Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
POSI3 - POSITIVO TEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 2/7/2025 | 4,62 | 4,54 | -1,52% | 4,47 | 4,64 | 4,53 | 4,51 | 4,54 | 1.925 | 363.167.600 |
| 1/7/2025 | 4,53 | 4,61 | +2,22% | 4,53 | 4,67 | 4,61 | 4,61 | 4,62 | 1.473 | 424.362.700 |
| 30/6/2025 | 4,43 | 4,51 | +2,27% | 4,36 | 4,59 | 4,50 | 4,51 | 4,54 | 1.488 | 343.886.300 |
| 27/6/2025 | 4,42 | 4,41 | +0,23% | 4,36 | 4,46 | 4,39 | 4,37 | 4,42 | 1.826 | 582.822.300 |
| 26/6/2025 | 4,40 | 4,40 | 0,00% | 4,34 | 4,49 | 4,40 | 4,38 | 4,40 | 1.532 | 268.401.100 |
| 25/6/2025 | 4,40 | 4,40 | +0,46% | 4,36 | 4,47 | 4,39 | 4,39 | 4,40 | 766 | 186.040.800 |
| 24/6/2025 | 4,30 | 4,38 | +2,58% | 4,29 | 4,50 | 4,41 | 4,38 | 4,40 | 1.408 | 381.566.900 |
| 23/6/2025 | 4,26 | 4,27 | -0,23% | 4,18 | 4,31 | 4,23 | 4,26 | 4,27 | 1.894 | 486.183.000 |
| 20/6/2025 | 4,41 | 4,28 | -2,95% | 4,25 | 4,41 | 4,30 | 4,28 | 4,29 | 2.716 | 588.610.700 |
| 18/6/2025 | 4,45 | 4,41 | -0,45% | 4,41 | 4,49 | 4,43 | 4,41 | 4,42 | 1.522 | 259.060.200 |
| 17/6/2025 | 4,41 | 4,43 | +0,45% | 4,41 | 4,53 | 4,44 | 4,42 | 4,44 | 2.049 | 490.564.200 |
| 16/6/2025 | 4,46 | 4,41 | -1,12% | 4,41 | 4,54 | 4,47 | 4,41 | 4,47 | 2.163 | 497.683.200 |
| 13/6/2025 | 4,45 | 4,46 | 0,00% | 4,33 | 4,46 | 4,39 | 4,44 | 4,46 | 1.571 | 408.785.900 |
| 12/6/2025 | 4,51 | 4,46 | -1,76% | 4,45 | 4,56 | 4,49 | 4,46 | 4,48 | 1.351 | 374.311.000 |
| 11/6/2025 | 4,42 | 4,54 | +2,25% | 4,37 | 4,55 | 4,48 | 4,53 | 4,54 | 1.921 | 408.684.400 |
| 10/6/2025 | 4,55 | 4,44 | -0,89% | 4,42 | 4,56 | 4,47 | 4,43 | 4,44 | 3.108 | 477.737.800 |
| 9/6/2025 | 4,40 | 4,48 | +1,36% | 4,28 | 4,48 | 4,40 | 4,46 | 4,49 | 2.666 | 517.263.400 |
| 6/6/2025 | 4,60 | 4,42 | -3,28% | 4,38 | 4,64 | 4,46 | 4,42 | 4,44 | 3.121 | 721.882.600 |
| 5/6/2025 | 4,76 | 4,57 | -2,77% | 4,55 | 4,86 | 4,63 | 4,57 | 4,62 | 3.112 | 799.376.700 |
| 4/6/2025 | 4,60 | 4,70 | +2,62% | 4,60 | 4,82 | 4,70 | 4,70 | 4,76 | 3.230 | 925.265.300 |
| 3/6/2025 | 4,60 | 4,58 | -0,43% | 4,57 | 4,71 | 4,62 | 4,58 | 4,62 | 3.202 | 872.948.300 |
| 2/6/2025 | 4,76 | 4,60 | -2,54% | 4,60 | 4,81 | 4,67 | 4,60 | 4,62 | 3.410 | 835.190.300 |
| 30/5/2025 | 4,91 | 4,72 | -2,68% | 4,66 | 4,91 | 4,72 | 4,72 | 4,73 | 3.918 | 988.126.000 |
| 29/5/2025 | 4,91 | 4,85 | -1,22% | 4,85 | 4,95 | 4,88 | 4,85 | 4,86 | 2.229 | 466.492.000 |
| 28/5/2025 | 4,94 | 4,91 | -0,61% | 4,89 | 5,02 | 4,93 | 4,91 | 4,94 | 2.047 | 498.573.200 |
| 27/5/2025 | 5,01 | 4,94 | +0,41% | 4,93 | 5,04 | 4,96 | 4,94 | 4,97 | 2.131 | 453.116.400 |
| 26/5/2025 | 4,99 | 4,92 | -0,20% | 4,91 | 4,99 | 4,94 | 4,92 | 4,95 | 1.279 | 263.114.800 |
| 23/5/2025 | 4,97 | 4,93 | -0,60% | 4,89 | 4,99 | 4,94 | 4,93 | 4,95 | 2.211 | 520.507.200 |
| 22/5/2025 | 5,06 | 4,96 | -1,59% | 4,96 | 5,07 | 5,01 | 4,96 | 4,97 | 2.304 | 601.941.400 |
| 21/5/2025 | 5,24 | 5,04 | -3,82% | 5,02 | 5,27 | 5,08 | 5,04 | 5,05 | 2.152 | 582.241.900 |
| 20/5/2025 | 5,14 | 5,24 | +2,54% | 5,10 | 5,26 | 5,17 | 5,20 | 5,24 | 1.634 | 450.184.200 |
| 19/5/2025 | 5,27 | 5,11 | -3,04% | 5,11 | 5,36 | 5,23 | 5,11 | 5,16 | 2.471 | 605.898.700 |
| 16/5/2025 | 5,13 | 5,27 | +2,93% | 5,02 | 5,33 | 5,20 | 5,26 | 5,30 | 3.336 | 1.050.766.900 |
| 15/5/2025 | 5,33 | 5,12 | -12,33% | 4,92 | 5,41 | 5,09 | 5,12 | 5,13 | 7.948 | 3.375.286.700 |
| 14/5/2025 | 5,82 | 5,84 | +0,34% | 5,78 | 5,92 | 5,84 | 5,83 | 5,84 | 1.206 | 348.748.400 |
| 13/5/2025 | 5,68 | 5,82 | +3,19% | 5,61 | 5,90 | 5,81 | 5,80 | 5,82 | 1.589 | 338.694.600 |
| 12/5/2025 | 5,68 | 5,64 | +1,26% | 5,49 | 5,69 | 5,59 | 5,61 | 5,64 | 1.196 | 273.212.600 |
| 9/5/2025 | 5,65 | 5,57 | -0,71% | 5,48 | 5,69 | 5,56 | 5,52 | 5,57 | 2.425 | 343.733.000 |
| 8/5/2025 | 5,40 | 5,61 | +5,45% | 5,36 | 5,75 | 5,61 | 5,61 | 5,66 | 2.420 | 534.521.300 |
| 7/5/2025 | 5,40 | 5,32 | -1,48% | 5,23 | 5,47 | 5,30 | 5,30 | 5,32 | 2.261 | 435.598.100 |
| 6/5/2025 | 5,39 | 5,40 | +1,31% | 5,23 | 5,43 | 5,34 | 5,40 | 5,41 | 2.319 | 547.857.900 |
| 5/5/2025 | 5,58 | 5,33 | -4,48% | 5,33 | 5,83 | 5,51 | 5,33 | 5,35 | 3.026 | 904.618.400 |
| 2/5/2025 | 5,96 | 5,58 | -3,96% | 5,58 | 6,05 | 5,81 | 5,58 | 5,66 | 3.643 | 1.561.584.400 |
| 29/4/2025 | 5,90 | 5,81 | -1,53% | 5,81 | 6,03 | 5,91 | 5,81 | 5,84 | 3.030 | 616.927.900 |
| 28/4/2025 | 5,94 | 5,90 | -0,67% | 5,79 | 5,97 | 5,87 | 5,85 | 5,90 | 1.574 | 358.005.200 |
| 25/4/2025 | 5,96 | 5,94 | -0,67% | 5,84 | 6,00 | 5,91 | 5,93 | 5,94 | 1.593 | 346.442.600 |
| 24/4/2025 | 5,89 | 5,98 | +0,84% | 5,89 | 6,20 | 6,01 | 5,94 | 5,99 | 3.018 | 989.545.400 |
| 23/4/2025 | 5,65 | 5,93 | +6,08% | 5,52 | 6,07 | 5,92 | 5,93 | 5,99 | 4.410 | 1.672.801.100 |
| 22/4/2025 | 5,42 | 5,59 | +3,14% | 5,37 | 5,63 | 5,53 | 5,50 | 5,59 | 2.278 | 639.913.000 |
| 17/4/2025 | 5,04 | 5,42 | +7,54% | 5,02 | 5,49 | 5,31 | 5,42 | 5,43 | 3.042 | 954.453.400 |
| 16/4/2025 | 5,09 | 5,04 | -1,56% | 5,04 | 5,14 | 5,08 | 5,04 | 5,08 | 2.071 | 344.875.300 |
| 15/4/2025 | 5,02 | 5,12 | +1,59% | 4,96 | 5,17 | 5,07 | 5,08 | 5,12 | 1.728 | 504.476.000 |
| 14/4/2025 | 5,00 | 5,04 | +1,41% | 4,95 | 5,09 | 5,02 | 5,03 | 5,04 | 1.302 | 293.342.700 |
| 11/4/2025 | 4,92 | 4,97 | +1,84% | 4,86 | 5,01 | 4,94 | 4,96 | 4,97 | 1.529 | 446.175.200 |
| 10/4/2025 | 5,01 | 4,88 | -1,41% | 4,86 | 5,01 | 4,91 | 4,88 | 4,90 | 1.688 | 404.047.300 |
| 9/4/2025 | 4,91 | 4,95 | +1,02% | 4,76 | 5,07 | 4,89 | 4,94 | 4,95 | 4.067 | 1.044.302.200 |
| 8/4/2025 | 4,97 | 4,90 | 0,00% | 4,84 | 5,06 | 4,94 | 4,90 | 4,94 | 3.028 | 729.806.400 |
| 7/4/2025 | 4,80 | 4,90 | -1,21% | 4,69 | 5,01 | 4,84 | 4,90 | 4,92 | 3.642 | 903.642.300 |
| 4/4/2025 | 5,20 | 4,96 | -5,52% | 4,82 | 5,20 | 4,93 | 4,96 | 4,98 | 5.249 | 1.644.968.000 |
| 3/4/2025 | 5,06 | 5,25 | +3,75% | 5,01 | 5,31 | 5,12 | 5,21 | 5,25 | 5.165 | 1.122.094.000 |
| 2/4/2025 | 5,19 | 5,06 | -1,56% | 5,05 | 5,22 | 5,11 | 5,06 | 5,09 | 2.155 | 499.774.700 |
| 1/4/2025 | 5,05 | 5,14 | +2,39% | 5,05 | 5,29 | 5,18 | 5,14 | 5,18 | 1.615 | 692.475.900 |
| 31/3/2025 | 5,21 | 5,02 | -3,83% | 5,01 | 5,21 | 5,07 | 5,01 | 5,02 | 1.963 | 594.087.600 |
| 28/3/2025 | 5,37 | 5,22 | -2,79% | 5,19 | 5,37 | 5,24 | 5,22 | 5,23 | 1.803 | 416.792.500 |
| 27/3/2025 | 5,35 | 5,37 | +2,09% | 5,26 | 5,42 | 5,34 | 5,35 | 5,37 | 1.083 | 332.002.100 |
| 26/3/2025 | 5,28 | 5,26 | -0,94% | 5,25 | 5,37 | 5,29 | 5,26 | 5,28 | 824 | 189.917.800 |
| 25/3/2025 | 5,18 | 5,31 | +3,71% | 5,18 | 5,41 | 5,31 | 5,29 | 5,32 | 1.271 | 459.837.100 |
| 24/3/2025 | 5,31 | 5,12 | -6,06% | 5,12 | 5,40 | 5,21 | 5,11 | 5,12 | 1.956 | 709.917.200 |
| 21/3/2025 | 5,49 | 5,45 | -1,62% | 5,27 | 5,52 | 5,40 | 5,44 | 5,45 | 2.372 | 594.825.400 |
| 20/3/2025 | 5,25 | 5,54 | +3,17% | 5,20 | 5,71 | 5,56 | 5,48 | 5,54 | 3.197 | 1.498.289.200 |
| 19/3/2025 | 5,40 | 5,37 | +0,94% | 5,27 | 5,50 | 5,40 | 5,37 | 5,38 | 1.775 | 641.020.700 |
| 18/3/2025 | 5,44 | 5,32 | -3,10% | 5,32 | 5,50 | 5,40 | 5,32 | 5,37 | 1.894 | 395.471.100 |
| 17/3/2025 | 5,33 | 5,49 | +2,04% | 5,33 | 5,58 | 5,47 | 5,47 | 5,49 | 1.220 | 365.736.100 |
| 14/3/2025 | 5,03 | 5,38 | +6,11% | 5,03 | 5,39 | 5,30 | 5,36 | 5,38 | 1.545 | 575.836.500 |
| 13/3/2025 | 5,10 | 5,07 | -1,36% | 5,02 | 5,17 | 5,08 | 5,05 | 5,07 | 1.952 | 356.945.700 |
| 12/3/2025 | 5,18 | 5,14 | -0,77% | 5,12 | 5,26 | 5,17 | 5,14 | 5,16 | 1.239 | 222.507.700 |
| 11/3/2025 | 5,30 | 5,18 | -1,52% | 5,09 | 5,30 | 5,16 | 5,18 | 5,20 | 1.854 | 401.494.100 |
| 10/3/2025 | 5,23 | 5,26 | -0,38% | 5,14 | 5,26 | 5,19 | 5,23 | 5,26 | 1.365 | 299.163.300 |
| 7/3/2025 | 5,13 | 5,28 | +2,92% | 5,07 | 5,31 | 5,23 | 5,23 | 5,28 | 1.490 | 304.158.800 |
| 6/3/2025 | 5,10 | 5,13 | +1,18% | 5,06 | 5,20 | 5,12 | 5,09 | 5,13 | 1.805 | 280.646.700 |
| 5/3/2025 | 5,02 | 5,07 | +1,40% | 4,98 | 5,09 | 5,03 | 5,06 | 5,09 | 1.065 | 239.136.100 |
| 28/2/2025 | 5,06 | 5,00 | -1,19% | 4,97 | 5,18 | 5,04 | 5,00 | 5,06 | 2.370 | 385.145.800 |
| 27/2/2025 | 5,15 | 5,06 | -2,69% | 5,06 | 5,28 | 5,14 | 5,06 | 5,15 | 1.989 | 385.291.300 |
| 26/2/2025 | 5,30 | 5,20 | -0,38% | 5,20 | 5,50 | 5,34 | 5,19 | 5,20 | 1.280 | 295.848.500 |
| 25/2/2025 | 5,20 | 5,22 | +0,19% | 5,07 | 5,23 | 5,15 | 5,19 | 5,22 | 1.961 | 549.225.400 |
| 24/2/2025 | 5,43 | 5,21 | -2,62% | 5,16 | 5,43 | 5,28 | 5,17 | 5,21 | 2.234 | 392.394.700 |
| 21/2/2025 | 5,52 | 5,35 | -2,90% | 5,35 | 5,57 | 5,44 | 5,35 | 5,38 | 1.598 | 347.455.000 |
| 20/2/2025 | 5,70 | 5,51 | -3,33% | 5,51 | 5,74 | 5,57 | 5,51 | 5,58 | 1.819 | 398.219.800 |
| 19/2/2025 | 5,80 | 5,70 | -2,90% | 5,70 | 5,85 | 5,78 | 5,69 | 5,76 | 1.676 | 292.368.400 |
| 18/2/2025 | 5,86 | 5,87 | 0,00% | 5,79 | 5,94 | 5,87 | 5,85 | 5,87 | 1.210 | 285.550.800 |
| 17/2/2025 | 5,71 | 5,87 | +1,56% | 5,71 | 5,94 | 5,88 | 5,86 | 5,90 | 1.741 | 427.644.100 |
| 14/2/2025 | 5,36 | 5,78 | +8,04% | 5,36 | 5,80 | 5,60 | 5,75 | 5,78 | 2.755 | 819.238.100 |
| 13/2/2025 | 5,38 | 5,35 | -0,56% | 5,34 | 5,44 | 5,38 | 5,35 | 5,36 | 1.256 | 206.078.000 |
| 12/2/2025 | 5,50 | 5,38 | -3,06% | 5,31 | 5,53 | 5,37 | 5,35 | 5,38 | 1.630 | 352.536.600 |
| 11/2/2025 | 5,42 | 5,55 | +0,18% | 5,42 | 5,67 | 5,55 | 5,51 | 5,55 | 1.760 | 346.552.600 |
| 10/2/2025 | 5,41 | 5,54 | +2,03% | 5,41 | 5,59 | 5,51 | 5,51 | 5,54 | 1.380 | 281.383.100 |
| 7/2/2025 | 5,46 | 5,43 | -2,34% | 5,39 | 5,63 | 5,48 | 5,40 | 5,44 | 1.546 | 264.133.900 |
| 6/2/2025 | 5,54 | 5,56 | +0,36% | 5,46 | 5,62 | 5,55 | 5,56 | 5,60 | 1.343 | 225.928.600 |
| 5/2/2025 | 5,57 | 5,54 | -0,18% | 5,34 | 5,59 | 5,46 | 5,50 | 5,54 | 1.511 | 363.157.300 |
| 4/2/2025 | 5,74 | 5,55 | -3,14% | 5,55 | 5,74 | 5,59 | 5,55 | 5,63 | 1.536 | 313.534.300 |
| 3/2/2025 | 5,71 | 5,73 | +0,35% | 5,49 | 5,75 | 5,62 | 5,65 | 5,73 | 2.911 | 588.759.000 |
| 31/1/2025 | 5,82 | 5,71 | -1,55% | 5,67 | 5,92 | 5,78 | 5,71 | 5,72 | 2.620 | 498.051.300 |
| 30/1/2025 | 5,63 | 5,80 | +3,94% | 5,61 | 5,85 | 5,74 | 5,77 | 5,80 | 2.933 | 654.979.500 |
| 29/1/2025 | 5,55 | 5,58 | +1,45% | 5,50 | 5,60 | 5,54 | 5,52 | 5,58 | 1.522 | 246.429.700 |
| 28/1/2025 | 5,56 | 5,50 | -2,14% | 5,50 | 5,65 | 5,55 | 5,50 | 5,55 | 1.695 | 255.753.700 |
| 27/1/2025 | 5,45 | 5,62 | +3,12% | 5,42 | 5,68 | 5,63 | 5,62 | 5,67 | 1.610 | 342.040.300 |
| 24/1/2025 | 5,53 | 5,45 | -1,80% | 5,45 | 5,70 | 5,55 | 5,45 | 5,46 | 2.357 | 380.288.600 |
| 23/1/2025 | 5,52 | 5,55 | +0,54% | 5,43 | 5,65 | 5,56 | 5,55 | 5,61 | 2.592 | 452.461.500 |
| 22/1/2025 | 5,51 | 5,52 | +0,36% | 5,42 | 5,52 | 5,47 | 5,51 | 5,52 | 2.341 | 289.335.800 |
| 21/1/2025 | 5,37 | 5,50 | +1,66% | 5,28 | 5,54 | 5,45 | 5,50 | 5,51 | 1.462 | 384.041.600 |
| 20/1/2025 | 5,52 | 5,41 | -1,28% | 5,41 | 5,57 | 5,48 | 5,41 | 5,47 | 940 | 210.863.300 |
| 17/1/2025 | 5,30 | 5,48 | +3,01% | 5,27 | 5,55 | 5,46 | 5,46 | 5,50 | 2.274 | 1.579.937.000 |
| 16/1/2025 | 5,26 | 5,32 | +1,14% | 5,25 | 5,42 | 5,33 | 5,26 | 5,32 | 1.788 | 485.791.200 |
| 15/1/2025 | 5,03 | 5,26 | +5,62% | 5,03 | 5,31 | 5,18 | 5,26 | 5,27 | 2.848 | 644.592.800 |
| 14/1/2025 | 5,07 | 4,98 | -0,99% | 4,97 | 5,10 | 5,00 | 4,97 | 4,98 | 2.262 | 409.093.300 |
| 13/1/2025 | 5,05 | 5,03 | +0,20% | 4,99 | 5,09 | 5,03 | 5,03 | 5,04 | 1.698 | 270.604.600 |
| 10/1/2025 | 5,02 | 5,02 | 0,00% | 4,95 | 5,10 | 5,02 | 5,02 | 5,06 | 1.562 | 376.074.400 |
| 9/1/2025 | 5,02 | 5,02 | -1,18% | 5,02 | 5,17 | 5,06 | 5,02 | 5,03 | 1.721 | 401.497.700 |
| 8/1/2025 | 5,15 | 5,08 | -2,50% | 5,02 | 5,20 | 5,08 | 5,08 | 5,09 | 2.523 | 422.632.200 |
| 7/1/2025 | 5,24 | 5,21 | -0,57% | 5,20 | 5,35 | 5,28 | 5,21 | 5,26 | 2.739 | 609.893.000 |
| 6/1/2025 | 5,07 | 5,24 | +3,15% | 5,07 | 5,25 | 5,18 | 5,19 | 5,24 | 2.146 | 475.486.100 |
| 3/1/2025 | 4,98 | 5,08 | +2,01% | 4,98 | 5,09 | 5,03 | 5,03 | 5,08 | 1.637 | 322.569.100 |
| 2/1/2025 | 5,19 | 4,98 | -3,86% | 4,98 | 5,23 | 5,07 | 4,98 | 5,06 | 2.812 | 519.766.000 |
| 30/12/2024 | 5,08 | 5,18 | +2,17% | 4,94 | 5,18 | 5,05 | 5,08 | 5,18 | 2.844 | 467.939.700 |
| 27/12/2024 | 5,03 | 5,07 | +1,20% | 4,95 | 5,09 | 5,01 | 5,01 | 5,08 | 1.789 | 268.064.500 |
| 26/12/2024 | 5,00 | 5,01 | +0,20% | 4,92 | 5,17 | 5,03 | 5,00 | 5,06 | 3.185 | 646.228.400 |
| 23/12/2024 | 5,42 | 5,00 | -7,24% | 4,99 | 5,42 | 5,14 | 5,00 | 5,03 | 3.476 | 1.080.422.000 |
| 20/12/2024 | 5,34 | 5,39 | +1,70% | 5,24 | 5,60 | 5,42 | 5,39 | 5,45 | 2.968 | 772.839.300 |
| 19/12/2024 | 4,91 | 5,30 | +8,83% | 4,80 | 5,30 | 5,11 | 5,20 | 5,30 | 5.308 | 1.057.054.500 |
| 18/12/2024 | 5,17 | 4,87 | -6,17% | 4,87 | 5,21 | 4,99 | 4,87 | 4,90 | 2.890 | 847.644.600 |
| 17/12/2024 | 5,50 | 5,19 | -6,15% | 5,19 | 5,53 | 5,28 | 5,19 | 5,20 | 3.334 | 585.989.300 |
| 16/12/2024 | 5,16 | 5,53 | +8,43% | 5,10 | 5,65 | 5,42 | 5,47 | 5,53 | 3.172 | 1.652.621.100 |
| 13/12/2024 | 5,13 | 5,10 | +0,20% | 5,07 | 5,19 | 5,13 | 5,10 | 5,15 | 2.042 | 356.525.700 |
| 12/12/2024 | 5,50 | 5,09 | -7,62% | 5,09 | 5,50 | 5,20 | 5,09 | 5,12 | 2.852 | 640.358.600 |
| 11/12/2024 | 5,35 | 5,51 | +3,57% | 5,24 | 5,55 | 5,42 | 5,51 | 5,52 | 3.515 | 861.349.900 |
| 10/12/2024 | 5,16 | 5,32 | +4,31% | 5,14 | 5,32 | 5,20 | 5,26 | 5,33 | 3.590 | 609.627.100 |
| 9/12/2024 | 5,15 | 5,10 | +0,20% | 5,08 | 5,24 | 5,13 | 5,09 | 5,12 | 1.976 | 377.612.200 |
| 6/12/2024 | 5,29 | 5,09 | -3,60% | 5,06 | 5,39 | 5,16 | 5,09 | 5,15 | 2.806 | 526.023.500 |
| 5/12/2024 | 5,28 | 5,28 | +1,15% | 5,25 | 5,40 | 5,32 | 5,27 | 5,34 | 1.806 | 429.852.500 |
| 4/12/2024 | 5,21 | 5,22 | +0,58% | 5,15 | 5,29 | 5,22 | 5,21 | 5,22 | 1.961 | 503.575.000 |
| 3/12/2024 | 5,20 | 5,19 | -0,19% | 5,10 | 5,26 | 5,15 | 5,19 | 5,20 | 4.098 | 713.615.800 |
| 2/12/2024 | 5,20 | 5,20 | -0,38% | 5,10 | 5,29 | 5,19 | 5,14 | 5,20 | 4.792 | 752.737.000 |
| 29/11/2024 | 5,11 | 5,22 | +3,16% | 4,99 | 5,29 | 5,12 | 5,22 | 5,24 | 5.291 | 1.057.894.700 |
| 28/11/2024 | 5,71 | 5,06 | -11,23% | 5,06 | 5,75 | 5,24 | 5,06 | 5,10 | 10.136 | 2.619.596.200 |
| 27/11/2024 | 6,01 | 5,70 | -5,16% | 5,70 | 6,09 | 5,82 | 5,70 | 5,73 | 3.287 | 678.964.700 |
| 26/11/2024 | 6,10 | 6,01 | -0,66% | 6,01 | 6,17 | 6,09 | 6,01 | 6,02 | 2.242 | 487.201.300 |
| 25/11/2024 | 5,90 | 6,05 | +2,72% | 5,81 | 6,05 | 5,96 | 6,05 | 6,06 | 1.584 | 394.434.500 |
| 22/11/2024 | 5,67 | 5,89 | +4,99% | 5,65 | 5,89 | 5,79 | 5,85 | 5,89 | 4.172 | 809.662.600 |
| 21/11/2024 | 5,75 | 5,61 | -3,94% | 5,60 | 5,76 | 5,65 | 5,61 | 5,62 | 3.460 | 720.847.500 |
| 19/11/2024 | 5,67 | 5,84 | +3,36% | 5,61 | 5,90 | 5,81 | 5,83 | 5,85 | 4.938 | 820.322.200 |
| 18/11/2024 | 5,63 | 5,65 | +0,36% | 5,61 | 5,83 | 5,69 | 5,64 | 5,65 | 4.355 | 732.084.100 |
| 14/11/2024 | 5,75 | 5,63 | -5,38% | 5,48 | 5,80 | 5,68 | 5,62 | 5,63 | 7.729 | 1.815.595.900 |
| 13/11/2024 | 6,00 | 5,95 | -0,67% | 5,88 | 6,04 | 5,96 | 5,94 | 5,95 | 1.960 | 532.000.800 |
| 12/11/2024 | 6,03 | 5,99 | -0,99% | 5,93 | 6,08 | 6,00 | 5,96 | 5,99 | 2.056 | 582.730.100 |
| 11/11/2024 | 5,92 | 6,05 | +2,54% | 5,90 | 6,05 | 5,98 | 6,00 | 6,05 | 1.492 | 410.917.900 |
| 8/11/2024 | 6,07 | 5,90 | -3,28% | 5,86 | 6,14 | 5,95 | 5,90 | 5,93 | 3.845 | 864.451.200 |
| 7/11/2024 | 6,32 | 6,10 | -3,02% | 6,09 | 6,34 | 6,20 | 6,10 | 6,15 | 2.004 | 652.164.200 |
| 6/11/2024 | 6,30 | 6,29 | -2,33% | 6,15 | 6,41 | 6,27 | 6,29 | 6,32 | 2.017 | 689.211.200 |
| 5/11/2024 | 6,54 | 6,44 | -1,53% | 6,40 | 6,60 | 6,44 | 6,44 | 6,48 | 1.713 | 414.639.000 |
| 4/11/2024 | 6,19 | 6,54 | +7,92% | 6,13 | 6,54 | 6,39 | 6,46 | 6,54 | 5.368 | 985.754.100 |
| 1/11/2024 | 6,42 | 6,06 | -5,46% | 6,06 | 6,49 | 6,21 | 6,06 | 6,07 | 3.405 | 871.064.300 |
| 31/10/2024 | 6,55 | 6,41 | -2,44% | 6,41 | 6,62 | 6,49 | 6,41 | 6,47 | 2.812 | 638.304.300 |
| 30/10/2024 | 6,33 | 6,57 | +3,46% | 6,25 | 6,58 | 6,48 | 6,57 | 6,58 | 2.242 | 704.264.400 |
| 29/10/2024 | 6,70 | 6,35 | -5,22% | 6,35 | 6,74 | 6,50 | 6,35 | 6,37 | 3.554 | 933.660.000 |
| 28/10/2024 | 6,47 | 6,70 | +3,72% | 6,47 | 6,75 | 6,65 | 6,69 | 6,70 | 2.592 | 1.259.592.300 |
| 25/10/2024 | 6,49 | 6,46 | -0,46% | 6,42 | 6,60 | 6,48 | 6,45 | 6,46 | 2.733 | 777.874.900 |
| 24/10/2024 | 6,50 | 6,49 | +0,15% | 6,36 | 6,54 | 6,45 | 6,48 | 6,52 | 4.416 | 1.097.439.000 |
| 23/10/2024 | 6,11 | 6,48 | +5,19% | 6,10 | 6,49 | 6,37 | 6,46 | 6,48 | 4.798 | 1.326.892.100 |
| 22/10/2024 | 6,06 | 6,16 | +1,15% | 5,98 | 6,22 | 6,14 | 6,16 | 6,20 | 3.170 | 618.991.700 |
| 21/10/2024 | 6,05 | 6,09 | +0,83% | 6,02 | 6,18 | 6,12 | 6,09 | 6,12 | 2.017 | 637.811.500 |
| 18/10/2024 | 6,12 | 6,04 | -0,66% | 5,99 | 6,23 | 6,05 | 6,01 | 6,04 | 2.770 | 793.348.600 |
| 17/10/2024 | 5,96 | 6,08 | +1,00% | 5,90 | 6,08 | 6,00 | 6,08 | 6,09 | 2.189 | 624.496.900 |
| 16/10/2024 | 5,97 | 6,02 | +1,52% | 5,86 | 6,10 | 6,01 | 6,02 | 6,07 | 3.134 | 970.012.400 |
| 15/10/2024 | 6,03 | 5,93 | -2,15% | 5,88 | 6,20 | 5,99 | 5,92 | 5,94 | 2.933 | 993.735.200 |
| 14/10/2024 | 5,91 | 6,06 | +2,54% | 5,87 | 6,11 | 6,01 | 6,05 | 6,06 | 3.148 | 920.323.000 |
| 11/10/2024 | 5,91 | 5,91 | 0,00% | 5,84 | 5,95 | 5,89 | 5,89 | 5,93 | 1.662 | 426.270.800 |
| 10/10/2024 | 5,90 | 5,91 | +0,51% | 5,85 | 6,02 | 5,94 | 5,91 | 5,97 | 2.596 | 669.859.500 |
| 9/10/2024 | 6,07 | 5,88 | -3,29% | 5,87 | 6,07 | 5,93 | 5,87 | 5,88 | 2.114 | 646.871.000 |
| 8/10/2024 | 5,95 | 6,08 | +1,84% | 5,84 | 6,09 | 6,00 | 6,06 | 6,08 | 3.543 | 887.465.900 |
| 7/10/2024 | 5,93 | 5,97 | +0,67% | 5,84 | 6,01 | 5,93 | 5,96 | 5,97 | 2.360 | 592.450.400 |
| 4/10/2024 | 5,83 | 5,93 | +2,24% | 5,74 | 5,94 | 5,81 | 5,91 | 5,93 | 3.331 | 1.095.820.500 |
| 3/10/2024 | 5,90 | 5,80 | -1,69% | 5,73 | 5,92 | 5,80 | 5,80 | 5,82 | 2.683 | 894.500.900 |
| 2/10/2024 | 5,90 | 5,90 | +1,37% | 5,86 | 6,05 | 5,95 | 5,90 | 5,93 | 3.669 | 1.166.353.900 |
| 1/10/2024 | 5,74 | 5,82 | +2,46% | 5,73 | 6,09 | 5,91 | 5,81 | 5,84 | 6.507 | 1.935.488.500 |
| 30/9/2024 | 5,88 | 5,68 | -2,41% | 5,64 | 5,88 | 5,74 | 5,68 | 5,73 | 3.195 | 703.667.900 |
| 26/9/2024 | 5,66 | 5,82 | +3,93% | 5,64 | 5,83 | 5,76 | 5,80 | 5,82 | 2.827 | 763.651.100 |
| 25/9/2024 | 5,70 | 5,60 | -0,88% | 5,60 | 5,76 | 5,68 | 5,60 | 5,65 | 2.353 | 1.004.885.800 |
| 24/9/2024 | 5,65 | 5,65 | +1,80% | 5,59 | 5,76 | 5,65 | 5,65 | 5,67 | 2.945 | 694.279.000 |
| 23/9/2024 | 5,69 | 5,55 | -1,77% | 5,53 | 5,69 | 5,58 | 5,54 | 5,55 | 3.076 | 641.417.900 |
| 20/9/2024 | 6,02 | 5,65 | -5,20% | 5,65 | 6,02 | 5,78 | 5,65 | 5,68 | 3.338 | 1.199.858.300 |
| 19/9/2024 | 6,14 | 5,96 | -1,49% | 5,96 | 6,16 | 6,01 | 5,96 | 5,98 | 3.239 | 1.129.055.700 |
| 18/9/2024 | 6,17 | 6,05 | -1,63% | 6,04 | 6,26 | 6,12 | 6,05 | 6,08 | 2.621 | 1.024.527.900 |
| 17/9/2024 | 6,08 | 6,15 | +1,15% | 6,01 | 6,17 | 6,10 | 6,14 | 6,15 | 3.775 | 792.185.200 |
| 16/9/2024 | 6,20 | 6,08 | -0,98% | 6,06 | 6,23 | 6,13 | 6,08 | 6,09 | 4.085 | 813.963.700 |
| 13/9/2024 | 6,01 | 6,14 | +2,50% | 6,01 | 6,24 | 6,16 | 6,14 | 6,16 | 3.089 | 986.604.200 |
| 12/9/2024 | 6,04 | 5,99 | -0,50% | 5,96 | 6,05 | 6,00 | 5,99 | 6,00 | 2.786 | 992.115.500 |
| 11/9/2024 | 6,00 | 6,02 | +1,01% | 5,95 | 6,10 | 6,02 | 6,01 | 6,04 | 3.220 | 992.255.500 |
| 10/9/2024 | 6,21 | 5,96 | -3,56% | 5,96 | 6,23 | 6,02 | 5,96 | 5,97 | 4.343 | 1.610.687.200 |
| 9/9/2024 | 6,35 | 6,18 | -1,90% | 6,18 | 6,38 | 6,23 | 6,18 | 6,20 | 3.389 | 1.066.088.300 |
| 6/9/2024 | 6,54 | 6,30 | -3,96% | 6,30 | 6,62 | 6,38 | 6,30 | 6,33 | 4.094 | 1.447.937.800 |
| 5/9/2024 | 6,63 | 6,56 | -1,06% | 6,45 | 6,70 | 6,53 | 6,56 | 6,57 | 3.404 | 970.647.000 |
| 4/9/2024 | 6,40 | 6,63 | +4,41% | 6,39 | 6,66 | 6,57 | 6,63 | 6,64 | 3.607 | 1.323.285.700 |
| 3/9/2024 | 6,42 | 6,35 | -0,94% | 6,34 | 6,60 | 6,45 | 6,34 | 6,37 | 3.833 | 1.143.530.000 |
| 2/9/2024 | 6,53 | 6,41 | -1,84% | 6,39 | 6,53 | 6,44 | 6,41 | 6,42 | 2.894 | 723.462.600 |
| 30/8/2024 | 6,41 | 6,53 | +0,93% | 6,34 | 6,53 | 6,43 | 6,52 | 6,53 | 9.399 | 2.575.201.900 |
| 29/8/2024 | 6,65 | 6,47 | -2,27% | 6,43 | 6,67 | 6,50 | 6,47 | 6,50 | 5.924 | 1.645.156.500 |
| 28/8/2024 | 6,73 | 6,62 | -1,34% | 6,61 | 6,75 | 6,67 | 6,62 | 6,63 | 2.782 | 922.911.100 |
| 27/8/2024 | 6,80 | 6,71 | -1,03% | 6,68 | 6,81 | 6,72 | 6,71 | 6,74 | 2.865 | 1.104.700.000 |
| 26/8/2024 | 6,88 | 6,78 | -0,73% | 6,73 | 6,89 | 6,79 | 6,78 | 6,79 | 2.092 | 729.425.900 |
| 23/8/2024 | 6,75 | 6,83 | +1,94% | 6,70 | 6,91 | 6,82 | 6,83 | 6,85 | 3.516 | 1.172.343.300 |
| 22/8/2024 | 7,05 | 6,70 | -4,96% | 6,70 | 7,05 | 6,77 | 6,70 | 6,72 | 3.861 | 2.436.519.400 |
| 21/8/2024 | 6,96 | 7,05 | +1,73% | 6,95 | 7,07 | 7,00 | 7,05 | 7,06 | 1.904 | 747.630.700 |
| 20/8/2024 | 7,00 | 6,93 | -0,86% | 6,87 | 7,03 | 6,94 | 6,93 | 6,95 | 3.992 | 834.079.600 |
| 19/8/2024 | 6,87 | 6,99 | +2,19% | 6,87 | 7,06 | 6,97 | 6,97 | 7,00 | 3.359 | 1.460.014.300 |
| 16/8/2024 | 7,05 | 6,84 | -2,70% | 6,69 | 7,28 | 6,87 | 6,84 | 6,86 | 6.425 | 2.340.261.700 |
| 15/8/2024 | 7,07 | 7,03 | -2,09% | 6,75 | 7,26 | 7,01 | 7,02 | 7,03 | 7.600 | 2.239.458.700 |
| 14/8/2024 | 7,32 | 7,18 | -1,64% | 7,03 | 7,40 | 7,16 | 7,18 | 7,19 | 5.182 | 1.642.943.400 |
| 13/8/2024 | 7,50 | 7,30 | -2,67% | 7,29 | 7,59 | 7,36 | 7,30 | 7,35 | 3.798 | 1.156.970.700 |
| 12/8/2024 | 7,09 | 7,50 | +5,93% | 7,09 | 7,50 | 7,34 | 7,44 | 7,51 | 7.421 | 1.934.936.100 |
| 9/8/2024 | 7,01 | 7,08 | +1,14% | 6,96 | 7,16 | 7,07 | 7,07 | 7,08 | 4.384 | 1.022.437.900 |
| 8/8/2024 | 6,96 | 7,00 | +1,45% | 6,94 | 7,18 | 7,05 | 7,00 | 7,02 | 3.439 | 1.123.213.900 |
| 7/8/2024 | 6,74 | 6,90 | +3,60% | 6,74 | 6,96 | 6,86 | 6,90 | 6,91 | 3.081 | 967.921.700 |
| 6/8/2024 | 6,85 | 6,66 | -3,06% | 6,66 | 6,97 | 6,75 | 6,66 | 6,67 | 3.649 | 1.098.998.100 |
| 5/8/2024 | 6,80 | 6,87 | -3,24% | 6,71 | 6,93 | 6,83 | 6,86 | 6,87 | 3.283 | 958.220.300 |
| 2/8/2024 | 6,97 | 7,10 | +1,87% | 6,88 | 7,17 | 7,05 | 7,10 | 7,11 | 4.162 | 1.005.074.500 |
| 1/8/2024 | 6,81 | 6,97 | +3,11% | 6,76 | 7,11 | 6,96 | 6,97 | 7,00 | 5.743 | 1.343.407.900 |
| 31/7/2024 | 6,76 | 6,76 | +0,90% | 6,64 | 6,96 | 6,72 | 6,75 | 6,76 | 4.116 | 1.016.724.300 |
| 30/7/2024 | 6,75 | 6,70 | -0,30% | 6,65 | 6,77 | 6,69 | 6,69 | 6,70 | 3.802 | 808.883.700 |
| 29/7/2024 | 6,95 | 6,72 | -4,00% | 6,68 | 7,03 | 6,77 | 6,71 | 6,72 | 4.857 | 1.324.426.900 |
| 26/7/2024 | 6,98 | 7,00 | +0,57% | 6,98 | 7,13 | 7,03 | 6,99 | 7,00 | 3.641 | 1.193.021.300 |
| 25/7/2024 | 7,15 | 6,96 | -3,06% | 6,96 | 7,23 | 7,04 | 6,96 | 7,00 | 3.821 | 1.717.583.500 |
| 24/7/2024 | 7,35 | 7,18 | -2,45% | 7,16 | 7,36 | 7,23 | 7,18 | 7,19 | 4.160 | 860.138.200 |
| 23/7/2024 | 7,54 | 7,36 | -1,87% | 7,35 | 7,54 | 7,40 | 7,35 | 7,36 | 1.892 | 571.992.200 |
| 22/7/2024 | 7,42 | 7,50 | +1,35% | 7,42 | 7,57 | 7,50 | 7,48 | 7,50 | 3.165 | 998.337.400 |
| 19/7/2024 | 7,47 | 7,40 | -0,54% | 7,39 | 7,53 | 7,44 | 7,39 | 7,41 | 2.968 | 1.001.064.500 |
| 18/7/2024 | 7,80 | 7,44 | -4,74% | 7,44 | 7,83 | 7,54 | 7,43 | 7,44 | 7.230 | 1.946.729.100 |
| 17/7/2024 | 7,98 | 7,81 | -2,25% | 7,74 | 8,00 | 7,81 | 7,80 | 7,82 | 5.452 | 1.502.444.100 |
| 16/7/2024 | 7,97 | 7,99 | -0,13% | 7,87 | 8,13 | 7,98 | 7,97 | 7,99 | 4.293 | 1.655.091.400 |
| 15/7/2024 | 8,25 | 8,00 | -2,91% | 7,94 | 8,27 | 8,04 | 7,99 | 8,00 | 3.921 | 1.404.861.700 |
| 12/7/2024 | 8,27 | 8,24 | -0,72% | 8,20 | 8,34 | 8,25 | 8,23 | 8,24 | 3.104 | 1.151.809.000 |
| 11/7/2024 | 8,50 | 8,30 | -1,78% | 8,20 | 8,57 | 8,31 | 8,27 | 8,30 | 3.814 | 1.023.766.100 |
| 10/7/2024 | 8,50 | 8,45 | 0,00% | 8,39 | 8,68 | 8,50 | 8,40 | 8,45 | 2.602 | 694.053.400 |
| 9/7/2024 | 8,38 | 8,45 | +0,12% | 8,36 | 8,60 | 8,51 | 8,44 | 8,45 | 2.425 | 487.969.900 |
| 8/7/2024 | 8,50 | 8,44 | -1,52% | 8,43 | 8,73 | 8,55 | 8,43 | 8,47 | 1.819 | 648.078.600 |
| 5/7/2024 | 8,60 | 8,57 | -1,49% | 8,42 | 8,72 | 8,54 | 8,57 | 8,62 | 2.909 | 793.896.400 |
| 4/7/2024 | 8,21 | 8,70 | +6,36% | 8,15 | 8,70 | 8,44 | 8,65 | 8,70 | 3.772 | 1.269.967.000 |
| 3/7/2024 | 7,85 | 8,18 | +4,87% | 7,85 | 8,18 | 8,08 | 8,12 | 8,18 | 3.551 | 1.013.760.400 |
