46,02 963 77.381.316.300
23/7/2024 44,50 43,80 -1,99% 43,62 44,60 44,01 43,76 43,85 8.390 26.604.213.100
22/7/2024 45,25 44,69 -1,32% 44,68 45,37 44,90 44,68 44,70 1.313 15.303.938.000
19/7/2024 45,48 45,29 -0,40% 45,11 45,76 45,39 45,40 45,33 3.296 18.579.200.200
18/7/2024 46,12 45,47 -1,52% 45,09 46,75 45,68 45,46 45,47 5.978 26.083.174.000
17/7/2024 45,80 46,17 +1,58% 45,62 46,17 45,88 46,13 46,17 1.978 18.870.071.100
16/7/2024 46,16 45,45 -2,30% 45,45 46,41 45,80 45,44 45,50 2.598 18.789.959.000
15/7/2024 45,59 46,52 +2,04% 45,55 46,82 46,43 46,43 46,54 4.949 31.793.274.700
12/7/2024 45,38 45,59 +0,51% 45,38 45,98 45,68 45,57 45,61 9.673 21.770.014.500
11/7/2024 45,48 45,36 -0,24% 44,88 45,77 45,25 45,28 45,36 5.862 20.926.810.700
10/7/2024 45,41 45,47 +0,13% 44,80 45,90 45,39 45,43 45,48 7.006 27.306.700.000
9/7/2024 45,16 45,41 +0,13% 44,74 45,65 45,28 45,40 45,42 5.688 15.632.363.500
8/7/2024 46,37 45,35 -2,58% 45,05 46,65 45,49 45,34 45,36 8.539 25.972.761.400
5/7/2024 46,35 46,55 +0,32% 45,88 46,66 46,26 46,54 46,56 1.843 25.267.538.900
4/7/2024 45,95 46,40 +0,67% 45,43 46,86 46,24 46,37 46,44 8.905 30.094.104.100
3/7/2024 45,94 46,09 +0,77% 45,86 46,67 46,28 46,07 46,10 8.865 29.202.437.000
2/7/2024 45,36 45,74 +1,42% 45,17 46,30 45,89 45,73 45,80 8.009 62.846.688.700
1/7/2024 43,83 45,10 +3,06% 43,76 45,54 44,78 45,10 45,14 8.810 48.230.692.600
28/6/2024 43,32 43,76 +1,34% 43,15 44,15 43,80 43,75 43,77 2.735 32.071.476.300
27/6/2024 43,48 43,18 +0,37% 42,56 43,66 43,06 43,17 43,20 446 33.227.487.700
26/6/2024 41,89 43,02 +2,38% 41,70 43,39 42,91 43,01 43,04 3.705 39.996.239.200
25/6/2024 42,11 42,02 -0,14% 41,57 42,25 41,91 42,02 42,03 6.984 17.912.873.500
24/6/2024 41,42 42,08 +1,81% 41,25 42,28 41,88 42,07 42,11 7.045 21.179.829.200
21/6/2024 40,99 41,33 +0,93% 40,90 41,75 41,38 41,32 41,38 2.538 55.077.165.100
20/6/2024 41,65 40,95 -0,87% 40,88 41,90 41,18 40,93 40,95 8.966 23.801.896.600
19/6/2024 41,11 41,31 +0,15% 40,67 41,55 41,17 41,30 41,37 5.920 23.649.194.100
18/6/2024 41,70 41,25 -1,13% 41,09 42,05 41,43 41,25 41,27 5.117 49.917.004.200
17/6/2024 41,89 41,72 -0,69% 41,26 42,30 41,75 41,72 41,80 3.304 32.210.799.300
14/6/2024 42,05 42,01 +0,36% 41,71 42,33 42,00 42,00 42,03 6.382 36.474.498.400
13/6/2024 42,61 41,86 -1,94% 41,78 42,96 42,10 41,86 41,90 1.206 40.395.928.200
12/6/2024 42,90 42,69 +0,33% 42,51 43,50 42,95 42,68 42,70 1.252 70.915.034.100
11/6/2024 41,05 42,55 +4,29% 40,94 42,78 42,22 42,55 42,56 1.457 56.913.890.000
10/6/2024 40,03 40,80 +2,20% 39,95 41,45 40,87 40,80 40,82 6.702 45.504.817.200
7/6/2024 39,71 39,92 -0,62% 39,49 40,57 40,03 39,89 39,93 1.257 38.628.355.700
6/6/2024 39,87 40,17 +0,07% 39,79 40,49 40,13 40,17 39,97 8.223 34.480.416.300
5/6/2024 41,10 40,14 -1,83% 39,89 41,68 40,59 40,14 40,16 9.209 55.609.441.200
4/6/2024 40,60 40,89 -0,68% 39,29 41,10 40,25 40,88 40,90 4.946 73.686.444.500
3/6/2024 41,69 41,17 -1,06% 40,71 41,94 41,25 41,16 41,20 93 23.970.436.500
31/5/2024 42,11 41,61 -1,93% 41,39 42,58 41,73 41,60 41,61 7.762 54.962.338.000
29/5/2024 43,15 42,43 -1,69% 41,95 43,16 42,36 42,43 42,44 8.511 41.753.961.700
28/5/2024 44,19 43,16 -1,17% 43,08 44,35 43,55 43,15 43,21 7.835 31.428.814.400
27/5/2024 43,64 43,67 +0,51% 43,51 43,94 43,71 43,65 43,67 3.078 19.267.779.300
24/5/2024 44,70 43,45 -2,29% 43,34 44,84 43,77 43,44 43,46 3.090 36.613.212.100
23/5/2024 44,40 44,47 +0,59% 43,80 44,64 44,28 44,47 44,49 4.995 38.349.574.700
22/5/2024 45,58 44,21 -3,58% 43,87 45,65 44,45 44,19 44,24 3.837 65.048.907.000
21/5/2024 47,19 45,85 -3,47% 45,68 47,19 46,24 45,84 45,86 4.995 47.318.341.800
20/5/2024 47,80 47,50 -1,29% 47,50 48,43 47,74 47,50 47,57 740 41.795.982.700
17/5/2024 47,40 48,12 +1,56% 47,35 48,45 47,90 48,08 48,12 1.161 63.853.590.600
16/5/2024 47,30 47,38 +0,81% 46,70 47,99 47,46 47,38 47,40 723 49.109.677.300
15/5/2024 46,02 47,00 +2,37% 45,97 47,30 46,87 46,99 47,00 6.491 46.704.873.200
14/5/2024 46,00 45,91 -1,06% 44,92 46,82 45,86 45,91 45,93 2.146 74.958.637.900
13/5/2024 47,28 46,40 -1,28% 46,27 47,66 46,74 46,38 46,40 3.243 29.126.360.300
10/5/2024 46,78 47,00 +0,47% 46,65 47,28 47,04 46,98 47,00 764 27.954.154.600
9/5/2024 46,30 46,78 +0,52% 45,82 47,30 46,72 46,78 46,81 5.777 42.433.932.600
8/5/2024 47,05 46,54 -1,34% 46,51 47,82 47,15 46,52 46,54 2.359 51.183.502.100
7/5/2024 47,02 47,17 -0,04% 46,65 47,46 47,05 47,17 47,18 7.236 30.045.658.900
6/5/2024 47,09 47,19 +0,94% 46,58 47,78 47,34 47,16 47,20 3.091 54.574.355.900
3/5/2024 47,75 46,75 -1,41% 46,28 47,79 46,79 46,74 46,75 4.665 60.752.881.400
2/5/2024 48,05 47,42 -1,21% 47,26 48,08 47,57 47,41 47,44 8.220 42.522.468.100
30/4/2024 49,21 48,00 -3,15% 47,98 49,43 48,24 47,99 48,00 3.311 52.002.402.000
29/4/2024 49,20 49,56 +0,63% 48,83 49,56 49,25 49,54 49,56 7.649 23.258.911.600
26/4/2024 49,60 49,25 -0,28% 48,95 49,95 49,33 49,23 49,26 139 30.573.842.200
25/4/2024 48,32 49,39 +1,98% 47,75 49,56 48,66 49,37 49,40 5.345 32.072.584.100
24/4/2024 49,00 48,43 -1,53% 48,12 49,33 48,57 48,40 48,44 2.579 33.679.127.700
23/4/2024 47,50 49,18 +2,46% 47,35 49,18 48,53 49,13 49,18 4.062 40.773.156.900
22/4/2024 48,40 48,00 -1,64% 47,69 48,82 48,29 48,00 48,06 8.781 49.241.182.600
19/4/2024 49,29 48,80 -0,89% 48,12 49,47 48,83 48,80 48,81 8.340 49.490.694.500
18/4/2024 48,83 49,24 +1,05% 48,75 49,84 49,29 49,22 49,24 3.027 32.210.373.300
17/4/2024 49,78 48,73 -2,15% 48,40 49,78 48,84 48,60 48,73 8.821 45.406.983.400
16/4/2024 49,92 49,80 -0,60% 49,22 50,31 49,72 49,80 49,81 4.420 40.870.253.300
15/4/2024 50,98 50,10 -1,49% 49,89 50,98 50,24 50,08 50,11 5.526 54.520.870.900
12/4/2024 51,61 50,86 +2,13% 50,44 52,13 51,27 50,86 50,89 7.630 84.641.310.300
11/4/2024 50,06 49,80 -0,78% 49,50 50,49 49,94 49,75 49,80 9.707 39.376.457.400
10/4/2024 49,76 50,19 +0,70% 49,35 50,60 49,92 50,17 50,20 4.558 45.663.285.400
9/4/2024 49,70 49,84 +0,36% 48,90 49,96 49,34 49,80 49,85 9.304 33.454.249.400
8/4/2024 50,49 49,66 -1,57% 49,38 50,62 49,76 49,65 49,67 194 39.139.053.700
5/4/2024 50,23 50,45 +0,80% 49,11 51,00 50,29 50,45 50,50 650 50.690.853.900
4/4/2024 49,27 50,05 +1,34% 49,12 50,88 50,38 50,04 50,06 9.583 53.039.697.000
3/4/2024 49,40 49,39 +0,69% 48,92 49,72 49,33 49,39 49,41 7.379 42.368.670.200
2/4/2024 48,69 49,05 +1,36% 48,60 49,30 48,99 49,05 49,07 1.954 42.712.675.200
1/4/2024 48,92 48,39 -0,72% 48,21 48,94 48,49 48,39 48,40 5.674 22.971.899.500
28/3/2024 47,62 48,74 +3,53% 47,52 49,09 48,45 48,70 48,75 1.082 41.829.531.100
27/3/2024 46,99 47,08 -0,44% 46,62 47,44 46,99 46,99 47,08 4.787 22.850.401.400
26/3/2024 48,10 47,29 -0,80% 47,14 48,55 47,49 47,25 47,29 2.978 34.395.666.100
25/3/2024 46,90 47,67 +2,10% 46,34 48,11 47,44 47,66 47,69 561 37.157.566.900
22/3/2024 47,38 46,69 -0,87% 46,43 47,45 46,78 46,69 46,70 2.707 22.215.916.100
21/3/2024 47,49 47,10 -0,74% 47,00 48,30 47,38 47,08 47,10 762 46.004.606.700
20/3/2024 48,93 47,45 -3,58% 46,95 49,17 47,53 47,45 47,48 6.334 71.322.861.700
19/3/2024 47,99 49,21 +3,04% 47,52 49,73 48,97 49,19 49,23 9.021 38.117.025.300
18/3/2024 48,16 47,76 -0,08% 46,92 48,19 47,51 47,65 47,76 337 45.315.099.800
15/3/2024 48,33 47,80 -1,65% 46,94 48,70 47,65 47,73 47,83 3.427 56.644.562.200
14/3/2024 48,97 48,60 -0,65% 48,41 49,70 48,89 48,58 48,60 7.758 55.778.528.400
13/3/2024 47,75 48,92 +2,99% 47,60 49,17 48,82 48,91 48,93 1.763 94.895.017.600
12/3/2024 45,35 47,50 +5,79% 45,17 47,97 46,93 47,50 47,55 2.960 77.398.025.100
11/3/2024 44,49 44,90 +0,45% 43,65 45,60 45,00 44,80 44,92 8.306 45.212.481.600
8/3/2024 43,30 44,70 +3,11% 43,28 45,46 44,73 0,00 0,00 1.369 59.036.625.900
7/3/2024 43,63 43,35 -0,66% 43,35 43,98 43,57 43,35 43,50 3.860 19.564.803.200
6/3/2024 44,25 43,64 -1,53% 43,24 44,79 44,05 43,63 43,65 3.454 48.622.165.000
5/3/2024 44,01 44,32 +0,48% 43,80 44,41 44,15 44,30 44,34 4.589 20.436.402.400
4/3/2024 44,30 44,11 -0,54% 44,11 44,68 44,32 44,10 44,16 813 15.810.552.000
1/3/2024 44,06 44,35 +1,46% 44,03 45,09 44,58 44,35 44,50 6.035 21.185.757.900
29/2/2024 44,37 43,71 -1,78% 43,70 44,45 43,86 43,70 43,74 551 37.302.176.600
28/2/2024 45,00 44,50 -1,98% 44,02 45,17 44,39 44,41 44,50 852 52.294.598.100
27/2/2024 45,87 45,40 -1,00% 44,77 46,18 45,33 45,39 45,40 5.272 42.455.122.100
26/2/2024 45,56 45,86 +0,13% 45,32 46,50 45,96 45,85 45,88 2.621 20.199.856.600
23/2/2024 46,56 45,80 -2,45% 45,40 46,94 46,10 0,00 0,00 5.206 47.317.145.600
22/2/2024 47,30 46,95 -0,11% 46,61 47,78 46,92 46,88 46,95 2.280 42.515.995.200
21/2/2024 46,10 47,00 +1,91% 45,65 47,38 46,98 47,00 47,04 8.349 43.871.165.300
20/2/2024 45,59 46,12 +0,50% 45,32 46,87 46,30 46,12 46,15 6.135 43.944.440.200
19/2/2024 45,53 45,89 +1,08% 44,86 45,96 45,44 45,85 45,89 5.026 22.377.087.100
16/2/2024 44,57 45,40 +1,86% 44,37 45,70 45,27 45,35 45,40 9.582 40.951.786.000
15/2/2024 42,84 44,57 +4,75% 41,88 44,72 43,76 44,57 44,60 2.785 71.338.279.900
14/2/2024 42,36 42,55 +0,45% 41,90 42,66 42,35 42,55 42,56 6.383 21.725.467.900
9/2/2024 43,34 42,36 -2,40% 42,05 43,44 42,54 0,00 0,00 5.157 39.161.740.800
8/2/2024 44,11 43,40 -1,30% 42,77 44,24 43,44 43,40 43,41 2.866 28.041.432.900
7/2/2024 43,55 43,97 +0,85% 43,10 44,40 44,01 43,96 44,04 808 43.657.198.300
6/2/2024 42,20 43,60 +3,69% 42,20 43,77 43,23 43,60 43,67 1.142 38.902.749.100
5/2/2024 42,20 42,05 -0,94% 41,87 42,63 42,20 42,04 42,05 6.959 30.956.848.400
2/2/2024 43,15 42,45 -1,62% 41,61 43,26 42,16 42,43 42,47 5.940 66.005.523.000
1/2/2024 44,21 43,15 -1,78% 42,79 44,33 43,52 43,10 43,16 175 43.929.456.200
31/1/2024 44,00 43,93 -0,36% 43,76 44,74 44,17 43,91 44,07 7.645 33.164.704.000
30/1/2024 44,48 44,09 -1,50% 43,51 44,50 43,94 44,08 44,15 1.768 47.126.529.600
29/1/2024 45,77 44,76 -2,04% 44,21 45,79 44,80 44,70 44,77 4.958 28.000.694.000
26/1/2024 44,60 45,69 +1,99% 44,25 45,69 45,07 45,50 45,69 8.582 31.992.909.000
25/1/2024 44,87 44,80 +0,45% 44,30 44,98 44,66 44,79 44,83 4.268 24.714.153.200
24/1/2024 44,40 44,60 +0,61% 44,13 45,06 44,51 44,59 44,61 8.587 23.465.992.300
23/1/2024 44,14 44,33 +0,38% 44,00 44,54 44,23 44,32 44,33 7.282 23.565.684.700
22/1/2024 44,65 44,16 -1,01% 43,80 44,77 44,25 44,16 44,17 3.085 23.697.460.200
19/1/2024 44,64 44,61 -0,34% 44,28 44,87 44,55 44,60 44,61 2.978 19.003.649.700
18/1/2024 45,25 44,76 -0,64% 44,44 45,57 44,88 44,76 44,80 9.859 32.380.525.500
17/1/2024 45,49 45,05 -1,81% 44,27 45,49 44,81 45,05 45,06 5.009 68.613.054.600
16/1/2024 46,95 45,88 -2,53% 45,71 47,19 46,10 45,87 45,89 4.315 40.524.442.300
15/1/2024 45,76 47,07 +2,15% 45,59 47,15 46,61 47,07 47,09 5.682 25.701.707.000
12/1/2024 46,72 46,08 +1,27% 45,94 46,85 46,39 46,07 46,10 2.585 45.740.594.300
11/1/2024 44,68 45,50 +2,59% 44,55 45,86 45,46 45,50 45,55 6.721 61.971.234.300
10/1/2024 46,44 44,35 -4,17% 43,92 46,44 44,71 44,32 44,36 5.757 97.758.780.900
9/1/2024 46,20 46,28 +1,16% 45,46 46,48 46,11 46,22 46,28 7.961 33.816.970.100
8/1/2024 45,50 45,75 -0,72% 44,21 45,81 45,09 45,70 45,75 6.018 43.628.071.200
5/1/2024 45,85 46,08 -0,73% 45,85 46,95 46,15 46,08 46,10 1.423 46.000.558.100
4/1/2024 46,63 46,42 -0,98% 46,02 47,20 46,60 46,42 46,43 856 36.691.362.600
3/1/2024 45,34 46,88 +3,37% 45,22 47,55 46,20 46,87 47,15 2.559 78.645.195.500
2/1/2024 46,58 45,35 -1,52% 45,25 46,69 45,91 45,35 45,36 9.182 34.736.335.900
28/12/2023 45,82 46,05 +0,24% 45,32 46,05 45,70 46,05 46,06 5.635 35.973.080.800
27/12/2023 45,92 45,94 +0,04% 45,68 46,70 46,23 45,83 45,94 7.500 30.641.793.500
26/12/2023 45,69 45,92 +1,21% 45,54 46,38 46,07 45,92 45,95 9.926 35.030.997.400
22/12/2023 45,34 45,37 +0,47% 45,11 45,74 45,46 45,30 45,38 9.798 28.621.531.600
21/12/2023 45,75 45,16 -0,83% 44,84 45,80 45,27 45,05 45,16 1.284 36.652.851.300
20/12/2023 46,96 45,54 -2,50% 45,32 46,96 45,99 45,53 45,54 327 32.156.648.700
19/12/2023 46,40 46,71 +1,32% 46,12 46,96 46,64 46,70 46,72 3.608 19.658.096.400
18/12/2023 46,14 46,10 -0,32% 45,95 47,39 46,55 46,10 46,15 4.873 47.780.524.700
15/12/2023 47,82 46,25 -2,18% 46,12 47,85 47,39 46,21 46,25 3.529 126.788.618.200
14/12/2023 46,25 47,28 +4,37% 45,97 47,40 46,86 47,22 47,28 971 64.097.557.700
13/12/2023 44,00 45,30 +3,42% 43,92 45,76 44,90 45,30 45,39 2.561 48.613.365.900
12/12/2023 44,65 43,80 -1,97% 43,46 44,67 43,82 43,70 43,80 7.239 54.388.338.800
11/12/2023 44,55 44,68 +0,29% 43,99 44,79 44,37 44,60 44,69 5.936 27.011.293.200
8/12/2023 43,00 44,55 +5,02% 42,25 44,79 43,94 44,52 44,55 4.380 73.261.185.400
7/12/2023 41,81 42,42 +2,36% 41,61 42,63 42,18 42,40 42,44 1.411 50.426.021.100
6/12/2023 42,80 41,44 -3,99% 41,15 42,80 41,87 41,36 41,44 5.570 89.794.540.900
5/12/2023 44,20 43,16 -2,40% 42,80 44,44 43,45 43,16 43,19 952 57.880.666.000
4/12/2023 44,30 44,22 -0,79% 43,74 44,56 44,18 44,22 44,34 6.680 50.999.883.600
1/12/2023 46,08 44,57 -2,96% 44,27 46,08 44,94 44,54 44,60 9.619 64.861.291.400
30/11/2023 46,25 45,93 +0,04% 45,58 47,65 46,36 45,93 45,95 3.976 102.915.339.300
29/11/2023 46,61 45,91 -0,39% 45,62 46,70 46,02 45,90 45,91 6.125 42.084.284.600
28/11/2023 46,37 46,09 -0,28% 45,43 46,53 45,98 46,09 46,10 2.931 46.110.121.400
27/11/2023 46,92 46,22 -2,10% 45,61 47,34 46,25 46,18 46,23 4.622 38.658.935.500
24/11/2023 47,13 47,21 -0,06% 46,90 47,82 47,31 47,17 47,21 6.934 23.976.313.100
23/11/2023 47,01 47,24 0,00% 46,85 47,34 47,12 47,22 47,24 8.982 17.244.177.400
22/11/2023 46,99 47,24 -1,54% 46,32 47,27 46,88 47,23 47,24 9.827 46.477.871.300
21/11/2023 47,15 47,98 +0,95% 46,68 48,16 47,68 47,98 48,00 9.017 30.617.794.500
20/11/2023 46,98 47,53 +2,26% 46,83 48,54 47,81 47,51 47,55 1.542 50.120.503.200
17/11/2023 45,89 46,48 +2,54% 45,70 46,89 46,27 46,45 46,50 6.186 67.100.330.600
16/11/2023 46,50 45,33 -3,53% 44,56 46,83 45,50 45,33 45,35 3.420 94.345.763.900
14/11/2023 46,45 46,99 +1,49% 46,15 47,34 46,84 46,99 47,04 5.695 49.867.099.200
13/11/2023 46,33 46,30 -0,37% 46,21 46,92 46,48 46,30 46,35 7.052 24.465.950.500
10/11/2023 45,03 46,47 +3,89% 45,03 46,90 46,28 46,45 46,48 4.018 46.711.961.400
9/11/2023 45,74 44,73 -1,65% 44,73 46,25 45,47 44,72 44,80 2.109 36.994.375.000
8/11/2023 46,50 45,48 -2,86% 45,26 46,73 45,90 45,48 45,49 5.262 60.071.197.200
7/11/2023 47,43 46,82 -2,48% 46,63 47,53 47,14 46,82 46,91 9.257 54.763.485.900
6/11/2023 48,50 48,01 -0,39% 47,77 48,65 48,11 48,01 48,02 5.920 23.548.042.100
3/11/2023 49,20 48,20 +0,27% 47,83 49,40 48,29 48,19 48,26 7.670 41.641.931.400
1/11/2023 48,80 48,07 +0,78% 48,00 49,04 48,47 48,07 48,08 2.813 63.337.456.400
31/10/2023 46,55 47,70 +2,89% 46,50 47,70 47,33 47,69 47,70 8.556 39.394.564.300
30/10/2023 47,70 46,36 -2,95% 46,20 48,00 46,78 46,36 46,39 713 34.973.177.600
27/10/2023 47,79 47,77 -0,48% 47,26 48,11 47,72 47,74 47,78 7.425 45.425.821.700
26/10/2023 47,78 48,00 -0,74% 47,34 48,14 47,86 47,99 48,00 9.358 30.748.061.300
25/10/2023 49,00 48,36 -1,00% 47,87 49,00 48,29 48,36 48,39 7.848 33.519.167.300
24/10/2023 49,27 48,85 +0,02% 48,51 49,78 49,01 48,84 48,96 1.089 45.067.675.400
23/10/2023 49,39 48,84 -1,73% 48,80 49,87 49,13 48,83 48,89 3.166 47.752.298.900
20/10/2023 50,04 49,70 -0,66% 49,17 50,22 49,69 49,63 49,70 6.007 47.828.417.800
19/10/2023 49,50 50,03 -0,34% 49,30 50,22 49,87 50,00 50,03 8.988 42.105.513.400
18/10/2023 50,63 50,20 0,00% 50,11 51,35 50,58 50,18 50,21 5.285 69.295.321.200
17/10/2023 49,80 50,20 +0,80% 49,43 50,47 49,94 50,17 50,20 4.275 53.060.797.400
16/10/2023 50,22 49,80 -0,40% 48,96 50,44 49,55 49,79 49,81 3.117 39.015.376.000
13/10/2023 49,00 50,00 +5,04% 48,47 50,25 49,56 50,00 50,01 4.651 77.573.153.300
11/10/2023 48,10 47,60 -1,35% 47,17 48,23 47,69 47,60 47,63 1.183 51.311.912.000
10/10/2023 48,20 48,25 -0,41% 47,67 48,48 48,15 48,23 48,26 6.364 41.552.663.200
9/10/2023 46,08 48,45 +8,78% 46,08 48,74 47,46 48,43 48,45 9.181 104.486.671.100
6/10/2023 43,25 44,54 +1,90% 43,14 44,86 44,18 44,51 44,54 3.797 31.729.039.700
5/10/2023 43,87 43,71 -0,43% 43,20 44,09 43,65 43,71 43,72 4.556 34.410.188.500
4/10/2023 44,80 43,90 -2,81% 43,68 44,99 44,19 43,90 43,96 541 54.227.597.400
3/10/2023 45,27 45,17 -0,51% 44,46 45,55 45,03 45,16 45,18 7.526 47.297.295.100
2/10/2023 47,12 45,40 -3,49% 45,22 47,30 45,74 45,40 45,42 8.032 47.507.816.100
29/9/2023 47,75 47,04 -0,42% 45,26 47,85 46,51 47,02 47,05 6.161 68.698.763.900
28/9/2023 48,30 47,24 -2,19% 47,13 48,52 47,63 47,24 47,25 3.387 45.583.130.000
27/9/2023 47,76 48,30 +2,92% 47,60 48,47 48,12 48,22 48,30 5.942 40.771.526.100
26/9/2023 46,86 46,93 -0,11% 46,10 47,10 46,80 46,92 46,94 6.154 25.623.327.200
25/9/2023 46,65 46,98 +0,47% 46,42 47,17 46,92 46,98 47,06 3.103 19.666.736.200
22/9/2023 47,00 46,76 +0,69% 46,21 47,36 46,66 46,69 46,77 9.080 31.014.128.800
21/9/2023 48,31 46,44 -4,66% 46,02 48,49 47,06 46,44 46,47 6.092 66.854.195.500
20/9/2023 48,60 48,71 0,00% 48,43 49,53 49,16 48,70 48,92 5.703 31.143.416.300
19/9/2023 48,49 48,71 +1,14% 48,31 48,94 48,65 48,63 48,72 9.342 37.714.066.200
18/9/2023 49,70 48,16 -2,51% 47,82 49,83 48,64 48,16 48,21 8.747 31.029.470.300
15/9/2023 49,45 49,40 +0,30% 48,61 49,68 49,21 49,36 49,40 7.334 52.011.611.400
14/9/2023 48,80 49,25 +2,18% 48,63 49,40 49,10 49,23 49,25 9.856 41.646.806.900
13/9/2023 48,31 48,20 +0,19% 47,94 48,83 48,41 48,10 48,20 6.234 39.583.873.900
12/9/2023 48,25 48,11 +0,84% 47,85 48,71 48,26 48,08 48,12 6.990 24.827.971.800
11/9/2023 47,48 47,71 +0,46% 46,82 48,34 47,38 47,66 47,72 7.109 31.420.235.400
8/9/2023 46,58 47,49 +1,50% 46,36 47,54 47,18 47,47 47,49 7.171 30.254.108.300
6/9/2023 47,50 46,79 -1,47% 46,73 47,80 47,00 46,75 46,79 6.563 28.803.973.700
5/9/2023 46,39 47,49 +1,89% 46,26 48,13 47,59 47,39 47,49 5.878 43.479.325.700
4/9/2023 46,80 46,61 -0,72% 46,41 47,02 46,60 46,61 46,62 255 16.201.673.100
1/9/2023 46,99 46,95 +1,14% 46,21 47,50 46,87 46,87 46,96 7.434 33.725.894.400
31/8/2023 46,01 46,42 +1,33% 45,71 47,30 46,62 46,40 46,43 3.855 59.688.418.200
30/8/2023 45,97 45,81 -0,09% 45,44 46,13 45,77 45,76 45,81 7.168 21.626.763.100
29/8/2023 47,00 45,85 -1,80% 45,63 47,18 46,06 45,85 45,86 3.936 39.325.039.200
28/8/2023 46,41 46,69 +0,65% 46,20 46,80 46,63 46,68 46,70 2.625 22.432.266.000
25/8/2023 46,46 46,39 +0,72% 45,62 46,88 46,14 46,37 46,42 6.561 26.351.858.200
24/8/2023 45,90 46,06 +0,46% 45,40 46,49 46,06 46,06 46,07 5.616 22.041.062.900
23/8/2023 44,79 45,85 +1,66% 44,10 46,18 45,51 45,80 45,85 3.185 44.915.150.000
22/8/2023 44,81 45,10 +0,78% 44,65 45,46 45,08 45,07 45,11 5.817 24.648.283.700
21/8/2023 45,50 44,75 -0,93% 44,32 46,10 44,93 44,70 44,76 7.654 34.037.067.500
18/8/2023 45,00 45,17 -0,46% 44,52 45,45 44,98 45,04 45,18 8.422 29.086.152.100
17/8/2023 46,74 45,38 -1,30% 45,14 46,99 45,76 45,36 45,38 9.781 37.762.732.100
16/8/2023 47,07 45,98 -1,79% 45,82 47,55 46,59 45,97 46,00 5.901 43.990.443.100
15/8/2023 47,90 46,82 -3,64% 45,91 48,00 46,76 46,82 46,83 422 65.861.285.000
14/8/2023 48,34 48,59 +0,48% 47,75 48,64 48,25 48,57 48,59 8.510 28.875.111.100
11/8/2023 47,78 48,36 +2,07% 47,67 48,65 48,31 48,35 48,40 7.564 71.283.876.400
10/8/2023 48,20 47,38 -1,54% 46,96 48,55 47,43 47,25 47,38 8.220 30.039.741.600
9/8/2023 48,36 48,12 +0,54% 47,68 48,63 48,16 48,12 48,13 7.547 28.077.675.300
8/8/2023 47,00 47,86 +0,10% 46,64 47,97 47,40 47,85 47,86 9.349 26.069.581.800
7/8/2023 47,50 47,81 +0,50% 46,92 48,20 47,64 47,80 47,83 8.239 32.421.318.800
4/8/2023 46,90 47,57 +0,87% 46,90 49,06 48,14 47,57 47,60 2.588 56.712.877.100
3/8/2023 46,30 47,16 +4,22% 46,22 47,40 47,01 47,15 47,17 4.115 56.954.743.900
2/8/2023 45,89 45,25 -1,20% 44,75 45,95 45,20 45,25 45,29 1.709 39.178.465.300
1/8/2023 45,27 45,80 +0,39% 44,93 46,16 45,48 45,80 45,81 6.586 31.710.480.100
31/7/2023 45,80 45,62 +1,02% 45,20 46,56 45,81 45,60 45,63 1.353 30.252.214.200
28/7/2023 45,36 45,16 +0,16% 44,70 45,89 45,05 45,16 45,21 5.663 25.572.278.500
27/7/2023 46,07 45,09 -1,10% 44,90 46,46 45,41 45,06 45,10 6.944 24.584.850.800
26/7/2023 44,44 45,59 +1,40% 44,08 45,67 45,08 45,56 45,60 5.907 77.901.079.500
25/7/2023 46,21 44,96 -2,62% 44,82 46,48 45,36 44,96 45,00 1.058 56.117.449.600
24/7/2023 45,58 46,17 +2,21% 45,26 46,17 45,82 46,03 46,17 7.742 36.135.616.700
21/7/2023 44,61 45,17 +2,19% 44,48 45,50 45,14 45,17 45,30 1.595 58.394.806.700
20/7/2023 44,40 44,20 +0,14% 44,05 44,54 44,28 44,20 44,23 8.484 31.932.602.300
19/7/2023 43,36 44,14 +2,22% 43,22 44,19 43,85 44,14 44,15 2.821 58.135.660.500
18/7/2023 43,00 43,18 +2,83% 42,31 43,56 43,09 43,18 43,20 1.091 54.100.675.600
17/7/2023 40,97 41,99 +1,13% 40,64 42,10 41,55 41,99 42,00 8.896 30.583.076.700
14/7/2023 42,73 41,52 -3,19% 41,18 43,05 42,12 41,50 41,55 5.351 60.891.627.000
13/7/2023 41,60 42,89 +3,23% 41,60 43,40 42,70 42,73 42,89 4.638 69.867.428.400
12/7/2023 41,06 41,55 +2,09% 40,74 41,80 41,46 41,55 41,56 9.298 59.186.771.000
11/7/2023 39,71 40,70 +3,06% 39,10 41,01 40,34 40,69 40,71 2.017 56.270.178.500
10/7/2023 39,27 39,49 +0,36% 39,21 39,90 39,62 39,49 39,50 4.208 28.006.556.800
7/7/2023 38,10 39,35 +3,15% 38,10 39,71 39,18 39,33 39,36 2.516 41.794.060.800
6/7/2023 38,45 38,15 -1,22% 37,89 38,78 38,22 38,14 38,15 8.586 26.321.691.500
5/7/2023 38,61 38,62 +1,52% 38,51 39,18 38,83 38,61 38,62 6.763 40.033.863.500
4/7/2023 37,76 38,04 +1,66% 37,75 38,53 38,15 38,03 38,09 1.046 35.161.740.100
3/7/2023 37,45 37,42 +0,92% 37,40 38,66 37,88 37,42 37,50 4.652 54.928.611.900
30/6/2023 36,50 37,08 +2,18% 36,50 37,74 37,14 37,08 37,09 2.457 43.869.191.000
29/6/2023 36,20 36,29 +0,42% 35,96 36,50 36,16 36,29 36,30 7.907 19.289.205.000
28/6/2023 35,76 36,14 +0,95% 35,63 36,52 36,24 36,13 36,15 599 24.997.310.300
27/6/2023 37,00 35,80 -3,35% 35,15 37,05 35,75 35,80 35,85 4.898 70.199.651.100
26/6/2023 38,21 37,04 -3,06% 37,04 38,55 37,41 37,03 37,04 9.528 47.585.497.900
23/6/2023 37,96 38,21 -0,23% 37,23 38,27 37,77 38,20 38,21 8.392 37.402.920.100
