O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PRIO3 - PETRORIO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 37,34 36,55 -2,06% 36,33 37,43 36,74 36,53 36,55 28.490 33.840.681.800
4/9/2025 37,27 37,32 -0,51% 37,06 37,64 37,33 37,30 37,35 19.996 25.729.273.400
3/9/2025 37,66 37,51 -1,26% 37,28 37,82 37,51 37,46 37,51 21.146 29.218.001.800
2/9/2025 37,86 37,99 +0,05% 37,75 38,20 37,96 37,91 37,99 12.407 16.750.906.300
1/9/2025 38,08 37,97 +0,26% 37,60 38,40 37,91 37,78 37,98 13.590 23.581.598.100
29/8/2025 38,59 37,87 -1,84% 37,61 38,68 38,00 37,85 37,88 22.265 30.913.793.100
28/8/2025 38,37 38,58 +0,60% 38,15 39,10 38,61 38,58 38,59 15.601 22.454.807.200
27/8/2025 37,73 38,35 +1,64% 37,48 38,64 38,24 38,31 38,37 18.122 32.460.324.600
26/8/2025 37,98 37,73 -1,18% 37,24 38,13 37,60 37,70 37,74 18.246 36.475.955.000
25/8/2025 38,15 38,18 +0,34% 38,08 38,48 38,21 38,18 38,19 11.530 22.045.466.200
22/8/2025 37,83 38,05 +1,47% 37,63 38,34 38,04 38,02 38,06 19.512 26.997.087.800
21/8/2025 37,25 37,50 +0,54% 37,09 38,10 37,59 37,50 37,57 17.444 24.044.228.400
20/8/2025 37,02 37,30 +1,22% 36,95 37,67 37,33 37,30 37,31 18.808 22.545.825.100
19/8/2025 37,28 36,85 -1,97% 36,36 37,30 36,69 36,84 36,86 27.778 38.215.339.700
18/8/2025 36,60 37,59 -3,14% 36,15 37,83 36,87 37,56 37,59 66.349 127.987.321.700
15/8/2025 38,51 38,81 +0,03% 38,41 38,85 38,70 38,81 38,82 15.422 24.394.139.200
14/8/2025 38,61 38,80 -0,18% 38,54 39,15 38,86 38,80 38,81 15.869 16.420.352.700
13/8/2025 39,27 38,87 -1,02% 38,56 39,44 38,86 38,85 38,87 21.057 33.501.164.800
12/8/2025 39,21 39,27 +0,36% 39,10 39,87 39,48 39,26 39,33 12.667 17.545.227.600
11/8/2025 39,50 39,13 -1,04% 39,03 39,67 39,19 39,12 39,13 13.525 14.537.299.700
8/8/2025 39,70 39,54 -0,28% 39,00 40,15 39,60 39,52 39,55 27.305 36.808.349.400
7/8/2025 39,90 39,65 -0,35% 39,65 40,30 39,90 39,64 39,66 16.555 35.776.650.100
6/8/2025 40,83 39,79 -2,04% 39,64 41,04 40,09 39,78 39,79 28.058 45.600.627.600
5/8/2025 40,27 40,62 +0,35% 39,79 41,09 40,56 40,60 40,63 16.277 25.368.315.300
4/8/2025 40,74 40,48 -1,24% 40,07 40,96 40,41 40,47 40,49 24.844 31.141.160.500
1/8/2025 42,54 40,99 -2,84% 40,92 42,75 41,22 40,98 41,00 23.015 46.468.728.800
31/7/2025 42,40 42,19 -1,24% 41,86 42,70 42,11 42,06 42,20 16.223 24.307.876.500
30/7/2025 41,80 42,72 +1,79% 41,60 43,00 42,45 42,71 42,74 20.169 24.837.922.500
29/7/2025 41,49 41,97 +1,18% 41,38 42,44 42,00 41,92 41,97 17.207 27.247.372.900
28/7/2025 42,16 41,48 -1,00% 41,19 42,43 41,72 41,48 41,55 19.082 23.850.494.400
25/7/2025 42,39 41,90 -0,95% 41,75 42,60 42,03 41,89 41,93 11.083 20.418.153.900
24/7/2025 42,46 42,30 -0,40% 42,16 42,73 42,41 42,30 42,36 11.797 17.208.760.900
23/7/2025 42,30 42,47 -0,26% 42,25 43,28 42,70 42,46 42,50 14.982 28.748.374.500
22/7/2025 42,81 42,58 -0,42% 42,46 43,02 42,67 42,53 42,59 15.761 23.823.699.700
21/7/2025 43,29 42,76 -1,22% 42,71 43,30 42,91 42,75 42,78 15.543 21.480.703.100
18/7/2025 43,30 43,29 -0,02% 42,60 43,83 43,26 43,28 43,31 21.237 55.399.130.600
17/7/2025 43,24 43,30 +2,15% 42,58 43,89 43,25 43,30 43,31 36.725 72.459.050.800
16/7/2025 41,87 42,39 +0,64% 41,85 42,73 42,26 42,36 42,39 16.390 21.841.593.600
15/7/2025 43,00 42,12 -1,82% 41,92 43,00 42,18 42,10 42,14 22.081 27.622.848.400
14/7/2025 42,71 42,90 +0,42% 42,32 43,08 42,80 42,89 42,91 17.990 30.050.037.900
11/7/2025 41,80 42,72 +2,20% 41,67 42,77 42,22 42,71 42,74 16.913 34.242.903.200
10/7/2025 41,90 41,80 -1,81% 41,65 42,50 42,03 41,75 41,80 21.182 34.052.504.500
9/7/2025 43,10 42,57 -1,18% 42,18 43,32 42,55 42,55 42,60 15.238 31.459.124.400
8/7/2025 41,81 43,08 +3,16% 41,68 43,09 42,63 43,00 43,08 19.914 32.062.763.800
7/7/2025 42,67 41,76 -1,93% 41,63 42,83 41,98 41,75 41,77 17.648 32.682.616.200
4/7/2025 42,72 42,58 0,00% 42,35 42,82 42,61 42,57 42,65 6.065 11.372.157.900
3/7/2025 42,28 42,58 +1,00% 41,92 43,00 42,65 42,57 42,58 14.512 25.294.498.600
2/7/2025 42,00 42,16 +0,86% 41,76 42,39 42,14 42,15 42,20 16.241 28.147.505.900
1/7/2025 42,61 41,80 -1,42% 41,45 42,66 41,76 41,72 41,81 21.072 28.810.916.000
30/6/2025 42,01 42,40 +1,27% 41,51 42,71 42,27 42,35 42,40 23.478 32.479.424.100
27/6/2025 41,80 41,87 +0,05% 41,45 42,93 42,05 41,86 41,87 20.387 33.764.056.500
26/6/2025 41,04 41,85 +2,00% 41,04 42,44 41,90 41,84 41,89 25.556 35.378.920.600
25/6/2025 41,72 41,03 -1,28% 40,83 41,92 41,12 41,01 41,03 27.341 37.271.226.700
24/6/2025 42,33 41,56 -3,91% 40,93 43,31 41,83 41,55 41,57 45.406 81.682.152.400
23/6/2025 43,96 43,25 -0,71% 42,64 44,44 43,51 43,20 43,28 34.651 65.229.779.900
20/6/2025 43,60 43,56 -0,32% 43,37 44,00 43,62 43,51 43,57 23.431 49.592.287.900
18/6/2025 43,96 43,70 -0,75% 43,12 44,17 43,67 43,69 43,70 28.717 41.871.905.300
17/6/2025 43,52 44,03 +1,97% 43,16 44,03 43,64 44,03 44,04 33.439 44.362.048.700
16/6/2025 43,71 43,18 -1,82% 43,03 44,32 43,43 43,16 43,18 32.314 50.694.663.800
13/6/2025 45,65 43,98 +1,76% 43,34 45,65 43,98 43,91 44,00 39.729 75.666.344.300
12/6/2025 43,00 43,22 -0,21% 42,57 43,39 43,09 43,22 43,23 18.121 29.737.592.300
11/6/2025 43,10 43,31 +1,74% 42,67 43,85 43,23 43,31 43,34 24.338 48.288.596.900
10/6/2025 42,62 42,57 +1,00% 42,24 43,20 42,73 42,57 42,70 23.228 35.073.867.400
9/6/2025 42,62 42,15 -0,85% 41,66 42,74 42,10 42,12 42,15 21.804 27.967.165.700
6/6/2025 41,24 42,51 +3,56% 41,22 42,60 42,14 42,50 42,54 24.973 42.316.794.500
5/6/2025 41,32 41,05 +0,37% 40,77 41,49 41,16 41,03 41,06 16.722 25.740.446.900
4/6/2025 41,16 40,90 -0,12% 40,61 42,15 41,28 40,81 40,90 26.296 51.053.300.400
3/6/2025 39,20 40,95 +3,04% 39,20 41,40 40,73 40,95 41,00 31.172 48.102.160.500
2/6/2025 40,50 39,74 +2,03% 39,52 40,60 40,04 39,64 39,74 25.181 42.381.539.600
30/5/2025 39,98 38,95 -2,63% 38,95 40,23 39,47 38,95 39,00 16.258 90.173.477.700
29/5/2025 39,36 40,00 +2,04% 39,25 40,19 39,78 39,91 40,00 20.183 27.430.759.300
28/5/2025 39,63 39,20 -0,53% 39,20 40,20 39,53 39,20 39,29 20.106 31.771.526.400
27/5/2025 39,62 39,41 +0,92% 38,97 39,87 39,34 39,31 39,41 13.135 20.237.427.700
26/5/2025 38,99 39,05 +0,64% 38,85 39,27 39,05 39,00 39,05 10.864 18.843.063.600
23/5/2025 38,53 38,80 -0,46% 38,32 38,96 38,60 38,73 38,83 24.023 25.436.333.600
22/5/2025 39,31 38,98 -1,94% 38,64 39,82 39,18 38,97 39,00 23.219 31.184.794.700
21/5/2025 39,99 39,75 +0,03% 39,40 40,58 39,87 39,71 39,75 26.910 29.079.806.100
20/5/2025 39,39 39,74 +0,89% 39,17 40,19 39,73 39,74 39,78 21.276 25.642.714.500
19/5/2025 39,55 39,39 -0,10% 38,91 39,64 39,21 39,36 39,40 14.933 21.517.832.600
16/5/2025 39,00 39,43 +1,10% 38,92 39,70 39,37 39,42 39,50 20.085 57.846.742.300
15/5/2025 38,52 39,00 -0,51% 38,41 39,23 38,89 39,00 39,01 21.499 34.431.110.100
14/5/2025 39,25 39,20 -0,18% 38,85 39,87 39,45 39,19 39,20 23.307 31.616.890.300
13/5/2025 38,64 39,27 +1,84% 38,44 39,70 39,14 39,27 39,40 29.823 36.292.577.100
12/5/2025 38,00 38,56 +5,15% 37,90 38,78 38,43 38,55 38,66 34.865 64.142.563.600
9/5/2025 37,10 36,67 +0,03% 36,32 37,70 37,01 36,65 36,70 26.527 46.959.696.500
8/5/2025 36,55 36,66 +2,60% 36,40 37,19 36,78 36,65 36,70 20.714 30.196.921.100
7/5/2025 37,17 35,73 -3,35% 35,60 37,20 36,32 35,73 35,75 29.252 67.644.847.300
6/5/2025 36,23 36,97 +4,23% 36,23 37,51 36,91 36,93 36,97 41.581 59.830.478.800
5/5/2025 35,98 35,47 -2,64% 35,18 36,56 35,77 35,45 35,48 28.898 47.935.251.700
2/5/2025 35,91 36,43 +5,11% 35,36 36,78 36,05 36,43 36,45 63.809 115.409.030.600
29/4/2025 33,48 34,66 +2,51% 33,46 35,50 34,84 34,66 34,70 35.674 58.967.370.700
28/4/2025 34,59 33,81 -3,07% 33,57 35,19 34,15 33,81 33,83 30.340 40.075.709.400
25/4/2025 34,53 34,88 +1,07% 34,31 35,49 35,06 34,85 34,91 29.088 42.176.557.500
24/4/2025 33,56 34,51 +3,79% 33,23 34,80 34,18 34,49 34,52 32.584 43.514.035.100
23/4/2025 35,00 33,25 -3,26% 33,25 35,09 33,96 33,24 33,27 25.629 41.176.021.600
22/4/2025 34,31 34,37 -0,55% 33,65 34,89 34,41 34,35 34,38 18.618 25.947.839.800
17/4/2025 33,90 34,56 +3,47% 33,77 35,09 34,53 34,53 34,56 27.405 34.034.029.900
16/4/2025 33,30 33,40 +1,12% 32,90 33,89 33,36 33,39 33,41 34.543 46.789.751.200
15/4/2025 33,46 33,03 -2,34% 32,81 33,66 33,12 33,03 33,05 34.521 45.976.308.700
14/4/2025 35,16 33,82 -1,49% 33,80 35,62 34,35 33,82 33,83 29.585 42.899.020.900
11/4/2025 33,20 34,33 +4,38% 32,86 34,63 33,68 34,32 34,37 34.279 54.027.906.700
10/4/2025 35,31 32,89 -8,13% 32,68 35,31 33,34 32,89 32,90 39.535 154.807.712.700
9/4/2025 33,20 35,80 +5,85% 32,69 36,09 34,35 35,78 35,80 82.477 93.499.848.100
8/4/2025 34,88 33,82 -2,00% 33,48 35,51 34,53 33,82 33,83 36.291 57.585.262.200
7/4/2025 33,13 34,51 +1,80% 33,02 34,85 34,11 34,50 34,54 51.647 60.452.945.200
4/4/2025 33,65 33,90 -7,96% 32,90 34,41 33,66 33,88 33,91 74.800 116.313.350.900
3/4/2025 37,24 36,83 -6,95% 36,59 38,40 37,14 36,81 36,83 65.913 100.179.426.000
2/4/2025 39,16 39,58 -1,20% 38,62 39,93 39,26 39,56 39,70 33.607 42.763.836.300
1/4/2025 39,85 40,06 +0,65% 39,77 40,39 40,09 40,06 40,10 16.719 25.499.888.900
31/3/2025 39,91 39,80 -0,85% 39,51 40,19 39,85 39,79 39,88 15.149 22.880.189.000
28/3/2025 40,68 40,14 -1,28% 39,83 40,68 40,14 40,10 40,14 10.771 15.093.506.700
27/3/2025 40,60 40,66 +0,10% 40,21 41,15 40,65 40,59 40,66 18.730 20.563.764.000
26/3/2025 39,20 40,62 +3,91% 39,12 41,28 40,63 40,62 40,70 27.144 38.669.623.700
25/3/2025 39,61 39,09 -1,04% 39,01 39,90 39,43 39,06 39,10 15.567 20.934.676.200
24/3/2025 39,04 39,50 +1,13% 38,88 39,84 39,36 39,50 39,51 22.427 24.927.979.400
21/3/2025 39,32 39,06 -0,56% 38,61 39,48 38,99 39,06 39,07 26.723 73.272.834.700
20/3/2025 39,16 39,28 +0,03% 38,63 39,53 39,05 39,26 39,29 20.984 29.692.216.000
19/3/2025 39,90 39,27 -0,96% 39,25 39,95 39,43 39,27 39,31 20.148 23.738.460.300
18/3/2025 40,01 39,65 -0,13% 39,50 40,34 39,78 39,50 39,66 18.517 22.821.564.100
17/3/2025 39,43 39,70 +0,89% 39,24 40,04 39,75 39,70 39,73 22.325 27.277.372.300
14/3/2025 36,76 39,35 +7,81% 36,56 39,48 38,67 39,33 39,35 44.675 63.665.547.000
13/3/2025 36,85 36,50 -1,03% 36,47 37,25 36,76 36,49 36,50 23.113 27.860.462.700