| 2/7/2024 | 7,80 | 7,80 | 0,00% | 7,65 | 7,88 | 7,75 | 7,79 | 7,80 | 7.684 | 1.533.816.500 |
| 1/7/2024 | 7,87 | 7,80 | -0,64% | 7,74 | 8,01 | 7,83 | 7,79 | 7,86 | 7.561 | 1.406.460.800 |
| 28/6/2024 | 8,17 | 7,85 | -3,92% | 7,79 | 8,21 | 7,95 | 7,85 | 7,86 | 3.280 | 1.213.103.500 |
| 27/6/2024 | 8,20 | 8,17 | -0,24% | 8,01 | 8,29 | 8,15 | 8,17 | 8,20 | 4.319 | 1.777.231.500 |
| 26/6/2024 | 8,57 | 8,19 | -3,99% | 8,19 | 8,57 | 8,30 | 8,19 | 8,20 | 3.084 | 899.525.800 |
| 25/6/2024 | 8,59 | 8,53 | -0,70% | 8,48 | 8,61 | 8,53 | 8,53 | 8,55 | 1.767 | 395.414.000 |
| 24/6/2024 | 8,48 | 8,59 | +0,47% | 8,48 | 8,75 | 8,61 | 8,59 | 8,60 | 3.053 | 646.409.500 |
| 21/6/2024 | 8,24 | 8,55 | +3,26% | 8,16 | 8,55 | 8,39 | 8,49 | 8,55 | 4.942 | 854.307.400 |
| 20/6/2024 | 8,32 | 8,28 | +0,12% | 8,23 | 8,59 | 8,39 | 8,24 | 8,29 | 4.339 | 921.520.000 |
| 19/6/2024 | 8,42 | 8,27 | -2,25% | 8,20 | 8,51 | 8,27 | 8,24 | 8,28 | 2.215 | 522.788.900 |
| 18/6/2024 | 8,61 | 8,46 | -1,74% | 8,36 | 8,69 | 8,49 | 8,42 | 8,46 | 2.918 | 699.380.600 |
| 17/6/2024 | 8,73 | 8,61 | -1,60% | 8,60 | 8,77 | 8,64 | 8,60 | 8,62 | 1.809 | 434.170.500 |
| 14/6/2024 | 8,81 | 8,75 | -0,79% | 8,68 | 8,92 | 8,78 | 8,75 | 8,76 | 2.334 | 573.203.400 |
| 13/6/2024 | 8,87 | 8,82 | -0,34% | 8,62 | 8,87 | 8,74 | 8,78 | 8,83 | 2.224 | 543.835.900 |
| 12/6/2024 | 8,95 | 8,85 | 0,00% | 8,61 | 8,98 | 8,80 | 8,82 | 8,85 | 3.796 | 1.012.358.600 |
| 11/6/2024 | 8,90 | 8,85 | +0,34% | 8,71 | 8,97 | 8,81 | 8,80 | 8,85 | 3.705 | 1.086.350.400 |
| 10/6/2024 | 9,00 | 8,82 | -1,67% | 8,80 | 9,04 | 8,88 | 8,82 | 8,88 | 2.824 | 693.423.500 |
| 7/6/2024 | 9,18 | 8,97 | -2,71% | 8,92 | 9,19 | 9,05 | 8,96 | 9,00 | 2.344 | 740.733.300 |
| 6/6/2024 | 9,11 | 9,22 | +1,21% | 9,00 | 9,32 | 9,19 | 9,19 | 9,22 | 5.368 | 1.198.045.700 |
| 5/6/2024 | 9,16 | 9,11 | -0,22% | 8,99 | 9,17 | 9,07 | 9,07 | 9,11 | 2.722 | 600.974.400 |
| 4/6/2024 | 8,96 | 9,13 | +2,01% | 8,80 | 9,13 | 9,01 | 9,07 | 9,14 | 4.113 | 993.798.400 |
| 3/6/2024 | 9,05 | 8,95 | -1,10% | 8,92 | 9,09 | 8,99 | 8,95 | 8,98 | 5.331 | 1.134.185.900 |
| 31/5/2024 | 9,18 | 9,05 | -1,09% | 8,90 | 9,25 | 9,03 | 9,02 | 9,05 | 2.666 | 916.311.200 |
| 29/5/2024 | 9,15 | 9,15 | -0,97% | 9,09 | 9,25 | 9,17 | 9,14 | 9,16 | 1.970 | 604.017.400 |
| 28/5/2024 | 9,37 | 9,24 | -0,43% | 9,20 | 9,43 | 9,28 | 9,22 | 9,27 | 2.642 | 910.697.200 |
| 27/5/2024 | 9,22 | 9,28 | +0,65% | 9,07 | 9,28 | 9,19 | 9,21 | 9,28 | 1.765 | 588.678.900 |
| 24/5/2024 | 9,05 | 9,22 | +2,10% | 8,98 | 9,43 | 9,17 | 9,22 | 9,24 | 4.422 | 1.372.292.000 |
| 23/5/2024 | 9,18 | 9,03 | -0,77% | 8,92 | 9,28 | 9,02 | 8,98 | 9,03 | 3.392 | 1.174.095.400 |
| 22/5/2024 | 9,47 | 9,10 | -4,01% | 9,04 | 9,47 | 9,22 | 9,10 | 9,12 | 2.869 | 1.097.927.200 |
| 21/5/2024 | 9,95 | 9,48 | -4,53% | 9,38 | 9,95 | 9,54 | 9,47 | 9,48 | 3.219 | 1.235.988.300 |
| 20/5/2024 | 9,95 | 9,93 | -0,60% | 9,76 | 10,00 | 9,87 | 9,88 | 9,93 | 3.188 | 1.022.864.600 |
| 17/5/2024 | 9,46 | 9,99 | +5,94% | 9,46 | 10,22 | 9,91 | 9,95 | 9,99 | 5.560 | 2.579.196.200 |
| 16/5/2024 | 9,50 | 9,43 | -0,74% | 9,30 | 9,64 | 9,42 | 9,42 | 9,43 | 4.635 | 1.410.349.800 |
| 15/5/2024 | 9,53 | 9,50 | +3,71% | 9,48 | 10,40 | 9,78 | 9,49 | 9,50 | 3.463 | 4.820.121.500 |
| 14/5/2024 | 9,29 | 9,16 | -1,40% | 9,08 | 9,38 | 9,21 | 9,15 | 9,16 | 3.411 | 935.296.900 |
| 13/5/2024 | 9,10 | 9,29 | +1,53% | 9,03 | 9,34 | 9,24 | 9,29 | 9,30 | 1.859 | 764.809.100 |
| 10/5/2024 | 9,65 | 9,15 | -4,98% | 9,14 | 9,68 | 9,31 | 9,15 | 9,18 | 2.808 | 1.046.276.600 |
| 9/5/2024 | 9,74 | 9,63 | -1,83% | 9,44 | 9,74 | 9,55 | 9,60 | 9,63 | 3.196 | 960.620.500 |
| 8/5/2024 | 9,47 | 9,81 | +3,15% | 9,35 | 9,95 | 9,71 | 9,76 | 9,81 | 3.777 | 1.118.541.300 |
| 7/5/2024 | 10,20 | 9,51 | -6,67% | 9,50 | 10,30 | 9,78 | 9,51 | 9,55 | 4.058 | 1.601.526.100 |
| 6/5/2024 | 10,03 | 10,19 | +1,80% | 9,76 | 10,25 | 10,01 | 10,15 | 10,19 | 4.522 | 1.660.903.600 |
| 3/5/2024 | 9,49 | 10,01 | +7,87% | 9,42 | 10,01 | 9,79 | 9,95 | 10,01 | 5.934 | 2.180.732.700 |
| 2/5/2024 | 9,20 | 9,28 | +0,87% | 8,79 | 9,30 | 9,09 | 9,25 | 9,28 | 6.465 | 1.475.367.300 |
| 30/4/2024 | 9,10 | 9,20 | +0,77% | 8,96 | 9,20 | 9,08 | 9,13 | 9,20 | 5.023 | 1.123.009.000 |
| 29/4/2024 | 9,48 | 9,13 | -3,28% | 9,06 | 9,53 | 9,20 | 9,12 | 9,14 | 3.145 | 849.902.700 |
| 26/4/2024 | 9,07 | 9,44 | +4,77% | 9,07 | 9,45 | 9,36 | 9,35 | 9,44 | 5.676 | 1.121.831.600 |
| 25/4/2024 | 9,00 | 9,01 | +0,33% | 8,70 | 9,01 | 8,88 | 8,98 | 9,01 | 4.032 | 1.005.045.600 |
| 24/4/2024 | 9,45 | 8,98 | -4,57% | 8,82 | 9,48 | 9,11 | 8,98 | 9,00 | 4.698 | 1.680.135.200 |
| 23/4/2024 | 9,60 | 9,41 | -2,59% | 9,41 | 9,68 | 9,52 | 9,40 | 9,50 | 1.962 | 728.868.600 |
| 22/4/2024 | 9,78 | 9,66 | 0,00% | 9,44 | 9,80 | 9,61 | 9,62 | 9,66 | 5.272 | 1.354.246.800 |
| 19/4/2024 | 9,57 | 9,66 | +0,52% | 9,45 | 9,85 | 9,70 | 9,63 | 9,70 | 4.043 | 1.284.887.100 |
| 18/4/2024 | 9,21 | 9,61 | +3,89% | 9,21 | 9,61 | 9,47 | 9,57 | 9,61 | 3.921 | 1.248.507.600 |
| 17/4/2024 | 9,46 | 9,25 | -1,39% | 9,09 | 9,56 | 9,20 | 9,23 | 9,25 | 3.339 | 1.288.922.800 |
| 16/4/2024 | 9,53 | 9,38 | -2,29% | 9,11 | 9,54 | 9,28 | 9,31 | 9,38 | 6.581 | 1.748.753.400 |
| 15/4/2024 | 9,69 | 9,60 | -1,44% | 9,42 | 9,91 | 9,64 | 9,53 | 9,60 | 5.420 | 1.379.291.400 |
| 12/4/2024 | 9,95 | 9,74 | -2,01% | 9,58 | 9,98 | 9,74 | 9,73 | 9,74 | 3.172 | 1.290.947.800 |
| 11/4/2024 | 9,99 | 9,94 | -0,50% | 9,85 | 10,14 | 9,98 | 9,90 | 9,95 | 3.178 | 1.891.227.900 |
| 10/4/2024 | 10,14 | 9,99 | -2,73% | 9,61 | 10,20 | 9,84 | 9,92 | 9,99 | 6.434 | 2.234.577.000 |
| 9/4/2024 | 10,45 | 10,27 | -1,25% | 10,27 | 10,47 | 10,37 | 10,27 | 10,29 | 4.672 | 2.149.334.100 |
| 8/4/2024 | 10,39 | 10,40 | +0,19% | 10,18 | 10,50 | 10,39 | 10,39 | 10,40 | 8.789 | 2.476.875.500 |
| 5/4/2024 | 10,48 | 10,38 | -1,14% | 10,28 | 10,61 | 10,46 | 10,38 | 10,40 | 5.027 | 1.871.657.600 |
| 4/4/2024 | 10,99 | 10,50 | -4,63% | 10,32 | 11,00 | 10,75 | 10,47 | 10,50 | 7.470 | 3.679.302.300 |
| 3/4/2024 | 10,90 | 11,01 | +0,64% | 10,73 | 11,33 | 11,07 | 11,01 | 11,02 | 6.502 | 2.632.393.600 |
| 2/4/2024 | 10,48 | 10,94 | +4,19% | 10,21 | 10,96 | 10,66 | 10,85 | 10,94 | 6.769 | 3.064.995.000 |
| 1/4/2024 | 10,00 | 10,50 | +4,79% | 9,94 | 10,54 | 10,36 | 10,45 | 10,50 | 8.539 | 2.339.985.300 |
| 28/3/2024 | 9,25 | 10,02 | +7,74% | 9,21 | 10,10 | 9,78 | 10,01 | 10,02 | 6.171 | 2.589.511.500 |
| 27/3/2024 | 9,08 | 9,30 | +2,42% | 8,82 | 9,32 | 9,11 | 9,28 | 9,30 | 4.082 | 1.318.984.100 |
| 26/3/2024 | 8,67 | 9,08 | +4,61% | 8,65 | 9,10 | 8,93 | 9,04 | 9,08 | 4.669 | 1.429.049.200 |
| 25/3/2024 | 8,80 | 8,68 | -1,36% | 8,65 | 8,85 | 8,74 | 8,68 | 8,75 | 1.825 | 578.389.800 |
| 22/3/2024 | 8,64 | 8,80 | +0,92% | 8,60 | 8,99 | 8,81 | 8,78 | 8,81 | 3.308 | 1.246.084.900 |
| 21/3/2024 | 8,65 | 8,72 | +2,35% | 8,25 | 8,93 | 8,61 | 8,71 | 8,72 | 5.873 | 2.366.795.700 |
| 20/3/2024 | 8,65 | 8,52 | -1,39% | 8,41 | 8,77 | 8,53 | 8,52 | 8,53 | 2.977 | 874.181.800 |
| 19/3/2024 | 8,40 | 8,64 | +5,37% | 8,24 | 8,66 | 8,44 | 8,60 | 8,64 | 2.402 | 1.124.239.100 |
| 18/3/2024 | 8,02 | 8,20 | +2,37% | 7,96 | 8,32 | 8,13 | 8,17 | 8,20 | 3.213 | 798.492.600 |
| 15/3/2024 | 8,42 | 8,01 | -4,87% | 8,01 | 8,45 | 8,12 | 8,00 | 8,01 | 2.873 | 697.340.200 |
| 14/3/2024 | 8,47 | 8,42 | -0,71% | 8,35 | 8,50 | 8,42 | 8,41 | 8,42 | 1.762 | 395.702.800 |
| 13/3/2024 | 8,40 | 8,48 | +0,47% | 8,37 | 8,52 | 8,45 | 8,48 | 8,49 | 1.435 | 471.832.500 |
| 12/3/2024 | 8,39 | 8,44 | +1,44% | 8,18 | 8,53 | 8,38 | 8,42 | 8,44 | 4.143 | 841.607.400 |
| 11/3/2024 | 8,26 | 8,32 | +0,24% | 8,14 | 8,38 | 8,27 | 8,31 | 8,33 | 1.726 | 357.264.500 |
| 8/3/2024 | 8,16 | 8,30 | +1,22% | 7,99 | 8,39 | 8,21 | 0,00 | 0,00 | 2.212 | 599.802.600 |
| 7/3/2024 | 8,44 | 8,20 | -2,38% | 8,11 | 8,47 | 8,25 | 8,20 | 8,25 | 1.806 | 533.364.100 |
| 6/3/2024 | 8,27 | 8,40 | +1,57% | 8,24 | 8,50 | 8,39 | 8,40 | 8,44 | 2.531 | 627.761.700 |
| 5/3/2024 | 8,33 | 8,27 | -0,72% | 8,21 | 8,51 | 8,38 | 8,22 | 8,27 | 3.050 | 864.084.300 |
| 4/3/2024 | 8,21 | 8,33 | +1,59% | 8,17 | 8,40 | 8,28 | 8,26 | 8,33 | 3.996 | 660.044.100 |
| 1/3/2024 | 8,02 | 8,20 | +2,63% | 8,02 | 8,44 | 8,27 | 8,19 | 8,20 | 4.830 | 1.438.158.000 |
| 29/2/2024 | 7,83 | 7,99 | +1,40% | 7,77 | 8,24 | 8,05 | 7,99 | 8,01 | 3.360 | 934.526.700 |
| 28/2/2024 | 8,17 | 7,88 | -3,79% | 7,79 | 8,18 | 7,92 | 7,87 | 7,88 | 2.063 | 659.373.700 |
| 27/2/2024 | 7,78 | 8,19 | +5,68% | 7,78 | 8,25 | 8,08 | 8,19 | 8,24 | 3.935 | 855.343.000 |
| 26/2/2024 | 7,74 | 7,75 | +0,39% | 7,62 | 7,90 | 7,74 | 7,71 | 7,75 | 1.758 | 477.881.200 |
| 23/2/2024 | 8,30 | 7,72 | -6,88% | 7,72 | 8,30 | 7,96 | 0,00 | 0,00 | 3.233 | 908.463.100 |
| 22/2/2024 | 7,93 | 8,29 | +4,80% | 7,83 | 8,29 | 8,08 | 8,21 | 8,29 | 3.105 | 1.253.894.500 |
| 21/2/2024 | 7,86 | 7,91 | +0,64% | 7,73 | 7,99 | 7,88 | 7,91 | 7,93 | 4.164 | 948.505.400 |
| 20/2/2024 | 7,30 | 7,86 | +7,38% | 7,25 | 7,86 | 7,63 | 7,82 | 7,86 | 5.169 | 1.330.557.000 |
| 19/2/2024 | 7,17 | 7,32 | +2,09% | 7,15 | 7,32 | 7,23 | 7,30 | 7,32 | 1.344 | 429.211.900 |
| 16/2/2024 | 7,28 | 7,17 | -0,69% | 7,17 | 7,33 | 7,20 | 7,17 | 7,19 | 1.681 | 432.449.000 |
| 15/2/2024 | 7,20 | 7,22 | +0,28% | 7,15 | 7,28 | 7,22 | 7,21 | 7,23 | 1.912 | 404.495.200 |
| 14/2/2024 | 7,16 | 7,20 | 0,00% | 7,07 | 7,20 | 7,14 | 7,17 | 7,20 | 1.609 | 309.025.400 |
| 9/2/2024 | 7,30 | 7,20 | -0,69% | 7,15 | 7,35 | 7,22 | 0,00 | 0,00 | 1.865 | 479.945.400 |
| 8/2/2024 | 7,26 | 7,25 | -0,68% | 7,08 | 7,27 | 7,16 | 7,24 | 7,26 | 2.178 | 574.445.400 |
| 7/2/2024 | 7,04 | 7,30 | +3,69% | 7,01 | 7,30 | 7,19 | 7,28 | 7,31 | 1.436 | 566.839.100 |
| 6/2/2024 | 7,05 | 7,04 | +0,72% | 7,00 | 7,22 | 7,11 | 7,04 | 7,05 | 2.383 | 553.085.700 |
| 5/2/2024 | 7,16 | 6,99 | -2,51% | 6,90 | 7,16 | 6,99 | 6,99 | 7,00 | 3.085 | 663.113.000 |
| 2/2/2024 | 7,12 | 7,17 | +0,70% | 7,08 | 7,26 | 7,15 | 7,17 | 7,18 | 2.378 | 494.804.200 |
| 1/2/2024 | 7,17 | 7,12 | -0,84% | 7,05 | 7,23 | 7,10 | 7,12 | 7,13 | 1.908 | 410.447.100 |
| 31/1/2024 | 7,04 | 7,18 | +1,56% | 7,03 | 7,30 | 7,20 | 7,14 | 7,18 | 2.257 | 622.872.000 |
| 30/1/2024 | 7,27 | 7,07 | -2,35% | 6,97 | 7,27 | 7,08 | 7,06 | 7,07 | 1.616 | 486.525.300 |
| 29/1/2024 | 7,15 | 7,24 | +0,84% | 7,06 | 7,27 | 7,15 | 7,23 | 7,27 | 2.542 | 818.898.800 |
| 26/1/2024 | 7,33 | 7,18 | -1,91% | 7,12 | 7,46 | 7,28 | 7,17 | 7,18 | 3.203 | 950.736.600 |
| 25/1/2024 | 7,10 | 7,32 | +2,95% | 7,08 | 7,32 | 7,24 | 7,28 | 7,32 | 2.514 | 667.695.000 |
| 24/1/2024 | 6,99 | 7,11 | +2,30% | 6,99 | 7,42 | 7,20 | 7,11 | 7,12 | 4.320 | 1.606.839.200 |
| 23/1/2024 | 6,69 | 6,95 | +3,89% | 6,65 | 6,99 | 6,88 | 6,94 | 6,96 | 2.724 | 896.368.500 |
| 22/1/2024 | 6,65 | 6,69 | +0,60% | 6,57 | 6,77 | 6,68 | 6,64 | 6,70 | 2.234 | 563.146.100 |
| 19/1/2024 | 6,58 | 6,65 | +1,68% | 6,46 | 6,68 | 6,53 | 6,64 | 6,65 | 2.613 | 1.205.137.600 |
| 18/1/2024 | 6,67 | 6,54 | -1,06% | 6,50 | 6,72 | 6,54 | 6,52 | 6,54 | 1.902 | 556.664.000 |
| 17/1/2024 | 6,64 | 6,61 | -1,05% | 6,59 | 6,70 | 6,62 | 6,61 | 6,63 | 1.416 | 387.167.700 |
| 16/1/2024 | 6,77 | 6,68 | -1,62% | 6,63 | 6,79 | 6,68 | 6,65 | 6,68 | 1.844 | 509.127.500 |
| 15/1/2024 | 6,76 | 6,79 | +0,44% | 6,70 | 6,82 | 6,75 | 6,78 | 6,80 | 1.698 | 662.833.300 |
| 12/1/2024 | 6,70 | 6,76 | +1,65% | 6,64 | 6,95 | 6,83 | 6,76 | 6,77 | 2.537 | 948.556.200 |
| 11/1/2024 | 6,73 | 6,65 | -1,04% | 6,60 | 6,76 | 6,66 | 6,65 | 6,68 | 1.913 | 452.372.000 |
| 10/1/2024 | 6,74 | 6,72 | +0,15% | 6,66 | 6,84 | 6,71 | 6,66 | 6,72 | 2.438 | 569.957.900 |
| 9/1/2024 | 6,65 | 6,71 | +0,15% | 6,62 | 6,80 | 6,72 | 6,71 | 6,75 | 1.964 | 607.404.000 |
| 8/1/2024 | 6,53 | 6,70 | +2,60% | 6,42 | 6,77 | 6,62 | 6,70 | 6,72 | 2.721 | 847.626.600 |
| 5/1/2024 | 6,48 | 6,53 | +0,77% | 6,41 | 6,63 | 6,53 | 6,53 | 6,54 | 2.057 | 625.652.900 |
| 4/1/2024 | 6,62 | 6,48 | -1,82% | 6,44 | 6,66 | 6,48 | 6,47 | 6,48 | 2.424 | 727.647.600 |
| 3/1/2024 | 6,55 | 6,60 | +0,30% | 6,50 | 6,67 | 6,56 | 6,60 | 6,62 | 3.006 | 860.619.400 |
| 2/1/2024 | 6,96 | 6,58 | -5,46% | 6,58 | 6,96 | 6,69 | 6,58 | 6,59 | 7.833 | 1.936.028.500 |
| 28/12/2023 | 7,10 | 6,96 | -2,25% | 6,88 | 7,10 | 6,95 | 6,93 | 6,96 | 3.589 | 1.104.192.400 |
| 27/12/2023 | 7,09 | 7,12 | +0,28% | 6,99 | 7,15 | 7,07 | 7,11 | 7,12 | 2.531 | 902.667.400 |
| 26/12/2023 | 6,92 | 7,10 | +2,60% | 6,88 | 7,10 | 6,99 | 7,09 | 7,10 | 3.445 | 1.177.044.700 |
| 22/12/2023 | 6,87 | 6,92 | +0,58% | 6,83 | 6,99 | 6,88 | 6,92 | 6,93 | 3.017 | 930.687.100 |
| 21/12/2023 | 6,85 | 6,88 | +1,03% | 6,79 | 6,93 | 6,83 | 6,86 | 6,89 | 2.116 | 1.512.408.700 |
| 20/12/2023 | 6,90 | 6,81 | -1,16% | 6,77 | 6,94 | 6,84 | 6,81 | 6,82 | 1.877 | 663.333.200 |
| 19/12/2023 | 6,95 | 6,89 | 0,00% | 6,86 | 7,03 | 6,91 | 6,87 | 6,89 | 1.215 | 444.622.300 |
| 18/12/2023 | 6,83 | 6,89 | +1,47% | 6,82 | 6,94 | 6,88 | 6,85 | 6,89 | 1.651 | 795.933.600 |
| 15/12/2023 | 7,00 | 6,79 | -1,88% | 6,79 | 7,05 | 6,86 | 6,79 | 6,83 | 2.411 | 752.323.200 |
| 14/12/2023 | 6,98 | 6,92 | -0,43% | 6,89 | 7,24 | 7,04 | 6,92 | 6,93 | 3.133 | 1.018.554.600 |
| 13/12/2023 | 6,72 | 6,95 | +3,89% | 6,68 | 6,99 | 6,82 | 6,88 | 6,95 | 2.312 | 676.334.600 |
| 12/12/2023 | 6,74 | 6,69 | 0,00% | 6,63 | 6,78 | 6,68 | 6,66 | 6,69 | 1.628 | 489.716.700 |
| 11/12/2023 | 6,68 | 6,69 | 0,00% | 6,62 | 6,82 | 6,72 | 6,69 | 6,75 | 2.575 | 788.420.800 |
| 8/12/2023 | 6,83 | 6,69 | -1,91% | 6,68 | 6,91 | 6,78 | 6,69 | 6,71 | 2.084 | 864.736.600 |
| 7/12/2023 | 6,55 | 6,82 | +4,12% | 6,55 | 6,82 | 6,67 | 6,82 | 6,83 | 3.307 | 1.423.388.600 |
| 6/12/2023 | 6,65 | 6,55 | -1,50% | 6,54 | 6,71 | 6,62 | 6,55 | 6,58 | 3.734 | 848.239.600 |
| 5/12/2023 | 6,56 | 6,65 | +1,99% | 6,55 | 6,66 | 6,61 | 6,61 | 6,65 | 2.881 | 840.451.200 |
| 4/12/2023 | 6,72 | 6,52 | -2,83% | 6,48 | 6,76 | 6,57 | 6,52 | 6,57 | 3.815 | 1.292.775.700 |
| 1/12/2023 | 6,70 | 6,71 | 0,00% | 6,61 | 6,78 | 6,70 | 6,71 | 6,75 | 3.747 | 1.020.841.900 |
| 30/11/2023 | 6,69 | 6,71 | +0,60% | 6,61 | 6,73 | 6,67 | 6,71 | 6,72 | 3.483 | 1.043.147.600 |
| 29/11/2023 | 6,60 | 6,67 | +1,37% | 6,54 | 6,73 | 6,67 | 6,67 | 6,69 | 4.107 | 1.156.719.700 |
| 28/11/2023 | 6,48 | 6,58 | +1,54% | 6,48 | 6,60 | 6,54 | 6,56 | 6,58 | 3.349 | 923.854.200 |
| 27/11/2023 | 6,65 | 6,48 | -2,11% | 6,47 | 6,65 | 6,54 | 6,48 | 6,50 | 3.455 | 907.820.000 |
| 24/11/2023 | 6,66 | 6,62 | -0,45% | 6,53 | 6,72 | 6,61 | 6,60 | 6,62 | 2.013 | 1.319.422.200 |
| 23/11/2023 | 6,69 | 6,65 | +0,15% | 6,60 | 6,78 | 6,69 | 6,65 | 6,68 | 3.732 | 1.048.239.700 |
| 22/11/2023 | 6,85 | 6,64 | -2,06% | 6,64 | 6,93 | 6,75 | 6,64 | 6,65 | 3.335 | 1.210.883.900 |
| 21/11/2023 | 7,15 | 6,78 | -5,83% | 6,68 | 7,15 | 6,79 | 6,75 | 6,79 | 7.276 | 3.716.838.700 |
| 20/11/2023 | 7,15 | 7,20 | +0,70% | 7,13 | 7,21 | 7,17 | 7,16 | 7,21 | 1.734 | 881.309.600 |
| 17/11/2023 | 7,27 | 7,15 | -0,69% | 7,12 | 7,34 | 7,18 | 7,15 | 7,16 | 3.650 | 1.241.429.200 |
| 16/11/2023 | 7,00 | 7,20 | +2,13% | 7,00 | 7,23 | 7,14 | 7,20 | 7,21 | 4.608 | 1.702.292.600 |
| 14/11/2023 | 6,60 | 7,05 | -6,00% | 6,50 | 7,10 | 6,85 | 7,02 | 7,05 | 2.548 | 4.504.807.500 |
| 13/11/2023 | 7,12 | 7,50 | +5,34% | 7,12 | 7,50 | 7,38 | 7,46 | 7,50 | 4.634 | 1.331.676.100 |
| 10/11/2023 | 6,93 | 7,12 | +3,04% | 6,93 | 7,26 | 7,14 | 7,12 | 7,20 | 3.038 | 920.013.100 |
| 9/11/2023 | 7,00 | 6,91 | -1,00% | 6,90 | 7,11 | 7,00 | 6,91 | 6,92 | 2.427 | 629.724.600 |
| 8/11/2023 | 6,94 | 6,98 | +0,58% | 6,88 | 7,10 | 6,94 | 6,98 | 7,01 | 2.986 | 898.051.200 |
| 7/11/2023 | 6,63 | 6,94 | +4,36% | 6,53 | 6,94 | 6,79 | 6,90 | 6,94 | 3.608 | 866.194.400 |
| 6/11/2023 | 6,88 | 6,65 | -3,34% | 6,56 | 6,91 | 6,66 | 6,65 | 6,66 | 7.500 | 1.570.721.600 |
| 3/11/2023 | 6,55 | 6,88 | +7,17% | 6,54 | 6,91 | 6,72 | 6,87 | 6,88 | 4.577 | 1.218.465.700 |
| 1/11/2023 | 6,31 | 6,42 | +2,39% | 6,22 | 6,46 | 6,31 | 6,41 | 6,42 | 5.648 | 1.145.249.700 |
| 31/10/2023 | 6,25 | 6,27 | +0,32% | 6,13 | 6,34 | 6,24 | 6,26 | 6,34 | 4.175 | 791.954.000 |
| 30/10/2023 | 6,54 | 6,25 | -3,40% | 6,20 | 6,54 | 6,33 | 6,24 | 6,25 | 3.655 | 920.097.000 |
| 27/10/2023 | 6,71 | 6,47 | -3,72% | 6,47 | 6,79 | 6,66 | 6,47 | 6,49 | 4.168 | 1.737.771.800 |
| 26/10/2023 | 6,56 | 6,72 | +2,60% | 6,52 | 6,72 | 6,65 | 6,71 | 6,72 | 2.478 | 691.863.000 |
| 25/10/2023 | 6,69 | 6,55 | -1,21% | 6,42 | 6,71 | 6,54 | 6,55 | 6,56 | 2.884 | 665.688.400 |
| 24/10/2023 | 6,50 | 6,63 | +3,11% | 6,46 | 6,65 | 6,57 | 6,60 | 6,63 | 2.896 | 612.085.600 |
| 23/10/2023 | 6,39 | 6,43 | +0,16% | 6,30 | 6,58 | 6,44 | 6,42 | 6,43 | 2.321 | 559.313.200 |
| 20/10/2023 | 6,38 | 6,42 | 0,00% | 6,34 | 6,46 | 6,39 | 6,41 | 6,43 | 2.432 | 464.853.700 |
| 19/10/2023 | 6,48 | 6,42 | -0,93% | 6,37 | 6,62 | 6,46 | 6,40 | 6,42 | 2.476 | 700.006.200 |
| 18/10/2023 | 6,60 | 6,48 | -1,97% | 6,43 | 6,62 | 6,51 | 6,47 | 6,48 | 2.706 | 869.616.800 |
| 17/10/2023 | 6,83 | 6,61 | -3,78% | 6,61 | 6,83 | 6,70 | 6,61 | 6,63 | 2.416 | 679.234.800 |
| 16/10/2023 | 6,72 | 6,87 | +3,00% | 6,55 | 6,88 | 6,76 | 6,83 | 6,87 | 3.191 | 905.503.300 |
| 13/10/2023 | 6,95 | 6,67 | -5,39% | 6,67 | 7,00 | 6,78 | 6,66 | 6,67 | 4.058 | 1.174.365.200 |
| 11/10/2023 | 7,13 | 7,05 | -1,12% | 6,93 | 7,17 | 7,01 | 7,04 | 7,05 | 3.035 | 1.378.292.700 |
| 10/10/2023 | 6,92 | 7,13 | +3,48% | 6,84 | 7,16 | 6,99 | 7,07 | 7,13 | 4.605 | 1.458.057.200 |
| 9/10/2023 | 6,70 | 6,89 | +0,88% | 6,61 | 6,94 | 6,76 | 6,89 | 6,90 | 3.915 | 849.496.000 |
| 6/10/2023 | 6,78 | 6,83 | -1,01% | 6,54 | 6,86 | 6,73 | 6,82 | 6,83 | 4.201 | 1.119.266.700 |
| 5/10/2023 | 7,18 | 6,90 | -2,27% | 6,78 | 7,18 | 6,90 | 6,90 | 6,91 | 4.685 | 996.785.400 |
| 4/10/2023 | 6,90 | 7,06 | +4,44% | 6,70 | 7,13 | 6,96 | 7,03 | 7,06 | 5.145 | 1.456.513.400 |
| 3/10/2023 | 6,89 | 6,76 | -2,17% | 6,70 | 7,04 | 6,84 | 6,75 | 6,76 | 3.637 | 1.058.784.300 |
| 2/10/2023 | 7,20 | 6,91 | -4,03% | 6,84 | 7,20 | 6,93 | 6,90 | 6,91 | 2.321 | 606.754.100 |
| 29/9/2023 | 7,12 | 7,20 | +3,45% | 7,02 | 7,23 | 7,12 | 7,16 | 7,20 | 2.616 | 1.614.936.000 |
| 28/9/2023 | 6,59 | 6,96 | +5,30% | 6,56 | 7,02 | 6,87 | 6,95 | 6,96 | 2.812 | 1.056.085.400 |
| 27/9/2023 | 6,85 | 6,61 | -2,79% | 6,53 | 7,00 | 6,70 | 6,60 | 6,61 | 2.770 | 1.076.541.900 |
| 26/9/2023 | 7,00 | 6,80 | -3,82% | 6,80 | 7,04 | 6,89 | 6,80 | 6,83 | 3.207 | 906.783.500 |
| 25/9/2023 | 7,04 | 7,07 | -0,42% | 6,93 | 7,11 | 7,05 | 7,06 | 7,08 | 4.233 | 951.096.800 |
| 22/9/2023 | 7,24 | 7,10 | -1,39% | 7,10 | 7,33 | 7,19 | 7,10 | 7,13 | 3.711 | 902.261.000 |
| 21/9/2023 | 7,22 | 7,20 | -2,57% | 7,14 | 7,32 | 7,21 | 7,19 | 7,21 | 5.846 | 1.719.376.500 |
| 20/9/2023 | 7,41 | 7,39 | -1,07% | 7,38 | 7,57 | 7,46 | 7,38 | 7,41 | 2.575 | 801.183.700 |
| 19/9/2023 | 7,58 | 7,47 | -0,93% | 7,40 | 7,60 | 7,48 | 7,44 | 7,47 | 2.763 | 809.694.200 |
| 18/9/2023 | 7,79 | 7,54 | -2,08% | 7,50 | 7,83 | 7,67 | 7,53 | 7,55 | 4.293 | 1.408.051.900 |
| 15/9/2023 | 7,96 | 7,70 | -3,14% | 7,64 | 7,99 | 7,73 | 7,67 | 7,71 | 3.018 | 1.094.690.200 |
| 14/9/2023 | 8,19 | 7,95 | -1,85% | 7,92 | 8,19 | 8,03 | 7,95 | 7,97 | 2.172 | 816.503.800 |
| 13/9/2023 | 8,05 | 8,10 | +0,62% | 8,03 | 8,33 | 8,19 | 8,10 | 8,16 | 2.200 | 785.334.800 |
| 12/9/2023 | 7,97 | 8,05 | +0,63% | 7,91 | 8,12 | 8,05 | 8,05 | 8,07 | 1.652 | 595.900.200 |
| 11/9/2023 | 7,93 | 8,00 | +2,56% | 7,80 | 8,07 | 7,92 | 7,95 | 8,00 | 2.538 | 960.345.000 |
| 8/9/2023 | 8,05 | 7,80 | -3,35% | 7,76 | 8,05 | 7,84 | 7,80 | 7,83 | 2.737 | 973.281.200 |
| 6/9/2023 | 8,32 | 8,07 | -2,77% | 8,06 | 8,36 | 8,18 | 8,07 | 8,09 | 2.047 | 758.039.400 |
| 5/9/2023 | 8,36 | 8,30 | -1,31% | 8,15 | 8,52 | 8,35 | 8,30 | 8,34 | 4.285 | 967.794.800 |
| 4/9/2023 | 8,29 | 8,41 | +1,45% | 8,25 | 8,70 | 8,50 | 8,41 | 8,42 | 4.207 | 1.327.541.500 |
| 1/9/2023 | 8,17 | 8,29 | +3,11% | 8,05 | 8,33 | 8,20 | 8,25 | 8,30 | 5.236 | 2.170.091.200 |
| 31/8/2023 | 8,79 | 8,04 | -8,53% | 8,04 | 8,87 | 8,28 | 8,03 | 8,04 | 6.774 | 2.803.234.500 |
| 30/8/2023 | 8,93 | 8,79 | -0,90% | 8,78 | 8,95 | 8,84 | 8,79 | 8,84 | 2.246 | 551.852.800 |
| 29/8/2023 | 8,94 | 8,87 | -0,45% | 8,72 | 9,09 | 8,87 | 8,87 | 8,90 | 2.733 | 891.402.300 |
| 28/8/2023 | 8,90 | 8,91 | +0,68% | 8,68 | 8,94 | 8,83 | 8,88 | 8,91 | 2.536 | 944.024.500 |
| 25/8/2023 | 9,03 | 8,85 | -1,34% | 8,72 | 9,03 | 8,84 | 8,85 | 8,86 | 3.554 | 1.045.576.800 |
| 24/8/2023 | 9,17 | 8,97 | -3,13% | 8,91 | 9,22 | 9,04 | 8,96 | 9,01 | 2.680 | 929.635.900 |
| 23/8/2023 | 8,95 | 9,26 | +3,81% | 8,88 | 9,26 | 9,09 | 9,22 | 9,26 | 3.180 | 1.247.949.700 |
| 22/8/2023 | 8,59 | 8,92 | +4,08% | 8,59 | 8,94 | 8,82 | 8,90 | 8,92 | 4.000 | 1.453.723.300 |
| 21/8/2023 | 8,60 | 8,57 | +0,12% | 8,30 | 8,62 | 8,46 | 8,54 | 8,57 | 3.653 | 877.050.900 |
| 18/8/2023 | 8,53 | 8,56 | -0,35% | 8,33 | 8,65 | 8,48 | 8,55 | 8,56 | 3.790 | 1.390.629.600 |
| 17/8/2023 | 8,69 | 8,59 | -1,04% | 8,58 | 8,88 | 8,68 | 8,58 | 8,59 | 6.929 | 2.000.936.700 |
| 16/8/2023 | 8,23 | 8,68 | +6,63% | 8,19 | 8,68 | 8,55 | 8,63 | 8,68 | 5.299 | 2.412.329.900 |
| 15/8/2023 | 8,26 | 8,14 | -2,63% | 7,94 | 8,34 | 8,12 | 8,11 | 8,14 | 4.683 | 1.262.492.900 |
| 14/8/2023 | 8,40 | 8,36 | +0,12% | 8,28 | 8,63 | 8,46 | 8,33 | 8,36 | 5.261 | 1.381.675.500 |
| 11/8/2023 | 8,18 | 8,35 | +2,20% | 8,15 | 8,52 | 8,35 | 8,28 | 8,35 | 3.672 | 1.606.214.600 |
| 10/8/2023 | 7,77 | 8,17 | +5,15% | 7,68 | 8,38 | 8,17 | 8,17 | 8,18 | 8.323 | 4.586.845.300 |
| 9/8/2023 | 8,23 | 7,77 | -5,13% | 7,75 | 8,28 | 7,93 | 7,77 | 7,79 | 2.766 | 1.548.724.200 |
| 8/8/2023 | 8,17 | 8,19 | -0,85% | 7,98 | 8,36 | 8,22 | 8,19 | 8,23 | 2.693 | 1.000.028.300 |
| 7/8/2023 | 8,80 | 8,26 | -4,95% | 8,26 | 8,80 | 8,40 | 8,26 | 8,30 | 2.110 | 1.041.310.400 |
| 4/8/2023 | 8,55 | 8,69 | +1,16% | 8,48 | 8,75 | 8,66 | 8,67 | 8,70 | 2.357 | 1.463.598.600 |
| 3/8/2023 | 8,50 | 8,59 | +2,38% | 8,48 | 8,86 | 8,59 | 8,54 | 8,59 | 2.756 | 2.452.057.900 |
| 2/8/2023 | 8,45 | 8,39 | -0,59% | 8,31 | 8,51 | 8,39 | 8,38 | 8,39 | 2.303 | 876.455.900 |
| 1/8/2023 | 8,31 | 8,44 | +2,30% | 8,23 | 8,55 | 8,38 | 8,44 | 8,46 | 3.356 | 1.290.374.500 |
| 31/7/2023 | 8,35 | 8,25 | -0,84% | 8,20 | 8,50 | 8,36 | 8,22 | 8,26 | 3.347 | 1.262.464.700 |
| 28/7/2023 | 8,24 | 8,32 | +1,09% | 8,24 | 8,42 | 8,31 | 8,31 | 8,32 | 1.309 | 544.821.900 |
| 27/7/2023 | 8,46 | 8,23 | -1,67% | 8,22 | 8,66 | 8,41 | 8,22 | 8,25 | 3.292 | 1.160.379.300 |
| 26/7/2023 | 8,35 | 8,37 | +0,60% | 8,19 | 8,43 | 8,29 | 8,36 | 8,38 | 1.548 | 880.835.900 |
| 25/7/2023 | 8,32 | 8,32 | +0,73% | 8,32 | 8,56 | 8,43 | 8,31 | 8,35 | 2.136 | 854.090.200 |
| 24/7/2023 | 8,33 | 8,26 | -0,36% | 8,13 | 8,34 | 8,23 | 8,24 | 8,27 | 2.048 | 515.970.100 |
| 21/7/2023 | 8,23 | 8,29 | +1,72% | 8,17 | 8,38 | 8,29 | 8,25 | 8,29 | 2.096 | 694.450.300 |
| 20/7/2023 | 8,30 | 8,15 | -0,85% | 8,15 | 8,31 | 8,21 | 8,15 | 8,18 | 2.317 | 703.620.000 |
| 19/7/2023 | 8,30 | 8,22 | -1,56% | 8,05 | 8,35 | 8,17 | 8,21 | 8,22 | 3.320 | 903.926.000 |
| 18/7/2023 | 8,35 | 8,35 | +0,36% | 8,19 | 8,42 | 8,30 | 8,30 | 8,35 | 3.100 | 779.985.500 |
| 17/7/2023 | 8,10 | 8,32 | +1,22% | 8,03 | 8,44 | 8,27 | 8,31 | 8,32 | 3.545 | 1.085.210.700 |
| 14/7/2023 | 8,59 | 8,22 | -4,08% | 8,18 | 8,59 | 8,30 | 8,22 | 8,25 | 3.005 | 987.355.300 |
| 13/7/2023 | 8,55 | 8,57 | +0,82% | 8,50 | 8,76 | 8,62 | 8,56 | 8,57 | 4.338 | 1.327.357.500 |
| 12/7/2023 | 8,70 | 8,50 | -2,07% | 8,45 | 8,84 | 8,63 | 8,50 | 8,51 | 3.322 | 1.088.830.200 |
| 11/7/2023 | 8,76 | 8,68 | -0,91% | 8,31 | 8,76 | 8,55 | 8,68 | 8,70 | 3.652 | 1.296.110.100 |
| 10/7/2023 | 9,06 | 8,76 | -3,31% | 8,75 | 9,13 | 8,85 | 8,75 | 8,77 | 3.524 | 1.261.654.300 |
| 7/7/2023 | 9,10 | 9,06 | +0,44% | 8,99 | 9,24 | 9,09 | 9,06 | 9,10 | 2.889 | 1.020.959.800 |