22/6/2023 38,01 38,30 -0,96% 37,43 38,37 38,00 38,27 38,30 9.870 44.325.802.900
21/6/2023 36,15 38,67 +6,94% 36,05 38,77 37,88 38,66 38,67 4.877 80.029.987.800
20/6/2023 35,95 36,16 +0,28% 35,05 36,22 35,76 36,15 36,16 4.985 31.255.003.900
19/6/2023 36,34 36,06 -0,58% 35,69 36,45 36,03 36,05 36,07 6.170 22.339.165.000
16/6/2023 35,56 36,27 +1,88% 35,16 36,37 36,04 36,25 36,27 6.828 48.883.917.700
15/6/2023 35,40 35,60 +0,56% 35,17 35,75 35,51 35,50 35,61 1.563 23.511.119.900
14/6/2023 34,49 35,40 +3,09% 34,27 35,40 35,09 35,37 35,40 8.738 55.284.305.500
13/6/2023 33,61 34,34 +3,62% 33,41 34,43 34,06 34,33 34,34 8.186 47.480.604.300
12/6/2023 34,40 33,14 -3,89% 32,91 34,40 33,28 33,13 33,15 6.685 62.598.430.100
9/6/2023 34,97 34,48 -0,89% 34,26 35,20 34,68 34,44 34,49 5.868 42.196.742.600
7/6/2023 34,60 34,79 +1,49% 34,28 35,13 34,73 34,78 34,80 808 75.908.333.300
6/6/2023 34,90 34,28 -3,03% 34,02 34,96 34,49 34,28 34,29 6.039 76.015.391.900
5/6/2023 35,91 35,35 +0,08% 34,69 35,92 35,27 35,35 35,36 83 26.682.851.600
2/6/2023 34,90 35,32 +3,37% 34,83 35,51 35,10 35,26 35,33 5.389 40.430.329.900
1/6/2023 34,29 34,17 -0,06% 33,68 34,54 34,11 34,17 34,20 8.112 49.238.698.600
31/5/2023 33,55 34,19 +0,18% 33,35 34,27 34,05 34,15 34,19 1.398 51.625.968.500
30/5/2023 35,15 34,13 -2,82% 33,58 35,41 34,23 34,11 34,15 6.054 69.720.024.200
29/5/2023 35,27 35,12 -0,65% 35,05 35,54 35,20 35,12 35,20 858 31.526.237.900
26/5/2023 36,09 35,35 -0,79% 35,18 36,34 35,65 35,33 35,35 9.748 31.576.786.900
25/5/2023 36,25 35,63 -0,89% 35,21 36,35 35,38 35,62 35,64 2.984 121.905.162.900
24/5/2023 36,21 35,95 -0,58% 35,83 36,80 36,22 35,94 35,97 688 43.528.286.400
23/5/2023 36,40 36,16 -0,08% 36,02 36,75 36,45 36,15 36,18 5.674 32.912.567.200
22/5/2023 36,98 36,19 -2,11% 35,98 37,32 36,38 36,18 36,27 6.488 36.719.495.800
19/5/2023 36,98 36,97 +1,71% 36,57 37,34 36,98 36,96 36,98 6.640 53.125.485.600
18/5/2023 36,41 36,35 -0,41% 35,61 36,49 36,15 36,32 36,37 7.316 40.167.184.000
17/5/2023 34,89 36,50 +5,80% 34,79 36,50 35,90 36,50 36,51 1.833 61.560.031.200
16/5/2023 34,50 34,50 +0,09% 34,27 35,09 34,72 34,50 34,53 8.460 27.446.588.700
15/5/2023 34,61 34,47 -0,09% 34,41 34,97 34,64 34,47 34,51 2.812 17.246.099.100
12/5/2023 34,62 34,50 -0,92% 34,30 35,14 34,64 34,46 34,51 9.768 21.839.855.800
11/5/2023 34,44 34,82 +0,49% 33,94 35,06 34,47 34,80 34,82 4.462 36.858.211.200
10/5/2023 34,70 34,65 +0,12% 34,12 34,83 34,54 34,65 34,68 5.770 19.729.605.200
9/5/2023 34,47 34,61 +0,29% 33,73 34,95 34,51 34,60 34,62 5.113 30.709.536.800
8/5/2023 34,82 34,51 +0,64% 34,42 35,17 34,72 34,50 34,52 8.177 47.518.195.300
5/5/2023 33,52 34,29 +4,86% 33,42 34,36 33,99 34,28 34,30 4.151 48.146.214.600
4/5/2023 34,40 32,70 -4,11% 32,35 34,63 32,98 32,69 32,78 9.213 82.937.539.400
3/5/2023 33,57 34,10 +1,73% 33,01 34,38 33,88 34,10 34,13 334 37.008.642.300
2/5/2023 34,55 33,52 -3,54% 32,86 34,61 33,49 33,52 33,53 8.292 31.229.037.600
28/4/2023 33,64 34,75 +3,30% 33,51 35,07 34,47 34,72 34,75 5.584 31.525.422.300
27/4/2023 33,80 33,64 +0,42% 33,16 33,87 33,53 33,64 33,65 8.219 36.466.990.300
26/4/2023 34,87 33,50 -3,32% 33,39 35,20 34,15 33,49 33,53 9.539 37.428.784.700
25/4/2023 35,20 34,65 -1,08% 34,36 35,65 34,77 34,64 34,66 5.983 33.383.809.300
24/4/2023 34,10 35,03 +3,03% 34,00 35,34 34,98 35,03 35,06 313 35.568.217.400
20/4/2023 34,05 34,00 -0,87% 33,82 34,64 34,20 34,00 34,01 2.387 28.406.483.500
19/4/2023 34,86 34,30 -2,83% 33,76 35,00 34,25 34,30 34,31 2.294 59.523.958.000
18/4/2023 36,30 35,30 -2,35% 35,05 36,30 35,40 35,30 35,31 5.694 53.549.237.300
17/4/2023 36,64 36,15 -1,44% 35,93 36,80 36,24 36,15 36,16 2.559 35.584.511.700
14/4/2023 36,42 36,68 +0,47% 36,11 36,98 36,59 36,68 36,69 8.281 26.814.891.800
13/4/2023 36,50 36,51 +0,22% 36,40 37,18 36,64 36,51 36,52 8.579 43.309.416.000
12/4/2023 36,00 36,43 +1,96% 35,92 37,09 36,49 36,42 36,43 5.974 45.043.300.700
11/4/2023 35,20 35,73 +2,32% 34,84 35,85 35,48 35,72 35,73 6.124 48.321.867.900
10/4/2023 34,91 34,92 +0,17% 34,60 35,22 34,89 34,91 34,92 8.038 23.618.959.800
6/4/2023 33,84 34,86 +4,06% 33,67 35,13 34,65 34,85 34,86 5.305 65.536.348.100
5/4/2023 33,50 33,50 -1,03% 32,47 33,89 33,18 33,45 33,50 1.096 52.193.171.600
4/4/2023 34,30 33,85 +4,48% 32,86 34,53 33,73 33,85 33,86 3.238 118.406.724.300
3/4/2023 32,60 32,40 +3,88% 32,15 33,24 32,55 32,39 32,40 216 70.511.936.500
31/3/2023 32,42 31,19 -3,59% 31,16 32,50 31,53 31,18 31,20 2.310 34.631.081.300
30/3/2023 32,48 32,35 +1,28% 32,02 32,80 32,32 32,33 32,35 2.410 22.595.320.300
29/3/2023 32,25 31,94 +0,19% 31,21 32,74 31,94 31,94 31,95 7.015 29.670.247.100
28/3/2023 31,64 31,88 +0,82% 31,14 32,20 31,83 31,86 31,88 9.340 35.854.981.900
27/3/2023 31,03 31,62 +4,43% 30,64 31,82 31,32 31,62 31,63 4.156 32.282.737.100
24/3/2023 29,64 30,28 +1,17% 29,01 30,44 29,91 30,28 30,29 7.909 35.636.982.100
23/3/2023 31,53 29,93 -4,53% 29,35 31,73 30,29 29,92 29,93 3.180 39.758.607.800
22/3/2023 31,86 31,35 -1,17% 31,10 32,19 31,48 31,35 31,36 2.019 30.334.128.100
21/3/2023 31,16 31,72 +2,36% 31,05 31,89 31,55 31,72 31,73 8.114 31.414.353.300
20/3/2023 31,30 30,99 -1,21% 30,68 31,73 31,02 30,98 31,00 4.796 25.230.250.600
17/3/2023 31,47 31,37 -1,04% 31,05 31,83 31,43 31,34 31,37 5.531 51.632.666.000
16/3/2023 31,19 31,70 +1,77% 30,50 31,99 31,21 31,70 31,75 9.670 81.268.387.300
15/3/2023 31,80 31,15 -3,29% 30,26 31,80 30,99 31,14 31,15 4.999 52.525.278.300
14/3/2023 31,70 32,21 +1,38% 31,67 32,88 32,33 32,20 32,21 7.113 41.740.786.700
13/3/2023 32,06 31,77 -4,34% 31,45 32,71 32,11 31,75 31,77 6.808 65.380.110.500
10/3/2023 33,14 33,21 -0,66% 32,80 33,50 33,13 33,21 33,23 7.928 57.390.176.600
9/3/2023 34,38 33,43 -3,02% 33,30 34,53 33,73 33,41 33,43 3.026 54.036.569.800
8/3/2023 33,59 34,47 +2,62% 33,28 34,95 34,34 34,46 34,47 9.148 50.341.117.200
7/3/2023 34,63 33,59 -3,00% 32,62 34,79 33,44 33,57 33,59 7.519 51.427.910.100
6/3/2023 34,60 34,63 -0,23% 33,69 34,94 34,42 34,63 34,64 6.706 34.510.154.000
3/3/2023 34,23 34,71 +2,21% 33,82 35,12 34,57 34,71 34,73 2.634 53.562.330.900
2/3/2023 33,65 33,96 +1,74% 33,50 35,33 34,62 33,95 33,96 7.452 105.193.750.600
1/3/2023 33,27 33,38 -0,95% 31,44 33,96 32,40 33,38 33,39 4.236 138.196.203.600
28/2/2023 36,94 33,70 -9,04% 33,70 37,26 35,37 33,70 33,76 1.821 153.219.066.100
27/2/2023 37,60 37,05 -1,46% 36,85 37,97 37,36 37,05 37,06 7.514 41.758.794.400
24/2/2023 37,79 37,60 +0,35% 37,11 38,25 37,54 37,60 37,61 67 27.014.741.600
23/2/2023 37,74 37,47 -0,35% 37,00 38,69 37,76 37,47 37,48 352 51.620.311.100
22/2/2023 37,68 37,60 -1,60% 36,57 37,68 37,24 37,60 37,61 9.520 33.323.139.500
17/2/2023 39,69 38,21 -5,07% 37,98 39,96 38,70 38,21 38,25 7.170 56.650.763.800
16/2/2023 40,36 40,25 -1,59% 39,92 41,02 40,28 40,24 40,25 4.018 32.494.323.700
15/2/2023 40,61 40,90 +0,10% 40,25 41,28 40,80 40,90 40,95 5.640 34.940.077.200
14/2/2023 41,80 40,86 -2,81% 40,40 41,97 40,88 40,86 40,87 460 42.583.066.800
13/2/2023 42,60 42,04 -1,66% 41,74 42,90 42,30 42,03 42,05 2.033 32.327.591.500
10/2/2023 42,30 42,75 +1,88% 42,16 43,17 42,81 42,75 42,76 4.420 41.790.349.400
9/2/2023 42,54 41,96 -1,39% 41,74 42,64 42,05 41,95 41,96 7.485 29.289.141.400
8/2/2023 41,80 42,55 +2,21% 41,44 42,57 42,06 42,53 42,56 1.814 33.742.549.200
7/2/2023 41,65 41,63 +1,04% 40,90 41,87 41,43 41,63 41,65 1.331 33.462.232.000
6/2/2023 40,19 41,20 +2,56% 40,12 41,39 40,76 41,20 41,28 6.216 36.363.953.800
3/2/2023 40,30 40,17 +0,30% 39,65 41,41 40,48 40,16 40,17 5.624 36.625.225.300
2/2/2023 40,69 40,05 -2,55% 39,56 41,76 40,33 40,05 40,06 4.668 34.703.331.400
1/2/2023 42,23 41,10 -2,38% 40,55 42,39 41,18 41,10 41,11 9.443 46.057.044.900
31/1/2023 41,29 42,10 +1,45% 40,96 42,70 42,15 42,10 42,15 6.506 36.422.381.600
30/1/2023 41,85 41,50 -0,69% 41,02 42,01 41,41 41,48 41,50 8.891 24.316.898.700
27/1/2023 42,93 41,79 -1,30% 41,61 43,79 42,51 41,79 41,80 1.113 45.257.936.600
26/1/2023 42,25 42,34 +1,00% 42,08 42,94 42,46 42,34 42,35 4.540 41.775.045.400
25/1/2023 40,98 41,92 +2,17% 40,35 42,31 41,35 41,89 41,93 3.597 31.659.472.700
24/1/2023 41,59 41,03 -1,28% 40,27 41,93 40,95 41,00 41,03 9.518 45.910.150.900
23/1/2023 41,31 41,56 +1,12% 40,97 42,83 42,00 41,54 41,58 5.026 64.501.271.900
20/1/2023 40,31 41,10 +1,43% 39,53 41,49 40,74 41,08 41,10 2.509 52.649.129.400
19/1/2023 38,82 40,52 +3,98% 38,52 40,54 39,86 40,50 40,52 3.368 41.671.581.000
18/1/2023 39,21 38,97 +0,59% 38,92 39,78 39,17 38,97 38,99 5.166 38.851.237.400
17/1/2023 39,27 38,74 -0,84% 37,64 39,85 38,84 38,74 38,75 6.602 46.207.667.600
16/1/2023 38,77 39,07 +0,05% 38,68 39,35 39,03 39,06 39,08 3.784 17.902.736.000
13/1/2023 39,70 39,05 -1,76% 38,60 39,75 38,98 39,05 39,07 1.245 25.891.885.000
12/1/2023 39,03 39,75 +1,87% 38,83 39,80 39,45 39,74 39,75 4.084 33.966.555.500
11/1/2023 36,52 39,02 +7,76% 36,44 39,02 37,98 39,00 39,02 4.714 70.760.744.800
10/1/2023 36,30 36,21 +0,56% 35,37 36,37 35,98 36,20 36,22 9.889 22.475.096.800
9/1/2023 35,84 36,01 +2,36% 35,63 36,65 36,02 36,00 36,01 8.547 30.442.394.100
6/1/2023 34,21 35,18 +0,60% 33,90 35,41 34,80 35,15 35,18 7.066 34.625.670.400
5/1/2023 34,79 34,97 +2,58% 34,13 35,29 34,84 34,97 34,99 8.300 30.833.302.800
4/1/2023 33,90 34,09 -0,61% 33,10 34,75 34,13 34,06 34,09 1.119 37.166.691.600
3/1/2023 36,50 34,30 -6,69% 34,25 36,81 35,24 34,30 34,31 7.941 45.537.662.300
2/1/2023 36,88 36,76 -1,21% 36,45 37,66 36,87 36,76 36,79 4.159 24.255.931.200
29/12/2022 37,25 37,21 -0,11% 36,62 37,48 37,14 37,21 37,22 207 29.304.579.300
28/12/2022 35,68 37,25 +4,69% 35,58 37,49 36,75 37,25 37,29 2.073 39.608.580.200
27/12/2022 35,69 35,58 +0,40% 35,21 35,87 35,48 35,57 35,59 8.309 44.805.029.700
26/12/2022 35,20 35,44 -0,14% 35,00 35,58 35,28 35,41 35,44 4.380 14.651.414.700
23/12/2022 35,95 35,49 +0,65% 35,36 36,05 35,58 35,48 35,49 175 26.346.199.500
22/12/2022 36,19 35,26 -1,04% 34,62 36,25 35,46 35,24 35,27 5.171 48.461.430.400
21/12/2022 36,32 35,63 -0,64% 35,16 36,75 35,70 35,63 35,64 542 38.247.862.300
20/12/2022 35,68 35,86 +0,22% 35,40 36,19 35,86 35,76 35,86 8.482 45.907.108.400
19/12/2022 35,42 35,78 +1,22% 35,16 35,85 35,51 35,77 35,78 2.672 32.895.078.800
16/12/2022 35,39 35,35 -1,17% 34,95 35,53 35,22 35,35 35,38 2.213 52.762.248.900
15/12/2022 35,93 35,77 -1,13% 35,31 36,35 35,78 35,76 35,77 6.399 32.590.777.400
14/12/2022 34,89 36,18 +3,70% 34,70 36,57 35,71 36,17 36,19 127 69.255.023.000
13/12/2022 35,06 34,89 +0,72% 34,39 35,50 35,03 34,88 34,90 1.727 48.956.843.300
12/12/2022 33,40 34,64 +2,94% 32,77 34,99 33,80 34,64 34,65 9.617 42.655.914.000
9/12/2022 33,30 33,65 +1,45% 33,16 33,85 33,57 33,65 33,66 5.510 32.255.721.200
8/12/2022 33,00 33,17 +1,53% 32,72 33,81 33,19 33,17 33,18 810 54.025.530.100
7/12/2022 34,39 32,67 -5,69% 32,19 34,47 33,13 32,67 32,69 8.007 72.973.345.300
6/12/2022 35,60 34,64 -3,83% 33,90 36,67 35,22 34,63 34,64 7.326 51.815.956.800
5/12/2022 37,11 36,02 -1,83% 35,73 37,36 36,51 36,02 36,05 2.236 26.951.053.100
2/12/2022 36,91 36,69 -0,03% 36,13 37,60 36,85 36,69 36,71 4.419 26.865.190.500
1/12/2022 36,10 36,70 +1,80% 36,00 37,29 36,70 36,70 36,74 5.662 42.958.477.700
30/11/2022 35,98 36,05 +2,18% 35,23 36,60 35,93 35,94 36,05 3.632 60.478.517.300
29/11/2022 35,49 35,28 +1,09% 35,24 35,85 35,49 35,28 35,29 818 35.772.299.900
28/11/2022 33,86 34,90 +0,72% 33,70 35,19 34,68 34,90 34,91 5.269 36.815.779.900
25/11/2022 36,65 34,65 -5,09% 34,24 36,85 35,11 34,64 34,65 9.193 34.527.139.300
24/11/2022 35,40 36,51 +3,52% 35,12 36,71 35,96 36,50 36,55 702 32.105.525.000
23/11/2022 34,98 35,27 -0,56% 34,74 36,00 35,35 35,26 35,27 8.689 48.825.894.600
22/11/2022 34,96 35,47 +2,84% 34,83 35,99 35,43 35,39 35,47 9.419 47.896.372.400
21/11/2022 34,33 34,49 -0,03% 32,86 34,86 33,86 34,48 34,54 4.414 54.225.357.000
18/11/2022 36,10 34,50 -3,63% 34,25 36,45 35,01 34,49 34,50 5.939 64.837.078.000
17/11/2022 35,21 35,80 -1,30% 34,20 35,80 34,87 35,80 35,82 5.077 75.555.513.000
16/11/2022 38,57 36,27 -5,79% 35,34 38,65 36,60 36,26 36,27 6.118 76.219.627.800
14/11/2022 37,90 38,50 +2,12% 37,46 39,25 38,50 38,49 38,50 9.237 54.488.043.300
11/11/2022 36,91 37,70 +3,06% 36,91 38,30 37,65 37,70 37,72 8.814 61.957.916.500
10/11/2022 37,00 36,58 -1,72% 36,03 37,34 36,67 36,57 36,58 1.226 51.393.575.700
9/11/2022 37,20 37,22 -0,56% 36,95 38,75 37,80 37,20 37,22 4.712 60.881.008.500
8/11/2022 36,25 37,43 +2,77% 35,99 37,65 37,18 37,43 37,44 330 39.178.742.600
7/11/2022 37,59 36,42 -3,27% 36,33 37,60 36,84 36,41 36,42 1.564 42.393.585.000
4/11/2022 37,82 37,65 +2,48% 37,26 38,75 37,79 37,65 37,66 7.505 58.696.398.300
3/11/2022 36,87 36,74 -1,05% 36,25 37,39 36,63 36,74 36,75 7.960 48.730.389.500
1/11/2022 36,58 37,13 +4,92% 36,12 37,78 37,10 37,11 37,13 9.509 83.429.965.500
31/10/2022 33,70 35,39 +4,03% 33,39 35,54 34,83 35,38 35,39 9.354 44.703.847.300
28/10/2022 33,33 34,02 +1,22% 33,26 34,27 33,91 34,01 34,02 447 23.162.985.300
27/10/2022 33,39 33,61 +0,84% 33,29 34,25 33,86 33,61 33,63 7.413 35.996.889.900
26/10/2022 33,95 33,33 -1,36% 33,17 34,34 33,62 33,33 33,34 6.110 37.669.550.600
25/10/2022 33,30 33,79 +0,90% 33,11 34,25 33,89 33,77 33,79 7.089 30.568.932.600
24/10/2022 33,46 33,49 -1,06% 33,11 34,00 33,49 33,49 33,50 6.868 17.362.208.800
21/10/2022 33,09 33,85 +1,93% 33,09 34,08 33,68 33,85 33,88 976 32.977.020.900
20/10/2022 33,90 33,21 -0,66% 32,80 33,99 33,31 33,19 33,21 9.784 32.171.469.800
19/10/2022 32,31 33,43 +3,72% 31,96 33,64 32,96 33,43 33,45 5.686 45.773.122.800
18/10/2022 31,60 32,23 +2,81% 31,56 32,35 32,02 32,20 32,23 3.942 44.159.373.200
17/10/2022 31,30 31,35 +0,97% 31,15 31,83 31,42 31,34 31,35 8.491 20.597.833.500
14/10/2022 31,88 31,05 -2,24% 30,76 31,94 31,38 31,03 31,05 4.920 31.954.067.900
13/10/2022 31,14 31,76 +0,83% 31,03 32,41 31,86 31,75 31,77 3.964 37.291.660.600
11/10/2022 31,17 31,50 +0,13% 30,93 31,87 31,49 31,50 31,52 5.883 36.859.140.600
10/10/2022 32,36 31,46 -1,72% 31,23 32,40 31,53 31,46 31,50 6.709 34.968.741.300
7/10/2022 31,51 32,01 +1,27% 31,40 32,55 32,09 32,00 32,01 715 34.836.811.400
6/10/2022 31,72 31,61 +0,99% 31,17 31,85 31,50 31,61 31,62 4.081 29.485.841.500
5/10/2022 30,29 31,30 +3,20% 30,09 31,85 31,22 31,30 31,34 9.218 55.247.531.400
4/10/2022 29,49 30,33 +4,80% 29,44 30,97 30,35 30,33 30,34 6.650 85.264.576.500
3/10/2022 28,58 28,94 +5,12% 28,50 29,43 28,95 28,93 28,94 1.478 35.885.318.200
30/9/2022 27,01 27,53 +1,10% 26,81 27,81 27,40 27,52 27,53 3.997 24.123.138.600
29/9/2022 27,72 27,23 -2,44% 26,83 27,83 27,30 27,22 27,23 5.743 30.660.844.900
28/9/2022 27,25 27,91 +2,69% 27,07 28,33 27,76 27,90 27,91 2.733 53.781.390.900
27/9/2022 27,76 27,18 -0,15% 27,11 28,04 27,43 27,18 27,19 5.294 31.538.148.700
26/9/2022 27,91 27,22 -3,20% 27,04 28,03 27,36 27,20 27,22 6.995 33.975.334.800
23/9/2022 28,78 28,12 -4,84% 27,43 29,08 28,00 28,07 28,12 7.801 61.933.962.700
22/9/2022 28,85 29,55 +3,58% 28,42 29,66 29,25 29,55 29,56 3.128 37.396.339.600
21/9/2022 28,70 28,53 +0,71% 28,28 28,84 28,58 28,52 28,53 3.835 28.503.585.700
20/9/2022 28,16 28,33 +0,89% 27,96 28,41 28,19 28,31 28,33 7.860 19.696.656.900
19/9/2022 27,40 28,08 +0,21% 27,34 28,28 27,85 28,04 28,08 9.199 32.476.740.600
16/9/2022 27,60 28,02 +1,16% 27,29 28,09 27,87 28,01 28,02 6.380 35.763.290.800
15/9/2022 28,05 27,70 -2,50% 27,33 28,27 27,74 27,66 27,70 8.922 28.584.357.800
14/9/2022 27,00 28,41 +5,11% 26,91 28,41 27,95 28,35 28,41 446 38.317.347.500
13/9/2022 27,15 27,03 -1,99% 26,94 27,85 27,31 27,03 27,04 9.910 38.092.195.200
12/9/2022 28,46 27,58 -1,68% 27,43 28,83 27,88 27,58 27,59 5.909 39.755.020.000
9/9/2022 27,91 28,05 +1,81% 27,46 28,18 27,78 28,00 28,05 639 47.640.578.200
8/9/2022 28,30 27,55 -4,07% 27,08 28,43 27,65 27,55 27,58 5.895 70.442.839.400
6/9/2022 28,90 28,72 -2,78% 28,62 29,45 28,99 28,72 28,73 1.122 44.234.652.600
5/9/2022 28,59 29,54 +6,45% 28,51 29,77 29,14 29,53 29,56 7.363 72.758.290.900
2/9/2022 28,18 27,75 +2,02% 27,60 29,35 28,11 27,74 27,75 1.122 68.658.336.000
1/9/2022 27,25 27,20 -0,40% 26,80 27,27 27,05 27,20 27,21 9.953 31.097.174.600
31/8/2022 26,49 27,31 +1,64% 26,20 27,43 27,04 27,30 27,31 275 43.274.570.500
30/8/2022 26,87 26,87 -1,32% 26,31 27,39 26,79 26,85 26,87 2.095 41.461.583.100
29/8/2022 26,55 27,23 +2,52% 26,44 28,04 27,52 27,23 27,24 3.977 48.814.082.700
26/8/2022 26,48 26,56 +0,64% 26,10 26,69 26,38 26,53 26,56 9.258 23.796.100.400
25/8/2022 26,20 26,39 +1,58% 25,74 26,45 26,18 26,38 26,39 3.557 36.482.598.600
24/8/2022 24,89 25,98 +3,46% 24,84 26,25 25,73 25,97 25,98 3.467 45.921.108.600
23/8/2022 23,62 25,11 +7,22% 23,56 25,21 24,72 25,10 25,11 1.766 46.460.248.500
22/8/2022 23,84 23,42 -2,29% 22,97 23,88 23,33 23,42 23,47 881 40.558.342.300
19/8/2022 24,40 23,97 -2,72% 23,84 24,78 24,26 23,96 23,97 7.808 34.452.585.800
18/8/2022 24,69 24,64 +1,23% 24,46 25,05 24,68 24,64 24,65 8.456 24.393.980.000
17/8/2022 24,21 24,34 +0,08% 23,91 24,64 24,38 24,34 24,35 1.503 38.411.838.000
16/8/2022 24,82 24,32 -3,99% 24,17 24,90 24,49 24,32 24,33 1.181 38.630.165.400
15/8/2022 24,95 25,33 -2,09% 24,71 25,54 25,15 25,33 25,34 7.472 30.281.932.800
12/8/2022 25,23 25,87 +2,01% 25,23 25,89 25,71 25,85 25,87 1.427 25.463.362.600
11/8/2022 25,15 25,36 +2,26% 25,10 25,77 25,41 25,36 25,37 7.168 33.885.460.900
10/8/2022 25,27 24,80 -1,00% 24,54 25,36 24,84 24,80 24,81 5.325 30.634.463.000
9/8/2022 25,00 25,05 +1,62% 24,66 25,29 24,92 25,05 25,06 56 34.897.004.800
8/8/2022 24,04 24,65 +2,41% 23,85 24,98 24,51 24,65 24,66 394 42.921.093.300
5/8/2022 23,26 24,07 +3,08% 22,91 24,50 23,91 24,06 24,08 3.389 41.245.674.200
4/8/2022 24,39 23,35 -1,73% 23,27 24,41 23,62 23,35 23,36 2.858 50.909.515.700
3/8/2022 23,63 23,76 +1,58% 23,16 23,81 23,58 23,75 23,76 6.612 34.776.352.200
2/8/2022 23,33 23,39 +0,09% 23,28 23,91 23,51 23,39 23,40 6.342 28.334.541.600
1/8/2022 23,75 23,37 -3,51% 22,93 23,78 23,28 23,36 23,37 7.124 31.534.820.300
29/7/2022 24,02 24,22 +1,81% 23,86 24,53 24,18 24,22 24,23 542 39.493.881.000
28/7/2022 23,90 23,79 +0,42% 23,24 24,14 23,68 23,76 23,79 903 28.796.443.800
27/7/2022 23,96 23,69 -0,21% 22,90 23,98 23,43 23,67 23,70 8.662 49.943.039.900
26/7/2022 23,91 23,74 +0,55% 23,26 24,10 23,68 23,73 23,74 5.231 29.863.060.200
25/7/2022 23,00 23,61 +4,15% 22,90 23,83 23,38 23,60 23,61 4.518 30.363.235.000
22/7/2022 22,82 22,67 -0,74% 22,60 23,34 22,87 22,67 22,68 3.697 22.914.238.500
21/7/2022 21,84 22,84 +2,61% 21,56 22,91 22,28 22,81 22,84 8.307 39.437.484.000
20/7/2022 22,05 22,26 -0,45% 22,05 22,45 22,26 22,26 22,30 9.860 19.659.441.200
19/7/2022 21,96 22,36 +1,22% 21,65 22,50 22,07 22,35 22,36 9.048 32.804.118.100
18/7/2022 21,24 22,09 +6,71% 21,24 22,36 21,96 22,08 22,09 5.179 41.698.942.700
15/7/2022 21,43 20,70 -0,29% 20,70 21,52 20,92 20,70 20,72 4.962 40.853.386.600
14/7/2022 21,31 20,76 -3,84% 20,02 21,31 20,56 20,76 20,79 1.040 60.092.131.600
13/7/2022 22,04 21,59 -2,92% 21,50 22,13 21,75 21,58 21,60 5.082 38.674.418.300
12/7/2022 22,26 22,24 +1,46% 21,81 22,52 22,21 22,22 22,24 7.822 55.807.494.600
11/7/2022 21,30 21,92 +0,74% 21,05 21,98 21,62 21,92 21,93 2.579 29.722.488.200
8/7/2022 21,35 21,76 +2,54% 21,26 21,97 21,66 21,75 21,76 9.035 24.289.789.000
7/7/2022 21,50 21,22 +1,58% 21,17 21,91 21,47 21,22 21,23 2.231 47.097.652.100
6/7/2022 21,34 20,89 -1,32% 20,05 21,45 20,59 20,87 20,89 3.302 44.828.354.200
5/7/2022 22,59 21,17 -7,11% 21,05 22,59 21,44 21,16 21,17 9.641 46.284.642.800
4/7/2022 22,30 22,79 +3,12% 22,22 22,91 22,67 22,78 22,79 8.624 20.379.295.700
1/7/2022 22,22 22,10 +0,50% 21,58 22,49 22,05 22,08 22,10 4.401 32.386.515.700
30/6/2022 21,90 21,99 -2,14% 21,54 22,33 21,92 21,97 22,00 9.489 68.738.143.000
29/6/2022 22,91 22,47 -0,84% 21,98 23,38 22,67 22,46 22,47 7.497 46.372.231.800
28/6/2022 23,47 22,66 -0,04% 22,42 23,55 22,91 22,63 22,66 2.471 51.148.002.700
27/6/2022 21,81 22,67 +5,29% 21,81 22,86 22,44 22,67 22,68 1.107 40.341.616.700
24/6/2022 20,95 21,53 +5,18% 20,47 21,83 21,25 21,53 21,54 5.760 43.289.576.200
23/6/2022 21,42 20,47 -3,76% 20,27 21,87 20,86 20,47 20,48 9.320 54.326.202.700
22/6/2022 21,53 21,27 -6,42% 21,22 21,94 21,55 21,27 21,29 7.455 52.691.122.500
21/6/2022 23,40 22,73 -0,48% 22,67 23,77 23,25 22,73 22,75 1.142 37.307.866.400
20/6/2022 22,90 22,84 -0,87% 21,67 23,84 22,59 22,84 22,85 9.872 68.789.834.900
17/6/2022 25,00 23,04 -8,79% 22,82 25,12 23,78 23,04 23,10 6.066 92.601.801.000
15/6/2022 26,01 25,26 -1,48% 24,92 26,30 25,66 25,26 25,30 3.202 37.817.679.700
14/6/2022 26,39 25,64 -1,50% 25,38 26,82 26,02 25,63 25,64 2.792 41.949.195.100
13/6/2022 26,50 26,03 -3,95% 25,40 26,73 25,92 26,02 26,03 3.224 44.457.549.900
10/6/2022 26,88 27,10 -0,44% 26,67 27,41 27,05 27,10 27,11 6.225 37.132.218.200
9/6/2022 27,75 27,22 -2,09% 27,02 28,10 27,47 27,22 27,23 9.287 44.356.414.400
8/6/2022 27,33 27,80 +1,79% 27,22 28,05 27,75 27,79 27,80 4.999 33.027.910.400
7/6/2022 26,88 27,31 +0,92% 26,81 27,57 27,28 27,30 27,31 1.008 24.942.237.000
6/6/2022 28,10 27,06 -2,70% 26,96 28,24 27,41 27,06 27,08 487 29.403.461.400
3/6/2022 28,65 27,81 -3,10% 27,79 28,76 28,11 27,80 27,84 5.585 39.229.069.700
2/6/2022 27,89 28,70 +1,95% 27,83 28,94 28,45 28,70 28,71 8.303 43.430.353.800
1/6/2022 27,91 28,15 +0,57% 27,64 28,64 28,31 28,15 28,18 4.664 42.500.827.800
31/5/2022 28,88 27,99 -0,96% 27,70 29,11 28,41 27,98 27,99 9.267 71.955.919.600
30/5/2022 29,03 28,26 -1,60% 28,10 29,48 28,63 28,26 28,30 9.946 45.207.858.700
27/5/2022 27,85 28,72 +2,64% 27,85 28,89 28,56 28,72 28,74 2.978 51.209.200.700
26/5/2022 27,61 27,98 +1,86% 27,55 28,49 28,05 27,98 27,99 2.273 47.005.626.800
25/5/2022 27,10 27,47 +1,03% 26,92 27,66 27,42 27,46 27,47 6.245 27.478.294.900