12/3/2025 37,31 36,88 -0,75% 36,65 37,32 36,93 36,83 36,89 18.416 21.130.656.800
11/3/2025 37,60 37,16 -0,99% 36,84 38,00 37,23 37,13 37,16 21.366 25.636.555.100
10/3/2025 38,32 37,53 -2,06% 37,38 38,38 37,65 37,50 37,54 18.722 29.328.540.800
7/3/2025 37,75 38,32 +2,24% 37,44 38,98 38,28 38,30 38,50 24.477 32.444.074.300
6/3/2025 37,68 37,48 +0,29% 37,33 38,78 37,98 37,45 37,49 34.576 36.877.529.500
5/3/2025 38,31 37,37 -2,10% 37,01 38,62 37,59 37,36 37,37 35.477 52.166.135.100
28/2/2025 39,60 38,17 -0,08% 38,05 39,91 38,58 38,17 38,30 51.661 92.601.242.800
27/2/2025 36,84 38,20 +5,61% 36,60 38,39 37,68 38,19 38,20 38.876 63.614.596.500
26/2/2025 36,86 36,17 -1,34% 36,02 36,98 36,31 36,13 36,17 25.478 25.228.601.200
25/2/2025 36,80 36,66 -0,19% 36,66 37,43 37,00 36,65 36,69 23.473 36.348.192.400
24/2/2025 37,84 36,73 -2,57% 36,63 37,89 37,08 36,71 36,73 25.298 26.964.313.800
21/2/2025 38,56 37,70 -2,15% 37,44 38,85 37,91 37,69 37,73 25.782 39.285.052.700
20/2/2025 39,12 38,53 -1,23% 38,38 39,40 38,78 38,53 38,54 16.858 25.780.758.500
19/2/2025 39,00 39,01 +0,03% 38,77 39,67 39,18 39,01 39,05 20.689 31.565.622.900
18/2/2025 39,22 39,00 -0,31% 38,96 39,52 39,12 39,00 39,01 21.578 25.208.898.900
17/2/2025 39,32 39,12 -0,79% 38,91 39,89 39,29 39,10 39,12 20.745 23.181.825.500
14/2/2025 39,17 39,43 +1,39% 38,83 39,73 39,35 39,40 39,58 25.032 29.714.889.300
13/2/2025 39,16 38,89 -1,57% 38,61 39,31 38,90 38,89 38,90 26.815 72.051.497.300
12/2/2025 39,90 39,51 -1,96% 39,45 40,04 39,65 39,51 39,55 30.654 27.047.571.000
11/2/2025 40,40 40,30 +0,75% 39,88 40,41 40,20 40,28 40,32 16.635 25.474.719.700
10/2/2025 39,90 40,00 +0,96% 39,71 40,30 40,02 40,00 40,11 18.186 23.406.384.500
7/2/2025 40,80 39,62 -2,34% 39,62 40,82 40,00 39,62 39,65 25.352 38.052.310.900
6/2/2025 40,35 40,57 +0,57% 40,04 40,81 40,37 40,52 40,57 17.162 24.961.569.300
5/2/2025 41,38 40,34 -2,16% 40,34 41,60 40,73 40,34 40,40 22.514 29.013.247.600
4/2/2025 40,89 41,23 0,00% 40,72 41,68 41,19 41,23 41,28 23.613 35.182.670.200
3/2/2025 41,10 41,23 +0,59% 40,87 41,55 41,14 41,21 41,23 20.265 26.502.713.500
31/1/2025 41,46 40,99 -1,13% 40,95 41,83 41,19 40,99 41,00 21.290 28.779.238.400
30/1/2025 40,64 41,46 +2,57% 40,52 41,68 41,21 41,45 41,48 20.585 26.479.788.200
29/1/2025 41,52 40,42 -2,32% 40,34 41,59 40,90 40,41 40,42 26.948 28.101.216.000
28/1/2025 42,13 41,38 -1,71% 41,32 42,32 41,60 41,36 41,41 19.266 19.488.667.100
27/1/2025 40,84 42,10 +2,31% 40,80 42,26 41,48 42,05 42,10 32.150 71.304.604.500
24/1/2025 41,48 41,15 -0,80% 41,06 41,65 41,29 41,14 41,20 19.755 20.430.422.300
23/1/2025 42,56 41,48 -2,29% 40,95 42,69 41,61 41,46 41,49 28.626 49.038.273.800
22/1/2025 42,74 42,45 -0,63% 42,21 43,02 42,50 42,44 42,47 20.072 26.830.225.100
21/1/2025 41,98 42,72 +0,07% 41,98 42,86 42,54 42,71 42,76 17.988 23.178.459.400
20/1/2025 42,70 42,69 -0,05% 42,58 43,17 42,87 42,68 42,73 16.197 25.870.829.700
17/1/2025 42,14 42,71 +1,76% 41,36 42,76 42,19 42,61 42,72 21.148 38.810.071.700
16/1/2025 42,78 41,97 -2,40% 41,17 42,83 42,03 41,91 41,97 29.119 39.645.732.600
15/1/2025 42,50 43,00 +1,90% 42,16 43,42 42,80 42,98 43,00 28.276 94.131.298.800
14/1/2025 42,41 42,20 -0,78% 42,09 42,58 42,27 42,18 42,20 23.091 43.403.778.200
13/1/2025 43,09 42,53 -0,23% 42,50 43,54 42,66 42,52 42,55 28.414 41.400.272.500
10/1/2025 42,88 42,63 +1,60% 42,46 43,71 43,05 42,61 42,64 47.114 73.184.686.800
9/1/2025 41,38 41,96 +1,35% 41,38 42,04 41,89 41,95 42,00 17.938 24.613.341.900
8/1/2025 41,79 41,40 -0,55% 41,13 42,25 41,37 41,31 41,40 34.850 56.972.315.800
7/1/2025 41,33 41,63 +1,59% 41,11 42,14 41,66 41,63 41,72 21.608 28.233.454.600
6/1/2025 41,30 40,98 +0,89% 40,98 41,95 41,38 40,98 41,00 23.301 31.561.436.600
3/1/2025 41,26 40,62 -0,37% 40,38 41,26 40,62 40,60 40,63 21.884 34.191.273.300
2/1/2025 40,31 40,77 +1,54% 40,21 41,38 40,95 40,77 40,93 28.432 29.846.789.800
30/12/2024 40,15 40,15 +0,60% 39,81 40,65 40,20 40,15 40,16 15.912 35.208.373.200
27/12/2024 40,18 39,91 +0,03% 39,82 40,61 40,06 39,90 39,95 19.549 18.405.311.100
26/12/2024 39,36 39,90 +1,66% 39,25 40,45 40,00 39,89 39,91 20.642 20.579.033.100
23/12/2024 39,80 39,25 -2,53% 38,80 40,15 39,24 39,24 39,25 27.698 30.467.334.500
20/12/2024 39,50 40,27 +1,49% 39,43 40,44 40,21 40,26 40,28 24.578 57.290.784.400
19/12/2024 40,10 39,68 -0,60% 39,68 40,46 39,94 39,68 39,80 28.108 32.890.953.600
18/12/2024 41,30 39,92 -3,39% 39,38 41,53 40,22 39,85 39,92 45.274 52.423.229.200
17/12/2024 40,94 41,32 +0,41% 40,90 41,84 41,35 41,32 41,50 43.670 41.127.406.700
16/12/2024 41,38 41,15 -0,84% 41,14 41,79 41,38 41,14 41,15 26.454 29.152.784.900
13/12/2024 41,25 41,50 +1,10% 41,00 41,68 41,44 41,50 41,52 31.455 39.267.974.300
12/12/2024 41,76 41,05 -2,24% 40,95 42,14 41,24 41,05 41,10 36.446 37.001.942.100
11/12/2024 40,36 41,99 +4,84% 40,20 42,48 41,51 41,99 42,00 51.482 77.860.026.200
10/12/2024 40,14 40,05 +0,38% 40,03 40,74 40,26 40,03 40,05 18.380 26.771.269.000
9/12/2024 40,05 39,90 +0,50% 39,80 40,41 40,07 39,89 39,90 15.942 22.660.722.000
6/12/2024 40,41 39,70 -2,36% 39,67 40,42 39,96 39,70 39,84 22.566 25.265.184.400
5/12/2024 39,78 40,66 +2,39% 39,70 41,05 40,56 40,65 40,68 21.812 30.730.405.100
4/12/2024 40,44 39,71 -2,70% 39,63 40,78 40,09 39,71 39,80 24.593 35.354.695.000
3/12/2024 40,23 40,81 +2,03% 39,98 40,97 40,58 40,80 40,84 22.663 25.179.166.000
2/12/2024 40,13 40,00 -0,35% 39,55 40,62 40,15 40,00 40,10 23.545 40.087.326.100
29/11/2024 39,23 40,14 +1,70% 38,78 40,29 39,85 40,13 40,15 36.131 42.610.388.500
28/11/2024 39,57 39,47 -0,25% 39,25 40,32 39,87 39,47 39,56 23.984 30.520.251.600
27/11/2024 39,86 39,57 -0,70% 39,52 40,41 39,89 39,53 39,60 22.087 24.831.342.000
26/11/2024 40,06 39,85 0,00% 39,60 40,65 40,12 39,85 39,91 25.760 31.558.866.400
25/11/2024 40,40 39,85 -1,36% 39,85 40,73 40,04 39,85 39,90 17.003 28.175.291.600
22/11/2024 39,09 40,40 +3,25% 39,09 40,55 39,84 40,30 40,40 26.776 61.897.374.900
21/11/2024 39,80 39,13 -1,61% 39,13 40,16 39,52 39,13 39,20 18.325 21.831.000.000
19/11/2024 40,13 39,77 -1,07% 39,51 40,20 39,70 39,74 39,80 20.638 26.034.287.300
18/11/2024 39,70 40,20 +1,26% 39,50 40,47 40,08 40,18 40,20 19.263 28.847.968.300
14/11/2024 39,35 39,70 +0,89% 39,17 39,99 39,70 39,70 39,79 20.974 30.683.763.800
13/11/2024 39,30 39,35 +0,38% 38,62 39,53 38,97 39,35 39,43 31.583 50.589.800.500
12/11/2024 39,50 39,20 -0,28% 39,20 39,67 39,41 39,20 39,21 23.283 21.126.921.000
11/11/2024 38,85 39,31 +0,87% 38,58 39,73 39,35 39,31 39,35 24.024 29.865.423.600
8/11/2024 39,64 38,97 -2,36% 38,82 39,94 39,23 38,97 38,98 27.072 34.318.022.200
7/11/2024 40,61 39,91 -2,40% 39,73 40,80 40,08 39,90 39,93 20.584 27.381.358.900
6/11/2024 39,00 40,89 +1,39% 38,85 41,05 40,28 40,75 40,89 33.132 43.380.284.400
5/11/2024 40,90 40,33 -1,35% 39,96 41,07 40,33 40,33 40,38 20.330 28.039.282.900
4/11/2024 40,35 40,88 +2,58% 40,33 41,34 40,93 40,87 40,90 26.204 36.149.930.500
1/11/2024 41,36 39,85 -2,76% 39,65 41,46 40,12 39,85 39,86 28.565 45.745.040.400
31/10/2024 41,21 40,98 -0,56% 40,64 41,44 40,96 40,96 41,00 16.082 25.136.945.900
30/10/2024 40,99 41,21 +1,75% 40,90 41,56 41,23 41,19 41,21 20.799 31.077.318.900
29/10/2024 41,25 40,50 -1,10% 39,91 41,39 40,33 40,50 40,51 28.965 42.803.242.800
28/10/2024 40,50 40,95 -1,68% 40,25 41,12 40,72 40,94 40,95 29.084 36.661.134.500
25/10/2024 42,15 41,65 -0,74% 41,36 42,39 41,68 41,63 41,65 21.937 48.335.708.800
24/10/2024 41,44 41,96 +1,84% 41,07 42,06 41,62 41,96 41,98 18.225 24.461.088.500
23/10/2024 41,43 41,20 -0,99% 40,91 41,75 41,26 41,17 41,20 27.401 30.135.661.400
22/10/2024 41,89 41,61 -0,74% 41,51 42,10 41,77 41,61 41,70 19.351 26.717.734.800
21/10/2024 42,80 41,92 -0,62% 41,54 42,89 41,99 41,91 41,93 19.622 32.240.858.800
18/10/2024 42,76 42,18 -1,22% 42,10 42,99 42,42 42,17 42,29 19.417 31.558.739.000
17/10/2024 42,81 42,70 -0,16% 42,30 42,96 42,56 42,67 42,70 24.986 26.848.651.100
16/10/2024 43,52 42,77 -1,22% 42,52 43,67 42,88 42,77 42,79 26.585 63.246.857.100
15/10/2024 42,09 43,30 -0,30% 41,99 43,44 42,99 43,30 43,33 31.062 63.378.112.400
14/10/2024 43,70 43,43 -1,88% 43,43 44,26 43,80 43,43 43,45 23.528 30.565.961.300
11/10/2024 44,51 44,26 -1,38% 44,10 44,75 44,35 44,25 44,32 21.912 27.109.109.100
10/10/2024 44,10 44,88 +2,70% 44,00 45,07 44,61 44,88 44,90 28.697 36.768.723.800
9/10/2024 44,21 43,70 -0,93% 43,55 44,32 43,90 43,70 43,80 25.477 30.912.710.000
8/10/2024 44,17 44,11 -3,12% 43,89 44,76 44,26 44,11 44,19 22.922 44.828.044.500
7/10/2024 44,90 45,53 +1,61% 44,77 45,55 45,26 45,49 45,53 23.515 39.828.189.800
4/10/2024 44,71 44,81 +0,45% 44,02 44,90 44,50 44,76 44,81 29.152 27.554.556.800
3/10/2024 44,11 44,61 +1,11% 43,78 44,92 44,53 44,60 44,63 36.483 78.082.601.100
2/10/2024 45,15 44,12 -0,32% 44,12 45,68 44,73 44,12 44,17 37.759 55.918.123.700
1/10/2024 43,00 44,26 +2,15% 42,85 44,77 44,07 44,25 44,29 48.604 63.467.550.800
30/9/2024 43,84 43,33 +1,62% 43,07 44,02 43,41 43,32 43,35 24.727 32.757.113.300
26/9/2024 43,82 42,64 -4,84% 42,46 43,91 42,98 42,64 42,65 49.163 83.231.426.900
25/9/2024 46,45 44,81 -3,72% 44,67 46,86 45,29 44,80 44,82 30.593 50.897.074.600
24/9/2024 45,52 46,54 +4,40% 45,31 46,61 46,05 46,53 46,54 33.568 76.025.208.800
23/9/2024 44,15 44,58 +0,86% 43,92 45,01 44,56 44,58 44,64 22.785 32.025.231.600
20/9/2024 43,70 44,20 +0,43% 43,21 44,30 43,82 44,20 44,22 25.001 42.290.927.000
19/9/2024 44,06 44,01 +1,90% 42,92 44,37 43,75 44,00 44,01 33.912 79.290.072.600
18/9/2024 43,10 43,19 -0,39% 42,70 43,70 43,21 43,18 43,20 17.422 24.475.314.100
17/9/2024 42,69 43,36 +1,45% 42,52 43,37 43,10 43,35 43,37 14.490 19.313.829.100
16/9/2024 43,60 42,74 -1,32% 42,74 43,80 43,07 42,74 42,76 15.196 23.336.696.600
13/9/2024 42,84 43,31 +2,44% 42,73 43,89 43,43 43,30 43,36 23.684 32.835.332.800
12/9/2024 42,78 42,28 -0,59% 42,00 43,23 42,59 42,28 42,30 21.835 31.082.472.100
11/9/2024 42,41 42,53 +0,78% 42,20 43,28 42,73 42,52 42,59 36.048 48.598.855.200