| 6/7/2023 | 9,31 | 9,02 | -3,63% | 8,98 | 9,35 | 9,10 | 9,02 | 9,06 | 3.151 | 978.925.400 |
| 5/7/2023 | 9,32 | 9,36 | +0,65% | 9,26 | 9,60 | 9,40 | 9,36 | 9,38 | 3.900 | 1.775.446.100 |
| 4/7/2023 | 9,15 | 9,30 | +1,64% | 9,12 | 9,37 | 9,27 | 9,28 | 9,31 | 2.452 | 851.230.400 |
| 3/7/2023 | 9,25 | 9,15 | -0,76% | 9,14 | 9,36 | 9,22 | 9,15 | 9,18 | 4.649 | 1.152.643.800 |
| 30/6/2023 | 9,12 | 9,22 | +1,77% | 9,12 | 9,44 | 9,26 | 9,19 | 9,22 | 3.862 | 1.422.516.000 |
| 29/6/2023 | 9,05 | 9,06 | +0,67% | 8,93 | 9,21 | 9,06 | 9,05 | 9,06 | 3.965 | 1.404.450.700 |
| 28/6/2023 | 9,04 | 9,00 | -0,33% | 8,96 | 9,30 | 9,08 | 9,00 | 9,02 | 4.051 | 1.312.184.500 |
| 27/6/2023 | 9,34 | 9,03 | +0,33% | 8,81 | 9,35 | 9,03 | 9,02 | 9,04 | 4.256 | 1.493.665.800 |
| 26/6/2023 | 9,09 | 9,00 | -1,75% | 8,95 | 9,23 | 9,06 | 8,99 | 9,00 | 3.080 | 831.299.300 |
| 23/6/2023 | 9,38 | 9,16 | -2,97% | 8,98 | 9,47 | 9,17 | 9,16 | 9,19 | 5.944 | 2.203.153.900 |
| 22/6/2023 | 9,49 | 9,44 | -1,56% | 9,22 | 9,68 | 9,38 | 9,43 | 9,44 | 5.155 | 2.239.076.200 |
| 21/6/2023 | 9,70 | 9,59 | -0,93% | 9,40 | 9,83 | 9,55 | 9,57 | 9,59 | 4.264 | 2.099.426.300 |
| 20/6/2023 | 9,60 | 9,68 | +2,43% | 9,29 | 9,80 | 9,56 | 9,68 | 9,69 | 7.500 | 3.646.864.000 |
| 19/6/2023 | 9,05 | 9,45 | +5,47% | 8,94 | 9,46 | 9,29 | 9,41 | 9,45 | 5.392 | 2.754.015.800 |
| 16/6/2023 | 9,05 | 8,96 | -0,99% | 8,88 | 9,19 | 9,00 | 8,96 | 8,98 | 5.000 | 1.943.762.800 |
| 15/6/2023 | 8,39 | 9,05 | +9,04% | 8,35 | 9,09 | 8,85 | 9,04 | 9,07 | 9.004 | 3.756.202.700 |
| 14/6/2023 | 7,79 | 8,30 | +7,65% | 7,73 | 8,37 | 8,13 | 8,30 | 8,31 | 5.075 | 2.372.392.100 |
| 13/6/2023 | 7,98 | 7,71 | -2,16% | 7,67 | 8,03 | 7,84 | 7,71 | 7,72 | 3.944 | 1.515.012.800 |
| 12/6/2023 | 7,57 | 7,88 | +4,51% | 7,52 | 7,99 | 7,79 | 7,87 | 7,88 | 5.002 | 1.988.420.400 |
| 9/6/2023 | 7,33 | 7,54 | +4,00% | 7,30 | 7,58 | 7,46 | 7,54 | 7,55 | 5.043 | 2.501.475.100 |
| 7/6/2023 | 7,33 | 7,25 | +0,14% | 7,02 | 7,48 | 7,26 | 7,23 | 7,25 | 6.466 | 2.809.810.200 |
| 6/6/2023 | 6,93 | 7,24 | +4,62% | 6,90 | 7,29 | 7,11 | 7,24 | 7,25 | 5.258 | 3.015.713.200 |
| 5/6/2023 | 6,87 | 6,92 | +1,17% | 6,73 | 6,94 | 6,85 | 6,92 | 6,93 | 2.964 | 1.592.566.300 |
| 2/6/2023 | 6,87 | 6,84 | +0,29% | 6,78 | 7,15 | 6,97 | 6,83 | 6,84 | 6.940 | 2.885.256.500 |
| 1/6/2023 | 6,85 | 6,82 | +0,59% | 6,47 | 6,89 | 6,70 | 6,82 | 6,83 | 7.231 | 3.647.459.700 |
| 31/5/2023 | 6,65 | 6,78 | 0,00% | 6,58 | 6,83 | 6,72 | 6,78 | 6,79 | 3.033 | 1.144.374.500 |
| 30/5/2023 | 6,89 | 6,78 | -1,02% | 6,74 | 6,92 | 6,83 | 6,77 | 6,80 | 3.377 | 1.475.136.600 |
| 29/5/2023 | 6,90 | 6,85 | 0,00% | 6,71 | 6,90 | 6,79 | 6,83 | 6,85 | 2.327 | 1.169.201.400 |
| 26/5/2023 | 6,87 | 6,85 | +1,78% | 6,75 | 6,94 | 6,84 | 6,84 | 6,85 | 4.381 | 1.796.955.300 |
| 25/5/2023 | 6,65 | 6,73 | +2,59% | 6,65 | 6,85 | 6,76 | 6,73 | 6,74 | 5.055 | 1.983.767.200 |
| 24/5/2023 | 6,61 | 6,56 | -1,20% | 6,50 | 6,67 | 6,57 | 6,55 | 6,58 | 4.105 | 1.313.085.600 |
| 23/5/2023 | 6,90 | 6,64 | -3,35% | 6,60 | 6,96 | 6,77 | 6,63 | 6,64 | 4.564 | 1.805.861.800 |
| 22/5/2023 | 6,73 | 6,87 | +2,08% | 6,68 | 6,95 | 6,87 | 6,87 | 6,89 | 3.902 | 1.961.284.900 |
| 19/5/2023 | 6,66 | 6,73 | +1,82% | 6,55 | 6,90 | 6,75 | 6,71 | 6,73 | 7.138 | 3.048.491.600 |
| 18/5/2023 | 6,47 | 6,61 | +1,85% | 6,42 | 6,75 | 6,62 | 6,61 | 6,62 | 9.404 | 2.703.678.700 |
| 17/5/2023 | 6,19 | 6,49 | +6,92% | 6,15 | 6,54 | 6,38 | 6,47 | 6,49 | 8.830 | 4.374.132.100 |
| 16/5/2023 | 6,10 | 6,07 | -0,65% | 6,05 | 6,32 | 6,17 | 6,07 | 6,10 | 8.350 | 3.577.491.200 |
| 15/5/2023 | 6,40 | 6,11 | -3,78% | 6,06 | 6,55 | 6,20 | 6,10 | 6,12 | 552 | 5.651.011.800 |
| 12/5/2023 | 7,22 | 6,35 | -20,63% | 6,35 | 7,44 | 6,77 | 6,35 | 6,38 | 2.072 | 12.869.929.600 |
| 11/5/2023 | 7,49 | 8,00 | +6,38% | 7,34 | 8,04 | 7,81 | 8,00 | 8,04 | 5.217 | 2.555.545.100 |
| 10/5/2023 | 7,11 | 7,52 | +5,32% | 7,10 | 7,57 | 7,40 | 7,52 | 7,53 | 4.801 | 2.298.271.000 |
| 9/5/2023 | 7,10 | 7,14 | +0,56% | 7,03 | 7,31 | 7,12 | 7,11 | 7,15 | 4.784 | 1.728.298.400 |
| 8/5/2023 | 7,16 | 7,10 | +0,57% | 7,05 | 7,28 | 7,15 | 7,10 | 7,11 | 3.811 | 1.287.803.500 |
| 5/5/2023 | 6,71 | 7,06 | +5,22% | 6,70 | 7,10 | 6,94 | 7,05 | 7,06 | 6.170 | 1.714.491.300 |
| 4/5/2023 | 6,64 | 6,71 | +0,90% | 6,34 | 6,85 | 6,54 | 6,71 | 6,72 | 1.443 | 4.292.310.500 |
| 3/5/2023 | 6,60 | 6,65 | +1,22% | 6,44 | 6,73 | 6,59 | 6,65 | 6,66 | 8.935 | 2.884.168.100 |
| 2/5/2023 | 7,22 | 6,57 | -12,28% | 6,54 | 7,27 | 6,75 | 6,57 | 6,61 | 8.752 | 2.550.440.500 |
| 28/4/2023 | 7,22 | 7,49 | +3,88% | 7,12 | 7,60 | 7,41 | 7,49 | 7,50 | 6.101 | 1.609.655.000 |
| 27/4/2023 | 7,11 | 7,21 | +1,41% | 7,10 | 7,28 | 7,17 | 7,19 | 7,22 | 3.444 | 837.451.500 |
| 26/4/2023 | 7,25 | 7,11 | -0,70% | 7,05 | 7,31 | 7,15 | 7,11 | 7,12 | 2.854 | 910.667.600 |
| 25/4/2023 | 7,36 | 7,16 | -3,37% | 7,08 | 7,42 | 7,20 | 7,15 | 7,17 | 5.125 | 1.357.536.400 |
| 24/4/2023 | 7,41 | 7,41 | -1,33% | 7,36 | 7,61 | 7,43 | 7,38 | 7,41 | 6.281 | 1.080.569.500 |
| 20/4/2023 | 7,65 | 7,51 | -1,05% | 7,32 | 7,76 | 7,48 | 7,51 | 7,52 | 4.682 | 1.460.979.600 |
| 19/4/2023 | 7,90 | 7,59 | -5,71% | 7,58 | 8,02 | 7,81 | 7,59 | 7,62 | 4.109 | 1.438.724.700 |
| 18/4/2023 | 8,25 | 8,05 | -1,47% | 7,92 | 8,25 | 8,04 | 8,04 | 8,05 | 4.008 | 952.972.200 |
| 17/4/2023 | 7,86 | 8,17 | +3,55% | 7,82 | 8,40 | 8,18 | 8,13 | 8,17 | 5.665 | 2.061.257.200 |
| 14/4/2023 | 7,85 | 7,89 | -0,25% | 7,73 | 8,00 | 7,90 | 7,87 | 7,89 | 2.827 | 722.912.700 |
| 13/4/2023 | 7,92 | 7,91 | -0,13% | 7,75 | 8,09 | 7,96 | 7,90 | 7,91 | 4.284 | 1.126.130.800 |
| 12/4/2023 | 7,56 | 7,92 | +5,60% | 7,56 | 8,03 | 7,88 | 7,92 | 7,99 | 5.218 | 2.035.371.000 |
| 11/4/2023 | 7,31 | 7,50 | +4,02% | 7,31 | 7,52 | 7,41 | 7,49 | 7,50 | 6.603 | 1.856.844.800 |
| 10/4/2023 | 6,95 | 7,21 | +4,19% | 6,84 | 7,33 | 7,15 | 7,20 | 7,21 | 7.239 | 1.760.625.500 |
| 6/4/2023 | 7,30 | 6,92 | -4,42% | 6,91 | 7,33 | 7,04 | 6,92 | 6,93 | 4.399 | 1.573.438.100 |
| 5/4/2023 | 7,38 | 7,24 | -1,23% | 7,00 | 7,38 | 7,19 | 7,23 | 7,24 | 5.382 | 1.439.198.300 |
| 4/4/2023 | 7,56 | 7,33 | -1,74% | 7,28 | 7,60 | 7,43 | 7,33 | 7,34 | 6.132 | 1.356.255.000 |
| 3/4/2023 | 7,68 | 7,46 | -1,71% | 7,21 | 7,68 | 7,40 | 7,46 | 7,49 | 5.595 | 1.316.509.200 |
| 31/3/2023 | 7,56 | 7,59 | -0,39% | 7,46 | 7,74 | 7,61 | 7,58 | 7,59 | 5.497 | 1.479.735.400 |
| 30/3/2023 | 8,15 | 7,62 | -5,22% | 7,55 | 8,15 | 7,71 | 7,61 | 7,62 | 7.540 | 3.418.177.600 |
| 29/3/2023 | 8,00 | 8,04 | +1,64% | 7,76 | 8,18 | 7,96 | 8,04 | 8,05 | 6.116 | 2.571.443.700 |
| 28/3/2023 | 7,79 | 7,91 | +1,15% | 7,62 | 7,99 | 7,84 | 7,90 | 7,91 | 6.126 | 2.310.967.500 |
| 27/3/2023 | 7,62 | 7,82 | +3,30% | 7,58 | 7,97 | 7,79 | 7,81 | 7,82 | 6.229 | 2.388.248.100 |
| 24/3/2023 | 7,27 | 7,57 | +5,14% | 7,13 | 7,69 | 7,47 | 7,57 | 7,58 | 5.778 | 2.945.659.400 |
| 23/3/2023 | 7,51 | 7,20 | -3,74% | 7,03 | 7,69 | 7,32 | 7,20 | 7,23 | 1.679 | 4.718.750.900 |
| 22/3/2023 | 7,29 | 7,48 | +13,51% | 7,24 | 7,97 | 7,64 | 7,47 | 7,48 | 4.628 | 6.420.414.200 |
| 21/3/2023 | 6,49 | 6,59 | +3,13% | 6,39 | 6,69 | 6,55 | 6,58 | 6,59 | 4.678 | 1.505.588.100 |
| 20/3/2023 | 6,48 | 6,39 | -1,39% | 6,28 | 6,53 | 6,40 | 6,37 | 6,39 | 3.257 | 894.276.100 |
| 17/3/2023 | 6,58 | 6,48 | -1,52% | 6,41 | 6,64 | 6,49 | 6,48 | 6,49 | 3.813 | 521.759.700 |
| 16/3/2023 | 6,57 | 6,58 | -0,15% | 6,44 | 6,66 | 6,55 | 6,55 | 6,58 | 3.711 | 835.065.700 |
| 15/3/2023 | 6,31 | 6,59 | +3,62% | 6,11 | 6,87 | 6,42 | 6,59 | 6,60 | 7.986 | 1.681.279.800 |
| 14/3/2023 | 6,87 | 6,36 | -6,74% | 6,29 | 6,97 | 6,53 | 6,36 | 6,38 | 5.383 | 1.774.373.300 |
| 13/3/2023 | 7,13 | 6,82 | -5,54% | 6,42 | 7,13 | 6,72 | 6,81 | 6,82 | 9.412 | 2.874.056.500 |
| 10/3/2023 | 7,26 | 7,22 | -0,96% | 6,98 | 7,27 | 7,13 | 7,21 | 7,22 | 3.221 | 642.962.700 |
| 9/3/2023 | 7,20 | 7,29 | +1,39% | 7,11 | 7,50 | 7,31 | 7,29 | 7,30 | 6.207 | 1.311.537.600 |
| 8/3/2023 | 6,76 | 7,19 | +5,74% | 6,75 | 7,37 | 7,15 | 7,19 | 7,20 | 5.820 | 1.351.010.000 |
| 7/3/2023 | 7,13 | 6,80 | -4,36% | 6,78 | 7,13 | 6,88 | 6,79 | 6,81 | 3.751 | 919.425.700 |
| 6/3/2023 | 7,13 | 7,11 | -0,56% | 7,03 | 7,24 | 7,13 | 7,11 | 7,15 | 3.410 | 618.940.500 |
| 3/3/2023 | 7,20 | 7,15 | +0,70% | 7,04 | 7,29 | 7,15 | 7,14 | 7,16 | 5.175 | 1.174.912.500 |
| 2/3/2023 | 7,00 | 7,10 | +1,43% | 6,94 | 7,14 | 7,05 | 7,05 | 7,10 | 6.584 | 1.134.494.700 |
| 1/3/2023 | 6,73 | 7,00 | +5,26% | 6,39 | 7,01 | 6,70 | 6,99 | 7,01 | 7.619 | 1.937.658.400 |
| 28/2/2023 | 6,61 | 6,65 | +0,61% | 6,55 | 6,81 | 6,68 | 6,65 | 6,66 | 5.140 | 816.449.300 |
| 27/2/2023 | 6,87 | 6,61 | -3,78% | 6,59 | 6,92 | 6,73 | 6,61 | 6,63 | 2.910 | 842.463.500 |
| 24/2/2023 | 6,96 | 6,87 | -1,15% | 6,83 | 7,12 | 6,96 | 6,87 | 6,88 | 3.224 | 557.316.900 |
| 23/2/2023 | 6,93 | 6,95 | +0,29% | 6,87 | 7,11 | 6,97 | 6,95 | 6,98 | 4.744 | 825.675.400 |
| 22/2/2023 | 7,13 | 6,93 | -2,94% | 6,78 | 7,13 | 6,88 | 6,93 | 6,94 | 2.622 | 669.003.200 |
| 17/2/2023 | 7,20 | 7,14 | -1,24% | 7,08 | 7,26 | 7,14 | 7,14 | 7,17 | 2.726 | 609.222.800 |
| 16/2/2023 | 7,25 | 7,23 | -1,09% | 7,01 | 7,30 | 7,15 | 7,23 | 7,25 | 2.679 | 629.374.800 |
| 15/2/2023 | 7,11 | 7,31 | +2,81% | 6,96 | 7,41 | 7,21 | 7,31 | 7,32 | 5.929 | 1.420.831.800 |
| 14/2/2023 | 7,42 | 7,11 | -3,92% | 7,04 | 7,49 | 7,16 | 7,11 | 7,12 | 4.991 | 1.137.562.300 |
| 13/2/2023 | 7,25 | 7,40 | +1,37% | 7,10 | 7,65 | 7,35 | 7,40 | 7,41 | 7.441 | 1.752.526.900 |
| 10/2/2023 | 7,36 | 7,30 | -1,08% | 7,20 | 7,47 | 7,29 | 7,30 | 7,33 | 4.912 | 948.998.500 |
| 9/2/2023 | 7,75 | 7,38 | -4,16% | 7,32 | 7,80 | 7,51 | 7,37 | 7,38 | 4.290 | 1.005.796.100 |
| 8/2/2023 | 7,59 | 7,70 | +2,39% | 7,44 | 7,75 | 7,62 | 7,66 | 7,70 | 4.580 | 1.215.496.000 |
| 7/2/2023 | 7,76 | 7,52 | -2,46% | 7,51 | 7,79 | 7,60 | 7,52 | 7,56 | 3.513 | 815.982.100 |
| 6/2/2023 | 7,94 | 7,71 | -2,65% | 7,64 | 7,96 | 7,77 | 7,70 | 7,71 | 3.657 | 990.927.100 |
| 3/2/2023 | 8,29 | 7,92 | -4,69% | 7,92 | 8,37 | 8,08 | 7,92 | 7,96 | 4.110 | 859.530.900 |
| 2/2/2023 | 8,22 | 8,31 | +0,97% | 8,12 | 8,59 | 8,41 | 8,29 | 8,31 | 4.013 | 1.009.611.600 |
| 1/2/2023 | 8,53 | 8,23 | -3,74% | 8,14 | 8,70 | 8,32 | 8,19 | 8,23 | 4.453 | 1.090.252.300 |
| 31/1/2023 | 8,41 | 8,55 | +1,54% | 8,41 | 8,65 | 8,57 | 8,55 | 8,58 | 3.354 | 826.216.500 |
| 30/1/2023 | 8,52 | 8,42 | -1,17% | 8,37 | 8,71 | 8,52 | 8,42 | 8,43 | 2.653 | 827.351.900 |
| 27/1/2023 | 8,74 | 8,52 | -2,29% | 8,47 | 8,80 | 8,56 | 8,52 | 8,53 | 2.468 | 804.078.200 |
| 26/1/2023 | 8,72 | 8,72 | +0,11% | 8,57 | 8,84 | 8,67 | 8,69 | 8,72 | 2.816 | 774.240.000 |
| 25/1/2023 | 8,39 | 8,71 | +3,81% | 8,28 | 8,82 | 8,59 | 8,71 | 8,74 | 3.819 | 1.386.360.000 |
| 24/1/2023 | 8,46 | 8,39 | -0,36% | 8,16 | 8,74 | 8,43 | 8,39 | 8,41 | 6.096 | 2.364.862.500 |
| 23/1/2023 | 7,79 | 8,42 | +8,65% | 7,79 | 8,82 | 8,48 | 8,42 | 8,43 | 7.527 | 3.320.401.400 |
| 20/1/2023 | 7,72 | 7,75 | -0,77% | 7,70 | 7,93 | 7,76 | 7,74 | 7,76 | 2.962 | 846.908.000 |
| 19/1/2023 | 8,12 | 7,81 | -5,68% | 7,75 | 8,16 | 7,90 | 7,81 | 7,82 | 5.556 | 1.632.919.000 |
| 18/1/2023 | 7,98 | 8,28 | +4,94% | 7,95 | 8,44 | 8,26 | 8,27 | 8,28 | 5.743 | 1.943.783.100 |
| 17/1/2023 | 7,81 | 7,89 | +1,94% | 7,76 | 7,97 | 7,88 | 7,88 | 7,89 | 4.110 | 1.159.334.800 |
| 16/1/2023 | 7,40 | 7,74 | +2,38% | 7,38 | 7,84 | 7,67 | 7,71 | 7,75 | 7.439 | 1.589.292.500 |
| 13/1/2023 | 8,11 | 7,56 | -7,69% | 7,51 | 8,13 | 7,73 | 7,56 | 7,57 | 6.607 | 2.258.235.100 |
| 12/1/2023 | 8,32 | 8,19 | -1,92% | 8,01 | 8,38 | 8,22 | 8,19 | 8,20 | 4.323 | 1.157.162.800 |
| 11/1/2023 | 8,35 | 8,35 | -0,36% | 8,13 | 8,56 | 8,35 | 8,33 | 8,35 | 4.852 | 1.340.031.500 |
| 10/1/2023 | 8,02 | 8,38 | +4,10% | 7,97 | 8,43 | 8,21 | 8,37 | 8,38 | 7.301 | 1.603.329.900 |
| 9/1/2023 | 7,95 | 8,05 | +0,12% | 7,85 | 8,22 | 8,04 | 8,05 | 8,06 | 4.783 | 1.123.769.100 |
| 6/1/2023 | 8,14 | 8,04 | -0,99% | 7,95 | 8,45 | 8,14 | 8,02 | 8,04 | 6.089 | 1.626.750.300 |
| 5/1/2023 | 8,13 | 8,12 | +0,37% | 8,02 | 8,39 | 8,14 | 8,12 | 8,14 | 6.721 | 1.504.918.100 |
| 4/1/2023 | 8,10 | 8,09 | -0,86% | 7,97 | 8,28 | 8,13 | 8,08 | 8,10 | 6.702 | 1.721.202.300 |
| 3/1/2023 | 8,82 | 8,16 | -7,48% | 8,13 | 8,96 | 8,41 | 8,16 | 8,17 | 7.985 | 1.932.898.300 |
| 2/1/2023 | 9,39 | 8,82 | -6,07% | 8,66 | 9,40 | 8,88 | 8,81 | 8,82 | 5.082 | 1.564.475.400 |
| 29/12/2022 | 8,82 | 9,39 | +6,83% | 8,82 | 9,63 | 9,37 | 9,39 | 9,40 | 845 | 5.215.762.000 |
| 28/12/2022 | 8,48 | 8,79 | +4,02% | 8,44 | 8,84 | 8,71 | 8,79 | 8,80 | 4.829 | 1.262.676.200 |
| 27/12/2022 | 8,95 | 8,45 | -5,16% | 8,43 | 8,99 | 8,60 | 8,45 | 8,46 | 5.015 | 1.509.027.900 |
| 26/12/2022 | 8,74 | 8,91 | +1,25% | 8,68 | 8,99 | 8,83 | 8,90 | 8,97 | 4.066 | 1.254.801.600 |
| 23/12/2022 | 8,15 | 8,80 | +8,11% | 8,15 | 8,87 | 8,63 | 8,80 | 8,82 | 5.600 | 2.046.869.000 |
| 22/12/2022 | 8,23 | 8,14 | -2,28% | 8,00 | 8,37 | 8,14 | 8,13 | 8,14 | 7.624 | 1.663.060.600 |
| 21/12/2022 | 8,26 | 8,33 | +1,34% | 8,13 | 8,59 | 8,29 | 8,29 | 8,33 | 8.211 | 2.022.224.100 |
| 20/12/2022 | 8,12 | 8,22 | +0,86% | 8,07 | 8,50 | 8,30 | 8,22 | 8,24 | 7.150 | 2.186.336.700 |
| 19/12/2022 | 7,59 | 8,15 | +7,95% | 7,59 | 8,37 | 8,04 | 8,15 | 8,17 | 9.637 | 2.596.035.200 |
| 16/12/2022 | 7,75 | 7,55 | -2,96% | 7,55 | 7,84 | 7,64 | 7,54 | 7,56 | 3.499 | 816.710.100 |
| 15/12/2022 | 7,72 | 7,78 | +0,26% | 7,67 | 8,03 | 7,86 | 7,78 | 7,79 | 4.907 | 1.181.673.300 |
| 14/12/2022 | 7,65 | 7,76 | -0,39% | 7,52 | 7,89 | 7,69 | 7,76 | 7,77 | 7.448 | 1.707.507.800 |
| 13/12/2022 | 7,89 | 7,79 | -0,89% | 7,68 | 8,11 | 7,91 | 7,79 | 7,80 | 4.315 | 974.033.300 |
| 12/12/2022 | 7,81 | 7,86 | 0,00% | 7,60 | 8,01 | 7,81 | 7,85 | 7,86 | 4.438 | 935.742.200 |
| 9/12/2022 | 8,00 | 7,86 | -1,13% | 7,81 | 8,09 | 7,94 | 7,86 | 7,87 | 4.381 | 964.826.000 |
| 8/12/2022 | 8,15 | 7,95 | -3,17% | 7,78 | 8,18 | 7,95 | 7,94 | 7,95 | 6.405 | 1.576.703.200 |
| 7/12/2022 | 8,20 | 8,21 | -0,73% | 8,06 | 8,41 | 8,23 | 8,20 | 8,22 | 5.339 | 1.295.351.600 |
| 6/12/2022 | 8,09 | 8,27 | +3,38% | 7,85 | 8,48 | 8,19 | 8,27 | 8,29 | 823 | 3.454.859.700 |
| 5/12/2022 | 9,02 | 8,00 | -11,50% | 8,00 | 9,09 | 8,31 | 7,99 | 8,00 | 8.394 | 3.184.467.400 |
| 2/12/2022 | 8,72 | 9,04 | +4,27% | 8,63 | 9,12 | 8,94 | 9,04 | 9,05 | 5.304 | 1.650.081.600 |
| 1/12/2022 | 8,41 | 8,67 | +1,17% | 8,38 | 8,96 | 8,66 | 8,67 | 8,68 | 8.004 | 1.904.212.500 |
| 30/11/2022 | 8,73 | 8,57 | -1,27% | 8,20 | 8,81 | 8,47 | 8,56 | 8,57 | 5.835 | 1.923.685.500 |
| 29/11/2022 | 8,57 | 8,68 | +2,12% | 8,43 | 8,85 | 8,67 | 8,68 | 8,75 | 4.984 | 1.633.699.800 |
| 28/11/2022 | 8,67 | 8,50 | -3,19% | 8,46 | 8,79 | 8,56 | 8,50 | 8,55 | 4.221 | 1.024.704.300 |
| 25/11/2022 | 9,19 | 8,78 | -2,98% | 8,58 | 9,19 | 8,79 | 8,78 | 8,80 | 3.755 | 1.567.607.100 |
| 24/11/2022 | 8,92 | 9,05 | +2,84% | 8,82 | 9,23 | 9,05 | 9,05 | 9,13 | 2.591 | 1.024.122.900 |
| 23/11/2022 | 8,75 | 8,80 | +0,69% | 8,57 | 8,98 | 8,77 | 8,80 | 8,83 | 5.636 | 1.872.052.700 |
| 22/11/2022 | 9,01 | 8,74 | -2,46% | 8,63 | 9,11 | 8,83 | 8,74 | 8,75 | 4.819 | 1.538.123.800 |
| 21/11/2022 | 8,93 | 8,96 | +0,90% | 8,54 | 9,19 | 8,83 | 8,95 | 8,96 | 5.419 | 1.594.559.600 |
| 18/11/2022 | 9,40 | 8,88 | -3,58% | 8,86 | 9,72 | 9,17 | 8,88 | 8,90 | 5.220 | 1.949.396.700 |
| 17/11/2022 | 8,97 | 9,21 | +1,54% | 8,69 | 9,26 | 8,90 | 9,20 | 9,22 | 6.047 | 2.099.768.800 |
| 16/11/2022 | 9,56 | 9,07 | -5,32% | 8,89 | 9,66 | 9,15 | 9,07 | 9,09 | 4.844 | 1.478.620.600 |
| 14/11/2022 | 9,48 | 9,58 | +2,13% | 9,26 | 9,74 | 9,47 | 9,57 | 9,60 | 8.661 | 2.454.127.900 |
| 11/11/2022 | 9,55 | 9,38 | -1,47% | 9,13 | 9,68 | 9,40 | 9,37 | 9,38 | 9.533 | 2.823.453.600 |
| 10/11/2022 | 10,30 | 9,52 | -12,42% | 9,28 | 10,40 | 9,84 | 9,52 | 9,53 | 2.533 | 4.854.200.800 |
| 9/11/2022 | 11,69 | 10,87 | -7,17% | 10,67 | 11,85 | 11,09 | 10,87 | 10,90 | 9.551 | 3.839.777.500 |
| 8/11/2022 | 12,05 | 11,71 | -2,90% | 11,60 | 12,14 | 11,85 | 11,71 | 11,73 | 6.165 | 2.245.124.000 |
| 7/11/2022 | 12,67 | 12,06 | -4,89% | 12,06 | 12,75 | 12,34 | 12,06 | 12,09 | 7.177 | 2.120.743.400 |
| 4/11/2022 | 12,67 | 12,68 | +1,12% | 12,60 | 13,12 | 12,87 | 12,66 | 12,68 | 8.941 | 2.551.508.400 |
| 3/11/2022 | 12,45 | 12,54 | -0,48% | 12,15 | 12,67 | 12,47 | 12,53 | 12,54 | 6.030 | 1.846.196.900 |
| 1/11/2022 | 12,30 | 12,60 | +3,03% | 12,04 | 12,77 | 12,44 | 12,59 | 12,60 | 9.048 | 3.450.539.000 |
| 31/10/2022 | 11,20 | 12,23 | +6,63% | 11,19 | 12,24 | 11,83 | 12,18 | 12,23 | 6.200 | 2.358.615.800 |
| 28/10/2022 | 11,29 | 11,47 | +1,06% | 11,05 | 11,67 | 11,39 | 11,47 | 11,48 | 5.989 | 2.395.967.300 |
| 27/10/2022 | 11,01 | 11,35 | +3,18% | 11,01 | 11,49 | 11,31 | 11,34 | 11,36 | 5.051 | 2.194.237.000 |
| 26/10/2022 | 11,97 | 11,00 | -8,56% | 10,94 | 12,04 | 11,39 | 11,00 | 11,01 | 7.927 | 3.681.451.700 |
| 25/10/2022 | 12,34 | 12,03 | -2,27% | 11,92 | 12,46 | 12,17 | 12,02 | 12,03 | 6.351 | 2.626.620.800 |
| 24/10/2022 | 12,80 | 12,31 | -4,80% | 12,30 | 12,86 | 12,51 | 12,31 | 12,34 | 4.398 | 2.057.718.300 |
| 21/10/2022 | 12,40 | 12,93 | +3,86% | 12,31 | 13,12 | 12,81 | 12,93 | 12,97 | 5.685 | 3.302.402.900 |
| 20/10/2022 | 12,86 | 12,45 | -2,81% | 12,36 | 12,86 | 12,51 | 12,45 | 12,47 | 4.462 | 2.462.489.200 |
| 19/10/2022 | 12,62 | 12,81 | +1,51% | 12,49 | 12,94 | 12,72 | 12,81 | 12,82 | 4.334 | 2.612.960.500 |
| 18/10/2022 | 12,60 | 12,62 | +2,02% | 12,18 | 12,77 | 12,48 | 12,60 | 12,62 | 6.748 | 3.024.105.400 |
| 17/10/2022 | 12,13 | 12,37 | +2,40% | 12,12 | 12,77 | 12,38 | 12,35 | 12,37 | 5.920 | 3.000.799.800 |
| 14/10/2022 | 12,94 | 12,08 | -5,92% | 12,03 | 12,96 | 12,39 | 12,07 | 12,11 | 5.191 | 2.368.969.100 |
| 13/10/2022 | 12,47 | 12,84 | +2,47% | 12,28 | 13,15 | 12,88 | 12,84 | 12,87 | 8.948 | 4.559.469.800 |
| 11/10/2022 | 12,48 | 12,53 | -0,08% | 12,30 | 12,71 | 12,52 | 12,48 | 12,54 | 4.887 | 2.089.519.800 |
| 10/10/2022 | 12,46 | 12,54 | +1,21% | 12,20 | 12,74 | 12,46 | 12,50 | 12,54 | 5.547 | 2.004.170.600 |
| 7/10/2022 | 12,40 | 12,39 | -0,56% | 12,20 | 12,46 | 12,33 | 12,38 | 12,39 | 5.153 | 1.644.497.500 |
| 6/10/2022 | 12,23 | 12,46 | +2,55% | 12,15 | 12,62 | 12,36 | 12,46 | 12,47 | 4.916 | 2.478.687.300 |
| 5/10/2022 | 12,46 | 12,15 | -2,02% | 12,07 | 12,47 | 12,22 | 12,14 | 12,15 | 6.483 | 2.885.074.400 |
| 4/10/2022 | 13,11 | 12,40 | -4,10% | 12,37 | 13,40 | 12,78 | 12,40 | 12,45 | 6.801 | 3.133.607.400 |
| 3/10/2022 | 12,95 | 12,93 | +3,86% | 12,64 | 13,17 | 12,86 | 12,92 | 12,93 | 8.338 | 3.063.794.700 |
| 30/9/2022 | 12,53 | 12,45 | -0,72% | 12,19 | 12,84 | 12,58 | 12,45 | 12,47 | 6.798 | 2.884.011.500 |
| 29/9/2022 | 12,76 | 12,54 | -2,64% | 12,35 | 12,84 | 12,54 | 12,54 | 12,57 | 5.294 | 2.101.729.800 |
| 28/9/2022 | 11,95 | 12,88 | +6,89% | 11,80 | 12,96 | 12,45 | 12,88 | 12,90 | 8.288 | 4.493.589.900 |
| 27/9/2022 | 12,81 | 12,05 | -4,82% | 12,00 | 12,98 | 12,26 | 12,04 | 12,05 | 9.592 | 4.558.094.900 |
| 26/9/2022 | 13,28 | 12,66 | -5,38% | 12,57 | 13,30 | 12,81 | 12,66 | 12,68 | 7.684 | 4.115.247.200 |
| 23/9/2022 | 13,00 | 13,38 | +1,13% | 12,95 | 13,53 | 13,30 | 13,33 | 13,38 | 6.045 | 3.227.339.700 |
| 22/9/2022 | 13,11 | 13,23 | +1,85% | 12,89 | 13,28 | 13,12 | 13,23 | 13,25 | 7.031 | 4.307.497.000 |
| 21/9/2022 | 13,04 | 12,99 | +0,62% | 12,75 | 13,15 | 12,97 | 12,98 | 12,99 | 5.323 | 3.001.496.700 |
| 20/9/2022 | 12,95 | 12,91 | -0,69% | 12,79 | 13,13 | 12,94 | 12,89 | 12,92 | 5.245 | 2.451.780.000 |
| 19/9/2022 | 13,08 | 13,00 | -1,59% | 12,87 | 13,45 | 13,14 | 12,99 | 13,00 | 9.556 | 5.026.099.500 |
| 16/9/2022 | 12,90 | 13,21 | +1,38% | 12,72 | 13,45 | 13,20 | 13,16 | 13,22 | 3.265 | 6.795.450.000 |
| 15/9/2022 | 12,15 | 13,03 | +7,24% | 12,08 | 13,04 | 12,83 | 13,00 | 13,03 | 5.253 | 8.201.702.200 |
| 14/9/2022 | 12,10 | 12,15 | -0,08% | 11,97 | 12,40 | 12,16 | 12,13 | 12,15 | 7.639 | 3.410.771.400 |
| 13/9/2022 | 11,93 | 12,16 | -1,06% | 11,82 | 12,54 | 12,20 | 12,15 | 12,16 | 8.366 | 4.040.770.500 |
| 12/9/2022 | 11,78 | 12,29 | +4,95% | 11,78 | 12,39 | 12,21 | 12,28 | 12,29 | 7.138 | 3.502.651.600 |
| 9/9/2022 | 11,60 | 11,71 | +1,83% | 11,38 | 11,78 | 11,53 | 11,69 | 11,71 | 6.763 | 2.871.060.700 |
| 8/9/2022 | 11,24 | 11,50 | +2,77% | 11,17 | 11,74 | 11,53 | 11,47 | 11,50 | 6.786 | 2.420.606.900 |
| 6/9/2022 | 11,49 | 11,19 | -3,78% | 11,03 | 11,56 | 11,22 | 11,19 | 11,20 | 7.827 | 3.883.226.800 |
| 5/9/2022 | 12,02 | 11,63 | -2,68% | 11,49 | 12,10 | 11,73 | 11,63 | 11,65 | 7.446 | 2.221.175.700 |
| 2/9/2022 | 11,88 | 11,95 | +1,27% | 11,78 | 12,12 | 11,95 | 11,95 | 11,96 | 8.080 | 3.528.029.800 |
| 1/9/2022 | 11,84 | 11,80 | -0,67% | 11,47 | 11,93 | 11,67 | 11,78 | 11,80 | 7.993 | 2.984.798.100 |
| 31/8/2022 | 11,75 | 11,88 | +1,63% | 11,73 | 12,21 | 11,92 | 11,83 | 11,88 | 8.629 | 4.059.674.700 |
| 30/8/2022 | 11,62 | 11,69 | +1,04% | 11,34 | 11,85 | 11,66 | 11,69 | 11,70 | 6.765 | 3.553.537.200 |
| 29/8/2022 | 11,30 | 11,57 | +1,76% | 11,28 | 11,77 | 11,60 | 11,57 | 11,58 | 7.209 | 2.438.266.800 |
| 26/8/2022 | 11,44 | 11,37 | -0,87% | 11,20 | 11,75 | 11,44 | 11,35 | 11,37 | 6.324 | 2.630.647.900 |
| 25/8/2022 | 11,60 | 11,47 | -0,17% | 11,31 | 11,91 | 11,55 | 11,46 | 11,47 | 6.485 | 3.598.255.000 |
| 24/8/2022 | 10,63 | 11,49 | +8,09% | 10,63 | 11,56 | 11,29 | 11,48 | 11,49 | 8.417 | 5.667.060.000 |
| 23/8/2022 | 10,70 | 10,63 | +0,09% | 10,28 | 10,76 | 10,52 | 10,60 | 10,64 | 7.960 | 3.341.170.700 |
| 22/8/2022 | 10,09 | 10,62 | +2,12% | 9,95 | 10,83 | 10,54 | 10,61 | 10,62 | 106 | 3.626.282.100 |
| 19/8/2022 | 10,50 | 10,40 | -3,26% | 10,20 | 10,71 | 10,45 | 10,29 | 10,40 | 8.029 | 3.767.698.500 |
| 18/8/2022 | 10,44 | 10,75 | +3,17% | 10,30 | 10,87 | 10,68 | 10,72 | 10,75 | 688 | 4.101.052.100 |
| 17/8/2022 | 10,64 | 10,42 | -3,87% | 10,41 | 10,89 | 10,62 | 10,42 | 10,45 | 482 | 4.192.680.900 |
| 16/8/2022 | 10,25 | 10,84 | +4,94% | 10,06 | 10,94 | 10,66 | 10,83 | 10,84 | 1.101 | 4.306.575.700 |
| 15/8/2022 | 9,68 | 10,33 | +5,41% | 9,63 | 10,85 | 10,43 | 10,33 | 10,35 | 6.771 | 5.184.589.800 |
| 12/8/2022 | 9,27 | 9,80 | +4,81% | 9,19 | 9,98 | 9,68 | 9,80 | 9,83 | 358 | 4.139.518.600 |
| 11/8/2022 | 9,07 | 9,35 | +10,26% | 8,55 | 9,36 | 8,95 | 9,30 | 9,35 | 4.095 | 6.636.946.500 |
| 10/8/2022 | 8,07 | 8,48 | +7,07% | 8,05 | 8,59 | 8,36 | 8,48 | 8,50 | 5.546 | 1.775.426.200 |
| 9/8/2022 | 7,99 | 7,92 | -0,38% | 7,78 | 8,04 | 7,88 | 7,85 | 7,92 | 3.273 | 1.144.748.700 |
| 8/8/2022 | 7,76 | 7,95 | +3,79% | 7,73 | 7,99 | 7,89 | 7,91 | 7,95 | 4.254 | 1.154.641.800 |
| 5/8/2022 | 7,53 | 7,66 | +1,59% | 7,20 | 7,72 | 7,53 | 7,66 | 7,68 | 4.230 | 1.098.195.100 |
| 4/8/2022 | 7,34 | 7,54 | +3,15% | 7,34 | 7,73 | 7,53 | 7,51 | 7,55 | 4.694 | 1.375.298.000 |
| 3/8/2022 | 6,84 | 7,31 | +7,03% | 6,84 | 7,32 | 7,12 | 7,30 | 7,32 | 3.876 | 1.152.812.400 |
| 2/8/2022 | 6,72 | 6,83 | +1,64% | 6,63 | 6,90 | 6,79 | 6,79 | 6,83 | 4.791 | 954.573.400 |
| 1/8/2022 | 6,86 | 6,72 | -2,04% | 6,67 | 7,07 | 6,83 | 6,71 | 6,72 | 5.066 | 1.342.359.500 |
| 29/7/2022 | 6,86 | 6,86 | +0,59% | 6,71 | 6,95 | 6,84 | 6,86 | 6,87 | 3.265 | 834.506.700 |
| 28/7/2022 | 6,61 | 6,82 | +3,18% | 6,57 | 6,85 | 6,73 | 6,81 | 6,83 | 3.586 | 917.910.300 |
| 27/7/2022 | 6,52 | 6,61 | +2,64% | 6,42 | 6,62 | 6,54 | 6,59 | 6,61 | 3.614 | 906.199.900 |
| 26/7/2022 | 6,30 | 6,44 | +1,42% | 6,19 | 6,51 | 6,37 | 6,44 | 6,45 | 3.475 | 889.443.100 |
| 25/7/2022 | 6,71 | 6,35 | -4,37% | 6,34 | 6,80 | 6,48 | 6,35 | 6,36 | 3.496 | 1.242.388.700 |
| 22/7/2022 | 6,72 | 6,64 | -0,75% | 6,56 | 6,74 | 6,65 | 6,63 | 6,64 | 4.650 | 1.171.854.600 |
| 21/7/2022 | 6,33 | 6,69 | +6,02% | 6,28 | 6,73 | 6,56 | 6,68 | 6,70 | 7.252 | 1.818.129.100 |
| 20/7/2022 | 5,89 | 6,31 | +6,23% | 5,89 | 6,34 | 6,19 | 6,31 | 6,32 | 5.112 | 1.407.539.800 |