24/5/2022 25,84 27,19 +3,90% 25,71 27,24 26,83 27,16 27,20 462 54.595.891.900
23/5/2022 25,75 26,17 +2,71% 25,74 26,38 26,14 26,14 26,17 1.439 40.817.305.700
20/5/2022 25,31 25,48 +2,45% 24,95 25,75 25,41 25,48 25,49 5.392 69.804.830.900
19/5/2022 24,95 24,87 -1,23% 24,34 25,53 24,87 24,87 24,88 2.649 49.609.394.900
18/5/2022 26,55 25,18 -5,05% 24,64 26,86 25,34 25,17 25,18 9.189 61.731.590.200
17/5/2022 27,46 26,52 -2,00% 26,28 27,61 26,73 26,51 26,52 5.143 54.745.000.700
16/5/2022 27,11 27,06 -0,11% 26,83 27,30 27,07 27,04 27,06 6.291 35.588.094.200
13/5/2022 26,70 27,09 +3,63% 26,35 27,68 27,08 27,09 27,10 8.835 49.034.804.300
12/5/2022 25,11 26,14 +2,55% 24,82 26,20 25,64 26,10 26,15 2.198 42.361.939.700
11/5/2022 24,93 25,49 +5,03% 24,90 26,05 25,58 25,48 25,49 1.098 39.193.663.100
10/5/2022 24,45 24,27 +0,21% 24,16 24,92 24,47 24,27 24,28 5.476 23.624.728.000
9/5/2022 25,88 24,22 -8,60% 24,11 26,39 24,90 24,22 24,24 6.512 55.631.183.200
6/5/2022 26,40 26,50 -0,19% 26,19 26,95 26,58 26,50 26,51 163 32.140.980.900
5/5/2022 27,59 26,55 -2,85% 26,25 27,77 26,78 26,55 26,57 8.864 46.115.527.900
4/5/2022 26,11 27,33 +5,81% 25,91 27,49 26,69 27,32 27,34 1.672 57.340.174.800
3/5/2022 25,13 25,83 +2,70% 24,65 25,89 25,40 25,83 25,84 1.754 33.248.558.300
2/5/2022 26,40 25,15 -5,81% 24,92 26,66 25,57 25,15 25,19 5.898 56.433.430.000
29/4/2022 26,55 26,70 +1,60% 26,53 28,10 27,33 26,70 26,73 5.140 121.793.138.200
28/4/2022 26,49 26,28 +2,70% 24,55 26,59 25,79 26,28 26,29 8.661 106.065.229.900
27/4/2022 25,38 25,59 +1,11% 25,07 25,66 25,41 25,55 25,59 7.547 39.122.260.300
26/4/2022 24,70 25,31 +2,47% 24,54 25,50 25,16 25,22 25,31 7.314 53.298.805.600
25/4/2022 23,60 24,70 +0,90% 23,38 24,90 24,17 24,68 24,70 5.506 42.061.427.200
22/4/2022 25,13 24,48 -4,75% 24,20 25,49 24,76 24,47 24,50 4.548 46.424.876.800
20/4/2022 24,73 25,70 +4,22% 24,04 25,84 25,12 25,70 25,71 2.117 51.523.255.400
19/4/2022 24,54 24,66 -0,72% 24,44 25,27 24,79 24,66 24,67 9.594 26.370.491.200
18/4/2022 24,99 24,84 -0,24% 24,53 25,20 24,92 24,84 24,86 747 28.155.568.900
14/4/2022 24,09 24,90 +2,30% 23,83 24,94 24,46 24,87 24,90 7.477 32.734.607.100
13/4/2022 24,08 24,34 +2,48% 23,60 24,46 24,09 24,33 24,34 3.546 37.404.162.500
12/4/2022 23,87 23,75 +1,71% 23,70 24,29 23,97 23,75 23,78 4.035 27.000.772.400
11/4/2022 22,94 23,35 -0,98% 22,90 23,89 23,49 23,35 23,40 863 27.643.609.100
8/4/2022 23,52 23,58 +0,08% 22,76 23,80 23,28 23,58 23,59 719 30.601.542.600
7/4/2022 23,65 23,56 +0,04% 23,17 23,73 23,47 23,56 23,57 6.836 40.439.635.300
6/4/2022 24,08 23,55 -2,08% 23,05 24,25 23,31 23,55 23,56 297 101.054.858.900
5/4/2022 24,55 24,05 -1,27% 24,00 24,97 24,31 24,04 24,06 5.695 29.249.877.500
4/4/2022 24,85 24,36 -0,53% 24,27 24,94 24,53 24,36 24,38 7.199 28.133.988.200
1/4/2022 24,10 24,49 +2,86% 23,75 24,54 24,22 24,47 24,49 6.118 43.342.194.600
31/3/2022 24,61 23,81 -5,06% 23,81 25,37 24,32 23,81 23,82 8.717 66.448.484.800
30/3/2022 25,67 25,08 -0,63% 25,06 25,90 25,30 25,08 25,09 9.792 32.797.536.200
29/3/2022 24,50 25,24 +0,84% 24,15 25,40 24,75 25,23 25,24 4.524 54.035.481.300
28/3/2022 24,36 25,03 -0,79% 23,92 25,24 24,49 25,03 25,04 333 45.277.403.200
25/3/2022 25,74 25,23 -3,37% 24,80 25,95 25,18 25,23 25,25 7.925 65.604.271.700
24/3/2022 27,20 26,11 -4,50% 25,82 27,59 26,66 26,11 26,12 6.077 43.828.840.300
23/3/2022 26,87 27,34 +2,94% 26,79 27,90 27,40 27,34 27,35 9.722 62.500.518.200
22/3/2022 26,23 26,56 +1,49% 25,83 26,56 26,28 26,56 26,57 9.565 32.977.536.600
21/3/2022 26,50 26,17 +1,00% 26,11 26,74 26,37 26,17 26,18 1.068 35.066.847.200
18/3/2022 24,99 25,91 +3,43% 24,58 25,91 25,46 25,80 25,91 271 46.013.801.800
17/3/2022 23,83 25,05 +8,16% 23,58 25,05 24,58 25,04 25,05 7.833 60.643.353.800
16/3/2022 24,03 23,16 -2,32% 22,83 24,43 23,31 23,16 23,17 9.154 51.125.772.900
15/3/2022 22,90 23,71 +0,64% 22,25 23,80 23,09 23,70 23,71 7.669 51.574.461.200
14/3/2022 24,25 23,56 -5,42% 23,23 24,87 23,75 23,56 23,58 6.723 53.579.389.300
11/3/2022 25,78 24,91 -3,52% 24,50 26,26 25,32 24,90 24,91 5.677 57.189.198.800
10/3/2022 27,07 25,82 -1,22% 25,37 27,31 26,09 25,82 25,83 4.314 72.352.483.200
9/3/2022 27,76 26,14 -6,44% 25,47 27,90 26,09 26,14 26,15 7.227 128.906.889.900
8/3/2022 27,82 27,94 +1,42% 26,96 29,69 28,55 27,94 27,97 8.694 122.851.106.400
7/3/2022 28,79 27,55 -2,30% 26,67 28,95 27,66 27,50 27,55 9.570 91.082.386.900
4/3/2022 28,52 28,20 -0,91% 27,68 28,70 28,17 28,20 28,21 8.350 66.803.522.600
3/3/2022 28,44 28,46 +1,10% 27,14 28,95 28,26 28,40 28,46 5.177 88.481.060.100
2/3/2022 28,00 28,15 +9,02% 27,38 28,75 27,98 28,14 28,15 4.018 89.055.478.500
25/2/2022 24,85 25,82 +3,86% 24,66 26,00 25,75 25,80 25,82 1.347 263.705.012.000
24/2/2022 25,69 24,86 -0,12% 24,56 26,19 25,37 24,86 24,87 4.771 72.117.122.900
23/2/2022 24,64 24,89 +1,43% 24,55 25,63 25,20 24,89 24,90 8.007 54.983.040.700
22/2/2022 26,10 24,54 -2,89% 24,36 26,22 24,94 24,54 24,55 7.808 67.283.396.800
21/2/2022 24,56 25,27 +3,65% 24,44 25,46 25,11 25,27 25,30 1.782 33.515.657.300
18/2/2022 24,62 24,38 -2,05% 24,29 24,83 24,54 0,00 0,00 4.536 31.653.841.800
17/2/2022 25,11 24,89 -1,39% 24,65 25,34 24,96 24,89 24,90 735 53.876.516.700
16/2/2022 26,51 25,24 -1,98% 25,00 26,63 25,84 25,23 25,24 9.172 65.604.750.100
15/2/2022 25,72 25,75 -2,83% 25,35 26,08 25,69 25,75 25,76 980 66.271.819.900
14/2/2022 25,80 26,50 +2,71% 25,52 26,50 26,09 26,48 26,50 4.325 59.536.128.900
11/2/2022 25,21 25,80 +4,24% 24,94 26,10 25,47 25,80 25,82 8.884 68.741.453.200
10/2/2022 24,79 24,75 +1,02% 24,72 25,52 25,10 24,75 24,78 2.446 73.625.668.000
9/2/2022 23,95 24,50 +2,64% 23,95 24,95 24,58 24,50 24,53 1.017 35.275.159.100
8/2/2022 23,74 23,87 -1,24% 23,30 23,95 23,70 23,85 23,87 946 35.692.578.700
7/2/2022 24,33 24,17 -0,98% 23,95 24,80 24,38 24,17 24,20 941 38.868.380.800
4/2/2022 23,15 24,41 +7,34% 23,08 24,41 23,97 24,37 24,41 2.274 73.328.656.800
3/2/2022 22,90 22,74 -1,26% 22,21 23,15 22,62 22,74 22,75 4.908 34.410.774.100
2/2/2022 23,94 23,03 -2,99% 22,58 24,42 23,50 23,02 23,03 3.872 42.919.372.700
1/2/2022 23,89 23,74 -0,75% 23,16 23,94 23,54 23,74 23,75 867 35.959.205.700
31/1/2022 23,95 23,92 +0,34% 23,38 24,02 23,68 23,83 23,92 6.050 42.762.568.700
28/1/2022 23,85 23,84 +0,13% 23,25 24,27 23,77 23,81 23,84 2.584 39.681.608.800
27/1/2022 24,00 23,81 +0,93% 23,38 24,46 23,95 23,73 23,81 2.445 56.469.671.300
26/1/2022 24,60 23,59 -1,21% 23,45 24,90 23,98 23,58 23,59 7.787 54.055.663.300
25/1/2022 23,12 23,88 +3,06% 22,95 24,09 23,54 23,87 23,90 9.043 52.558.802.300
24/1/2022 23,49 23,17 -1,82% 22,90 23,75 23,21 23,17 23,19 3.003 49.720.936.000
21/1/2022 23,60 23,60 -2,48% 23,12 23,92 23,50 23,55 23,60 7.957 61.765.614.000
20/1/2022 23,80 24,20 +0,88% 23,41 24,35 24,01 24,18 24,20 9.339 49.649.930.100
19/1/2022 24,34 23,99 +0,29% 23,72 24,57 24,10 23,98 23,99 9.473 49.811.064.400
18/1/2022 23,04 23,92 +4,82% 23,00 24,07 23,70 23,90 23,92 7.945 72.864.020.200
17/1/2022 22,90 22,82 -0,35% 22,44 23,34 22,85 22,82 22,83 6.984 31.517.795.100
14/1/2022 22,27 22,90 +4,00% 22,06 23,05 22,63 22,89 22,90 6.874 50.745.462.700
13/1/2022 21,18 22,02 +3,09% 21,18 22,61 22,07 22,02 22,03 2.996 54.199.033.900
12/1/2022 21,25 21,36 +0,75% 20,99 21,64 21,26 21,34 21,36 5.928 46.585.838.100
11/1/2022 20,21 21,20 +5,26% 20,21 21,35 20,90 21,20 21,21 894 40.922.746.600
10/1/2022 19,56 20,14 +1,61% 19,22 20,45 20,06 20,14 20,15 120 34.408.794.500
7/1/2022 19,08 19,82 +4,54% 18,84 20,28 19,72 19,82 19,83 9.631 46.669.395.600
6/1/2022 19,01 18,96 +2,54% 18,68 19,44 19,06 18,96 18,99 632 48.035.503.900
5/1/2022 20,60 18,49 -10,76% 18,49 20,64 19,28 18,49 18,50 549 66.443.604.600
4/1/2022 20,51 20,72 +2,12% 20,03 20,85 20,50 20,71 20,72 704 33.584.171.600
3/1/2022 20,66 20,29 +2,99% 20,29 21,17 20,58 20,29 20,30 2.432 29.372.697.600
23/12/2021 19,87 19,70 -0,86% 19,52 20,33 19,80 19,69 19,70 5.743 32.250.865.700
22/12/2021 19,68 19,87 +1,22% 19,56 20,27 19,89 19,87 19,88 5.767 27.667.546.200
21/12/2021 19,35 19,63 +2,72% 19,08 19,79 19,51 19,60 19,63 5.930 29.202.719.700
20/12/2021 19,53 19,11 -5,86% 18,75 19,55 19,07 19,10 19,11 1.973 38.983.937.600
17/12/2021 19,45 20,30 +1,40% 19,33 20,47 20,10 20,28 20,30 3.361 33.801.208.300
16/12/2021 20,31 20,02 +0,60% 19,35 20,58 19,98 20,02 20,05 6.862 37.297.663.400
15/12/2021 19,68 19,90 +1,02% 18,98 19,94 19,51 19,86 19,90 5.446 29.491.639.700
14/12/2021 20,43 19,70 -3,38% 19,60 20,65 20,01 19,69 19,70 4.509 23.952.866.500
13/12/2021 20,74 20,39 -1,50% 20,15 21,32 20,55 20,39 20,41 4.714 31.528.711.700
10/12/2021 21,06 20,70 -0,19% 20,42 21,19 20,73 20,70 20,71 1.565 23.930.223.100
9/12/2021 20,69 20,74 -1,10% 20,44 21,13 20,80 20,73 20,74 9.837 20.579.826.500
8/12/2021 21,93 20,97 -4,38% 20,82 22,02 21,19 20,97 20,98 1.375 48.793.442.800
7/12/2021 22,16 21,93 +1,48% 21,85 22,90 22,26 21,93 21,94 4.625 57.141.585.900
6/12/2021 21,82 21,61 +1,89% 21,36 21,99 21,64 21,60 21,62 8.339 33.458.666.300
3/12/2021 21,53 21,21 +1,19% 21,03 22,04 21,45 21,16 21,21 5.577 43.934.099.600
2/12/2021 20,50 20,96 +3,20% 19,51 21,06 20,44 20,95 20,96 9.336 47.404.989.900
1/12/2021 20,85 20,31 +0,10% 20,21 21,54 20,86 20,31 20,35 1.395 44.806.098.500
30/11/2021 20,48 20,29 -2,64% 19,47 20,94 20,12 20,20 20,29 963 46.174.202.500
29/11/2021 21,04 20,84 +3,42% 20,60 21,46 21,00 20,84 20,87 5.349 43.699.727.200
26/11/2021 20,70 20,15 -8,74% 19,25 20,99 20,00 20,11 20,15 4.354 81.628.324.600
25/11/2021 22,06 22,08 +0,82% 21,32 22,40 21,95 22,08 22,12 8.769 33.665.444.500
24/11/2021 22,50 21,90 -3,40% 21,67 22,68 22,12 21,90 21,91 4.661 35.698.572.500
23/11/2021 21,78 22,67 +5,29% 21,40 23,09 22,40 22,67 22,69 6.807 47.778.803.100
22/11/2021 21,60 21,53 +0,33% 21,22 22,40 21,72 21,53 21,55 5.746 42.934.118.800
19/11/2021 21,34 21,46 -2,63% 20,74 21,85 21,34 21,45 21,46 4.611 45.098.602.800
18/11/2021 22,99 22,04 -4,42% 21,95 23,47 22,50 22,04 22,05 1.188 39.181.542.400
17/11/2021 23,51 23,06 -1,91% 22,68 23,94 23,21 23,05 23,06 4.191 43.384.042.400
16/11/2021 24,37 23,51 -3,49% 23,31 24,77 23,73 23,50 23,51 7.385 37.942.313.900
12/11/2021 24,92 24,36 -5,10% 23,91 25,32 24,40 24,36 24,38 716 47.946.318.000
11/11/2021 25,90 25,67 -0,16% 25,23 26,14 25,60 25,66 25,67 8.156 35.565.363.500
10/11/2021 26,54 25,71 -2,98% 25,23 27,11 25,95 25,70 25,71 263 53.049.560.500
9/11/2021 27,88 26,50 -4,54% 26,15 28,30 26,82 26,50 26,51 7.893 56.685.796.300
8/11/2021 27,50 27,76 +0,69% 26,96 28,71 27,81 27,75 27,76 722 58.186.502.900
5/11/2021 24,00 27,57 +17,87% 24,00 28,86 26,97 27,57 27,60 502 141.126.952.800
4/11/2021 23,80 23,39 -1,72% 23,25 24,59 23,87 23,36 23,39 1.880 55.290.819.700
3/11/2021 23,10 23,80 +1,71% 22,42 23,91 23,13 23,76 23,80 3.247 54.608.080.400
1/11/2021 24,00 23,40 -0,30% 23,12 24,28 23,47 23,40 23,41 7.313 40.182.145.900
29/10/2021 23,68 23,47 -0,17% 23,13 24,05 23,56 23,47 23,48 2.668 55.182.458.500
28/10/2021 24,66 23,51 -7,26% 23,11 24,95 24,09 23,51 23,52 9.155 85.500.544.900
27/10/2021 27,26 25,35 -6,63% 25,14 27,35 26,06 25,30 25,35 1.920 70.530.937.000
26/10/2021 27,00 27,15 -0,98% 26,86 27,70 27,26 27,14 27,15 9.403 43.646.371.200
25/10/2021 27,45 27,42 +3,55% 27,00 27,77 27,37 27,41 27,42 2.564 51.667.854.700
22/10/2021 26,12 26,48 +0,72% 24,15 26,86 25,65 26,48 26,55 3.608 101.953.636.400
21/10/2021 26,22 26,29 -2,27% 25,25 27,47 26,46 26,25 26,29 4.159 84.506.550.600
20/10/2021 26,78 26,90 +0,49% 26,24 27,25 26,85 26,90 26,91 5.320 44.126.856.700
19/10/2021 27,02 26,77 -1,44% 26,51 27,67 27,08 26,76 26,77 8.114 63.634.832.800
18/10/2021 27,80 27,16 -2,09% 26,97 28,45 27,59 27,16 27,18 8.008 60.852.943.800
15/10/2021 28,45 27,74 -1,46% 27,18 28,49 27,67 27,74 27,75 3.647 65.068.964.000
14/10/2021 27,47 28,15 +4,45% 27,09 28,15 27,74 28,15 28,16 4.396 74.420.077.000
13/10/2021 27,96 26,95 -3,02% 26,85 28,01 27,17 26,94 26,95 6.484 96.967.829.900
11/10/2021 27,25 27,79 +2,85% 27,24 28,92 28,15 27,79 27,80 5.522 77.364.010.600
8/10/2021 26,98 27,02 +1,20% 26,40 27,39 26,88 27,01 27,02 1.958 65.336.565.700
7/10/2021 27,30 26,70 +1,71% 26,27 27,67 26,90 26,70 26,73 1.909 85.194.653.000
6/10/2021 25,48 26,25 -0,08% 25,13 26,99 26,13 26,25 26,26 7.684 91.358.838.200
5/10/2021 26,79 26,27 +0,81% 26,16 27,57 26,83 26,25 26,27 1.203 81.060.053.800
4/10/2021 26,58 26,06 -1,10% 25,91 26,98 26,45 26,04 26,07 4.910 64.075.399.700
1/10/2021 25,02 26,35 +5,32% 25,02 26,35 25,79 26,34 26,36 7.301 96.773.062.700
30/9/2021 23,49 25,02 +9,50% 23,49 25,40 24,81 25,02 25,03 5.253 126.347.219.300
29/9/2021 22,26 22,85 +4,20% 21,76 23,18 22,70 22,85 22,90 1.864 42.541.823.600
28/9/2021 23,24 21,93 -5,11% 21,66 23,64 22,52 21,91 21,93 7.085 58.248.918.700
27/9/2021 22,81 23,11 +5,09% 22,50 23,85 23,02 23,10 23,11 4.206 62.854.770.200
24/9/2021 20,70 21,99 +3,87% 20,60 22,50 22,02 21,99 22,00 151 71.970.731.600
23/9/2021 20,65 21,17 +2,27% 20,62 21,95 21,33 21,17 21,19 8.751 60.818.812.700
22/9/2021 19,95 20,70 +7,48% 19,85 20,95 20,35 20,70 20,71 3.951 49.972.706.600
21/9/2021 19,33 19,26 +1,74% 18,12 19,59 19,01 19,26 19,28 9.366 47.293.613.400
20/9/2021 19,34 18,93 -5,68% 18,11 19,40 18,60 18,92 18,93 8.477 66.788.109.500
17/9/2021 20,74 20,07 -3,93% 19,93 20,94 20,20 20,07 20,08 3.313 45.507.114.400
16/9/2021 20,89 20,89 -0,95% 20,35 21,28 20,72 20,88 20,89 705 33.795.973.300
15/9/2021 19,81 21,09 +7,44% 19,75 21,35 20,63 21,09 21,10 6.824 62.187.719.400
14/9/2021 19,51 19,63 +0,56% 19,26 20,20 19,65 19,62 19,63 3.251 35.430.253.700
13/9/2021 19,50 19,52 +2,20% 19,38 20,12 19,80 19,50 19,52 7.167 30.359.270.500
10/9/2021 19,97 19,10 -3,44% 19,01 20,15 19,53 19,10 19,11 4.718 29.168.028.500
9/9/2021 18,36 19,78 +8,32% 18,32 20,05 19,33 19,75 19,78 1.289 60.440.718.800
8/9/2021 18,37 18,26 -1,46% 17,78 18,65 18,26 18,25 18,26 9.397 25.910.990.600
6/9/2021 18,09 18,53 +2,09% 17,80 18,78 18,35 18,52 18,53 781 14.618.681.900
3/9/2021 19,03 18,15 -3,30% 17,67 19,14 18,21 18,15 18,19 8.213 60.542.797.100
2/9/2021 18,79 18,77 +0,75% 18,45 19,22 18,84 18,77 18,79 6.664 28.948.753.400
1/9/2021 19,23 18,63 -2,82% 18,54 19,26 18,80 18,63 18,65 5.443 22.618.103.500
31/8/2021 19,17 19,17 -0,67% 18,90 19,43 19,14 19,13 19,17 1.577 14.544.814.700
30/8/2021 19,63 19,30 -0,52% 19,10 19,90 19,42 19,30 19,31 2.868 27.185.921.200
27/8/2021 18,34 19,40 +7,42% 18,33 19,57 19,08 19,39 19,40 9.857 43.546.926.600
26/8/2021 18,75 18,06 -4,55% 17,96 19,00 18,41 18,05 18,06 8.013 21.003.532.300
25/8/2021 19,12 18,92 -0,84% 18,73 19,29 18,97 18,92 18,94 4.310 20.036.288.400
24/8/2021 18,77 19,08 +2,14% 18,75 19,42 19,15 19,08 19,10 7.134 21.752.970.000
23/8/2021 18,23 18,68 +3,61% 18,23 18,88 18,69 18,68 18,70 3.925 26.200.242.400
20/8/2021 17,91 18,03 -0,39% 17,57 18,39 18,06 18,03 18,08 5.544 21.172.696.600
19/8/2021 16,65 18,10 +4,75% 16,65 18,31 17,62 18,10 18,13 6.984 30.420.056.400
18/8/2021 16,79 17,28 +3,16% 16,32 17,97 17,13 17,27 17,28 4.116 42.142.278.200
17/8/2021 16,69 16,75 -0,12% 16,22 16,85 16,49 16,74 16,75 1.451 22.581.120.500
16/8/2021 17,21 16,77 -3,73% 16,70 17,25 16,87 16,77 16,78 6.015 20.830.246.600
13/8/2021 17,92 17,42 -1,86% 17,20 18,01 17,39 17,39 17,42 2.403 15.902.716.600
12/8/2021 18,35 17,75 -3,01% 17,69 18,36 17,99 17,75 17,77 958 18.984.915.100
11/8/2021 18,62 18,30 -2,24% 18,25 18,65 18,39 18,30 18,31 7.359 25.217.714.600
10/8/2021 17,70 18,72 +6,48% 17,70 18,78 18,42 18,72 18,73 9.491 45.580.508.200
9/8/2021 17,18 17,58 +0,63% 16,81 17,75 17,25 17,58 17,62 6.386 25.079.255.100
6/8/2021 17,36 17,47 +1,16% 17,09 17,67 17,39 17,46 17,47 7.893 16.527.000.600
5/8/2021 17,70 17,27 -0,17% 17,25 18,22 17,63 17,26 17,27 2.394 30.642.010.300
4/8/2021 17,70 17,30 -3,35% 17,21 17,70 17,36 17,29 17,30 6.855 23.048.119.700
3/8/2021 17,61 17,90 +1,76% 17,17 18,00 17,66 17,89 17,90 4.173 17.454.085.300
2/8/2021 18,06 17,59 -1,46% 17,59 18,35 17,89 17,59 17,60 3.916 20.650.512.900
30/7/2021 18,20 17,85 -2,88% 17,56 18,28 17,85 17,83 17,85 3.314 18.204.231.400
29/7/2021 18,15 18,38 +2,11% 18,04 18,54 18,32 18,38 18,39 4.285 12.847.628.000
28/7/2021 18,12 18,00 +0,28% 17,64 18,49 18,06 17,99 18,03 7.269 39.635.722.500
27/7/2021 18,70 17,95 -4,27% 17,81 18,70 18,00 17,94 17,95 1.359 37.880.967.100
26/7/2021 18,80 18,75 -1,06% 18,74 19,17 18,90 18,75 18,76 6.971 15.753.798.100
23/7/2021 19,00 18,95 -0,58% 18,72 19,07 18,91 18,95 18,96 5.833 13.513.462.700
22/7/2021 18,93 19,06 +0,32% 18,68 19,11 18,93 19,05 19,07 2.675 14.486.402.100
21/7/2021 19,01 19,00 +1,06% 18,83 19,23 19,01 19,00 19,01 2.092 23.184.002.100
20/7/2021 18,27 18,80 +3,30% 17,95 18,81 18,47 18,79 18,80 8.936 23.037.602.400
19/7/2021 18,39 18,20 -3,45% 17,76 18,39 18,01 18,17 18,20 5.834 37.791.297.000
16/7/2021 19,10 18,85 -0,53% 18,74 19,16 18,90 18,85 18,86 8.441 24.004.483.000
15/7/2021 19,39 18,95 -2,07% 18,87 19,52 19,00 18,94 18,95 7.480 34.731.951.000
14/7/2021 19,75 19,35 -1,12% 19,35 19,88 19,56 19,35 19,39 5.993 20.981.379.200
13/7/2021 19,40 19,57 +0,67% 18,97 19,65 19,27 19,55 19,57 5.649 26.401.113.700
12/7/2021 19,67 19,44 -0,72% 19,22 19,78 19,37 19,43 19,44 7.135 18.930.282.300
8/7/2021 19,45 19,58 -1,31% 19,10 19,90 19,52 19,57 19,58 5.449 20.538.889.600
7/7/2021 20,62 19,84 -1,98% 19,55 20,70 19,86 19,84 19,85 2.569 39.057.745.000
6/7/2021 21,43 20,24 -5,82% 20,05 21,71 20,56 20,23 20,24 2.703 37.190.674.100
5/7/2021 21,36 21,49 +1,08% 21,19 21,99 21,59 21,48 21,49 2.781 31.825.541.400
2/7/2021 20,54 21,26 +3,51% 20,32 21,50 21,12 21,26 21,27 1.126 44.015.335.200
1/7/2021 19,80 20,54 +5,39% 19,70 20,55 20,19 20,53 20,54 4.038 55.696.386.900
30/6/2021 19,14 19,49 +2,69% 18,95 19,80 19,52 19,49 19,50 3 38.814.656.800
29/6/2021 18,88 18,98 +1,12% 18,55 19,17 18,85 18,98 19,00 3.931 20.089.624.800
28/6/2021 19,12 18,77 -1,62% 18,66 19,32 18,85 18,77 18,78 2.910 17.476.074.300
25/6/2021 19,60 19,08 -1,90% 18,87 20,00 19,31 19,07 19,08 9.943 26.554.980.100
24/6/2021 19,54 19,45 -0,21% 19,21 19,65 19,39 19,42 19,45 6.859 11.872.184.500
23/6/2021 19,40 19,49 +0,83% 19,29 19,73 19,50 19,49 19,50 949 15.194.200.000
22/6/2021 19,23 19,33 -0,46% 19,01 19,38 19,17 19,31 19,33 1.985 11.588.634.600
21/6/2021 19,13 19,42 +2,21% 19,05 19,49 19,26 19,40 19,42 8.497 14.925.214.600
18/6/2021 19,11 19,00 -0,73% 18,48 19,20 18,93 18,99 19,00 1.081 23.602.277.800
17/6/2021 19,98 19,14 -4,54% 19,00 20,08 19,28 19,13 19,14 8.977 28.143.330.600
16/6/2021 20,12 20,05 -0,15% 19,71 20,35 20,04 20,05 20,06 6.353 20.974.629.000
15/6/2021 19,45 20,08 +3,61% 19,45 20,37 20,04 20,08 20,09 2.556 33.305.815.200
14/6/2021 19,85 19,38 -1,57% 19,31 20,26 19,78 19,38 19,40 7.570 23.173.856.600
11/6/2021 19,45 19,69 +0,87% 19,15 19,70 19,44 19,67 19,69 6.334 12.233.333.300
10/6/2021 19,21 19,52 +2,74% 19,00 19,59 19,32 0,00 0,00 8.913 14.452.962.800
9/6/2021 19,50 19,00 -1,66% 19,00 19,67 19,31 18,99 19,00 5.586 22.232.327.300
8/6/2021 19,71 19,32 -1,93% 19,05 19,75 19,29 19,31 19,32 7.426 20.937.466.800
7/6/2021 20,48 19,70 -3,90% 19,55 20,49 19,78 19,70 19,71 7.003 27.372.988.500
4/6/2021 20,49 20,50 +1,08% 20,18 20,98 20,58 20,49 20,50 6.953 28.564.029.000
2/6/2021 19,80 20,28 +3,15% 19,55 20,57 20,21 20,27 20,28 7.695 30.484.265.700
1/6/2021 20,22 19,66 -0,35% 19,42 20,58 19,94 19,66 19,67 8.228 27.814.476.700
31/5/2021 19,78 19,73 +0,36% 19,55 20,24 19,82 19,70 19,73 2.449 16.448.068.700
28/5/2021 19,65 19,66 +1,71% 19,12 19,79 19,57 19,66 19,67 6.757 15.759.899.400
27/5/2021 18,92 19,33 +2,55% 18,85 20,07 19,55 19,33 19,35 3.019 34.967.453.200
26/5/2021 18,83 18,85 +0,11% 18,45 19,10 18,82 18,85 18,86 4.439 12.778.068.600
25/5/2021 19,26 18,83 -1,93% 18,72 19,40 18,97 18,82 18,83 7.799 13.908.966.500
24/5/2021 18,20 19,20 +6,55% 18,12 19,29 18,98 19,20 19,21 6.528 32.033.002.100
21/5/2021 18,03 18,02 +1,64% 17,85 18,20 18,05 18,02 18,05 6.552 14.798.811.600
20/5/2021 18,25 17,73 -2,90% 17,61 18,39 17,85 17,73 17,75 8.773 15.717.362.300
19/5/2021 18,20 18,26 -1,99% 18,05 18,63 18,30 18,24 18,26 1.839 13.965.011.500
18/5/2021 18,80 18,63 -0,96% 18,57 19,10 18,79 18,63 18,64 8.613 11.441.052.200
17/5/2021 18,14 18,81 +2,67% 18,00 18,97 18,66 18,80 18,82 5.669 18.737.909.400
14/5/2021 17,65 18,32 +5,71% 17,40 18,35 18,03 18,31 18,32 442 19.211.060.800
13/5/2021 17,70 17,33 -2,70% 17,08 17,89 17,41 17,32 17,33 5.870 24.651.311.700
12/5/2021 18,20 17,81 -1,98% 17,55 18,41 18,03 17,80 17,81 4.842 18.641.832.200
11/5/2021 18,52 18,17 -1,68% 17,79 18,52 18,12 18,15 18,17 579 18.563.380.300
10/5/2021 19,36 18,48 -3,80% 18,46 19,53 18,75 18,48 18,50 4.646 28.729.612.700
7/5/2021 19,09 19,21 +0,05% 18,67 19,22 18,92 19,21 19,22 2.318 26.643.330.100
6/5/2021 19,68 19,20 -80,21% 18,52 19,68 18,89 19,19 19,20 1.182 30.528.395.700
5/5/2021 96,10 97,00 +1,83% 95,60 98,15 97,09 96,99 97,00 7.615 36.289.533.800
4/5/2021 93,18 95,26 +3,70% 92,74 96,85 94,99 95,25 95,28 617 66.047.569.800
3/5/2021 92,91 91,86 +0,31% 90,75 93,05 91,87 91,84 91,86 5.112 31.698.778.900
30/4/2021 91,65 91,58 -1,10% 89,86 91,65 90,76 91,50 91,58 6.646 36.225.202.100
29/4/2021 93,71 92,60 +0,36% 91,37 94,29 92,74 92,23 92,60 7.696 36.624.109.000
28/4/2021 90,93 92,27 +2,43% 90,91 93,46 92,34 92,16 92,27 9.362 39.888.670.500
27/4/2021 90,70 90,08 -0,24% 89,86 91,95 90,55 90,06 90,08 6.403 33.376.911.900
26/4/2021 91,55 90,30 -1,69% 89,80 91,71 90,48 90,30 90,32 6.168 30.462.006.100
23/4/2021 91,61 91,85 +0,97% 91,03 93,80 92,04 91,85 91,86 9.311 39.439.898.800
22/4/2021 93,85 90,97 -2,14% 90,97 93,95 91,91 90,96 91,00 447 41.337.820.800
20/4/2021 96,56 92,96 -3,17% 92,30 97,10 93,71 92,96 92,97 4.673 54.792.702.000
19/4/2021 98,15 96,00 -2,18% 96,00 98,40 96,95 95,98 96,00 1.876 54.020.674.800
16/4/2021 98,40 98,14 +0,55% 95,30 98,60 96,87 98,02 98,14 2.278 47.312.844.700