10/9/2024 41,50 42,20 +0,57% 40,54 42,40 41,42 42,20 42,28 40.173 64.855.497.000
9/9/2024 42,66 41,96 -1,18% 41,92 42,77 42,17 41,96 41,98 26.088 35.468.925.800
6/9/2024 43,64 42,46 -2,44% 42,40 43,87 42,95 42,46 42,48 26.163 35.829.421.200
5/9/2024 43,96 43,52 -0,46% 43,52 44,21 43,83 43,51 43,52 28.640 53.812.272.300
4/9/2024 44,53 43,72 -1,31% 43,72 44,95 44,30 43,72 43,79 33.169 56.598.165.700
3/9/2024 46,35 44,30 -5,16% 44,26 46,44 44,94 44,30 44,31 45.051 80.796.754.400
2/9/2024 46,80 46,71 -0,28% 46,27 47,12 46,63 46,70 46,72 13.761 17.516.388.400
30/8/2024 46,66 46,84 +0,24% 46,04 46,98 46,61 46,81 46,85 22.494 45.805.257.800
29/8/2024 47,25 46,73 -1,33% 46,41 47,44 46,84 46,73 46,75 19.826 28.069.403.300
28/8/2024 47,45 47,36 -0,80% 46,66 47,54 47,20 47,36 47,40 24.343 35.653.967.100
27/8/2024 47,25 47,74 +1,04% 47,05 47,89 47,57 47,73 47,74 14.998 31.939.474.600
26/8/2024 47,61 47,25 +0,43% 47,22 48,49 47,71 47,25 47,47 19.931 34.287.488.500
23/8/2024 47,52 47,05 +0,41% 46,91 47,60 47,17 47,04 47,06 17.564 27.534.586.300
22/8/2024 46,70 46,86 +0,02% 46,51 47,20 46,90 46,81 46,88 20.884 31.144.083.800
21/8/2024 47,82 46,85 -2,05% 46,73 48,17 47,18 46,82 46,85 23.393 32.259.153.200
20/8/2024 47,93 47,83 -0,13% 47,32 48,20 47,76 47,82 47,85 19.938 30.077.734.500
19/8/2024 49,61 47,89 -2,66% 47,64 49,65 48,18 47,89 47,90 44.065 56.881.262.300
16/8/2024 48,25 49,20 +0,57% 47,75 49,71 48,90 49,20 49,25 4.412 61.969.894.000
15/8/2024 49,85 48,92 -1,37% 48,73 50,12 49,22 48,89 48,94 9.361 41.956.459.100
14/8/2024 49,25 49,60 +0,96% 48,85 49,89 49,46 49,60 49,61 7.971 42.556.186.900
13/8/2024 49,00 49,13 +1,09% 48,48 49,43 49,01 49,10 49,13 8.431 45.856.601.400
12/8/2024 48,00 48,60 +1,61% 47,71 48,89 48,46 48,58 48,67 3.107 42.414.088.900
9/8/2024 48,10 47,83 +3,17% 47,70 49,15 48,37 47,82 47,83 8.096 70.506.484.700
8/8/2024 44,99 46,36 +2,86% 44,55 46,46 45,94 46,35 46,37 8.547 33.715.445.500
7/8/2024 45,06 45,07 +4,21% 44,16 45,39 44,84 45,00 45,07 8.395 45.048.101.600
6/8/2024 43,95 43,25 -3,18% 43,25 44,39 43,72 43,25 43,29 6.636 63.055.296.100
5/8/2024 44,60 44,67 -2,91% 44,49 45,56 44,85 44,67 44,77 1.268 57.091.165.700
2/8/2024 47,80 46,01 -4,13% 45,82 48,01 46,30 46,00 46,04 4.193 54.707.718.300
1/8/2024 48,41 47,99 -0,12% 47,52 49,15 48,50 47,95 47,99 9.494 51.642.015.100
31/7/2024 47,96 48,05 +2,15% 47,31 48,20 47,78 48,04 48,05 3.230 32.902.252.100
30/7/2024 47,28 47,04 -0,30% 46,81 48,17 47,42 46,88 47,04 2.540 28.302.689.100
29/7/2024 47,62 47,18 -0,67% 46,91 48,68 47,51 47,18 47,30 5.256 46.097.312.300
26/7/2024 45,88 47,50 +3,67% 45,82 47,89 46,97 47,49 47,50 5.822 48.550.547.800
25/7/2024 45,50 45,82 -0,39% 45,21 45,91 45,61 45,78 45,84 627 31.395.997.200
24/7/2024 43,99 46,00 +5,02% 43,81 46,28 45,26 45,95 46,02 963 77.381.316.300
23/7/2024 44,50 43,80 -1,99% 43,62 44,60 44,01 43,76 43,85 8.390 26.604.213.100
22/7/2024 45,25 44,69 -1,32% 44,68 45,37 44,90 44,68 44,70 1.313 15.303.938.000
19/7/2024 45,48 45,29 -0,40% 45,11 45,76 45,39 45,40 45,33 3.296 18.579.200.200
18/7/2024 46,12 45,47 -1,52% 45,09 46,75 45,68 45,46 45,47 5.978 26.083.174.000
17/7/2024 45,80 46,17 +1,58% 45,62 46,17 45,88 46,13 46,17 1.978 18.870.071.100
16/7/2024 46,16 45,45 -2,30% 45,45 46,41 45,80 45,44 45,50 2.598 18.789.959.000
15/7/2024 45,59 46,52 +2,04% 45,55 46,82 46,43 46,43 46,54 4.949 31.793.274.700
12/7/2024 45,38 45,59 +0,51% 45,38 45,98 45,68 45,57 45,61 9.673 21.770.014.500
11/7/2024 45,48 45,36 -0,24% 44,88 45,77 45,25 45,28 45,36 5.862 20.926.810.700
10/7/2024 45,41 45,47 +0,13% 44,80 45,90 45,39 45,43 45,48 7.006 27.306.700.000
9/7/2024 45,16 45,41 +0,13% 44,74 45,65 45,28 45,40 45,42 5.688 15.632.363.500
8/7/2024 46,37 45,35 -2,58% 45,05 46,65 45,49 45,34 45,36 8.539 25.972.761.400
5/7/2024 46,35 46,55 +0,32% 45,88 46,66 46,26 46,54 46,56 1.843 25.267.538.900
4/7/2024 45,95 46,40 +0,67% 45,43 46,86 46,24 46,37 46,44 8.905 30.094.104.100
3/7/2024 45,94 46,09 +0,77% 45,86 46,67 46,28 46,07 46,10 8.865 29.202.437.000
2/7/2024 45,36 45,74 +1,42% 45,17 46,30 45,89 45,73 45,80 8.009 62.846.688.700
1/7/2024 43,83 45,10 +3,06% 43,76 45,54 44,78 45,10 45,14 8.810 48.230.692.600
28/6/2024 43,32 43,76 +1,34% 43,15 44,15 43,80 43,75 43,77 2.735 32.071.476.300
27/6/2024 43,48 43,18 +0,37% 42,56 43,66 43,06 43,17 43,20 446 33.227.487.700
26/6/2024 41,89 43,02 +2,38% 41,70 43,39 42,91 43,01 43,04 3.705 39.996.239.200
25/6/2024 42,11 42,02 -0,14% 41,57 42,25 41,91 42,02 42,03 6.984 17.912.873.500
24/6/2024 41,42 42,08 +1,81% 41,25 42,28 41,88 42,07 42,11 7.045 21.179.829.200
21/6/2024 40,99 41,33 +0,93% 40,90 41,75 41,38 41,32 41,38 2.538 55.077.165.100
20/6/2024 41,65 40,95 -0,87% 40,88 41,90 41,18 40,93 40,95 8.966 23.801.896.600
19/6/2024 41,11 41,31 +0,15% 40,67 41,55 41,17 41,30 41,37 5.920 23.649.194.100
18/6/2024 41,70 41,25 -1,13% 41,09 42,05 41,43 41,25 41,27 5.117 49.917.004.200
17/6/2024 41,89 41,72 -0,69% 41,26 42,30 41,75 41,72 41,80 3.304 32.210.799.300
14/6/2024 42,05 42,01 +0,36% 41,71 42,33 42,00 42,00 42,03 6.382 36.474.498.400
13/6/2024 42,61 41,86 -1,94% 41,78 42,96 42,10 41,86 41,90 1.206 40.395.928.200
12/6/2024 42,90 42,69 +0,33% 42,51 43,50 42,95 42,68 42,70 1.252 70.915.034.100
11/6/2024 41,05 42,55 +4,29% 40,94 42,78 42,22 42,55 42,56 1.457 56.913.890.000
10/6/2024 40,03 40,80 +2,20% 39,95 41,45 40,87 40,80 40,82 6.702 45.504.817.200
7/6/2024 39,71 39,92 -0,62% 39,49 40,57 40,03 39,89 39,93 1.257 38.628.355.700
6/6/2024 39,87 40,17 +0,07% 39,79 40,49 40,13 40,17 39,97 8.223 34.480.416.300
5/6/2024 41,10 40,14 -1,83% 39,89 41,68 40,59 40,14 40,16 9.209 55.609.441.200
4/6/2024 40,60 40,89 -0,68% 39,29 41,10 40,25 40,88 40,90 4.946 73.686.444.500
3/6/2024 41,69 41,17 -1,06% 40,71 41,94 41,25 41,16 41,20 93 23.970.436.500
31/5/2024 42,11 41,61 -1,93% 41,39 42,58 41,73 41,60 41,61 7.762 54.962.338.000
29/5/2024 43,15 42,43 -1,69% 41,95 43,16 42,36 42,43 42,44 8.511 41.753.961.700
28/5/2024 44,19 43,16 -1,17% 43,08 44,35 43,55 43,15 43,21 7.835 31.428.814.400
27/5/2024 43,64 43,67 +0,51% 43,51 43,94 43,71 43,65 43,67 3.078 19.267.779.300
24/5/2024 44,70 43,45 -2,29% 43,34 44,84 43,77 43,44 43,46 3.090 36.613.212.100
23/5/2024 44,40 44,47 +0,59% 43,80 44,64 44,28 44,47 44,49 4.995 38.349.574.700
22/5/2024 45,58 44,21 -3,58% 43,87 45,65 44,45 44,19 44,24 3.837 65.048.907.000
21/5/2024 47,19 45,85 -3,47% 45,68 47,19 46,24 45,84 45,86 4.995 47.318.341.800
20/5/2024 47,80 47,50 -1,29% 47,50 48,43 47,74 47,50 47,57 740 41.795.982.700
17/5/2024 47,40 48,12 +1,56% 47,35 48,45 47,90 48,08 48,12 1.161 63.853.590.600
16/5/2024 47,30 47,38 +0,81% 46,70 47,99 47,46 47,38 47,40 723 49.109.677.300
15/5/2024 46,02 47,00 +2,37% 45,97 47,30 46,87 46,99 47,00 6.491 46.704.873.200
14/5/2024 46,00 45,91 -1,06% 44,92 46,82 45,86 45,91 45,93 2.146 74.958.637.900
13/5/2024 47,28 46,40 -1,28% 46,27 47,66 46,74 46,38 46,40 3.243 29.126.360.300
10/5/2024 46,78 47,00 +0,47% 46,65 47,28 47,04 46,98 47,00 764 27.954.154.600
9/5/2024 46,30 46,78 +0,52% 45,82 47,30 46,72 46,78 46,81 5.777 42.433.932.600
8/5/2024 47,05 46,54 -1,34% 46,51 47,82 47,15 46,52 46,54 2.359 51.183.502.100
7/5/2024 47,02 47,17 -0,04% 46,65 47,46 47,05 47,17 47,18 7.236 30.045.658.900
6/5/2024 47,09 47,19 +0,94% 46,58 47,78 47,34 47,16 47,20 3.091 54.574.355.900
3/5/2024 47,75 46,75 -1,41% 46,28 47,79 46,79 46,74 46,75 4.665 60.752.881.400
2/5/2024 48,05 47,42 -1,21% 47,26 48,08 47,57 47,41 47,44 8.220 42.522.468.100
30/4/2024 49,21 48,00 -3,15% 47,98 49,43 48,24 47,99 48,00 3.311 52.002.402.000
29/4/2024 49,20 49,56 +0,63% 48,83 49,56 49,25 49,54 49,56 7.649 23.258.911.600
26/4/2024 49,60 49,25 -0,28% 48,95 49,95 49,33 49,23 49,26 139 30.573.842.200
25/4/2024 48,32 49,39 +1,98% 47,75 49,56 48,66 49,37 49,40 5.345 32.072.584.100
24/4/2024 49,00 48,43 -1,53% 48,12 49,33 48,57 48,40 48,44 2.579 33.679.127.700
23/4/2024 47,50 49,18 +2,46% 47,35 49,18 48,53 49,13 49,18 4.062 40.773.156.900
22/4/2024 48,40 48,00 -1,64% 47,69 48,82 48,29 48,00 48,06 8.781 49.241.182.600
19/4/2024 49,29 48,80 -0,89% 48,12 49,47 48,83 48,80 48,81 8.340 49.490.694.500
18/4/2024 48,83 49,24 +1,05% 48,75 49,84 49,29 49,22 49,24 3.027 32.210.373.300
17/4/2024 49,78 48,73 -2,15% 48,40 49,78 48,84 48,60 48,73 8.821 45.406.983.400
16/4/2024 49,92 49,80 -0,60% 49,22 50,31 49,72 49,80 49,81 4.420 40.870.253.300
15/4/2024 50,98 50,10 -1,49% 49,89 50,98 50,24 50,08 50,11 5.526 54.520.870.900
12/4/2024 51,61 50,86 +2,13% 50,44 52,13 51,27 50,86 50,89 7.630 84.641.310.300
11/4/2024 50,06 49,80 -0,78% 49,50 50,49 49,94 49,75 49,80 9.707 39.376.457.400
10/4/2024 49,76 50,19 +0,70% 49,35 50,60 49,92 50,17 50,20 4.558 45.663.285.400
9/4/2024 49,70 49,84 +0,36% 48,90 49,96 49,34 49,80 49,85 9.304 33.454.249.400
8/4/2024 50,49 49,66 -1,57% 49,38 50,62 49,76 49,65 49,67 194 39.139.053.700
5/4/2024 50,23 50,45 +0,80% 49,11 51,00 50,29 50,45 50,50 650 50.690.853.900
4/4/2024 49,27 50,05 +1,34% 49,12 50,88 50,38 50,04 50,06 9.583 53.039.697.000
3/4/2024 49,40 49,39 +0,69% 48,92 49,72 49,33 49,39 49,41 7.379 42.368.670.200
2/4/2024 48,69 49,05 +1,36% 48,60 49,30 48,99 49,05 49,07 1.954 42.712.675.200
1/4/2024 48,92 48,39 -0,72% 48,21 48,94 48,49 48,39 48,40 5.674 22.971.899.500
28/3/2024 47,62 48,74 +3,53% 47,52 49,09 48,45 48,70 48,75 1.082 41.829.531.100
27/3/2024 46,99 47,08 -0,44% 46,62 47,44 46,99 46,99 47,08 4.787 22.850.401.400
26/3/2024 48,10 47,29 -0,80% 47,14 48,55 47,49 47,25 47,29 2.978 34.395.666.100
25/3/2024 46,90 47,67 +2,10% 46,34 48,11 47,44 47,66 47,69 561 37.157.566.900
22/3/2024 47,38 46,69 -0,87% 46,43 47,45 46,78 46,69 46,70 2.707 22.215.916.100
21/3/2024 47,49 47,10 -0,74% 47,00 48,30 47,38 47,08 47,10 762 46.004.606.700
20/3/2024 48,93 47,45 -3,58% 46,95 49,17 47,53 47,45 47,48 6.334 71.322.861.700
19/3/2024 47,99 49,21 +3,04% 47,52 49,73 48,97 49,19 49,23 9.021 38.117.025.300
18/3/2024 48,16 47,76 -0,08% 46,92 48,19 47,51 47,65 47,76 337 45.315.099.800
15/3/2024 48,33 47,80 -1,65% 46,94 48,70 47,65 47,73 47,83 3.427 56.644.562.200