| 19/7/2022 | 5,78 | 5,94 | +3,30% | 5,75 | 5,95 | 5,87 | 5,94 | 5,95 | 3.212 | 700.491.500 |
| 18/7/2022 | 5,77 | 5,75 | +0,17% | 5,75 | 6,00 | 5,86 | 5,74 | 5,78 | 3.505 | 861.914.300 |
| 15/7/2022 | 5,86 | 5,74 | -1,54% | 5,70 | 5,92 | 5,77 | 5,73 | 5,74 | 3.206 | 716.896.100 |
| 14/7/2022 | 5,80 | 5,83 | -1,19% | 5,72 | 5,95 | 5,84 | 5,83 | 5,86 | 3.300 | 860.886.100 |
| 13/7/2022 | 5,81 | 5,90 | -0,34% | 5,74 | 6,02 | 5,92 | 5,89 | 5,90 | 4.720 | 925.168.900 |
| 12/7/2022 | 5,80 | 5,92 | +1,54% | 5,72 | 5,99 | 5,87 | 5,91 | 5,92 | 4.738 | 911.222.400 |
| 11/7/2022 | 5,91 | 5,83 | -2,83% | 5,75 | 5,97 | 5,86 | 5,83 | 5,84 | 3.595 | 758.145.300 |
| 8/7/2022 | 5,91 | 6,00 | +1,18% | 5,80 | 6,09 | 5,98 | 5,99 | 6,00 | 5.263 | 1.208.654.100 |
| 7/7/2022 | 5,86 | 5,93 | +3,85% | 5,79 | 6,00 | 5,92 | 5,90 | 5,94 | 5.552 | 1.361.616.100 |
| 6/7/2022 | 5,63 | 5,71 | +1,42% | 5,53 | 5,83 | 5,68 | 5,71 | 5,72 | 9.047 | 1.636.433.300 |
| 5/7/2022 | 5,50 | 5,63 | +0,54% | 5,38 | 5,64 | 5,49 | 5,62 | 5,63 | 5.164 | 1.170.872.000 |
| 4/7/2022 | 5,43 | 5,60 | +3,13% | 5,36 | 5,74 | 5,58 | 5,60 | 5,62 | 3.334 | 1.388.674.200 |
| 1/7/2022 | 5,48 | 5,43 | -2,16% | 5,41 | 5,62 | 5,47 | 5,42 | 5,43 | 6.212 | 1.647.649.000 |
| 30/6/2022 | 5,50 | 5,55 | -1,77% | 5,33 | 5,65 | 5,48 | 5,54 | 5,55 | 5.771 | 1.550.629.900 |
| 29/6/2022 | 5,98 | 5,65 | -5,52% | 5,60 | 6,00 | 5,70 | 5,63 | 5,65 | 9.903 | 2.226.689.400 |
| 28/6/2022 | 6,37 | 5,98 | -5,38% | 5,93 | 6,39 | 6,11 | 5,97 | 5,98 | 4.469 | 1.413.628.000 |
| 27/6/2022 | 6,22 | 6,32 | +3,61% | 6,10 | 6,39 | 6,27 | 6,31 | 6,33 | 4.890 | 1.864.993.000 |
| 24/6/2022 | 6,07 | 6,10 | +1,33% | 5,87 | 6,15 | 6,01 | 6,09 | 6,11 | 6.343 | 2.364.273.000 |
| 23/6/2022 | 6,04 | 6,02 | +0,33% | 5,93 | 6,17 | 6,02 | 6,01 | 6,02 | 4.330 | 1.440.661.200 |
| 22/6/2022 | 6,02 | 6,00 | -2,12% | 5,92 | 6,18 | 6,03 | 5,99 | 6,00 | 5.399 | 1.951.883.400 |
| 21/6/2022 | 6,36 | 6,13 | -1,61% | 6,01 | 6,38 | 6,15 | 6,12 | 6,13 | 6.153 | 2.280.084.900 |
| 20/6/2022 | 6,55 | 6,23 | -3,56% | 6,11 | 6,55 | 6,27 | 6,21 | 6,23 | 4.734 | 2.340.061.500 |
| 17/6/2022 | 6,20 | 6,46 | +0,31% | 6,15 | 6,52 | 6,40 | 6,45 | 6,46 | 6.586 | 2.063.936.800 |
| 15/6/2022 | 6,30 | 6,44 | +4,21% | 6,30 | 6,64 | 6,44 | 6,42 | 6,44 | 9.355 | 3.137.384.800 |
| 14/6/2022 | 6,59 | 6,18 | -5,94% | 6,13 | 6,66 | 6,28 | 6,16 | 6,18 | 8.439 | 2.370.835.200 |
| 13/6/2022 | 6,68 | 6,57 | -4,64% | 6,38 | 6,75 | 6,58 | 6,55 | 6,58 | 8.543 | 2.030.790.900 |
| 10/6/2022 | 7,26 | 6,89 | -6,39% | 6,89 | 7,27 | 7,00 | 6,89 | 6,90 | 7.319 | 3.186.022.300 |
| 9/6/2022 | 7,54 | 7,36 | -2,26% | 7,35 | 7,60 | 7,47 | 7,35 | 7,36 | 8.267 | 1.965.896.500 |
| 8/6/2022 | 7,65 | 7,53 | -3,21% | 7,52 | 7,91 | 7,66 | 7,53 | 7,57 | 3.946 | 1.581.910.900 |
| 7/6/2022 | 7,88 | 7,78 | -4,07% | 7,65 | 7,98 | 7,80 | 7,77 | 7,78 | 6.315 | 2.091.196.300 |
| 6/6/2022 | 8,71 | 8,11 | -6,13% | 8,01 | 8,85 | 8,27 | 8,10 | 8,11 | 6.544 | 2.756.818.900 |
| 3/6/2022 | 8,55 | 8,64 | -0,12% | 8,25 | 8,70 | 8,43 | 8,63 | 8,64 | 7.872 | 3.731.583.000 |
| 2/6/2022 | 7,57 | 8,65 | +15,33% | 7,57 | 8,65 | 8,21 | 8,64 | 8,65 | 8.229 | 5.285.116.800 |
| 1/6/2022 | 7,54 | 7,50 | 0,00% | 7,37 | 7,61 | 7,47 | 7,50 | 7,51 | 6.364 | 2.004.615.600 |
| 31/5/2022 | 7,62 | 7,50 | -1,57% | 7,50 | 7,81 | 7,63 | 7,50 | 7,54 | 3.810 | 1.181.324.100 |
| 30/5/2022 | 7,81 | 7,62 | -1,80% | 7,56 | 7,88 | 7,66 | 7,59 | 7,63 | 2.082 | 1.048.936.000 |
| 27/5/2022 | 7,86 | 7,76 | -0,26% | 7,74 | 7,95 | 7,84 | 7,75 | 7,77 | 2.643 | 832.238.700 |
| 26/5/2022 | 7,71 | 7,78 | +0,91% | 7,60 | 7,92 | 7,78 | 7,78 | 7,79 | 3.220 | 1.044.390.400 |
| 25/5/2022 | 7,59 | 7,71 | +0,92% | 7,35 | 7,80 | 7,58 | 7,70 | 7,72 | 5.788 | 2.383.620.300 |
| 24/5/2022 | 7,83 | 7,64 | -3,90% | 7,45 | 7,85 | 7,59 | 7,63 | 7,66 | 6.558 | 2.100.664.200 |
| 23/5/2022 | 7,83 | 7,95 | +2,71% | 7,73 | 7,97 | 7,87 | 7,94 | 7,95 | 3.124 | 935.235.900 |
| 20/5/2022 | 7,89 | 7,74 | +0,26% | 7,57 | 7,93 | 7,74 | 7,74 | 7,77 | 2.881 | 1.029.487.200 |
| 19/5/2022 | 7,63 | 7,72 | +0,39% | 7,62 | 7,84 | 7,74 | 7,71 | 7,73 | 2.916 | 1.034.508.600 |
| 18/5/2022 | 7,81 | 7,69 | -2,29% | 7,47 | 7,92 | 7,68 | 7,68 | 7,71 | 4.384 | 1.530.435.300 |
| 17/5/2022 | 8,05 | 7,87 | +0,38% | 7,77 | 8,14 | 7,93 | 7,87 | 7,88 | 3.929 | 1.433.718.900 |
| 16/5/2022 | 7,64 | 7,84 | +1,29% | 7,64 | 7,85 | 7,77 | 7,84 | 7,85 | 2.999 | 1.041.550.200 |
| 13/5/2022 | 7,45 | 7,74 | +5,16% | 7,45 | 7,87 | 7,71 | 7,72 | 7,74 | 4.403 | 1.792.013.000 |
| 12/5/2022 | 7,07 | 7,36 | +2,94% | 6,96 | 7,49 | 7,24 | 7,35 | 7,38 | 7.143 | 2.376.783.200 |
| 11/5/2022 | 7,04 | 7,15 | +1,27% | 7,01 | 7,36 | 7,17 | 7,13 | 7,15 | 5.048 | 1.769.687.200 |
| 10/5/2022 | 7,18 | 7,06 | +0,28% | 6,84 | 7,20 | 7,03 | 7,06 | 7,07 | 4.306 | 1.644.684.000 |
| 9/5/2022 | 6,90 | 7,04 | -1,26% | 6,86 | 7,16 | 7,00 | 7,02 | 7,04 | 5.077 | 1.445.703.200 |
| 6/5/2022 | 7,33 | 7,13 | -2,46% | 7,05 | 7,43 | 7,22 | 7,12 | 7,13 | 4.877 | 1.815.026.900 |
| 5/5/2022 | 7,55 | 7,31 | -5,06% | 7,26 | 7,69 | 7,39 | 7,30 | 7,31 | 4.895 | 1.509.673.300 |
| 4/5/2022 | 7,37 | 7,70 | +3,08% | 7,13 | 7,70 | 7,33 | 7,67 | 7,70 | 5.566 | 2.482.187.900 |
| 3/5/2022 | 7,54 | 7,47 | -0,66% | 7,34 | 7,63 | 7,45 | 7,42 | 7,47 | 4.797 | 1.590.110.700 |
| 2/5/2022 | 7,50 | 7,52 | -3,71% | 7,32 | 7,64 | 7,48 | 7,52 | 7,53 | 6.908 | 2.060.599.800 |
| 29/4/2022 | 8,20 | 7,81 | -3,46% | 7,81 | 8,64 | 8,23 | 7,81 | 7,86 | 7.094 | 2.829.474.000 |
| 28/4/2022 | 8,22 | 8,09 | -0,74% | 7,96 | 8,29 | 8,11 | 8,09 | 8,12 | 4.030 | 1.615.705.200 |
| 27/4/2022 | 8,50 | 8,15 | -2,63% | 8,13 | 8,56 | 8,31 | 8,15 | 8,17 | 4.403 | 1.982.329.100 |
| 26/4/2022 | 8,74 | 8,37 | -4,89% | 8,37 | 8,88 | 8,52 | 8,37 | 8,39 | 3.596 | 1.311.051.500 |
| 25/4/2022 | 8,38 | 8,80 | +1,15% | 8,32 | 8,87 | 8,59 | 8,79 | 8,81 | 5.407 | 1.635.318.700 |
| 22/4/2022 | 8,64 | 8,70 | -2,47% | 8,50 | 8,82 | 8,67 | 8,69 | 8,70 | 6.635 | 2.180.869.600 |
| 20/4/2022 | 8,81 | 8,92 | +1,94% | 8,56 | 9,00 | 8,81 | 8,92 | 8,94 | 5.647 | 1.768.585.300 |
| 19/4/2022 | 8,59 | 8,75 | +1,04% | 8,47 | 8,84 | 8,70 | 8,75 | 8,77 | 3.144 | 1.247.692.100 |
| 18/4/2022 | 8,45 | 8,66 | +2,24% | 8,29 | 8,70 | 8,52 | 8,64 | 8,66 | 3.519 | 1.335.630.700 |
| 14/4/2022 | 8,56 | 8,47 | -1,40% | 8,42 | 8,64 | 8,51 | 8,46 | 8,47 | 3.910 | 1.147.197.200 |
| 13/4/2022 | 8,44 | 8,59 | +1,78% | 8,39 | 8,78 | 8,56 | 8,59 | 8,60 | 5.124 | 2.337.936.500 |
| 12/4/2022 | 8,73 | 8,44 | -2,20% | 8,39 | 8,87 | 8,56 | 8,44 | 8,45 | 3.474 | 1.468.459.400 |
| 11/4/2022 | 8,67 | 8,63 | -1,15% | 8,36 | 8,67 | 8,54 | 8,60 | 8,63 | 5.368 | 2.194.595.600 |
| 8/4/2022 | 8,81 | 8,73 | -1,36% | 8,45 | 8,88 | 8,66 | 8,73 | 8,74 | 4.745 | 1.906.704.200 |
| 7/4/2022 | 8,70 | 8,85 | +0,57% | 8,66 | 8,95 | 8,79 | 8,84 | 8,85 | 4.383 | 1.377.151.100 |
| 6/4/2022 | 8,93 | 8,80 | -3,19% | 8,58 | 8,93 | 8,77 | 8,79 | 8,80 | 8.211 | 2.437.623.100 |
| 5/4/2022 | 9,53 | 9,09 | -5,11% | 9,06 | 9,64 | 9,28 | 9,08 | 9,09 | 7.038 | 2.928.832.300 |
| 4/4/2022 | 9,38 | 9,58 | +2,35% | 9,32 | 9,76 | 9,58 | 9,57 | 9,61 | 7.891 | 3.047.767.100 |
| 1/4/2022 | 9,35 | 9,36 | +1,19% | 9,20 | 9,61 | 9,37 | 9,36 | 9,37 | 8.120 | 3.201.927.800 |
| 31/3/2022 | 9,23 | 9,25 | +0,43% | 9,21 | 9,65 | 9,39 | 9,25 | 9,28 | 7.647 | 3.134.129.500 |
| 30/3/2022 | 9,30 | 9,21 | -1,39% | 9,18 | 9,49 | 9,29 | 9,21 | 9,23 | 8.059 | 2.527.128.800 |
| 29/3/2022 | 8,83 | 9,34 | +7,36% | 8,83 | 9,42 | 9,10 | 9,33 | 9,35 | 8.701 | 3.898.258.800 |
| 28/3/2022 | 8,76 | 8,70 | +0,46% | 8,56 | 8,83 | 8,70 | 8,70 | 8,71 | 6.197 | 2.059.333.400 |
| 25/3/2022 | 8,64 | 8,66 | +0,81% | 8,50 | 8,79 | 8,63 | 8,66 | 8,68 | 8.091 | 2.529.681.200 |
| 24/3/2022 | 8,22 | 8,59 | +6,97% | 8,03 | 8,60 | 8,36 | 8,58 | 8,59 | 9.903 | 4.869.974.200 |
| 23/3/2022 | 8,04 | 8,03 | 0,00% | 7,68 | 8,22 | 7,96 | 8,02 | 8,03 | 4.226 | 6.331.333.400 |
| 22/3/2022 | 7,81 | 8,03 | +5,10% | 7,76 | 8,29 | 8,03 | 8,02 | 8,03 | 8.146 | 3.211.662.700 |
| 21/3/2022 | 7,60 | 7,64 | +0,26% | 7,46 | 7,92 | 7,65 | 7,63 | 7,64 | 6.908 | 2.367.908.900 |
| 18/3/2022 | 7,41 | 7,62 | +1,60% | 7,41 | 7,83 | 7,65 | 7,62 | 7,63 | 7.566 | 2.950.047.400 |
| 17/3/2022 | 7,51 | 7,50 | +0,54% | 7,28 | 7,53 | 7,42 | 7,50 | 7,51 | 5.489 | 1.964.468.700 |
| 16/3/2022 | 7,24 | 7,46 | +5,37% | 7,14 | 7,55 | 7,37 | 7,45 | 7,46 | 7.556 | 2.412.967.800 |
| 15/3/2022 | 6,84 | 7,08 | +2,31% | 6,78 | 7,14 | 7,00 | 7,08 | 7,09 | 5.374 | 1.617.500.200 |
| 14/3/2022 | 7,23 | 6,92 | -3,35% | 6,87 | 7,32 | 7,04 | 6,91 | 6,93 | 4.849 | 1.585.769.900 |
| 11/3/2022 | 7,69 | 7,16 | -6,16% | 7,09 | 7,76 | 7,33 | 7,15 | 7,16 | 8.852 | 2.411.318.700 |
| 10/3/2022 | 7,58 | 7,63 | -0,26% | 7,27 | 7,79 | 7,56 | 7,63 | 7,64 | 5.480 | 2.079.182.200 |
| 9/3/2022 | 7,46 | 7,65 | +5,08% | 7,39 | 7,70 | 7,57 | 7,64 | 7,65 | 6.248 | 1.946.540.800 |
| 8/3/2022 | 7,26 | 7,28 | +1,82% | 6,94 | 7,42 | 7,20 | 7,28 | 7,30 | 8.576 | 2.668.748.700 |
| 7/3/2022 | 7,62 | 7,15 | -7,50% | 7,15 | 7,74 | 7,40 | 7,15 | 7,17 | 7.148 | 2.210.530.800 |
| 4/3/2022 | 8,00 | 7,73 | -4,09% | 7,67 | 8,06 | 7,79 | 7,73 | 7,74 | 9.185 | 3.151.579.900 |
| 3/3/2022 | 8,30 | 8,06 | -1,71% | 8,03 | 8,52 | 8,17 | 8,06 | 8,07 | 7.523 | 2.552.089.600 |
| 2/3/2022 | 8,04 | 8,20 | +2,63% | 7,85 | 8,33 | 8,10 | 8,19 | 8,20 | 5.084 | 1.782.048.500 |
| 25/2/2022 | 7,98 | 7,99 | -0,13% | 7,75 | 8,22 | 7,93 | 7,97 | 7,99 | 8.068 | 2.690.610.800 |
| 24/2/2022 | 7,81 | 8,00 | -3,73% | 7,54 | 8,12 | 7,85 | 7,99 | 8,00 | 909 | 4.380.563.000 |
| 23/2/2022 | 8,79 | 8,31 | -4,48% | 8,26 | 8,93 | 8,59 | 8,31 | 8,32 | 5.862 | 3.070.497.000 |
| 22/2/2022 | 8,82 | 8,70 | +0,93% | 8,58 | 8,94 | 8,72 | 8,66 | 8,70 | 8.126 | 3.024.083.300 |
| 21/2/2022 | 9,32 | 8,62 | -7,11% | 8,60 | 9,35 | 8,85 | 8,61 | 8,62 | 6.927 | 3.335.533.800 |
| 18/2/2022 | 9,45 | 9,28 | -0,22% | 9,28 | 9,55 | 9,37 | 0,00 | 0,00 | 4.353 | 2.078.270.800 |
| 17/2/2022 | 9,49 | 9,30 | -2,00% | 9,22 | 9,61 | 9,40 | 9,30 | 9,32 | 4.970 | 2.238.893.700 |
| 16/2/2022 | 9,26 | 9,49 | +2,48% | 9,12 | 9,59 | 9,39 | 9,48 | 9,50 | 6.307 | 2.479.691.400 |
| 15/2/2022 | 8,69 | 9,26 | +7,67% | 8,66 | 9,30 | 9,05 | 9,26 | 9,27 | 7.177 | 3.982.538.800 |
| 14/2/2022 | 8,69 | 8,60 | -0,35% | 8,44 | 8,95 | 8,62 | 8,59 | 8,60 | 6.182 | 2.649.504.700 |
| 11/2/2022 | 8,95 | 8,63 | -3,25% | 8,59 | 9,23 | 8,92 | 8,63 | 8,68 | 6.636 | 2.977.743.400 |
| 10/2/2022 | 8,87 | 8,92 | +0,56% | 8,49 | 9,12 | 8,84 | 8,92 | 8,93 | 6.501 | 3.117.078.900 |
| 9/2/2022 | 8,81 | 8,87 | +0,57% | 8,81 | 9,17 | 8,95 | 8,86 | 8,87 | 3.432 | 1.456.547.800 |
| 8/2/2022 | 8,80 | 8,82 | 0,00% | 8,67 | 8,98 | 8,80 | 8,81 | 8,83 | 5.567 | 1.545.418.400 |
| 7/2/2022 | 9,00 | 8,82 | -2,00% | 8,81 | 9,15 | 8,89 | 8,82 | 8,83 | 5.207 | 1.803.982.200 |
| 4/2/2022 | 9,20 | 9,00 | -1,85% | 8,82 | 9,23 | 8,98 | 8,98 | 9,00 | 5.667 | 2.040.768.000 |
| 3/2/2022 | 9,53 | 9,17 | -4,28% | 9,11 | 9,65 | 9,27 | 9,17 | 9,18 | 8.253 | 2.746.098.600 |
| 2/2/2022 | 9,32 | 9,58 | +3,57% | 9,27 | 9,73 | 9,49 | 9,51 | 9,58 | 9.417 | 3.820.673.900 |
| 1/2/2022 | 9,44 | 9,25 | -1,18% | 9,09 | 9,56 | 9,27 | 9,25 | 9,28 | 7.345 | 2.610.093.900 |
| 31/1/2022 | 9,07 | 9,36 | +3,43% | 9,03 | 9,45 | 9,28 | 9,36 | 9,40 | 6.450 | 2.372.567.400 |
| 28/1/2022 | 8,87 | 9,05 | +1,46% | 8,80 | 9,12 | 8,97 | 9,04 | 9,05 | 5.149 | 2.173.799.600 |
| 27/1/2022 | 8,80 | 8,92 | +2,88% | 8,80 | 9,33 | 9,03 | 8,92 | 8,93 | 9.412 | 4.626.409.900 |
| 26/1/2022 | 9,10 | 8,67 | -1,59% | 8,61 | 9,20 | 8,90 | 8,67 | 8,68 | 8.021 | 3.582.766.600 |
| 25/1/2022 | 8,29 | 8,81 | +5,38% | 8,20 | 8,88 | 8,64 | 8,81 | 8,82 | 6.158 | 2.515.612.700 |
| 24/1/2022 | 8,40 | 8,36 | -1,53% | 8,07 | 8,58 | 8,26 | 8,34 | 8,36 | 6.184 | 2.899.621.600 |
| 21/1/2022 | 8,30 | 8,49 | +1,43% | 8,18 | 8,90 | 8,61 | 8,49 | 8,50 | 7.479 | 3.846.619.400 |
| 20/1/2022 | 8,11 | 8,37 | +3,98% | 8,05 | 8,45 | 8,26 | 8,37 | 8,39 | 7.526 | 3.434.434.600 |
| 19/1/2022 | 7,96 | 8,05 | +1,77% | 7,91 | 8,21 | 8,05 | 8,04 | 8,05 | 4.855 | 2.210.946.800 |
| 18/1/2022 | 8,12 | 7,91 | -3,89% | 7,89 | 8,15 | 8,00 | 7,91 | 7,92 | 4.846 | 2.196.016.800 |
| 17/1/2022 | 8,17 | 8,23 | +0,37% | 8,04 | 8,40 | 8,23 | 8,22 | 8,23 | 4.210 | 1.851.840.700 |
| 14/1/2022 | 8,55 | 8,20 | -3,87% | 8,18 | 8,63 | 8,27 | 8,20 | 8,21 | 4.781 | 2.583.275.400 |
| 13/1/2022 | 8,58 | 8,53 | -1,50% | 8,27 | 8,62 | 8,47 | 8,50 | 8,53 | 5.788 | 2.601.862.300 |
| 12/1/2022 | 8,32 | 8,66 | +5,74% | 8,20 | 8,73 | 8,56 | 8,66 | 8,67 | 7.856 | 3.594.246.500 |
| 11/1/2022 | 7,97 | 8,19 | +2,63% | 7,82 | 8,30 | 8,09 | 8,19 | 8,20 | 7.885 | 3.506.014.700 |
| 10/1/2022 | 8,16 | 7,98 | -3,16% | 7,89 | 8,31 | 8,04 | 7,97 | 7,98 | 7.926 | 2.699.868.200 |
| 7/1/2022 | 8,46 | 8,24 | -3,74% | 8,18 | 8,73 | 8,38 | 8,24 | 8,25 | 8.287 | 3.624.408.900 |
| 6/1/2022 | 8,90 | 8,56 | -5,31% | 8,44 | 9,11 | 8,73 | 8,55 | 8,56 | 1.363 | 4.399.130.200 |
| 5/1/2022 | 9,81 | 9,04 | -8,69% | 9,04 | 9,93 | 9,43 | 9,04 | 9,05 | 9.324 | 3.432.754.200 |
| 4/1/2022 | 10,57 | 9,90 | -5,71% | 9,87 | 10,61 | 10,16 | 9,90 | 9,93 | 8.466 | 3.829.064.900 |
| 3/1/2022 | 11,20 | 10,50 | +8,47% | 10,35 | 11,26 | 10,76 | 10,49 | 10,50 | 1.664 | 6.361.693.400 |
| 23/12/2021 | 9,65 | 9,68 | +0,62% | 9,62 | 9,97 | 9,77 | 9,68 | 9,69 | 3.732 | 1.634.564.900 |
| 22/12/2021 | 9,61 | 9,62 | +0,42% | 9,41 | 9,83 | 9,65 | 9,62 | 9,63 | 3.558 | 1.822.995.000 |
| 21/12/2021 | 9,83 | 9,58 | -1,54% | 9,53 | 9,90 | 9,65 | 9,58 | 9,61 | 3.564 | 1.725.848.100 |
| 20/12/2021 | 9,90 | 9,73 | -3,76% | 9,62 | 9,93 | 9,76 | 9,72 | 9,73 | 4.891 | 1.975.530.500 |
| 17/12/2021 | 9,72 | 10,11 | +0,40% | 9,56 | 10,11 | 9,89 | 10,11 | 10,14 | 6.012 | 2.469.320.800 |
| 16/12/2021 | 10,63 | 10,07 | -4,37% | 10,00 | 10,85 | 10,37 | 10,07 | 10,08 | 6.463 | 3.085.651.000 |
| 15/12/2021 | 10,28 | 10,53 | +3,54% | 9,85 | 10,61 | 10,22 | 10,51 | 10,53 | 6.319 | 3.151.177.200 |
| 14/12/2021 | 10,59 | 10,17 | -3,05% | 10,14 | 10,68 | 10,31 | 10,17 | 10,18 | 5.190 | 2.523.559.900 |
| 13/12/2021 | 10,80 | 10,49 | -1,96% | 10,48 | 11,10 | 10,72 | 10,49 | 10,50 | 6.428 | 3.576.270.600 |
| 10/12/2021 | 10,50 | 10,70 | +2,98% | 10,30 | 10,79 | 10,54 | 10,70 | 10,73 | 6.902 | 4.218.208.600 |
| 9/12/2021 | 10,44 | 10,39 | -2,90% | 10,21 | 10,92 | 10,49 | 10,38 | 10,39 | 8.231 | 4.458.790.500 |
| 8/12/2021 | 10,18 | 10,70 | +5,42% | 9,76 | 10,77 | 10,27 | 10,70 | 10,72 | 9.779 | 6.163.030.400 |
| 7/12/2021 | 10,09 | 10,15 | +3,26% | 9,93 | 10,42 | 10,20 | 10,15 | 10,19 | 7.908 | 5.102.484.400 |
| 6/12/2021 | 10,09 | 9,83 | -0,91% | 9,52 | 10,19 | 9,79 | 9,83 | 9,86 | 56 | 4.985.144.200 |
| 3/12/2021 | 9,60 | 9,92 | +3,33% | 9,57 | 10,39 | 10,03 | 9,92 | 9,96 | 9.840 | 5.744.190.300 |
| 2/12/2021 | 9,01 | 9,60 | +8,11% | 9,01 | 9,65 | 9,33 | 9,60 | 9,61 | 972 | 5.767.985.400 |
| 1/12/2021 | 9,41 | 8,88 | -3,06% | 8,88 | 9,74 | 9,29 | 8,88 | 8,89 | 8.690 | 4.496.562.800 |
| 30/11/2021 | 9,34 | 9,16 | -3,88% | 9,01 | 9,72 | 9,31 | 9,16 | 9,17 | 6.481 | 3.005.271.000 |
| 29/11/2021 | 9,50 | 9,53 | +1,71% | 9,50 | 9,97 | 9,71 | 9,53 | 9,57 | 6.479 | 3.466.390.000 |
| 26/11/2021 | 9,22 | 9,37 | -3,40% | 8,88 | 9,37 | 9,10 | 9,35 | 9,37 | 6.810 | 3.946.379.300 |
| 25/11/2021 | 9,63 | 9,70 | +1,57% | 9,55 | 9,97 | 9,73 | 9,70 | 9,71 | 5.439 | 3.105.214.900 |
| 24/11/2021 | 9,26 | 9,55 | +3,13% | 9,03 | 9,70 | 9,43 | 9,55 | 9,58 | 5.971 | 3.379.803.600 |
| 23/11/2021 | 9,16 | 9,26 | +2,66% | 8,91 | 9,38 | 9,14 | 9,26 | 9,27 | 7.088 | 3.363.876.400 |
| 22/11/2021 | 9,12 | 9,02 | -0,99% | 8,83 | 9,38 | 9,10 | 8,98 | 9,02 | 4.923 | 2.383.282.500 |
| 19/11/2021 | 8,79 | 9,11 | +3,05% | 8,62 | 9,23 | 9,02 | 9,11 | 9,14 | 4.899 | 2.755.622.600 |
| 18/11/2021 | 8,81 | 8,84 | +0,80% | 8,71 | 9,14 | 8,87 | 8,82 | 8,85 | 5.449 | 2.683.387.400 |
| 17/11/2021 | 9,11 | 8,77 | -2,99% | 8,60 | 9,37 | 8,88 | 8,76 | 8,77 | 7.123 | 4.026.773.000 |
| 16/11/2021 | 9,38 | 9,04 | -3,11% | 8,72 | 9,55 | 9,04 | 9,04 | 9,05 | 8.291 | 4.184.228.100 |
| 12/11/2021 | 9,90 | 9,33 | -3,81% | 9,23 | 9,94 | 9,48 | 9,33 | 9,34 | 6.740 | 3.683.997.000 |
| 11/11/2021 | 9,47 | 9,70 | +4,19% | 9,33 | 10,14 | 9,82 | 9,70 | 9,71 | 3.057 | 7.130.855.200 |
| 10/11/2021 | 9,51 | 9,31 | 0,00% | 9,14 | 9,62 | 9,35 | 9,30 | 9,31 | 7.931 | 4.271.124.000 |
| 9/11/2021 | 9,04 | 9,31 | +2,65% | 9,04 | 9,49 | 9,32 | 9,31 | 9,33 | 6.264 | 2.795.978.500 |
| 8/11/2021 | 9,24 | 9,07 | -1,84% | 9,01 | 9,42 | 9,14 | 9,07 | 9,09 | 6.047 | 2.114.077.600 |
| 5/11/2021 | 8,92 | 9,24 | +5,00% | 8,83 | 9,28 | 9,06 | 9,23 | 9,25 | 7.124 | 3.398.491.300 |
| 4/11/2021 | 8,92 | 8,80 | -2,11% | 8,70 | 9,35 | 9,02 | 8,78 | 8,80 | 7.351 | 2.825.631.600 |
| 3/11/2021 | 8,84 | 8,99 | +0,45% | 8,73 | 9,28 | 8,99 | 8,99 | 9,00 | 2.426 | 4.003.840.500 |
| 1/11/2021 | 8,41 | 8,95 | +6,17% | 8,40 | 9,00 | 8,74 | 8,95 | 8,96 | 5.271 | 2.636.075.500 |
| 29/10/2021 | 8,75 | 8,43 | -2,77% | 8,35 | 8,92 | 8,57 | 8,41 | 8,43 | 8.129 | 3.373.426.100 |
| 28/10/2021 | 9,20 | 8,67 | -7,47% | 8,67 | 9,29 | 8,94 | 8,67 | 8,70 | 1.623 | 5.567.927.400 |
| 27/10/2021 | 9,30 | 9,37 | +0,86% | 9,27 | 9,78 | 9,51 | 9,34 | 9,37 | 7.122 | 3.362.277.200 |
| 26/10/2021 | 9,71 | 9,29 | -4,72% | 9,26 | 10,25 | 9,63 | 9,28 | 9,29 | 8.301 | 4.728.738.200 |
| 25/10/2021 | 9,45 | 9,75 | +5,29% | 9,45 | 10,09 | 9,82 | 9,75 | 9,79 | 9.551 | 5.314.388.500 |
| 22/10/2021 | 9,91 | 9,26 | -7,03% | 8,66 | 9,91 | 9,13 | 9,25 | 9,26 | 4.958 | 8.073.208.900 |
| 21/10/2021 | 10,12 | 9,96 | -4,69% | 9,66 | 10,23 | 9,96 | 9,95 | 9,96 | 8.154 | 4.925.492.000 |
| 20/10/2021 | 10,41 | 10,45 | +5,03% | 10,17 | 10,65 | 10,44 | 10,44 | 10,45 | 9.226 | 6.529.343.300 |
| 19/10/2021 | 10,23 | 9,95 | -3,86% | 9,83 | 10,37 | 10,03 | 9,91 | 9,95 | 6.369 | 3.289.602.000 |
| 18/10/2021 | 10,09 | 10,35 | +0,68% | 10,00 | 10,44 | 10,20 | 10,35 | 10,36 | 8.710 | 3.924.945.700 |
| 15/10/2021 | 10,41 | 10,28 | -1,15% | 10,28 | 10,62 | 10,42 | 10,28 | 10,29 | 5.856 | 3.470.226.400 |
| 14/10/2021 | 10,96 | 10,40 | -2,62% | 10,25 | 11,32 | 10,65 | 10,36 | 10,40 | 9.918 | 6.255.206.800 |
| 13/10/2021 | 10,00 | 10,68 | +7,12% | 9,93 | 10,68 | 10,33 | 10,66 | 10,68 | 6.081 | 4.260.155.000 |
| 11/10/2021 | 9,79 | 9,97 | +1,73% | 9,70 | 10,35 | 10,08 | 9,97 | 9,98 | 6.920 | 3.899.732.400 |
| 8/10/2021 | 9,71 | 9,80 | +1,77% | 9,68 | 10,14 | 9,91 | 9,80 | 9,81 | 7.417 | 3.968.522.700 |
| 7/10/2021 | 9,98 | 9,63 | -1,83% | 9,55 | 10,13 | 9,74 | 9,62 | 9,63 | 6.711 | 3.580.469.300 |
| 6/10/2021 | 9,72 | 9,81 | -1,90% | 9,54 | 9,97 | 9,73 | 9,81 | 9,84 | 7.152 | 3.245.690.300 |
| 5/10/2021 | 10,32 | 10,00 | -2,15% | 9,87 | 10,37 | 10,11 | 10,00 | 10,01 | 7.639 | 4.045.695.700 |
| 4/10/2021 | 10,45 | 10,22 | -3,77% | 10,12 | 10,61 | 10,26 | 10,22 | 10,23 | 7.887 | 2.861.142.500 |
| 1/10/2021 | 10,27 | 10,62 | +3,61% | 10,27 | 10,71 | 10,51 | 10,57 | 10,62 | 7.593 | 5.940.154.100 |
| 30/9/2021 | 10,79 | 10,25 | -2,47% | 10,05 | 10,79 | 10,26 | 10,18 | 10,25 | 9.442 | 4.894.631.200 |
| 29/9/2021 | 10,51 | 10,51 | +2,24% | 10,09 | 10,78 | 10,50 | 10,51 | 10,52 | 8.355 | 6.338.393.300 |
| 28/9/2021 | 11,13 | 10,28 | -7,89% | 10,17 | 11,13 | 10,56 | 10,27 | 10,28 | 3.467 | 8.949.209.400 |
| 27/9/2021 | 11,65 | 11,16 | -4,04% | 11,02 | 11,80 | 11,31 | 11,16 | 11,17 | 514 | 6.767.955.000 |
| 24/9/2021 | 11,65 | 11,63 | -1,77% | 11,31 | 11,70 | 11,54 | 11,63 | 11,64 | 9.835 | 5.832.113.500 |
| 23/9/2021 | 11,48 | 11,84 | +3,68% | 11,48 | 12,33 | 11,96 | 11,84 | 11,89 | 2.026 | 8.373.158.400 |
| 22/9/2021 | 11,76 | 11,42 | -0,26% | 11,33 | 12,16 | 11,68 | 11,42 | 11,43 | 1.286 | 7.595.372.500 |
| 21/9/2021 | 11,71 | 11,45 | +0,79% | 11,32 | 11,85 | 11,55 | 11,44 | 11,45 | 9.286 | 5.994.041.200 |
| 20/9/2021 | 11,70 | 11,36 | -6,73% | 11,19 | 11,88 | 11,46 | 11,35 | 11,36 | 1.295 | 8.052.485.300 |
| 17/9/2021 | 12,51 | 12,18 | -4,02% | 11,95 | 12,59 | 12,17 | 12,11 | 12,18 | 9.701 | 7.869.273.800 |
| 16/9/2021 | 12,90 | 12,69 | -3,64% | 12,60 | 13,16 | 12,88 | 12,69 | 12,72 | 8.701 | 6.345.886.700 |
| 15/9/2021 | 13,19 | 13,17 | -0,15% | 12,93 | 13,47 | 13,22 | 13,16 | 13,18 | 7.623 | 5.465.961.000 |
| 14/9/2021 | 13,20 | 13,19 | +2,33% | 12,92 | 13,69 | 13,35 | 13,19 | 13,21 | 2.354 | 9.445.168.400 |
| 13/9/2021 | 12,61 | 12,89 | +4,71% | 12,29 | 12,97 | 12,60 | 12,86 | 12,89 | 9.113 | 7.290.895.000 |
| 10/9/2021 | 12,77 | 12,31 | +0,41% | 12,18 | 12,87 | 12,49 | 12,30 | 12,33 | 162 | 16.831.952.900 |
| 9/9/2021 | 11,54 | 12,26 | +5,87% | 11,43 | 12,45 | 11,92 | 12,25 | 12,26 | 8.900 | 15.082.107.200 |
| 8/9/2021 | 12,70 | 11,58 | -9,60% | 11,58 | 12,70 | 12,07 | 11,58 | 11,59 | 6.896 | 14.418.459.500 |
| 6/9/2021 | 12,64 | 12,81 | +1,03% | 12,36 | 12,91 | 12,65 | 12,75 | 12,81 | 7.397 | 5.582.553.900 |
| 3/9/2021 | 13,39 | 12,68 | -4,23% | 12,66 | 13,57 | 12,95 | 12,67 | 12,68 | 7.598 | 10.867.160.300 |
| 2/9/2021 | 14,81 | 13,24 | -10,30% | 13,22 | 14,95 | 14,02 | 13,24 | 13,29 | 7.813 | 15.141.547.600 |
| 1/9/2021 | 14,47 | 14,76 | +3,00% | 13,95 | 15,01 | 14,53 | 14,76 | 14,80 | 1.688 | 11.258.952.700 |
| 31/8/2021 | 14,72 | 14,33 | -2,45% | 14,21 | 15,13 | 14,58 | 14,33 | 14,38 | 3.250 | 11.693.315.100 |
| 30/8/2021 | 14,69 | 14,69 | 0,00% | 14,56 | 15,22 | 14,89 | 14,69 | 14,70 | 729 | 7.923.119.900 |
| 27/8/2021 | 14,55 | 14,69 | +2,37% | 14,41 | 15,17 | 14,81 | 14,69 | 14,70 | 4.589 | 13.407.216.300 |
| 26/8/2021 | 13,32 | 14,35 | +6,14% | 13,30 | 14,59 | 14,23 | 14,35 | 14,38 | 7.262 | 15.369.703.000 |
| 25/8/2021 | 13,18 | 13,52 | +2,42% | 13,09 | 13,97 | 13,65 | 13,52 | 13,54 | 4.050 | 12.335.975.300 |
| 24/8/2021 | 12,40 | 13,20 | +7,84% | 12,33 | 13,30 | 12,95 | 13,19 | 13,20 | 2.564 | 10.006.329.400 |
| 23/8/2021 | 12,36 | 12,24 | -0,33% | 12,05 | 12,69 | 12,34 | 12,24 | 12,25 | 8.025 | 6.533.456.400 |
| 20/8/2021 | 11,50 | 12,28 | +5,23% | 11,41 | 12,39 | 12,03 | 12,28 | 12,30 | 7.379 | 6.418.704.700 |
| 19/8/2021 | 11,33 | 11,67 | +0,78% | 11,06 | 11,69 | 11,45 | 11,61 | 11,67 | 6.897 | 5.091.479.700 |
| 18/8/2021 | 11,50 | 11,58 | +1,14% | 11,16 | 11,94 | 11,54 | 11,58 | 11,60 | 9.940 | 6.205.015.200 |
| 17/8/2021 | 11,07 | 11,45 | +0,26% | 10,55 | 11,80 | 11,17 | 11,44 | 11,45 | 7.508 | 10.632.960.800 |
| 16/8/2021 | 11,86 | 11,42 | -4,44% | 11,18 | 11,89 | 11,48 | 11,40 | 11,42 | 1.348 | 7.675.663.900 |
| 13/8/2021 | 12,72 | 11,95 | -5,01% | 11,90 | 12,73 | 12,19 | 11,95 | 11,96 | 9.080 | 9.114.480.900 |
| 12/8/2021 | 13,38 | 12,58 | -5,98% | 12,55 | 13,55 | 12,96 | 12,58 | 12,60 | 8.418 | 8.750.439.000 |
| 11/8/2021 | 12,81 | 13,38 | +6,53% | 12,70 | 13,92 | 13,45 | 13,38 | 13,40 | 8.333 | 20.031.215.700 |
| 10/8/2021 | 12,69 | 12,56 | +0,08% | 12,50 | 12,92 | 12,63 | 12,55 | 12,56 | 6.139 | 5.082.523.300 |
| 9/8/2021 | 12,22 | 12,55 | +4,32% | 12,05 | 12,67 | 12,37 | 12,54 | 12,55 | 7.250 | 6.649.166.300 |
| 6/8/2021 | 12,31 | 12,03 | -1,72% | 12,00 | 12,37 | 12,16 | 12,03 | 12,04 | 5.732 | 5.065.205.800 |
| 5/8/2021 | 12,33 | 12,24 | +0,16% | 12,16 | 12,74 | 12,37 | 12,23 | 12,24 | 7.314 | 7.004.480.700 |
| 4/8/2021 | 12,36 | 12,22 | -1,21% | 12,09 | 12,41 | 12,25 | 12,21 | 12,22 | 5.967 | 4.953.906.800 |
| 3/8/2021 | 12,63 | 12,37 | -2,21% | 11,81 | 12,63 | 12,19 | 12,37 | 12,40 | 3.014 | 9.781.222.900 |
| 2/8/2021 | 12,92 | 12,65 | 0,00% | 12,61 | 13,25 | 12,83 | 12,65 | 12,66 | 1.845 | 10.048.121.300 |
| 30/7/2021 | 12,80 | 12,65 | -2,32% | 12,45 | 13,32 | 12,87 | 12,63 | 12,65 | 2.358 | 10.038.610.900 |
| 29/7/2021 | 13,70 | 12,95 | -5,34% | 12,92 | 13,78 | 13,14 | 12,95 | 12,98 | 3.515 | 15.313.993.800 |