15/4/2021 102,69 97,60 -4,13% 97,21 103,35 99,18 97,51 97,60 2.892 58.905.733.200
14/4/2021 102,40 101,80 +1,29% 101,34 103,19 102,20 101,80 101,99 8.458 54.181.830.100
13/4/2021 97,62 100,50 +3,70% 97,49 101,80 99,97 100,50 100,60 7.869 77.999.466.100
12/4/2021 95,36 96,91 +2,56% 94,87 97,64 96,39 96,86 96,91 7.821 65.647.991.300
9/4/2021 93,59 94,49 -0,27% 92,60 95,68 94,47 94,49 94,50 516 46.138.914.500
8/4/2021 95,36 94,75 +0,16% 92,25 96,89 94,41 94,69 94,75 1.928 50.807.934.300
7/4/2021 93,50 94,60 +1,19% 91,87 95,17 93,63 94,60 94,62 1.338 48.411.850.100
6/4/2021 91,50 93,49 +3,17% 90,66 94,50 93,34 93,40 93,49 2.794 57.358.529.600
5/4/2021 92,00 90,62 -0,40% 88,80 92,30 90,34 90,60 90,62 9.607 37.632.671.200
1/4/2021 92,83 90,98 -1,41% 90,96 93,54 91,88 90,98 91,00 8.430 43.690.013.500
31/3/2021 92,27 92,28 +0,01% 90,79 94,20 92,38 92,00 92,28 1.320 66.221.698.200
30/3/2021 94,58 92,27 -2,26% 91,16 94,58 92,29 92,25 92,27 5.012 54.461.412.400
29/3/2021 92,40 94,40 +2,04% 91,36 94,95 93,70 94,40 94,49 3.807 52.413.036.700
26/3/2021 91,39 92,51 +3,47% 89,62 94,70 92,52 92,50 92,51 4.422 87.960.124.300
25/3/2021 87,93 89,41 +1,59% 85,30 90,40 87,84 89,41 89,45 976 66.055.155.100
24/3/2021 89,10 88,01 +1,13% 88,01 91,90 89,86 88,01 88,13 1.563 71.498.525.700
23/3/2021 88,76 87,03 -3,89% 86,56 90,00 88,15 87,03 87,05 7.225 60.236.324.200
22/3/2021 93,15 90,55 -3,60% 89,54 93,69 90,84 90,50 90,55 5.225 50.316.993.300
19/3/2021 89,89 93,93 +6,50% 88,29 95,55 92,60 93,93 93,94 3.252 106.255.981.200
18/3/2021 95,74 88,20 -8,60% 86,50 96,99 91,09 88,11 88,20 801 86.825.122.600
17/3/2021 90,70 96,50 +6,04% 89,50 96,56 93,96 96,31 96,50 2.404 70.559.323.800
16/3/2021 91,33 91,00 +0,22% 89,84 92,66 91,31 90,89 91,00 4.589 47.174.100.000
15/3/2021 93,58 90,80 -2,90% 90,30 94,28 92,15 90,78 90,80 8.233 41.537.915.900
12/3/2021 92,81 93,51 +0,71% 91,55 94,97 93,32 93,51 93,52 4.495 52.232.214.800
11/3/2021 95,90 92,85 -1,64% 91,34 97,69 93,29 92,82 92,85 3.394 73.587.900.100
10/3/2021 99,30 94,40 -4,39% 92,05 99,46 94,67 94,30 94,40 8.609 80.484.800.200
9/3/2021 97,00 98,73 +3,93% 94,20 100,51 97,76 98,50 98,73 6.113 78.375.935.400
8/3/2021 98,52 95,00 -5,06% 94,99 101,39 97,96 95,00 95,01 9.676 84.458.570.000
5/3/2021 94,51 100,06 +7,60% 93,01 100,06 97,43 100,00 100,06 6.257 102.172.178.300
4/3/2021 89,60 92,99 +3,76% 87,20 92,99 90,49 92,70 92,99 2.455 92.325.313.800
3/3/2021 86,01 89,62 +4,61% 83,16 89,99 86,46 89,60 89,62 3.889 82.468.940.300
2/3/2021 85,97 85,67 -2,90% 83,59 88,89 85,64 85,60 85,67 5.533 65.323.045.200
1/3/2021 85,61 88,23 +5,53% 85,02 89,51 87,14 88,19 88,23 4.029 67.536.558.200
26/2/2021 85,00 83,61 -0,36% 82,07 86,25 83,75 83,30 83,61 4.819 46.979.897.000
25/2/2021 90,00 83,91 -3,95% 82,74 90,90 86,23 83,90 83,97 558 64.113.369.300
24/2/2021 89,96 87,36 -1,57% 87,36 91,99 89,17 87,36 87,40 6.400 60.084.314.100
23/2/2021 93,05 88,75 -3,73% 84,88 94,00 87,83 88,60 88,75 3.983 88.023.577.900
22/2/2021 87,50 92,19 +3,71% 84,50 92,25 89,54 92,15 92,19 3.849 72.042.782.900
19/2/2021 88,01 88,89 +0,54% 86,30 89,25 87,87 88,69 88,89 6.860 29.689.965.800
18/2/2021 87,62 88,41 +1,49% 87,61 92,04 89,65 88,40 88,41 5.167 69.586.799.200
17/2/2021 80,45 87,11 +9,45% 80,40 87,84 85,12 87,11 87,13 243 71.563.575.900
12/2/2021 76,88 79,59 +2,92% 75,58 79,99 78,63 79,59 79,60 96 38.098.533.700
11/2/2021 79,91 77,33 -2,64% 76,50 80,10 77,75 77,00 77,33 9.381 34.626.479.500
10/2/2021 78,53 79,43 +2,17% 76,73 79,43 78,24 79,20 79,43 9.945 40.563.028.300
9/2/2021 81,00 77,74 -4,13% 76,36 81,85 78,16 77,60 77,74 3.407 58.841.308.100
8/2/2021 79,26 81,09 +3,30% 79,26 82,68 81,08 81,09 81,12 9.253 54.794.289.900
5/2/2021 76,56 78,50 +3,45% 75,30 80,75 78,57 78,35 78,50 2.666 69.837.779.000
4/2/2021 77,29 75,88 -1,30% 75,13 77,85 75,87 75,88 75,89 5.008 32.536.994.700
3/2/2021 78,78 76,88 -1,22% 75,64 79,22 76,85 76,80 76,88 1.775 40.400.875.000
2/2/2021 74,81 77,83 +5,93% 74,81 79,38 77,67 77,83 77,94 8.284 66.304.363.000
1/2/2021 72,21 73,47 +4,23% 69,70 73,80 71,98 73,47 73,59 1.024 54.511.044.600
29/1/2021 70,29 70,49 -1,80% 68,72 74,71 71,10 70,45 70,49 9.152 67.737.423.800
28/1/2021 69,12 71,78 +3,85% 67,54 71,98 70,41 71,78 71,80 4.641 24.455.017.300
27/1/2021 70,88 69,12 -2,10% 68,02 71,81 69,60 69,00 69,12 8.973 32.692.548.000
26/1/2021 72,21 70,60 -1,94% 69,78 73,80 72,05 70,25 70,60 7.623 27.658.870.800
22/1/2021 73,00 72,00 -3,07% 71,42 73,50 72,30 72,00 72,15 3.982 26.180.420.900
21/1/2021 70,81 74,28 +4,90% 70,81 75,67 73,91 74,27 74,28 9.101 50.209.959.300
20/1/2021 74,89 70,81 -3,66% 70,46 75,25 72,28 70,81 70,90 5.969 25.987.648.400
19/1/2021 74,15 73,50 +0,91% 69,50 74,71 72,00 73,49 73,51 3.913 43.486.561.200
18/1/2021 75,02 72,84 -1,94% 72,21 76,15 74,10 72,84 72,85 5.682 28.690.105.200
15/1/2021 76,50 74,28 -4,77% 73,61 78,00 75,60 74,28 74,29 5.776 29.366.336.200
14/1/2021 79,81 78,00 -1,86% 77,02 80,90 78,05 77,80 78,00 7.167 38.487.123.600
13/1/2021 76,80 79,48 +3,90% 74,21 80,15 77,94 79,48 79,50 1.691 66.198.080.900
12/1/2021 80,90 76,50 -1,73% 75,89 82,74 78,37 76,50 76,54 991 59.857.373.600
11/1/2021 73,66 77,85 +4,57% 73,00 84,60 79,24 77,85 77,93 2.616 94.772.660.800
8/1/2021 75,42 74,45 +0,57% 73,50 76,40 74,74 74,45 74,47 6.111 30.339.674.700
7/1/2021 73,62 74,03 +1,93% 73,62 75,79 74,54 74,02 74,09 8.401 33.108.088.800
6/1/2021 75,30 72,63 -1,57% 72,31 76,00 74,63 72,60 72,63 8.179 35.565.504.000
5/1/2021 77,40 73,79 -1,35% 71,55 77,90 74,62 73,79 73,83 4.259 70.823.324.000
4/1/2021 71,00 74,80 +6,57% 70,70 76,40 74,40 74,80 74,83 4.771 45.200.086.000
30/12/2020 68,72 70,19 +3,49% 67,82 70,23 69,22 70,11 70,19 5.923 29.717.275.400
29/12/2020 67,81 67,82 +1,92% 66,54 68,90 67,79 67,82 68,00 8.954 36.645.827.700
28/12/2020 67,98 66,54 +0,62% 66,32 71,37 67,85 66,54 66,58 9.464 53.632.106.400
23/12/2020 59,75 66,13 +10,81% 59,74 66,13 63,44 66,10 66,13 6.362 60.942.669.800
22/12/2020 57,17 59,68 +5,44% 57,10 59,71 58,45 59,66 59,68 3.724 50.100.481.700
21/12/2020 54,44 56,60 -0,26% 53,36 57,18 55,61 56,60 56,62 593 31.585.953.700
18/12/2020 58,28 56,75 -2,58% 56,57 59,43 57,28 56,75 56,76 4.421 39.675.931.000
17/12/2020 56,20 58,25 +3,74% 55,85 58,74 57,72 58,19 58,25 6.816 46.062.141.300
16/12/2020 55,20 56,15 +1,10% 54,18 56,87 55,72 55,90 56,15 7.861 39.688.033.100
15/12/2020 55,89 55,54 +0,07% 55,38 57,18 56,05 55,51 55,54 7.006 24.129.305.300
14/12/2020 56,77 55,50 -0,36% 54,70 57,20 55,60 55,46 55,50 6.983 23.928.087.800
11/12/2020 57,20 55,70 -3,57% 54,73 57,35 55,67 55,69 55,70 7.127 27.813.884.800
10/12/2020 55,43 57,76 +6,08% 54,42 58,90 57,01 57,66 57,76 7.216 46.703.504.800
9/12/2020 54,38 54,45 +0,83% 53,45 56,49 55,13 54,44 54,45 949 33.721.992.100
8/12/2020 55,53 54,00 -2,74% 53,67 56,59 54,65 53,96 54,00 4.691 22.945.663.100
7/12/2020 55,61 55,52 -0,47% 54,41 57,73 56,06 55,18 55,53 3.519 34.347.223.200
4/12/2020 52,36 55,78 +8,10% 52,36 59,00 56,16 55,78 55,80 5.511 73.157.445.700
3/12/2020 51,50 51,60 +1,40% 50,09 52,60 51,52 51,58 51,60 9.152 26.120.602.100
2/12/2020 53,12 50,89 -4,79% 50,73 53,18 51,78 50,89 50,90 596 27.139.208.300
1/12/2020 51,01 53,45 +6,54% 51,01 53,50 52,67 53,43 53,45 1.423 31.181.342.300
30/11/2020 51,63 50,17 -3,05% 49,29 52,68 50,48 50,12 50,17 7.945 23.071.268.500
27/11/2020 50,28 51,75 +2,52% 49,88 53,77 52,18 51,60 51,80 7.266 40.241.667.700
26/11/2020 47,37 50,48 +5,17% 47,01 50,48 48,74 50,30 50,48 8.000 28.589.242.300
25/11/2020 45,31 48,00 +5,96% 45,30 49,28 47,60 48,00 48,02 9.250 45.177.347.600
24/11/2020 46,49 45,30 -2,60% 45,10 47,75 46,23 45,30 45,35 4.748 35.015.273.800
23/11/2020 44,02 46,51 +7,64% 43,00 46,90 44,58 46,50 46,51 7.562 42.531.277.500
20/11/2020 45,00 43,21 -6,07% 42,02 45,62 43,53 43,20 43,21 7.585 53.737.988.600
19/11/2020 38,10 46,00 +29,94% 38,00 46,00 42,38 46,00 46,01 5.636 137.262.165.900
18/11/2020 35,70 35,40 +0,37% 35,29 36,96 36,12 35,38 35,40 5.738 16.183.199.100
17/11/2020 34,36 35,27 +1,79% 34,20 36,10 35,40 35,27 35,29 4.075 14.145.874.500
16/11/2020 34,70 34,65 +1,91% 34,45 35,58 34,91 34,62 34,65 6.567 18.454.558.300
13/11/2020 32,19 34,00 +6,05% 32,14 34,04 33,26 33,97 34,00 1.723 12.745.894.500
12/11/2020 33,35 32,06 -3,95% 31,86 33,88 32,66 32,06 32,08 8.222 17.166.909.400
11/11/2020 35,33 33,38 -3,33% 32,91 35,35 33,54 33,36 33,38 8.011 16.208.704.100
10/11/2020 35,24 34,53 -2,01% 34,40 37,75 35,82 34,53 34,57 7.211 29.492.438.000
9/11/2020 36,03 35,24 +3,65% 34,10 36,26 35,15 35,22 35,24 1.521 19.586.603.200
6/11/2020 31,90 34,00 +5,10% 31,54 34,34 33,54 34,00 34,05 5.050 16.328.464.900
5/11/2020 32,62 32,35 +0,47% 31,81 32,75 32,35 32,35 32,36 9.601 8.333.458.300
4/11/2020 32,79 32,20 -0,71% 31,67 33,01 32,38 32,20 32,25 714 10.174.667.000
3/11/2020 33,04 32,43 +3,54% 31,64 33,04 32,25 32,40 32,43 2.291 9.510.115.800
30/10/2020 32,79 31,32 -5,09% 31,05 32,82 31,77 31,30 31,32 1.952 8.583.543.700
29/10/2020 31,48 33,00 +2,68% 30,56 33,20 32,01 33,00 33,01 5.038 12.315.540.300
28/10/2020 33,00 32,14 -7,38% 32,01 33,60 32,78 32,13 32,14 3.928 13.629.977.100
27/10/2020 35,68 34,70 -2,25% 34,61 35,85 34,95 34,68 34,70 8.809 7.860.225.800
26/10/2020 36,00 35,50 -2,20% 35,00 36,15 35,58 35,40 35,50 8.661 8.675.663.700
23/10/2020 37,80 36,30 -3,66% 36,17 38,15 36,73 36,29 36,30 1.567 13.097.715.400
22/10/2020 35,91 37,68 +4,93% 35,80 38,07 37,28 37,68 37,70 5.435 19.041.893.500
21/10/2020 35,60 35,91 +0,17% 35,48 36,63 35,93 35,90 35,91 7.458 7.664.990.100
20/10/2020 36,16 35,85 -0,03% 35,55 36,39 35,89 35,83 35,85 7.872 8.097.207.100
19/10/2020 35,67 35,86 +1,16% 35,52 37,31 36,50 35,86 36,00 4.306 14.080.518.400
16/10/2020 36,36 35,45 -2,15% 35,26 36,43 35,74 35,44 35,45 9.850 8.636.136.100
15/10/2020 37,45 36,23 -5,60% 36,01 37,45 36,43 36,23 36,24 7.886 20.912.553.300
14/10/2020 35,58 38,38 +8,02% 35,47 38,50 37,43 38,36 38,38 5.901 18.853.540.500
13/10/2020 35,65 35,53 -0,11% 34,81 36,30 35,40 35,52 35,53 8.869 8.545.394.600
9/10/2020 36,10 35,57 -1,74% 35,57 36,50 35,94 35,57 35,59 7.123 6.822.833.200
8/10/2020 37,20 36,20 -0,77% 35,89 37,44 36,40 36,19 36,20 2.850 12.594.708.700
7/10/2020 35,93 36,48 +2,10% 35,03 36,99 36,17 36,48 36,60 1.649 11.584.404.100
6/10/2020 37,11 35,73 -2,19% 35,60 37,54 36,51 35,69 35,73 3.588 13.038.717.400
5/10/2020 35,05 36,53 +6,59% 34,55 36,65 35,74 36,53 36,54 3.332 11.761.173.200
2/10/2020 34,83 34,27 -3,55% 34,17 35,00 34,49 34,26 34,27 7.326 6.534.673.100
1/10/2020 34,36 35,53 +1,83% 33,88 35,70 34,75 35,52 35,53 9.568 8.084.258.500
30/9/2020 34,50 34,89 +1,60% 34,36 35,45 35,00 34,83 34,89 6.956 5.388.861.200
29/9/2020 34,80 34,34 -1,32% 34,12 35,31 34,61 34,34 34,35 90 7.442.725.200
28/9/2020 36,28 34,80 -1,97% 34,61 36,48 35,41 34,79 34,80 8.307 6.897.753.100
25/9/2020 36,33 35,50 -2,74% 35,02 36,33 35,44 35,50 35,51 9.433 7.713.517.500
24/9/2020 34,85 36,50 +4,73% 34,32 37,17 36,11 36,50 36,56 2.461 11.677.127.000
23/9/2020 36,42 34,85 -4,52% 34,80 36,69 35,57 34,84 34,85 9.112 7.571.537.400
22/9/2020 37,21 36,50 -1,64% 36,37 37,53 36,79 36,50 36,54 6.552 5.430.045.400
21/9/2020 37,00 37,11 -2,62% 36,24 37,84 36,89 37,03 37,11 7.263 6.588.805.500
18/9/2020 38,81 38,11 -2,68% 37,53 39,80 38,57 38,00 38,11 9.721 9.182.450.600
17/9/2020 38,51 39,16 +1,01% 38,10 39,53 38,95 39,15 39,16 7.715 8.153.061.700
16/9/2020 39,62 38,77 -0,56% 38,71 39,70 39,22 38,76 38,77 7.652 8.170.215.100
15/9/2020 39,37 38,99 -0,03% 38,80 39,89 39,19 38,95 38,99 9.517 8.793.476.300
14/9/2020 39,62 39,00 -1,54% 38,80 39,90 39,15 38,99 39,00 8.290 8.117.623.000
11/9/2020 39,59 39,61 +0,05% 38,51 40,23 39,44 39,60 39,61 3.296 13.295.805.200
10/9/2020 41,21 39,59 -4,16% 39,34 41,35 40,18 39,58 39,59 3.336 13.821.190.400
9/9/2020 42,27 41,31 -0,15% 41,24 42,63 41,66 41,30 41,37 2.294 13.476.434.600
8/9/2020 42,50 41,37 -6,08% 40,52 43,00 41,54 41,36 41,37 2.610 23.833.624.400
4/9/2020 43,28 44,05 +1,57% 41,50 45,09 43,72 44,05 44,06 599 43.310.007.200
3/9/2020 42,84 43,37 -0,02% 42,62 44,14 43,29 43,37 43,38 4.373 18.106.975.900
2/9/2020 44,32 43,38 -1,41% 42,52 44,60 43,35 43,36 43,38 4.473 15.841.931.600
1/9/2020 42,30 44,00 +5,04% 41,41 44,20 43,17 43,96 44,00 6.925 18.715.946.300
31/8/2020 43,10 41,89 -2,56% 41,81 43,40 42,33 41,89 41,90 8.145 9.645.035.500
28/8/2020 44,10 42,99 -0,19% 42,66 44,24 43,20 42,99 43,00 8.191 10.179.023.000
27/8/2020 43,83 43,07 -1,73% 42,82 44,40 43,39 43,05 43,07 6.705 7.985.665.600
26/8/2020 44,30 43,83 -1,06% 43,07 44,69 43,80 43,83 43,84 8.638 9.629.589.900
25/8/2020 44,84 44,30 +0,05% 43,91 45,12 44,37 44,25 44,30 8.911 9.577.348.600
24/8/2020 45,55 44,28 -1,09% 43,85 46,00 44,48 44,26 44,28 9.673 11.827.533.600
21/8/2020 45,96 44,77 -2,44% 44,31 46,25 44,96 44,70 44,77 78 13.849.897.700
20/8/2020 45,55 45,89 -1,76% 45,15 47,72 46,58 45,89 45,94 2.445 18.288.236.100
19/8/2020 44,49 46,71 +6,04% 44,22 47,31 46,32 46,71 46,74 8.787 29.468.817.600
18/8/2020 43,03 44,05 +4,71% 42,63 44,14 43,54 44,05 44,06 8.966 11.643.053.600
17/8/2020 42,61 42,07 -2,37% 40,86 43,71 42,28 42,06 42,07 8.276 10.050.313.700
14/8/2020 43,70 43,09 -1,12% 42,43 44,05 43,08 43,05 43,09 7.581 8.325.473.700
13/8/2020 44,40 43,58 -1,85% 43,10 45,08 43,89 43,54 43,58 7.826 10.233.081.900
12/8/2020 44,50 44,40 +1,37% 42,85 44,78 44,02 44,39 44,40 1.618 11.849.135.500
11/8/2020 46,39 43,80 -3,55% 43,53 46,76 45,10 43,79 43,80 2.700 14.502.137.800
10/8/2020 43,89 45,41 +3,46% 43,64 46,01 44,83 45,41 45,42 5.320 19.464.807.000
7/8/2020 42,03 43,89 +4,05% 41,40 44,00 42,92 43,84 43,89 4.694 16.017.445.700
6/8/2020 43,40 42,18 -3,01% 42,00 43,92 42,72 42,16 42,18 4.829 15.468.580.600
5/8/2020 39,20 43,49 +13,58% 39,15 43,87 41,91 43,47 43,49 9.438 40.269.421.300
4/8/2020 38,50 38,29 -3,09% 38,24 39,73 38,94 38,29 38,30 9.238 9.057.406.600
3/8/2020 39,81 39,51 -0,20% 39,00 40,03 39,53 39,47 39,51 7.654 6.700.043.500
31/7/2020 39,85 39,59 -0,18% 38,66 40,20 39,31 39,43 39,59 8.485 8.789.218.500
30/7/2020 38,82 39,66 +0,74% 38,07 39,85 38,97 39,65 39,66 7.370 7.978.860.900
29/7/2020 39,90 39,37 0,00% 39,34 40,30 39,74 39,35 39,37 6.612 6.660.090.500
28/7/2020 40,14 39,37 -1,92% 39,05 40,93 39,75 39,34 39,37 725 10.586.607.700
27/7/2020 38,79 40,14 +4,29% 38,55 40,39 39,61 40,11 40,14 1.092 10.175.200.800
24/7/2020 39,30 38,49 -2,56% 37,83 39,34 38,41 38,40 38,49 2.622 10.520.664.000
23/7/2020 40,59 39,50 -2,76% 38,69 41,15 39,99 39,45 39,50 1.241 10.807.038.100
22/7/2020 41,10 40,62 -1,29% 39,80 41,10 40,30 40,59 40,62 873 10.474.687.100
21/7/2020 41,14 41,15 +2,57% 40,64 42,20 41,40 41,14 41,15 5.987 19.486.248.400
20/7/2020 39,27 40,12 +2,45% 39,25 40,63 40,14 40,12 40,13 552 11.999.959.400
17/7/2020 40,05 39,16 -1,29% 38,96 40,70 39,71 39,16 39,17 4.980 17.455.578.000
16/7/2020 39,80 39,67 -1,15% 39,53 40,70 39,95 39,67 39,70 6.957 7.236.837.600
15/7/2020 40,79 40,13 +0,65% 39,50 41,08 40,06 40,12 40,13 2.007 13.232.204.500
14/7/2020 38,00 39,87 +3,18% 37,51 40,35 39,29 39,87 39,99 7.933 20.032.145.400
13/7/2020 36,50 38,64 +6,98% 36,30 39,35 38,10 38,61 38,64 1.712 24.163.524.600
10/7/2020 36,60 36,12 -1,42% 35,84 36,80 36,16 36,12 36,14 692 9.260.804.600
9/7/2020 37,14 36,64 -0,03% 35,52 37,24 36,12 36,64 36,65 7.217 16.696.532.700
8/7/2020 37,49 36,65 -1,35% 36,65 38,42 37,54 36,64 36,65 3.961 15.411.700.300
7/7/2020 36,59 37,15 -0,03% 36,35 37,46 37,10 37,15 37,16 9.851 10.251.632.600
6/7/2020 35,40 37,16 +6,69% 35,25 37,30 36,76 37,16 37,17 9.695 23.377.163.100
3/7/2020 35,14 34,83 -1,67% 34,34 35,18 34,66 34,83 34,85 7.543 7.247.500.000
2/7/2020 35,65 35,42 +2,67% 34,54 35,95 35,36 35,42 35,48 3.823 13.157.981.900
1/7/2020 35,42 34,50 -2,51% 34,50 36,65 35,36 34,50 34,55 5.255 14.287.609.600
30/6/2020 34,50 35,39 +1,26% 34,21 35,39 34,91 35,35 35,39 8.209 7.983.427.400
29/6/2020 34,89 34,95 +1,45% 34,12 35,16 34,71 34,92 34,95 8.012 7.662.839.900
26/6/2020 34,99 34,45 -2,79% 34,11 35,44 34,73 34,40 34,46 9.572 9.463.194.900
25/6/2020 33,17 35,44 +5,54% 32,75 35,44 34,34 35,44 35,45 3.575 14.043.752.800
24/6/2020 35,00 33,58 -5,83% 32,35 35,16 33,73 33,55 33,58 5.200 14.376.154.100
23/6/2020 35,50 35,66 +3,06% 34,60 36,44 35,64 35,66 35,67 2.395 12.260.862.100
22/6/2020 35,36 34,60 -1,48% 34,19 35,85 34,70 34,46 34,61 8.232 6.950.855.700
19/6/2020 36,20 35,12 -0,14% 34,25 36,78 35,29 35,00 35,12 3.094 16.581.781.000
18/6/2020 33,19 35,17 +5,52% 33,08 35,19 34,45 35,00 35,17 2.046 12.368.689.300
17/6/2020 33,60 33,33 +0,60% 32,62 34,28 33,42 33,33 33,50 8.731 8.087.254.400
16/6/2020 35,20 33,13 -1,10% 32,20 36,12 34,07 33,06 33,13 8.485 18.160.671.000
15/6/2020 29,12 33,50 +8,63% 28,75 33,60 31,53 33,49 33,50 6.338 16.346.318.000
12/6/2020 30,98 30,84 -6,32% 30,24 33,28 31,46 30,84 30,90 7.244 17.344.313.100
10/6/2020 35,92 32,92 -6,48% 32,82 35,92 33,61 32,92 32,93 7.091 17.222.336.100
9/6/2020 36,11 35,20 -5,78% 35,05 36,90 35,81 35,20 35,40 2.700 14.181.249.400
8/6/2020 38,48 37,36 +0,24% 36,80 38,54 37,42 37,36 37,37 6.874 17.294.564.200
5/6/2020 35,21 37,27 +9,88% 34,87 38,10 36,56 37,26 37,27 9.410 21.380.506.700
4/6/2020 31,91 33,92 +4,43% 31,61 34,00 33,45 33,92 33,94 3.535 12.309.232.500
3/6/2020 34,10 32,48 -3,30% 31,61 34,64 33,36 32,45 32,48 5.668 15.396.024.200
2/6/2020 31,99 33,59 +7,35% 31,90 33,60 32,87 33,50 33,59 3.223 13.024.773.700
1/6/2020 31,71 31,29 +1,00% 30,81 31,96 31,37 31,22 31,29 1.952 10.967.418.100
29/5/2020 28,95 30,98 +5,99% 28,51 30,98 29,81 30,78 30,98 9.986 9.109.536.500
28/5/2020 29,76 29,23 -1,75% 28,95 30,25 29,36 29,23 29,24 1.257 8.656.342.200
27/5/2020 28,85 29,75 +3,30% 27,89 29,85 28,96 29,74 29,76 1.853 11.209.484.800
26/5/2020 30,57 28,80 -0,62% 28,75 31,35 29,68 28,79 28,80 5.385 15.402.770.100
25/5/2020 27,75 28,98 +7,73% 27,75 29,45 28,88 28,94 28,98 1.752 13.828.606.200
22/5/2020 26,60 26,90 -2,18% 25,77 27,20 26,68 26,87 26,90 3.291 12.233.518.300
21/5/2020 26,79 27,50 +4,72% 26,23 27,78 26,99 27,48 27,50 9.134 16.448.571.800
20/5/2020 27,59 26,26 -2,74% 26,21 28,30 27,12 26,26 26,30 6.888 15.203.741.000
19/5/2020 24,95 27,00 +8,00% 24,66 27,06 25,97 26,97 27,00 2.263 21.805.725.700
18/5/2020 22,11 25,00 +20,08% 21,87 25,00 23,17 24,99 25,00 7.993 19.548.586.600
15/5/2020 21,33 20,82 -0,95% 20,82 21,92 21,34 20,82 21,03 3.188 9.399.107.000
14/5/2020 19,84 21,02 +3,75% 19,37 21,19 20,43 21,02 21,07 3.843 8.463.200.800
13/5/2020 21,01 20,26 -2,60% 19,75 21,18 20,30 20,26 20,27 7.969 5.109.972.500
12/5/2020 21,55 20,80 -1,42% 20,30 22,46 21,54 20,80 20,82 3.867 9.741.308.200
11/5/2020 20,10 21,10 +4,35% 19,70 21,17 20,80 21,02 21,10 7.803 6.852.365.300
8/5/2020 21,25 20,22 -2,69% 20,13 21,47 20,64 20,22 20,29 7.264 4.599.572.700
7/5/2020 21,80 20,78 -0,05% 20,55 21,91 21,30 20,75 20,78 4.651 9.990.951.600
6/5/2020 21,00 20,79 -1,84% 20,00 21,27 20,59 20,79 20,80 736 6.545.555.700
5/5/2020 20,80 21,18 +7,35% 20,66 21,78 21,27 21,18 21,20 3.558 9.986.554.200
4/5/2020 19,30 19,73 -3,52% 19,10 20,09 19,60 19,72 19,73 9.317 5.064.872.500
30/4/2020 21,50 20,45 -4,93% 20,41 22,00 21,14 20,45 20,50 2.242 8.718.679.400
29/4/2020 23,20 21,51 -1,28% 20,89 23,84 22,33 21,51 21,59 1.053 18.380.664.400
28/4/2020 19,48 21,79 +16,21% 19,04 22,00 20,74 21,70 21,79 9.132 14.326.849.000
27/4/2020 18,80 18,75 +1,08% 17,83 19,20 18,50 18,75 18,78 9.554 5.522.077.600
24/4/2020 19,50 18,55 -7,02% 17,70 19,82 18,70 18,55 18,56 6.272 8.947.110.200
23/4/2020 20,88 19,95 +0,71% 19,28 21,44 20,38 19,95 20,00 5.370 10.629.425.800
22/4/2020 19,52 19,81 -3,83% 19,10 20,40 19,80 19,81 19,85 2.921 15.142.948.900
20/4/2020 20,50 20,60 -6,41% 20,22 21,49 20,90 20,60 20,65 9.220 13.031.263.300
17/4/2020 22,84 22,01 -2,18% 21,97 22,98 22,29 22,01 22,16 180 6.153.811.300
16/4/2020 24,55 22,50 -4,26% 22,50 24,88 23,27 22,50 22,51 2.100 7.941.866.300
15/4/2020 22,00 23,50 -0,80% 21,62 23,65 22,82 23,45 23,50 4.034 8.749.044.600
14/4/2020 24,00 23,69 +0,98% 23,25 24,90 24,08 23,68 23,69 2.576 9.462.941.700
13/4/2020 24,77 23,46 -5,02% 22,95 25,38 23,97 23,46 23,50 8.911 13.268.791.800
9/4/2020 28,90 24,70 -11,75% 23,86 29,30 26,54 24,70 24,72 6.671 23.924.200.900
8/4/2020 26,90 27,99 +1,78% 26,63 29,10 27,77 27,97 27,99 5.127 23.023.237.600
7/4/2020 29,00 27,50 +6,92% 27,11 29,89 27,93 27,45 27,50 319 22.770.006.700
6/4/2020 21,67 25,72 +23,48% 21,21 25,72 23,46 25,51 25,72 6.871 24.168.718.100
3/4/2020 20,73 20,83 +6,82% 18,66 21,50 19,92 20,83 20,84 7.771 19.088.534.600
2/4/2020 18,15 19,50 +18,33% 17,32 19,74 18,71 19,32 19,50 3.057 18.207.057.100
1/4/2020 15,80 16,48 -1,32% 15,07 16,60 15,94 16,47 16,50 3.332 6.256.720.700
31/3/2020 17,65 16,70 -1,76% 16,30 18,20 17,38 16,69 16,70 5.152 8.852.752.600
30/3/2020 18,00 17,00 -6,08% 16,56 18,88 17,42 17,00 17,02 9.985 10.752.604.400
27/3/2020 17,25 18,10 -4,38% 16,95 19,70 18,27 18,10 18,12 8.480 10.334.243.200
26/3/2020 16,51 18,93 +9,49% 16,50 22,18 19,56 18,92 18,93 3.565 17.701.629.600
25/3/2020 13,28 17,29 +32,29% 13,15 18,40 16,11 17,27 17,29 631 12.144.798.600
24/3/2020 13,70 13,07 +10,02% 12,60 13,88 13,16 13,15 13,16 2.352 6.220.910.000
23/3/2020 12,00 11,88 -4,19% 10,81 12,34 11,78 11,87 11,88 2.809 5.127.678.800
20/3/2020 13,20 12,40 +4,82% 12,30 14,60 13,43 12,37 12,40 2.293 12.630.045.600
19/3/2020 10,40 11,83 +14,30% 9,37 12,80 11,31 11,83 11,84 5.684 6.194.282.700
18/3/2020 12,88 10,35 -29,54% 9,10 13,57 10,84 10,30 10,35 9.802 6.991.271.600
17/3/2020 16,00 14,69 -5,23% 14,51 16,29 15,32 14,67 14,69 4.720 5.765.770.300
16/3/2020 13,98 15,50 -16,98% 13,85 17,17 15,90 15,50 15,94 2.537 5.726.239.100
13/3/2020 20,05 18,67 +18,99% 15,34 20,05 17,26 18,67 18,68 8.318 9.992.224.600
12/3/2020 18,60 15,69 -32,69% 15,69 18,60 16,91 15,69 15,71 19 7.523.844.100
11/3/2020 24,00 23,31 -8,70% 22,00 25,48 23,77 23,31 23,33 7.920 10.808.402.200