14/3/2024 48,97 48,60 -0,65% 48,41 49,70 48,89 48,58 48,60 7.758 55.778.528.400
13/3/2024 47,75 48,92 +2,99% 47,60 49,17 48,82 48,91 48,93 1.763 94.895.017.600
12/3/2024 45,35 47,50 +5,79% 45,17 47,97 46,93 47,50 47,55 2.960 77.398.025.100
11/3/2024 44,49 44,90 +0,45% 43,65 45,60 45,00 44,80 44,92 8.306 45.212.481.600
8/3/2024 43,30 44,70 +3,11% 43,28 45,46 44,73 0,00 0,00 1.369 59.036.625.900
7/3/2024 43,63 43,35 -0,66% 43,35 43,98 43,57 43,35 43,50 3.860 19.564.803.200
6/3/2024 44,25 43,64 -1,53% 43,24 44,79 44,05 43,63 43,65 3.454 48.622.165.000
5/3/2024 44,01 44,32 +0,48% 43,80 44,41 44,15 44,30 44,34 4.589 20.436.402.400
4/3/2024 44,30 44,11 -0,54% 44,11 44,68 44,32 44,10 44,16 813 15.810.552.000
1/3/2024 44,06 44,35 +1,46% 44,03 45,09 44,58 44,35 44,50 6.035 21.185.757.900
29/2/2024 44,37 43,71 -1,78% 43,70 44,45 43,86 43,70 43,74 551 37.302.176.600
28/2/2024 45,00 44,50 -1,98% 44,02 45,17 44,39 44,41 44,50 852 52.294.598.100
27/2/2024 45,87 45,40 -1,00% 44,77 46,18 45,33 45,39 45,40 5.272 42.455.122.100
26/2/2024 45,56 45,86 +0,13% 45,32 46,50 45,96 45,85 45,88 2.621 20.199.856.600
23/2/2024 46,56 45,80 -2,45% 45,40 46,94 46,10 0,00 0,00 5.206 47.317.145.600
22/2/2024 47,30 46,95 -0,11% 46,61 47,78 46,92 46,88 46,95 2.280 42.515.995.200
21/2/2024 46,10 47,00 +1,91% 45,65 47,38 46,98 47,00 47,04 8.349 43.871.165.300
20/2/2024 45,59 46,12 +0,50% 45,32 46,87 46,30 46,12 46,15 6.135 43.944.440.200
19/2/2024 45,53 45,89 +1,08% 44,86 45,96 45,44 45,85 45,89 5.026 22.377.087.100
16/2/2024 44,57 45,40 +1,86% 44,37 45,70 45,27 45,35 45,40 9.582 40.951.786.000
15/2/2024 42,84 44,57 +4,75% 41,88 44,72 43,76 44,57 44,60 2.785 71.338.279.900
14/2/2024 42,36 42,55 +0,45% 41,90 42,66 42,35 42,55 42,56 6.383 21.725.467.900
9/2/2024 43,34 42,36 -2,40% 42,05 43,44 42,54 0,00 0,00 5.157 39.161.740.800
8/2/2024 44,11 43,40 -1,30% 42,77 44,24 43,44 43,40 43,41 2.866 28.041.432.900
7/2/2024 43,55 43,97 +0,85% 43,10 44,40 44,01 43,96 44,04 808 43.657.198.300
6/2/2024 42,20 43,60 +3,69% 42,20 43,77 43,23 43,60 43,67 1.142 38.902.749.100
5/2/2024 42,20 42,05 -0,94% 41,87 42,63 42,20 42,04 42,05 6.959 30.956.848.400
2/2/2024 43,15 42,45 -1,62% 41,61 43,26 42,16 42,43 42,47 5.940 66.005.523.000
1/2/2024 44,21 43,15 -1,78% 42,79 44,33 43,52 43,10 43,16 175 43.929.456.200
31/1/2024 44,00 43,93 -0,36% 43,76 44,74 44,17 43,91 44,07 7.645 33.164.704.000
30/1/2024 44,48 44,09 -1,50% 43,51 44,50 43,94 44,08 44,15 1.768 47.126.529.600
29/1/2024 45,77 44,76 -2,04% 44,21 45,79 44,80 44,70 44,77 4.958 28.000.694.000
26/1/2024 44,60 45,69 +1,99% 44,25 45,69 45,07 45,50 45,69 8.582 31.992.909.000
25/1/2024 44,87 44,80 +0,45% 44,30 44,98 44,66 44,79 44,83 4.268 24.714.153.200
24/1/2024 44,40 44,60 +0,61% 44,13 45,06 44,51 44,59 44,61 8.587 23.465.992.300
23/1/2024 44,14 44,33 +0,38% 44,00 44,54 44,23 44,32 44,33 7.282 23.565.684.700
22/1/2024 44,65 44,16 -1,01% 43,80 44,77 44,25 44,16 44,17 3.085 23.697.460.200
19/1/2024 44,64 44,61 -0,34% 44,28 44,87 44,55 44,60 44,61 2.978 19.003.649.700
18/1/2024 45,25 44,76 -0,64% 44,44 45,57 44,88 44,76 44,80 9.859 32.380.525.500
17/1/2024 45,49 45,05 -1,81% 44,27 45,49 44,81 45,05 45,06 5.009 68.613.054.600
16/1/2024 46,95 45,88 -2,53% 45,71 47,19 46,10 45,87 45,89 4.315 40.524.442.300
15/1/2024 45,76 47,07 +2,15% 45,59 47,15 46,61 47,07 47,09 5.682 25.701.707.000
12/1/2024 46,72 46,08 +1,27% 45,94 46,85 46,39 46,07 46,10 2.585 45.740.594.300
11/1/2024 44,68 45,50 +2,59% 44,55 45,86 45,46 45,50 45,55 6.721 61.971.234.300
10/1/2024 46,44 44,35 -4,17% 43,92 46,44 44,71 44,32 44,36 5.757 97.758.780.900
9/1/2024 46,20 46,28 +1,16% 45,46 46,48 46,11 46,22 46,28 7.961 33.816.970.100
8/1/2024 45,50 45,75 -0,72% 44,21 45,81 45,09 45,70 45,75 6.018 43.628.071.200
5/1/2024 45,85 46,08 -0,73% 45,85 46,95 46,15 46,08 46,10 1.423 46.000.558.100
4/1/2024 46,63 46,42 -0,98% 46,02 47,20 46,60 46,42 46,43 856 36.691.362.600
3/1/2024 45,34 46,88 +3,37% 45,22 47,55 46,20 46,87 47,15 2.559 78.645.195.500
2/1/2024 46,58 45,35 -1,52% 45,25 46,69 45,91 45,35 45,36 9.182 34.736.335.900
28/12/2023 45,82 46,05 +0,24% 45,32 46,05 45,70 46,05 46,06 5.635 35.973.080.800
27/12/2023 45,92 45,94 +0,04% 45,68 46,70 46,23 45,83 45,94 7.500 30.641.793.500
26/12/2023 45,69 45,92 +1,21% 45,54 46,38 46,07 45,92 45,95 9.926 35.030.997.400
22/12/2023 45,34 45,37 +0,47% 45,11 45,74 45,46 45,30 45,38 9.798 28.621.531.600
21/12/2023 45,75 45,16 -0,83% 44,84 45,80 45,27 45,05 45,16 1.284 36.652.851.300
20/12/2023 46,96 45,54 -2,50% 45,32 46,96 45,99 45,53 45,54 327 32.156.648.700
19/12/2023 46,40 46,71 +1,32% 46,12 46,96 46,64 46,70 46,72 3.608 19.658.096.400
18/12/2023 46,14 46,10 -0,32% 45,95 47,39 46,55 46,10 46,15 4.873 47.780.524.700
15/12/2023 47,82 46,25 -2,18% 46,12 47,85 47,39 46,21 46,25 3.529 126.788.618.200
14/12/2023 46,25 47,28 +4,37% 45,97 47,40 46,86 47,22 47,28 971 64.097.557.700
13/12/2023 44,00 45,30 +3,42% 43,92 45,76 44,90 45,30 45,39 2.561 48.613.365.900
12/12/2023 44,65 43,80 -1,97% 43,46 44,67 43,82 43,70 43,80 7.239 54.388.338.800
11/12/2023 44,55 44,68 +0,29% 43,99 44,79 44,37 44,60 44,69 5.936 27.011.293.200
8/12/2023 43,00 44,55 +5,02% 42,25 44,79 43,94 44,52 44,55 4.380 73.261.185.400
7/12/2023 41,81 42,42 +2,36% 41,61 42,63 42,18 42,40 42,44 1.411 50.426.021.100
6/12/2023 42,80 41,44 -3,99% 41,15 42,80 41,87 41,36 41,44 5.570 89.794.540.900
5/12/2023 44,20 43,16 -2,40% 42,80 44,44 43,45 43,16 43,19 952 57.880.666.000
4/12/2023 44,30 44,22 -0,79% 43,74 44,56 44,18 44,22 44,34 6.680 50.999.883.600
1/12/2023 46,08 44,57 -2,96% 44,27 46,08 44,94 44,54 44,60 9.619 64.861.291.400
30/11/2023 46,25 45,93 +0,04% 45,58 47,65 46,36 45,93 45,95 3.976 102.915.339.300
29/11/2023 46,61 45,91 -0,39% 45,62 46,70 46,02 45,90 45,91 6.125 42.084.284.600
28/11/2023 46,37 46,09 -0,28% 45,43 46,53 45,98 46,09 46,10 2.931 46.110.121.400
27/11/2023 46,92 46,22 -2,10% 45,61 47,34 46,25 46,18 46,23 4.622 38.658.935.500
24/11/2023 47,13 47,21 -0,06% 46,90 47,82 47,31 47,17 47,21 6.934 23.976.313.100
23/11/2023 47,01 47,24 0,00% 46,85 47,34 47,12 47,22 47,24 8.982 17.244.177.400
22/11/2023 46,99 47,24 -1,54% 46,32 47,27 46,88 47,23 47,24 9.827 46.477.871.300
21/11/2023 47,15 47,98 +0,95% 46,68 48,16 47,68 47,98 48,00 9.017 30.617.794.500
20/11/2023 46,98 47,53 +2,26% 46,83 48,54 47,81 47,51 47,55 1.542 50.120.503.200
17/11/2023 45,89 46,48 +2,54% 45,70 46,89 46,27 46,45 46,50 6.186 67.100.330.600
16/11/2023 46,50 45,33 -3,53% 44,56 46,83 45,50 45,33 45,35 3.420 94.345.763.900
14/11/2023 46,45 46,99 +1,49% 46,15 47,34 46,84 46,99 47,04 5.695 49.867.099.200
13/11/2023 46,33 46,30 -0,37% 46,21 46,92 46,48 46,30 46,35 7.052 24.465.950.500
10/11/2023 45,03 46,47 +3,89% 45,03 46,90 46,28 46,45 46,48 4.018 46.711.961.400
9/11/2023 45,74 44,73 -1,65% 44,73 46,25 45,47 44,72 44,80 2.109 36.994.375.000
8/11/2023 46,50 45,48 -2,86% 45,26 46,73 45,90 45,48 45,49 5.262 60.071.197.200
7/11/2023 47,43 46,82 -2,48% 46,63 47,53 47,14 46,82 46,91 9.257 54.763.485.900
6/11/2023 48,50 48,01 -0,39% 47,77 48,65 48,11 48,01 48,02 5.920 23.548.042.100
3/11/2023 49,20 48,20 +0,27% 47,83 49,40 48,29 48,19 48,26 7.670 41.641.931.400
1/11/2023 48,80 48,07 +0,78% 48,00 49,04 48,47 48,07 48,08 2.813 63.337.456.400
31/10/2023 46,55 47,70 +2,89% 46,50 47,70 47,33 47,69 47,70 8.556 39.394.564.300
30/10/2023 47,70 46,36 -2,95% 46,20 48,00 46,78 46,36 46,39 713 34.973.177.600
27/10/2023 47,79 47,77 -0,48% 47,26 48,11 47,72 47,74 47,78 7.425 45.425.821.700
26/10/2023 47,78 48,00 -0,74% 47,34 48,14 47,86 47,99 48,00 9.358 30.748.061.300
25/10/2023 49,00 48,36 -1,00% 47,87 49,00 48,29 48,36 48,39 7.848 33.519.167.300
24/10/2023 49,27 48,85 +0,02% 48,51 49,78 49,01 48,84 48,96 1.089 45.067.675.400
23/10/2023 49,39 48,84 -1,73% 48,80 49,87 49,13 48,83 48,89 3.166 47.752.298.900
20/10/2023 50,04 49,70 -0,66% 49,17 50,22 49,69 49,63 49,70 6.007 47.828.417.800
19/10/2023 49,50 50,03 -0,34% 49,30 50,22 49,87 50,00 50,03 8.988 42.105.513.400
18/10/2023 50,63 50,20 0,00% 50,11 51,35 50,58 50,18 50,21 5.285 69.295.321.200
17/10/2023 49,80 50,20 +0,80% 49,43 50,47 49,94 50,17 50,20 4.275 53.060.797.400
16/10/2023 50,22 49,80 -0,40% 48,96 50,44 49,55 49,79 49,81 3.117 39.015.376.000
13/10/2023 49,00 50,00 +5,04% 48,47 50,25 49,56 50,00 50,01 4.651 77.573.153.300
11/10/2023 48,10 47,60 -1,35% 47,17 48,23 47,69 47,60 47,63 1.183 51.311.912.000
10/10/2023 48,20 48,25 -0,41% 47,67 48,48 48,15 48,23 48,26 6.364 41.552.663.200
9/10/2023 46,08 48,45 +8,78% 46,08 48,74 47,46 48,43 48,45 9.181 104.486.671.100
6/10/2023 43,25 44,54 +1,90% 43,14 44,86 44,18 44,51 44,54 3.797 31.729.039.700
5/10/2023 43,87 43,71 -0,43% 43,20 44,09 43,65 43,71 43,72 4.556 34.410.188.500
4/10/2023 44,80 43,90 -2,81% 43,68 44,99 44,19 43,90 43,96 541 54.227.597.400
3/10/2023 45,27 45,17 -0,51% 44,46 45,55 45,03 45,16 45,18 7.526 47.297.295.100
2/10/2023 47,12 45,40 -3,49% 45,22 47,30 45,74 45,40 45,42 8.032 47.507.816.100
29/9/2023 47,75 47,04 -0,42% 45,26 47,85 46,51 47,02 47,05 6.161 68.698.763.900
28/9/2023 48,30 47,24 -2,19% 47,13 48,52 47,63 47,24 47,25 3.387 45.583.130.000
27/9/2023 47,76 48,30 +2,92% 47,60 48,47 48,12 48,22 48,30 5.942 40.771.526.100
26/9/2023 46,86 46,93 -0,11% 46,10 47,10 46,80 46,92 46,94 6.154 25.623.327.200
25/9/2023 46,65 46,98 +0,47% 46,42 47,17 46,92 46,98 47,06 3.103 19.666.736.200
22/9/2023 47,00 46,76 +0,69% 46,21 47,36 46,66 46,69 46,77 9.080 31.014.128.800
21/9/2023 48,31 46,44 -4,66% 46,02 48,49 47,06 46,44 46,47 6.092 66.854.195.500
20/9/2023 48,60 48,71 0,00% 48,43 49,53 49,16 48,70 48,92 5.703 31.143.416.300
19/9/2023 48,49 48,71 +1,14% 48,31 48,94 48,65 48,63 48,72 9.342 37.714.066.200
18/9/2023 49,70 48,16 -2,51% 47,82 49,83 48,64 48,16 48,21 8.747 31.029.470.300
15/9/2023 49,45 49,40 +0,30% 48,61 49,68 49,21 49,36 49,40 7.334 52.011.611.400
14/9/2023 48,80 49,25 +2,18% 48,63 49,40 49,10 49,23 49,25 9.856 41.646.806.900
13/9/2023 48,31 48,20 +0,19% 47,94 48,83 48,41 48,10 48,20 6.234 39.583.873.900