| 28/7/2021 | 13,91 | 13,68 | -0,15% | 13,58 | 14,15 | 13,86 | 13,68 | 13,69 | 9.797 | 9.778.133.600 |
| 27/7/2021 | 13,64 | 13,70 | 0,00% | 13,26 | 14,10 | 13,69 | 13,69 | 13,70 | 9.034 | 19.583.706.400 |
| 26/7/2021 | 12,25 | 13,70 | +13,41% | 12,06 | 13,72 | 13,12 | 13,69 | 13,70 | 9.251 | 20.117.407.200 |
| 23/7/2021 | 12,51 | 12,08 | -2,66% | 12,03 | 12,51 | 12,19 | 12,08 | 12,09 | 5.479 | 4.879.381.600 |
| 22/7/2021 | 12,73 | 12,41 | -1,90% | 12,31 | 12,94 | 12,54 | 12,39 | 12,41 | 9.681 | 8.275.173.500 |
| 21/7/2021 | 11,75 | 12,65 | +7,48% | 11,69 | 12,68 | 12,42 | 12,64 | 12,65 | 3.859 | 11.816.313.200 |
| 20/7/2021 | 11,72 | 11,77 | +0,51% | 11,57 | 11,99 | 11,76 | 11,77 | 11,78 | 7.314 | 5.329.932.100 |
| 19/7/2021 | 11,60 | 11,71 | -1,76% | 11,33 | 11,77 | 11,59 | 11,70 | 11,71 | 6.713 | 4.912.269.100 |
| 16/7/2021 | 11,95 | 11,92 | +0,08% | 11,76 | 12,28 | 12,00 | 11,86 | 11,92 | 6.785 | 5.399.954.100 |
| 15/7/2021 | 12,18 | 11,91 | -2,54% | 11,80 | 12,25 | 11,98 | 11,91 | 11,92 | 9.739 | 6.594.895.700 |
| 14/7/2021 | 11,84 | 12,22 | +3,12% | 11,80 | 12,83 | 12,42 | 12,19 | 12,22 | 3.659 | 12.494.434.300 |
| 13/7/2021 | 11,76 | 11,85 | +0,94% | 11,46 | 11,94 | 11,72 | 11,83 | 11,85 | 6.511 | 5.451.872.500 |
| 12/7/2021 | 11,98 | 11,74 | -1,10% | 11,66 | 12,27 | 11,88 | 11,73 | 11,74 | 575 | 6.725.677.000 |
| 8/7/2021 | 11,20 | 11,87 | +3,04% | 11,07 | 12,23 | 11,77 | 11,86 | 11,87 | 7.198 | 15.023.495.300 |
| 7/7/2021 | 11,75 | 11,52 | -0,60% | 11,42 | 11,77 | 11,56 | 11,52 | 11,53 | 6.699 | 5.493.544.400 |
| 6/7/2021 | 12,11 | 11,59 | -4,53% | 11,48 | 12,20 | 11,73 | 11,58 | 11,59 | 9.011 | 8.205.638.500 |
| 5/7/2021 | 12,17 | 12,14 | -0,49% | 12,04 | 12,39 | 12,22 | 12,14 | 12,15 | 4.153 | 3.711.060.200 |
| 2/7/2021 | 12,19 | 12,20 | +0,66% | 12,03 | 12,52 | 12,21 | 12,20 | 12,21 | 7.411 | 6.556.843.700 |
| 1/7/2021 | 12,30 | 12,12 | -1,70% | 12,01 | 12,56 | 12,21 | 12,10 | 12,12 | 1.381 | 7.480.308.100 |
| 30/6/2021 | 12,13 | 12,33 | +1,07% | 11,90 | 12,56 | 12,28 | 12,31 | 12,33 | 8.648 | 7.959.381.400 |
| 29/6/2021 | 12,35 | 12,20 | -0,65% | 11,95 | 12,42 | 12,15 | 12,19 | 12,20 | 8.454 | 6.707.580.500 |
| 28/6/2021 | 12,43 | 12,28 | -2,23% | 12,15 | 12,82 | 12,39 | 12,28 | 12,29 | 9.792 | 7.100.502.400 |
| 25/6/2021 | 13,40 | 12,56 | -4,27% | 12,21 | 13,47 | 12,68 | 12,56 | 12,57 | 3.227 | 11.681.020.000 |
| 24/6/2021 | 12,71 | 13,12 | +3,88% | 12,62 | 13,84 | 13,34 | 13,12 | 13,14 | 7.651 | 17.257.824.400 |
| 23/6/2021 | 12,88 | 12,63 | -2,17% | 12,61 | 13,15 | 12,84 | 12,63 | 12,64 | 7.590 | 5.948.637.900 |
| 22/6/2021 | 13,24 | 12,91 | -3,37% | 12,81 | 13,24 | 12,97 | 12,87 | 12,91 | 297 | 7.219.293.400 |
| 21/6/2021 | 13,55 | 13,36 | -0,74% | 13,17 | 13,69 | 13,41 | 13,36 | 13,37 | 6.665 | 5.791.969.500 |
| 18/6/2021 | 12,81 | 13,46 | +3,62% | 12,72 | 13,65 | 13,33 | 13,46 | 13,48 | 3.349 | 11.725.254.400 |
| 17/6/2021 | 13,65 | 12,99 | -4,70% | 12,92 | 13,74 | 13,18 | 12,99 | 13,00 | 9.500 | 12.070.920.000 |
| 16/6/2021 | 13,74 | 13,63 | -1,45% | 13,58 | 14,14 | 13,82 | 13,63 | 13,66 | 8.067 | 8.316.559.100 |
| 15/6/2021 | 14,15 | 13,83 | -2,05% | 13,70 | 14,31 | 13,90 | 13,82 | 13,83 | 9.455 | 7.489.040.500 |
| 14/6/2021 | 14,26 | 14,12 | -0,28% | 13,89 | 14,77 | 14,33 | 14,10 | 14,12 | 354 | 10.061.474.900 |
| 11/6/2021 | 14,69 | 14,16 | -3,01% | 14,14 | 14,72 | 14,32 | 14,16 | 14,17 | 8.262 | 7.956.472.200 |
| 10/6/2021 | 15,05 | 14,60 | -1,15% | 14,60 | 15,37 | 14,96 | 0,00 | 0,00 | 6.406 | 15.397.354.900 |
| 9/6/2021 | 14,27 | 14,77 | +4,09% | 14,07 | 15,02 | 14,56 | 14,76 | 14,77 | 3.685 | 14.659.036.400 |
| 8/6/2021 | 14,72 | 14,19 | -3,27% | 14,07 | 15,19 | 14,56 | 14,19 | 14,20 | 6.635 | 13.643.521.400 |
| 7/6/2021 | 15,72 | 14,67 | -5,84% | 14,20 | 16,03 | 14,70 | 14,67 | 14,69 | 3.261 | 28.143.862.800 |
| 4/6/2021 | 15,41 | 15,58 | +0,58% | 14,88 | 15,73 | 15,25 | 15,57 | 15,58 | 5.821 | 13.981.854.800 |
| 2/6/2021 | 13,86 | 15,49 | +11,52% | 13,51 | 15,75 | 14,98 | 15,49 | 15,50 | 9.057 | 27.070.566.200 |
| 1/6/2021 | 14,55 | 13,89 | -2,25% | 13,83 | 14,62 | 14,08 | 13,88 | 13,89 | 7.217 | 12.160.678.000 |
| 31/5/2021 | 14,47 | 14,21 | -0,84% | 13,75 | 14,95 | 14,35 | 14,21 | 14,22 | 9.881 | 15.446.911.600 |
| 28/5/2021 | 13,75 | 14,33 | +4,22% | 13,61 | 14,93 | 14,39 | 14,33 | 14,40 | 7.289 | 16.158.210.300 |
| 27/5/2021 | 13,21 | 13,75 | +3,77% | 12,96 | 14,15 | 13,69 | 13,75 | 13,76 | 5.193 | 18.927.395.100 |
| 26/5/2021 | 11,65 | 13,25 | +14,13% | 11,46 | 13,50 | 12,71 | 13,25 | 13,26 | 7.201 | 22.849.447.700 |
| 25/5/2021 | 11,82 | 11,61 | -0,51% | 11,35 | 11,94 | 11,64 | 11,61 | 11,62 | 8.151 | 6.229.691.800 |
| 24/5/2021 | 12,18 | 11,67 | -4,19% | 11,50 | 12,57 | 11,87 | 11,67 | 11,70 | 4.561 | 12.041.526.400 |
| 21/5/2021 | 12,68 | 12,18 | -3,03% | 12,11 | 12,76 | 12,37 | 12,17 | 12,18 | 7.439 | 6.520.623.200 |
| 20/5/2021 | 12,30 | 12,56 | +2,20% | 11,92 | 12,93 | 12,49 | 12,56 | 12,57 | 5.757 | 13.092.181.100 |
| 19/5/2021 | 11,47 | 12,29 | +5,77% | 11,23 | 12,61 | 12,19 | 12,29 | 12,30 | 7.152 | 15.029.883.100 |
| 18/5/2021 | 10,63 | 11,62 | +9,42% | 10,59 | 11,84 | 11,39 | 11,61 | 11,62 | 4.612 | 12.906.657.700 |
| 17/5/2021 | 11,31 | 10,62 | -5,35% | 10,51 | 11,35 | 10,79 | 10,62 | 10,64 | 3.353 | 9.595.640.500 |
| 14/5/2021 | 12,04 | 11,22 | -5,95% | 11,16 | 12,09 | 11,49 | 11,22 | 11,25 | 2.395 | 9.669.682.600 |
| 13/5/2021 | 12,57 | 11,93 | -3,01% | 11,12 | 12,85 | 11,85 | 11,93 | 11,94 | 5.904 | 20.708.603.500 |
| 12/5/2021 | 12,10 | 12,30 | +0,74% | 11,82 | 12,60 | 12,24 | 12,30 | 12,31 | 4.334 | 11.103.340.500 |
| 11/5/2021 | 11,80 | 12,21 | +0,91% | 11,70 | 12,68 | 12,24 | 12,15 | 12,21 | 3.937 | 12.506.220.600 |
| 10/5/2021 | 10,87 | 12,10 | +11,83% | 10,86 | 12,32 | 11,79 | 12,09 | 12,10 | 411 | 22.197.913.600 |
| 7/5/2021 | 10,97 | 10,82 | -0,82% | 10,68 | 11,01 | 10,83 | 10,81 | 10,82 | 4.257 | 3.054.744.100 |
| 6/5/2021 | 11,11 | 10,91 | -1,27% | 10,91 | 11,26 | 11,02 | 10,91 | 10,93 | 4.993 | 4.426.678.600 |
| 5/5/2021 | 11,22 | 11,05 | -0,27% | 10,73 | 11,58 | 11,13 | 11,04 | 11,05 | 4.601 | 9.276.524.800 |
| 4/5/2021 | 10,35 | 11,08 | +7,26% | 9,87 | 11,19 | 10,71 | 11,06 | 11,08 | 7.508 | 13.655.308.900 |
| 3/5/2021 | 11,17 | 10,33 | -8,01% | 10,15 | 11,26 | 10,66 | 10,33 | 10,34 | 6.009 | 9.085.517.000 |
| 30/4/2021 | 11,28 | 11,23 | +1,26% | 10,77 | 11,33 | 11,05 | 11,22 | 11,23 | 8.430 | 6.249.434.200 |
| 29/4/2021 | 11,23 | 11,09 | +0,27% | 10,63 | 11,43 | 11,01 | 11,08 | 11,09 | 410 | 7.989.206.100 |
| 28/4/2021 | 10,80 | 11,06 | +1,75% | 10,63 | 11,85 | 11,32 | 11,06 | 11,07 | 9.077 | 16.025.077.400 |
| 27/4/2021 | 12,08 | 10,87 | -9,04% | 10,66 | 12,15 | 11,22 | 10,87 | 10,90 | 3.037 | 20.331.972.700 |
| 26/4/2021 | 12,01 | 11,95 | -0,25% | 11,84 | 12,32 | 12,04 | 11,95 | 11,96 | 641 | 10.390.625.900 |
| 23/4/2021 | 11,89 | 11,98 | +2,74% | 11,26 | 12,10 | 11,68 | 11,95 | 11,98 | 8.471 | 14.841.658.600 |
| 22/4/2021 | 11,05 | 11,66 | +7,96% | 10,85 | 11,93 | 11,50 | 11,66 | 11,67 | 4.374 | 22.830.151.500 |
| 20/4/2021 | 11,45 | 10,80 | -4,26% | 10,59 | 11,50 | 10,85 | 10,79 | 10,80 | 7.705 | 13.996.743.400 |
| 19/4/2021 | 10,50 | 11,28 | +7,43% | 10,46 | 11,48 | 11,10 | 11,26 | 11,28 | 723 | 18.636.003.700 |
| 16/4/2021 | 10,19 | 10,50 | +4,79% | 10,12 | 10,98 | 10,57 | 10,48 | 10,50 | 4.650 | 19.396.462.000 |
| 15/4/2021 | 11,00 | 10,02 | -4,66% | 9,82 | 11,12 | 10,25 | 10,02 | 10,03 | 6.401 | 18.147.226.700 |
| 14/4/2021 | 9,00 | 10,51 | +16,39% | 8,95 | 10,73 | 10,11 | 10,51 | 10,52 | 1.613 | 17.872.015.900 |
| 13/4/2021 | 9,30 | 9,03 | -2,27% | 8,92 | 9,52 | 9,25 | 9,03 | 9,04 | 1.692 | 7.966.026.200 |
| 12/4/2021 | 8,96 | 9,24 | +3,13% | 8,84 | 9,32 | 9,10 | 9,23 | 9,24 | 3.690 | 7.674.160.400 |
| 9/4/2021 | 8,55 | 8,96 | +5,16% | 8,40 | 9,09 | 8,80 | 8,96 | 8,97 | 2.298 | 7.501.890.300 |
| 8/4/2021 | 8,50 | 8,52 | +0,47% | 8,34 | 8,97 | 8,69 | 8,52 | 8,55 | 2.523 | 7.852.069.400 |
| 7/4/2021 | 8,40 | 8,48 | +0,12% | 8,14 | 8,75 | 8,44 | 8,48 | 8,49 | 7.073 | 10.835.685.300 |
| 6/4/2021 | 7,44 | 8,47 | +15,08% | 7,39 | 8,51 | 8,08 | 8,47 | 8,48 | 5.850 | 20.081.927.600 |
| 5/4/2021 | 7,96 | 7,36 | -5,64% | 7,30 | 7,99 | 7,54 | 7,36 | 7,37 | 4.340 | 7.779.657.200 |
| 1/4/2021 | 7,09 | 7,80 | +13,04% | 6,93 | 7,92 | 7,58 | 7,79 | 7,80 | 2.265 | 11.133.620.800 |
| 31/3/2021 | 6,99 | 6,90 | -2,13% | 6,53 | 7,19 | 6,85 | 6,90 | 6,93 | 5.002 | 5.724.568.100 |
| 30/3/2021 | 6,55 | 7,05 | +8,63% | 6,28 | 7,05 | 6,71 | 7,03 | 7,06 | 6.978 | 8.118.321.400 |
| 29/3/2021 | 5,52 | 6,49 | +16,94% | 5,43 | 6,57 | 6,13 | 6,49 | 6,50 | 9.580 | 8.898.800.500 |
| 26/3/2021 | 5,94 | 5,55 | -5,77% | 5,35 | 6,02 | 5,59 | 5,55 | 5,56 | 1.087 | 3.679.138.200 |
| 25/3/2021 | 6,26 | 5,89 | -5,91% | 5,83 | 6,26 | 5,98 | 5,89 | 5,90 | 9.220 | 3.431.660.100 |
| 24/3/2021 | 6,30 | 6,26 | -0,63% | 6,23 | 6,74 | 6,50 | 6,26 | 6,29 | 2.259 | 3.897.450.800 |
| 23/3/2021 | 6,34 | 6,30 | -2,02% | 6,18 | 6,63 | 6,44 | 6,29 | 6,30 | 8.468 | 3.221.672.700 |
| 22/3/2021 | 6,14 | 6,43 | +4,21% | 6,06 | 6,68 | 6,42 | 6,39 | 6,43 | 3.103 | 5.292.207.400 |
| 19/3/2021 | 5,67 | 6,17 | +9,01% | 5,65 | 6,30 | 6,06 | 6,17 | 6,18 | 1.507 | 5.594.049.600 |
| 18/3/2021 | 5,69 | 5,66 | -2,08% | 5,57 | 5,92 | 5,73 | 5,66 | 5,69 | 9.078 | 3.118.181.500 |
| 17/3/2021 | 5,30 | 5,78 | +8,44% | 5,22 | 5,81 | 5,63 | 5,78 | 5,79 | 646 | 4.378.447.300 |
| 16/3/2021 | 5,22 | 5,33 | +7,68% | 5,20 | 5,47 | 5,32 | 5,32 | 5,33 | 4.203 | 6.053.919.500 |
| 15/3/2021 | 4,90 | 4,95 | +2,70% | 4,73 | 4,99 | 4,83 | 4,95 | 4,96 | 4.213 | 1.111.532.100 |
| 12/3/2021 | 4,35 | 4,82 | +9,55% | 4,32 | 4,84 | 4,63 | 4,82 | 4,83 | 4.231 | 1.232.277.600 |
| 11/3/2021 | 4,15 | 4,40 | +7,06% | 4,13 | 4,40 | 4,26 | 4,39 | 4,40 | 2.715 | 506.088.700 |
| 10/3/2021 | 4,05 | 4,11 | +2,75% | 3,95 | 4,14 | 4,03 | 4,11 | 4,13 | 2.614 | 461.698.900 |
| 9/3/2021 | 4,02 | 4,00 | +0,76% | 3,96 | 4,08 | 4,01 | 3,99 | 4,00 | 2.143 | 417.426.200 |
| 8/3/2021 | 4,19 | 3,97 | -6,15% | 3,97 | 4,25 | 4,10 | 3,97 | 4,02 | 2.455 | 576.786.800 |
| 5/3/2021 | 4,29 | 4,23 | -0,47% | 4,20 | 4,29 | 4,23 | 4,23 | 4,25 | 2.216 | 362.996.300 |
| 4/3/2021 | 4,23 | 4,25 | +1,19% | 4,17 | 4,36 | 4,25 | 4,22 | 4,25 | 3.247 | 611.291.800 |
| 3/3/2021 | 4,18 | 4,20 | +0,24% | 4,04 | 4,26 | 4,15 | 4,19 | 4,20 | 3.793 | 679.224.700 |
| 2/3/2021 | 4,31 | 4,19 | -3,01% | 4,11 | 4,38 | 4,22 | 4,19 | 4,20 | 3.627 | 1.168.015.500 |
| 1/3/2021 | 4,55 | 4,32 | -4,00% | 4,23 | 4,67 | 4,40 | 4,29 | 4,32 | 4.380 | 1.468.817.800 |
| 26/2/2021 | 4,37 | 4,50 | +3,69% | 4,26 | 4,61 | 4,43 | 4,49 | 4,50 | 6.926 | 1.664.122.800 |
| 25/2/2021 | 4,52 | 4,34 | -3,98% | 4,31 | 4,61 | 4,46 | 4,34 | 4,37 | 3.104 | 873.215.600 |
| 24/2/2021 | 4,61 | 4,52 | -0,88% | 4,48 | 4,63 | 4,54 | 4,52 | 4,55 | 2.151 | 424.459.700 |
| 23/2/2021 | 4,64 | 4,56 | -1,30% | 4,47 | 4,68 | 4,57 | 4,56 | 4,58 | 2.727 | 752.874.500 |
| 22/2/2021 | 4,70 | 4,62 | -5,33% | 4,50 | 4,81 | 4,67 | 0,00 | 0,00 | 3.490 | 826.066.300 |
| 19/2/2021 | 4,91 | 4,88 | -1,01% | 4,83 | 5,04 | 4,92 | 4,85 | 4,88 | 1.959 | 544.773.800 |
| 18/2/2021 | 5,13 | 4,93 | -3,90% | 4,92 | 5,13 | 5,01 | 4,93 | 4,99 | 2.957 | 852.090.600 |
| 17/2/2021 | 4,84 | 5,13 | +6,21% | 4,73 | 5,14 | 5,00 | 5,12 | 5,13 | 3.374 | 1.288.861.000 |
| 12/2/2021 | 4,76 | 4,83 | +1,47% | 4,64 | 4,89 | 4,74 | 4,83 | 4,84 | 2.270 | 415.809.200 |
| 11/2/2021 | 4,80 | 4,76 | 0,00% | 4,73 | 4,94 | 4,81 | 4,76 | 4,78 | 2.276 | 370.123.400 |
| 10/2/2021 | 4,99 | 4,76 | -4,80% | 4,76 | 4,99 | 4,87 | 4,76 | 4,84 | 2.876 | 536.568.100 |
| 9/2/2021 | 4,84 | 5,00 | +3,31% | 4,66 | 5,00 | 4,87 | 4,99 | 5,00 | 8.133 | 1.061.033.900 |
| 8/2/2021 | 4,67 | 4,84 | +4,31% | 4,57 | 4,86 | 4,73 | 4,84 | 4,85 | 3.589 | 639.071.600 |
| 5/2/2021 | 4,60 | 4,64 | +0,87% | 4,55 | 4,67 | 4,61 | 4,61 | 4,64 | 1.367 | 256.768.900 |
| 4/2/2021 | 4,65 | 4,60 | -1,08% | 4,57 | 4,69 | 4,61 | 4,60 | 4,61 | 1.550 | 250.103.700 |
| 3/2/2021 | 4,58 | 4,65 | +1,31% | 4,55 | 4,65 | 4,60 | 4,61 | 4,65 | 1.735 | 322.525.200 |
| 2/2/2021 | 4,53 | 4,59 | +1,55% | 4,49 | 4,64 | 4,57 | 4,56 | 4,59 | 2.103 | 491.453.600 |
| 1/2/2021 | 4,56 | 4,52 | -0,22% | 4,48 | 4,59 | 4,52 | 4,52 | 4,53 | 2.012 | 504.406.600 |
| 29/1/2021 | 4,55 | 4,53 | -0,66% | 4,42 | 4,63 | 4,50 | 4,52 | 4,53 | 2.036 | 654.907.600 |
| 28/1/2021 | 4,45 | 4,56 | +2,47% | 4,41 | 4,58 | 4,51 | 4,52 | 4,56 | 2.602 | 681.524.900 |
| 27/1/2021 | 4,25 | 4,45 | +5,45% | 4,23 | 4,60 | 4,40 | 4,45 | 4,46 | 4.314 | 982.073.600 |
| 26/1/2021 | 4,45 | 4,22 | -5,17% | 4,22 | 4,60 | 4,38 | 4,22 | 4,32 | 2.337 | 551.282.900 |
| 22/1/2021 | 4,48 | 4,45 | -1,33% | 4,38 | 4,52 | 4,44 | 4,45 | 4,46 | 2.470 | 555.106.300 |
| 21/1/2021 | 4,63 | 4,51 | -2,80% | 4,46 | 4,71 | 4,57 | 4,51 | 4,58 | 2.390 | 561.592.800 |
| 20/1/2021 | 4,79 | 4,64 | -1,90% | 4,58 | 4,79 | 4,66 | 4,64 | 4,69 | 1.962 | 428.414.500 |
| 19/1/2021 | 4,85 | 4,73 | -1,05% | 4,72 | 4,85 | 4,75 | 4,73 | 4,75 | 1.537 | 219.544.100 |
| 18/1/2021 | 4,84 | 4,78 | -0,42% | 4,78 | 4,90 | 4,83 | 4,78 | 4,82 | 1.470 | 298.658.700 |
| 15/1/2021 | 4,83 | 4,80 | -0,62% | 4,77 | 4,87 | 4,81 | 4,80 | 4,81 | 1.968 | 327.856.100 |
| 14/1/2021 | 4,84 | 4,83 | 0,00% | 4,77 | 4,91 | 4,83 | 4,83 | 4,85 | 1.716 | 300.399.800 |
| 13/1/2021 | 4,87 | 4,83 | -0,82% | 4,80 | 4,93 | 4,87 | 4,83 | 4,84 | 1.516 | 328.382.800 |
| 12/1/2021 | 4,79 | 4,87 | +1,25% | 4,77 | 4,92 | 4,87 | 4,87 | 4,90 | 3.071 | 458.929.900 |
| 11/1/2021 | 4,74 | 4,81 | +0,21% | 4,70 | 4,81 | 4,76 | 4,80 | 4,81 | 2.398 | 322.020.000 |
| 8/1/2021 | 4,70 | 4,80 | +3,23% | 4,66 | 4,83 | 4,74 | 4,76 | 4,80 | 2.005 | 774.310.400 |
| 7/1/2021 | 4,90 | 4,65 | -4,52% | 4,65 | 4,92 | 4,78 | 4,65 | 4,73 | 2.922 | 672.842.900 |
| 6/1/2021 | 4,89 | 4,87 | 0,00% | 4,85 | 4,96 | 4,88 | 4,86 | 4,87 | 1.714 | 506.854.500 |
| 5/1/2021 | 5,03 | 4,87 | -3,37% | 4,85 | 5,04 | 4,90 | 4,87 | 4,88 | 3.647 | 1.191.580.500 |
| 4/1/2021 | 5,14 | 5,04 | -1,18% | 4,98 | 5,21 | 5,07 | 5,04 | 5,05 | 2.175 | 447.788.600 |
| 30/12/2020 | 5,10 | 5,10 | -0,58% | 5,08 | 5,15 | 5,11 | 5,10 | 5,12 | 1.793 | 352.941.800 |
| 29/12/2020 | 5,11 | 5,13 | +0,59% | 5,05 | 5,14 | 5,11 | 5,11 | 5,13 | 1.497 | 409.451.500 |
| 28/12/2020 | 5,14 | 5,10 | -0,20% | 5,05 | 5,16 | 5,09 | 5,10 | 5,13 | 2.471 | 408.398.200 |
| 23/12/2020 | 5,00 | 5,11 | +2,00% | 5,00 | 5,13 | 5,08 | 5,08 | 5,11 | 3.569 | 479.725.800 |
| 22/12/2020 | 5,16 | 5,01 | -2,53% | 4,96 | 5,24 | 5,05 | 5,00 | 5,01 | 1.490 | 546.734.700 |
| 21/12/2020 | 5,00 | 5,14 | 0,00% | 4,89 | 5,18 | 5,02 | 5,13 | 5,14 | 2.567 | 891.428.500 |
| 18/12/2020 | 5,16 | 5,14 | -0,19% | 5,07 | 5,18 | 5,12 | 5,12 | 5,14 | 1.468 | 612.931.300 |
| 17/12/2020 | 5,21 | 5,15 | -0,96% | 5,12 | 5,27 | 5,17 | 5,15 | 5,17 | 1.628 | 651.179.200 |
| 16/12/2020 | 5,19 | 5,20 | +0,39% | 5,12 | 5,25 | 5,17 | 5,18 | 5,20 | 1.565 | 487.276.600 |
| 15/12/2020 | 5,30 | 5,18 | -1,33% | 5,16 | 5,31 | 5,22 | 5,17 | 5,18 | 1.898 | 699.255.900 |
| 14/12/2020 | 5,07 | 5,25 | +4,17% | 5,03 | 5,35 | 5,20 | 5,24 | 5,25 | 3.979 | 1.836.764.000 |
| 11/12/2020 | 4,99 | 5,04 | +0,60% | 4,97 | 5,07 | 5,02 | 5,04 | 5,05 | 1.411 | 470.274.800 |
| 10/12/2020 | 5,06 | 5,01 | -0,99% | 4,88 | 5,10 | 4,99 | 5,01 | 5,02 | 2.523 | 821.049.800 |
| 9/12/2020 | 5,26 | 5,06 | -3,44% | 5,03 | 5,29 | 5,13 | 5,06 | 5,09 | 3.557 | 804.635.600 |
| 8/12/2020 | 5,27 | 5,24 | -0,38% | 5,18 | 5,35 | 5,26 | 5,24 | 5,25 | 1.879 | 633.390.100 |
| 7/12/2020 | 5,25 | 5,26 | -0,75% | 5,22 | 5,38 | 5,29 | 5,26 | 5,29 | 3.811 | 1.210.281.400 |
| 4/12/2020 | 5,36 | 5,30 | +0,95% | 5,25 | 5,40 | 5,31 | 5,29 | 5,30 | 2.448 | 822.935.300 |
| 3/12/2020 | 5,23 | 5,25 | +1,94% | 5,23 | 5,42 | 5,33 | 5,25 | 5,28 | 4.924 | 2.051.890.000 |
| 2/12/2020 | 5,06 | 5,15 | +1,78% | 5,02 | 5,18 | 5,10 | 5,15 | 5,16 | 2.740 | 921.922.100 |
| 1/12/2020 | 5,18 | 5,06 | -1,17% | 5,00 | 5,23 | 5,10 | 5,06 | 5,08 | 2.799 | 755.720.900 |
| 30/11/2020 | 5,25 | 5,12 | -2,48% | 5,03 | 5,36 | 5,17 | 5,10 | 5,12 | 4.537 | 1.461.488.200 |
| 27/11/2020 | 5,30 | 5,25 | +0,77% | 5,23 | 5,50 | 5,36 | 5,25 | 5,26 | 4.506 | 1.971.763.500 |
| 26/11/2020 | 5,37 | 5,21 | -1,70% | 5,18 | 5,45 | 5,31 | 5,21 | 5,23 | 3.650 | 1.517.372.800 |
| 25/11/2020 | 4,85 | 5,30 | +8,83% | 4,84 | 5,30 | 5,10 | 5,28 | 5,30 | 6.771 | 2.721.020.900 |
| 24/11/2020 | 4,76 | 4,87 | +2,74% | 4,74 | 4,87 | 4,81 | 4,85 | 4,87 | 3.612 | 1.142.834.600 |
| 23/11/2020 | 4,90 | 4,74 | -2,47% | 4,70 | 4,94 | 4,81 | 4,73 | 4,74 | 2.720 | 809.206.300 |
| 20/11/2020 | 4,65 | 4,86 | +4,29% | 4,61 | 4,90 | 4,81 | 4,80 | 4,86 | 4.019 | 1.270.355.400 |
| 19/11/2020 | 4,70 | 4,66 | -0,21% | 4,61 | 4,70 | 4,65 | 4,65 | 4,66 | 2.196 | 464.556.000 |
| 18/11/2020 | 4,64 | 4,67 | +0,86% | 4,59 | 4,71 | 4,65 | 4,66 | 4,68 | 2.068 | 575.360.000 |
| 17/11/2020 | 4,62 | 4,63 | -1,07% | 4,62 | 4,71 | 4,65 | 4,63 | 4,65 | 2.302 | 664.156.700 |
| 16/11/2020 | 4,73 | 4,68 | +0,43% | 4,58 | 4,77 | 4,67 | 4,66 | 4,68 | 3.056 | 952.419.900 |
| 13/11/2020 | 4,53 | 4,66 | +3,79% | 4,52 | 4,74 | 4,65 | 4,65 | 4,66 | 4.039 | 1.359.359.300 |
| 12/11/2020 | 4,70 | 4,49 | -5,47% | 4,48 | 4,76 | 4,60 | 4,49 | 4,55 | 3.562 | 1.026.250.900 |
| 11/11/2020 | 4,73 | 4,75 | +1,28% | 4,57 | 4,86 | 4,74 | 4,63 | 4,75 | 4.516 | 1.475.876.500 |
| 10/11/2020 | 4,88 | 4,69 | +2,85% | 4,69 | 5,04 | 4,86 | 4,69 | 4,70 | 7.066 | 2.464.389.000 |
| 9/11/2020 | 4,48 | 4,56 | +5,56% | 4,34 | 4,59 | 4,46 | 4,50 | 4,56 | 6.159 | 1.476.465.000 |
| 6/11/2020 | 4,09 | 4,32 | +4,60% | 4,07 | 4,32 | 4,17 | 4,31 | 4,32 | 3.927 | 1.135.754.500 |
| 5/11/2020 | 4,22 | 4,13 | -0,48% | 4,08 | 4,28 | 4,17 | 4,13 | 4,14 | 3.422 | 1.010.872.800 |
| 4/11/2020 | 3,88 | 4,15 | +9,21% | 3,83 | 4,15 | 3,95 | 4,10 | 4,15 | 3.523 | 1.048.793.700 |
| 3/11/2020 | 4,15 | 3,80 | -6,17% | 3,80 | 4,21 | 4,03 | 3,80 | 3,87 | 2.880 | 765.548.500 |
| 30/10/2020 | 4,15 | 4,05 | -2,64% | 4,05 | 4,25 | 4,16 | 4,05 | 4,06 | 5.131 | 1.367.661.400 |
| 29/10/2020 | 4,12 | 4,16 | +0,97% | 3,92 | 4,25 | 4,10 | 4,14 | 4,16 | 2.470 | 830.281.800 |
| 28/10/2020 | 4,45 | 4,12 | -9,85% | 4,12 | 4,48 | 4,31 | 4,12 | 4,13 | 3.077 | 1.080.387.600 |
| 27/10/2020 | 4,52 | 4,57 | +1,56% | 4,43 | 4,64 | 4,53 | 4,47 | 4,57 | 3.162 | 1.190.325.500 |
| 26/10/2020 | 4,58 | 4,50 | -2,39% | 4,46 | 4,62 | 4,52 | 4,50 | 4,51 | 2.174 | 629.649.500 |
| 23/10/2020 | 4,62 | 4,61 | +0,22% | 4,58 | 4,67 | 4,60 | 4,58 | 4,61 | 1.266 | 199.998.100 |
| 22/10/2020 | 4,65 | 4,60 | -1,29% | 4,57 | 4,65 | 4,61 | 4,60 | 4,61 | 1.698 | 480.934.700 |
| 21/10/2020 | 4,67 | 4,66 | 0,00% | 4,59 | 4,73 | 4,65 | 4,64 | 4,66 | 2.025 | 541.961.800 |
| 20/10/2020 | 4,65 | 4,66 | +1,08% | 4,62 | 4,73 | 4,68 | 4,65 | 4,66 | 2.152 | 655.179.400 |
| 19/10/2020 | 4,58 | 4,61 | +1,10% | 4,55 | 4,69 | 4,61 | 4,61 | 4,64 | 2.656 | 729.806.000 |
| 16/10/2020 | 4,70 | 4,56 | -2,98% | 4,52 | 4,78 | 4,63 | 4,55 | 4,56 | 3.340 | 901.685.700 |
| 15/10/2020 | 4,66 | 4,70 | -0,42% | 4,62 | 4,80 | 4,68 | 4,69 | 4,70 | 2.704 | 926.966.300 |
| 14/10/2020 | 4,80 | 4,72 | -1,26% | 4,68 | 4,87 | 4,76 | 4,72 | 4,73 | 2.241 | 767.854.200 |
| 13/10/2020 | 4,84 | 4,78 | -1,04% | 4,76 | 4,93 | 4,83 | 4,78 | 4,84 | 2.988 | 991.470.700 |
| 9/10/2020 | 4,58 | 4,83 | +5,46% | 4,54 | 4,85 | 4,70 | 4,80 | 4,83 | 3.827 | 1.262.002.400 |
| 8/10/2020 | 4,59 | 4,58 | -0,22% | 4,56 | 4,67 | 4,60 | 4,58 | 4,59 | 2.638 | 916.756.500 |
| 7/10/2020 | 4,55 | 4,59 | +0,22% | 4,50 | 4,70 | 4,55 | 4,55 | 4,59 | 2.432 | 768.798.600 |
| 6/10/2020 | 4,57 | 4,58 | +0,66% | 4,47 | 4,65 | 4,56 | 4,53 | 4,59 | 2.499 | 873.718.700 |
| 5/10/2020 | 4,50 | 4,55 | +1,11% | 4,43 | 4,57 | 4,49 | 4,54 | 4,55 | 1.792 | 670.788.000 |
| 2/10/2020 | 4,45 | 4,50 | +0,67% | 4,43 | 4,55 | 4,47 | 4,47 | 4,50 | 2.366 | 962.574.500 |
| 1/10/2020 | 4,47 | 4,47 | +0,45% | 4,39 | 4,53 | 4,45 | 4,47 | 4,48 | 3.659 | 1.090.256.700 |
| 30/9/2020 | 4,49 | 4,45 | -0,45% | 4,45 | 4,68 | 4,52 | 4,45 | 4,46 | 4.197 | 1.092.232.400 |
| 29/9/2020 | 4,68 | 4,47 | -5,89% | 4,47 | 4,71 | 4,60 | 4,47 | 4,49 | 3.596 | 1.011.509.600 |
| 28/9/2020 | 4,48 | 4,75 | +6,74% | 4,41 | 4,75 | 4,59 | 4,70 | 4,75 | 2.900 | 1.054.272.000 |
| 25/9/2020 | 4,39 | 4,45 | +0,91% | 4,36 | 4,52 | 4,44 | 4,43 | 4,45 | 1.678 | 486.225.800 |
| 24/9/2020 | 4,43 | 4,41 | 0,00% | 4,34 | 4,52 | 4,41 | 4,40 | 4,41 | 2.302 | 749.250.500 |
| 23/9/2020 | 4,40 | 4,41 | +0,46% | 4,38 | 4,55 | 4,44 | 4,40 | 4,41 | 2.973 | 863.210.200 |
| 22/9/2020 | 4,45 | 4,39 | -1,35% | 4,33 | 4,51 | 4,41 | 4,39 | 4,40 | 2.981 | 897.306.200 |
| 21/9/2020 | 4,61 | 4,45 | -5,32% | 4,45 | 4,62 | 4,51 | 4,45 | 4,46 | 3.159 | 869.191.900 |
| 18/9/2020 | 4,83 | 4,70 | -3,09% | 4,69 | 4,85 | 4,76 | 4,70 | 4,73 | 2.662 | 554.004.100 |
| 17/9/2020 | 4,90 | 4,85 | -2,02% | 4,80 | 4,92 | 4,85 | 4,84 | 4,87 | 2.071 | 803.778.800 |
| 16/9/2020 | 4,84 | 4,95 | +2,27% | 4,78 | 5,04 | 4,93 | 4,95 | 4,96 | 3.398 | 1.355.651.400 |
| 15/9/2020 | 4,87 | 4,84 | -0,41% | 4,75 | 4,88 | 4,81 | 4,83 | 4,84 | 2.042 | 719.054.900 |
| 14/9/2020 | 4,60 | 4,86 | +6,81% | 4,59 | 4,88 | 4,72 | 4,86 | 4,87 | 2.781 | 962.808.700 |
| 11/9/2020 | 4,75 | 4,55 | -3,40% | 4,53 | 4,81 | 4,63 | 4,55 | 4,58 | 3.449 | 772.046.800 |
| 10/9/2020 | 4,78 | 4,71 | -1,46% | 4,71 | 4,86 | 4,77 | 4,71 | 4,72 | 1.739 | 649.954.500 |
| 9/9/2020 | 4,83 | 4,78 | -0,42% | 4,75 | 4,85 | 4,78 | 4,77 | 4,78 | 1.756 | 445.174.600 |
| 8/9/2020 | 4,77 | 4,80 | -0,83% | 4,73 | 4,88 | 4,79 | 4,79 | 4,80 | 3.078 | 960.675.400 |
| 4/9/2020 | 4,86 | 4,84 | -0,21% | 4,69 | 4,91 | 4,81 | 4,84 | 4,86 | 2.897 | 681.029.000 |
| 3/9/2020 | 5,03 | 4,85 | -3,58% | 4,80 | 5,16 | 4,97 | 4,85 | 4,86 | 4.259 | 1.661.137.000 |
| 2/9/2020 | 5,01 | 5,03 | +1,21% | 4,94 | 5,04 | 4,99 | 5,01 | 5,03 | 1.856 | 608.636.800 |
| 1/9/2020 | 4,92 | 4,97 | +1,43% | 4,86 | 5,03 | 4,96 | 4,97 | 4,98 | 2.479 | 913.681.100 |
| 31/8/2020 | 5,00 | 4,90 | -2,00% | 4,85 | 5,09 | 4,95 | 4,88 | 4,90 | 2.710 | 1.056.920.500 |
| 28/8/2020 | 5,00 | 5,00 | +0,81% | 4,94 | 5,03 | 4,97 | 5,00 | 5,01 | 2.345 | 480.753.200 |
| 27/8/2020 | 4,98 | 4,96 | -0,20% | 4,93 | 5,05 | 4,98 | 4,94 | 4,96 | 2.627 | 786.214.500 |
| 26/8/2020 | 5,12 | 4,97 | -3,12% | 4,96 | 5,15 | 5,03 | 4,97 | 4,98 | 2.942 | 889.210.300 |
| 25/8/2020 | 5,21 | 5,13 | 0,00% | 5,08 | 5,22 | 5,12 | 5,12 | 5,13 | 2.360 | 700.587.300 |
| 24/8/2020 | 5,16 | 5,13 | 0,00% | 5,11 | 5,27 | 5,17 | 5,13 | 5,19 | 2.042 | 698.409.100 |
| 21/8/2020 | 5,19 | 5,13 | -1,16% | 5,08 | 5,24 | 5,13 | 5,13 | 5,14 | 2.297 | 841.554.700 |
| 20/8/2020 | 4,85 | 5,19 | +4,85% | 4,67 | 5,25 | 5,01 | 5,18 | 5,19 | 6.266 | 2.223.816.800 |
| 19/8/2020 | 4,94 | 4,95 | +0,41% | 4,78 | 5,03 | 4,90 | 4,88 | 4,95 | 4.401 | 1.405.012.800 |
| 18/8/2020 | 4,86 | 4,93 | +3,57% | 4,82 | 4,98 | 4,90 | 4,92 | 4,93 | 5.373 | 1.006.567.500 |
| 17/8/2020 | 5,08 | 4,76 | -6,30% | 4,66 | 5,14 | 4,90 | 4,76 | 4,78 | 8.166 | 2.014.593.600 |
| 14/8/2020 | 5,08 | 5,08 | -4,69% | 5,00 | 5,18 | 5,09 | 5,08 | 5,09 | 5.507 | 2.031.796.600 |
| 13/8/2020 | 5,27 | 5,33 | +0,95% | 5,27 | 5,41 | 5,33 | 5,32 | 5,33 | 3.306 | 1.771.315.400 |
| 12/8/2020 | 5,44 | 5,28 | -1,86% | 5,22 | 5,48 | 5,31 | 5,28 | 5,29 | 4.160 | 1.452.374.500 |
| 11/8/2020 | 5,40 | 5,38 | +0,56% | 5,34 | 5,58 | 5,45 | 5,38 | 5,40 | 4.372 | 1.541.887.000 |
| 10/8/2020 | 5,43 | 5,35 | -0,93% | 5,28 | 5,50 | 5,37 | 5,35 | 5,37 | 2.858 | 1.126.067.200 |
| 7/8/2020 | 5,31 | 5,40 | +1,12% | 5,26 | 5,44 | 5,37 | 5,40 | 5,41 | 3.016 | 1.023.912.700 |
| 6/8/2020 | 5,59 | 5,34 | -3,78% | 5,33 | 5,59 | 5,43 | 5,34 | 5,35 | 4.254 | 1.480.617.100 |