10/3/2020 27,80 25,53 +13,52% 23,23 27,93 25,06 26,04 26,05 4.554 17.207.725.700
9/3/2020 22,80 22,49 -36,54% 22,17 27,60 24,30 22,49 22,50 5.253 17.628.334.700
6/3/2020 37,00 35,44 -10,39% 35,10 37,88 36,67 35,44 35,48 7.348 13.793.352.900
5/3/2020 40,74 39,55 -4,31% 38,73 42,26 40,65 39,55 39,58 2.051 10.301.732.500
4/3/2020 43,90 41,33 -1,08% 40,81 43,90 41,76 41,30 41,34 3.708 13.833.688.800
3/3/2020 43,50 41,78 -1,23% 41,56 44,98 43,05 41,78 41,85 5.412 19.129.679.900
2/3/2020 39,37 42,30 +7,36% 39,31 42,94 41,51 42,30 42,34 3.302 13.748.219.000
28/2/2020 38,89 39,40 -1,01% 37,80 39,66 38,52 39,30 39,40 632 19.674.750.500
27/2/2020 39,37 39,80 -2,69% 37,66 42,46 39,84 39,79 39,80 4.464 21.765.861.500
26/2/2020 44,90 40,90 -14,72% 40,48 45,24 42,82 40,88 40,94 7.737 17.681.789.200
21/2/2020 48,00 47,96 -0,04% 47,28 49,40 48,11 47,96 48,05 8.898 10.131.322.800
20/2/2020 48,50 47,98 +1,98% 47,51 49,98 49,04 47,98 47,99 7.533 26.221.402.300
19/2/2020 47,44 47,05 +0,21% 45,70 47,79 46,56 47,05 47,06 1.647 13.169.233.100
18/2/2020 44,80 46,95 +4,33% 44,25 47,10 46,06 46,95 46,96 1.204 12.825.161.100
17/2/2020 45,95 45,00 -1,10% 44,80 46,40 45,32 45,00 45,11 6.992 8.100.886.900
14/2/2020 45,10 45,50 +1,45% 44,87 46,49 45,61 45,49 45,50 9.756 9.551.335.200
13/2/2020 43,99 44,85 -0,66% 43,55 45,35 44,70 44,83 44,86 7.494 7.736.100.800
12/2/2020 46,50 45,15 -0,75% 44,30 46,80 45,26 45,15 45,35 4.302 15.490.237.300
11/2/2020 44,95 45,49 +4,22% 40,46 45,63 44,03 45,48 45,49 7.497 21.964.724.400
10/2/2020 47,94 43,65 -9,65% 43,52 48,30 45,14 43,65 43,66 4.656 29.799.134.500
7/2/2020 47,40 48,31 +0,88% 46,49 49,30 48,21 48,31 48,32 3.378 19.401.255.500
6/2/2020 48,55 47,89 -0,23% 47,14 48,70 47,80 47,88 47,91 8.512 11.396.800.400
5/2/2020 49,75 48,00 -1,64% 47,10 50,00 48,03 48,00 48,01 7.215 19.211.354.400
4/2/2020 51,00 48,80 +1,73% 47,91 51,50 49,77 48,80 48,81 4.139 35.233.521.100
3/2/2020 48,50 47,97 +0,08% 47,31 49,47 48,09 47,91 47,97 5.032 17.788.245.900
31/1/2020 46,90 47,93 +1,33% 46,39 49,86 48,68 47,89 47,93 9.863 28.355.212.400
30/1/2020 44,00 47,30 +3,37% 43,30 47,35 45,72 47,25 47,30 3.210 24.618.172.000
29/1/2020 47,51 45,76 -3,87% 45,00 47,94 46,00 45,75 45,76 1.053 25.044.095.400
28/1/2020 45,50 47,60 +6,30% 45,50 47,60 46,88 47,58 47,60 243 16.160.171.100
27/1/2020 44,00 44,78 -1,58% 43,13 46,17 44,83 44,78 44,85 1.657 13.254.707.500
24/1/2020 46,53 45,50 -2,21% 45,50 47,48 46,57 45,50 45,77 2.017 12.640.765.900
23/1/2020 46,20 46,53 +0,71% 45,20 46,68 46,04 46,50 46,53 176 9.891.161.300
22/1/2020 45,09 46,20 +3,31% 45,09 46,90 46,02 46,20 46,21 3.091 13.155.949.900
21/1/2020 42,50 44,72 +3,86% 42,41 44,99 44,29 44,70 44,74 572 10.108.867.400
20/1/2020 41,50 43,06 +5,00% 40,70 43,06 42,11 43,06 43,10 7.024 7.761.811.200
17/1/2020 41,70 41,01 -0,89% 39,90 42,02 40,58 41,01 41,02 4.345 12.353.280.100
16/1/2020 41,46 41,38 +0,19% 41,15 42,60 41,92 41,38 41,40 2.005 12.522.506.300
15/1/2020 41,50 41,30 +0,46% 40,60 42,50 41,36 41,30 41,33 4.535 11.628.859.100
14/1/2020 39,21 41,11 +5,90% 38,90 41,11 40,35 41,09 41,11 1.567 11.635.818.100
13/1/2020 37,22 38,82 +4,30% 36,80 39,15 38,51 38,82 38,86 1.842 9.822.084.400
10/1/2020 36,30 37,22 +2,25% 35,38 37,97 37,20 37,22 37,23 1.691 10.173.261.000
9/1/2020 38,40 36,40 -3,83% 36,00 38,40 36,75 36,40 36,42 2.292 10.978.589.200
8/1/2020 38,70 37,85 -2,04% 37,85 39,15 38,36 37,85 37,90 7.703 7.552.324.700
7/1/2020 38,80 38,64 +0,13% 37,75 39,33 38,39 38,60 38,64 8.741 8.860.854.600
6/1/2020 38,65 38,59 +1,96% 37,27 39,75 38,44 38,50 38,59 1.240 19.541.423.300
3/1/2020 37,00 37,85 +5,79% 35,90 38,60 37,33 37,80 37,85 1.446 12.716.099.300
2/1/2020 33,70 35,78 +8,23% 33,29 35,88 34,58 35,77 35,78 5.988 6.444.700.000
30/12/2019 33,90 33,06 -2,48% 32,85 34,16 33,17 33,06 33,09 5.624 5.927.353.100
27/12/2019 34,85 33,90 -1,28% 33,73 35,40 34,50 33,90 33,93 7.425 7.123.426.200
26/12/2019 33,69 34,34 +3,12% 33,14 34,80 34,03 34,33 34,34 7.576 7.110.740.700
23/12/2019 31,15 33,30 +7,73% 31,00 33,64 32,16 33,25 33,30 8.114 11.044.191.400
20/12/2019 30,05 30,91 +3,03% 29,98 31,14 30,52 30,90 30,95 4.566 4.167.572.200
19/12/2019 29,63 30,00 +1,28% 29,63 30,38 30,04 29,99 30,00 4.353 3.983.663.800
18/12/2019 30,13 29,62 -0,94% 29,51 30,28 29,78 29,61 29,65 5.300 4.598.473.700
17/12/2019 29,50 29,90 +1,60% 28,23 30,12 29,55 29,89 29,90 8.692 7.317.607.800
16/12/2019 30,00 29,43 +0,34% 29,43 30,97 30,08 29,40 29,45 9.579 7.356.830.700
13/12/2019 28,50 29,33 +4,75% 28,14 29,85 28,99 29,33 29,35 7.895 6.310.828.000
12/12/2019 27,40 28,00 +2,19% 27,40 28,28 27,90 27,94 28,00 5.147 4.242.653.800
11/12/2019 27,00 27,40 +1,52% 26,84 28,38 27,69 27,40 27,42 6.649 5.314.087.300
10/12/2019 26,90 26,99 +0,67% 26,41 27,12 26,87 26,98 26,99 4.848 3.327.471.000
9/12/2019 26,58 26,81 +0,87% 26,05 26,94 26,44 26,75 26,81 4.575 3.101.830.500
6/12/2019 25,04 26,58 +6,53% 25,02 26,83 25,97 26,51 26,58 6.091 5.677.125.400
5/12/2019 25,51 24,95 -2,12% 24,80 26,21 25,15 24,95 25,02 7.166 4.930.091.800
4/12/2019 23,55 25,49 +8,56% 23,55 25,57 24,72 25,48 25,49 9.590 8.221.491.700
3/12/2019 23,14 23,48 +1,73% 22,70 23,76 23,46 23,47 23,48 6.828 4.181.621.900
2/12/2019 23,50 23,08 -0,77% 22,90 23,95 23,24 23,07 23,08 6.205 4.573.972.300
29/11/2019 23,00 23,26 +5,73% 22,53 23,90 23,23 23,25 23,26 8.913 6.745.748.700
28/11/2019 21,01 22,00 +4,02% 21,00 22,00 21,69 21,99 22,00 3.498 1.993.264.600
27/11/2019 21,19 21,15 -0,75% 20,74 21,58 21,15 21,15 21,24 3.828 1.992.145.300
26/11/2019 20,40 21,31 +4,46% 20,28 21,45 21,12 21,30 21,31 4.518 3.211.734.400
25/11/2019 20,59 20,40 -1,07% 20,37 20,99 20,65 20,38 20,40 5.114 2.185.980.500
22/11/2019 19,68 20,62 +4,41% 19,63 20,69 20,32 20,59 20,62 7.139 3.952.427.500
21/11/2019 19,30 19,75 +2,65% 19,10 19,78 19,43 19,75 19,78 4.721 2.229.133.000
19/11/2019 19,33 19,24 -0,77% 19,14 19,50 19,30 19,24 19,36 3.544 1.887.138.300
18/11/2019 19,60 19,39 -0,36% 19,07 20,00 19,45 19,38 19,39 5.403 2.579.013.000
14/11/2019 19,30 19,46 +0,93% 19,28 19,74 19,44 19,43 19,47 3.033 1.698.630.600
13/11/2019 19,31 19,28 -0,41% 19,01 19,57 19,21 19,25 19,28 3.644 1.640.735.100
12/11/2019 19,59 19,36 -0,92% 19,20 19,79 19,48 19,30 19,36 4.111 2.035.703.800
11/11/2019 19,73 19,54 -1,31% 19,43 19,93 19,69 19,54 19,60 3.496 1.812.542.000
8/11/2019 19,60 19,80 +0,35% 19,28 19,80 19,60 19,80 19,81 4.391 2.245.104.600
7/11/2019 19,18 19,73 +2,97% 19,09 19,95 19,68 19,73 19,83 5.024 2.666.509.300
6/11/2019 19,03 19,16 +0,68% 18,52 19,45 19,09 19,10 19,16 4.459 2.576.762.300
5/11/2019 19,36 19,03 -1,70% 18,88 19,80 19,30 19,02 19,04 3.613 2.080.030.200
4/11/2019 18,95 19,36 +2,87% 18,92 19,54 19,30 19,36 19,37 5.050 3.140.065.600
1/11/2019 18,00 18,82 +1,73% 17,81 18,95 18,53 18,82 18,85 4.994 3.719.589.600
31/10/2019 18,50 18,50 0,00% 17,92 18,75 18,35 18,50 18,54 3.010 1.669.814.700
30/10/2019 18,36 18,50 +0,65% 18,18 18,88 18,60 18,49 18,50 3.568 2.273.240.400
29/10/2019 18,28 18,38 +1,21% 17,92 18,39 18,15 18,36 18,38 3.535 1.874.218.800
28/10/2019 17,87 18,16 +1,34% 17,87 18,45 18,22 18,16 18,17 3.458 2.274.489.700
25/10/2019 17,89 17,92 +0,67% 17,86 18,29 18,04 17,92 18,00 3.428 2.333.284.400
24/10/2019 17,53 17,80 +1,54% 17,21 17,80 17,51 17,79 17,80 3.410 1.784.002.900
23/10/2019 17,62 17,53 -0,40% 17,38 17,93 17,62 17,53 17,54 3.966 2.328.846.600
22/10/2019 17,13 17,60 +3,04% 17,02 17,62 17,29 17,59 17,60 5.956 4.225.742.800
21/10/2019 17,24 17,08 -0,23% 17,03 17,25 17,11 17,07 17,08 2.103 1.252.545.200
18/10/2019 17,32 17,12 -0,81% 17,03 17,50 17,19 17,10 17,12 3.291 1.637.075.500
17/10/2019 17,02 17,26 +1,53% 17,02 17,36 17,21 17,26 17,28 3.027 2.099.435.300
16/10/2019 16,99 17,00 +0,35% 16,70 17,07 16,97 16,98 17,00 1.428 892.421.200
15/10/2019 16,98 16,94 -0,29% 16,88 17,10 16,98 16,94 16,97 2.324 1.224.672.000
14/10/2019 16,95 16,99 -0,06% 16,86 17,04 16,96 16,98 16,99 1.647 790.116.900
11/10/2019 16,35 17,00 +5,00% 16,35 17,19 16,93 16,99 17,00 3.329 2.082.603.000
10/10/2019 16,00 16,19 +0,12% 16,00 16,48 16,30 16,19 16,24 2.149 1.075.197.400
9/10/2019 16,21 16,17 +1,06% 15,86 16,27 16,04 16,16 16,17 2.820 1.222.031.900
8/10/2019 16,65 16,00 -3,96% 16,00 16,68 16,20 16,00 16,01 3.985 1.844.069.700
7/10/2019 17,05 16,66 -2,57% 16,46 17,14 16,86 16,66 16,67 3.614 2.049.464.800
4/10/2019 16,95 17,10 +1,12% 16,82 17,21 17,00 16,99 17,10 1.697 859.842.400
3/10/2019 16,90 16,91 +0,06% 16,51 16,99 16,73 16,90 16,91 2.399 1.057.856.500
2/10/2019 17,06 16,90 -0,88% 16,65 17,06 16,85 16,90 16,91 3.016 1.401.673.300
1/10/2019 17,54 17,05 -2,12% 17,00 17,58 17,11 17,04 17,05 2.862 2.239.550.600
30/9/2019 17,01 17,42 +2,47% 16,60 17,42 17,07 17,33 17,42 3.514 1.677.424.700
27/9/2019 17,40 17,00 -2,91% 16,95 17,52 17,15 16,98 17,00 4.436 2.443.562.000
26/9/2019 18,04 17,51 -3,26% 17,43 18,04 17,59 17,51 17,53 4.784 2.814.419.900
25/9/2019 17,91 18,10 -0,06% 17,51 18,18 17,76 18,05 18,10 2.860 1.395.907.800
24/9/2019 18,29 18,11 -0,77% 17,96 18,34 18,13 18,07 18,12 2.200 865.449.500
23/9/2019 18,19 18,25 +0,11% 17,96 18,48 18,29 18,25 18,29 2.283 1.145.022.100
20/9/2019 18,24 18,23 +0,61% 17,82 18,32 18,06 18,11 18,23 2.454 1.676.079.600
19/9/2019 17,75 18,12 +2,95% 17,75 18,52 18,24 18,12 18,14 4.682 3.061.374.900
18/9/2019 17,08 17,60 +2,98% 17,01 17,79 17,48 17,60 17,62 3.027 1.653.357.100
17/9/2019 17,42 17,09 -2,29% 16,90 17,48 17,15 17,09 17,16 3.405 2.059.321.100
16/9/2019 17,81 17,49 +2,70% 17,31 17,93 17,59 17,49 17,50 6.513 4.563.340.300
13/9/2019 17,16 17,03 -0,53% 16,76 17,27 16,99 17,03 17,05 3.599 1.544.815.300
12/9/2019 17,15 17,12 -0,17% 16,90 17,32 17,05 17,12 17,13 2.530 2.117.169.200
11/9/2019 17,05 17,15 +1,30% 16,95 17,51 17,13 17,08 17,15 5.330 2.694.261.200
10/9/2019 17,04 16,93 -0,59% 16,82 17,20 16,98 16,93 16,97 2.298 1.139.756.000
9/9/2019 17,10 17,03 +0,06% 16,75 17,19 16,97 16,99 17,03 3.291 1.374.936.600
6/9/2019 16,85 17,02 +1,01% 16,68 17,10 16,94 17,00 17,02 2.373 1.130.420.300
5/9/2019 17,05 16,85 -0,41% 16,75 17,14 16,93 16,85 16,90 2.405 1.089.459.700
4/9/2019 17,02 16,92 +0,42% 16,85 17,25 17,04 16,92 16,93 3.525 2.047.967.900
3/9/2019 16,73 16,85 +1,20% 16,40 16,96 16,73 16,85 16,87 2.863 1.306.479.300
2/9/2019 16,70 16,65 -1,48% 16,58 17,10 16,75 16,65 16,87 2.224 1.178.963.900
30/8/2019 16,25 16,90 +4,97% 15,86 16,90 16,38 16,73 16,90 4.039 2.048.707.800
29/8/2019 15,65 16,10 +3,87% 15,34 16,13 15,85 16,09 16,10 3.290 1.641.668.400
28/8/2019 14,45 15,50 +7,34% 14,40 15,59 15,08 15,47 15,50 5.692 2.344.242.800
27/8/2019 14,60 14,44 -0,89% 13,98 14,88 14,35 14,43 14,44 4.890 2.611.824.300
26/8/2019 15,25 14,57 -3,83% 14,48 15,36 14,72 14,56 14,57 3.093 1.464.382.900
23/8/2019 15,77 15,15 -5,90% 14,89 15,91 15,37 15,15 15,20 4.324 3.137.760.600
22/8/2019 16,01 16,10 -0,19% 15,81 16,30 16,05 16,10 16,13 2.422 1.279.802.500
21/8/2019 15,86 16,13 +2,87% 15,64 16,13 15,84 16,11 16,15 4.058 2.028.005.100
20/8/2019 16,18 15,68 -3,21% 15,62 16,20 15,80 15,67 15,70 5.895 2.170.134.500
19/8/2019 16,20 16,20 +0,75% 15,60 16,40 15,90 16,10 16,20 6.635 2.505.734.700
16/8/2019 17,00 16,08 -3,71% 15,81 17,15 16,13 16,07 16,08 7.602 3.334.044.600
15/8/2019 17,60 16,70 -2,51% 15,85 18,10 16,86 16,68 16,70 7.839 5.136.813.800
14/8/2019 17,22 17,13 -2,39% 16,59 17,39 17,00 17,11 17,13 4.793 2.304.707.600
13/8/2019 17,39 17,55 +0,92% 17,12 17,78 17,41 17,50 17,55 5.011 1.747.519.000
12/8/2019 17,65 17,39 -1,25% 17,21 17,99 17,53 17,39 17,40 3.784 1.854.474.200
9/8/2019 17,30 17,61 +0,74% 17,30 18,00 17,59 17,61 17,64 3.945 1.984.574.600
8/8/2019 17,50 17,48 +0,29% 17,21 17,64 17,43 17,46 17,48 3.649 1.318.971.500
7/8/2019 17,60 17,43 -0,97% 16,98 17,68 17,21 17,35 17,43 2.711 1.348.363.700
6/8/2019 17,65 17,60 -0,11% 17,55 17,90 17,72 17,57 17,64 2.645 1.151.294.700
5/8/2019 17,53 17,62 -1,01% 17,44 17,93 17,64 17,58 17,62 3.236 1.674.923.100
2/8/2019 17,30 17,80 +3,79% 17,15 17,80 17,52 17,80 17,81 2.747 1.779.983.100
1/8/2019 17,70 17,15 -2,56% 16,91 17,86 17,33 17,11 17,15 5.532 2.423.427.200
31/7/2019 17,87 17,60 -1,35% 17,41 18,19 17,68 17,50 17,61 3.895 1.916.440.400
30/7/2019 17,50 17,84 +1,02% 17,38 17,90 17,69 17,69 17,84 2.270 1.259.174.500
29/7/2019 17,77 17,66 -0,56% 17,61 17,95 17,73 17,66 17,69 1.990 843.307.800
26/7/2019 17,74 17,76 -0,22% 17,56 18,19 17,86 17,76 17,77 2.561 1.602.537.800
25/7/2019 18,49 17,80 -2,57% 17,55 18,64 17,83 17,79 17,82 4.309 2.556.981.400
24/7/2019 17,98 18,27 +2,07% 17,77 18,95 18,50 18,26 18,27 4.620 2.747.192.400
23/7/2019 17,81 17,90 -0,11% 17,60 17,99 17,82 17,83 17,90 2.175 938.475.800
22/7/2019 17,90 17,92 +0,11% 17,25 18,20 17,86 17,91 17,92 3.642 2.023.606.400
19/7/2019 18,11 17,90 -1,49% 17,74 18,24 17,88 17,89 17,90 2.158 1.224.944.900
18/7/2019 18,35 18,17 -0,33% 17,73 18,38 17,99 18,14 18,17 2.327 1.407.320.600
17/7/2019 18,40 18,23 -0,38% 18,01 18,55 18,27 18,20 18,23 3.397 1.908.795.800
16/7/2019 19,30 18,30 -4,98% 18,19 19,54 18,62 18,30 18,39 5.408 3.699.305.900
15/7/2019 18,99 19,26 +2,61% 18,70 19,44 19,17 19,26 19,29 4.929 3.122.327.800
12/7/2019 18,45 18,77 +2,68% 18,32 19,20 18,75 18,77 18,78 5.674 4.251.840.900
11/7/2019 18,45 18,28 +0,61% 17,72 18,65 18,14 18,25 18,28 3.458 1.912.940.200
10/7/2019 18,50 18,17 +0,94% 17,43 18,98 18,12 18,16 18,17 6.030 4.572.026.800
8/7/2019 16,65 18,00 +9,76% 16,52 18,10 17,44 17,99 18,00 5.360 3.646.846.200
5/7/2019 16,06 16,40 +2,18% 15,88 16,40 16,16 16,31 16,40 1.637 881.116.700
4/7/2019 16,14 16,05 -0,25% 15,92 16,40 16,19 16,05 16,19 1.777 1.168.839.800
3/7/2019 15,81 16,09 +2,68% 15,48 16,09 15,72 16,01 16,09 1.868 914.295.400
2/7/2019 15,94 15,67 -1,51% 15,60 16,09 15,79 15,66 15,67 3.175 1.177.788.500
1/7/2019 16,20 15,91 +0,89% 15,80 16,30 16,01 15,91 15,95 3.415 1.427.786.000
28/6/2019 15,82 15,77 +2,07% 15,37 15,98 15,70 15,77 15,78 4.346 1.942.872.100
27/6/2019 15,74 15,45 -1,59% 15,31 15,84 15,49 15,44 15,45 2.736 1.547.841.600
26/6/2019 16,00 15,70 +0,13% 15,67 16,20 15,89 15,70 15,76 2.555 1.290.877.100
25/6/2019 16,00 15,68 -2,06% 15,63 16,09 15,80 15,68 15,69 3.515 1.342.914.100
24/6/2019 16,60 16,01 -1,96% 16,00 16,64 16,24 16,01 16,04 3.241 1.364.349.800
21/6/2019 16,38 16,33 +2,64% 16,30 16,94 16,49 16,33 16,39 4.752 2.499.091.200
19/6/2019 16,04 15,91 -0,87% 15,91 16,20 15,97 15,91 15,95 2.009 672.981.200
18/6/2019 16,20 16,05 -0,43% 15,95 16,31 16,07 16,04 16,05 2.199 1.104.875.800
17/6/2019 16,04 16,12 +0,62% 15,71 16,37 16,16 16,01 16,12 2.158 845.050.700
14/6/2019 16,10 16,02 -0,80% 15,87 16,29 15,99 16,00 16,02 1.869 773.343.900
13/6/2019 16,10 16,15 +2,74% 15,85 16,45 16,12 16,14 16,15 2.872 1.703.963.500
12/6/2019 16,26 15,72 -3,56% 15,51 16,26 15,77 15,72 15,74 5.621 2.686.582.000
11/6/2019 16,90 16,30 -2,57% 16,22 16,97 16,49 16,29 16,30 3.219 1.362.876.500
10/6/2019 17,00 16,73 -0,42% 16,63 17,00 16,76 16,73 16,77 2.338 964.215.600
7/6/2019 16,92 16,80 -0,53% 16,80 17,28 16,91 16,79 16,80 2.562 1.270.849.200
6/6/2019 17,14 16,89 -0,35% 16,72 17,14 16,87 16,88 16,89 1.909 802.266.200
5/6/2019 17,25 16,95 -2,47% 16,77 17,38 16,93 16,90 16,95 3.406 1.470.046.600
4/6/2019 17,69 17,38 -0,69% 17,28 17,71 17,45 17,38 17,39 2.141 937.126.300
3/6/2019 17,48 17,50 +0,75% 17,41 17,86 17,59 17,47 17,50 2.509 1.116.003.000
31/5/2019 17,40 17,37 -2,09% 17,20 17,75 17,38 17,36 17,37 2.998 1.716.839.800
30/5/2019 18,09 17,74 -1,44% 17,74 18,25 17,91 17,74 17,80 2.459 1.117.100.100
29/5/2019 18,29 18,00 -2,60% 17,83 18,59 18,11 17,95 18,00 3.864 1.861.463.400
28/5/2019 18,01 18,48 +2,78% 18,01 18,86 18,50 18,48 18,49 4.610 4.423.765.600
27/5/2019 17,53 17,98 +3,51% 17,31 18,36 17,97 17,98 18,13 3.991 1.743.054.000
24/5/2019 17,80 17,37 -0,91% 17,11 17,94 17,42 17,37 17,39 2.539 1.302.659.800
23/5/2019 18,20 17,53 -4,57% 17,42 18,39 17,75 17,53 17,60 4.175 2.363.887.300
22/5/2019 18,69 18,37 -1,45% 18,27 18,99 18,63 18,37 18,40 3.083 1.379.714.700
21/5/2019 18,91 18,64 -1,01% 18,21 19,25 18,62 18,59 18,64 3.660 1.935.338.700
20/5/2019 18,75 18,83 +0,75% 18,48 19,27 18,95 18,83 18,90 2.412 1.499.511.500
17/5/2019 18,50 18,69 -0,59% 18,25 19,37 18,91 18,65 18,69 5.629 2.969.985.300
16/5/2019 16,60 18,80 +9,88% 16,60 18,80 17,86 18,75 18,80 3.827 2.822.372.500
15/5/2019 16,94 17,11 +0,35% 16,50 17,75 17,36 17,10 17,11 2.385 1.452.244.000
14/5/2019 16,84 17,05 +2,77% 16,71 17,29 17,00 17,01 17,05 2.027 1.038.522.100
13/5/2019 17,50 16,59 -5,31% 16,59 17,72 17,02 16,59 16,66 2.723 1.379.049.900
10/5/2019 17,43 17,52 +0,52% 17,21 17,79 17,54 17,52 17,57 1.885 809.556.900
9/5/2019 17,84 17,43 -2,08% 17,37 17,84 17,51 17,43 17,60 1.249 531.744.300
8/5/2019 17,30 17,80 +2,89% 17,30 17,99 17,69 17,72 17,80 1.908 998.796.200
7/5/2019 17,48 17,30 -0,86% 17,16 17,55 17,33 17,30 17,31 1.189 652.647.800
6/5/2019 17,27 17,45 -0,74% 17,05 17,65 17,45 17,44 17,45 1.589 1.065.475.800
3/5/2019 17,69 17,58 -0,40% 17,27 17,97 17,62 17,52 17,58 2.661 1.632.496.200
2/5/2019 18,20 17,65 -4,34% 17,60 18,37 17,79 17,64 17,65 4.002 2.610.109.200
30/4/2019 18,48 18,45 +0,82% 18,34 18,79 18,56 18,45 18,55 2.206 1.194.140.700
29/4/2019 18,81 18,30 -2,14% 18,28 18,90 18,43 18,30 18,37 1.407 918.598.300
26/4/2019 18,81 18,70 -1,53% 18,41 18,99 18,66 18,67 18,70 1.715 757.678.200
25/4/2019 19,48 18,99 -1,86% 18,65 19,48 18,91 18,90 18,99 2.945 2.944.682.100
24/4/2019 19,97 19,35 -2,32% 19,13 19,98 19,46 19,33 19,35 3.363 2.009.616.600
23/4/2019 19,62 19,81 +2,59% 19,35 20,34 19,88 19,81 19,85 3.243 2.730.746.100
22/4/2019 18,22 19,31 +7,58% 18,10 19,43 19,07 19,30 19,31 4.246 3.973.454.800
18/4/2019 18,10 17,95 -0,83% 17,56 18,18 17,88 17,95 17,99 2.989 1.860.954.300
17/4/2019 18,10 18,10 +1,06% 17,90 18,57 18,17 18,05 18,10 1.973 1.204.448.900
16/4/2019 17,97 17,91 -0,78% 17,68 18,20 18,02 17,91 17,99 1.616 958.809.300
15/4/2019 18,41 18,05 -0,82% 17,97 18,57 18,17 18,05 18,08 1.491 921.961.600
12/4/2019 17,90 18,20 +0,39% 17,81 18,50 18,09 18,07 18,20 2.478 1.634.313.100
11/4/2019 19,17 18,13 -4,18% 18,13 19,20 18,44 18,13 18,19 3.188 2.160.056.500
10/4/2019 18,16 18,92 +5,05% 17,65 19,15 18,52 18,92 19,00 4.861 3.574.274.400
9/4/2019 18,69 18,01 -3,95% 18,01 18,71 18,28 18,01 18,17 2.705 1.732.400.100
8/4/2019 18,80 18,75 -0,74% 18,62 19,05 18,82 18,69 18,75 1.774 996.619.600
5/4/2019 18,92 18,89 -0,26% 18,73 19,17 18,89 18,86 18,89 1.779 793.956.200
4/4/2019 19,01 18,94 -0,32% 18,72 19,24 18,96 18,93 18,94 2.167 1.167.401.400
3/4/2019 19,65 19,00 -2,06% 18,95 19,65 19,23 19,00 19,05 1.859 1.360.877.200
2/4/2019 19,58 19,40 +0,10% 19,13 19,70 19,32 19,35 19,40 1.853 1.056.301.900
1/4/2019 19,19 19,38 +2,54% 19,16 19,98 19,47 19,33 19,38 3.927 2.301.009.800
29/3/2019 19,29 18,90 -0,47% 18,90 19,80 19,21 18,87 18,90 5.575 3.474.532.000
28/3/2019 19,20 18,99 -1,35% 18,65 19,48 19,03 18,99 19,00 3.791 2.556.442.500
27/3/2019 19,50 19,25 -1,89% 19,14 19,95 19,50 19,25 19,27 3.409 2.192.696.700
26/3/2019 20,10 19,62 +1,66% 19,46 20,10 19,71 19,62 19,68 3.221 1.913.123.600
25/3/2019 19,88 19,30 -2,53% 19,00 20,16 19,46 19,30 19,33 2.912 2.326.373.900
22/3/2019 20,05 19,80 -3,41% 19,77 20,36 19,98 19,80 19,95 4.255 2.727.231.500
21/3/2019 20,40 20,50 +1,13% 19,65 20,70 20,19 20,47 20,50 8.227 5.246.899.100
20/3/2019 19,71 20,27 +3,95% 19,61 20,67 20,24 20,25 20,27 7.283 6.480.226.200
19/3/2019 20,70 19,50 -3,94% 19,50 20,75 19,83 19,50 19,56 7.498 4.876.297.700
18/3/2019 20,41 20,30 +1,35% 19,99 21,63 20,56 20,28 20,30 927 8.876.017.700
15/3/2019 19,04 20,03 +7,92% 19,03 20,24 19,69 20,03 20,08 7.964 6.246.370.100
14/3/2019 18,11 18,56 +3,98% 17,92 18,59 18,27 18,52 18,56 4.339 2.791.402.400
13/3/2019 17,87 17,85 +1,42% 17,11 18,30 17,69 17,85 17,89 8.275 6.204.458.600
12/3/2019 18,15 17,60 -3,35% 17,50 19,41 18,36 17,60 17,79 9.436 7.408.489.600
11/3/2019 17,67 18,21 +4,06% 17,58 18,80 18,34 18,21 18,25 5.192 3.044.726.600
8/3/2019 18,10 17,50 -3,42% 17,44 18,10 17,65 17,50 17,69 3.932 2.188.459.100
7/3/2019 17,19 18,12 +6,40% 16,90 18,40 17,78 18,12 18,14 4.750 3.104.856.900
6/3/2019 17,50 17,03 -89,86% 16,60 17,76 17,07 16,96 17,03 4.027 2.249.844.700
1/3/2019 152,20 168,00 +11,27% 150,61 168,00 159,00 168,00 168,50 1.383 3.547.383.700
28/2/2019 155,00 150,98 -0,96% 148,20 156,99 151,27 150,00 150,98 776 1.648.847.000
27/2/2019 141,98 152,44 +7,50% 140,50 153,27 148,49 152,00 152,44 799 1.706.201.400
26/2/2019 142,90 141,80 -0,77% 139,10 143,00 140,89 141,80 141,98 478 1.069.377.500
25/2/2019 143,55 142,90 +0,20% 140,70 145,98 143,26 142,90 143,30 796 2.786.515.500
22/2/2019 139,50 142,61 +2,86% 136,75 145,87 142,36 142,61 143,00 898 2.398.850.600
21/2/2019 140,00 138,65 +0,47% 138,21 143,60 140,31 138,65 138,86 936 1.897.016.100
20/2/2019 137,69 138,00 +1,75% 134,25 140,60 136,52 137,00 138,58 455 877.862.500
19/2/2019 135,36 135,63 +0,54% 135,36 138,00 136,52 135,62 136,00 269 537.906.700
18/2/2019 135,06 134,90 -0,07% 131,10 137,40 134,12 134,90 135,10 328 610.283.200
15/2/2019 135,70 135,00 +0,03% 132,87 141,00 137,23 135,00 135,75 655 1.453.304.000
14/2/2019 126,75 134,96 +6,94% 125,00 142,00 133,97 134,96 135,00 1.426 3.096.110.800
13/2/2019 117,20 126,20 +8,90% 117,20 126,20 122,66 126,03 126,20 843 1.979.832.200
12/2/2019 116,98 115,89 -0,09% 114,10 117,43 115,46 114,16 115,90 269 411.059.000
11/2/2019 113,98 116,00 +3,53% 112,17 117,50 115,52 115,95 116,00 525 958.833.000
8/2/2019 113,90 112,05 -1,02% 111,65 115,65 113,01 112,05 113,00 303 481.441.200
7/2/2019 115,52 113,20 -2,40% 112,00 117,55 114,64 113,20 113,91 666 1.342.479.300
6/2/2019 111,48 115,98 +6,19% 111,47 118,99 115,37 115,74 115,99 1.239 2.456.358.700
5/2/2019 111,53 109,22 -1,27% 108,02 111,55 109,26 109,22 109,70 345 498.270.100