12/9/2023 48,25 48,11 +0,84% 47,85 48,71 48,26 48,08 48,12 6.990 24.827.971.800
11/9/2023 47,48 47,71 +0,46% 46,82 48,34 47,38 47,66 47,72 7.109 31.420.235.400
8/9/2023 46,58 47,49 +1,50% 46,36 47,54 47,18 47,47 47,49 7.171 30.254.108.300
6/9/2023 47,50 46,79 -1,47% 46,73 47,80 47,00 46,75 46,79 6.563 28.803.973.700
5/9/2023 46,39 47,49 +1,89% 46,26 48,13 47,59 47,39 47,49 5.878 43.479.325.700
4/9/2023 46,80 46,61 -0,72% 46,41 47,02 46,60 46,61 46,62 255 16.201.673.100
1/9/2023 46,99 46,95 +1,14% 46,21 47,50 46,87 46,87 46,96 7.434 33.725.894.400
31/8/2023 46,01 46,42 +1,33% 45,71 47,30 46,62 46,40 46,43 3.855 59.688.418.200
30/8/2023 45,97 45,81 -0,09% 45,44 46,13 45,77 45,76 45,81 7.168 21.626.763.100
29/8/2023 47,00 45,85 -1,80% 45,63 47,18 46,06 45,85 45,86 3.936 39.325.039.200
28/8/2023 46,41 46,69 +0,65% 46,20 46,80 46,63 46,68 46,70 2.625 22.432.266.000
25/8/2023 46,46 46,39 +0,72% 45,62 46,88 46,14 46,37 46,42 6.561 26.351.858.200
24/8/2023 45,90 46,06 +0,46% 45,40 46,49 46,06 46,06 46,07 5.616 22.041.062.900
23/8/2023 44,79 45,85 +1,66% 44,10 46,18 45,51 45,80 45,85 3.185 44.915.150.000
22/8/2023 44,81 45,10 +0,78% 44,65 45,46 45,08 45,07 45,11 5.817 24.648.283.700
21/8/2023 45,50 44,75 -0,93% 44,32 46,10 44,93 44,70 44,76 7.654 34.037.067.500
18/8/2023 45,00 45,17 -0,46% 44,52 45,45 44,98 45,04 45,18 8.422 29.086.152.100
17/8/2023 46,74 45,38 -1,30% 45,14 46,99 45,76 45,36 45,38 9.781 37.762.732.100
16/8/2023 47,07 45,98 -1,79% 45,82 47,55 46,59 45,97 46,00 5.901 43.990.443.100
15/8/2023 47,90 46,82 -3,64% 45,91 48,00 46,76 46,82 46,83 422 65.861.285.000
14/8/2023 48,34 48,59 +0,48% 47,75 48,64 48,25 48,57 48,59 8.510 28.875.111.100
11/8/2023 47,78 48,36 +2,07% 47,67 48,65 48,31 48,35 48,40 7.564 71.283.876.400
10/8/2023 48,20 47,38 -1,54% 46,96 48,55 47,43 47,25 47,38 8.220 30.039.741.600
9/8/2023 48,36 48,12 +0,54% 47,68 48,63 48,16 48,12 48,13 7.547 28.077.675.300
8/8/2023 47,00 47,86 +0,10% 46,64 47,97 47,40 47,85 47,86 9.349 26.069.581.800
7/8/2023 47,50 47,81 +0,50% 46,92 48,20 47,64 47,80 47,83 8.239 32.421.318.800
4/8/2023 46,90 47,57 +0,87% 46,90 49,06 48,14 47,57 47,60 2.588 56.712.877.100
3/8/2023 46,30 47,16 +4,22% 46,22 47,40 47,01 47,15 47,17 4.115 56.954.743.900
2/8/2023 45,89 45,25 -1,20% 44,75 45,95 45,20 45,25 45,29 1.709 39.178.465.300
1/8/2023 45,27 45,80 +0,39% 44,93 46,16 45,48 45,80 45,81 6.586 31.710.480.100
31/7/2023 45,80 45,62 +1,02% 45,20 46,56 45,81 45,60 45,63 1.353 30.252.214.200
28/7/2023 45,36 45,16 +0,16% 44,70 45,89 45,05 45,16 45,21 5.663 25.572.278.500
27/7/2023 46,07 45,09 -1,10% 44,90 46,46 45,41 45,06 45,10 6.944 24.584.850.800
26/7/2023 44,44 45,59 +1,40% 44,08 45,67 45,08 45,56 45,60 5.907 77.901.079.500
25/7/2023 46,21 44,96 -2,62% 44,82 46,48 45,36 44,96 45,00 1.058 56.117.449.600
24/7/2023 45,58 46,17 +2,21% 45,26 46,17 45,82 46,03 46,17 7.742 36.135.616.700
21/7/2023 44,61 45,17 +2,19% 44,48 45,50 45,14 45,17 45,30 1.595 58.394.806.700
20/7/2023 44,40 44,20 +0,14% 44,05 44,54 44,28 44,20 44,23 8.484 31.932.602.300
19/7/2023 43,36 44,14 +2,22% 43,22 44,19 43,85 44,14 44,15 2.821 58.135.660.500
18/7/2023 43,00 43,18 +2,83% 42,31 43,56 43,09 43,18 43,20 1.091 54.100.675.600
17/7/2023 40,97 41,99 +1,13% 40,64 42,10 41,55 41,99 42,00 8.896 30.583.076.700
14/7/2023 42,73 41,52 -3,19% 41,18 43,05 42,12 41,50 41,55 5.351 60.891.627.000
13/7/2023 41,60 42,89 +3,23% 41,60 43,40 42,70 42,73 42,89 4.638 69.867.428.400
12/7/2023 41,06 41,55 +2,09% 40,74 41,80 41,46 41,55 41,56 9.298 59.186.771.000
11/7/2023 39,71 40,70 +3,06% 39,10 41,01 40,34 40,69 40,71 2.017 56.270.178.500
10/7/2023 39,27 39,49 +0,36% 39,21 39,90 39,62 39,49 39,50 4.208 28.006.556.800
7/7/2023 38,10 39,35 +3,15% 38,10 39,71 39,18 39,33 39,36 2.516 41.794.060.800
6/7/2023 38,45 38,15 -1,22% 37,89 38,78 38,22 38,14 38,15 8.586 26.321.691.500
5/7/2023 38,61 38,62 +1,52% 38,51 39,18 38,83 38,61 38,62 6.763 40.033.863.500
4/7/2023 37,76 38,04 +1,66% 37,75 38,53 38,15 38,03 38,09 1.046 35.161.740.100
3/7/2023 37,45 37,42 +0,92% 37,40 38,66 37,88 37,42 37,50 4.652 54.928.611.900
30/6/2023 36,50 37,08 +2,18% 36,50 37,74 37,14 37,08 37,09 2.457 43.869.191.000
29/6/2023 36,20 36,29 +0,42% 35,96 36,50 36,16 36,29 36,30 7.907 19.289.205.000
28/6/2023 35,76 36,14 +0,95% 35,63 36,52 36,24 36,13 36,15 599 24.997.310.300
27/6/2023 37,00 35,80 -3,35% 35,15 37,05 35,75 35,80 35,85 4.898 70.199.651.100
26/6/2023 38,21 37,04 -3,06% 37,04 38,55 37,41 37,03 37,04 9.528 47.585.497.900
23/6/2023 37,96 38,21 -0,23% 37,23 38,27 37,77 38,20 38,21 8.392 37.402.920.100
22/6/2023 38,01 38,30 -0,96% 37,43 38,37 38,00 38,27 38,30 9.870 44.325.802.900
21/6/2023 36,15 38,67 +6,94% 36,05 38,77 37,88 38,66 38,67 4.877 80.029.987.800
20/6/2023 35,95 36,16 +0,28% 35,05 36,22 35,76 36,15 36,16 4.985 31.255.003.900
19/6/2023 36,34 36,06 -0,58% 35,69 36,45 36,03 36,05 36,07 6.170 22.339.165.000
16/6/2023 35,56 36,27 +1,88% 35,16 36,37 36,04 36,25 36,27 6.828 48.883.917.700
15/6/2023 35,40 35,60 +0,56% 35,17 35,75 35,51 35,50 35,61 1.563 23.511.119.900
14/6/2023 34,49 35,40 +3,09% 34,27 35,40 35,09 35,37 35,40 8.738 55.284.305.500
13/6/2023 33,61 34,34 +3,62% 33,41 34,43 34,06 34,33 34,34 8.186 47.480.604.300
12/6/2023 34,40 33,14 -3,89% 32,91 34,40 33,28 33,13 33,15 6.685 62.598.430.100
9/6/2023 34,97 34,48 -0,89% 34,26 35,20 34,68 34,44 34,49 5.868 42.196.742.600
7/6/2023 34,60 34,79 +1,49% 34,28 35,13 34,73 34,78 34,80 808 75.908.333.300
6/6/2023 34,90 34,28 -3,03% 34,02 34,96 34,49 34,28 34,29 6.039 76.015.391.900
5/6/2023 35,91 35,35 +0,08% 34,69 35,92 35,27 35,35 35,36 83 26.682.851.600
2/6/2023 34,90 35,32 +3,37% 34,83 35,51 35,10 35,26 35,33 5.389 40.430.329.900
1/6/2023 34,29 34,17 -0,06% 33,68 34,54 34,11 34,17 34,20 8.112 49.238.698.600
31/5/2023 33,55 34,19 +0,18% 33,35 34,27 34,05 34,15 34,19 1.398 51.625.968.500
30/5/2023 35,15 34,13 -2,82% 33,58 35,41 34,23 34,11 34,15 6.054 69.720.024.200
29/5/2023 35,27 35,12 -0,65% 35,05 35,54 35,20 35,12 35,20 858 31.526.237.900
26/5/2023 36,09 35,35 -0,79% 35,18 36,34 35,65 35,33 35,35 9.748 31.576.786.900
25/5/2023 36,25 35,63 -0,89% 35,21 36,35 35,38 35,62 35,64 2.984 121.905.162.900
24/5/2023 36,21 35,95 -0,58% 35,83 36,80 36,22 35,94 35,97 688 43.528.286.400
23/5/2023 36,40 36,16 -0,08% 36,02 36,75 36,45 36,15 36,18 5.674 32.912.567.200
22/5/2023 36,98 36,19 -2,11% 35,98 37,32 36,38 36,18 36,27 6.488 36.719.495.800
19/5/2023 36,98 36,97 +1,71% 36,57 37,34 36,98 36,96 36,98 6.640 53.125.485.600
18/5/2023 36,41 36,35 -0,41% 35,61 36,49 36,15 36,32 36,37 7.316 40.167.184.000
17/5/2023 34,89 36,50 +5,80% 34,79 36,50 35,90 36,50 36,51 1.833 61.560.031.200
16/5/2023 34,50 34,50 +0,09% 34,27 35,09 34,72 34,50 34,53 8.460 27.446.588.700
15/5/2023 34,61 34,47 -0,09% 34,41 34,97 34,64 34,47 34,51 2.812 17.246.099.100
12/5/2023 34,62 34,50 -0,92% 34,30 35,14 34,64 34,46 34,51 9.768 21.839.855.800
11/5/2023 34,44 34,82 +0,49% 33,94 35,06 34,47 34,80 34,82 4.462 36.858.211.200
10/5/2023 34,70 34,65 +0,12% 34,12 34,83 34,54 34,65 34,68 5.770 19.729.605.200
9/5/2023 34,47 34,61 +0,29% 33,73 34,95 34,51 34,60 34,62 5.113 30.709.536.800
8/5/2023 34,82 34,51 +0,64% 34,42 35,17 34,72 34,50 34,52 8.177 47.518.195.300
5/5/2023 33,52 34,29 +4,86% 33,42 34,36 33,99 34,28 34,30 4.151 48.146.214.600
4/5/2023 34,40 32,70 -4,11% 32,35 34,63 32,98 32,69 32,78 9.213 82.937.539.400
3/5/2023 33,57 34,10 +1,73% 33,01 34,38 33,88 34,10 34,13 334 37.008.642.300
2/5/2023 34,55 33,52 -3,54% 32,86 34,61 33,49 33,52 33,53 8.292 31.229.037.600
28/4/2023 33,64 34,75 +3,30% 33,51 35,07 34,47 34,72 34,75 5.584 31.525.422.300
27/4/2023 33,80 33,64 +0,42% 33,16 33,87 33,53 33,64 33,65 8.219 36.466.990.300
26/4/2023 34,87 33,50 -3,32% 33,39 35,20 34,15 33,49 33,53 9.539 37.428.784.700
25/4/2023 35,20 34,65 -1,08% 34,36 35,65 34,77 34,64 34,66 5.983 33.383.809.300
24/4/2023 34,10 35,03 +3,03% 34,00 35,34 34,98 35,03 35,06 313 35.568.217.400
20/4/2023 34,05 34,00 -0,87% 33,82 34,64 34,20 34,00 34,01 2.387 28.406.483.500
19/4/2023 34,86 34,30 -2,83% 33,76 35,00 34,25 34,30 34,31 2.294 59.523.958.000
18/4/2023 36,30 35,30 -2,35% 35,05 36,30 35,40 35,30 35,31 5.694 53.549.237.300
17/4/2023 36,64 36,15 -1,44% 35,93 36,80 36,24 36,15 36,16 2.559 35.584.511.700
14/4/2023 36,42 36,68 +0,47% 36,11 36,98 36,59 36,68 36,69 8.281 26.814.891.800
13/4/2023 36,50 36,51 +0,22% 36,40 37,18 36,64 36,51 36,52 8.579 43.309.416.000
12/4/2023 36,00 36,43 +1,96% 35,92 37,09 36,49 36,42 36,43 5.974 45.043.300.700
11/4/2023 35,20 35,73 +2,32% 34,84 35,85 35,48 35,72 35,73 6.124 48.321.867.900
10/4/2023 34,91 34,92 +0,17% 34,60 35,22 34,89 34,91 34,92 8.038 23.618.959.800
6/4/2023 33,84 34,86 +4,06% 33,67 35,13 34,65 34,85 34,86 5.305 65.536.348.100
5/4/2023 33,50 33,50 -1,03% 32,47 33,89 33,18 33,45 33,50 1.096 52.193.171.600
4/4/2023 34,30 33,85 +4,48% 32,86 34,53 33,73 33,85 33,86 3.238 118.406.724.300
3/4/2023 32,60 32,40 +3,88% 32,15 33,24 32,55 32,39 32,40 216 70.511.936.500
31/3/2023 32,42 31,19 -3,59% 31,16 32,50 31,53 31,18 31,20 2.310 34.631.081.300
30/3/2023 32,48 32,35 +1,28% 32,02 32,80 32,32 32,33 32,35 2.410 22.595.320.300
29/3/2023 32,25 31,94 +0,19% 31,21 32,74 31,94 31,94 31,95 7.015 29.670.247.100
28/3/2023 31,64 31,88 +0,82% 31,14 32,20 31,83 31,86 31,88 9.340 35.854.981.900
27/3/2023 31,03 31,62 +4,43% 30,64 31,82 31,32 31,62 31,63 4.156 32.282.737.100
24/3/2023 29,64 30,28 +1,17% 29,01 30,44 29,91 30,28 30,29 7.909 35.636.982.100
23/3/2023 31,53 29,93 -4,53% 29,35 31,73 30,29 29,92 29,93 3.180 39.758.607.800
22/3/2023 31,86 31,35 -1,17% 31,10 32,19 31,48 31,35 31,36 2.019 30.334.128.100
21/3/2023 31,16 31,72 +2,36% 31,05 31,89 31,55 31,72 31,73 8.114 31.414.353.300
20/3/2023 31,30 30,99 -1,21% 30,68 31,73 31,02 30,98 31,00 4.796 25.230.250.600
17/3/2023 31,47 31,37 -1,04% 31,05 31,83 31,43 31,34 31,37 5.531 51.632.666.000
16/3/2023 31,19 31,70 +1,77% 30,50 31,99 31,21 31,70 31,75 9.670 81.268.387.300
15/3/2023 31,80 31,15 -3,29% 30,26 31,80 30,99 31,14 31,15 4.999 52.525.278.300