| 5/8/2020 | 5,12 | 5,55 | +9,04% | 5,06 | 5,63 | 5,34 | 5,55 | 5,56 | 506 | 4.880.873.200 |
| 4/8/2020 | 5,08 | 5,09 | -0,59% | 4,78 | 5,16 | 4,95 | 5,08 | 5,09 | 8.628 | 2.957.804.800 |
| 3/8/2020 | 5,29 | 5,12 | -2,29% | 5,11 | 5,29 | 5,19 | 5,12 | 5,15 | 4.048 | 1.597.678.000 |
| 31/7/2020 | 5,37 | 5,24 | -1,69% | 5,15 | 5,40 | 5,25 | 5,23 | 5,24 | 4.118 | 1.838.206.000 |
| 30/7/2020 | 5,25 | 5,33 | +1,14% | 5,18 | 5,39 | 5,28 | 5,33 | 5,35 | 4.104 | 1.620.484.900 |
| 29/7/2020 | 5,41 | 5,27 | -2,41% | 5,27 | 5,45 | 5,33 | 5,26 | 5,27 | 3.788 | 1.621.063.900 |
| 28/7/2020 | 5,42 | 5,40 | 0,00% | 5,30 | 5,43 | 5,37 | 5,40 | 5,41 | 3.281 | 1.218.483.100 |
| 27/7/2020 | 5,64 | 5,40 | -3,40% | 5,40 | 5,67 | 5,50 | 5,40 | 5,42 | 4.950 | 1.858.696.200 |
| 24/7/2020 | 5,59 | 5,59 | +6,68% | 5,45 | 5,75 | 5,59 | 5,58 | 5,59 | 2.077 | 5.704.550.900 |
| 23/7/2020 | 5,45 | 5,24 | -3,68% | 5,18 | 5,51 | 5,33 | 5,24 | 5,26 | 3.884 | 1.467.379.900 |
| 22/7/2020 | 5,50 | 5,44 | -1,27% | 5,39 | 5,53 | 5,44 | 5,44 | 5,46 | 2.837 | 1.129.028.600 |
| 21/7/2020 | 5,63 | 5,51 | -0,18% | 5,38 | 5,64 | 5,50 | 5,50 | 5,51 | 4.331 | 1.793.932.600 |
| 20/7/2020 | 5,43 | 5,52 | +2,22% | 5,33 | 5,60 | 5,45 | 5,51 | 5,52 | 5.027 | 1.829.172.000 |
| 17/7/2020 | 5,41 | 5,40 | +0,75% | 5,33 | 5,46 | 5,39 | 5,39 | 5,40 | 3.540 | 1.246.607.100 |
| 16/7/2020 | 5,43 | 5,36 | -2,19% | 5,34 | 5,47 | 5,39 | 5,36 | 5,37 | 2.816 | 970.658.600 |
| 15/7/2020 | 5,61 | 5,48 | -0,18% | 5,42 | 5,67 | 5,51 | 5,48 | 5,49 | 4.351 | 1.899.516.000 |
| 14/7/2020 | 5,49 | 5,49 | -0,18% | 5,30 | 5,57 | 5,44 | 5,48 | 5,49 | 4.780 | 2.089.506.600 |
| 13/7/2020 | 5,65 | 5,50 | -1,79% | 5,50 | 5,77 | 5,64 | 5,50 | 5,51 | 4.910 | 1.900.957.600 |
| 10/7/2020 | 5,45 | 5,60 | +2,75% | 5,42 | 5,64 | 5,52 | 5,59 | 5,60 | 5.252 | 1.961.554.200 |
| 9/7/2020 | 5,72 | 5,45 | -4,39% | 5,40 | 5,80 | 5,60 | 5,45 | 5,46 | 4.878 | 1.864.995.300 |
| 8/7/2020 | 5,78 | 5,70 | 0,00% | 5,62 | 5,85 | 5,70 | 5,70 | 5,71 | 6.475 | 2.051.978.800 |
| 7/7/2020 | 5,79 | 5,70 | -2,40% | 5,62 | 5,94 | 5,79 | 5,70 | 5,73 | 6.326 | 2.530.769.500 |
| 6/7/2020 | 5,90 | 5,84 | +2,28% | 5,78 | 6,05 | 5,88 | 5,84 | 5,85 | 140 | 4.284.026.200 |
| 3/7/2020 | 5,37 | 5,71 | +8,56% | 5,27 | 5,75 | 5,51 | 5,70 | 5,71 | 8.498 | 4.547.049.300 |
| 2/7/2020 | 5,35 | 5,26 | +0,38% | 5,25 | 5,54 | 5,38 | 5,25 | 5,26 | 9.414 | 3.886.344.400 |
| 1/7/2020 | 5,24 | 5,24 | +0,77% | 5,13 | 5,32 | 5,21 | 5,24 | 5,25 | 5.326 | 2.226.795.400 |
| 30/6/2020 | 5,14 | 5,20 | 0,00% | 5,06 | 5,36 | 5,21 | 5,19 | 5,20 | 6.507 | 2.646.443.200 |
| 29/6/2020 | 5,22 | 5,20 | -0,19% | 4,95 | 5,33 | 5,12 | 5,19 | 5,20 | 8.803 | 4.055.099.100 |
| 26/6/2020 | 5,37 | 5,21 | -3,34% | 5,11 | 5,42 | 5,23 | 5,20 | 5,21 | 7.257 | 2.622.236.500 |
| 25/6/2020 | 5,32 | 5,39 | -0,19% | 5,20 | 5,50 | 5,32 | 5,38 | 5,39 | 6.807 | 2.843.685.200 |
| 24/6/2020 | 5,64 | 5,40 | -4,42% | 5,14 | 5,65 | 5,33 | 5,39 | 5,40 | 1.309 | 3.663.264.900 |
| 23/6/2020 | 5,70 | 5,65 | +2,17% | 5,55 | 5,82 | 5,67 | 5,64 | 5,65 | 299 | 4.064.323.900 |
| 22/6/2020 | 5,34 | 5,53 | +4,54% | 5,30 | 5,66 | 5,48 | 5,51 | 5,54 | 864 | 4.067.861.100 |
| 19/6/2020 | 5,47 | 5,29 | -1,49% | 5,26 | 5,52 | 5,36 | 5,28 | 5,29 | 7.540 | 3.104.765.900 |
| 18/6/2020 | 5,27 | 5,37 | +1,13% | 5,18 | 5,47 | 5,34 | 5,35 | 5,37 | 6.577 | 2.382.305.200 |
| 17/6/2020 | 5,30 | 5,31 | +1,14% | 5,10 | 5,43 | 5,27 | 5,30 | 5,31 | 6.655 | 2.670.470.800 |
| 16/6/2020 | 5,48 | 5,25 | +0,96% | 5,21 | 5,60 | 5,39 | 5,25 | 5,26 | 7.818 | 2.882.773.300 |
| 15/6/2020 | 5,09 | 5,20 | -3,70% | 4,92 | 5,32 | 5,07 | 5,20 | 5,21 | 701 | 4.352.747.900 |
| 12/6/2020 | 5,50 | 5,40 | -6,74% | 5,23 | 5,73 | 5,47 | 5,39 | 5,40 | 804 | 3.785.516.000 |
| 10/6/2020 | 6,10 | 5,79 | -0,17% | 5,71 | 6,22 | 5,91 | 5,79 | 5,80 | 3.838 | 6.135.413.000 |
| 9/6/2020 | 5,84 | 5,80 | -6,00% | 5,61 | 6,09 | 5,86 | 5,80 | 5,81 | 3.690 | 6.380.317.800 |
| 8/6/2020 | 5,51 | 6,17 | +14,47% | 5,51 | 6,24 | 5,94 | 6,16 | 6,17 | 4.575 | 6.202.243.600 |
| 5/6/2020 | 5,50 | 5,39 | +3,65% | 5,33 | 5,70 | 5,48 | 5,39 | 5,40 | 793 | 4.445.882.900 |
| 4/6/2020 | 4,60 | 5,20 | +12,55% | 4,53 | 5,34 | 5,04 | 5,19 | 5,20 | 2.627 | 5.123.937.900 |
| 3/6/2020 | 4,79 | 4,62 | 0,00% | 4,48 | 4,88 | 4,68 | 4,62 | 4,63 | 7.747 | 2.663.618.000 |
| 2/6/2020 | 4,55 | 4,62 | +3,82% | 4,54 | 4,79 | 4,65 | 4,61 | 4,62 | 7.211 | 2.563.896.700 |
| 1/6/2020 | 4,12 | 4,45 | +9,61% | 4,06 | 4,46 | 4,30 | 4,40 | 4,45 | 8.223 | 2.313.752.100 |
| 29/5/2020 | 4,06 | 4,06 | -0,25% | 3,91 | 4,07 | 4,00 | 4,05 | 4,06 | 5.319 | 1.193.124.600 |
| 28/5/2020 | 4,00 | 4,07 | +0,74% | 3,91 | 4,20 | 4,06 | 4,05 | 4,07 | 6.178 | 2.017.437.800 |
| 27/5/2020 | 3,86 | 4,04 | +6,88% | 3,78 | 4,04 | 3,89 | 4,02 | 4,04 | 5.839 | 1.694.705.300 |
| 26/5/2020 | 3,96 | 3,78 | -0,26% | 3,67 | 4,05 | 3,84 | 3,77 | 3,78 | 5.420 | 1.604.839.100 |
| 25/5/2020 | 3,59 | 3,79 | +9,22% | 3,59 | 3,88 | 3,73 | 3,78 | 3,79 | 5.198 | 1.534.896.300 |
| 22/5/2020 | 3,44 | 3,47 | -1,14% | 3,37 | 3,58 | 3,46 | 3,45 | 3,47 | 4.618 | 1.431.066.600 |
| 21/5/2020 | 3,43 | 3,51 | +3,54% | 3,38 | 3,60 | 3,49 | 3,50 | 3,51 | 4.960 | 1.590.606.700 |
| 20/5/2020 | 3,38 | 3,39 | +1,80% | 3,32 | 3,47 | 3,39 | 3,39 | 3,40 | 4.315 | 1.248.055.600 |
| 19/5/2020 | 3,26 | 3,33 | +3,10% | 3,20 | 3,55 | 3,38 | 3,33 | 3,34 | 8.402 | 3.049.677.600 |
| 18/5/2020 | 3,30 | 3,23 | +2,54% | 3,17 | 3,35 | 3,25 | 3,22 | 3,24 | 6.842 | 2.141.065.600 |
| 15/5/2020 | 3,29 | 3,15 | -4,55% | 3,08 | 3,43 | 3,20 | 3,14 | 3,15 | 7.149 | 1.594.968.900 |
| 14/5/2020 | 3,04 | 3,30 | +6,11% | 2,96 | 3,32 | 3,10 | 3,29 | 3,30 | 6.698 | 1.551.287.300 |
| 13/5/2020 | 3,35 | 3,11 | -4,31% | 3,02 | 3,38 | 3,12 | 3,11 | 3,12 | 6.729 | 1.332.616.500 |
| 12/5/2020 | 3,40 | 3,25 | -4,41% | 3,25 | 3,56 | 3,39 | 3,25 | 3,26 | 6.390 | 1.413.159.500 |
| 11/5/2020 | 3,66 | 3,40 | -8,11% | 3,36 | 3,80 | 3,55 | 3,39 | 3,40 | 7.237 | 1.651.779.200 |
| 8/5/2020 | 3,91 | 3,70 | -2,89% | 3,61 | 3,94 | 3,71 | 3,70 | 3,71 | 6.620 | 1.599.282.700 |
| 7/5/2020 | 4,17 | 3,81 | -6,16% | 3,76 | 4,22 | 3,92 | 3,80 | 3,84 | 8.291 | 2.094.431.100 |
| 6/5/2020 | 4,26 | 4,06 | -2,64% | 3,94 | 4,33 | 4,14 | 4,06 | 4,08 | 6.827 | 1.978.757.300 |
| 5/5/2020 | 4,54 | 4,17 | -4,79% | 4,10 | 4,72 | 4,44 | 4,16 | 4,17 | 7.997 | 2.886.879.200 |
| 4/5/2020 | 4,29 | 4,38 | -4,78% | 4,19 | 4,57 | 4,37 | 4,37 | 4,38 | 8.973 | 2.505.300.700 |
| 30/4/2020 | 4,33 | 4,60 | +1,77% | 4,17 | 5,15 | 4,75 | 4,60 | 4,67 | 8.603 | 10.173.334.400 |
| 29/4/2020 | 3,66 | 4,52 | +26,61% | 3,57 | 4,52 | 4,05 | 4,52 | 4,53 | 4.095 | 5.239.535.900 |
| 28/4/2020 | 3,64 | 3,57 | +1,13% | 3,52 | 3,70 | 3,58 | 3,56 | 3,57 | 5.566 | 1.680.462.100 |
| 27/4/2020 | 3,57 | 3,53 | +2,32% | 3,45 | 3,69 | 3,53 | 3,52 | 3,53 | 4.347 | 977.114.400 |
| 24/4/2020 | 3,72 | 3,45 | -9,92% | 3,32 | 3,78 | 3,52 | 3,45 | 3,47 | 7.686 | 1.731.025.600 |
| 23/4/2020 | 3,69 | 3,83 | +5,80% | 3,63 | 4,05 | 3,83 | 3,83 | 3,84 | 1.347 | 3.181.692.900 |
| 22/4/2020 | 3,57 | 3,62 | +2,84% | 3,48 | 3,66 | 3,58 | 3,61 | 3,62 | 5.292 | 1.131.487.200 |
| 20/4/2020 | 3,37 | 3,52 | +2,92% | 3,27 | 3,58 | 3,46 | 3,52 | 3,53 | 4.477 | 758.577.000 |
| 17/4/2020 | 3,58 | 3,42 | -1,16% | 3,42 | 3,61 | 3,51 | 3,42 | 3,45 | 4.455 | 779.874.200 |
| 16/4/2020 | 3,62 | 3,46 | -0,86% | 3,40 | 3,68 | 3,50 | 3,46 | 3,47 | 5.108 | 1.118.735.300 |
| 15/4/2020 | 3,18 | 3,49 | +4,18% | 3,12 | 3,57 | 3,42 | 3,48 | 3,49 | 6.667 | 1.575.750.500 |
| 14/4/2020 | 3,50 | 3,35 | 0,00% | 3,32 | 3,59 | 3,41 | 3,35 | 3,37 | 5.907 | 1.330.246.600 |
| 13/4/2020 | 3,27 | 3,35 | +2,45% | 3,16 | 3,36 | 3,25 | 3,35 | 3,37 | 5.692 | 1.095.385.500 |
| 9/4/2020 | 3,61 | 3,27 | -3,54% | 3,21 | 3,84 | 3,48 | 3,27 | 3,30 | 3.760 | 3.357.740.600 |
| 8/4/2020 | 2,82 | 3,39 | +20,21% | 2,76 | 3,42 | 3,04 | 3,38 | 3,39 | 93 | 2.374.154.800 |
| 7/4/2020 | 3,00 | 2,82 | +0,71% | 2,81 | 3,13 | 2,92 | 2,82 | 2,84 | 9.103 | 1.341.318.400 |
| 6/4/2020 | 3,00 | 2,80 | +3,70% | 2,77 | 3,05 | 2,86 | 2,80 | 2,85 | 6.008 | 944.705.700 |
| 3/4/2020 | 3,10 | 2,70 | -10,89% | 2,67 | 3,12 | 2,78 | 2,70 | 2,71 | 8.858 | 1.297.905.600 |
| 2/4/2020 | 3,45 | 3,03 | -8,18% | 2,90 | 3,50 | 3,16 | 3,03 | 3,04 | 7.308 | 1.252.641.100 |
| 1/4/2020 | 3,23 | 3,30 | -5,17% | 3,15 | 3,35 | 3,26 | 3,30 | 3,32 | 3.609 | 570.401.900 |
| 31/3/2020 | 3,55 | 3,48 | -0,57% | 3,34 | 3,59 | 3,47 | 3,46 | 3,48 | 6.745 | 1.125.643.400 |
| 30/3/2020 | 3,85 | 3,50 | -2,78% | 3,34 | 3,89 | 3,54 | 3,50 | 3,53 | 8.770 | 1.464.147.600 |
| 27/3/2020 | 3,40 | 3,60 | -0,55% | 3,14 | 3,90 | 3,64 | 3,60 | 3,70 | 9.583 | 1.684.558.200 |
| 26/3/2020 | 3,15 | 3,62 | +15,65% | 3,15 | 3,97 | 3,64 | 3,62 | 3,63 | 9.075 | 1.873.613.600 |
| 25/3/2020 | 2,45 | 3,13 | +26,21% | 2,45 | 3,27 | 3,00 | 3,13 | 3,14 | 9.126 | 1.671.787.000 |
| 24/3/2020 | 2,45 | 2,48 | +10,22% | 2,32 | 2,58 | 2,45 | 2,47 | 2,48 | 4.128 | 769.639.500 |
| 23/3/2020 | 2,52 | 2,25 | -11,76% | 2,17 | 2,55 | 2,27 | 2,25 | 2,29 | 5.575 | 657.613.600 |
| 20/3/2020 | 2,90 | 2,55 | -2,67% | 2,55 | 3,05 | 2,82 | 2,54 | 2,55 | 6.494 | 927.987.400 |
| 19/3/2020 | 2,19 | 2,62 | +14,41% | 1,93 | 2,85 | 2,34 | 2,61 | 2,62 | 8.500 | 1.082.226.300 |
| 18/3/2020 | 3,12 | 2,29 | -34,57% | 2,08 | 3,15 | 2,58 | 2,29 | 2,30 | 456 | 1.144.774.200 |
| 17/3/2020 | 4,25 | 3,50 | -14,22% | 3,50 | 4,30 | 3,80 | 3,50 | 3,59 | 9.041 | 1.490.016.800 |
| 16/3/2020 | 3,69 | 4,08 | -7,27% | 3,61 | 4,26 | 3,96 | 3,97 | 4,08 | 5.928 | 865.498.000 |
| 13/3/2020 | 4,65 | 4,40 | +10,00% | 3,85 | 4,77 | 4,29 | 4,40 | 4,48 | 8.411 | 1.415.339.300 |
| 12/3/2020 | 4,38 | 4,00 | -20,32% | 3,76 | 4,50 | 4,06 | 3,99 | 4,00 | 5.599 | 1.024.183.500 |
| 11/3/2020 | 4,95 | 5,02 | -0,20% | 4,62 | 5,31 | 4,96 | 5,02 | 5,04 | 7.707 | 1.599.862.000 |
| 10/3/2020 | 4,85 | 5,03 | +15,63% | 4,75 | 5,45 | 5,05 | 5,03 | 5,10 | 769 | 2.209.162.200 |
| 9/3/2020 | 4,50 | 4,35 | -16,35% | 4,35 | 4,90 | 4,61 | 4,35 | 4,41 | 4.922 | 1.110.687.000 |
| 6/3/2020 | 5,48 | 5,20 | -11,11% | 5,15 | 5,50 | 5,30 | 5,20 | 5,21 | 8.265 | 2.095.006.700 |
| 5/3/2020 | 6,57 | 5,85 | -12,69% | 5,85 | 6,70 | 6,41 | 5,84 | 5,85 | 7.219 | 3.397.293.300 |
| 4/3/2020 | 6,92 | 6,70 | -1,62% | 6,51 | 6,94 | 6,65 | 6,69 | 6,70 | 4.684 | 1.572.197.600 |
| 3/3/2020 | 7,01 | 6,81 | -1,16% | 6,61 | 7,07 | 6,85 | 6,80 | 6,81 | 5.753 | 1.818.350.500 |
| 2/3/2020 | 7,02 | 6,89 | +1,77% | 6,74 | 7,22 | 6,94 | 6,88 | 6,89 | 8.635 | 2.919.276.200 |
| 28/2/2020 | 6,08 | 6,77 | +8,32% | 5,75 | 6,77 | 6,05 | 6,76 | 6,77 | 1.512 | 3.290.896.400 |
| 27/2/2020 | 6,36 | 6,25 | -3,85% | 6,02 | 6,48 | 6,26 | 6,25 | 6,26 | 274 | 2.738.672.800 |
| 26/2/2020 | 6,36 | 6,50 | -3,99% | 6,05 | 6,51 | 6,31 | 6,45 | 6,50 | 4.691 | 1.368.326.500 |
| 21/2/2020 | 6,74 | 6,77 | -0,44% | 6,63 | 6,80 | 6,72 | 6,76 | 6,77 | 3.708 | 1.113.881.600 |
| 20/2/2020 | 6,76 | 6,80 | +0,15% | 6,73 | 6,88 | 6,78 | 6,79 | 6,80 | 4.714 | 1.359.052.900 |
| 19/2/2020 | 6,89 | 6,79 | -1,45% | 6,71 | 6,98 | 6,80 | 6,79 | 6,80 | 3.374 | 1.113.643.300 |
| 18/2/2020 | 6,64 | 6,89 | +2,53% | 6,58 | 6,90 | 6,72 | 6,88 | 6,89 | 3.276 | 1.154.499.700 |
| 17/2/2020 | 7,07 | 6,72 | -3,31% | 6,70 | 7,08 | 6,81 | 6,72 | 6,73 | 4.519 | 1.675.952.200 |
| 14/2/2020 | 7,00 | 6,95 | +0,72% | 6,82 | 7,36 | 7,06 | 6,95 | 6,96 | 7.722 | 3.222.493.600 |
| 13/2/2020 | 6,71 | 6,90 | +0,29% | 6,70 | 6,91 | 6,78 | 6,87 | 6,90 | 3.743 | 1.073.756.300 |
| 12/2/2020 | 6,82 | 6,88 | +1,62% | 6,68 | 6,99 | 6,84 | 6,88 | 6,89 | 5.482 | 1.726.817.100 |
| 11/2/2020 | 6,76 | 6,77 | +1,04% | 6,55 | 6,89 | 6,69 | 6,75 | 6,77 | 7.092 | 2.703.720.900 |
| 10/2/2020 | 6,84 | 6,70 | +4,69% | 6,45 | 7,11 | 6,76 | 6,70 | 6,71 | 6.433 | 6.376.874.000 |
| 7/2/2020 | 6,54 | 6,40 | -3,03% | 6,32 | 6,55 | 6,41 | 6,37 | 6,40 | 5.622 | 1.831.648.300 |
| 6/2/2020 | 6,76 | 6,60 | -1,49% | 6,45 | 6,97 | 6,62 | 6,60 | 6,61 | 6.657 | 3.147.364.500 |
| 5/2/2020 | 7,00 | 6,70 | -3,32% | 6,70 | 7,09 | 6,84 | 6,70 | 6,75 | 573 | 2.456.837.400 |
| 4/2/2020 | 7,18 | 6,93 | -1,00% | 6,85 | 7,23 | 7,04 | 6,93 | 6,95 | 9.896 | 2.642.922.200 |
| 3/2/2020 | 7,35 | 7,00 | -6,17% | 7,00 | 7,46 | 7,18 | 6,99 | 7,00 | 9.459 | 3.399.330.300 |
| 31/1/2020 | 6,90 | 7,46 | -12,24% | 6,85 | 7,99 | 7,48 | 7,46 | 7,50 | 5.991 | 7.197.449.700 |
| 30/1/2020 | 8,90 | 8,50 | -5,35% | 8,40 | 8,90 | 8,56 | 8,48 | 8,50 | 3.076 | 1.138.133.700 |
| 29/1/2020 | 9,42 | 8,98 | -4,37% | 8,86 | 9,58 | 9,12 | 8,98 | 8,99 | 3.037 | 1.126.882.100 |
| 28/1/2020 | 9,65 | 9,39 | -3,69% | 9,25 | 9,85 | 9,50 | 9,38 | 9,39 | 3.207 | 1.077.120.200 |
| 27/1/2020 | 10,05 | 9,75 | -3,47% | 9,43 | 10,11 | 9,80 | 9,75 | 9,77 | 2.791 | 991.938.600 |
| 24/1/2020 | 10,00 | 10,10 | +1,41% | 9,96 | 10,50 | 10,25 | 10,10 | 10,14 | 4.143 | 1.879.206.100 |
| 23/1/2020 | 10,46 | 9,96 | -4,69% | 9,82 | 10,83 | 10,24 | 9,96 | 9,97 | 6.555 | 3.024.541.600 |
| 22/1/2020 | 9,22 | 10,45 | +13,34% | 8,74 | 10,48 | 9,76 | 10,44 | 10,45 | 9.761 | 4.958.034.700 |
| 21/1/2020 | 9,70 | 9,22 | -4,46% | 9,13 | 9,75 | 9,37 | 9,22 | 9,23 | 3.953 | 1.275.309.200 |
| 20/1/2020 | 9,69 | 9,65 | +0,52% | 9,61 | 9,79 | 9,69 | 9,64 | 9,65 | 2.139 | 643.111.300 |
| 17/1/2020 | 9,64 | 9,60 | -1,03% | 9,55 | 9,75 | 9,68 | 9,60 | 9,65 | 2.000 | 591.306.800 |
| 16/1/2020 | 9,84 | 9,70 | -1,22% | 9,66 | 9,96 | 9,72 | 9,68 | 9,70 | 2.077 | 519.349.700 |
| 15/1/2020 | 9,95 | 9,82 | -1,01% | 9,75 | 9,96 | 9,83 | 9,80 | 9,82 | 1.877 | 488.754.600 |
| 14/1/2020 | 10,03 | 9,92 | -1,10% | 9,92 | 10,19 | 9,99 | 9,91 | 9,92 | 2.252 | 681.813.600 |
| 13/1/2020 | 10,00 | 10,03 | +1,62% | 9,90 | 10,09 | 9,99 | 9,98 | 10,03 | 2.265 | 665.935.800 |
| 10/1/2020 | 9,83 | 9,87 | +1,54% | 9,70 | 9,96 | 9,85 | 9,85 | 9,88 | 3.428 | 912.746.500 |
| 9/1/2020 | 9,85 | 9,72 | +0,83% | 9,70 | 10,14 | 9,92 | 9,72 | 9,73 | 3.784 | 1.410.115.100 |
| 8/1/2020 | 9,83 | 9,64 | -2,43% | 9,61 | 10,13 | 9,74 | 9,63 | 9,64 | 3.192 | 987.590.100 |
| 7/1/2020 | 9,57 | 9,88 | +3,67% | 9,57 | 10,32 | 10,02 | 9,88 | 9,89 | 4.822 | 2.076.949.400 |
| 6/1/2020 | 9,90 | 9,53 | -4,12% | 9,50 | 9,94 | 9,65 | 9,53 | 9,56 | 3.340 | 1.085.251.900 |
| 3/1/2020 | 10,14 | 9,94 | -2,17% | 9,73 | 10,14 | 9,93 | 9,94 | 9,95 | 3.204 | 1.231.808.700 |
| 2/1/2020 | 10,27 | 10,16 | -0,29% | 10,15 | 10,44 | 10,23 | 10,16 | 10,19 | 2.190 | 851.415.900 |
| 30/12/2019 | 10,36 | 10,19 | -1,16% | 10,14 | 10,54 | 10,33 | 10,19 | 10,35 | 2.042 | 932.019.500 |
| 27/12/2019 | 10,66 | 10,31 | -1,90% | 10,31 | 10,76 | 10,49 | 10,31 | 10,41 | 2.391 | 898.442.200 |
| 26/12/2019 | 10,76 | 10,51 | -0,85% | 10,47 | 10,98 | 10,72 | 10,51 | 10,58 | 3.043 | 1.609.637.500 |
| 23/12/2019 | 10,88 | 10,60 | -4,07% | 10,60 | 11,08 | 10,76 | 10,60 | 10,68 | 3.920 | 1.857.617.000 |
| 20/12/2019 | 10,19 | 11,05 | +9,51% | 10,13 | 11,10 | 10,75 | 11,02 | 11,05 | 6.682 | 4.014.970.700 |
| 19/12/2019 | 10,59 | 10,09 | -4,72% | 10,06 | 10,59 | 10,18 | 10,09 | 10,10 | 4.009 | 1.739.637.600 |
| 18/12/2019 | 10,90 | 10,59 | -3,90% | 10,50 | 11,00 | 10,72 | 10,59 | 10,60 | 4.673 | 2.121.237.400 |
| 17/12/2019 | 11,35 | 11,02 | -1,43% | 10,86 | 11,49 | 11,16 | 11,02 | 11,03 | 5.617 | 3.007.214.300 |
| 16/12/2019 | 11,28 | 11,18 | -0,18% | 10,92 | 11,64 | 11,23 | 11,16 | 11,18 | 5.864 | 2.978.921.800 |
| 13/12/2019 | 11,95 | 11,20 | -2,35% | 10,82 | 12,05 | 11,41 | 11,20 | 11,27 | 753 | 6.126.945.900 |
| 12/12/2019 | 11,53 | 11,47 | +2,96% | 11,15 | 12,41 | 11,79 | 11,47 | 11,50 | 3.648 | 16.140.964.500 |
| 11/12/2019 | 9,48 | 11,14 | +18,89% | 9,48 | 11,14 | 10,44 | 11,14 | 11,15 | 7.027 | 8.890.840.500 |
| 10/12/2019 | 10,00 | 9,37 | -7,23% | 9,33 | 10,00 | 9,57 | 9,37 | 9,39 | 8.986 | 3.745.338.300 |
| 9/12/2019 | 10,71 | 10,10 | -4,72% | 10,05 | 10,95 | 10,50 | 10,09 | 10,10 | 7.012 | 3.283.437.800 |
| 6/12/2019 | 11,13 | 10,60 | -3,64% | 10,15 | 11,13 | 10,72 | 10,60 | 10,70 | 5.476 | 7.983.236.700 |
| 5/12/2019 | 10,11 | 11,00 | +11,34% | 10,11 | 11,53 | 10,96 | 10,99 | 11,00 | 6.031 | 14.252.345.500 |
| 4/12/2019 | 8,72 | 9,88 | +18,04% | 8,66 | 10,03 | 9,44 | 9,88 | 9,89 | 5.705 | 8.502.561.400 |
| 3/12/2019 | 7,55 | 8,37 | +11,30% | 7,52 | 8,37 | 7,86 | 8,35 | 8,37 | 4.351 | 1.823.919.900 |
| 2/12/2019 | 7,49 | 7,52 | +1,62% | 7,40 | 7,55 | 7,49 | 7,50 | 7,52 | 3.558 | 1.063.787.600 |
| 29/11/2019 | 7,61 | 7,40 | -2,76% | 7,35 | 7,62 | 7,46 | 7,39 | 7,40 | 3.341 | 1.337.395.300 |
| 28/11/2019 | 7,50 | 7,61 | +0,66% | 7,46 | 7,72 | 7,59 | 7,60 | 7,61 | 3.735 | 1.688.771.000 |
| 27/11/2019 | 7,73 | 7,56 | -0,66% | 7,45 | 7,84 | 7,62 | 7,55 | 7,56 | 5.528 | 2.442.640.100 |
| 26/11/2019 | 7,48 | 7,61 | +2,15% | 6,75 | 7,67 | 7,19 | 7,61 | 7,62 | 9.241 | 4.167.579.200 |
| 25/11/2019 | 7,61 | 7,45 | +2,19% | 7,22 | 7,80 | 7,45 | 7,44 | 7,45 | 8.148 | 3.693.884.700 |
| 22/11/2019 | 7,10 | 7,29 | +8,00% | 6,86 | 7,62 | 7,22 | 7,28 | 7,29 | 6.402 | 7.615.884.200 |
| 21/11/2019 | 5,86 | 6,75 | +14,41% | 5,79 | 6,93 | 6,52 | 6,74 | 6,75 | 9.290 | 3.398.862.300 |
| 19/11/2019 | 5,46 | 5,90 | +9,06% | 5,44 | 5,90 | 5,70 | 5,89 | 5,90 | 3.556 | 1.148.638.300 |
| 18/11/2019 | 5,27 | 5,41 | +2,85% | 5,19 | 5,60 | 5,44 | 5,41 | 5,54 | 3.333 | 953.767.400 |
| 14/11/2019 | 5,10 | 5,26 | -3,66% | 5,00 | 5,45 | 5,26 | 5,25 | 5,28 | 3.988 | 1.171.656.200 |
| 13/11/2019 | 4,95 | 5,46 | +10,53% | 4,90 | 5,46 | 5,19 | 5,46 | 5,47 | 3.456 | 846.917.800 |
| 12/11/2019 | 4,92 | 4,94 | +1,02% | 4,85 | 4,98 | 4,91 | 4,93 | 4,94 | 1.941 | 300.415.000 |
| 11/11/2019 | 4,77 | 4,89 | +2,52% | 4,67 | 5,00 | 4,87 | 4,89 | 4,92 | 1.981 | 475.293.400 |
| 8/11/2019 | 4,75 | 4,77 | -1,24% | 4,65 | 5,04 | 4,86 | 4,77 | 4,78 | 2.779 | 774.130.400 |
| 7/11/2019 | 4,55 | 4,83 | +6,86% | 4,47 | 4,85 | 4,71 | 4,82 | 4,83 | 2.125 | 403.749.400 |
| 6/11/2019 | 4,64 | 4,52 | -1,74% | 4,44 | 4,69 | 4,55 | 4,52 | 4,55 | 1.355 | 252.281.000 |
| 5/11/2019 | 4,72 | 4,60 | -1,92% | 4,52 | 4,87 | 4,65 | 4,59 | 4,60 | 1.836 | 462.691.300 |
| 4/11/2019 | 4,31 | 4,69 | +9,07% | 4,31 | 4,71 | 4,57 | 4,68 | 4,69 | 2.406 | 476.522.800 |
| 1/11/2019 | 4,21 | 4,30 | +2,38% | 4,20 | 4,42 | 4,33 | 4,30 | 4,37 | 1.893 | 386.617.500 |
| 31/10/2019 | 4,13 | 4,20 | +1,69% | 4,10 | 4,23 | 4,17 | 4,17 | 4,20 | 1.627 | 356.667.900 |
| 30/10/2019 | 4,08 | 4,13 | +2,48% | 4,03 | 4,14 | 4,09 | 4,12 | 4,13 | 818 | 175.546.100 |
| 29/10/2019 | 4,00 | 4,03 | +1,00% | 3,96 | 4,15 | 4,06 | 4,02 | 4,03 | 1.378 | 269.610.000 |
| 28/10/2019 | 3,92 | 3,99 | +2,31% | 3,82 | 4,03 | 3,94 | 3,99 | 4,00 | 728 | 123.686.200 |
| 25/10/2019 | 4,07 | 3,90 | -4,18% | 3,90 | 4,09 | 3,99 | 3,90 | 3,92 | 1.137 | 226.760.600 |
| 24/10/2019 | 3,84 | 4,07 | +5,99% | 3,78 | 4,07 | 3,98 | 4,07 | 4,08 | 2.259 | 542.316.000 |
| 23/10/2019 | 3,70 | 3,84 | +3,50% | 3,68 | 3,84 | 3,73 | 3,82 | 3,84 | 512 | 159.570.100 |
| 22/10/2019 | 3,73 | 3,71 | -0,54% | 3,69 | 3,75 | 3,71 | 3,70 | 3,71 | 402 | 41.142.200 |
| 21/10/2019 | 3,77 | 3,73 | -1,06% | 3,64 | 3,77 | 3,71 | 3,72 | 3,73 | 547 | 119.076.400 |
| 18/10/2019 | 3,80 | 3,77 | -0,26% | 3,71 | 3,81 | 3,76 | 3,74 | 3,77 | 495 | 56.732.200 |
| 17/10/2019 | 3,78 | 3,78 | -0,53% | 3,70 | 3,89 | 3,80 | 3,75 | 3,78 | 643 | 95.108.900 |
| 16/10/2019 | 3,74 | 3,80 | +1,60% | 3,69 | 3,80 | 3,75 | 3,75 | 3,80 | 631 | 120.452.300 |
| 15/10/2019 | 3,60 | 3,74 | +3,60% | 3,60 | 3,74 | 3,68 | 3,73 | 3,74 | 986 | 166.040.400 |
| 14/10/2019 | 3,56 | 3,61 | +0,28% | 3,56 | 3,65 | 3,59 | 3,61 | 3,63 | 464 | 54.287.900 |
| 11/10/2019 | 3,58 | 3,60 | +1,98% | 3,49 | 3,67 | 3,60 | 3,60 | 3,64 | 819 | 122.318.400 |
| 10/10/2019 | 3,52 | 3,53 | +0,28% | 3,47 | 3,58 | 3,54 | 3,53 | 3,55 | 485 | 49.489.800 |
| 9/10/2019 | 3,44 | 3,52 | +2,92% | 3,41 | 3,57 | 3,48 | 3,52 | 3,53 | 449 | 46.413.400 |
| 8/10/2019 | 3,52 | 3,42 | -1,44% | 3,40 | 3,52 | 3,45 | 3,41 | 3,42 | 415 | 41.475.500 |
| 7/10/2019 | 3,54 | 3,47 | -1,98% | 3,43 | 3,59 | 3,50 | 3,46 | 3,47 | 424 | 49.051.800 |
| 4/10/2019 | 3,47 | 3,54 | +2,61% | 3,45 | 3,60 | 3,52 | 3,53 | 3,55 | 495 | 52.121.600 |
| 3/10/2019 | 3,52 | 3,45 | -1,15% | 3,45 | 3,52 | 3,47 | 3,45 | 3,47 | 426 | 39.220.500 |
| 2/10/2019 | 3,54 | 3,49 | -1,69% | 3,45 | 3,55 | 3,48 | 3,46 | 3,49 | 392 | 34.580.700 |
| 1/10/2019 | 3,46 | 3,55 | +2,01% | 3,39 | 3,62 | 3,47 | 3,55 | 3,57 | 795 | 136.526.000 |
| 30/9/2019 | 3,60 | 3,48 | -2,52% | 3,43 | 3,60 | 3,49 | 3,48 | 3,50 | 745 | 101.461.600 |
| 27/9/2019 | 3,65 | 3,57 | -1,92% | 3,56 | 3,68 | 3,60 | 3,57 | 3,58 | 520 | 54.295.200 |
| 26/9/2019 | 3,60 | 3,64 | +1,96% | 3,56 | 3,70 | 3,62 | 3,62 | 3,64 | 548 | 73.687.200 |
| 25/9/2019 | 3,63 | 3,57 | -1,65% | 3,49 | 3,63 | 3,57 | 3,57 | 3,60 | 573 | 113.287.500 |
| 24/9/2019 | 3,67 | 3,63 | -0,27% | 3,60 | 3,72 | 3,66 | 3,63 | 3,67 | 608 | 81.636.300 |
| 23/9/2019 | 3,68 | 3,64 | -1,09% | 3,58 | 3,76 | 3,65 | 3,64 | 3,65 | 615 | 87.570.800 |
| 20/9/2019 | 3,76 | 3,68 | -2,13% | 3,58 | 3,78 | 3,66 | 3,66 | 3,68 | 738 | 139.484.700 |
| 19/9/2019 | 3,80 | 3,76 | -1,05% | 3,76 | 3,86 | 3,80 | 3,76 | 3,77 | 492 | 58.806.900 |
| 18/9/2019 | 3,83 | 3,80 | -0,26% | 3,75 | 3,87 | 3,81 | 3,80 | 3,81 | 664 | 99.203.000 |
| 17/9/2019 | 3,77 | 3,81 | +1,33% | 3,71 | 3,95 | 3,83 | 3,78 | 3,81 | 1.520 | 321.937.900 |
| 16/9/2019 | 3,64 | 3,76 | +2,73% | 3,50 | 3,80 | 3,65 | 3,76 | 3,77 | 966 | 209.097.000 |
| 13/9/2019 | 3,76 | 3,66 | -2,40% | 3,64 | 3,77 | 3,70 | 3,65 | 3,66 | 692 | 85.476.200 |
| 12/9/2019 | 3,72 | 3,75 | +0,81% | 3,66 | 3,82 | 3,75 | 3,71 | 3,75 | 995 | 177.290.100 |
| 11/9/2019 | 3,75 | 3,72 | -0,80% | 3,65 | 3,83 | 3,75 | 3,72 | 3,75 | 1.558 | 324.769.800 |
| 10/9/2019 | 3,46 | 3,75 | +8,70% | 3,45 | 3,75 | 3,61 | 3,74 | 3,75 | 1.125 | 261.233.500 |
| 9/9/2019 | 3,58 | 3,45 | -2,82% | 3,45 | 3,60 | 3,50 | 3,45 | 3,49 | 876 | 146.826.700 |
| 6/9/2019 | 3,55 | 3,55 | -0,28% | 3,51 | 3,68 | 3,61 | 3,55 | 3,56 | 1.335 | 327.078.400 |
| 5/9/2019 | 3,59 | 3,56 | -0,56% | 3,48 | 3,70 | 3,58 | 3,56 | 3,58 | 2.087 | 453.150.000 |
| 4/9/2019 | 3,32 | 3,58 | +8,48% | 3,30 | 3,60 | 3,49 | 3,56 | 3,58 | 2.656 | 562.590.400 |
| 3/9/2019 | 3,31 | 3,30 | 0,00% | 3,27 | 3,36 | 3,31 | 3,30 | 3,34 | 566 | 53.905.900 |
| 2/9/2019 | 3,36 | 3,30 | -1,79% | 3,26 | 3,41 | 3,32 | 3,29 | 3,30 | 726 | 72.417.800 |
| 30/8/2019 | 3,37 | 3,36 | -0,30% | 3,33 | 3,45 | 3,40 | 3,34 | 3,36 | 794 | 112.079.500 |
| 29/8/2019 | 3,20 | 3,37 | +5,64% | 3,20 | 3,40 | 3,32 | 3,29 | 3,37 | 1.479 | 242.570.800 |
| 28/8/2019 | 3,18 | 3,19 | +0,31% | 3,11 | 3,26 | 3,20 | 3,18 | 3,20 | 665 | 82.306.300 |
| 27/8/2019 | 3,07 | 3,18 | +0,95% | 3,05 | 3,18 | 3,11 | 3,07 | 3,18 | 518 | 62.085.000 |
| 26/8/2019 | 3,16 | 3,15 | +1,61% | 3,00 | 3,17 | 3,07 | 3,14 | 3,15 | 473 | 60.358.000 |
| 23/8/2019 | 3,19 | 3,10 | -3,13% | 3,10 | 3,21 | 3,12 | 3,10 | 3,15 | 407 | 51.426.200 |
| 22/8/2019 | 3,12 | 3,20 | +0,63% | 3,12 | 3,25 | 3,17 | 3,16 | 3,20 | 438 | 53.641.000 |
| 21/8/2019 | 3,10 | 3,18 | +3,92% | 3,07 | 3,20 | 3,13 | 3,14 | 3,18 | 409 | 43.247.900 |
| 20/8/2019 | 3,18 | 3,06 | -2,24% | 3,00 | 3,18 | 3,04 | 3,06 | 3,09 | 505 | 84.168.600 |
| 19/8/2019 | 3,09 | 3,13 | +1,95% | 3,08 | 3,27 | 3,17 | 3,07 | 3,13 | 619 | 111.225.300 |
| 16/8/2019 | 3,09 | 3,07 | +1,32% | 3,02 | 3,12 | 3,06 | 3,04 | 3,07 | 439 | 52.357.700 |
| 15/8/2019 | 3,18 | 3,03 | -2,88% | 3,00 | 3,25 | 3,13 | 3,03 | 3,10 | 774 | 139.977.000 |
| 14/8/2019 | 3,21 | 3,12 | -3,41% | 3,08 | 3,23 | 3,14 | 3,10 | 3,12 | 486 | 73.219.900 |
| 13/8/2019 | 3,25 | 3,23 | +0,31% | 3,18 | 3,27 | 3,21 | 3,20 | 3,23 | 373 | 35.655.700 |
| 12/8/2019 | 3,26 | 3,22 | -1,23% | 3,14 | 3,27 | 3,21 | 3,22 | 3,25 | 475 | 65.718.700 |