4/2/2019 113,50 110,63 -1,22% 109,18 114,30 110,98 110,63 110,98 621 1.153.102.500
1/2/2019 117,00 112,00 -2,61% 110,97 117,84 113,26 112,00 112,50 1.107 1.912.986.700
31/1/2019 119,99 115,00 -2,54% 113,50 120,00 115,14 115,00 115,19 1.300 2.430.802.200
30/1/2019 110,00 118,00 +8,57% 110,00 124,31 119,01 117,40 118,00 1.064 2.120.820.300
29/1/2019 109,29 108,69 +1,30% 107,19 109,90 108,34 108,00 108,80 262 387.859.700
28/1/2019 111,75 107,30 -3,99% 106,89 113,69 109,66 107,30 108,00 313 522.024.500
24/1/2019 113,76 111,76 -1,87% 111,26 115,16 112,37 111,76 111,89 215 336.004.300
23/1/2019 115,99 113,89 -0,44% 113,02 115,99 114,02 113,80 113,89 169 245.147.400
22/1/2019 116,50 114,39 -1,99% 112,00 117,49 115,41 113,40 114,39 556 848.324.300
21/1/2019 112,00 116,71 +4,39% 112,00 116,71 114,85 115,70 116,71 375 692.550.400
18/1/2019 110,50 111,80 +1,61% 109,39 111,80 110,53 111,50 111,84 482 769.353.300
17/1/2019 108,51 110,03 +0,21% 105,00 111,19 107,85 109,00 110,03 682 1.190.758.500
16/1/2019 110,96 109,80 -0,18% 107,26 111,34 109,17 109,58 110,28 353 565.548.300
15/1/2019 109,49 110,00 +0,47% 109,23 111,49 110,58 110,00 111,13 332 533.010.500
14/1/2019 109,80 109,49 -0,73% 108,45 111,50 110,37 108,28 109,49 447 764.895.300
11/1/2019 109,97 110,29 +1,22% 108,42 110,30 109,41 109,50 110,29 183 270.264.900
10/1/2019 109,00 108,96 +0,56% 106,90 110,60 109,38 108,35 108,97 349 581.914.800
9/1/2019 107,40 108,35 +1,20% 107,40 109,99 108,87 108,35 108,81 241 372.335.500
8/1/2019 107,42 107,07 +2,39% 104,56 107,42 106,40 106,63 107,10 187 273.450.400
7/1/2019 106,00 104,57 -0,09% 104,40 107,41 106,68 102,50 104,58 351 519.549.700
4/1/2019 104,00 104,66 +0,84% 104,00 105,78 105,02 104,66 105,10 194 312.960.200
3/1/2019 104,46 103,79 +0,22% 102,30 104,46 103,67 103,71 103,79 447 657.328.600
2/1/2019 98,00 103,56 +4,40% 97,11 103,89 101,57 103,10 103,70 380 521.062.700
28/12/2018 100,49 99,20 -0,36% 98,83 101,43 99,71 99,15 99,20 246 376.922.500
27/12/2018 99,65 99,56 +0,29% 98,60 101,00 99,56 99,56 99,57 165 204.109.400
26/12/2018 96,99 99,27 +0,34% 95,00 99,27 96,89 98,93 99,27 253 422.443.500
21/12/2018 97,02 98,93 -0,06% 97,00 98,93 97,81 98,28 98,93 226 341.357.600
20/12/2018 100,51 98,99 -2,96% 97,11 102,33 99,18 98,36 98,99 437 1.284.472.200
19/12/2018 100,98 102,01 +0,93% 100,98 105,60 103,73 102,00 102,20 428 629.700.000
18/12/2018 106,32 101,07 -6,39% 101,07 109,70 105,63 101,07 101,24 593 896.826.000
17/12/2018 102,51 107,97 +4,98% 102,51 108,99 106,66 107,40 107,97 624 935.439.600
14/12/2018 100,00 102,85 +1,63% 99,80 103,22 101,44 102,70 102,85 712 1.062.099.700
13/12/2018 99,00 101,20 +2,13% 98,99 101,85 100,84 100,64 101,29 544 843.089.200
12/12/2018 96,01 99,09 +5,41% 94,54 99,25 97,20 99,09 99,30 821 1.248.090.700
11/12/2018 96,12 94,00 -1,42% 93,31 97,55 96,29 94,00 95,19 893 1.292.309.800
10/12/2018 96,00 95,35 -2,55% 93,50 98,50 94,95 95,35 95,36 984 1.496.548.100
7/12/2018 97,00 97,85 +1,83% 95,80 101,80 99,91 97,85 98,00 1.002 1.395.759.100
6/12/2018 101,41 96,09 -7,61% 95,20 104,31 100,13 96,08 96,24 828 1.296.732.100
5/12/2018 102,74 104,00 +0,35% 102,41 106,01 104,17 104,00 105,30 462 703.158.200
4/12/2018 102,50 103,64 +2,11% 101,51 103,64 102,64 102,20 103,64 782 956.658.300
3/12/2018 101,50 101,50 +4,86% 100,00 104,00 101,89 101,50 102,00 583 897.703.000
30/11/2018 100,09 96,80 -2,69% 93,39 100,10 96,24 95,21 96,80 580 729.570.600
29/11/2018 96,74 99,48 +2,57% 95,75 101,38 99,03 99,20 99,50 646 1.039.854.700
28/11/2018 97,18 96,99 -0,19% 95,00 98,07 96,83 96,90 96,99 922 1.256.890.700
27/11/2018 93,50 97,17 +4,38% 91,22 98,37 95,84 95,50 97,18 353 454.312.800
26/11/2018 95,53 93,09 -2,01% 93,09 97,20 95,10 93,09 94,00 515 588.690.500
23/11/2018 101,97 95,00 -7,32% 93,62 101,97 96,32 94,30 95,00 667 1.043.156.400
22/11/2018 103,00 102,50 -0,21% 99,01 103,43 101,30 100,00 102,51 296 408.272.800
21/11/2018 94,99 102,72 +1,20% 93,97 102,77 98,15 101,80 102,72 727 1.058.135.200
19/11/2018 106,00 101,50 -4,41% 98,00 106,00 101,95 101,50 101,76 382 578.090.400
16/11/2018 100,30 106,18 +6,41% 100,30 106,95 105,41 105,33 106,49 490 684.142.800
14/11/2018 105,61 99,78 -5,80% 99,51 107,45 102,52 99,78 100,00 608 962.716.200
13/11/2018 114,00 105,92 -9,08% 102,80 114,75 108,37 105,80 105,92 766 1.218.151.900
12/11/2018 113,50 116,50 +1,84% 111,50 118,96 115,29 116,05 118,13 409 552.283.300
9/11/2018 118,34 114,40 -2,64% 110,00 118,34 113,42 112,51 114,40 434 619.300.800
8/11/2018 121,77 117,50 -3,53% 116,26 121,77 118,70 117,00 117,50 326 549.627.100
7/11/2018 120,00 121,80 +2,18% 117,01 121,80 119,49 120,00 121,80 385 595.066.500
6/11/2018 117,01 119,20 +1,02% 116,40 119,20 118,19 119,00 119,20 476 746.972.500
5/11/2018 120,22 118,00 -1,50% 115,01 120,22 117,62 118,00 118,40 410 742.227.100
1/11/2018 121,00 119,80 +0,67% 114,01 121,00 118,44 119,00 119,80 497 901.350.600
31/10/2018 122,00 119,00 +1,97% 116,50 122,51 120,03 117,50 119,00 444 1.021.508.400
30/10/2018 116,79 116,70 +1,74% 113,65 118,19 116,14 115,00 116,70 279 470.368.700
29/10/2018 119,00 114,70 -1,12% 112,70 120,62 114,40 114,50 114,70 423 712.757.400
26/10/2018 121,00 116,00 -3,35% 115,21 121,79 117,24 115,60 116,70 386 651.881.500
25/10/2018 120,02 120,02 +0,10% 118,09 121,68 120,07 120,02 120,27 196 321.796.900
24/10/2018 116,80 119,90 +4,30% 115,00 120,38 118,25 119,42 119,90 379 624.384.200
23/10/2018 118,00 114,96 -3,09% 114,96 123,20 117,91 114,96 117,50 453 785.343.700
22/10/2018 123,00 118,63 -3,36% 118,63 126,00 123,33 118,63 120,00 274 564.878.900
19/10/2018 114,00 122,76 +8,73% 114,00 123,00 120,04 121,57 122,76 486 991.533.200
18/10/2018 113,15 112,90 -0,62% 111,52 113,90 112,81 112,01 112,90 160 226.749.000
17/10/2018 117,25 113,60 -2,89% 112,80 117,52 114,50 113,60 115,00 308 449.997.500
16/10/2018 116,65 116,98 +0,39% 115,08 118,56 116,80 116,00 116,98 216 330.568.900
15/10/2018 118,48 116,53 +0,46% 115,70 118,48 117,02 116,04 116,53 199 326.507.100
11/10/2018 115,20 116,00 +0,87% 109,69 118,30 113,89 116,00 116,52 532 865.568.800
10/10/2018 119,50 115,00 -3,77% 113,61 119,50 115,89 115,00 115,19 335 501.806.200
9/10/2018 109,68 119,50 +10,96% 107,25 119,89 114,88 118,91 119,50 651 1.101.753.300
8/10/2018 111,32 107,70 +0,56% 105,66 112,31 107,85 107,70 109,68 445 582.440.100
5/10/2018 111,07 107,10 -4,38% 106,00 111,10 108,61 107,06 107,50 414 604.976.800
4/10/2018 111,20 112,00 +0,38% 108,81 112,53 111,06 112,00 112,40 543 814.120.200
3/10/2018 112,00 111,58 -0,97% 110,98 114,74 112,47 111,58 112,00 465 797.462.300
2/10/2018 112,01 112,67 +1,00% 110,13 113,24 111,71 112,00 112,68 425 780.919.400
1/10/2018 110,25 111,55 +0,50% 107,37 112,00 109,87 111,00 111,55 373 549.356.800
28/9/2018 106,25 111,00 +2,78% 106,25 112,25 110,61 110,25 111,00 759 1.236.622.800
27/9/2018 106,50 108,00 +1,89% 105,74 108,50 107,05 108,00 108,48 510 733.324.100
26/9/2018 105,79 106,00 +1,61% 103,92 108,67 105,96 105,80 106,00 415 572.198.600
25/9/2018 106,49 104,32 -2,50% 103,27 108,73 106,56 104,32 105,00 906 1.510.028.000
24/9/2018 99,50 107,00 +8,08% 99,00 107,00 103,91 106,34 107,00 1.029 1.767.617.100
21/9/2018 98,50 99,00 +1,75% 97,60 99,25 98,55 98,00 99,00 414 545.992.900
20/9/2018 99,25 97,30 -1,72% 96,70 99,29 97,97 97,30 97,98 483 626.090.900
19/9/2018 97,99 99,00 +1,03% 96,12 99,50 98,26 98,60 99,00 770 906.998.600
18/9/2018 96,04 97,99 +3,16% 92,50 97,99 96,06 97,00 97,99 1.076 1.270.948.900
17/9/2018 100,35 94,99 -4,91% 94,25 100,81 97,16 94,90 94,99 841 1.138.715.700
14/9/2018 98,01 99,90 +1,11% 98,01 100,99 99,78 99,11 99,90 497 630.658.500
13/9/2018 99,87 98,80 -0,94% 97,59 101,01 99,60 98,80 99,00 554 840.702.500
12/9/2018 98,00 99,74 +2,72% 97,39 99,94 99,21 99,74 99,75 562 879.075.000
11/9/2018 94,50 97,10 +2,23% 92,00 98,72 96,98 97,00 97,10 718 1.046.425.500
10/9/2018 98,50 94,98 -3,08% 94,37 99,39 96,40 94,70 94,99 622 858.952.700
6/9/2018 97,00 98,00 +2,05% 96,50 98,90 97,76 96,99 98,40 529 788.009.700
5/9/2018 90,41 96,03 +5,53% 90,41 96,40 93,90 95,55 96,03 837 1.166.243.300
4/9/2018 95,50 91,00 -5,21% 90,25 96,73 93,28 91,00 91,78 496 770.548.900
3/9/2018 95,39 96,00 +1,56% 92,88 96,50 95,46 95,50 96,00 284 397.150.100
31/8/2018 92,80 94,53 +1,08% 92,00 95,40 94,12 94,52 94,71 377 605.193.600
30/8/2018 91,79 93,52 +2,05% 90,03 93,90 92,37 93,52 93,90 797 1.296.001.600
29/8/2018 85,90 91,64 +7,13% 85,20 91,99 89,11 91,64 91,80 993 1.507.845.600
28/8/2018 86,44 85,54 +0,16% 84,05 86,45 85,25 85,53 85,78 225 540.507.200
27/8/2018 86,00 85,40 -0,69% 84,58 87,38 85,93 85,40 86,00 520 817.263.300
24/8/2018 86,00 85,99 +0,05% 83,81 88,50 85,94 85,78 85,99 467 778.674.600
23/8/2018 85,90 85,95 +0,06% 83,31 86,50 85,20 85,01 85,95 410 789.023.200
22/8/2018 82,00 85,90 +4,00% 82,00 86,80 85,37 85,80 85,90 441 773.488.700
21/8/2018 85,15 82,60 -2,25% 81,26 87,53 84,75 82,44 82,98 912 1.224.721.800
20/8/2018 78,00 84,50 +8,06% 78,00 84,50 81,87 84,42 84,50 743 1.194.531.800
17/8/2018 77,79 78,20 -0,32% 76,02 79,58 77,84 77,96 78,25 368 498.196.900
16/8/2018 80,50 78,45 -1,32% 77,00 80,90 79,12 78,28 78,45 507 806.237.600
15/8/2018 83,22 79,50 -4,56% 78,10 83,22 80,70 79,50 79,78 405 699.748.400
14/8/2018 80,00 83,30 +5,47% 78,75 83,50 81,45 82,86 83,30 402 601.107.800
13/8/2018 79,40 78,98 -0,03% 76,50 82,62 79,61 78,50 78,98 479 553.327.400
10/8/2018 80,99 79,00 -3,45% 77,50 81,00 78,82 78,50 79,00 666 924.621.700
9/8/2018 85,40 81,82 -3,75% 81,30 85,40 82,87 81,80 82,00 968 1.716.425.300
8/8/2018 89,12 85,01 +1,37% 83,96 89,12 86,68 85,01 85,19 680 1.326.305.100
7/8/2018 88,45 83,86 -3,94% 83,55 88,50 84,97 83,60 83,86 604 865.064.200
6/8/2018 84,85 87,30 +2,95% 84,00 87,79 86,65 87,20 87,30 493 951.439.400
3/8/2018 80,28 84,80 +5,67% 80,28 84,80 83,18 84,50 84,80 511 772.774.800
2/8/2018 81,00 80,25 -0,93% 79,48 82,30 81,21 80,25 80,70 578 674.889.100
1/8/2018 80,19 81,00 +0,98% 79,57 82,41 81,01 80,66 81,00 547 637.621.900
31/7/2018 79,48 80,21 +1,28% 75,77 81,80 79,25 80,21 80,70 773 1.061.993.900
30/7/2018 77,80 79,20 +2,86% 76,82 80,75 79,36 79,12 79,20 652 1.046.020.500
27/7/2018 73,99 77,00 +4,98% 73,15 77,74 75,87 76,98 77,00 1.687 2.642.801.100
26/7/2018 68,78 73,35 +6,80% 68,70 73,35 71,35 73,20 73,35 1.008 1.351.500.900
25/7/2018 67,55 68,68 +2,43% 66,61 68,74 67,65 68,06 68,68 267 278.733.000
24/7/2018 67,23 67,05 -0,13% 65,87 68,01 67,15 67,05 67,44 528 519.769.900
23/7/2018 67,20 67,14 -0,09% 65,81 68,32 66,98 66,58 67,14 178 137.991.600
20/7/2018 68,88 67,20 -1,13% 67,20 69,40 68,29 67,20 67,80 176 202.145.200
19/7/2018 67,00 67,97 +0,55% 65,74 67,97 66,63 66,73 67,97 192 219.908.200
18/7/2018 66,95 67,60 +0,52% 66,55 67,90 67,21 67,20 67,60 182 167.369.200
17/7/2018 68,10 67,25 -1,19% 67,11 68,30 67,68 67,20 67,70 196 206.430.100
16/7/2018 68,60 68,06 -1,36% 67,76 69,08 68,23 68,06 68,40 136 152.841.200
13/7/2018 68,31 69,00 +0,44% 67,91 69,75 68,91 69,00 69,19 229 257.724.300
12/7/2018 68,69 68,70 +0,98% 67,90 69,00 68,58 68,00 68,70 439 432.096.700
11/7/2018 69,31 68,03 -1,97% 67,79 69,60 68,43 68,03 68,18 291 297.703.900
10/7/2018 69,22 69,40 +0,22% 69,22 70,50 69,77 69,40 69,50 264 307.005.400
6/7/2018 68,52 69,25 +1,02% 68,01 69,69 68,90 69,25 69,50 247 270.111.300
5/7/2018 70,08 68,55 -1,93% 68,55 70,89 69,34 68,55 69,25 541 551.322.100
4/7/2018 69,00 69,90 +2,79% 68,60 70,40 69,45 69,57 69,98 951 1.157.872.500
3/7/2018 68,90 68,00 0,00% 66,96 69,68 68,11 67,75 68,30 365 390.282.900
2/7/2018 69,55 68,00 -2,86% 68,00 70,39 69,43 68,00 69,13 314 382.559.700
29/6/2018 70,03 70,00 +0,07% 68,61 70,30 69,58 69,63 70,50 591 624.883.200
28/6/2018 70,20 69,95 +0,27% 69,11 70,54 69,83 69,25 69,95 193 192.044.100
27/6/2018 70,24 69,76 -0,06% 69,37 70,60 69,96 69,75 70,19 286 447.794.800
26/6/2018 68,24 69,80 +2,65% 67,50 70,89 69,55 69,62 69,80 262 356.827.600
25/6/2018 67,40 68,00 +0,74% 66,51 69,44 67,88 67,80 68,00 384 369.268.800
22/6/2018 67,40 67,50 +2,29% 65,49 67,80 66,62 66,82 67,50 235 255.856.100
21/6/2018 66,00 65,99 -1,65% 64,31 68,63 65,95 65,30 65,99 439 493.328.600
20/6/2018 65,00 67,10 +4,01% 65,00 68,88 67,29 67,10 67,56 612 670.215.700
19/6/2018 65,00 64,51 -2,67% 63,00 67,78 65,12 64,50 64,54 494 487.115.800
18/6/2018 60,42 66,28 +10,47% 60,42 66,28 63,02 66,01 66,28 457 419.720.400
15/6/2018 63,41 60,00 -6,25% 60,00 63,41 61,68 60,00 60,80 341 285.590.900
14/6/2018 65,28 64,00 -0,78% 63,25 65,32 63,98 63,70 64,40 256 216.265.000
13/6/2018 65,11 64,50 -1,06% 63,00 65,11 63,85 64,19 64,50 258 240.724.400
12/6/2018 64,60 65,19 +1,23% 64,41 66,90 65,44 64,40 65,19 278 225.121.700
11/6/2018 65,51 64,40 -1,83% 63,84 66,49 64,95 64,40 64,81 273 231.891.000
8/6/2018 67,18 65,60 -0,70% 63,70 67,46 65,52 65,20 65,61 338 285.687.000
7/6/2018 69,00 66,06 -4,99% 63,65 69,00 66,10 66,00 66,06 520 678.936.400
6/6/2018 70,59 69,53 -1,43% 68,25 71,50 69,37 68,60 69,53 343 348.961.800
5/6/2018 68,74 70,54 +1,97% 68,74 72,00 70,54 70,48 70,54 417 496.642.800
4/6/2018 70,00 69,18 -0,17% 68,90 71,28 69,76 69,17 69,50 319 334.880.300
1/6/2018 72,19 69,30 -2,81% 67,80 73,28 69,87 69,21 69,30 577 714.093.400
30/5/2018 70,20 71,30 +1,42% 69,65 72,44 71,36 71,30 71,41 587 733.625.300
29/5/2018 72,50 70,30 +3,76% 68,22 74,89 71,38 70,30 70,39 1.014 1.359.908.700
28/5/2018 69,00 67,75 -3,70% 65,14 69,90 67,32 67,75 68,20 568 581.035.700
25/5/2018 73,00 70,35 -2,28% 70,20 73,10 70,97 70,35 70,50 456 540.094.100
24/5/2018 69,05 71,99 +2,40% 68,12 71,99 69,96 71,95 71,99 492 526.143.400
23/5/2018 70,00 70,30 -0,99% 68,38 72,40 70,23 69,90 70,38 333 432.649.800
22/5/2018 70,98 71,00 +0,74% 68,10 72,54 71,10 71,00 71,50 632 704.656.900
21/5/2018 75,00 70,48 -4,11% 69,02 77,90 72,84 70,04 70,50 1.192 1.535.618.200
18/5/2018 69,05 73,50 +5,02% 67,62 73,50 70,46 73,48 73,50 604 791.296.800
17/5/2018 65,90 69,99 +9,36% 64,16 71,25 68,55 69,31 69,99 810 1.071.449.900
16/5/2018 60,10 64,00 +4,75% 59,98 64,15 62,45 63,90 64,00 1.143 1.106.723.300
15/5/2018 68,00 61,10 -10,00% 61,02 68,00 63,83 61,09 61,75 745 1.089.098.100
14/5/2018 67,90 67,89 +0,88% 67,35 69,50 68,16 67,70 67,89 317 341.504.700
11/5/2018 70,31 67,30 -3,18% 65,98 71,89 69,08 67,30 67,44 664 826.933.200
10/5/2018 73,00 69,51 -4,78% 68,50 75,90 73,10 69,50 70,98 509 657.252.800
9/5/2018 73,00 73,00 +4,21% 70,96 73,80 72,41 73,00 73,07 512 708.964.800
8/5/2018 73,00 70,05 -3,11% 68,11 74,00 70,32 70,05 70,28 657 812.199.000
7/5/2018 72,54 72,30 +1,97% 69,24 76,50 73,86 72,30 72,60 1.016 1.407.105.000
4/5/2018 65,02 70,90 +9,41% 64,80 71,26 69,68 70,50 70,90 702 859.208.000
3/5/2018 67,01 64,80 -3,27% 62,03 67,75 64,30 64,50 64,90 401 444.325.400
2/5/2018 71,35 66,99 -7,78% 64,94 71,89 68,58 66,97 66,99 540 688.575.700
30/4/2018 72,00 72,64 +1,17% 68,40 72,99 70,96 72,30 72,70 362 450.596.600
27/4/2018 73,02 71,80 -1,52% 71,56 75,23 73,81 71,80 72,50 456 603.778.400
26/4/2018 68,51 72,91 +6,75% 68,51 73,28 71,70 72,91 72,97 557 707.009.700
25/4/2018 69,47 68,30 -2,86% 67,47 69,47 68,36 68,30 68,40 401 383.501.900
24/4/2018 67,05 70,31 +6,71% 66,10 72,15 69,12 70,31 70,44 1.163 1.501.430.300
23/4/2018 60,90 65,89 +10,87% 59,80 65,89 63,06 65,79 65,89 708 821.170.800
20/4/2018 56,77 59,43 +4,69% 55,80 59,43 57,82 59,40 59,50 430 423.860.500
19/4/2018 61,02 56,77 -5,21% 56,41 62,86 59,80 56,77 56,98 1.030 956.241.500
18/4/2018 52,44 59,89 +14,51% 52,44 59,89 57,55 59,30 59,89 795 843.761.700
17/4/2018 52,96 52,30 +1,36% 51,67 52,96 52,41 52,00 52,30 152 120.550.600
16/4/2018 52,00 51,60 +0,19% 49,30 53,23 51,37 51,60 51,79 558 395.600.200
13/4/2018 52,59 51,50 -2,07% 50,06 52,61 51,58 51,12 51,50 392 317.756.500
12/4/2018 51,83 52,59 +2,51% 51,11 52,83 52,22 52,32 52,59 252 176.007.600
11/4/2018 53,60 51,30 -4,29% 51,30 54,75 52,65 0,00 0,00 457 337.019.200
10/4/2018 51,00 53,60 +5,24% 50,60 53,70 52,38 52,41 53,60 401 364.099.700
9/4/2018 54,00 50,93 -4,98% 50,93 54,23 52,73 50,93 51,79 444 340.643.500
6/4/2018 52,60 53,60 +2,49% 52,11 54,23 53,17 53,26 53,70 434 319.070.600
5/4/2018 54,71 52,30 -2,41% 52,30 56,21 53,56 52,30 52,99 363 290.348.700
4/4/2018 53,25 53,59 -1,99% 52,00 55,54 53,37 53,51 53,59 357 296.772.600
3/4/2018 54,05 54,68 +0,13% 52,72 55,60 54,09 54,05 54,68 478 420.870.700
2/4/2018 59,00 54,61 -7,44% 53,25 59,10 55,90 54,61 54,99 918 910.695.800
29/3/2018 60,00 59,00 -0,10% 57,51 60,00 58,49 59,00 59,24 416 935.314.600
28/3/2018 62,60 59,06 -5,50% 58,60 62,65 60,02 59,06 59,93 553 574.467.200
27/3/2018 60,84 62,50 +3,34% 59,22 62,50 62,08 62,50 62,61 532 2.406.979.000
26/3/2018 61,18 60,48 -2,45% 60,05 62,99 61,04 60,46 60,76 459 418.768.000
23/3/2018 62,65 62,00 +0,60% 61,00 63,50 62,07 62,00 62,10 666 542.503.600
22/3/2018 61,97 61,63 +0,05% 60,00 64,97 63,23 61,63 62,00 1.080 1.002.301.900
21/3/2018 65,00 61,60 -5,26% 61,60 65,98 63,53 61,60 62,28 832 928.207.200
20/3/2018 63,00 65,02 +3,21% 62,22 66,30 65,20 65,02 65,40 1.224 1.151.593.400
19/3/2018 60,00 63,00 +5,00% 59,00 63,00 61,83 63,00 63,99 782 626.391.800
16/3/2018 60,00 60,00 -2,44% 57,01 62,15 59,72 60,00 61,00 1.415 1.350.457.900
15/3/2018 62,19 61,50 -1,28% 60,11 63,29 61,38 61,50 61,70 785 605.234.400
14/3/2018 64,04 62,30 -1,89% 61,53 64,49 62,88 62,00 63,12 969 860.924.200
13/3/2018 67,39 63,50 -3,79% 63,16 67,39 64,20 63,25 63,50 772 647.211.700
12/3/2018 69,21 66,00 -2,65% 64,70 70,36 67,20 65,62 66,00 881 818.613.600
9/3/2018 62,18 67,80 +9,53% 61,21 68,20 65,77 66,50 67,80 722 832.000.100
8/3/2018 58,50 61,90 +2,53% 58,40 62,86 61,41 61,90 62,15 614 515.905.300
7/3/2018 67,00 60,37 -10,56% 58,80 67,00 61,82 60,37 60,69 811 900.101.000
6/3/2018 70,60 67,50 -3,85% 66,85 71,20 68,44 67,00 67,60 410 404.487.900
5/3/2018 67,39 70,20 +4,17% 66,30 71,15 69,68 69,70 70,30 566 558.168.800
2/3/2018 71,11 67,39 -5,85% 66,79 71,11 68,39 67,22 67,39 672 792.050.400
1/3/2018 73,15 71,58 -1,27% 70,81 73,15 71,80 71,10 71,60 276 268.564.200
28/2/2018 75,45 72,50 -3,33% 70,01 76,83 72,74 72,50 72,78 518 739.056.200
27/2/2018 80,13 75,00 -6,40% 75,00 80,20 77,02 75,00 75,40 390 459.057.300
26/2/2018 79,86 80,13 +0,82% 78,60 81,48 80,31 79,80 80,13 445 522.868.900
23/2/2018 78,20 79,48 +2,57% 77,02 79,56 78,22 79,48 79,50 368 421.645.700
22/2/2018 77,66 77,49 -0,22% 75,82 78,60 76,92 76,97 77,49 297 449.224.000
21/2/2018 82,39 77,66 -5,28% 77,07 82,39 78,86 77,61 77,79 430 570.181.700
20/2/2018 81,19 81,99 +0,87% 80,50 82,59 81,78 81,99 82,00 249 359.872.000
19/2/2018 82,15 81,28 -1,06% 80,02 82,15 81,26 81,00 81,28 239 313.681.300
16/2/2018 81,79 82,15 +0,75% 80,42 82,79 81,70 81,70 82,15 201 239.398.200
15/2/2018 81,20 81,54 -0,44% 79,44 84,80 82,16 79,58 81,54 577 764.178.500
14/2/2018 78,50 81,90 +5,43% 77,50 81,90 79,85 81,06 81,90 438 511.048.700
9/2/2018 77,80 77,68 -0,41% 75,50 78,88 77,10 77,20 77,68 395 552.087.000
8/2/2018 80,00 78,00 -2,50% 77,16 81,88 79,67 78,00 78,29 396 537.807.900
7/2/2018 80,49 80,00 -0,61% 76,40 82,99 79,58 79,50 80,01 967 1.362.422.300
6/2/2018 84,00 80,49 -4,72% 80,00 84,01 81,22 80,45 80,49 537 927.549.700
5/2/2018 85,21 84,48 -2,34% 84,05 85,50 84,72 84,08 84,62 196 227.898.500
2/2/2018 88,00 86,50 -2,40% 84,50 88,00 85,91 86,00 86,50 552 759.451.700
1/2/2018 88,30 88,63 +0,37% 86,50 89,68 88,68 88,29 88,64 403 462.034.600
31/1/2018 88,40 88,30 +0,88% 87,22 88,98 88,20 87,58 88,30 256 322.844.900
30/1/2018 92,00 87,53 -3,28% 86,66 92,50 88,43 87,53 87,60 463 699.506.000
29/1/2018 89,00 90,50 +1,71% 85,17 91,98 88,26 90,50 90,78 515 735.259.800
26/1/2018 92,00 88,98 -2,75% 87,10 92,80 89,22 88,40 88,98 546 717.405.900
24/1/2018 87,99 91,50 +5,78% 84,63 91,69 89,22 90,70 91,50 414 564.795.400
23/1/2018 85,01 86,50 +1,76% 83,00 88,67 85,81 86,50 86,78 616 743.172.500
22/1/2018 87,43 85,00 -3,52% 83,51 89,67 85,15 84,48 85,00 595 796.201.100
19/1/2018 87,86 88,10 +1,26% 86,30 88,70 87,76 88,04 88,40 390 466.919.100
18/1/2018 89,50 87,00 -3,33% 86,33 90,97 87,66 87,00 87,30 705 984.434.500
17/1/2018 88,90 90,00 +0,06% 85,15 92,39 90,29 90,00 90,25 922 1.300.237.000
16/1/2018 95,03 89,95 -5,32% 89,40 95,11 92,18 89,84 89,95 759 1.334.904.800
15/1/2018 97,31 95,00 -0,94% 94,40 97,31 95,21 95,00 95,10 484 758.895.200
12/1/2018 99,00 95,90 -3,13% 92,50 101,27 96,98 95,55 95,90 1.524 2.521.490.000
11/1/2018 88,50 99,00 +9,76% 87,35 99,00 95,57 98,50 99,00 1.327 2.144.789.900
10/1/2018 92,00 90,20 -1,35% 83,00 94,87 88,65 90,01 91,09 1.465 2.517.838.300
9/1/2018 104,51 91,43 -10,61% 83,80 112,02 96,44 91,43 91,44 2.746 5.047.162.100
8/1/2018 96,30 102,28 +7,57% 96,30 102,71 99,36 102,28 102,42 966 1.898.829.100
5/1/2018 91,19 95,08 +5,63% 90,09 95,08 92,77 95,08 95,31 516 1.002.928.100
4/1/2018 87,20 90,01 +3,46% 87,20 90,59 89,61 90,01 90,09 484 915.907.300
3/1/2018 86,00 87,00 +1,81% 86,00 87,30 86,75 87,00 87,19 398 732.185.300
2/1/2018 81,82 85,45 +4,46% 81,82 86,50 85,29 85,45 85,88 251 408.579.600
28/12/2017 83,00 81,80 +1,18% 81,50 83,00 82,15 81,80 81,82 274 492.124.300
27/12/2017 79,30 80,85 +2,47% 78,90 81,51 80,77 80,72 80,85 289 462.831.500
26/12/2017 78,01 78,90 +2,68% 76,70 78,90 78,20 78,89 78,90 366 615.441.500
22/12/2017 74,41 76,84 +2,86% 74,30 76,84 75,45 76,31 76,84 235 370.475.600
21/12/2017 73,90 74,70 +2,05% 73,01 75,01 74,37 74,70 74,99 287 364.431.100
20/12/2017 73,34 73,20 +0,27% 73,00 74,53 73,62 73,20 73,49 295 508.755.500
19/12/2017 71,42 73,00 +1,18% 71,42 73,27 72,53 73,00 73,03 257 301.758.500
18/12/2017 73,50 72,15 -1,64% 71,52 74,10 72,71 72,02 72,15 364 480.627.100
15/12/2017 72,42 73,35 +1,88% 72,00 73,35 72,66 72,70 73,35 409 524.636.000
14/12/2017 69,04 72,00 +3,15% 68,90 72,50 71,15 71,94 72,00 435 515.903.300
13/12/2017 69,95 69,80 +0,29% 69,36 70,91 69,99 69,66 69,80 317 426.277.200