14/3/2023 31,70 32,21 +1,38% 31,67 32,88 32,33 32,20 32,21 7.113 41.740.786.700
13/3/2023 32,06 31,77 -4,34% 31,45 32,71 32,11 31,75 31,77 6.808 65.380.110.500
10/3/2023 33,14 33,21 -0,66% 32,80 33,50 33,13 33,21 33,23 7.928 57.390.176.600
9/3/2023 34,38 33,43 -3,02% 33,30 34,53 33,73 33,41 33,43 3.026 54.036.569.800
8/3/2023 33,59 34,47 +2,62% 33,28 34,95 34,34 34,46 34,47 9.148 50.341.117.200
7/3/2023 34,63 33,59 -3,00% 32,62 34,79 33,44 33,57 33,59 7.519 51.427.910.100
6/3/2023 34,60 34,63 -0,23% 33,69 34,94 34,42 34,63 34,64 6.706 34.510.154.000
3/3/2023 34,23 34,71 +2,21% 33,82 35,12 34,57 34,71 34,73 2.634 53.562.330.900
2/3/2023 33,65 33,96 +1,74% 33,50 35,33 34,62 33,95 33,96 7.452 105.193.750.600
1/3/2023 33,27 33,38 -0,95% 31,44 33,96 32,40 33,38 33,39 4.236 138.196.203.600
28/2/2023 36,94 33,70 -9,04% 33,70 37,26 35,37 33,70 33,76 1.821 153.219.066.100
27/2/2023 37,60 37,05 -1,46% 36,85 37,97 37,36 37,05 37,06 7.514 41.758.794.400
24/2/2023 37,79 37,60 +0,35% 37,11 38,25 37,54 37,60 37,61 67 27.014.741.600
23/2/2023 37,74 37,47 -0,35% 37,00 38,69 37,76 37,47 37,48 352 51.620.311.100
22/2/2023 37,68 37,60 -1,60% 36,57 37,68 37,24 37,60 37,61 9.520 33.323.139.500
17/2/2023 39,69 38,21 -5,07% 37,98 39,96 38,70 38,21 38,25 7.170 56.650.763.800
16/2/2023 40,36 40,25 -1,59% 39,92 41,02 40,28 40,24 40,25 4.018 32.494.323.700
15/2/2023 40,61 40,90 +0,10% 40,25 41,28 40,80 40,90 40,95 5.640 34.940.077.200
14/2/2023 41,80 40,86 -2,81% 40,40 41,97 40,88 40,86 40,87 460 42.583.066.800
13/2/2023 42,60 42,04 -1,66% 41,74 42,90 42,30 42,03 42,05 2.033 32.327.591.500
10/2/2023 42,30 42,75 +1,88% 42,16 43,17 42,81 42,75 42,76 4.420 41.790.349.400
9/2/2023 42,54 41,96 -1,39% 41,74 42,64 42,05 41,95 41,96 7.485 29.289.141.400
8/2/2023 41,80 42,55 +2,21% 41,44 42,57 42,06 42,53 42,56 1.814 33.742.549.200
7/2/2023 41,65 41,63 +1,04% 40,90 41,87 41,43 41,63 41,65 1.331 33.462.232.000
6/2/2023 40,19 41,20 +2,56% 40,12 41,39 40,76 41,20 41,28 6.216 36.363.953.800
3/2/2023 40,30 40,17 +0,30% 39,65 41,41 40,48 40,16 40,17 5.624 36.625.225.300
2/2/2023 40,69 40,05 -2,55% 39,56 41,76 40,33 40,05 40,06 4.668 34.703.331.400
1/2/2023 42,23 41,10 -2,38% 40,55 42,39 41,18 41,10 41,11 9.443 46.057.044.900
31/1/2023 41,29 42,10 +1,45% 40,96 42,70 42,15 42,10 42,15 6.506 36.422.381.600
30/1/2023 41,85 41,50 -0,69% 41,02 42,01 41,41 41,48 41,50 8.891 24.316.898.700
27/1/2023 42,93 41,79 -1,30% 41,61 43,79 42,51 41,79 41,80 1.113 45.257.936.600
26/1/2023 42,25 42,34 +1,00% 42,08 42,94 42,46 42,34 42,35 4.540 41.775.045.400
25/1/2023 40,98 41,92 +2,17% 40,35 42,31 41,35 41,89 41,93 3.597 31.659.472.700
24/1/2023 41,59 41,03 -1,28% 40,27 41,93 40,95 41,00 41,03 9.518 45.910.150.900
23/1/2023 41,31 41,56 +1,12% 40,97 42,83 42,00 41,54 41,58 5.026 64.501.271.900
20/1/2023 40,31 41,10 +1,43% 39,53 41,49 40,74 41,08 41,10 2.509 52.649.129.400
19/1/2023 38,82 40,52 +3,98% 38,52 40,54 39,86 40,50 40,52 3.368 41.671.581.000
18/1/2023 39,21 38,97 +0,59% 38,92 39,78 39,17 38,97 38,99 5.166 38.851.237.400
17/1/2023 39,27 38,74 -0,84% 37,64 39,85 38,84 38,74 38,75 6.602 46.207.667.600
16/1/2023 38,77 39,07 +0,05% 38,68 39,35 39,03 39,06 39,08 3.784 17.902.736.000
13/1/2023 39,70 39,05 -1,76% 38,60 39,75 38,98 39,05 39,07 1.245 25.891.885.000
12/1/2023 39,03 39,75 +1,87% 38,83 39,80 39,45 39,74 39,75 4.084 33.966.555.500
11/1/2023 36,52 39,02 +7,76% 36,44 39,02 37,98 39,00 39,02 4.714 70.760.744.800
10/1/2023 36,30 36,21 +0,56% 35,37 36,37 35,98 36,20 36,22 9.889 22.475.096.800
9/1/2023 35,84 36,01 +2,36% 35,63 36,65 36,02 36,00 36,01 8.547 30.442.394.100
6/1/2023 34,21 35,18 +0,60% 33,90 35,41 34,80 35,15 35,18 7.066 34.625.670.400
5/1/2023 34,79 34,97 +2,58% 34,13 35,29 34,84 34,97 34,99 8.300 30.833.302.800
4/1/2023 33,90 34,09 -0,61% 33,10 34,75 34,13 34,06 34,09 1.119 37.166.691.600
3/1/2023 36,50 34,30 -6,69% 34,25 36,81 35,24 34,30 34,31 7.941 45.537.662.300
2/1/2023 36,88 36,76 -1,21% 36,45 37,66 36,87 36,76 36,79 4.159 24.255.931.200
29/12/2022 37,25 37,21 -0,11% 36,62 37,48 37,14 37,21 37,22 207 29.304.579.300
28/12/2022 35,68 37,25 +4,69% 35,58 37,49 36,75 37,25 37,29 2.073 39.608.580.200
27/12/2022 35,69 35,58 +0,40% 35,21 35,87 35,48 35,57 35,59 8.309 44.805.029.700
26/12/2022 35,20 35,44 -0,14% 35,00 35,58 35,28 35,41 35,44 4.380 14.651.414.700
23/12/2022 35,95 35,49 +0,65% 35,36 36,05 35,58 35,48 35,49 175 26.346.199.500
22/12/2022 36,19 35,26 -1,04% 34,62 36,25 35,46 35,24 35,27 5.171 48.461.430.400
21/12/2022 36,32 35,63 -0,64% 35,16 36,75 35,70 35,63 35,64 542 38.247.862.300
20/12/2022 35,68 35,86 +0,22% 35,40 36,19 35,86 35,76 35,86 8.482 45.907.108.400
19/12/2022 35,42 35,78 +1,22% 35,16 35,85 35,51 35,77 35,78 2.672 32.895.078.800
16/12/2022 35,39 35,35 -1,17% 34,95 35,53 35,22 35,35 35,38 2.213 52.762.248.900
15/12/2022 35,93 35,77 -1,13% 35,31 36,35 35,78 35,76 35,77 6.399 32.590.777.400
14/12/2022 34,89 36,18 +3,70% 34,70 36,57 35,71 36,17 36,19 127 69.255.023.000
13/12/2022 35,06 34,89 +0,72% 34,39 35,50 35,03 34,88 34,90 1.727 48.956.843.300
12/12/2022 33,40 34,64 +2,94% 32,77 34,99 33,80 34,64 34,65 9.617 42.655.914.000
9/12/2022 33,30 33,65 +1,45% 33,16 33,85 33,57 33,65 33,66 5.510 32.255.721.200
8/12/2022 33,00 33,17 +1,53% 32,72 33,81 33,19 33,17 33,18 810 54.025.530.100
7/12/2022 34,39 32,67 -5,69% 32,19 34,47 33,13 32,67 32,69 8.007 72.973.345.300
6/12/2022 35,60 34,64 -3,83% 33,90 36,67 35,22 34,63 34,64 7.326 51.815.956.800
5/12/2022 37,11 36,02 -1,83% 35,73 37,36 36,51 36,02 36,05 2.236 26.951.053.100
2/12/2022 36,91 36,69 -0,03% 36,13 37,60 36,85 36,69 36,71 4.419 26.865.190.500
1/12/2022 36,10 36,70 +1,80% 36,00 37,29 36,70 36,70 36,74 5.662 42.958.477.700
30/11/2022 35,98 36,05 +2,18% 35,23 36,60 35,93 35,94 36,05 3.632 60.478.517.300
29/11/2022 35,49 35,28 +1,09% 35,24 35,85 35,49 35,28 35,29 818 35.772.299.900
28/11/2022 33,86 34,90 +0,72% 33,70 35,19 34,68 34,90 34,91 5.269 36.815.779.900
25/11/2022 36,65 34,65 -5,09% 34,24 36,85 35,11 34,64 34,65 9.193 34.527.139.300
24/11/2022 35,40 36,51 +3,52% 35,12 36,71 35,96 36,50 36,55 702 32.105.525.000
23/11/2022 34,98 35,27 -0,56% 34,74 36,00 35,35 35,26 35,27 8.689 48.825.894.600
22/11/2022 34,96 35,47 +2,84% 34,83 35,99 35,43 35,39 35,47 9.419 47.896.372.400
21/11/2022 34,33 34,49 -0,03% 32,86 34,86 33,86 34,48 34,54 4.414 54.225.357.000
18/11/2022 36,10 34,50 -3,63% 34,25 36,45 35,01 34,49 34,50 5.939 64.837.078.000
17/11/2022 35,21 35,80 -1,30% 34,20 35,80 34,87 35,80 35,82 5.077 75.555.513.000
16/11/2022 38,57 36,27 -5,79% 35,34 38,65 36,60 36,26 36,27 6.118 76.219.627.800
14/11/2022 37,90 38,50 +2,12% 37,46 39,25 38,50 38,49 38,50 9.237 54.488.043.300
11/11/2022 36,91 37,70 +3,06% 36,91 38,30 37,65 37,70 37,72 8.814 61.957.916.500
10/11/2022 37,00 36,58 -1,72% 36,03 37,34 36,67 36,57 36,58 1.226 51.393.575.700
9/11/2022 37,20 37,22 -0,56% 36,95 38,75 37,80 37,20 37,22 4.712 60.881.008.500
8/11/2022 36,25 37,43 +2,77% 35,99 37,65 37,18 37,43 37,44 330 39.178.742.600
7/11/2022 37,59 36,42 -3,27% 36,33 37,60 36,84 36,41 36,42 1.564 42.393.585.000
4/11/2022 37,82 37,65 +2,48% 37,26 38,75 37,79 37,65 37,66 7.505 58.696.398.300
3/11/2022 36,87 36,74 -1,05% 36,25 37,39 36,63 36,74 36,75 7.960 48.730.389.500
1/11/2022 36,58 37,13 +4,92% 36,12 37,78 37,10 37,11 37,13 9.509 83.429.965.500
31/10/2022 33,70 35,39 +4,03% 33,39 35,54 34,83 35,38 35,39 9.354 44.703.847.300
28/10/2022 33,33 34,02 +1,22% 33,26 34,27 33,91 34,01 34,02 447 23.162.985.300
27/10/2022 33,39 33,61 +0,84% 33,29 34,25 33,86 33,61 33,63 7.413 35.996.889.900
26/10/2022 33,95 33,33 -1,36% 33,17 34,34 33,62 33,33 33,34 6.110 37.669.550.600
25/10/2022 33,30 33,79 +0,90% 33,11 34,25 33,89 33,77 33,79 7.089 30.568.932.600
24/10/2022 33,46 33,49 -1,06% 33,11 34,00 33,49 33,49 33,50 6.868 17.362.208.800
21/10/2022 33,09 33,85 +1,93% 33,09 34,08 33,68 33,85 33,88 976 32.977.020.900
20/10/2022 33,90 33,21 -0,66% 32,80 33,99 33,31 33,19 33,21 9.784 32.171.469.800
19/10/2022 32,31 33,43 +3,72% 31,96 33,64 32,96 33,43 33,45 5.686 45.773.122.800
18/10/2022 31,60 32,23 +2,81% 31,56 32,35 32,02 32,20 32,23 3.942 44.159.373.200
17/10/2022 31,30 31,35 +0,97% 31,15 31,83 31,42 31,34 31,35 8.491 20.597.833.500
14/10/2022 31,88 31,05 -2,24% 30,76 31,94 31,38 31,03 31,05 4.920 31.954.067.900
13/10/2022 31,14 31,76 +0,83% 31,03 32,41 31,86 31,75 31,77 3.964 37.291.660.600
11/10/2022 31,17 31,50 +0,13% 30,93 31,87 31,49 31,50 31,52 5.883 36.859.140.600
10/10/2022 32,36 31,46 -1,72% 31,23 32,40 31,53 31,46 31,50 6.709 34.968.741.300
7/10/2022 31,51 32,01 +1,27% 31,40 32,55 32,09 32,00 32,01 715 34.836.811.400
6/10/2022 31,72 31,61 +0,99% 31,17 31,85 31,50 31,61 31,62 4.081 29.485.841.500
5/10/2022 30,29 31,30 +3,20% 30,09 31,85 31,22 31,30 31,34 9.218 55.247.531.400
4/10/2022 29,49 30,33 +4,80% 29,44 30,97 30,35 30,33 30,34 6.650 85.264.576.500
3/10/2022 28,58 28,94 +5,12% 28,50 29,43 28,95 28,93 28,94 1.478 35.885.318.200
30/9/2022 27,01 27,53 +1,10% 26,81 27,81 27,40 27,52 27,53 3.997 24.123.138.600
29/9/2022 27,72 27,23 -2,44% 26,83 27,83 27,30 27,22 27,23 5.743 30.660.844.900
28/9/2022 27,25 27,91 +2,69% 27,07 28,33 27,76 27,90 27,91 2.733 53.781.390.900
27/9/2022 27,76 27,18 -0,15% 27,11 28,04 27,43 27,18 27,19 5.294 31.538.148.700
26/9/2022 27,91 27,22 -3,20% 27,04 28,03 27,36 27,20 27,22 6.995 33.975.334.800
23/9/2022 28,78 28,12 -4,84% 27,43 29,08 28,00 28,07 28,12 7.801 61.933.962.700
22/9/2022 28,85 29,55 +3,58% 28,42 29,66 29,25 29,55 29,56 3.128 37.396.339.600
21/9/2022 28,70 28,53 +0,71% 28,28 28,84 28,58 28,52 28,53 3.835 28.503.585.700
20/9/2022 28,16 28,33 +0,89% 27,96 28,41 28,19 28,31 28,33 7.860 19.696.656.900
19/9/2022 27,40 28,08 +0,21% 27,34 28,28 27,85 28,04 28,08 9.199 32.476.740.600
16/9/2022 27,60 28,02 +1,16% 27,29 28,09 27,87 28,01 28,02 6.380 35.763.290.800
15/9/2022 28,05 27,70 -2,50% 27,33 28,27 27,74 27,66 27,70 8.922 28.584.357.800
14/9/2022 27,00 28,41 +5,11% 26,91 28,41 27,95 28,35 28,41 446 38.317.347.500