| 9/8/2019 | 3,26 | 3,26 | 0,00% | 3,17 | 3,31 | 3,25 | 3,25 | 3,26 | 654 | 81.755.200 |
| 8/8/2019 | 3,25 | 3,26 | +0,93% | 3,16 | 3,30 | 3,25 | 3,26 | 3,30 | 782 | 85.275.700 |
| 7/8/2019 | 3,10 | 3,23 | +4,19% | 3,06 | 3,36 | 3,23 | 3,23 | 3,24 | 1.416 | 277.708.500 |
| 6/8/2019 | 3,17 | 3,10 | -2,21% | 3,05 | 3,24 | 3,13 | 3,10 | 3,12 | 875 | 134.118.600 |
| 5/8/2019 | 2,97 | 3,17 | +6,38% | 2,93 | 3,26 | 3,08 | 3,13 | 3,17 | 1.419 | 280.569.800 |
| 2/8/2019 | 2,82 | 2,98 | +6,05% | 2,73 | 2,99 | 2,86 | 2,98 | 2,99 | 715 | 115.667.500 |
| 1/8/2019 | 2,86 | 2,81 | -1,75% | 2,80 | 2,92 | 2,84 | 2,81 | 2,83 | 452 | 41.463.700 |
| 31/7/2019 | 2,90 | 2,86 | -0,35% | 2,84 | 2,92 | 2,88 | 2,85 | 2,86 | 463 | 45.736.800 |
| 30/7/2019 | 2,79 | 2,87 | +3,24% | 2,75 | 2,96 | 2,87 | 2,87 | 2,90 | 1.020 | 165.668.200 |
| 29/7/2019 | 2,59 | 2,78 | +6,92% | 2,57 | 2,78 | 2,68 | 2,78 | 2,79 | 836 | 139.425.800 |
| 26/7/2019 | 2,53 | 2,60 | +2,77% | 2,51 | 2,60 | 2,56 | 2,60 | 2,61 | 336 | 33.066.600 |
| 25/7/2019 | 2,53 | 2,53 | -0,39% | 2,51 | 2,56 | 2,53 | 2,52 | 2,53 | 329 | 21.316.600 |
| 24/7/2019 | 2,54 | 2,54 | 0,00% | 2,52 | 2,56 | 2,53 | 2,53 | 2,54 | 298 | 27.357.800 |
| 23/7/2019 | 2,60 | 2,54 | -1,93% | 2,53 | 2,60 | 2,54 | 2,54 | 2,55 | 322 | 21.055.500 |
| 22/7/2019 | 2,62 | 2,59 | +1,17% | 2,55 | 2,62 | 2,57 | 2,57 | 2,59 | 331 | 25.316.200 |
| 19/7/2019 | 2,60 | 2,56 | -1,54% | 2,55 | 2,60 | 2,55 | 2,55 | 2,56 | 313 | 30.218.000 |
| 18/7/2019 | 2,62 | 2,60 | -0,76% | 2,59 | 2,64 | 2,61 | 2,59 | 2,60 | 298 | 18.250.000 |
| 17/7/2019 | 2,61 | 2,62 | -0,38% | 2,61 | 2,67 | 2,63 | 2,62 | 2,63 | 354 | 30.970.300 |
| 16/7/2019 | 2,60 | 2,63 | +1,94% | 2,59 | 2,66 | 2,62 | 2,61 | 2,63 | 375 | 32.647.000 |
| 15/7/2019 | 2,60 | 2,58 | +1,57% | 2,55 | 2,62 | 2,58 | 2,58 | 2,60 | 384 | 33.484.900 |
| 12/7/2019 | 2,57 | 2,54 | -1,17% | 2,54 | 2,61 | 2,56 | 2,54 | 2,55 | 322 | 35.785.200 |
| 11/7/2019 | 2,61 | 2,57 | -1,15% | 2,57 | 2,64 | 2,59 | 2,57 | 2,61 | 357 | 41.397.700 |
| 10/7/2019 | 2,61 | 2,60 | 0,00% | 2,60 | 2,68 | 2,63 | 2,60 | 2,61 | 548 | 64.778.500 |
| 8/7/2019 | 2,55 | 2,60 | +1,56% | 2,54 | 2,64 | 2,59 | 2,60 | 2,61 | 426 | 37.232.900 |
| 5/7/2019 | 2,52 | 2,56 | +1,19% | 2,52 | 2,57 | 2,54 | 2,53 | 2,56 | 373 | 25.372.000 |
| 4/7/2019 | 2,56 | 2,53 | 0,00% | 2,52 | 2,57 | 2,54 | 2,53 | 2,55 | 342 | 30.399.800 |
| 3/7/2019 | 2,55 | 2,53 | -0,78% | 2,52 | 2,58 | 2,54 | 2,53 | 2,54 | 427 | 42.504.600 |
| 2/7/2019 | 2,62 | 2,55 | -1,54% | 2,55 | 2,62 | 2,57 | 2,55 | 2,58 | 383 | 25.588.600 |
| 1/7/2019 | 2,60 | 2,59 | -0,38% | 2,59 | 2,66 | 2,63 | 2,59 | 2,61 | 549 | 60.144.100 |
| 28/6/2019 | 2,56 | 2,60 | +1,56% | 2,56 | 2,60 | 2,57 | 2,60 | 2,61 | 452 | 48.707.400 |
| 27/6/2019 | 2,52 | 2,56 | +1,59% | 2,49 | 2,56 | 2,52 | 2,55 | 2,56 | 430 | 34.793.800 |
| 26/6/2019 | 2,54 | 2,52 | 0,00% | 2,52 | 2,59 | 2,55 | 2,52 | 2,53 | 509 | 42.727.000 |
| 25/6/2019 | 2,60 | 2,52 | -3,82% | 2,52 | 2,62 | 2,57 | 2,52 | 2,55 | 780 | 114.242.200 |
| 24/6/2019 | 2,38 | 2,62 | +10,08% | 2,38 | 2,64 | 2,56 | 2,61 | 2,62 | 1.611 | 292.862.700 |
| 21/6/2019 | 2,38 | 2,38 | 0,00% | 2,36 | 2,40 | 2,37 | 2,37 | 2,38 | 368 | 26.396.200 |
| 19/6/2019 | 2,37 | 2,38 | +0,85% | 2,36 | 2,39 | 2,37 | 2,36 | 2,38 | 278 | 11.740.400 |
| 18/6/2019 | 2,35 | 2,36 | +0,43% | 2,35 | 2,41 | 2,37 | 2,36 | 2,38 | 317 | 25.771.200 |
| 17/6/2019 | 2,42 | 2,35 | -2,89% | 2,35 | 2,46 | 2,41 | 2,35 | 2,39 | 441 | 49.021.100 |
| 14/6/2019 | 2,41 | 2,42 | +0,83% | 2,39 | 2,47 | 2,43 | 2,42 | 2,43 | 422 | 56.165.200 |
| 13/6/2019 | 2,36 | 2,40 | +1,69% | 2,36 | 2,46 | 2,42 | 2,40 | 2,43 | 628 | 74.209.300 |
| 12/6/2019 | 2,36 | 2,36 | -0,84% | 2,34 | 2,39 | 2,36 | 2,36 | 2,38 | 356 | 29.635.900 |
| 11/6/2019 | 2,39 | 2,38 | 0,00% | 2,37 | 2,45 | 2,39 | 2,38 | 2,39 | 482 | 62.167.800 |
| 10/6/2019 | 2,31 | 2,38 | +1,28% | 2,31 | 2,40 | 2,38 | 2,37 | 2,38 | 569 | 91.973.100 |
| 7/6/2019 | 2,35 | 2,35 | 0,00% | 2,34 | 2,39 | 2,35 | 2,35 | 2,36 | 363 | 35.633.900 |
| 6/6/2019 | 2,29 | 2,35 | +3,07% | 2,28 | 2,35 | 2,32 | 2,34 | 2,35 | 372 | 26.239.200 |
| 5/6/2019 | 2,30 | 2,28 | -0,87% | 2,27 | 2,31 | 2,28 | 2,27 | 2,28 | 283 | 10.683.200 |
| 4/6/2019 | 2,28 | 2,30 | 0,00% | 2,28 | 2,33 | 2,31 | 2,30 | 2,31 | 292 | 14.646.000 |
| 3/6/2019 | 2,28 | 2,30 | +0,88% | 2,28 | 2,37 | 2,32 | 2,30 | 2,33 | 390 | 34.294.400 |
| 31/5/2019 | 2,27 | 2,28 | +0,88% | 2,25 | 2,37 | 2,30 | 2,28 | 2,31 | 490 | 58.044.700 |
| 30/5/2019 | 2,27 | 2,26 | -0,44% | 2,25 | 2,28 | 2,26 | 2,26 | 2,28 | 313 | 18.236.300 |
| 29/5/2019 | 2,25 | 2,27 | 0,00% | 2,25 | 2,28 | 2,26 | 2,26 | 2,27 | 298 | 13.393.800 |
| 28/5/2019 | 2,28 | 2,27 | -0,44% | 2,25 | 2,28 | 2,26 | 2,26 | 2,27 | 282 | 13.603.400 |
| 27/5/2019 | 2,24 | 2,28 | +0,88% | 2,24 | 2,28 | 2,25 | 2,27 | 2,28 | 310 | 14.672.500 |
| 24/5/2019 | 2,26 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 2,24 | 2,26 | 280 | 11.086.900 |
| 23/5/2019 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 2,25 | 2,26 | 271 | 9.448.500 |
| 22/5/2019 | 2,25 | 2,26 | +0,44% | 2,25 | 2,27 | 2,25 | 2,25 | 2,26 | 290 | 16.346.800 |
| 21/5/2019 | 2,22 | 2,25 | +1,35% | 2,21 | 2,25 | 2,22 | 2,24 | 2,25 | 306 | 16.317.600 |
| 20/5/2019 | 2,20 | 2,22 | +0,91% | 2,19 | 2,23 | 2,21 | 2,21 | 2,22 | 292 | 13.627.300 |
| 17/5/2019 | 2,20 | 2,20 | -0,45% | 2,18 | 2,23 | 2,20 | 2,19 | 2,20 | 336 | 37.484.800 |
| 16/5/2019 | 2,23 | 2,21 | -0,45% | 2,20 | 2,26 | 2,21 | 2,20 | 2,21 | 400 | 49.346.500 |
| 15/5/2019 | 2,23 | 2,22 | -1,33% | 2,22 | 2,28 | 2,24 | 2,22 | 2,28 | 313 | 25.972.600 |
| 14/5/2019 | 2,25 | 2,25 | 0,00% | 2,24 | 2,28 | 2,26 | 2,25 | 2,26 | 312 | 9.971.300 |
| 13/5/2019 | 2,30 | 2,25 | -1,75% | 2,24 | 2,30 | 2,25 | 2,25 | 2,27 | 295 | 22.022.000 |
| 10/5/2019 | 2,32 | 2,29 | -1,29% | 2,28 | 2,33 | 2,29 | 2,28 | 2,29 | 295 | 10.807.500 |
| 9/5/2019 | 2,33 | 2,32 | -0,85% | 2,28 | 2,34 | 2,30 | 2,31 | 2,32 | 300 | 12.462.700 |
| 8/5/2019 | 2,26 | 2,34 | +3,54% | 2,26 | 2,39 | 2,32 | 2,34 | 2,35 | 538 | 80.077.000 |
| 7/5/2019 | 2,24 | 2,26 | +0,89% | 2,24 | 2,27 | 2,25 | 2,26 | 2,27 | 272 | 10.309.400 |
| 6/5/2019 | 2,28 | 2,24 | -1,75% | 2,22 | 2,28 | 2,24 | 2,24 | 2,25 | 296 | 16.342.000 |
| 3/5/2019 | 2,29 | 2,28 | 0,00% | 2,27 | 2,30 | 2,28 | 2,27 | 2,28 | 295 | 11.877.400 |
| 2/5/2019 | 2,31 | 2,28 | -1,30% | 2,28 | 2,31 | 2,28 | 2,28 | 2,31 | 312 | 11.334.800 |
| 30/4/2019 | 2,32 | 2,31 | -0,43% | 2,30 | 2,34 | 2,31 | 2,31 | 2,32 | 266 | 10.123.500 |
| 29/4/2019 | 2,31 | 2,32 | 0,00% | 2,31 | 2,35 | 2,33 | 2,32 | 2,33 | 298 | 18.373.700 |
| 26/4/2019 | 2,31 | 2,32 | 0,00% | 2,31 | 2,33 | 2,31 | 2,31 | 2,32 | 304 | 33.216.100 |
| 25/4/2019 | 2,30 | 2,32 | +1,31% | 2,27 | 2,33 | 2,30 | 2,30 | 2,32 | 347 | 66.048.400 |
| 24/4/2019 | 2,26 | 2,29 | +1,33% | 2,26 | 2,31 | 2,28 | 2,28 | 2,29 | 338 | 29.741.000 |
| 23/4/2019 | 2,24 | 2,26 | +0,44% | 2,24 | 2,27 | 2,25 | 2,25 | 2,26 | 254 | 10.935.600 |
| 22/4/2019 | 2,22 | 2,25 | -0,44% | 2,22 | 2,26 | 2,25 | 2,25 | 2,26 | 266 | 20.273.000 |
| 18/4/2019 | 2,25 | 2,26 | +0,89% | 2,23 | 2,27 | 2,24 | 2,26 | 2,27 | 283 | 12.431.100 |
| 17/4/2019 | 2,26 | 2,24 | -0,44% | 2,22 | 2,27 | 2,23 | 2,24 | 2,25 | 259 | 28.798.300 |
| 16/4/2019 | 2,26 | 2,25 | -0,44% | 2,23 | 2,27 | 2,24 | 2,25 | 2,26 | 248 | 12.550.000 |
| 15/4/2019 | 2,23 | 2,26 | +0,44% | 2,23 | 2,26 | 2,23 | 2,24 | 2,26 | 315 | 26.310.300 |
| 12/4/2019 | 2,24 | 2,25 | -0,44% | 2,23 | 2,26 | 2,24 | 2,24 | 2,25 | 278 | 13.750.900 |
| 11/4/2019 | 2,26 | 2,26 | -0,44% | 2,25 | 2,28 | 2,25 | 2,26 | 2,27 | 322 | 30.823.900 |
| 10/4/2019 | 2,29 | 2,27 | -0,44% | 2,25 | 2,29 | 2,27 | 2,27 | 2,28 | 276 | 18.186.800 |
| 9/4/2019 | 2,28 | 2,28 | -0,87% | 2,26 | 2,30 | 2,27 | 2,27 | 2,28 | 296 | 15.068.100 |
| 8/4/2019 | 2,31 | 2,30 | -0,43% | 2,29 | 2,31 | 2,29 | 2,29 | 2,30 | 508 | 24.903.500 |
| 5/4/2019 | 2,29 | 2,31 | +0,43% | 2,29 | 2,33 | 2,30 | 2,30 | 2,31 | 310 | 21.874.600 |
| 4/4/2019 | 2,31 | 2,30 | -0,43% | 2,28 | 2,33 | 2,31 | 2,29 | 2,30 | 312 | 29.992.100 |
| 3/4/2019 | 2,30 | 2,31 | +0,87% | 2,28 | 2,31 | 2,29 | 2,30 | 2,31 | 321 | 26.309.900 |
| 2/4/2019 | 2,30 | 2,29 | -0,43% | 2,26 | 2,32 | 2,27 | 2,27 | 2,29 | 393 | 31.374.200 |
| 1/4/2019 | 2,28 | 2,30 | +0,88% | 2,26 | 2,30 | 2,27 | 2,27 | 2,30 | 339 | 27.801.500 |
| 29/3/2019 | 2,23 | 2,28 | +2,70% | 2,23 | 2,33 | 2,27 | 2,26 | 2,28 | 485 | 56.898.000 |
| 28/3/2019 | 2,23 | 2,22 | -0,45% | 2,15 | 2,25 | 2,20 | 2,22 | 2,24 | 573 | 77.712.100 |
| 27/3/2019 | 2,33 | 2,23 | -4,70% | 2,22 | 2,34 | 2,27 | 2,22 | 2,23 | 377 | 51.882.500 |
| 26/3/2019 | 2,34 | 2,34 | 0,00% | 2,33 | 2,37 | 2,34 | 2,34 | 2,35 | 303 | 15.127.300 |
| 25/3/2019 | 2,32 | 2,34 | +1,30% | 2,30 | 2,35 | 2,32 | 2,32 | 2,34 | 329 | 31.707.100 |
| 22/3/2019 | 2,32 | 2,31 | -0,86% | 2,31 | 2,33 | 2,31 | 2,31 | 2,32 | 298 | 24.342.200 |
| 21/3/2019 | 2,33 | 2,33 | 0,00% | 2,32 | 2,34 | 2,32 | 2,32 | 2,33 | 239 | 22.763.900 |
| 20/3/2019 | 2,36 | 2,33 | 0,00% | 2,32 | 2,36 | 2,33 | 2,33 | 2,34 | 339 | 20.264.300 |
| 19/3/2019 | 2,33 | 2,33 | 0,00% | 2,32 | 2,39 | 2,35 | 2,33 | 2,34 | 535 | 74.864.800 |
| 18/3/2019 | 2,32 | 2,33 | 0,00% | 2,32 | 2,37 | 2,33 | 2,33 | 2,35 | 397 | 32.170.300 |
| 15/3/2019 | 2,34 | 2,33 | -0,43% | 2,32 | 2,34 | 2,32 | 2,32 | 2,33 | 281 | 18.900.800 |
| 14/3/2019 | 2,33 | 2,34 | +0,86% | 2,32 | 2,34 | 2,32 | 2,33 | 2,34 | 291 | 10.764.000 |
| 13/3/2019 | 2,31 | 2,32 | -0,43% | 2,30 | 2,35 | 2,32 | 2,31 | 2,32 | 291 | 18.103.100 |
| 12/3/2019 | 2,32 | 2,33 | +0,87% | 2,31 | 2,34 | 2,32 | 2,32 | 2,34 | 284 | 13.205.700 |
| 11/3/2019 | 2,30 | 2,31 | +1,32% | 2,28 | 2,32 | 2,30 | 2,31 | 2,32 | 381 | 28.733.600 |
| 8/3/2019 | 2,27 | 2,28 | +0,44% | 2,26 | 2,29 | 2,27 | 2,28 | 2,29 | 296 | 16.103.100 |
| 7/3/2019 | 2,31 | 2,27 | -2,58% | 2,26 | 2,32 | 2,29 | 2,27 | 2,29 | 353 | 29.635.800 |
| 6/3/2019 | 2,34 | 2,33 | -0,85% | 2,30 | 2,34 | 2,31 | 2,31 | 2,33 | 314 | 18.831.100 |
| 1/3/2019 | 2,36 | 2,35 | 0,00% | 2,31 | 2,36 | 2,33 | 2,34 | 2,35 | 322 | 22.682.800 |
| 28/2/2019 | 2,33 | 2,35 | +1,29% | 2,30 | 2,35 | 2,32 | 2,34 | 2,35 | 320 | 22.435.600 |
| 27/2/2019 | 2,31 | 2,32 | +0,87% | 2,29 | 2,33 | 2,30 | 2,32 | 2,33 | 328 | 27.332.900 |
| 26/2/2019 | 2,36 | 2,30 | -2,13% | 2,30 | 2,37 | 2,32 | 2,29 | 2,30 | 343 | 33.464.400 |
| 25/2/2019 | 2,35 | 2,35 | -0,84% | 2,35 | 2,37 | 2,36 | 2,35 | 2,37 | 283 | 16.385.600 |
| 22/2/2019 | 2,35 | 2,37 | +0,85% | 2,34 | 2,37 | 2,35 | 2,35 | 2,37 | 304 | 17.323.800 |
| 21/2/2019 | 2,35 | 2,35 | 0,00% | 2,34 | 2,36 | 2,34 | 2,34 | 2,35 | 250 | 11.481.600 |
| 20/2/2019 | 2,37 | 2,35 | -0,84% | 2,34 | 2,39 | 2,36 | 2,35 | 2,36 | 311 | 27.107.800 |
| 19/2/2019 | 2,40 | 2,37 | -1,25% | 2,35 | 2,40 | 2,37 | 2,36 | 2,39 | 349 | 31.286.400 |
| 18/2/2019 | 2,37 | 2,40 | +1,27% | 2,35 | 2,44 | 2,39 | 2,37 | 2,40 | 536 | 60.241.900 |
| 15/2/2019 | 2,30 | 2,37 | +3,04% | 2,29 | 2,44 | 2,37 | 2,37 | 2,39 | 725 | 166.483.700 |
| 14/2/2019 | 2,33 | 2,30 | 0,00% | 2,27 | 2,34 | 2,29 | 2,30 | 2,31 | 349 | 21.765.500 |
| 13/2/2019 | 2,29 | 2,30 | +1,32% | 2,27 | 2,33 | 2,29 | 2,29 | 2,30 | 319 | 23.863.100 |
| 12/2/2019 | 2,32 | 2,27 | -2,16% | 2,25 | 2,34 | 2,28 | 2,27 | 2,29 | 362 | 43.329.600 |
| 11/2/2019 | 2,35 | 2,32 | 0,00% | 2,29 | 2,35 | 2,31 | 2,30 | 2,32 | 310 | 16.363.400 |
| 8/2/2019 | 2,32 | 2,32 | +0,43% | 2,31 | 2,35 | 2,32 | 2,32 | 2,33 | 308 | 19.665.000 |
| 7/2/2019 | 2,39 | 2,31 | -2,12% | 2,31 | 2,40 | 2,34 | 2,31 | 2,33 | 392 | 27.103.400 |
| 6/2/2019 | 2,44 | 2,36 | -2,88% | 2,33 | 2,44 | 2,37 | 2,34 | 2,36 | 469 | 38.442.200 |
| 5/2/2019 | 2,47 | 2,43 | -1,22% | 2,41 | 2,47 | 2,44 | 2,43 | 2,44 | 420 | 37.709.300 |
| 4/2/2019 | 2,39 | 2,46 | +2,93% | 2,39 | 2,50 | 2,45 | 2,45 | 2,46 | 791 | 134.117.600 |
| 1/2/2019 | 2,37 | 2,39 | +1,27% | 2,33 | 2,39 | 2,36 | 2,39 | 2,40 | 473 | 74.822.400 |
| 31/1/2019 | 2,31 | 2,36 | +3,06% | 2,28 | 2,38 | 2,33 | 2,35 | 2,36 | 705 | 116.495.100 |
| 30/1/2019 | 2,30 | 2,29 | 0,00% | 2,28 | 2,33 | 2,30 | 2,29 | 2,31 | 362 | 35.915.800 |
| 29/1/2019 | 2,31 | 2,29 | -0,87% | 2,29 | 2,34 | 2,31 | 2,29 | 2,30 | 363 | 26.944.700 |
| 28/1/2019 | 2,36 | 2,31 | -2,12% | 2,30 | 2,36 | 2,32 | 2,31 | 2,34 | 363 | 31.079.300 |
| 24/1/2019 | 2,34 | 2,36 | +1,72% | 2,32 | 2,36 | 2,33 | 2,35 | 2,36 | 345 | 40.070.400 |
| 23/1/2019 | 2,35 | 2,32 | -0,43% | 2,32 | 2,37 | 2,33 | 2,32 | 2,33 | 338 | 29.249.700 |
| 22/1/2019 | 2,36 | 2,33 | -1,27% | 2,32 | 2,41 | 2,36 | 2,33 | 2,36 | 549 | 73.482.600 |
| 21/1/2019 | 2,34 | 2,36 | +0,85% | 2,31 | 2,38 | 2,34 | 2,33 | 2,36 | 374 | 42.572.700 |
| 18/1/2019 | 2,33 | 2,34 | +0,43% | 2,31 | 2,35 | 2,33 | 2,31 | 2,35 | 355 | 25.420.200 |
| 17/1/2019 | 2,30 | 2,33 | 0,00% | 2,29 | 2,34 | 2,31 | 2,31 | 2,33 | 346 | 26.872.800 |
| 16/1/2019 | 2,34 | 2,33 | +0,43% | 2,28 | 2,34 | 2,29 | 2,31 | 2,33 | 384 | 32.533.300 |
| 15/1/2019 | 2,33 | 2,32 | -0,43% | 2,32 | 2,38 | 2,35 | 2,32 | 2,36 | 379 | 33.677.100 |
| 14/1/2019 | 2,34 | 2,33 | -0,43% | 2,32 | 2,37 | 2,34 | 2,33 | 2,34 | 382 | 35.125.900 |
| 11/1/2019 | 2,26 | 2,34 | +4,00% | 2,24 | 2,36 | 2,29 | 2,34 | 2,35 | 563 | 91.820.000 |
| 10/1/2019 | 2,28 | 2,25 | -1,32% | 2,24 | 2,30 | 2,25 | 2,25 | 2,26 | 408 | 38.318.000 |
| 9/1/2019 | 2,28 | 2,28 | +0,44% | 2,25 | 2,33 | 2,28 | 2,28 | 2,29 | 565 | 116.814.300 |
| 8/1/2019 | 2,34 | 2,27 | -2,16% | 2,26 | 2,34 | 2,28 | 2,27 | 2,28 | 409 | 41.236.300 |
| 7/1/2019 | 2,42 | 2,32 | -3,73% | 2,31 | 2,42 | 2,33 | 2,32 | 2,33 | 456 | 72.950.800 |
| 4/1/2019 | 2,41 | 2,41 | -0,82% | 2,38 | 2,45 | 2,40 | 2,40 | 2,41 | 333 | 20.044.500 |
| 3/1/2019 | 2,41 | 2,43 | +1,25% | 2,34 | 2,45 | 2,41 | 2,40 | 2,43 | 614 | 67.314.600 |
| 2/1/2019 | 2,25 | 2,40 | +7,14% | 2,23 | 2,40 | 2,32 | 2,38 | 2,40 | 599 | 72.155.000 |
| 28/12/2018 | 2,20 | 2,24 | +2,28% | 2,19 | 2,25 | 2,22 | 2,23 | 2,24 | 346 | 14.897.100 |
| 27/12/2018 | 2,23 | 2,19 | -2,23% | 2,19 | 2,24 | 2,20 | 2,19 | 2,22 | 408 | 24.018.100 |
| 26/12/2018 | 2,21 | 2,24 | +0,90% | 2,20 | 2,24 | 2,21 | 2,22 | 2,24 | 253 | 9.665.100 |
| 21/12/2018 | 2,23 | 2,22 | -0,45% | 2,21 | 2,24 | 2,22 | 2,22 | 2,23 | 251 | 9.392.800 |
| 20/12/2018 | 2,22 | 2,23 | -1,76% | 2,21 | 2,25 | 2,22 | 2,22 | 2,23 | 278 | 17.222.800 |
| 19/12/2018 | 2,24 | 2,27 | +1,34% | 2,23 | 2,27 | 2,25 | 2,22 | 2,27 | 262 | 14.775.100 |
| 18/12/2018 | 2,25 | 2,24 | +0,45% | 2,23 | 2,26 | 2,23 | 2,23 | 2,24 | 256 | 9.735.600 |
| 17/12/2018 | 2,25 | 2,23 | -0,89% | 2,23 | 2,26 | 2,23 | 2,23 | 2,24 | 257 | 11.197.000 |
| 14/12/2018 | 2,26 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 2,24 | 2,25 | 274 | 18.238.400 |
| 13/12/2018 | 2,28 | 2,28 | +0,44% | 2,25 | 2,30 | 2,27 | 2,25 | 2,28 | 272 | 17.227.800 |
| 12/12/2018 | 2,26 | 2,27 | +0,89% | 2,23 | 2,27 | 2,24 | 2,24 | 2,27 | 279 | 14.440.800 |
| 11/12/2018 | 2,28 | 2,25 | +0,45% | 2,22 | 2,28 | 2,24 | 2,24 | 2,25 | 257 | 10.226.900 |
| 10/12/2018 | 2,27 | 2,24 | -3,45% | 2,24 | 2,30 | 2,27 | 2,24 | 2,27 | 278 | 18.038.800 |
| 7/12/2018 | 2,28 | 2,32 | +1,31% | 2,26 | 2,32 | 2,29 | 2,31 | 2,32 | 311 | 30.221.400 |
| 6/12/2018 | 2,28 | 2,29 | 0,00% | 2,25 | 2,30 | 2,27 | 2,29 | 2,30 | 275 | 17.889.000 |
| 5/12/2018 | 2,26 | 2,29 | +2,23% | 2,19 | 2,29 | 2,24 | 2,28 | 2,29 | 326 | 31.414.500 |
| 4/12/2018 | 2,30 | 2,24 | -2,18% | 2,23 | 2,30 | 2,26 | 2,24 | 2,28 | 335 | 21.923.800 |
| 3/12/2018 | 2,31 | 2,29 | -0,43% | 2,28 | 2,34 | 2,31 | 2,28 | 2,30 | 332 | 25.052.200 |
| 30/11/2018 | 2,30 | 2,30 | 0,00% | 2,27 | 2,33 | 2,29 | 2,29 | 2,30 | 322 | 25.992.100 |
| 29/11/2018 | 2,27 | 2,30 | +1,32% | 2,23 | 2,30 | 2,26 | 2,29 | 2,30 | 349 | 42.179.700 |
| 28/11/2018 | 2,25 | 2,27 | +0,44% | 2,22 | 2,28 | 2,25 | 2,27 | 2,28 | 297 | 19.729.000 |
| 27/11/2018 | 2,23 | 2,26 | +0,89% | 2,18 | 2,27 | 2,22 | 2,25 | 2,27 | 344 | 27.202.800 |
| 26/11/2018 | 2,26 | 2,24 | 0,00% | 2,21 | 2,28 | 2,23 | 2,23 | 2,24 | 418 | 33.982.000 |
| 23/11/2018 | 2,29 | 2,24 | -3,86% | 2,23 | 2,30 | 2,25 | 2,24 | 2,26 | 633 | 52.831.300 |
| 22/11/2018 | 2,32 | 2,33 | +1,30% | 2,27 | 2,34 | 2,31 | 2,32 | 2,34 | 320 | 24.957.000 |
| 21/11/2018 | 2,38 | 2,30 | -3,77% | 2,30 | 2,38 | 2,33 | 2,30 | 2,33 | 629 | 39.137.400 |
| 19/11/2018 | 2,39 | 2,39 | 0,00% | 2,36 | 2,40 | 2,38 | 2,38 | 2,39 | 283 | 12.528.400 |
| 16/11/2018 | 2,36 | 2,39 | +2,14% | 2,31 | 2,40 | 2,35 | 2,37 | 2,39 | 364 | 31.304.700 |
| 14/11/2018 | 2,43 | 2,34 | -2,50% | 2,31 | 2,43 | 2,34 | 2,34 | 2,36 | 401 | 36.971.600 |
| 13/11/2018 | 2,36 | 2,40 | +6,19% | 2,33 | 2,44 | 2,38 | 2,39 | 2,40 | 614 | 78.113.300 |
| 12/11/2018 | 2,26 | 2,26 | 0,00% | 2,23 | 2,30 | 2,27 | 2,25 | 2,26 | 329 | 30.099.200 |
| 9/11/2018 | 2,30 | 2,26 | -1,74% | 2,23 | 2,30 | 2,26 | 2,26 | 2,27 | 307 | 24.186.400 |
| 8/11/2018 | 2,38 | 2,30 | -3,36% | 2,27 | 2,40 | 2,32 | 2,30 | 2,33 | 402 | 27.500.100 |
| 7/11/2018 | 2,42 | 2,38 | -1,65% | 2,36 | 2,44 | 2,39 | 2,37 | 2,38 | 373 | 57.525.600 |
| 6/11/2018 | 2,45 | 2,42 | -1,22% | 2,39 | 2,45 | 2,42 | 2,42 | 2,44 | 323 | 26.973.000 |
| 5/11/2018 | 2,44 | 2,45 | +0,41% | 2,42 | 2,49 | 2,45 | 2,43 | 2,45 | 407 | 44.528.800 |
| 1/11/2018 | 2,38 | 2,44 | +2,52% | 2,35 | 2,44 | 2,40 | 2,44 | 2,45 | 424 | 39.064.000 |
| 31/10/2018 | 2,41 | 2,38 | -1,24% | 2,37 | 2,44 | 2,39 | 2,38 | 2,40 | 331 | 30.296.500 |
| 30/10/2018 | 2,37 | 2,41 | +2,55% | 2,32 | 2,43 | 2,37 | 2,40 | 2,41 | 414 | 38.138.600 |
| 29/10/2018 | 2,48 | 2,35 | -3,69% | 2,35 | 2,54 | 2,42 | 2,35 | 2,38 | 461 | 45.920.000 |
| 26/10/2018 | 2,40 | 2,44 | +0,41% | 2,37 | 2,45 | 2,41 | 2,44 | 2,45 | 448 | 36.593.400 |
| 25/10/2018 | 2,45 | 2,43 | -0,82% | 2,40 | 2,47 | 2,43 | 2,43 | 2,45 | 426 | 25.091.000 |
| 24/10/2018 | 2,53 | 2,45 | -3,54% | 2,36 | 2,60 | 2,47 | 2,41 | 2,44 | 606 | 95.757.200 |
| 23/10/2018 | 2,45 | 2,54 | +3,67% | 2,40 | 2,54 | 2,47 | 2,53 | 2,54 | 429 | 52.967.000 |
| 22/10/2018 | 2,47 | 2,45 | 0,00% | 2,45 | 2,52 | 2,48 | 2,45 | 2,49 | 616 | 55.634.500 |
| 19/10/2018 | 2,30 | 2,45 | +6,06% | 2,30 | 2,45 | 2,39 | 2,43 | 2,46 | 673 | 91.987.600 |
| 18/10/2018 | 2,30 | 2,31 | +0,43% | 2,28 | 2,34 | 2,30 | 2,30 | 2,31 | 480 | 49.847.700 |
| 17/10/2018 | 2,29 | 2,30 | +0,88% | 2,23 | 2,33 | 2,29 | 2,29 | 2,30 | 510 | 48.522.400 |
| 16/10/2018 | 2,29 | 2,28 | -0,44% | 2,28 | 2,34 | 2,30 | 2,27 | 2,28 | 456 | 65.356.600 |
| 15/10/2018 | 2,24 | 2,29 | +2,23% | 2,20 | 2,30 | 2,25 | 2,26 | 2,29 | 503 | 38.634.100 |
| 11/10/2018 | 2,25 | 2,24 | +0,90% | 2,20 | 2,27 | 2,23 | 2,21 | 2,24 | 403 | 27.412.900 |
| 10/10/2018 | 2,30 | 2,22 | -3,06% | 2,22 | 2,30 | 2,26 | 2,22 | 2,26 | 453 | 23.534.600 |
| 9/10/2018 | 2,30 | 2,29 | -0,43% | 2,27 | 2,37 | 2,31 | 2,29 | 2,33 | 638 | 79.627.700 |
| 8/10/2018 | 2,40 | 2,30 | +1,32% | 2,28 | 2,50 | 2,32 | 2,30 | 2,32 | 1.112 | 86.249.100 |
| 5/10/2018 | 2,30 | 2,27 | -0,87% | 2,24 | 2,32 | 2,27 | 2,25 | 2,27 | 400 | 35.777.400 |
| 4/10/2018 | 2,20 | 2,29 | +3,62% | 2,17 | 2,35 | 2,27 | 2,25 | 2,29 | 673 | 102.987.900 |
| 3/10/2018 | 2,12 | 2,21 | +5,74% | 2,12 | 2,21 | 2,18 | 2,20 | 2,21 | 642 | 71.814.300 |
| 2/10/2018 | 2,09 | 2,09 | +1,46% | 2,06 | 2,12 | 2,08 | 2,09 | 2,10 | 489 | 56.114.200 |
| 1/10/2018 | 2,12 | 2,06 | -0,96% | 2,06 | 2,12 | 2,07 | 2,06 | 2,07 | 303 | 21.283.300 |
| 28/9/2018 | 2,09 | 2,08 | -1,42% | 2,08 | 2,12 | 2,09 | 2,08 | 2,11 | 300 | 13.900.400 |
| 27/9/2018 | 2,07 | 2,11 | +0,96% | 2,07 | 2,14 | 2,11 | 2,09 | 2,11 | 430 | 38.960.200 |
| 26/9/2018 | 2,11 | 2,09 | +0,97% | 2,05 | 2,14 | 2,10 | 2,06 | 2,09 | 397 | 38.929.800 |
| 25/9/2018 | 2,05 | 2,07 | -0,48% | 2,03 | 2,10 | 2,06 | 2,04 | 2,07 | 364 | 30.103.600 |
| 24/9/2018 | 2,12 | 2,08 | -1,89% | 2,08 | 2,15 | 2,10 | 2,08 | 2,11 | 307 | 17.864.100 |
| 21/9/2018 | 2,10 | 2,12 | +0,95% | 2,07 | 2,15 | 2,11 | 2,10 | 2,12 | 468 | 54.885.500 |
| 20/9/2018 | 2,04 | 2,10 | +2,94% | 2,03 | 2,10 | 2,06 | 2,06 | 2,10 | 382 | 27.081.600 |
| 19/9/2018 | 2,12 | 2,04 | -3,77% | 2,02 | 2,12 | 2,08 | 2,04 | 2,09 | 417 | 37.225.200 |
| 18/9/2018 | 2,12 | 2,12 | 0,00% | 2,09 | 2,14 | 2,11 | 2,12 | 2,13 | 370 | 25.791.900 |
| 17/9/2018 | 2,12 | 2,12 | 0,00% | 2,10 | 2,15 | 2,12 | 2,10 | 2,12 | 329 | 28.116.700 |
| 14/9/2018 | 2,11 | 2,12 | +0,47% | 2,11 | 2,18 | 2,14 | 2,12 | 2,15 | 362 | 46.050.900 |
| 13/9/2018 | 2,15 | 2,11 | 0,00% | 2,11 | 2,17 | 2,13 | 2,11 | 2,13 | 330 | 14.252.300 |
| 12/9/2018 | 2,12 | 2,11 | -0,94% | 2,11 | 2,16 | 2,13 | 2,11 | 2,13 | 116 | 8.179.100 |
| 11/9/2018 | 2,17 | 2,13 | -2,74% | 2,08 | 2,21 | 2,14 | 2,13 | 2,16 | 465 | 46.051.900 |
| 10/9/2018 | 2,20 | 2,19 | -0,45% | 2,17 | 2,22 | 2,18 | 2,19 | 2,20 | 323 | 9.276.900 |
| 6/9/2018 | 2,19 | 2,20 | +0,92% | 2,18 | 2,22 | 2,19 | 2,20 | 2,22 | 276 | 9.446.200 |
| 5/9/2018 | 2,20 | 2,18 | -0,91% | 2,18 | 2,22 | 2,19 | 2,18 | 2,19 | 252 | 11.799.900 |
| 4/9/2018 | 2,25 | 2,20 | -2,22% | 2,20 | 2,25 | 2,21 | 2,20 | 2,24 | 343 | 12.046.400 |
| 3/9/2018 | 2,18 | 2,25 | +3,21% | 2,17 | 2,25 | 2,22 | 2,22 | 2,25 | 317 | 22.936.900 |
| 31/8/2018 | 2,21 | 2,18 | -1,36% | 2,18 | 2,22 | 2,19 | 2,18 | 2,19 | 202 | 13.067.600 |
| 30/8/2018 | 2,22 | 2,21 | -0,90% | 2,17 | 2,23 | 2,19 | 2,20 | 2,21 | 361 | 17.503.400 |
| 29/8/2018 | 2,22 | 2,23 | +1,36% | 2,21 | 2,28 | 2,24 | 2,23 | 2,25 | 301 | 12.753.100 |
| 28/8/2018 | 2,21 | 2,20 | -0,90% | 2,19 | 2,23 | 2,20 | 2,20 | 2,23 | 304 | 15.251.600 |
| 27/8/2018 | 2,18 | 2,22 | +0,91% | 2,18 | 2,24 | 2,20 | 2,22 | 2,23 | 299 | 26.586.100 |
| 24/8/2018 | 2,25 | 2,20 | -1,79% | 2,19 | 2,27 | 2,22 | 2,20 | 2,22 | 308 | 26.381.800 |
| 23/8/2018 | 2,28 | 2,24 | -1,75% | 2,24 | 2,30 | 2,25 | 2,24 | 2,27 | 386 | 44.753.400 |
| 22/8/2018 | 2,32 | 2,28 | +0,88% | 2,26 | 2,39 | 2,32 | 2,28 | 2,30 | 359 | 65.056.800 |
| 21/8/2018 | 2,38 | 2,26 | -4,24% | 2,25 | 2,38 | 2,31 | 2,26 | 2,30 | 503 | 48.562.200 |
| 20/8/2018 | 2,42 | 2,36 | -2,48% | 2,36 | 2,44 | 2,37 | 2,36 | 2,39 | 306 | 23.715.800 |
| 17/8/2018 | 2,40 | 2,42 | -0,41% | 2,37 | 2,43 | 2,39 | 2,38 | 2,42 | 319 | 22.658.300 |
| 16/8/2018 | 2,50 | 2,43 | -1,22% | 2,40 | 2,52 | 2,45 | 2,43 | 2,44 | 347 | 35.974.400 |
| 15/8/2018 | 2,62 | 2,46 | -8,89% | 2,41 | 2,63 | 2,48 | 2,46 | 2,51 | 842 | 182.374.300 |
| 14/8/2018 | 2,68 | 2,70 | +0,37% | 2,67 | 2,71 | 2,68 | 2,68 | 2,70 | 309 | 16.588.200 |
| 13/8/2018 | 2,65 | 2,69 | +1,51% | 2,64 | 2,70 | 2,66 | 2,67 | 2,69 | 284 | 22.796.000 |
| 10/8/2018 | 2,67 | 2,65 | -0,75% | 2,63 | 2,71 | 2,65 | 2,65 | 2,67 | 117 | 35.335.700 |
| 9/8/2018 | 2,71 | 2,67 | -1,11% | 2,66 | 2,71 | 2,67 | 2,67 | 2,69 | 273 | 20.048.100 |
| 8/8/2018 | 2,70 | 2,70 | +0,37% | 2,66 | 2,71 | 2,68 | 2,70 | 2,71 | 356 | 42.501.600 |
| 7/8/2018 | 2,70 | 2,69 | -1,10% | 2,63 | 2,75 | 2,68 | 2,69 | 2,70 | 526 | 74.497.000 |
| 6/8/2018 | 2,73 | 2,72 | -1,09% | 2,72 | 2,75 | 2,73 | 2,72 | 2,75 | 242 | 10.526.700 |
| 3/8/2018 | 2,72 | 2,75 | +1,85% | 2,69 | 2,77 | 2,72 | 2,71 | 2,75 | 488 | 53.367.000 |
| 2/8/2018 | 2,71 | 2,70 | -0,37% | 2,68 | 2,72 | 2,69 | 2,69 | 2,70 | 409 | 59.427.500 |
| 1/8/2018 | 2,72 | 2,71 | -0,37% | 2,68 | 2,72 | 2,69 | 2,70 | 2,71 | 359 | 20.055.000 |
| 31/7/2018 | 2,69 | 2,72 | +0,37% | 2,68 | 2,74 | 2,70 | 2,71 | 2,72 | 366 | 34.636.800 |
| 30/7/2018 | 2,70 | 2,71 | +0,37% | 2,67 | 2,76 | 2,70 | 2,71 | 2,72 | 468 | 51.133.600 |
| 27/7/2018 | 2,66 | 2,70 | +1,89% | 2,64 | 2,70 | 2,67 | 2,69 | 2,70 | 333 | 30.911.300 |
| 26/7/2018 | 2,65 | 2,65 | 0,00% | 2,62 | 2,66 | 2,64 | 2,62 | 2,65 | 365 | 25.756.700 |
| 25/7/2018 | 2,67 | 2,65 | -0,75% | 2,62 | 2,72 | 2,66 | 2,63 | 2,65 | 417 | 43.818.700 |