12/12/2017 68,50 69,60 +2,02% 68,50 69,85 69,48 69,35 69,60 307 390.484.800
11/12/2017 68,15 68,22 +0,32% 67,81 69,00 68,37 68,00 68,22 245 302.197.200
8/12/2017 68,20 68,00 +0,16% 67,60 69,68 68,55 68,00 68,26 380 525.142.600
7/12/2017 66,50 67,89 +1,03% 65,70 68,26 67,32 67,52 67,89 333 353.476.000
6/12/2017 66,65 67,20 +0,83% 64,50 67,54 66,29 66,90 67,20 225 257.230.300
5/12/2017 68,30 66,65 -2,40% 65,34 68,50 66,61 66,30 67,50 453 433.679.100
4/12/2017 67,60 68,29 +1,25% 67,60 68,70 68,22 68,29 68,48 319 448.929.300
1/12/2017 64,00 67,45 +5,24% 63,95 68,96 66,83 67,45 67,50 666 731.853.800
30/11/2017 62,40 64,09 +2,22% 61,00 64,37 63,43 63,90 64,09 481 575.970.700
29/11/2017 63,60 62,70 -1,57% 62,15 63,60 62,90 62,70 62,85 288 268.616.800
28/11/2017 63,00 63,70 +0,73% 62,80 64,42 63,79 63,70 63,89 396 383.398.800
27/11/2017 63,76 63,24 -0,82% 61,75 64,18 62,88 63,24 63,25 649 661.585.600
24/11/2017 61,95 63,76 +3,04% 61,95 64,27 63,13 63,76 63,90 385 567.558.600
23/11/2017 60,63 61,88 +1,61% 60,20 62,19 61,66 61,75 61,88 309 273.779.800
22/11/2017 60,72 60,90 +0,46% 59,80 61,40 60,78 60,60 61,00 294 309.996.500
21/11/2017 61,39 60,62 +0,07% 59,36 61,40 60,55 60,50 60,63 330 300.376.400
17/11/2017 60,10 60,58 +0,98% 59,21 61,24 60,43 60,21 60,59 464 436.304.800
16/11/2017 60,59 59,99 +1,68% 59,31 60,64 59,90 59,82 60,00 164 164.131.500
14/11/2017 59,88 59,00 -1,47% 59,00 60,30 59,68 59,00 59,26 224 236.337.000
13/11/2017 61,22 59,88 -2,19% 59,25 61,65 60,22 59,66 59,92 514 481.830.600
10/11/2017 60,01 61,22 +1,49% 56,22 62,24 60,30 61,22 61,89 810 957.685.700
9/11/2017 61,78 60,32 -2,36% 60,00 62,25 60,58 60,32 60,48 265 296.254.900
8/11/2017 62,79 61,78 -0,23% 60,54 62,81 61,57 61,50 61,79 398 382.397.800
7/11/2017 60,01 61,92 +3,91% 57,00 61,98 60,31 60,50 61,92 574 560.353.000
6/11/2017 59,80 59,59 +0,32% 59,02 60,00 59,79 59,30 59,59 281 257.712.900
3/11/2017 56,13 59,40 +4,76% 55,81 60,02 58,26 59,29 59,45 281 242.950.100
1/11/2017 56,78 56,70 -0,11% 55,45 58,00 56,70 56,25 56,70 358 286.920.000
31/10/2017 54,91 56,76 +3,99% 54,60 57,01 55,96 56,75 56,98 442 437.652.600
30/10/2017 55,01 54,58 -0,44% 53,99 56,50 55,34 54,58 55,30 352 412.346.000
27/10/2017 53,00 54,82 +3,63% 52,05 54,82 53,47 54,27 54,82 255 215.518.500
26/10/2017 54,39 52,90 -2,11% 51,77 54,39 52,76 52,00 52,90 422 401.549.400
25/10/2017 53,94 54,04 -0,53% 53,10 54,77 54,05 54,00 54,28 212 194.056.900
24/10/2017 54,00 54,33 +2,51% 53,75 55,17 54,45 54,33 54,50 481 608.271.500
23/10/2017 50,71 53,00 +6,13% 50,51 54,67 52,77 52,80 53,00 637 766.789.300
20/10/2017 49,90 49,94 +0,75% 49,18 50,45 49,79 49,60 49,95 135 103.071.400
19/10/2017 49,62 49,57 -0,86% 49,06 49,62 49,39 49,30 49,61 85 65.197.300
18/10/2017 48,34 50,00 +3,89% 47,19 50,00 48,89 49,65 50,50 323 337.898.900
17/10/2017 48,70 48,13 -0,87% 47,80 49,90 48,37 48,02 48,13 457 355.520.700
16/10/2017 49,90 48,55 -2,67% 48,20 51,45 49,37 48,55 49,10 573 531.797.500
13/10/2017 48,50 49,88 +3,92% 48,20 49,88 49,13 49,40 49,89 121 103.665.200
11/10/2017 48,30 48,00 +0,19% 47,70 48,98 48,14 48,00 48,02 123 105.913.900
10/10/2017 48,05 47,91 -0,23% 47,31 48,78 48,13 47,91 48,00 119 117.919.000
9/10/2017 47,00 48,02 +2,39% 46,35 48,02 47,07 47,22 48,02 85 57.896.500
6/10/2017 46,20 46,90 +0,28% 46,20 46,90 46,52 46,74 46,90 63 34.890.400
5/10/2017 47,90 46,77 -0,43% 46,11 48,19 47,06 46,77 46,78 120 77.193.000
4/10/2017 47,65 46,97 -2,13% 46,62 48,38 47,22 46,80 46,97 184 118.072.200
3/10/2017 46,60 47,99 +3,87% 46,60 48,10 47,64 47,80 47,99 124 81.940.800
2/10/2017 46,39 46,20 -0,45% 45,00 46,80 45,82 46,02 46,40 186 135.178.500
29/9/2017 48,01 46,41 -3,09% 46,35 48,79 47,33 46,41 46,47 178 183.672.500
28/9/2017 47,24 47,89 +1,48% 45,04 47,89 46,54 47,35 47,89 303 284.862.700
27/9/2017 47,31 47,19 -0,25% 46,15 47,82 46,89 46,92 47,19 123 113.478.200
26/9/2017 46,36 47,31 +1,96% 46,34 47,72 47,15 47,14 47,31 181 143.350.400
25/9/2017 46,00 46,40 +1,47% 45,89 46,64 46,31 46,30 46,45 121 89.393.400
22/9/2017 46,11 45,73 -0,28% 45,40 46,99 45,93 45,72 45,79 288 206.242.700
21/9/2017 46,00 45,86 -0,78% 45,50 46,01 45,98 45,86 45,90 203 207.370.400
20/9/2017 47,05 46,22 -1,76% 45,35 47,05 46,37 46,22 46,40 315 205.451.700
19/9/2017 47,45 47,05 -0,84% 47,05 47,59 47,25 47,05 47,20 194 150.755.300
18/9/2017 48,29 47,45 +0,42% 46,75 48,70 47,91 47,08 47,45 320 293.228.100
15/9/2017 47,62 47,25 -0,32% 46,50 47,63 46,91 47,15 47,25 352 246.306.500
14/9/2017 48,31 47,40 -1,62% 47,40 49,38 48,06 47,40 47,81 173 177.843.100
13/9/2017 47,10 48,18 +2,45% 46,41 49,00 48,13 47,60 48,19 195 188.685.900
12/9/2017 47,66 47,03 -1,43% 46,48 47,95 47,22 47,01 47,11 120 85.471.400
11/9/2017 47,00 47,71 +1,94% 46,95 48,15 47,77 47,70 47,76 137 121.358.000
8/9/2017 46,50 46,80 +1,08% 46,44 47,40 46,94 46,28 46,80 136 145.988.400
6/9/2017 44,97 46,30 +3,16% 44,84 46,30 45,32 45,60 46,39 285 298.221.500
5/9/2017 44,49 44,88 +1,10% 44,47 44,97 44,79 44,62 44,89 134 83.314.600
4/9/2017 43,71 44,39 +1,56% 43,50 44,39 43,95 43,90 44,39 213 151.198.700
1/9/2017 44,00 43,71 -0,41% 43,62 44,09 43,88 43,66 43,87 66 40.815.100
31/8/2017 43,79 43,89 +0,46% 43,53 44,17 43,87 43,71 43,89 349 274.223.600
30/8/2017 43,69 43,69 -0,23% 43,11 43,99 43,60 43,60 43,69 247 150.439.500
29/8/2017 44,40 43,79 -0,99% 43,79 44,67 44,12 43,52 43,80 273 174.750.300
28/8/2017 44,20 44,23 -0,11% 44,11 45,00 44,44 44,22 44,40 330 181.341.100
25/8/2017 44,19 44,28 +0,20% 43,91 44,90 44,40 44,28 44,54 277 147.878.000
24/8/2017 44,24 44,19 -0,92% 43,75 44,80 44,19 44,18 44,20 226 123.749.400
23/8/2017 44,50 44,60 +0,34% 43,40 45,40 44,39 44,40 44,60 134 80.797.100
22/8/2017 44,15 44,45 +0,98% 44,00 44,65 44,34 44,00 44,45 68 54.541.500
21/8/2017 43,85 44,02 +0,96% 43,10 44,70 44,00 44,00 44,03 108 91.538.000
18/8/2017 41,90 43,60 +4,18% 41,90 43,98 42,89 43,50 43,60 158 139.393.200
17/8/2017 42,80 41,85 -2,38% 41,14 42,80 42,05 41,21 41,88 81 60.985.700
16/8/2017 43,40 42,87 -1,40% 42,45 43,40 42,82 42,61 42,87 51 35.973.800
15/8/2017 44,01 43,48 -1,16% 43,02 44,01 43,53 43,46 43,68 52 27.424.200
14/8/2017 43,99 43,99 -0,02% 43,21 44,21 43,68 43,61 44,01 136 88.678.900
11/8/2017 45,00 44,00 -2,20% 43,00 45,49 44,07 43,70 44,18 184 117.676.000
10/8/2017 40,69 44,99 +13,01% 40,00 44,99 42,58 44,63 45,00 455 471.395.600
9/8/2017 39,93 39,81 -0,10% 39,50 40,27 39,87 39,80 39,87 95 72.971.100
8/8/2017 38,98 39,85 +1,92% 38,61 39,90 39,54 39,46 39,86 77 44.686.700
7/8/2017 36,40 39,10 +5,25% 36,40 39,30 38,39 39,00 39,19 101 57.974.500
4/8/2017 37,34 37,15 +0,41% 36,90 37,40 37,13 37,06 37,16 43 21.164.300
3/8/2017 36,50 37,00 -0,03% 36,50 37,85 37,27 37,00 37,09 91 52.557.800
2/8/2017 37,19 37,01 -0,05% 37,01 37,50 37,29 37,01 37,25 67 50.344.800
1/8/2017 37,42 37,03 -1,04% 36,65 37,70 37,11 36,90 37,04 80 46.398.000
31/7/2017 37,00 37,42 +1,49% 36,40 37,70 37,08 37,40 37,64 112 70.084.400
28/7/2017 35,79 36,87 +2,47% 35,70 36,87 36,35 36,50 36,87 72 38.172.000
27/7/2017 35,60 35,98 +1,64% 35,07 36,00 35,52 35,62 36,09 65 34.815.500
26/7/2017 34,24 35,40 +3,39% 33,70 35,50 34,64 34,60 35,49 101 47.465.100
25/7/2017 34,60 34,24 -1,27% 33,61 34,60 34,02 34,20 34,26 153 76.564.700
24/7/2017 34,50 34,68 -0,29% 34,50 35,20 34,84 34,65 34,93 85 40.422.300
21/7/2017 35,47 34,78 -1,92% 34,10 35,65 34,88 34,35 34,80 99 58.954.200
20/7/2017 36,00 35,46 -1,45% 34,54 36,10 35,53 35,46 35,60 138 62.891.700
19/7/2017 35,51 35,98 +1,35% 35,51 36,00 35,81 35,75 35,99 92 34.742.100
18/7/2017 36,94 35,50 -3,48% 35,22 36,94 35,68 35,50 36,06 403 284.399.100
17/7/2017 36,20 36,78 +1,97% 35,70 37,00 36,48 36,60 36,78 420 241.559.000
14/7/2017 35,40 36,07 +1,92% 35,21 36,49 35,81 36,05 36,27 321 145.407.600
13/7/2017 37,39 35,39 -4,84% 34,95 37,39 35,83 35,20 35,39 333 176.679.000
12/7/2017 37,39 37,19 +0,76% 36,72 37,40 37,03 37,10 37,20 99 54.442.900
11/7/2017 36,90 36,91 -0,05% 36,30 37,00 36,66 36,91 36,99 78 37.393.600
10/7/2017 36,63 36,93 +0,79% 36,44 37,29 36,72 36,62 36,93 70 33.783.300
7/7/2017 36,40 36,64 +0,88% 35,91 36,64 36,23 36,15 36,64 123 51.089.900
6/7/2017 36,66 36,32 -1,04% 36,10 36,73 36,34 36,32 36,33 118 62.154.500
5/7/2017 37,00 36,70 -1,02% 36,55 37,00 36,73 36,61 36,79 53 24.610.900
4/7/2017 37,10 37,08 -0,08% 36,81 37,20 36,95 36,71 37,09 87 41.017.900
3/7/2017 36,78 37,11 +0,84% 36,78 37,28 37,09 37,00 37,11 111 57.863.400
30/6/2017 36,01 36,80 -0,33% 36,01 37,20 36,88 36,80 36,90 43 18.809.800
29/6/2017 37,00 36,92 -0,32% 36,33 37,39 36,89 36,92 37,15 58 44.270.200
28/6/2017 37,47 37,04 +0,71% 36,58 37,47 36,92 36,72 37,04 88 44.675.700
27/6/2017 37,00 36,78 +1,21% 36,31 37,50 37,08 36,47 36,78 121 90.107.700
26/6/2017 36,38 36,34 -0,16% 36,13 36,69 36,44 36,30 36,34 81 52.849.400
23/6/2017 36,75 36,40 -1,22% 36,00 36,75 36,35 36,31 36,45 111 59.983.400
22/6/2017 36,00 36,85 +0,27% 36,00 37,06 36,69 36,72 36,85 52 28.253.900
21/6/2017 36,90 36,75 -0,41% 36,41 36,95 36,66 36,20 36,75 61 29.701.700
20/6/2017 36,90 36,90 -0,32% 36,31 36,90 36,49 36,40 36,90 98 59.127.600
19/6/2017 37,00 37,02 +0,08% 36,35 37,40 37,10 37,02 37,50 149 80.138.800
16/6/2017 37,81 36,99 -1,36% 36,10 37,81 36,79 36,90 37,09 145 83.899.000
14/6/2017 37,75 37,50 -0,79% 37,01 37,75 37,31 37,20 37,50 75 39.924.700
13/6/2017 37,49 37,80 +0,80% 37,35 37,90 37,71 37,70 37,80 111 94.292.900
12/6/2017 36,94 37,50 +1,41% 36,50 37,69 37,18 37,35 37,50 110 65.438.100
9/6/2017 36,90 36,98 +0,08% 36,55 36,99 36,76 36,77 36,98 78 39.339.900
8/6/2017 36,95 36,95 -0,14% 36,90 37,20 37,05 36,95 37,17 79 61.146.400
7/6/2017 36,98 37,00 -0,22% 36,73 37,05 36,96 36,97 37,00 69 43.619.500
6/6/2017 36,99 37,08 +0,35% 36,70 37,15 37,02 36,81 37,08 65 38.874.900
5/6/2017 36,62 36,95 +0,93% 36,60 37,10 36,92 36,70 36,95 126 67.945.000
2/6/2017 37,00 36,61 -0,57% 36,50 37,20 36,81 36,61 36,88 145 63.313.300
1/6/2017 36,85 36,82 +0,05% 36,29 37,20 36,84 36,81 36,98 85 38.320.000
31/5/2017 36,63 36,80 +2,22% 36,19 37,50 36,70 36,80 36,83 137 85.150.000
30/5/2017 35,49 36,00 +1,69% 34,40 37,00 35,63 35,85 36,00 222 106.177.600
29/5/2017 35,99 35,40 -1,09% 35,00 35,99 35,36 35,40 35,49 47 19.098.700
26/5/2017 35,29 35,79 +1,42% 35,02 35,80 35,47 35,50 35,79 115 76.982.800
25/5/2017 34,46 35,29 +2,59% 33,80 35,29 34,54 34,81 35,29 63 37.999.200
24/5/2017 36,44 34,40 -4,58% 34,15 37,00 34,80 34,40 34,48 275 223.773.200
23/5/2017 36,29 36,05 -0,41% 36,05 37,05 36,52 36,05 36,89 180 96.059.500
22/5/2017 35,00 36,20 +1,89% 34,80 36,29 35,83 36,00 36,25 132 63.792.900
19/5/2017 35,29 35,53 +0,23% 35,26 36,80 35,87 35,53 35,99 218 105.822.300
18/5/2017 33,20 35,45 -9,06% 33,00 35,55 34,34 35,01 35,45 137 74.865.800
17/5/2017 38,90 38,98 -0,05% 38,05 39,50 38,86 38,96 38,98 187 91.717.500
16/5/2017 40,60 39,00 -3,61% 37,72 40,60 38,87 39,00 39,09 256 172.613.900
15/5/2017 42,50 40,46 -4,35% 40,10 43,00 41,09 40,46 41,00 166 117.106.900
12/5/2017 42,00 42,30 +0,71% 41,80 42,40 42,12 42,30 42,35 136 115.842.300
11/5/2017 43,13 42,00 +0,10% 41,00 43,16 41,72 42,00 42,09 95 58.837.200
10/5/2017 41,47 41,96 +1,11% 41,20 42,70 42,09 41,96 42,17 121 124.596.400
9/5/2017 41,60 41,50 +0,46% 40,47 41,60 41,14 41,50 41,60 161 92.171.700
8/5/2017 41,81 41,31 -1,60% 41,00 41,81 41,31 41,31 41,50 107 79.736.700
5/5/2017 41,30 41,98 +1,28% 40,90 41,98 41,54 41,50 41,98 82 54.014.100
4/5/2017 41,97 41,45 -1,31% 40,05 41,99 40,92 41,07 41,46 140 88.797.300
3/5/2017 42,35 42,00 -1,13% 40,90 42,60 41,57 41,80 42,18 134 81.064.800
2/5/2017 43,67 42,48 -2,30% 42,10 44,00 42,93 42,32 42,48 155 104.330.600
28/4/2017 42,44 43,48 +3,03% 41,07 43,48 42,29 42,55 43,48 105 68.514.300
27/4/2017 43,00 42,20 -1,86% 41,47 44,69 42,65 42,17 42,20 213 156.988.700
26/4/2017 42,10 43,00 +1,65% 41,65 44,00 42,94 43,00 43,15 229 184.663.900
25/4/2017 40,00 42,30 +4,47% 39,60 42,69 41,50 42,00 42,30 307 184.280.100
24/4/2017 39,06 40,49 +4,54% 38,65 42,41 40,69 40,31 40,49 477 293.810.500
20/4/2017 39,00 38,73 +0,96% 37,47 39,00 38,06 38,00 38,73 314 159.888.300
19/4/2017 39,00 38,36 -1,57% 37,27 39,08 38,19 38,06 38,36 197 107.335.500
18/4/2017 39,60 38,97 -1,59% 38,02 39,99 39,45 38,15 38,97 236 401.652.100
17/4/2017 39,50 39,60 +1,54% 38,22 40,60 39,59 39,60 39,80 264 241.557.600
13/4/2017 40,74 39,00 -3,70% 38,16 41,03 39,39 39,00 39,12 308 203.292.900
12/4/2017 41,14 40,50 -1,22% 39,59 41,53 40,40 40,17 40,50 251 214.962.000
11/4/2017 41,60 41,00 -2,38% 39,20 42,12 40,46 40,71 41,00 392 365.390.200
10/4/2017 42,72 42,00 -0,71% 41,00 43,60 41,93 41,00 42,00 426 340.933.200
7/4/2017 44,20 42,30 -3,89% 40,50 45,04 42,43 42,30 42,94 720 709.052.400
6/4/2017 46,80 44,01 -6,36% 44,00 46,80 45,24 44,01 44,48 328 395.399.500
5/4/2017 47,17 47,00 -0,36% 46,60 47,45 46,95 46,60 47,00 152 114.574.900
4/4/2017 46,80 47,17 +0,36% 46,25 47,55 47,07 47,00 47,38 300 217.491.500
3/4/2017 47,15 47,00 +0,02% 46,00 47,89 46,98 47,00 47,35 176 127.806.600
31/3/2017 46,10 46,99 +0,19% 43,89 48,50 46,77 46,73 46,99 567 510.366.700
30/3/2017 43,70 46,90 +9,07% 43,01 47,00 45,14 46,90 46,99 460 510.619.500
29/3/2017 41,00 43,00 +5,91% 40,30 43,50 42,41 42,95 43,19 413 369.821.100
28/3/2017 39,58 40,60 +3,65% 39,13 42,20 40,59 40,11 40,77 212 233.399.100
27/3/2017 39,00 39,17 +0,15% 38,45 39,59 39,13 39,07 39,19 112 67.706.100
24/3/2017 38,80 39,11 +0,62% 38,80 39,87 39,15 38,92 39,20 68 88.094.700
23/3/2017 37,14 38,87 +1,62% 37,14 39,00 38,18 38,50 38,88 90 46.583.900
22/3/2017 38,89 38,25 -1,39% 37,53 39,10 38,12 38,24 38,50 76 53.374.300
21/3/2017 37,90 38,79 +2,35% 35,85 38,80 37,33 38,55 38,79 146 94.451.500
20/3/2017 38,56 37,90 -1,74% 37,22 38,57 38,15 37,55 38,10 94 95.398.400
17/3/2017 38,50 38,57 +0,44% 37,01 38,71 38,05 38,25 38,68 107 91.703.000
16/3/2017 39,74 38,40 -1,92% 37,90 39,80 38,59 38,40 38,51 85 72.562.800
15/3/2017 36,80 39,15 +7,00% 36,30 39,90 38,95 39,15 39,25 280 182.700.200
14/3/2017 35,82 36,59 +0,49% 35,82 37,30 36,69 36,31 36,59 113 60.178.900
13/3/2017 36,00 36,41 +1,56% 35,90 36,60 36,32 36,41 36,60 55 27.971.600
10/3/2017 35,85 35,85 -0,39% 35,80 37,07 35,96 35,80 36,00 52 75.161.100
9/3/2017 35,50 35,99 -0,03% 34,10 36,00 35,26 35,83 35,99 157 114.260.800
8/3/2017 37,56 36,00 -4,15% 35,78 38,98 36,60 35,83 36,00 235 165.829.500
7/3/2017 37,90 37,56 -0,74% 37,40 37,90 37,61 37,56 37,69 46 31.976.500
6/3/2017 38,18 37,84 -0,86% 37,70 38,18 37,83 37,60 37,84 48 40.107.200
3/3/2017 36,96 38,17 +3,30% 36,18 38,19 37,23 37,87 38,17 145 85.636.900
2/3/2017 37,97 36,95 -2,66% 36,90 38,39 37,59 36,95 37,07 141 94.750.600
1/3/2017 37,89 37,96 +0,18% 37,20 38,50 37,97 37,90 37,97 75 51.261.800
24/2/2017 37,80 37,89 +0,37% 37,00 37,89 37,53 37,61 37,90 101 58.931.300
23/2/2017 37,56 37,75 +0,67% 37,56 38,60 37,97 37,70 37,93 136 106.323.100
22/2/2017 36,95 37,50 +1,35% 36,85 38,09 37,45 37,40 37,58 155 127.721.500
21/2/2017 36,40 37,00 +1,87% 36,04 37,70 36,99 36,87 37,16 75 42.177.300
20/2/2017 36,50 36,32 -0,49% 36,00 37,00 36,31 36,31 36,49 79 54.103.600
17/2/2017 35,52 36,50 +2,79% 35,52 37,40 36,37 36,50 36,55 233 224.450.100
16/2/2017 36,00 35,51 -1,36% 35,15 36,29 35,77 35,51 35,72 218 186.039.800
15/2/2017 36,03 36,00 0,00% 35,30 36,80 35,95 36,00 36,02 354 310.969.600
14/2/2017 36,00 36,00 +1,55% 33,68 37,70 35,37 36,00 36,30 404 356.574.800
13/2/2017 33,49 35,45 +7,42% 33,49 35,98 35,27 35,39 35,55 249 186.627.200
10/2/2017 30,50 33,00 +9,56% 29,90 34,00 31,87 33,00 33,49 381 274.122.300
9/2/2017 29,30 30,12 +2,45% 29,20 30,30 29,98 29,93 30,12 114 63.863.000
8/2/2017 28,80 29,40 +1,80% 28,50 29,94 29,01 29,11 29,40 200 86.171.800
7/2/2017 27,40 28,88 +7,28% 27,40 29,51 28,42 28,60 28,88 256 122.240.200
6/2/2017 27,00 26,92 +1,28% 26,50 27,50 26,86 26,81 26,92 107 38.148.300
3/2/2017 26,46 26,58 +0,45% 25,95 26,58 26,30 26,46 26,58 67 28.933.800
2/2/2017 26,70 26,46 -1,12% 26,46 27,00 26,75 26,46 26,97 79 29.695.900
1/2/2017 26,21 26,76 +2,14% 25,80 26,76 26,40 26,56 26,76 93 45.683.300
31/1/2017 25,50 26,20 +1,16% 25,36 26,20 25,80 25,95 26,20 52 24.254.200
30/1/2017 26,74 25,90 -3,11% 25,60 26,74 25,98 25,61 25,94 151 50.675.300
27/1/2017 27,59 26,73 -3,12% 26,66 27,69 27,24 26,73 27,18 226 79.272.100
26/1/2017 27,80 27,59 -0,04% 27,35 27,85 27,59 27,50 27,59 57 23.734.900
24/1/2017 27,30 27,60 +1,21% 27,10 27,70 27,47 27,59 27,70 320 209.613.300
23/1/2017 27,87 27,27 -2,15% 27,00 28,15 27,12 27,26 27,50 317 651.888.500
20/1/2017 27,40 27,87 +2,84% 27,30 28,40 27,84 27,53 27,65 222 135.055.900
19/1/2017 26,95 27,10 +0,59% 26,80 28,20 27,11 27,09 27,39 238 128.502.100
18/1/2017 27,30 26,94 -1,32% 26,50 27,34 26,99 26,85 27,04 178 68.844.500
17/1/2017 27,34 27,30 -0,15% 26,65 27,40 26,98 26,80 27,30 117 78.783.500
16/1/2017 26,91 27,34 +1,60% 26,80 27,38 27,17 27,25 27,34 104 45.379.600
13/1/2017 25,50 26,91 +6,79% 25,20 28,00 27,07 26,50 26,91 407 226.334.600
12/1/2017 25,29 25,20 -0,32% 25,19 26,00 25,39 25,19 25,20 171 55.109.200
11/1/2017 25,50 25,28 +0,72% 24,44 25,50 25,03 24,91 25,28 89 38.302.900
10/1/2017 26,60 25,10 -5,64% 24,95 27,38 25,70 25,10 25,30 166 103.074.100
9/1/2017 25,45 26,60 +4,52% 25,35 27,05 26,37 26,40 26,80 145 62.782.400
6/1/2017 27,00 25,45 -5,74% 24,88 27,00 25,74 25,40 25,45 107 69.506.200
5/1/2017 26,27 27,00 +2,82% 26,27 27,30 26,88 26,82 27,07 137 72.589.600
4/1/2017 26,42 26,26 -0,49% 26,20 26,80 26,48 26,25 26,60 117 79.202.700
3/1/2017 23,60 26,39 +13,26% 23,60 26,49 25,63 25,80 26,39 358 168.147.700
2/1/2017 21,70 23,30 +6,98% 21,60 23,39 22,68 23,00 23,30 108 61.930.600
29/12/2016 21,85 21,78 -0,32% 21,77 22,13 21,98 21,78 22,15 59 21.329.200
28/12/2016 22,16 21,85 -1,35% 21,85 22,20 22,06 21,85 21,95 62 14.341.300
27/12/2016 22,70 22,15 -2,42% 21,37 22,70 21,70 22,14 22,30 136 84.858.900
26/12/2016 22,81 22,70 -0,44% 22,55 23,05 22,77 22,70 22,82 66 21.632.500
23/12/2016 22,50 22,80 +3,35% 22,30 23,60 22,67 22,50 22,80 137 60.083.300
22/12/2016 18,99 22,06 +16,97% 18,99 22,94 20,87 22,05 22,54 342 154.682.600
21/12/2016 19,49 18,86 -1,77% 18,71 19,50 18,89 18,73 18,86 40 22.299.600
20/12/2016 18,99 19,20 +2,35% 18,85 19,50 19,13 19,04 19,20 43 14.542.700
19/12/2016 19,29 18,76 -1,73% 18,60 19,29 18,80 18,75 18,76 41 17.297.900
16/12/2016 19,00 19,09 +2,86% 18,80 19,21 19,01 18,93 19,10 69 53.611.300
15/12/2016 18,55 18,56 +0,05% 18,30 18,90 18,58 18,55 18,63 68 48.132.900
14/12/2016 18,43 18,55 +0,65% 18,25 18,64 18,47 18,55 18,63 85 24.389.700
13/12/2016 18,17 18,43 +1,49% 18,17 18,64 18,39 18,28 18,45 52 44.875.500
12/12/2016 18,00 18,16 +0,89% 17,64 19,64 18,70 17,83 18,16 125 67.889.500
9/12/2016 17,85 18,00 +2,56% 17,53 18,00 17,88 17,70 18,00 106 29.145.500
8/12/2016 17,50 17,55 +1,15% 17,50 17,87 17,70 17,55 17,85 58 12.573.800
7/12/2016 16,80 17,35 +2,00% 16,80 17,35 17,12 17,35 17,39 31 12.159.600
6/12/2016 16,77 17,01 +1,43% 16,77 17,19 17,01 17,01 17,10 46 18.888.900
5/12/2016 17,00 16,77 -0,18% 16,58 17,00 16,74 16,61 16,78 4 1.674.500
2/12/2016 16,59 16,80 +1,27% 16,25 17,00 16,80 16,55 16,80 19 9.580.200
1/12/2016 16,60 16,59 -0,12% 16,30 17,10 16,68 16,59 17,00 29 19.693.300
30/11/2016 16,47 16,61 +4,99% 16,47 17,30 16,96 16,61 16,89 66 24.934.000
29/11/2016 16,20 15,82 -1,43% 15,75 16,20 15,80 15,81 16,40 16 58.786.700
28/11/2016 16,21 16,05 -2,73% 16,05 16,50 16,19 16,11 16,30 13 8.581.300
25/11/2016 16,05 16,50 +2,42% 16,00 16,59 16,29 16,33 16,60 39 13.200.900
24/11/2016 16,00 16,11 -1,17% 16,00 16,30 16,28 16,11 16,35 9 58.469.200
23/11/2016 16,11 16,30 -3,49% 16,10 16,59 16,20 16,30 16,55 25 8.588.100
22/11/2016 16,90 16,89 0,00% 16,50 17,00 16,74 16,58 16,89 33 25.451.700
21/11/2016 15,70 16,89 +8,13% 15,70 16,95 16,61 16,51 16,89 30 9.635.800
18/11/2016 15,91 15,62 -1,95% 15,62 15,91 15,70 15,61 16,10 6 3.769.600
17/11/2016 16,47 15,93 -3,28% 15,60 16,97 16,14 15,93 16,00 36 13.725.200
16/11/2016 15,08 16,47 +16,81% 15,08 17,70 16,69 16,47 16,89 120 64.424.300
14/11/2016 14,50 14,10 -2,76% 14,00 14,50 14,29 14,01 14,98 24 9.863.500
11/11/2016 14,45 14,50 0,00% 14,01 15,00 14,49 14,10 14,50 36 11.157.900
10/11/2016 15,30 14,50 -3,07% 14,31 15,30 14,57 14,50 15,45 13 2.186.500
9/11/2016 14,30 14,96 -2,86% 14,30 15,65 14,78 14,65 15,29 29 9.311.400
8/11/2016 15,32 15,40 -2,16% 15,00 15,74 15,19 15,15 15,45 14 4.253.900
7/11/2016 15,75 15,74 -1,50% 15,54 15,75 15,65 15,46 15,75 12 3.599.800
4/11/2016 15,98 15,98 +3,10% 15,98 16,38 16,01 15,50 15,99 7 10.407.200
3/11/2016 15,25 15,50 -0,64% 15,25 15,50 15,29 15,05 15,50 2 917.500
1/11/2016 16,21 15,60 -2,50% 15,60 16,21 15,98 15,52 15,90 21 31.499.800
31/10/2016 16,00 16,00 -0,62% 16,00 16,20 16,00 16,00 16,15 33 33.443.600
28/10/2016 16,25 16,10 -1,23% 16,10 16,59 16,24 16,02 16,10 53 26.474.300
27/10/2016 16,65 16,30 -0,79% 16,17 16,65 16,37 16,30 16,49 22 9.497.400
26/10/2016 16,48 16,43 -0,30% 16,43 16,65 16,55 16,43 16,69 13 10.924.900
25/10/2016 17,29 16,48 -2,94% 16,48 17,29 16,69 16,27 16,48 24 12.853.000
24/10/2016 16,45 16,98 +3,85% 16,45 18,00 17,18 16,86 17,00 48 26.461.800
21/10/2016 16,25 16,35 +2,12% 16,20 16,45 16,36 16,35 16,42 19 5.729.000
20/10/2016 16,10 16,01 -1,48% 16,00 16,29 16,00 16,01 16,30 18 18.567.600
19/10/2016 16,50 16,25 +0,56% 16,25 16,50 16,43 16,26 16,47 25 16.271.200
18/10/2016 16,05 16,16 +2,28% 16,05 16,48 16,18 16,15 16,25 19 5.502.900
17/10/2016 16,08 15,80 +0,32% 15,80 16,08 15,89 15,60 15,80 5 1.112.500
14/10/2016 16,10 15,75 -0,94% 15,75 16,10 15,85 15,75 15,98 10 7.452.400
13/10/2016 16,20 15,90 +0,06% 15,90 16,20 16,00 15,82 15,89 6 3.521.000
11/10/2016 15,80 15,89 -1,55% 15,50 16,00 15,83 15,71 15,89 32 12.668.900
10/10/2016 15,59 16,14 +5,08% 15,59 16,30 15,94 15,82 16,14 34 14.991.900
7/10/2016 15,00 15,36 +1,12% 14,81 15,39 15,04 15,00 15,36 26 11.431.700