13/9/2022 27,15 27,03 -1,99% 26,94 27,85 27,31 27,03 27,04 9.910 38.092.195.200
12/9/2022 28,46 27,58 -1,68% 27,43 28,83 27,88 27,58 27,59 5.909 39.755.020.000
9/9/2022 27,91 28,05 +1,81% 27,46 28,18 27,78 28,00 28,05 639 47.640.578.200
8/9/2022 28,30 27,55 -4,07% 27,08 28,43 27,65 27,55 27,58 5.895 70.442.839.400
6/9/2022 28,90 28,72 -2,78% 28,62 29,45 28,99 28,72 28,73 1.122 44.234.652.600
5/9/2022 28,59 29,54 +6,45% 28,51 29,77 29,14 29,53 29,56 7.363 72.758.290.900
2/9/2022 28,18 27,75 +2,02% 27,60 29,35 28,11 27,74 27,75 1.122 68.658.336.000
1/9/2022 27,25 27,20 -0,40% 26,80 27,27 27,05 27,20 27,21 9.953 31.097.174.600
31/8/2022 26,49 27,31 +1,64% 26,20 27,43 27,04 27,30 27,31 275 43.274.570.500
30/8/2022 26,87 26,87 -1,32% 26,31 27,39 26,79 26,85 26,87 2.095 41.461.583.100
29/8/2022 26,55 27,23 +2,52% 26,44 28,04 27,52 27,23 27,24 3.977 48.814.082.700
26/8/2022 26,48 26,56 +0,64% 26,10 26,69 26,38 26,53 26,56 9.258 23.796.100.400
25/8/2022 26,20 26,39 +1,58% 25,74 26,45 26,18 26,38 26,39 3.557 36.482.598.600
24/8/2022 24,89 25,98 +3,46% 24,84 26,25 25,73 25,97 25,98 3.467 45.921.108.600
23/8/2022 23,62 25,11 +7,22% 23,56 25,21 24,72 25,10 25,11 1.766 46.460.248.500
22/8/2022 23,84 23,42 -2,29% 22,97 23,88 23,33 23,42 23,47 881 40.558.342.300
19/8/2022 24,40 23,97 -2,72% 23,84 24,78 24,26 23,96 23,97 7.808 34.452.585.800
18/8/2022 24,69 24,64 +1,23% 24,46 25,05 24,68 24,64 24,65 8.456 24.393.980.000
17/8/2022 24,21 24,34 +0,08% 23,91 24,64 24,38 24,34 24,35 1.503 38.411.838.000
16/8/2022 24,82 24,32 -3,99% 24,17 24,90 24,49 24,32 24,33 1.181 38.630.165.400
15/8/2022 24,95 25,33 -2,09% 24,71 25,54 25,15 25,33 25,34 7.472 30.281.932.800
12/8/2022 25,23 25,87 +2,01% 25,23 25,89 25,71 25,85 25,87 1.427 25.463.362.600
11/8/2022 25,15 25,36 +2,26% 25,10 25,77 25,41 25,36 25,37 7.168 33.885.460.900
10/8/2022 25,27 24,80 -1,00% 24,54 25,36 24,84 24,80 24,81 5.325 30.634.463.000
9/8/2022 25,00 25,05 +1,62% 24,66 25,29 24,92 25,05 25,06 56 34.897.004.800
8/8/2022 24,04 24,65 +2,41% 23,85 24,98 24,51 24,65 24,66 394 42.921.093.300
5/8/2022 23,26 24,07 +3,08% 22,91 24,50 23,91 24,06 24,08 3.389 41.245.674.200
4/8/2022 24,39 23,35 -1,73% 23,27 24,41 23,62 23,35 23,36 2.858 50.909.515.700
3/8/2022 23,63 23,76 +1,58% 23,16 23,81 23,58 23,75 23,76 6.612 34.776.352.200
2/8/2022 23,33 23,39 +0,09% 23,28 23,91 23,51 23,39 23,40 6.342 28.334.541.600
1/8/2022 23,75 23,37 -3,51% 22,93 23,78 23,28 23,36 23,37 7.124 31.534.820.300
29/7/2022 24,02 24,22 +1,81% 23,86 24,53 24,18 24,22 24,23 542 39.493.881.000
28/7/2022 23,90 23,79 +0,42% 23,24 24,14 23,68 23,76 23,79 903 28.796.443.800
27/7/2022 23,96 23,69 -0,21% 22,90 23,98 23,43 23,67 23,70 8.662 49.943.039.900
26/7/2022 23,91 23,74 +0,55% 23,26 24,10 23,68 23,73 23,74 5.231 29.863.060.200
25/7/2022 23,00 23,61 +4,15% 22,90 23,83 23,38 23,60 23,61 4.518 30.363.235.000
22/7/2022 22,82 22,67 -0,74% 22,60 23,34 22,87 22,67 22,68 3.697 22.914.238.500
21/7/2022 21,84 22,84 +2,61% 21,56 22,91 22,28 22,81 22,84 8.307 39.437.484.000
20/7/2022 22,05 22,26 -0,45% 22,05 22,45 22,26 22,26 22,30 9.860 19.659.441.200
19/7/2022 21,96 22,36 +1,22% 21,65 22,50 22,07 22,35 22,36 9.048 32.804.118.100
18/7/2022 21,24 22,09 +6,71% 21,24 22,36 21,96 22,08 22,09 5.179 41.698.942.700
15/7/2022 21,43 20,70 -0,29% 20,70 21,52 20,92 20,70 20,72 4.962 40.853.386.600
14/7/2022 21,31 20,76 -3,84% 20,02 21,31 20,56 20,76 20,79 1.040 60.092.131.600
13/7/2022 22,04 21,59 -2,92% 21,50 22,13 21,75 21,58 21,60 5.082 38.674.418.300
12/7/2022 22,26 22,24 +1,46% 21,81 22,52 22,21 22,22 22,24 7.822 55.807.494.600
11/7/2022 21,30 21,92 +0,74% 21,05 21,98 21,62 21,92 21,93 2.579 29.722.488.200
8/7/2022 21,35 21,76 +2,54% 21,26 21,97 21,66 21,75 21,76 9.035 24.289.789.000
7/7/2022 21,50 21,22 +1,58% 21,17 21,91 21,47 21,22 21,23 2.231 47.097.652.100
6/7/2022 21,34 20,89 -1,32% 20,05 21,45 20,59 20,87 20,89 3.302 44.828.354.200
5/7/2022 22,59 21,17 -7,11% 21,05 22,59 21,44 21,16 21,17 9.641 46.284.642.800
4/7/2022 22,30 22,79 +3,12% 22,22 22,91 22,67 22,78 22,79 8.624 20.379.295.700
1/7/2022 22,22 22,10 +0,50% 21,58 22,49 22,05 22,08 22,10 4.401 32.386.515.700
30/6/2022 21,90 21,99 -2,14% 21,54 22,33 21,92 21,97 22,00 9.489 68.738.143.000
29/6/2022 22,91 22,47 -0,84% 21,98 23,38 22,67 22,46 22,47 7.497 46.372.231.800
28/6/2022 23,47 22,66 -0,04% 22,42 23,55 22,91 22,63 22,66 2.471 51.148.002.700
27/6/2022 21,81 22,67 +5,29% 21,81 22,86 22,44 22,67 22,68 1.107 40.341.616.700
24/6/2022 20,95 21,53 +5,18% 20,47 21,83 21,25 21,53 21,54 5.760 43.289.576.200
23/6/2022 21,42 20,47 -3,76% 20,27 21,87 20,86 20,47 20,48 9.320 54.326.202.700
22/6/2022 21,53 21,27 -6,42% 21,22 21,94 21,55 21,27 21,29 7.455 52.691.122.500
21/6/2022 23,40 22,73 -0,48% 22,67 23,77 23,25 22,73 22,75 1.142 37.307.866.400
20/6/2022 22,90 22,84 -0,87% 21,67 23,84 22,59 22,84 22,85 9.872 68.789.834.900
17/6/2022 25,00 23,04 -8,79% 22,82 25,12 23,78 23,04 23,10 6.066 92.601.801.000
15/6/2022 26,01 25,26 -1,48% 24,92 26,30 25,66 25,26 25,30 3.202 37.817.679.700
14/6/2022 26,39 25,64 -1,50% 25,38 26,82 26,02 25,63 25,64 2.792 41.949.195.100
13/6/2022 26,50 26,03 -3,95% 25,40 26,73 25,92 26,02 26,03 3.224 44.457.549.900
10/6/2022 26,88 27,10 -0,44% 26,67 27,41 27,05 27,10 27,11 6.225 37.132.218.200
9/6/2022 27,75 27,22 -2,09% 27,02 28,10 27,47 27,22 27,23 9.287 44.356.414.400
8/6/2022 27,33 27,80 +1,79% 27,22 28,05 27,75 27,79 27,80 4.999 33.027.910.400
7/6/2022 26,88 27,31 +0,92% 26,81 27,57 27,28 27,30 27,31 1.008 24.942.237.000
6/6/2022 28,10 27,06 -2,70% 26,96 28,24 27,41 27,06 27,08 487 29.403.461.400
3/6/2022 28,65 27,81 -3,10% 27,79 28,76 28,11 27,80 27,84 5.585 39.229.069.700
2/6/2022 27,89 28,70 +1,95% 27,83 28,94 28,45 28,70 28,71 8.303 43.430.353.800
1/6/2022 27,91 28,15 +0,57% 27,64 28,64 28,31 28,15 28,18 4.664 42.500.827.800
31/5/2022 28,88 27,99 -0,96% 27,70 29,11 28,41 27,98 27,99 9.267 71.955.919.600
30/5/2022 29,03 28,26 -1,60% 28,10 29,48 28,63 28,26 28,30 9.946 45.207.858.700
27/5/2022 27,85 28,72 +2,64% 27,85 28,89 28,56 28,72 28,74 2.978 51.209.200.700
26/5/2022 27,61 27,98 +1,86% 27,55 28,49 28,05 27,98 27,99 2.273 47.005.626.800
25/5/2022 27,10 27,47 +1,03% 26,92 27,66 27,42 27,46 27,47 6.245 27.478.294.900
24/5/2022 25,84 27,19 +3,90% 25,71 27,24 26,83 27,16 27,20 462 54.595.891.900
23/5/2022 25,75 26,17 +2,71% 25,74 26,38 26,14 26,14 26,17 1.439 40.817.305.700
20/5/2022 25,31 25,48 +2,45% 24,95 25,75 25,41 25,48 25,49 5.392 69.804.830.900
19/5/2022 24,95 24,87 -1,23% 24,34 25,53 24,87 24,87 24,88 2.649 49.609.394.900
18/5/2022 26,55 25,18 -5,05% 24,64 26,86 25,34 25,17 25,18 9.189 61.731.590.200
17/5/2022 27,46 26,52 -2,00% 26,28 27,61 26,73 26,51 26,52 5.143 54.745.000.700
16/5/2022 27,11 27,06 -0,11% 26,83 27,30 27,07 27,04 27,06 6.291 35.588.094.200
13/5/2022 26,70 27,09 +3,63% 26,35 27,68 27,08 27,09 27,10 8.835 49.034.804.300
12/5/2022 25,11 26,14 +2,55% 24,82 26,20 25,64 26,10 26,15 2.198 42.361.939.700
11/5/2022 24,93 25,49 +5,03% 24,90 26,05 25,58 25,48 25,49 1.098 39.193.663.100
10/5/2022 24,45 24,27 +0,21% 24,16 24,92 24,47 24,27 24,28 5.476 23.624.728.000
9/5/2022 25,88 24,22 -8,60% 24,11 26,39 24,90 24,22 24,24 6.512 55.631.183.200
6/5/2022 26,40 26,50 -0,19% 26,19 26,95 26,58 26,50 26,51 163 32.140.980.900
5/5/2022 27,59 26,55 -2,85% 26,25 27,77 26,78 26,55 26,57 8.864 46.115.527.900
4/5/2022 26,11 27,33 +5,81% 25,91 27,49 26,69 27,32 27,34 1.672 57.340.174.800
3/5/2022 25,13 25,83 +2,70% 24,65 25,89 25,40 25,83 25,84 1.754 33.248.558.300
2/5/2022 26,40 25,15 -5,81% 24,92 26,66 25,57 25,15 25,19 5.898 56.433.430.000
29/4/2022 26,55 26,70 +1,60% 26,53 28,10 27,33 26,70 26,73 5.140 121.793.138.200
28/4/2022 26,49 26,28 +2,70% 24,55 26,59 25,79 26,28 26,29 8.661 106.065.229.900
27/4/2022 25,38 25,59 +1,11% 25,07 25,66 25,41 25,55 25,59 7.547 39.122.260.300
26/4/2022 24,70 25,31 +2,47% 24,54 25,50 25,16 25,22 25,31 7.314 53.298.805.600
25/4/2022 23,60 24,70 +0,90% 23,38 24,90 24,17 24,68 24,70 5.506 42.061.427.200
22/4/2022 25,13 24,48 -4,75% 24,20 25,49 24,76 24,47 24,50 4.548 46.424.876.800
20/4/2022 24,73 25,70 +4,22% 24,04 25,84 25,12 25,70 25,71 2.117 51.523.255.400
19/4/2022 24,54 24,66 -0,72% 24,44 25,27 24,79 24,66 24,67 9.594 26.370.491.200
18/4/2022 24,99 24,84 -0,24% 24,53 25,20 24,92 24,84 24,86 747 28.155.568.900
14/4/2022 24,09 24,90 +2,30% 23,83 24,94 24,46 24,87 24,90 7.477 32.734.607.100
13/4/2022 24,08 24,34 +2,48% 23,60 24,46 24,09 24,33 24,34 3.546 37.404.162.500
12/4/2022 23,87 23,75 +1,71% 23,70 24,29 23,97 23,75 23,78 4.035 27.000.772.400
11/4/2022 22,94 23,35 -0,98% 22,90 23,89 23,49 23,35 23,40 863 27.643.609.100
8/4/2022 23,52 23,58 +0,08% 22,76 23,80 23,28 23,58 23,59 719 30.601.542.600
7/4/2022 23,65 23,56 +0,04% 23,17 23,73 23,47 23,56 23,57 6.836 40.439.635.300
6/4/2022 24,08 23,55 -2,08% 23,05 24,25 23,31 23,55 23,56 297 101.054.858.900
5/4/2022 24,55 24,05 -1,27% 24,00 24,97 24,31 24,04 24,06 5.695 29.249.877.500
4/4/2022 24,85 24,36 -0,53% 24,27 24,94 24,53 24,36 24,38 7.199 28.133.988.200
1/4/2022 24,10 24,49 +2,86% 23,75 24,54 24,22 24,47 24,49 6.118 43.342.194.600
31/3/2022 24,61 23,81 -5,06% 23,81 25,37 24,32 23,81 23,82 8.717 66.448.484.800
30/3/2022 25,67 25,08 -0,63% 25,06 25,90 25,30 25,08 25,09 9.792 32.797.536.200
29/3/2022 24,50 25,24 +0,84% 24,15 25,40 24,75 25,23 25,24 4.524 54.035.481.300
28/3/2022 24,36 25,03 -0,79% 23,92 25,24 24,49 25,03 25,04 333 45.277.403.200
25/3/2022 25,74 25,23 -3,37% 24,80 25,95 25,18 25,23 25,25 7.925 65.604.271.700
24/3/2022 27,20 26,11 -4,50% 25,82 27,59 26,66 26,11 26,12 6.077 43.828.840.300
23/3/2022 26,87 27,34 +2,94% 26,79 27,90 27,40 27,34 27,35 9.722 62.500.518.200
22/3/2022 26,23 26,56 +1,49% 25,83 26,56 26,28 26,56 26,57 9.565 32.977.536.600
21/3/2022 26,50 26,17 +1,00% 26,11 26,74 26,37 26,17 26,18 1.068 35.066.847.200
18/3/2022 24,99 25,91 +3,43% 24,58 25,91 25,46 25,80 25,91 271 46.013.801.800
17/3/2022 23,83 25,05 +8,16% 23,58 25,05 24,58 25,04 25,05 7.833 60.643.353.800