6/10/2016 14,10 15,19 +9,28% 14,10 15,60 14,80 15,19 15,36 57 42.490.900
5/10/2016 13,60 13,90 +2,21% 13,60 14,21 13,99 13,81 13,98 39 18.617.600
4/10/2016 13,80 13,60 -1,52% 13,60 13,80 13,64 13,70 13,85 2 682.000
3/10/2016 13,50 13,81 +2,37% 13,50 13,89 13,80 13,80 13,94 11 44.175.700
30/9/2016 13,49 13,49 -0,07% 13,49 13,49 13,49 13,22 13,50 1 134.900
29/9/2016 13,33 13,50 +2,27% 13,33 13,74 13,49 13,31 13,63 9 7.964.300
28/9/2016 13,50 13,20 +0,30% 13,20 13,80 13,50 13,20 13,69 10 2.700.000
27/9/2016 13,49 13,16 -2,52% 13,16 13,80 13,53 13,11 13,69 8 1.218.500
26/9/2016 13,40 13,50 -0,52% 13,26 13,50 13,35 13,26 13,50 6 2.002.600
23/9/2016 13,55 13,57 -3,07% 13,55 13,89 13,73 13,57 13,88 51 11.678.500
22/9/2016 12,82 14,00 +9,38% 12,82 14,00 13,35 13,65 14,00 33 15.360.900
21/9/2016 12,81 12,80 -1,16% 12,58 12,91 12,75 12,80 12,88 45 13.650.600
20/9/2016 13,42 12,95 -4,00% 12,95 13,42 13,13 12,95 13,29 34 13.261.400
19/9/2016 14,29 13,49 -5,00% 13,49 14,30 13,77 13,49 13,55 37 32.920.000
16/9/2016 13,55 14,20 +4,87% 13,55 14,20 13,77 13,84 14,20 15 6.887.800
15/9/2016 13,50 13,54 +1,04% 13,20 13,61 13,43 13,32 13,54 25 13.700.800
14/9/2016 13,48 13,40 -0,59% 13,40 13,48 13,44 13,40 13,49 4 1.479.000
13/9/2016 13,80 13,48 -2,46% 13,48 13,80 13,66 13,38 13,49 13 7.243.600
12/9/2016 14,02 13,82 -1,99% 13,82 14,02 13,90 13,81 14,09 10 7.508.900
9/9/2016 14,30 14,10 -2,76% 14,10 14,45 14,20 14,10 14,37 11 6.675.700
8/9/2016 14,00 14,50 +3,57% 14,00 14,65 14,45 14,41 14,50 52 56.384.300
6/9/2016 14,39 14,00 -2,10% 14,00 14,39 14,22 13,96 14,00 21 50.652.000
5/9/2016 14,50 14,30 -2,72% 14,30 14,67 14,39 14,30 14,61 17 7.054.100
2/9/2016 14,36 14,70 +3,52% 14,18 14,78 14,48 14,36 14,70 43 34.772.000
1/9/2016 14,50 14,20 -2,07% 14,00 14,69 14,30 14,20 14,75 22 6.865.400
31/8/2016 14,67 14,50 -1,16% 14,37 14,67 14,49 14,15 14,58 17 24.492.900
29/8/2016 15,30 14,67 -0,54% 14,45 15,30 14,61 14,50 14,68 22 7.597.900
26/8/2016 14,73 14,75 +1,30% 14,71 14,75 14,73 14,75 14,93 6 3.537.000
25/8/2016 14,90 14,56 -2,61% 14,56 14,90 14,79 14,55 14,79 5 5.473.200
24/8/2016 14,84 14,95 +0,74% 14,73 14,95 14,78 14,61 14,90 7 4.583.200
23/8/2016 15,04 14,84 -1,53% 14,84 15,04 14,98 14,70 14,84 20 11.840.100
22/8/2016 15,49 15,07 -1,82% 15,07 15,50 15,12 15,03 15,07 16 7.110.500
19/8/2016 15,25 15,35 +0,66% 15,25 15,90 15,61 15,30 15,49 27 8.431.800
18/8/2016 15,18 15,25 +0,99% 15,01 15,49 15,20 15,25 15,48 21 21.139.100
17/8/2016 15,30 15,10 -0,66% 15,05 15,30 15,13 15,00 15,28 17 9.532.800
16/8/2016 15,40 15,20 -1,62% 15,20 15,40 15,36 15,20 15,42 3 768.000
15/8/2016 15,50 15,45 +1,51% 15,35 15,60 15,36 15,31 15,50 7 17.670.900
12/8/2016 15,30 15,22 -0,07% 15,22 15,55 15,36 15,22 15,45 18 14.593.600
11/8/2016 15,00 15,23 +0,73% 15,00 15,40 15,21 15,23 15,36 28 15.213.100
10/8/2016 15,50 15,12 -2,45% 15,10 15,50 15,18 15,14 15,47 9 4.100.200
9/8/2016 15,17 15,50 +0,98% 15,01 15,89 15,31 15,50 15,65 35 16.996.300
8/8/2016 15,50 15,35 -0,45% 15,30 16,40 15,82 15,30 15,50 37 21.678.400
5/8/2016 14,87 15,42 +2,94% 14,87 15,42 15,26 15,20 15,42 15 6.870.200
4/8/2016 15,50 14,98 -3,35% 14,98 15,80 15,16 14,98 15,00 41 24.563.200
3/8/2016 14,25 15,50 +8,77% 14,21 15,50 14,67 15,30 15,50 59 49.890.400
2/8/2016 14,61 14,25 -3,72% 14,15 14,61 14,36 14,25 14,40 15 6.464.300
1/8/2016 14,90 14,80 -0,80% 14,80 15,00 14,94 14,80 14,85 5 3.287.100
29/7/2016 14,99 14,92 -0,53% 14,75 15,15 14,85 14,95 15,09 20 19.466.000
28/7/2016 15,29 15,00 -2,22% 14,60 15,29 14,90 15,00 15,19 23 11.624.000
27/7/2016 15,51 15,34 -2,60% 14,80 15,51 15,20 14,96 15,30 37 18.546.200
26/7/2016 15,61 15,75 -0,32% 15,31 15,75 15,55 15,41 15,74 18 9.957.600
25/7/2016 15,88 15,80 +1,28% 15,55 15,90 15,70 15,70 15,90 19 34.084.600
22/7/2016 16,15 15,60 -3,41% 14,67 16,52 15,59 15,60 15,64 107 57.068.400
21/7/2016 13,90 16,15 +16,10% 13,90 16,15 15,22 15,62 16,15 139 98.523.100
20/7/2016 13,36 13,91 +4,43% 13,36 13,91 13,69 13,91 14,00 36 18.486.500
19/7/2016 12,98 13,32 +2,07% 12,98 13,60 13,37 13,31 13,50 25 10.567.500
18/7/2016 13,10 13,05 +0,38% 13,00 13,22 13,08 13,05 13,20 32 27.479.600
15/7/2016 13,28 13,00 -3,13% 13,00 13,29 13,04 12,99 13,00 53 18.656.500
14/7/2016 14,00 13,42 -2,04% 13,40 14,00 13,57 13,41 13,50 27 10.177.500
13/7/2016 13,69 13,70 +0,74% 13,26 13,70 13,32 13,70 13,94 27 50.238.800
12/7/2016 13,47 13,60 +2,80% 13,40 13,60 13,53 13,26 13,89 21 6.497.700
11/7/2016 13,20 13,23 +3,36% 13,20 13,59 13,24 13,22 13,34 22 17.081.900
8/7/2016 13,25 12,80 -3,83% 12,80 13,25 12,87 12,80 13,20 12 2.446.300
7/7/2016 13,07 13,31 +4,39% 13,00 13,49 13,28 13,31 13,39 37 7.176.300
6/7/2016 12,73 12,75 -0,86% 12,60 13,25 12,79 12,75 12,80 34 9.977.200
5/7/2016 13,60 12,86 -4,60% 12,66 13,90 13,21 12,86 12,93 40 15.202.000
4/7/2016 13,58 13,48 -0,15% 13,48 14,20 13,70 13,47 13,69 48 19.870.300
1/7/2016 13,69 13,50 -1,46% 13,50 13,70 13,55 13,37 13,60 8 2.168.600
30/6/2016 14,00 13,70 0,00% 13,50 14,00 13,56 13,51 13,71 45 7.867.700
29/6/2016 13,90 13,70 +1,03% 13,58 13,90 13,69 13,70 13,77 15 4.108.100
28/6/2016 13,58 13,56 +0,07% 13,54 13,60 13,56 13,55 13,77 15 2.577.100
27/6/2016 13,90 13,55 -2,17% 13,55 13,90 13,59 13,55 13,89 13 12.917.800
24/6/2016 13,30 13,85 -1,63% 13,30 14,00 13,68 13,76 13,98 33 9.582.100
23/6/2016 14,34 14,08 -0,14% 14,08 14,75 14,19 14,08 14,25 16 3.547.500
22/6/2016 14,30 14,10 -5,62% 14,10 14,50 14,29 14,00 14,11 29 8.006.400
21/6/2016 13,90 14,94 +8,10% 13,90 15,10 14,70 14,74 14,94 50 19.415.400
20/6/2016 14,10 13,82 -1,71% 13,82 14,10 14,03 13,82 14,29 6 842.000
17/6/2016 13,44 14,06 +8,15% 13,15 14,37 13,24 14,05 14,20 39 45.827.200
16/6/2016 14,10 13,00 -7,14% 13,00 14,10 13,55 13,00 13,49 44 10.844.800
15/6/2016 14,50 14,00 -6,67% 13,49 14,50 13,93 13,92 14,10 54 14.491.400
14/6/2016 14,80 15,00 +2,74% 14,80 15,10 14,99 14,58 15,00 5 1.649.000
13/6/2016 13,76 14,60 +374,03% 13,76 15,72 14,68 14,60 14,80 19 3.083.900
10/6/2016 3,04 3,08 -0,65% 3,04 3,12 3,07 3,05 3,08 19 4.309.000
9/6/2016 3,22 3,10 -1,27% 3,10 3,22 3,17 3,10 3,14 20 3.591.400
8/6/2016 3,20 3,14 -1,88% 3,14 3,30 3,20 3,14 3,20 311 60.909.400
7/6/2016 3,20 3,20 +0,95% 3,17 3,20 3,19 3,17 3,20 42 18.943.400
6/6/2016 3,41 3,17 -5,09% 3,17 3,47 3,23 3,17 3,19 54 13.669.600
3/6/2016 3,44 3,34 +1,21% 3,23 3,44 3,38 3,25 3,34 30 6.094.000
2/6/2016 3,23 3,30 +2,80% 3,23 3,49 3,32 3,30 3,34 44 5.955.600
1/6/2016 3,20 3,21 0,00% 3,15 3,23 3,19 3,21 3,24 37 5.367.200
31/5/2016 3,19 3,21 +4,22% 3,15 3,22 3,19 3,16 3,21 63 5.042.700
30/5/2016 3,03 3,08 +1,65% 3,03 3,16 3,10 3,09 3,14 33 3.784.400
27/5/2016 3,05 3,03 -0,33% 3,03 3,10 3,05 3,03 3,12 27 2.869.100
25/5/2016 3,06 3,04 -1,62% 3,04 3,20 3,10 3,04 3,11 42 7.451.900
24/5/2016 3,15 3,09 -0,64% 3,06 3,23 3,14 3,09 3,12 22 15.238.700
23/5/2016 3,30 3,11 -5,76% 3,04 3,30 3,15 3,11 3,17 40 7.499.400
20/5/2016 3,40 3,30 -0,90% 3,30 3,40 3,34 3,30 3,39 49 5.514.200
19/5/2016 3,33 3,33 -0,60% 3,33 3,50 3,39 3,33 3,38 40 4.957.200
18/5/2016 3,42 3,35 -1,76% 3,31 3,42 3,37 3,35 3,39 44 6.445.200
17/5/2016 3,40 3,41 -0,58% 3,40 3,56 3,47 3,41 3,50 25 7.359.500
16/5/2016 3,43 3,43 +0,29% 3,38 3,50 3,44 3,43 3,50 29 12.891.400
13/5/2016 3,76 3,42 -9,76% 3,37 3,76 3,48 3,42 3,48 99 25.473.200
12/5/2016 3,80 3,79 +1,07% 3,65 3,80 3,75 3,76 3,79 31 6.310.000
11/5/2016 3,75 3,75 -0,79% 3,70 3,80 3,73 3,74 3,75 36 9.003.100
10/5/2016 3,65 3,78 +5,00% 3,65 3,88 3,82 3,78 3,80 63 14.757.900
9/5/2016 3,93 3,60 -2,44% 3,55 3,93 3,62 3,60 3,67 48 12.313.200
6/5/2016 3,72 3,69 +1,10% 3,58 3,72 3,68 3,61 3,71 10 2.287.500
5/5/2016 3,75 3,65 -2,41% 3,59 3,86 3,67 3,58 3,65 83 15.983.100
4/5/2016 3,57 3,74 +5,65% 3,57 3,74 3,69 3,62 3,74 33 6.506.100
3/5/2016 3,67 3,54 -3,28% 3,50 3,67 3,56 3,54 3,60 45 8.672.900
2/5/2016 3,81 3,66 -3,68% 3,65 3,90 3,75 3,66 3,68 86 25.727.300
29/4/2016 3,69 3,80 +2,98% 3,69 3,83 3,76 3,72 3,80 80 24.103.100
28/4/2016 3,52 3,69 +3,94% 3,51 3,69 3,59 3,60 3,69 86 15.891.900
27/4/2016 3,67 3,55 -2,74% 3,45 3,70 3,54 3,55 3,64 145 37.155.000
26/4/2016 3,80 3,65 -3,95% 3,65 3,88 3,69 3,62 3,65 120 25.413.600
25/4/2016 3,87 3,80 -4,28% 3,77 3,96 3,81 3,80 3,87 56 9.202.200
22/4/2016 3,78 3,97 +5,31% 3,78 4,00 3,86 3,89 3,97 74 14.623.300
20/4/2016 3,53 3,77 +4,72% 3,50 3,77 3,66 3,62 3,77 51 15.995.700
19/4/2016 3,54 3,60 +2,27% 3,54 3,67 3,60 3,59 3,60 83 16.576.100
18/4/2016 3,48 3,52 +0,57% 3,46 3,70 3,53 3,52 3,63 69 14.242.800
15/4/2016 3,35 3,50 +5,74% 3,35 3,51 3,46 3,42 3,50 65 8.861.200
14/4/2016 3,59 3,31 -5,97% 3,26 3,59 3,39 3,31 3,37 82 18.102.300
13/4/2016 3,72 3,52 -1,68% 3,52 3,72 3,61 3,50 3,52 165 45.538.300
12/4/2016 3,46 3,58 +4,37% 3,46 3,63 3,57 3,52 3,58 115 27.788.800
11/4/2016 3,59 3,43 +0,88% 3,32 3,70 3,53 3,42 3,50 190 36.477.300
8/4/2016 3,44 3,40 +2,72% 3,40 3,62 3,51 3,36 3,40 111 37.964.900
7/4/2016 3,40 3,31 -4,61% 3,29 3,58 3,35 3,31 3,40 71 15.959.300
6/4/2016 3,59 3,47 -0,86% 3,30 3,69 3,43 3,41 3,47 113 27.312.400
5/4/2016 3,50 3,50 0,00% 3,50 3,70 3,53 3,50 3,53 68 10.865.200
4/4/2016 4,00 3,50 -11,39% 3,50 4,00 3,71 3,50 3,64 180 37.076.400
1/4/2016 3,58 3,95 +9,42% 3,48 4,21 3,94 3,94 3,95 363 137.510.000
31/3/2016 3,85 3,61 -8,61% 3,61 3,89 3,75 3,60 3,61 245 64.200.200
30/3/2016 4,60 3,95 -11,04% 3,85 4,60 4,13 3,95 3,98 504 218.729.400
29/3/2016 4,70 4,44 -7,11% 4,32 4,98 4,71 4,44 4,49 1.064 409.568.400
28/3/2016 4,15 4,78 +32,78% 3,65 4,78 4,07 4,61 4,78 1.015 524.471.800
24/3/2016 1,95 3,60 +83,67% 1,95 3,92 3,09 3,57 3,60 1.422 565.011.700
23/3/2016 2,09 1,96 -3,92% 1,93 2,09 1,95 1,96 1,99 52 16.308.800
22/3/2016 1,89 2,04 +6,25% 1,86 2,21 2,06 2,04 2,08 196 34.938.900
21/3/2016 1,94 1,92 +1,05% 1,83 1,94 1,88 1,92 1,93 46 7.422.800
18/3/2016 1,90 1,90 -3,06% 1,85 1,98 1,89 1,88 1,90 41 2.174.100
17/3/2016 1,83 1,96 +7,69% 1,83 1,98 1,93 1,88 1,96 71 9.870.100
16/3/2016 1,70 1,82 +5,81% 1,65 1,85 1,76 1,82 1,96 34 5.283.000
15/3/2016 1,90 1,72 -9,47% 1,69 1,90 1,75 1,72 1,79 63 7.755.000
14/3/2016 2,04 1,90 -6,40% 1,89 2,10 1,95 1,89 1,96 55 6.100.100
11/3/2016 2,09 2,03 -1,93% 2,03 2,10 2,07 2,03 2,08 21 3.280.500
10/3/2016 2,10 2,07 -1,43% 1,99 2,10 2,03 2,02 2,07 52 12.786.300
9/3/2016 2,02 2,10 +3,96% 2,02 2,17 2,09 2,08 2,10 57 17.109.700
8/3/2016 2,08 2,02 -8,18% 1,88 2,24 1,99 2,00 2,02 169 27.225.900
7/3/2016 2,10 2,20 +6,80% 1,95 2,20 2,05 2,12 2,23 123 29.943.900
4/3/2016 2,15 2,06 +1,48% 1,96 2,17 2,03 1,96 2,06 103 10.642.900
3/3/2016 1,92 2,03 +7,98% 1,92 2,25 2,07 2,03 2,14 177 34.565.900
2/3/2016 1,86 1,88 +2,73% 1,84 1,93 1,88 1,88 1,92 40 6.103.700
1/3/2016 1,81 1,83 -1,08% 1,80 1,92 1,86 1,83 1,91 35 3.827.700
29/2/2016 1,82 1,85 +3,35% 1,82 1,94 1,89 1,85 1,93 80 7.120.600
26/2/2016 1,90 1,79 -3,76% 1,79 2,00 1,90 1,79 1,89 138 25.893.300
25/2/2016 1,98 1,86 -6,06% 1,79 1,98 1,88 1,86 1,94 87 21.105.100
24/2/2016 1,75 1,98 +12,50% 1,71 1,98 1,85 1,98 1,99 97 13.165.700
23/2/2016 1,85 1,76 -4,86% 1,76 1,92 1,83 1,76 1,84 61 10.449.600
22/2/2016 1,69 1,85 +10,78% 1,69 1,97 1,87 1,85 1,95 137 21.927.500
19/2/2016 1,67 1,67 -1,76% 1,67 1,75 1,69 1,67 1,76 46 9.110.000
18/2/2016 1,74 1,70 -2,30% 1,70 1,86 1,78 1,70 1,76 74 12.345.700
17/2/2016 1,53 1,74 +13,73% 1,53 1,90 1,73 1,74 1,84 102 14.942.900
16/2/2016 1,57 1,53 -2,55% 1,51 1,61 1,54 1,53 1,54 58 7.483.600
15/2/2016 1,60 1,57 -1,26% 1,57 1,67 1,60 1,57 1,67 55 3.389.800
12/2/2016 1,47 1,59 +10,42% 1,47 1,60 1,55 1,54 1,59 73 15.617.900
11/2/2016 1,50 1,44 -4,64% 1,44 1,55 1,49 1,43 1,44 37 4.277.100
10/2/2016 1,50 1,51 0,00% 1,40 1,51 1,45 1,47 1,51 45 6.053.900
5/2/2016 1,60 1,51 -5,63% 1,51 1,68 1,60 1,51 1,54 77 12.801.200
4/2/2016 1,47 1,60 +11,11% 1,45 1,60 1,54 1,52 1,60 103 14.069.600
3/2/2016 1,39 1,44 +4,35% 1,39 1,53 1,45 1,44 1,50 96 11.104.700
2/2/2016 1,44 1,38 -9,80% 1,37 1,60 1,46 1,38 1,44 138 23.203.000
1/2/2016 1,50 1,53 +4,79% 1,44 1,58 1,50 1,47 1,55 81 11.915.100
29/1/2016 1,43 1,46 +4,29% 1,42 1,52 1,48 1,46 1,51 42 5.909.800
28/1/2016 1,45 1,40 -4,11% 1,40 1,58 1,50 1,40 1,48 43 7.730.100
27/1/2016 1,44 1,46 +4,29% 1,38 1,57 1,47 1,46 1,54 74 16.229.100
26/1/2016 1,50 1,40 -7,89% 1,38 1,50 1,42 1,40 1,44 89 14.026.600
22/1/2016 1,68 1,52 -3,80% 1,52 1,68 1,60 1,52 1,58 63 11.305.600
21/1/2016 1,62 1,58 -3,07% 1,58 1,74 1,64 1,56 1,58 99 20.763.200
20/1/2016 1,74 1,63 -5,78% 1,62 1,77 1,68 1,63 1,67 68 14.067.100
19/1/2016 1,87 1,73 -7,49% 1,73 1,98 1,84 1,73 1,78 226 32.286.500
18/1/2016 1,94 1,87 -6,50% 1,87 1,94 1,90 1,87 1,92 87 18.091.900
15/1/2016 1,86 2,00 +5,82% 1,68 2,00 1,78 2,00 2,09 228 46.192.200
14/1/2016 1,84 1,89 +5,00% 1,82 1,90 1,86 1,89 1,90 69 12.627.200
13/1/2016 1,89 1,80 -1,10% 1,80 2,02 1,89 1,80 1,88 97 29.643.800
12/1/2016 2,04 1,82 -11,65% 1,75 2,06 1,91 1,82 1,88 149 31.642.300
11/1/2016 2,14 2,06 -4,19% 2,06 2,15 2,08 2,06 2,12 57 9.475.700
8/1/2016 2,30 2,15 -4,44% 2,15 2,30 2,21 2,14 2,15 41 3.990.800
7/1/2016 2,23 2,25 +0,90% 2,13 2,25 2,20 2,25 2,30 55 14.464.200
6/1/2016 2,24 2,23 -0,45% 2,16 2,24 2,19 2,19 2,23 70 9.201.900
5/1/2016 2,50 2,24 -2,61% 2,24 2,50 2,30 2,22 2,24 73 9.529.000
4/1/2016 2,45 2,30 -6,12% 2,26 2,45 2,33 2,30 2,39 49 8.808.300
30/12/2015 2,20 2,45 +11,36% 2,20 2,45 2,35 2,45 2,47 97 30.437.400
29/12/2015 2,29 2,20 -2,22% 2,20 2,29 2,21 2,15 2,24 26 1.220.800
28/12/2015 2,30 2,25 -1,75% 2,21 2,30 2,23 2,21 2,29 67 16.188.400
23/12/2015 2,29 2,29 +0,88% 2,21 2,30 2,26 2,21 2,28 77 8.713.700
22/12/2015 2,19 2,27 +3,18% 2,17 2,28 2,25 2,20 2,28 92 32.379.900
21/12/2015 2,14 2,20 +2,80% 2,14 2,20 2,17 2,18 2,20 59 8.812.800
18/12/2015 2,08 2,14 -0,47% 2,05 2,14 2,08 2,09 2,14 55 6.362.800
17/12/2015 2,11 2,15 +1,90% 2,10 2,22 2,17 2,15 2,20 143 73.207.900
16/12/2015 2,10 2,11 +1,93% 2,07 2,13 2,10 2,10 2,14 39 5.905.300
15/12/2015 2,10 2,07 -0,96% 2,06 2,13 2,09 2,06 2,13 61 26.254.700
14/12/2015 2,10 2,09 +2,96% 2,01 2,10 2,05 2,02 2,09 37 4.680.700
11/12/2015 2,04 2,03 -1,93% 2,01 2,08 2,04 2,03 2,08 82 12.442.100
10/12/2015 2,09 2,07 -1,43% 2,06 2,09 2,07 2,07 2,08 27 869.600
9/12/2015 2,10 2,10 +2,44% 2,04 2,10 2,09 2,10 2,11 54 10.039.000
8/12/2015 2,07 2,05 -0,49% 1,98 2,07 2,03 2,05 2,08 70 9.525.600
7/12/2015 2,15 2,06 -4,19% 2,02 2,15 2,06 2,06 2,08 76 17.740.800
4/12/2015 2,19 2,15 -0,92% 1,98 2,19 2,06 2,08 2,15 126 27.150.500
3/12/2015 2,22 2,17 +0,46% 2,06 2,35 2,12 2,11 2,17 87 26.598.900
2/12/2015 2,05 2,16 +8,00% 2,01 2,45 2,16 2,11 2,16 313 79.029.000
1/12/2015 2,05 2,00 -0,50% 1,92 2,07 1,95 2,00 2,05 174 28.753.800
30/11/2015 1,97 2,01 +2,03% 1,95 2,02 1,98 2,01 2,03 185 12.289.100
27/11/2015 1,92 1,97 +2,60% 1,90 2,04 1,95 1,95 1,97 223 19.466.000
26/11/2015 1,92 1,92 +1,59% 1,90 1,96 1,91 1,92 1,96 108 5.771.900
25/11/2015 1,97 1,89 -1,56% 1,88 2,06 1,95 1,89 2,00 69 15.021.300
24/11/2015 1,86 1,92 +3,23% 1,86 1,96 1,90 1,91 1,96 147 6.923.700
23/11/2015 1,97 1,86 -3,63% 1,86 1,97 1,91 1,86 1,92 245 17.938.800
19/11/2015 2,01 1,93 -5,85% 1,93 2,04 1,98 1,93 1,97 208 14.821.500
18/11/2015 2,00 2,05 +2,50% 2,00 2,05 2,03 2,02 2,05 185 20.126.700
17/11/2015 2,02 2,00 -0,99% 2,00 2,06 2,02 2,00 2,04 116 6.700.700
16/11/2015 2,05 2,02 0,00% 2,01 2,07 2,03 2,02 2,04 182 7.233.100
13/11/2015 2,04 2,02 +1,00% 1,99 2,09 2,04 2,02 2,05 229 16.448.100
12/11/2015 2,07 2,00 -3,38% 2,00 2,07 2,01 2,00 2,03 25 6.180.000
11/11/2015 2,01 2,07 +4,02% 2,01 2,07 2,05 2,03 2,07 142 33.591.900
10/11/2015 2,02 1,99 -1,97% 1,96 2,04 1,99 1,97 1,99 218 15.786.100
9/11/2015 2,01 2,03 +1,00% 2,00 2,08 2,03 2,03 2,05 32 5.826.300
6/11/2015 2,05 2,01 -1,95% 1,96 2,09 2,02 2,01 2,07 200 23.804.300
5/11/2015 2,07 2,05 -0,97% 2,02 2,15 2,08 2,05 2,13 156 20.886.300
4/11/2015 2,27 2,07 -8,00% 2,07 2,31 2,21 2,07 2,20 208 31.200.900
3/11/2015 2,10 2,25 +6,64% 2,06 2,25 2,19 2,21 2,25 303 60.454.200
30/10/2015 2,00 2,11 +3,94% 1,99 2,11 2,04 2,05 2,11 260 10.567.800
29/10/2015 2,07 2,03 0,00% 1,97 2,07 2,01 2,01 2,04 150 14.415.500
28/10/2015 1,98 2,03 +1,00% 1,98 2,12 2,07 2,03 2,06 300 24.803.000
27/10/2015 2,02 2,01 0,00% 1,98 2,06 2,01 2,01 2,02 75 17.405.000
26/10/2015 2,10 2,01 -1,95% 1,97 2,10 2,02 2,01 2,05 274 21.521.200
23/10/2015 2,14 2,05 -2,38% 2,04 2,15 2,08 2,06 2,09 288 15.000.000
22/10/2015 2,08 2,10 +1,45% 2,03 2,11 2,07 2,04 2,10 243 8.093.400
21/10/2015 2,03 2,07 +3,50% 1,98 2,07 2,01 2,06 2,07 288 18.214.500
20/10/2015 2,04 2,00 -1,96% 2,00 2,08 2,03 2,00 2,06 234 7.751.300
19/10/2015 2,13 2,04 -4,23% 2,04 2,13 2,08 2,04 2,13 282 13.561.400
16/10/2015 2,15 2,13 -1,39% 2,05 2,20 2,10 2,13 2,16 236 10.654.600
15/10/2015 2,05 2,16 +5,88% 2,00 2,20 2,07 2,14 2,16 326 20.879.400
14/10/2015 2,00 2,04 +2,51% 1,99 2,06 2,02 2,00 2,05 259 11.660.000
13/10/2015 2,08 1,99 -5,69% 1,98 2,10 2,04 1,99 2,08 344 33.684.700
9/10/2015 2,20 2,11 -1,86% 1,97 2,22 2,08 2,11 2,13 208 52.556.200
8/10/2015 2,29 2,15 -2,27% 2,08 2,29 2,16 2,09 2,15 333 19.921.600
7/10/2015 2,20 2,20 +1,38% 2,10 2,40 2,24 2,18 2,20 470 45.197.900
6/10/2015 1,95 2,17 +11,86% 1,92 2,20 2,06 2,12 2,15 350 50.448.500
5/10/2015 1,94 1,94 +2,11% 1,89 2,00 1,92 1,92 1,94 156 18.128.500
2/10/2015 1,80 1,90 +5,56% 1,75 1,94 1,82 1,90 1,93 343 25.866.600
1/10/2015 1,77 1,80 +2,86% 1,70 1,82 1,76 1,80 1,81 330 28.534.500
30/9/2015 1,83 1,75 -2,78% 1,75 1,94 1,82 1,75 1,80 441 45.683.400
29/9/2015 1,82 1,80 -1,64% 1,79 1,92 1,84 1,80 1,83 310 30.190.000
28/9/2015 1,86 1,83 -1,61% 1,76 1,86 1,79 1,79 1,83 264 32.299.600
25/9/2015 1,85 1,86 +1,09% 1,85 1,98 1,89 1,86 1,95 303 22.565.100
24/9/2015 1,92 1,84 -4,66% 1,81 1,92 1,86 1,83 1,84 228 26.161.600
23/9/2015 2,01 1,93 -2,53% 1,88 2,06 1,95 1,89 1,93 250 34.619.600
22/9/2015 2,11 1,98 -7,04% 1,96 2,11 2,00 1,98 1,99 148 31.604.200
21/9/2015 2,24 2,13 -2,74% 2,13 2,28 2,18 2,13 2,16 313 29.330.100
18/9/2015 2,24 2,19 -3,10% 2,13 2,30 2,23 2,12 2,19 338 23.133.700
17/9/2015 2,37 2,26 -3,83% 2,17 2,58 2,33 2,26 2,32 475 52.783.400
16/9/2015 2,10 2,35 +12,98% 2,10 2,37 2,26 2,35 2,37 700 81.162.700
15/9/2015 1,86 2,08 +11,23% 1,86 2,10 2,01 2,07 2,08 379 26.596.400
14/9/2015 1,80 1,87 +5,06% 1,74 1,93 1,83 1,87 1,92 342 25.190.100
11/9/2015 1,95 1,78 -7,77% 1,77 2,03 1,83 1,78 1,80 394 54.288.400
10/9/2015 1,90 1,93 -2,53% 1,73 1,99 1,84 1,93 1,97 514 47.612.100
9/9/2015 2,21 1,98 -12,00% 1,95 2,21 2,05 1,98 2,00 562 61.883.900
8/9/2015 2,43 2,25 -7,41% 2,18 2,44 2,28 2,25 2,30 368 38.597.500
4/9/2015 2,51 2,43 -3,95% 2,36 2,51 2,41 2,43 2,48 467 41.361.500
3/9/2015 2,62 2,53 -3,44% 2,51 2,75 2,63 2,53 2,55 473 46.623.300
2/9/2015 2,69 2,62 -1,50% 2,62 2,81 2,69 2,62 2,69 369 27.087.500
1/9/2015 2,70 2,66 -4,32% 2,66 2,75 2,70 2,66 2,71 386 36.830.400
31/8/2015 2,91 2,78 -5,12% 2,72 2,91 2,79 2,78 2,89 452 36.443.700
28/8/2015 2,81 2,93 +4,64% 2,77 3,07 2,92 2,93 3,02 217 27.552.100
27/8/2015 2,70 2,80 +5,26% 2,68 2,84 2,76 2,72 2,80 275 35.144.800
26/8/2015 2,75 2,66 -1,48% 2,61 2,79 2,69 2,64 2,69 180 21.629.800
25/8/2015 2,95 2,70 -3,57% 2,70 2,95 2,82 2,70 2,72 386 29.290.300
24/8/2015 3,20 2,80 -16,67% 2,77 3,20 2,94 2,78 2,80 235 67.382.100
21/8/2015 3,30 3,36 +1,82% 3,23 3,36 3,31 3,32 3,36 309 27.912.000
20/8/2015 3,28 3,30 +0,92% 3,17 3,33 3,25 3,30 3,38 295 19.217.800
19/8/2015 3,30 3,27 0,00% 3,27 3,35 3,30 3,27 3,28 285 13.623.500
18/8/2015 3,27 3,27 +0,31% 3,21 3,41 3,30 3,27 3,41 244 21.688.000
17/8/2015 3,35 3,26 -6,86% 3,26 3,45 3,34 3,26 3,28 210 17.938.300
14/8/2015 3,79 3,50 -8,14% 3,50 3,79 3,65 3,50 3,59 105 37.118.400
13/8/2015 3,60 3,81 +5,83% 3,57 3,83 3,66 3,66 3,81 285 29.060.200
12/8/2015 3,53 3,60 -0,55% 3,53 3,69 3,60 3,60 3,67 136 44.291.600
11/8/2015 3,46 3,62 +4,93% 3,45 3,68 3,53 3,58 3,62 347 29.793.700
10/8/2015 3,47 3,45 +1,17% 3,35 3,54 3,43 3,45 3,53 189 13.674.800
7/8/2015 3,44 3,41 +0,29% 3,35 3,50 3,43 3,41 3,47 284 21.712.100
6/8/2015 3,42 3,40 -2,86% 3,33 3,54 3,39 3,40 3,44 188 18.118.400
5/8/2015 3,33 3,50 +7,03% 3,25 3,59 3,42 3,41 3,50 207 37.336.900
4/8/2015 3,40 3,27 -3,82% 3,27 3,43 3,34 3,27 3,30 306 31.041.300
3/8/2015 3,48 3,40 -0,87% 3,34 3,53 3,41 3,40 3,42 324 40.014.600
31/7/2015 3,81 3,43 -9,02% 3,43 3,85 3,59 3,43 3,58 489 58.571.400
30/7/2015 3,83 3,77 -0,79% 3,74 3,83 3,78 3,77 3,80 286 14.478.000
29/7/2015 3,78 3,80 -1,04% 3,75 3,83 3,78 3,76 3,80 324 26.186.600
28/7/2015 3,75 3,84 +3,50% 3,72 3,86 3,78 3,80 3,85 285 23.462.000
27/7/2015 3,95 3,71 -3,39% 3,71 3,95 3,79 3,71 3,75 300 30.786.700
24/7/2015 3,94 3,84 -3,27% 3,75 4,04 3,88 3,84 3,96 230 39.356.500
23/7/2015 4,03 3,97 -1,49% 3,95 4,10 4,00 3,97 4,01 306 31.775.900
22/7/2015 3,97 4,03 +1,26% 3,97 4,04 4,00 3,99 4,03 264 21.715.700
21/7/2015 4,05 3,98 -0,50% 3,98 4,12 4,02 3,97 4,06 319 26.354.600
20/7/2015 4,23 4,00 -5,21% 4,00 4,23 4,06 4,00 4,05 337 47.482.900
17/7/2015 4,08 4,22 +2,18% 4,08 4,22 4,13 4,18 4,22 279 27.728.100
16/7/2015 4,07 4,13 +0,98% 4,07 4,16 4,13 4,09 4,13 105 11.566.600
15/7/2015 4,17 4,09 -1,21% 4,09 4,17 4,12 4,09 4,14 266 17.113.000
14/7/2015 4,20 4,14 -1,43% 4,11 4,20 4,14 4,14 4,17 299 21.381.300
13/7/2015 4,23 4,20 +0,48% 4,10 4,25 4,16 4,20 4,23 286 18.633.400
10/7/2015 4,01 4,18 +4,50% 4,01 4,18 4,10 4,11 4,18 319 44.301.900
8/7/2015 4,11 4,00 -1,48% 3,99 4,16 4,05 4,00 4,02 307 28.836.400
7/7/2015 4,07 4,06 -0,49% 3,99 4,23 4,12 4,06 4,18 438 45.755.800
6/7/2015 4,12 4,08 -1,92% 4,07 4,25 4,15 4,08 4,18 666 90.319.500
3/7/2015 4,22 4,16 -3,93% 4,16 4,44 4,29 4,16 4,18 460 65.384.200
2/7/2015 4,12 4,33 +9,07% 4,10 4,35 4,23 4,23 4,33 460 95.886.800
1/7/2015 4,07 3,97 -3,17% 3,97 4,19 4,06 3,97 4,05 359 62.510.300
30/6/2015 4,34 4,10 -3,53% 4,07 4,60 4,32 4,09 4,14 411 84.814.600
29/6/2015 4,45 4,25 -3,41% 4,11 4,45 4,22 4,19 4,33 219 31.931.000
26/6/2015 4,23 4,40 0,00% 4,21 4,40 4,30 4,25 4,40 266 15.963.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.