16/3/2022 24,03 23,16 -2,32% 22,83 24,43 23,31 23,16 23,17 9.154 51.125.772.900
15/3/2022 22,90 23,71 +0,64% 22,25 23,80 23,09 23,70 23,71 7.669 51.574.461.200
14/3/2022 24,25 23,56 -5,42% 23,23 24,87 23,75 23,56 23,58 6.723 53.579.389.300
11/3/2022 25,78 24,91 -3,52% 24,50 26,26 25,32 24,90 24,91 5.677 57.189.198.800
10/3/2022 27,07 25,82 -1,22% 25,37 27,31 26,09 25,82 25,83 4.314 72.352.483.200
9/3/2022 27,76 26,14 -6,44% 25,47 27,90 26,09 26,14 26,15 7.227 128.906.889.900
8/3/2022 27,82 27,94 +1,42% 26,96 29,69 28,55 27,94 27,97 8.694 122.851.106.400
7/3/2022 28,79 27,55 -2,30% 26,67 28,95 27,66 27,50 27,55 9.570 91.082.386.900
4/3/2022 28,52 28,20 -0,91% 27,68 28,70 28,17 28,20 28,21 8.350 66.803.522.600
3/3/2022 28,44 28,46 +1,10% 27,14 28,95 28,26 28,40 28,46 5.177 88.481.060.100
2/3/2022 28,00 28,15 +9,02% 27,38 28,75 27,98 28,14 28,15 4.018 89.055.478.500
25/2/2022 24,85 25,82 +3,86% 24,66 26,00 25,75 25,80 25,82 1.347 263.705.012.000
24/2/2022 25,69 24,86 -0,12% 24,56 26,19 25,37 24,86 24,87 4.771 72.117.122.900
23/2/2022 24,64 24,89 +1,43% 24,55 25,63 25,20 24,89 24,90 8.007 54.983.040.700
22/2/2022 26,10 24,54 -2,89% 24,36 26,22 24,94 24,54 24,55 7.808 67.283.396.800
21/2/2022 24,56 25,27 +3,65% 24,44 25,46 25,11 25,27 25,30 1.782 33.515.657.300
18/2/2022 24,62 24,38 -2,05% 24,29 24,83 24,54 0,00 0,00 4.536 31.653.841.800
17/2/2022 25,11 24,89 -1,39% 24,65 25,34 24,96 24,89 24,90 735 53.876.516.700
16/2/2022 26,51 25,24 -1,98% 25,00 26,63 25,84 25,23 25,24 9.172 65.604.750.100
15/2/2022 25,72 25,75 -2,83% 25,35 26,08 25,69 25,75 25,76 980 66.271.819.900
14/2/2022 25,80 26,50 +2,71% 25,52 26,50 26,09 26,48 26,50 4.325 59.536.128.900
11/2/2022 25,21 25,80 +4,24% 24,94 26,10 25,47 25,80 25,82 8.884 68.741.453.200
10/2/2022 24,79 24,75 +1,02% 24,72 25,52 25,10 24,75 24,78 2.446 73.625.668.000
9/2/2022 23,95 24,50 +2,64% 23,95 24,95 24,58 24,50 24,53 1.017 35.275.159.100
8/2/2022 23,74 23,87 -1,24% 23,30 23,95 23,70 23,85 23,87 946 35.692.578.700
7/2/2022 24,33 24,17 -0,98% 23,95 24,80 24,38 24,17 24,20 941 38.868.380.800
4/2/2022 23,15 24,41 +7,34% 23,08 24,41 23,97 24,37 24,41 2.274 73.328.656.800
3/2/2022 22,90 22,74 -1,26% 22,21 23,15 22,62 22,74 22,75 4.908 34.410.774.100
2/2/2022 23,94 23,03 -2,99% 22,58 24,42 23,50 23,02 23,03 3.872 42.919.372.700
1/2/2022 23,89 23,74 -0,75% 23,16 23,94 23,54 23,74 23,75 867 35.959.205.700
31/1/2022 23,95 23,92 +0,34% 23,38 24,02 23,68 23,83 23,92 6.050 42.762.568.700
28/1/2022 23,85 23,84 +0,13% 23,25 24,27 23,77 23,81 23,84 2.584 39.681.608.800
27/1/2022 24,00 23,81 +0,93% 23,38 24,46 23,95 23,73 23,81 2.445 56.469.671.300
26/1/2022 24,60 23,59 -1,21% 23,45 24,90 23,98 23,58 23,59 7.787 54.055.663.300
25/1/2022 23,12 23,88 +3,06% 22,95 24,09 23,54 23,87 23,90 9.043 52.558.802.300
24/1/2022 23,49 23,17 -1,82% 22,90 23,75 23,21 23,17 23,19 3.003 49.720.936.000
21/1/2022 23,60 23,60 -2,48% 23,12 23,92 23,50 23,55 23,60 7.957 61.765.614.000
20/1/2022 23,80 24,20 +0,88% 23,41 24,35 24,01 24,18 24,20 9.339 49.649.930.100
19/1/2022 24,34 23,99 +0,29% 23,72 24,57 24,10 23,98 23,99 9.473 49.811.064.400
18/1/2022 23,04 23,92 +4,82% 23,00 24,07 23,70 23,90 23,92 7.945 72.864.020.200
17/1/2022 22,90 22,82 -0,35% 22,44 23,34 22,85 22,82 22,83 6.984 31.517.795.100
14/1/2022 22,27 22,90 +4,00% 22,06 23,05 22,63 22,89 22,90 6.874 50.745.462.700
13/1/2022 21,18 22,02 +3,09% 21,18 22,61 22,07 22,02 22,03 2.996 54.199.033.900
12/1/2022 21,25 21,36 +0,75% 20,99 21,64 21,26 21,34 21,36 5.928 46.585.838.100
11/1/2022 20,21 21,20 +5,26% 20,21 21,35 20,90 21,20 21,21 894 40.922.746.600
10/1/2022 19,56 20,14 +1,61% 19,22 20,45 20,06 20,14 20,15 120 34.408.794.500
7/1/2022 19,08 19,82 +4,54% 18,84 20,28 19,72 19,82 19,83 9.631 46.669.395.600
6/1/2022 19,01 18,96 +2,54% 18,68 19,44 19,06 18,96 18,99 632 48.035.503.900
5/1/2022 20,60 18,49 -10,76% 18,49 20,64 19,28 18,49 18,50 549 66.443.604.600
4/1/2022 20,51 20,72 +2,12% 20,03 20,85 20,50 20,71 20,72 704 33.584.171.600
3/1/2022 20,66 20,29 +2,99% 20,29 21,17 20,58 20,29 20,30 2.432 29.372.697.600
23/12/2021 19,87 19,70 -0,86% 19,52 20,33 19,80 19,69 19,70 5.743 32.250.865.700
22/12/2021 19,68 19,87 +1,22% 19,56 20,27 19,89 19,87 19,88 5.767 27.667.546.200
21/12/2021 19,35 19,63 +2,72% 19,08 19,79 19,51 19,60 19,63 5.930 29.202.719.700
20/12/2021 19,53 19,11 -5,86% 18,75 19,55 19,07 19,10 19,11 1.973 38.983.937.600
17/12/2021 19,45 20,30 +1,40% 19,33 20,47 20,10 20,28 20,30 3.361 33.801.208.300
16/12/2021 20,31 20,02 +0,60% 19,35 20,58 19,98 20,02 20,05 6.862 37.297.663.400
15/12/2021 19,68 19,90 +1,02% 18,98 19,94 19,51 19,86 19,90 5.446 29.491.639.700
14/12/2021 20,43 19,70 -3,38% 19,60 20,65 20,01 19,69 19,70 4.509 23.952.866.500
13/12/2021 20,74 20,39 -1,50% 20,15 21,32 20,55 20,39 20,41 4.714 31.528.711.700
10/12/2021 21,06 20,70 -0,19% 20,42 21,19 20,73 20,70 20,71 1.565 23.930.223.100
9/12/2021 20,69 20,74 -1,10% 20,44 21,13 20,80 20,73 20,74 9.837 20.579.826.500
8/12/2021 21,93 20,97 -4,38% 20,82 22,02 21,19 20,97 20,98 1.375 48.793.442.800
7/12/2021 22,16 21,93 +1,48% 21,85 22,90 22,26 21,93 21,94 4.625 57.141.585.900
6/12/2021 21,82 21,61 +1,89% 21,36 21,99 21,64 21,60 21,62 8.339 33.458.666.300
3/12/2021 21,53 21,21 +1,19% 21,03 22,04 21,45 21,16 21,21 5.577 43.934.099.600
2/12/2021 20,50 20,96 +3,20% 19,51 21,06 20,44 20,95 20,96 9.336 47.404.989.900
1/12/2021 20,85 20,31 +0,10% 20,21 21,54 20,86 20,31 20,35 1.395 44.806.098.500
30/11/2021 20,48 20,29 -2,64% 19,47 20,94 20,12 20,20 20,29 963 46.174.202.500
29/11/2021 21,04 20,84 +3,42% 20,60 21,46 21,00 20,84 20,87 5.349 43.699.727.200
26/11/2021 20,70 20,15 -8,74% 19,25 20,99 20,00 20,11 20,15 4.354 81.628.324.600
25/11/2021 22,06 22,08 +0,82% 21,32 22,40 21,95 22,08 22,12 8.769 33.665.444.500
24/11/2021 22,50 21,90 -3,40% 21,67 22,68 22,12 21,90 21,91 4.661 35.698.572.500
23/11/2021 21,78 22,67 +5,29% 21,40 23,09 22,40 22,67 22,69 6.807 47.778.803.100
22/11/2021 21,60 21,53 +0,33% 21,22 22,40 21,72 21,53 21,55 5.746 42.934.118.800
19/11/2021 21,34 21,46 -2,63% 20,74 21,85 21,34 21,45 21,46 4.611 45.098.602.800
18/11/2021 22,99 22,04 -4,42% 21,95 23,47 22,50 22,04 22,05 1.188 39.181.542.400
17/11/2021 23,51 23,06 -1,91% 22,68 23,94 23,21 23,05 23,06 4.191 43.384.042.400
16/11/2021 24,37 23,51 -3,49% 23,31 24,77 23,73 23,50 23,51 7.385 37.942.313.900
12/11/2021 24,92 24,36 -5,10% 23,91 25,32 24,40 24,36 24,38 716 47.946.318.000
11/11/2021 25,90 25,67 -0,16% 25,23 26,14 25,60 25,66 25,67 8.156 35.565.363.500
10/11/2021 26,54 25,71 -2,98% 25,23 27,11 25,95 25,70 25,71 263 53.049.560.500
9/11/2021 27,88 26,50 -4,54% 26,15 28,30 26,82 26,50 26,51 7.893 56.685.796.300
8/11/2021 27,50 27,76 +0,69% 26,96 28,71 27,81 27,75 27,76 722 58.186.502.900
5/11/2021 24,00 27,57 +17,87% 24,00 28,86 26,97 27,57 27,60 502 141.126.952.800
4/11/2021 23,80 23,39 -1,72% 23,25 24,59 23,87 23,36 23,39 1.880 55.290.819.700
3/11/2021 23,10 23,80 +1,71% 22,42 23,91 23,13 23,76 23,80 3.247 54.608.080.400
1/11/2021 24,00 23,40 -0,30% 23,12 24,28 23,47 23,40 23,41 7.313 40.182.145.900
29/10/2021 23,68 23,47 -0,17% 23,13 24,05 23,56 23,47 23,48 2.668 55.182.458.500
28/10/2021 24,66 23,51 -7,26% 23,11 24,95 24,09 23,51 23,52 9.155 85.500.544.900
27/10/2021 27,26 25,35 -6,63% 25,14 27,35 26,06 25,30 25,35 1.920 70.530.937.000
26/10/2021 27,00 27,15 -0,98% 26,86 27,70 27,26 27,14 27,15 9.403 43.646.371.200
25/10/2021 27,45 27,42 +3,55% 27,00 27,77 27,37 27,41 27,42 2.564 51.667.854.700
22/10/2021 26,12 26,48 +0,72% 24,15 26,86 25,65 26,48 26,55 3.608 101.953.636.400
21/10/2021 26,22 26,29 -2,27% 25,25 27,47 26,46 26,25 26,29 4.159 84.506.550.600
20/10/2021 26,78 26,90 +0,49% 26,24 27,25 26,85 26,90 26,91 5.320 44.126.856.700
19/10/2021 27,02 26,77 -1,44% 26,51 27,67 27,08 26,76 26,77 8.114 63.634.832.800
18/10/2021 27,80 27,16 -2,09% 26,97 28,45 27,59 27,16 27,18 8.008 60.852.943.800
15/10/2021 28,45 27,74 -1,46% 27,18 28,49 27,67 27,74 27,75 3.647 65.068.964.000
14/10/2021 27,47 28,15 +4,45% 27,09 28,15 27,74 28,15 28,16 4.396 74.420.077.000
13/10/2021 27,96 26,95 -3,02% 26,85 28,01 27,17 26,94 26,95 6.484 96.967.829.900
11/10/2021 27,25 27,79 +2,85% 27,24 28,92 28,15 27,79 27,80 5.522 77.364.010.600
8/10/2021 26,98 27,02 +1,20% 26,40 27,39 26,88 27,01 27,02 1.958 65.336.565.700
7/10/2021 27,30 26,70 +1,71% 26,27 27,67 26,90 26,70 26,73 1.909 85.194.653.000
6/10/2021 25,48 26,25 -0,08% 25,13 26,99 26,13 26,25 26,26 7.684 91.358.838.200
5/10/2021 26,79 26,27 +0,81% 26,16 27,57 26,83 26,25 26,27 1.203 81.060.053.800
4/10/2021 26,58 26,06 -1,10% 25,91 26,98 26,45 26,04 26,07 4.910 64.075.399.700
1/10/2021 25,02 26,35 +5,32% 25,02 26,35 25,79 26,34 26,36 7.301 96.773.062.700
30/9/2021 23,49 25,02 +9,50% 23,49 25,40 24,81 25,02 25,03 5.253 126.347.219.300
29/9/2021 22,26 22,85 +4,20% 21,76 23,18 22,70 22,85 22,90 1.864 42.541.823.600
28/9/2021 23,24 21,93 -5,11% 21,66 23,64 22,52 21,91 21,93 7.085 58.248.918.700
27/9/2021 22,81 23,11 +5,09% 22,50 23,85 23,02 23,10 23,11 4.206 62.854.770.200
24/9/2021 20,70 21,99 +3,87% 20,60 22,50 22,02 21,99 22,00 151 71.970.731.600
23/9/2021 20,65 21,17 +2,27% 20,62 21,95 21,33 21,17 21,19 8.751 60.818.812.700
22/9/2021 19,95 20,70 +7,48% 19,85 20,95 20,35 20,70 20,71 3.951 49.972.706.600
21/9/2021 19,33 19,26 +1,74% 18,12 19,59 19,01 19,26 19,28 9.366 47.293.613.400
20/9/2021 19,34 18,93 -5,68% 18,11 19,40 18,60 18,92 18,93 8.477 66.788.109.500
17/9/2021 20,74 20,07 -3,93% 19,93 20,94 20,20 20,07 20,08 3.313 45.507.114.400
16/9/2021 20,89 20,89 -0,95% 20,35 21,28 20,72 20,88 20,89 705 33.795.973.300
15/9/2021 19,81 21,09 +7,44% 19,75 21,35 20,63 21,09 21,10 6.824 62.187.719.400
14/9/2021 19,51 19,63 +0,56% 19,26 20,20 19,65 19,62 19,63 3.251 35.430.253.700
13/9/2021 19,50 19,52 +2,20% 19,38 20,12 19,80 19,50 19,52 7.167 30.359.270.500
10/9/2021 19,97 19,10 -3,44% 19,01 20,15 19,53 19,10 19,11 4.718 29.168.028.500
9/9/2021 18,36 19,78 +8,32% 18,32 20,05 19,33 19,75 19,78 1.289 60.440.718.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.