| 24/7/2018 | 2,70 | 2,67 | +0,38% | 2,63 | 2,72 | 2,66 | 2,66 | 2,67 | 400 | 35.375.700 |
| 23/7/2018 | 2,62 | 2,66 | +0,76% | 2,62 | 2,72 | 2,67 | 2,65 | 2,69 | 434 | 36.007.500 |
| 20/7/2018 | 2,59 | 2,64 | +2,72% | 2,54 | 2,69 | 2,61 | 2,64 | 2,65 | 531 | 49.330.000 |
| 19/7/2018 | 2,62 | 2,57 | 0,00% | 2,53 | 2,62 | 2,56 | 2,57 | 2,59 | 104 | 11.597.700 |
| 18/7/2018 | 2,56 | 2,57 | +0,39% | 2,53 | 2,63 | 2,56 | 2,57 | 2,59 | 360 | 23.356.800 |
| 17/7/2018 | 2,49 | 2,56 | +2,81% | 2,49 | 2,67 | 2,55 | 2,56 | 2,57 | 596 | 72.256.900 |
| 16/7/2018 | 2,45 | 2,49 | +1,63% | 2,43 | 2,49 | 2,45 | 2,46 | 2,49 | 348 | 22.199.300 |
| 13/7/2018 | 2,42 | 2,45 | +1,24% | 2,41 | 2,45 | 2,43 | 2,43 | 2,45 | 321 | 15.359.400 |
| 12/7/2018 | 2,40 | 2,42 | 0,00% | 2,39 | 2,46 | 2,42 | 2,42 | 2,43 | 318 | 15.863.500 |
| 11/7/2018 | 2,43 | 2,42 | 0,00% | 2,41 | 2,46 | 2,43 | 2,42 | 2,43 | 299 | 13.180.600 |
| 10/7/2018 | 2,48 | 2,42 | -2,42% | 2,42 | 2,51 | 2,46 | 2,42 | 2,43 | 346 | 19.402.900 |
| 6/7/2018 | 2,50 | 2,48 | +0,81% | 2,47 | 2,51 | 2,48 | 2,47 | 2,48 | 81 | 4.966.000 |
| 5/7/2018 | 2,48 | 2,46 | -0,81% | 2,43 | 2,53 | 2,46 | 2,44 | 2,46 | 117 | 11.340.600 |
| 4/7/2018 | 2,50 | 2,48 | -0,40% | 2,48 | 2,56 | 2,50 | 2,48 | 2,52 | 340 | 40.070.800 |
| 3/7/2018 | 2,37 | 2,49 | +5,51% | 2,36 | 2,49 | 2,42 | 2,43 | 2,49 | 406 | 44.724.900 |
| 2/7/2018 | 2,34 | 2,36 | +1,72% | 2,30 | 2,37 | 2,33 | 2,35 | 2,36 | 152 | 21.284.000 |
| 29/6/2018 | 2,30 | 2,32 | +0,87% | 2,30 | 2,34 | 2,32 | 2,31 | 2,32 | 325 | 21.152.700 |
| 28/6/2018 | 2,29 | 2,30 | +0,44% | 2,26 | 2,30 | 2,28 | 2,28 | 2,30 | 246 | 8.757.200 |
| 27/6/2018 | 2,30 | 2,29 | 0,00% | 2,26 | 2,34 | 2,30 | 2,27 | 2,29 | 302 | 26.508.800 |
| 26/6/2018 | 2,37 | 2,29 | -2,14% | 2,26 | 2,38 | 2,30 | 2,28 | 2,29 | 356 | 31.489.700 |
| 25/6/2018 | 2,28 | 2,34 | +3,08% | 2,27 | 2,35 | 2,32 | 2,32 | 2,34 | 271 | 20.086.800 |
| 22/6/2018 | 2,35 | 2,27 | +0,89% | 2,23 | 2,35 | 2,28 | 2,26 | 2,27 | 408 | 26.346.300 |
| 21/6/2018 | 2,38 | 2,25 | -5,46% | 2,22 | 2,41 | 2,29 | 2,23 | 2,25 | 464 | 34.738.500 |
| 20/6/2018 | 2,40 | 2,38 | +2,59% | 2,32 | 2,44 | 2,37 | 2,38 | 2,39 | 337 | 26.009.900 |
| 19/6/2018 | 2,25 | 2,32 | +3,57% | 2,23 | 2,40 | 2,32 | 2,32 | 2,36 | 443 | 63.496.700 |
| 18/6/2018 | 2,26 | 2,24 | -1,32% | 2,19 | 2,30 | 2,25 | 2,24 | 2,29 | 342 | 45.425.200 |
| 15/6/2018 | 2,28 | 2,27 | 0,00% | 2,16 | 2,32 | 2,23 | 2,24 | 2,27 | 443 | 46.446.100 |
| 14/6/2018 | 2,26 | 2,27 | -1,30% | 2,26 | 2,42 | 2,34 | 2,26 | 2,27 | 566 | 96.281.500 |
| 13/6/2018 | 2,32 | 2,30 | +0,88% | 2,23 | 2,33 | 2,27 | 2,30 | 2,32 | 401 | 48.184.000 |
| 12/6/2018 | 2,33 | 2,28 | -1,72% | 2,23 | 2,42 | 2,30 | 2,27 | 2,28 | 621 | 88.383.300 |
| 11/6/2018 | 2,49 | 2,32 | -5,31% | 2,32 | 2,55 | 2,39 | 2,32 | 2,33 | 380 | 29.320.300 |
| 8/6/2018 | 2,54 | 2,45 | -6,13% | 2,45 | 2,61 | 2,49 | 2,45 | 2,47 | 553 | 61.663.600 |
| 7/6/2018 | 2,84 | 2,61 | -6,79% | 2,40 | 2,84 | 2,60 | 2,61 | 2,62 | 515 | 82.163.000 |
| 6/6/2018 | 2,86 | 2,80 | -1,06% | 2,74 | 2,86 | 2,79 | 2,77 | 2,80 | 416 | 45.432.800 |
| 5/6/2018 | 2,90 | 2,83 | -3,08% | 2,80 | 2,99 | 2,90 | 2,83 | 2,84 | 511 | 103.891.200 |
| 4/6/2018 | 2,91 | 2,92 | -0,34% | 2,88 | 2,97 | 2,92 | 2,92 | 2,95 | 378 | 43.362.700 |
| 1/6/2018 | 2,93 | 2,93 | +1,03% | 2,86 | 2,99 | 2,92 | 2,91 | 2,93 | 328 | 59.401.100 |
| 30/5/2018 | 2,81 | 2,90 | +4,69% | 2,80 | 2,92 | 2,86 | 2,85 | 2,90 | 553 | 56.615.300 |
| 29/5/2018 | 2,67 | 2,77 | +3,36% | 2,67 | 2,85 | 2,77 | 2,77 | 2,78 | 462 | 90.799.800 |
| 28/5/2018 | 2,83 | 2,68 | -5,63% | 2,68 | 2,85 | 2,74 | 2,68 | 2,69 | 493 | 83.302.300 |
| 25/5/2018 | 2,91 | 2,84 | -0,35% | 2,84 | 2,92 | 2,88 | 2,83 | 2,85 | 554 | 51.819.400 |
| 24/5/2018 | 2,95 | 2,85 | -5,00% | 2,82 | 2,97 | 2,90 | 2,85 | 2,90 | 582 | 97.281.200 |
| 23/5/2018 | 3,09 | 3,00 | -2,28% | 2,94 | 3,09 | 3,01 | 2,99 | 3,00 | 520 | 71.153.100 |
| 22/5/2018 | 3,13 | 3,07 | -1,29% | 3,01 | 3,15 | 3,08 | 3,07 | 3,09 | 516 | 79.034.100 |
| 21/5/2018 | 3,19 | 3,11 | -2,81% | 3,11 | 3,22 | 3,15 | 3,11 | 3,13 | 428 | 59.670.300 |
| 18/5/2018 | 3,21 | 3,20 | 0,00% | 3,06 | 3,21 | 3,13 | 3,20 | 3,21 | 562 | 64.985.200 |
| 17/5/2018 | 3,27 | 3,20 | -2,14% | 3,07 | 3,27 | 3,18 | 3,16 | 3,20 | 572 | 110.052.600 |
| 16/5/2018 | 3,24 | 3,27 | -0,61% | 3,21 | 3,27 | 3,23 | 3,23 | 3,27 | 463 | 32.702.300 |
| 15/5/2018 | 3,28 | 3,29 | -2,08% | 3,15 | 3,33 | 3,24 | 3,23 | 3,29 | 634 | 121.736.500 |
| 14/5/2018 | 3,39 | 3,36 | -0,59% | 3,31 | 3,39 | 3,35 | 3,33 | 3,36 | 396 | 35.838.100 |
| 11/5/2018 | 3,35 | 3,38 | +0,90% | 3,35 | 3,40 | 3,37 | 3,35 | 3,38 | 447 | 30.147.400 |
| 10/5/2018 | 3,33 | 3,35 | +0,30% | 3,33 | 3,40 | 3,37 | 3,35 | 3,36 | 478 | 53.920.800 |
| 9/5/2018 | 3,34 | 3,34 | 0,00% | 3,28 | 3,35 | 3,32 | 3,30 | 3,34 | 401 | 44.912.100 |
| 8/5/2018 | 3,32 | 3,34 | +0,60% | 3,28 | 3,37 | 3,33 | 3,32 | 3,34 | 466 | 36.392.800 |
| 7/5/2018 | 3,29 | 3,32 | +1,53% | 3,28 | 3,34 | 3,30 | 3,31 | 3,32 | 392 | 43.480.900 |
| 4/5/2018 | 3,36 | 3,27 | -2,10% | 3,27 | 3,38 | 3,31 | 3,27 | 3,31 | 831 | 86.582.100 |
| 3/5/2018 | 3,39 | 3,34 | -0,89% | 3,34 | 3,42 | 3,38 | 3,34 | 3,36 | 428 | 69.574.700 |
| 2/5/2018 | 3,36 | 3,37 | +0,30% | 3,36 | 3,42 | 3,36 | 3,37 | 3,39 | 490 | 299.613.600 |
| 30/4/2018 | 3,38 | 3,36 | -0,30% | 3,35 | 3,41 | 3,37 | 3,36 | 3,37 | 439 | 41.235.300 |
| 27/4/2018 | 3,42 | 3,37 | -1,46% | 3,37 | 3,44 | 3,39 | 3,37 | 3,38 | 467 | 50.054.000 |
| 26/4/2018 | 3,43 | 3,42 | 0,00% | 3,42 | 3,44 | 3,42 | 3,42 | 3,43 | 305 | 18.316.100 |
| 25/4/2018 | 3,42 | 3,42 | -1,16% | 3,40 | 3,45 | 3,42 | 3,42 | 3,44 | 360 | 32.238.400 |
| 24/4/2018 | 3,43 | 3,46 | +0,87% | 3,41 | 3,46 | 3,43 | 3,42 | 3,46 | 440 | 45.614.300 |
| 23/4/2018 | 3,42 | 3,43 | +0,29% | 3,39 | 3,46 | 3,42 | 3,41 | 3,43 | 445 | 66.138.100 |
| 20/4/2018 | 3,38 | 3,42 | +1,48% | 3,37 | 3,44 | 3,40 | 3,39 | 3,42 | 573 | 60.873.500 |
| 19/4/2018 | 3,41 | 3,37 | -1,17% | 3,36 | 3,43 | 3,39 | 3,37 | 3,41 | 449 | 37.117.800 |
| 18/4/2018 | 3,39 | 3,41 | +0,89% | 3,37 | 3,42 | 3,39 | 3,40 | 3,41 | 464 | 54.885.000 |
| 17/4/2018 | 3,39 | 3,38 | -0,59% | 3,35 | 3,40 | 3,38 | 3,37 | 3,38 | 383 | 54.135.800 |
| 16/4/2018 | 3,40 | 3,40 | -0,87% | 3,37 | 3,43 | 3,39 | 3,37 | 3,40 | 339 | 20.427.000 |
| 13/4/2018 | 3,40 | 3,43 | +0,88% | 3,38 | 3,43 | 3,40 | 3,39 | 3,43 | 535 | 63.635.600 |
| 12/4/2018 | 3,44 | 3,40 | -1,16% | 3,39 | 3,48 | 3,42 | 3,39 | 3,40 | 545 | 101.016.100 |
| 11/4/2018 | 3,41 | 3,44 | 0,00% | 3,40 | 3,46 | 3,42 | 0,00 | 0,00 | 449 | 41.304.900 |
| 10/4/2018 | 3,41 | 3,44 | +1,47% | 3,39 | 3,47 | 3,43 | 3,41 | 3,44 | 402 | 60.059.000 |
| 9/4/2018 | 3,48 | 3,39 | -2,59% | 3,39 | 3,50 | 3,42 | 3,39 | 3,41 | 471 | 58.533.600 |
| 6/4/2018 | 3,42 | 3,48 | +0,87% | 3,32 | 3,49 | 3,40 | 3,46 | 3,48 | 551 | 81.907.100 |
| 5/4/2018 | 3,44 | 3,45 | +1,47% | 3,40 | 3,50 | 3,46 | 3,43 | 3,45 | 481 | 65.306.700 |
| 4/4/2018 | 3,45 | 3,40 | -2,02% | 3,38 | 3,45 | 3,41 | 3,40 | 3,43 | 516 | 53.302.000 |
| 3/4/2018 | 3,35 | 3,47 | +3,58% | 3,33 | 3,48 | 3,40 | 3,43 | 3,47 | 563 | 80.030.700 |
| 2/4/2018 | 3,49 | 3,35 | -4,01% | 3,35 | 3,49 | 3,40 | 3,35 | 3,36 | 558 | 73.046.400 |
| 29/3/2018 | 3,48 | 3,49 | +0,87% | 3,46 | 3,50 | 3,48 | 3,47 | 3,49 | 414 | 51.137.200 |
| 28/3/2018 | 3,45 | 3,46 | +0,29% | 3,42 | 3,52 | 3,46 | 3,46 | 3,49 | 536 | 91.954.000 |
| 27/3/2018 | 3,53 | 3,45 | -1,15% | 3,45 | 3,55 | 3,51 | 3,45 | 3,46 | 603 | 80.242.000 |
| 26/3/2018 | 3,46 | 3,49 | +2,95% | 3,46 | 3,55 | 3,50 | 3,49 | 3,50 | 1.017 | 245.217.400 |
| 23/3/2018 | 3,24 | 3,39 | +4,63% | 3,22 | 3,39 | 3,30 | 3,39 | 3,40 | 543 | 116.456.700 |
| 22/3/2018 | 3,35 | 3,24 | -4,71% | 3,21 | 3,39 | 3,31 | 3,24 | 3,25 | 667 | 232.010.300 |
| 21/3/2018 | 3,40 | 3,40 | +0,29% | 3,35 | 3,43 | 3,39 | 3,36 | 3,40 | 431 | 104.720.300 |
| 20/3/2018 | 3,43 | 3,39 | -0,59% | 3,39 | 3,45 | 3,41 | 3,39 | 3,43 | 397 | 67.548.800 |
| 19/3/2018 | 3,41 | 3,41 | +0,59% | 3,37 | 3,44 | 3,40 | 3,39 | 3,41 | 485 | 77.683.000 |
| 16/3/2018 | 3,38 | 3,39 | +1,19% | 3,36 | 3,44 | 3,39 | 3,39 | 3,41 | 572 | 129.164.800 |
| 15/3/2018 | 3,54 | 3,35 | -10,43% | 3,33 | 3,54 | 3,40 | 3,35 | 3,38 | 1.415 | 466.415.400 |
| 14/3/2018 | 3,78 | 3,74 | -0,80% | 3,71 | 3,84 | 3,78 | 3,74 | 3,77 | 735 | 201.241.800 |
| 13/3/2018 | 3,69 | 3,77 | +2,72% | 3,65 | 3,77 | 3,72 | 3,76 | 3,77 | 762 | 251.369.800 |
| 12/3/2018 | 3,64 | 3,67 | +1,66% | 3,63 | 3,72 | 3,67 | 3,66 | 3,67 | 623 | 158.099.000 |
| 9/3/2018 | 3,56 | 3,61 | +0,28% | 3,54 | 3,63 | 3,60 | 3,60 | 3,61 | 390 | 77.082.900 |
| 8/3/2018 | 3,57 | 3,60 | +1,98% | 3,50 | 3,63 | 3,56 | 3,58 | 3,60 | 499 | 109.617.100 |
| 7/3/2018 | 3,66 | 3,53 | -3,55% | 3,50 | 3,66 | 3,54 | 3,53 | 3,54 | 635 | 135.679.700 |
| 6/3/2018 | 3,50 | 3,66 | +4,27% | 3,50 | 3,66 | 3,59 | 3,66 | 3,67 | 885 | 332.511.500 |
| 5/3/2018 | 3,40 | 3,51 | +3,24% | 3,40 | 3,54 | 3,47 | 3,51 | 3,52 | 578 | 81.735.700 |
| 2/3/2018 | 3,40 | 3,40 | -1,73% | 3,36 | 3,48 | 3,41 | 3,40 | 3,45 | 586 | 113.910.800 |
| 1/3/2018 | 3,47 | 3,46 | +0,58% | 3,38 | 3,50 | 3,44 | 3,42 | 3,46 | 584 | 72.461.700 |
| 28/2/2018 | 3,59 | 3,44 | -3,10% | 3,35 | 3,60 | 3,49 | 3,44 | 3,45 | 587 | 110.006.100 |
| 27/2/2018 | 3,60 | 3,55 | -1,39% | 3,51 | 3,62 | 3,55 | 3,55 | 3,59 | 686 | 163.284.300 |
| 26/2/2018 | 3,33 | 3,60 | +8,43% | 3,33 | 3,65 | 3,53 | 3,59 | 3,60 | 1.870 | 423.101.500 |
| 23/2/2018 | 3,36 | 3,32 | -1,19% | 3,31 | 3,39 | 3,33 | 3,31 | 3,32 | 526 | 101.806.900 |
| 22/2/2018 | 3,42 | 3,36 | -2,04% | 3,36 | 3,42 | 3,38 | 3,36 | 3,38 | 1.168 | 119.988.000 |
| 21/2/2018 | 3,44 | 3,43 | -0,29% | 3,41 | 3,46 | 3,42 | 3,43 | 3,44 | 481 | 54.245.100 |
| 20/2/2018 | 3,44 | 3,44 | -0,29% | 3,41 | 3,47 | 3,43 | 3,44 | 3,45 | 429 | 53.848.600 |
| 19/2/2018 | 3,47 | 3,45 | 0,00% | 3,42 | 3,48 | 3,44 | 3,44 | 3,45 | 309 | 48.235.000 |
| 16/2/2018 | 3,46 | 3,45 | -1,43% | 3,44 | 3,49 | 3,46 | 3,45 | 3,48 | 392 | 53.984.400 |
| 15/2/2018 | 3,54 | 3,50 | 0,00% | 3,46 | 3,54 | 3,49 | 3,50 | 3,51 | 408 | 43.152.900 |
| 14/2/2018 | 3,52 | 3,50 | +2,34% | 3,44 | 3,52 | 3,47 | 3,47 | 3,50 | 383 | 44.158.100 |
| 9/2/2018 | 3,51 | 3,42 | -2,29% | 3,41 | 3,51 | 3,44 | 3,41 | 3,42 | 517 | 77.389.900 |
| 8/2/2018 | 3,54 | 3,50 | -0,28% | 3,48 | 3,56 | 3,52 | 3,50 | 3,52 | 396 | 77.822.100 |
| 7/2/2018 | 3,56 | 3,51 | -1,40% | 3,47 | 3,58 | 3,51 | 3,48 | 3,51 | 560 | 109.069.100 |
| 6/2/2018 | 3,62 | 3,56 | -2,20% | 3,52 | 3,62 | 3,57 | 3,56 | 3,58 | 1.200 | 179.222.400 |
| 5/2/2018 | 3,74 | 3,64 | -2,67% | 3,64 | 3,78 | 3,67 | 3,64 | 3,65 | 667 | 151.796.100 |
| 2/2/2018 | 3,67 | 3,74 | +1,36% | 3,61 | 3,74 | 3,67 | 3,71 | 3,74 | 801 | 209.490.300 |
| 1/2/2018 | 3,71 | 3,69 | -0,27% | 3,65 | 3,74 | 3,69 | 3,68 | 3,69 | 697 | 121.351.300 |
| 31/1/2018 | 3,80 | 3,70 | -1,60% | 3,69 | 3,84 | 3,77 | 3,69 | 3,70 | 1.569 | 319.622.900 |
| 30/1/2018 | 3,79 | 3,76 | -0,79% | 3,66 | 3,87 | 3,75 | 3,76 | 3,77 | 1.264 | 256.067.600 |
| 29/1/2018 | 3,67 | 3,79 | +4,12% | 3,64 | 3,91 | 3,79 | 3,78 | 3,79 | 1.885 | 751.123.200 |
| 26/1/2018 | 3,57 | 3,64 | +3,41% | 3,52 | 3,66 | 3,60 | 3,62 | 3,64 | 769 | 175.539.200 |
| 24/1/2018 | 3,54 | 3,52 | -0,56% | 3,50 | 3,59 | 3,53 | 3,52 | 3,55 | 520 | 119.637.900 |
| 23/1/2018 | 3,64 | 3,54 | -2,75% | 3,50 | 3,64 | 3,54 | 3,53 | 3,54 | 485 | 110.815.400 |
| 22/1/2018 | 3,65 | 3,64 | +0,28% | 3,57 | 3,66 | 3,60 | 3,63 | 3,64 | 460 | 69.920.500 |
| 19/1/2018 | 3,65 | 3,63 | +0,28% | 3,58 | 3,65 | 3,61 | 3,62 | 3,63 | 469 | 81.268.300 |
| 18/1/2018 | 3,60 | 3,62 | +0,56% | 3,55 | 3,64 | 3,57 | 3,61 | 3,62 | 417 | 69.972.900 |
| 17/1/2018 | 3,55 | 3,60 | +2,27% | 3,54 | 3,61 | 3,57 | 3,60 | 3,61 | 514 | 139.719.000 |
| 16/1/2018 | 3,64 | 3,52 | -3,30% | 3,52 | 3,70 | 3,60 | 3,52 | 3,57 | 704 | 230.136.500 |
| 15/1/2018 | 3,57 | 3,64 | +4,00% | 3,54 | 3,64 | 3,58 | 3,63 | 3,64 | 684 | 172.708.900 |
| 12/1/2018 | 3,60 | 3,50 | -3,85% | 3,50 | 3,63 | 3,56 | 3,50 | 3,55 | 986 | 273.575.000 |
| 11/1/2018 | 3,47 | 3,64 | +4,90% | 3,47 | 3,64 | 3,57 | 3,61 | 3,64 | 582 | 139.525.000 |
| 10/1/2018 | 3,53 | 3,47 | -1,98% | 3,41 | 3,55 | 3,47 | 3,47 | 3,50 | 910 | 174.783.600 |
| 9/1/2018 | 3,62 | 3,54 | -0,56% | 3,53 | 3,70 | 3,62 | 3,54 | 3,57 | 1.116 | 385.483.200 |
| 8/1/2018 | 3,40 | 3,56 | +5,95% | 3,40 | 3,60 | 3,51 | 3,56 | 3,59 | 1.563 | 427.440.400 |
| 5/1/2018 | 3,25 | 3,36 | +4,35% | 3,20 | 3,45 | 3,37 | 3,36 | 3,40 | 830 | 275.408.400 |
| 4/1/2018 | 3,25 | 3,22 | -0,92% | 3,22 | 3,31 | 3,25 | 3,22 | 3,25 | 639 | 81.815.600 |
| 3/1/2018 | 3,23 | 3,25 | +1,88% | 3,20 | 3,39 | 3,29 | 3,23 | 3,25 | 1.018 | 198.123.000 |
| 2/1/2018 | 3,15 | 3,19 | +2,57% | 3,11 | 3,20 | 3,16 | 3,18 | 3,20 | 448 | 63.402.800 |
| 28/12/2017 | 3,09 | 3,11 | +0,32% | 3,07 | 3,15 | 3,11 | 3,10 | 3,12 | 424 | 70.225.400 |
| 27/12/2017 | 3,01 | 3,10 | +2,99% | 2,98 | 3,10 | 3,03 | 3,07 | 3,10 | 424 | 57.232.900 |
| 26/12/2017 | 3,03 | 3,01 | -0,66% | 3,01 | 3,05 | 3,02 | 3,01 | 3,03 | 283 | 34.067.500 |
| 22/12/2017 | 3,02 | 3,03 | +0,66% | 2,99 | 3,04 | 3,01 | 3,00 | 3,03 | 309 | 34.601.000 |
| 21/12/2017 | 3,01 | 3,01 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,01 | 332 | 45.627.500 |
| 20/12/2017 | 3,02 | 3,01 | -0,33% | 2,99 | 3,02 | 3,00 | 2,99 | 3,01 | 252 | 21.683.700 |
| 19/12/2017 | 3,02 | 3,02 | -0,98% | 2,99 | 3,02 | 3,00 | 3,01 | 3,02 | 248 | 18.052.700 |
| 18/12/2017 | 3,01 | 3,05 | +1,67% | 3,00 | 3,05 | 3,02 | 3,03 | 3,05 | 282 | 25.583.600 |
| 15/12/2017 | 3,03 | 3,00 | 0,00% | 2,98 | 3,04 | 3,01 | 3,00 | 3,02 | 280 | 36.535.300 |
| 14/12/2017 | 3,01 | 3,00 | -0,66% | 2,97 | 3,05 | 3,00 | 3,00 | 3,01 | 320 | 45.149.900 |
| 13/12/2017 | 3,02 | 3,02 | +0,33% | 2,98 | 3,05 | 3,01 | 3,01 | 3,02 | 304 | 39.407.800 |
| 12/12/2017 | 3,07 | 3,01 | -1,31% | 3,01 | 3,09 | 3,05 | 3,01 | 3,05 | 252 | 33.000.400 |
| 11/12/2017 | 3,07 | 3,05 | +0,33% | 3,02 | 3,08 | 3,04 | 3,03 | 3,05 | 269 | 18.672.800 |
| 8/12/2017 | 3,04 | 3,04 | +0,33% | 3,00 | 3,11 | 3,04 | 3,04 | 3,05 | 351 | 48.234.700 |
| 7/12/2017 | 3,05 | 3,03 | +0,33% | 2,98 | 3,05 | 3,00 | 3,00 | 3,03 | 302 | 15.092.300 |
| 6/12/2017 | 3,02 | 3,02 | -1,31% | 2,97 | 3,05 | 3,01 | 3,01 | 3,02 | 435 | 36.176.700 |
| 5/12/2017 | 3,13 | 3,06 | -1,29% | 3,02 | 3,15 | 3,08 | 3,05 | 3,06 | 412 | 38.358.500 |
| 4/12/2017 | 3,06 | 3,10 | +0,98% | 3,01 | 3,15 | 3,10 | 3,10 | 3,12 | 371 | 67.541.400 |
| 1/12/2017 | 3,04 | 3,07 | +0,99% | 2,96 | 3,07 | 3,02 | 3,03 | 3,07 | 411 | 48.065.700 |
| 30/11/2017 | 3,14 | 3,04 | -3,18% | 3,02 | 3,14 | 3,06 | 3,04 | 3,05 | 492 | 53.298.200 |
| 29/11/2017 | 3,11 | 3,14 | +1,95% | 3,00 | 3,14 | 3,06 | 3,03 | 3,14 | 913 | 139.550.300 |
| 28/11/2017 | 3,30 | 3,08 | -4,94% | 3,06 | 3,31 | 3,16 | 3,08 | 3,12 | 750 | 126.897.100 |
| 27/11/2017 | 3,18 | 3,24 | +4,18% | 3,14 | 3,27 | 3,20 | 3,23 | 3,24 | 632 | 147.524.400 |
| 24/11/2017 | 3,03 | 3,11 | +5,42% | 2,97 | 3,11 | 3,02 | 3,08 | 3,11 | 482 | 159.451.400 |
| 23/11/2017 | 2,85 | 2,95 | +3,15% | 2,85 | 2,95 | 2,89 | 2,95 | 2,96 | 341 | 42.010.100 |
| 22/11/2017 | 2,88 | 2,86 | 0,00% | 2,82 | 2,92 | 2,86 | 2,85 | 2,86 | 539 | 58.399.200 |
| 21/11/2017 | 2,86 | 2,86 | 0,00% | 2,81 | 2,92 | 2,87 | 2,86 | 2,90 | 403 | 44.586.600 |
| 17/11/2017 | 2,92 | 2,86 | -1,04% | 2,79 | 2,92 | 2,85 | 2,86 | 2,87 | 421 | 53.431.900 |
| 16/11/2017 | 2,96 | 2,89 | +0,35% | 2,87 | 2,96 | 2,89 | 2,89 | 2,90 | 405 | 47.134.500 |
| 14/11/2017 | 3,03 | 2,88 | -6,80% | 2,88 | 3,04 | 2,95 | 2,88 | 2,94 | 471 | 92.379.700 |
| 13/11/2017 | 3,10 | 3,09 | 0,00% | 2,88 | 3,11 | 2,96 | 2,97 | 3,09 | 1.124 | 185.839.000 |
| 10/11/2017 | 3,07 | 3,09 | +1,31% | 3,02 | 3,09 | 3,06 | 3,07 | 3,09 | 394 | 43.546.800 |
| 9/11/2017 | 3,09 | 3,05 | -0,65% | 3,02 | 3,09 | 3,06 | 3,04 | 3,05 | 267 | 14.627.000 |
| 8/11/2017 | 3,02 | 3,07 | +1,99% | 2,98 | 3,07 | 3,01 | 3,02 | 3,07 | 278 | 30.420.700 |
| 7/11/2017 | 3,08 | 3,01 | -2,59% | 2,96 | 3,10 | 3,00 | 3,01 | 3,02 | 394 | 71.210.800 |
| 6/11/2017 | 3,13 | 3,09 | -1,59% | 3,08 | 3,16 | 3,11 | 3,09 | 3,10 | 316 | 35.850.500 |
| 3/11/2017 | 3,17 | 3,14 | -2,18% | 3,13 | 3,24 | 3,15 | 3,14 | 3,15 | 396 | 60.916.600 |
| 1/11/2017 | 3,16 | 3,21 | +1,58% | 3,16 | 3,25 | 3,20 | 3,17 | 3,21 | 451 | 58.231.000 |
| 31/10/2017 | 3,18 | 3,16 | -0,63% | 3,12 | 3,23 | 3,15 | 3,16 | 3,17 | 353 | 53.872.200 |
| 30/10/2017 | 3,29 | 3,18 | -3,34% | 3,11 | 3,29 | 3,19 | 3,18 | 3,19 | 550 | 78.212.200 |
| 27/10/2017 | 3,35 | 3,29 | -1,20% | 3,28 | 3,35 | 3,30 | 3,29 | 3,32 | 396 | 27.898.900 |
| 26/10/2017 | 3,33 | 3,33 | +0,30% | 3,30 | 3,37 | 3,33 | 3,30 | 3,33 | 402 | 41.624.200 |
| 25/10/2017 | 3,30 | 3,32 | +0,61% | 3,28 | 3,34 | 3,30 | 3,31 | 3,32 | 306 | 27.289.000 |
| 24/10/2017 | 3,30 | 3,30 | +0,61% | 3,27 | 3,35 | 3,30 | 3,27 | 3,30 | 366 | 39.013.100 |
| 23/10/2017 | 3,40 | 3,28 | -2,67% | 3,24 | 3,45 | 3,34 | 3,28 | 3,30 | 630 | 67.529.800 |
| 20/10/2017 | 3,33 | 3,37 | +2,12% | 3,28 | 3,39 | 3,34 | 3,37 | 3,38 | 411 | 58.916.000 |
| 19/10/2017 | 3,27 | 3,30 | +2,17% | 3,21 | 3,30 | 3,25 | 3,30 | 3,31 | 371 | 57.757.300 |
| 18/10/2017 | 3,27 | 3,23 | +0,31% | 3,21 | 3,27 | 3,23 | 3,23 | 3,26 | 506 | 71.749.500 |
| 17/10/2017 | 3,35 | 3,22 | -3,01% | 3,22 | 3,35 | 3,25 | 3,22 | 3,25 | 617 | 94.921.600 |
| 16/10/2017 | 3,38 | 3,32 | -1,78% | 3,32 | 3,40 | 3,35 | 3,32 | 3,36 | 557 | 93.429.500 |
| 13/10/2017 | 3,39 | 3,38 | -0,29% | 3,38 | 3,43 | 3,39 | 3,38 | 3,39 | 372 | 42.605.600 |
| 11/10/2017 | 3,42 | 3,39 | -0,88% | 3,38 | 3,47 | 3,40 | 3,39 | 3,40 | 735 | 57.552.600 |
| 10/10/2017 | 3,40 | 3,42 | +0,88% | 3,39 | 3,43 | 3,40 | 3,41 | 3,42 | 495 | 57.349.800 |
| 9/10/2017 | 3,38 | 3,39 | -0,59% | 3,38 | 3,42 | 3,39 | 3,39 | 3,40 | 386 | 38.153.300 |
| 6/10/2017 | 3,43 | 3,41 | -0,58% | 3,38 | 3,46 | 3,40 | 3,41 | 3,42 | 1.319 | 116.669.500 |
| 5/10/2017 | 3,50 | 3,43 | -1,15% | 3,43 | 3,52 | 3,46 | 3,43 | 3,44 | 541 | 98.457.700 |
| 4/10/2017 | 3,49 | 3,47 | -0,29% | 3,47 | 3,53 | 3,48 | 3,47 | 3,49 | 648 | 70.868.400 |
| 3/10/2017 | 3,55 | 3,48 | -1,14% | 3,48 | 3,57 | 3,51 | 3,48 | 3,49 | 462 | 84.548.400 |
| 2/10/2017 | 3,57 | 3,52 | -0,85% | 3,51 | 3,60 | 3,53 | 3,52 | 3,54 | 349 | 47.106.500 |
| 29/9/2017 | 3,54 | 3,55 | +0,85% | 3,49 | 3,57 | 3,52 | 3,53 | 3,55 | 459 | 70.198.300 |
| 28/9/2017 | 3,45 | 3,52 | +2,62% | 3,41 | 3,55 | 3,48 | 3,50 | 3,52 | 453 | 84.420.500 |
| 27/9/2017 | 3,51 | 3,43 | -2,00% | 3,40 | 3,52 | 3,43 | 3,43 | 3,45 | 399 | 59.095.700 |
| 26/9/2017 | 3,45 | 3,50 | +2,04% | 3,43 | 3,51 | 3,46 | 3,46 | 3,50 | 507 | 86.008.800 |
| 25/9/2017 | 3,63 | 3,43 | -4,46% | 3,39 | 3,65 | 3,48 | 3,43 | 3,46 | 708 | 166.559.700 |
| 22/9/2017 | 3,55 | 3,59 | +1,13% | 3,48 | 3,60 | 3,53 | 3,55 | 3,59 | 509 | 91.150.100 |
| 21/9/2017 | 3,76 | 3,55 | -4,31% | 3,54 | 3,76 | 3,62 | 3,54 | 3,55 | 804 | 194.796.400 |
| 20/9/2017 | 3,80 | 3,71 | -0,80% | 3,66 | 3,83 | 3,74 | 3,71 | 3,72 | 1.529 | 388.941.300 |
| 19/9/2017 | 3,51 | 3,74 | +7,16% | 3,46 | 3,74 | 3,60 | 3,74 | 3,75 | 1.583 | 512.918.900 |
| 18/9/2017 | 3,51 | 3,49 | +1,16% | 3,48 | 3,52 | 3,49 | 3,48 | 3,49 | 860 | 98.354.300 |
| 15/9/2017 | 3,38 | 3,45 | +2,07% | 3,37 | 3,53 | 3,46 | 3,45 | 3,49 | 887 | 219.792.400 |
| 14/9/2017 | 3,42 | 3,38 | -0,88% | 3,37 | 3,42 | 3,39 | 3,38 | 3,39 | 804 | 120.265.500 |
| 13/9/2017 | 3,45 | 3,41 | -1,45% | 3,36 | 3,46 | 3,42 | 3,41 | 3,45 | 675 | 79.955.700 |
| 12/9/2017 | 3,52 | 3,46 | -1,70% | 3,45 | 3,55 | 3,49 | 3,46 | 3,48 | 879 | 172.413.700 |
| 11/9/2017 | 3,51 | 3,52 | +1,44% | 3,48 | 3,57 | 3,51 | 3,50 | 3,52 | 1.344 | 199.596.300 |
| 8/9/2017 | 3,51 | 3,47 | -0,86% | 3,47 | 3,53 | 3,49 | 3,47 | 3,51 | 683 | 84.401.500 |
| 6/9/2017 | 3,50 | 3,50 | +0,29% | 3,47 | 3,54 | 3,50 | 3,50 | 3,51 | 964 | 153.694.000 |
| 5/9/2017 | 3,60 | 3,49 | -1,97% | 3,46 | 3,64 | 3,54 | 3,49 | 3,50 | 878 | 235.586.200 |
| 4/9/2017 | 3,55 | 3,56 | +2,01% | 3,53 | 3,61 | 3,57 | 3,56 | 3,57 | 1.131 | 336.711.400 |
| 1/9/2017 | 3,41 | 3,49 | +3,56% | 3,35 | 3,50 | 3,41 | 3,48 | 3,49 | 827 | 242.402.500 |
| 31/8/2017 | 3,46 | 3,37 | -2,60% | 3,36 | 3,49 | 3,41 | 3,37 | 3,39 | 1.087 | 122.655.600 |
| 30/8/2017 | 3,51 | 3,46 | -0,86% | 3,44 | 3,51 | 3,47 | 3,46 | 3,48 | 520 | 54.115.700 |
| 29/8/2017 | 3,50 | 3,49 | -0,29% | 3,43 | 3,51 | 3,48 | 3,49 | 3,51 | 618 | 85.765.400 |
| 28/8/2017 | 3,52 | 3,50 | -0,28% | 3,47 | 3,55 | 3,50 | 3,50 | 3,51 | 701 | 138.989.500 |
| 25/8/2017 | 3,50 | 3,51 | +0,57% | 3,47 | 3,54 | 3,49 | 3,50 | 3,51 | 610 | 92.629.800 |
| 24/8/2017 | 3,54 | 3,49 | -0,29% | 3,43 | 3,54 | 3,47 | 3,49 | 3,50 | 1.076 | 153.579.000 |
| 23/8/2017 | 3,59 | 3,50 | -1,96% | 3,49 | 3,59 | 3,53 | 3,49 | 3,50 | 849 | 161.421.300 |
| 22/8/2017 | 3,59 | 3,57 | +1,13% | 3,53 | 3,66 | 3,58 | 3,57 | 3,58 | 1.366 | 308.263.900 |
| 21/8/2017 | 3,40 | 3,53 | +5,06% | 3,33 | 3,53 | 3,45 | 3,53 | 3,54 | 2.666 | 506.958.600 |
| 18/8/2017 | 3,41 | 3,36 | -0,88% | 3,33 | 3,41 | 3,35 | 3,34 | 3,36 | 564 | 79.504.800 |
| 17/8/2017 | 3,45 | 3,39 | -1,74% | 3,31 | 3,45 | 3,37 | 3,38 | 3,39 | 585 | 94.460.300 |
| 16/8/2017 | 3,47 | 3,45 | -0,58% | 3,45 | 3,51 | 3,47 | 3,45 | 3,47 | 413 | 69.446.900 |
| 15/8/2017 | 3,55 | 3,47 | -1,14% | 3,45 | 3,55 | 3,48 | 3,47 | 3,48 | 457 | 77.802.300 |
| 14/8/2017 | 3,50 | 3,51 | +1,15% | 3,45 | 3,56 | 3,51 | 3,51 | 3,52 | 447 | 65.064.100 |
| 11/8/2017 | 3,52 | 3,47 | -0,29% | 3,38 | 3,54 | 3,46 | 3,47 | 3,48 | 638 | 115.967.200 |
| 10/8/2017 | 3,74 | 3,48 | -10,54% | 3,48 | 3,74 | 3,58 | 3,48 | 3,52 | 1.746 | 367.961.100 |
| 9/8/2017 | 3,88 | 3,89 | +0,52% | 3,85 | 3,95 | 3,90 | 3,88 | 3,89 | 450 | 65.004.300 |
| 8/8/2017 | 3,97 | 3,87 | -1,53% | 3,85 | 3,97 | 3,90 | 3,87 | 3,89 | 591 | 109.401.400 |
| 7/8/2017 | 3,90 | 3,93 | +1,29% | 3,89 | 3,97 | 3,94 | 3,92 | 3,93 | 590 | 108.938.600 |
| 4/8/2017 | 3,90 | 3,88 | -0,51% | 3,79 | 3,95 | 3,87 | 3,87 | 3,88 | 562 | 108.042.900 |
| 3/8/2017 | 3,93 | 3,90 | 0,00% | 3,82 | 3,93 | 3,87 | 3,90 | 3,91 | 438 | 62.676.700 |
| 2/8/2017 | 3,84 | 3,90 | +1,04% | 3,81 | 3,92 | 3,87 | 3,88 | 3,90 | 548 | 84.237.100 |
| 1/8/2017 | 3,96 | 3,86 | -2,28% | 3,86 | 4,00 | 3,92 | 3,85 | 3,86 | 795 | 158.388.000 |
| 31/7/2017 | 3,90 | 3,95 | +2,33% | 3,90 | 4,04 | 3,97 | 3,95 | 3,96 | 1.112 | 350.958.400 |
| 28/7/2017 | 3,83 | 3,86 | +1,31% | 3,78 | 3,88 | 3,83 | 3,85 | 3,86 | 915 | 92.028.000 |
| 27/7/2017 | 3,75 | 3,81 | +2,42% | 3,72 | 3,82 | 3,77 | 3,80 | 3,81 | 639 | 98.105.000 |
| 26/7/2017 | 3,83 | 3,72 | -1,06% | 3,67 | 3,83 | 3,71 | 3,68 | 3,72 | 515 | 93.141.800 |
| 25/7/2017 | 3,88 | 3,76 | -3,09% | 3,73 | 3,94 | 3,81 | 3,76 | 3,78 | 676 | 145.451.100 |
| 24/7/2017 | 3,79 | 3,88 | +2,11% | 3,70 | 3,97 | 3,86 | 3,83 | 3,88 | 1.077 | 254.579.100 |
| 21/7/2017 | 3,87 | 3,80 | +0,26% | 3,73 | 3,87 | 3,80 | 3,77 | 3,80 | 720 | 88.044.600 |
| 20/7/2017 | 3,90 | 3,79 | -2,32% | 3,77 | 3,93 | 3,84 | 3,79 | 3,85 | 776 | 121.820.100 |
| 19/7/2017 | 3,79 | 3,88 | +2,37% | 3,79 | 3,90 | 3,87 | 3,87 | 3,88 | 1.158 | 243.025.800 |
| 18/7/2017 | 3,69 | 3,79 | +3,84% | 3,56 | 3,84 | 3,71 | 3,78 | 3,79 | 1.056 | 288.139.300 |
| 17/7/2017 | 3,74 | 3,65 | -2,41% | 3,64 | 3,77 | 3,70 | 3,65 | 3,68 | 497 | 93.064.500 |
| 14/7/2017 | 3,70 | 3,74 | +2,75% | 3,62 | 3,77 | 3,70 | 3,70 | 3,74 | 813 | 212.822.000 |
| 13/7/2017 | 3,68 | 3,64 | -0,27% | 3,57 | 3,73 | 3,65 | 3,64 | 3,68 | 563 | 148.276.800 |
| 12/7/2017 | 3,56 | 3,65 | +2,24% | 3,50 | 3,68 | 3,56 | 3,64 | 3,65 | 719 | 229.338.600 |
| 11/7/2017 | 3,50 | 3,57 | +2,88% | 3,48 | 3,61 | 3,54 | 3,57 | 3,58 | 609 | 172.808.000 |
| 10/7/2017 | 3,43 | 3,47 | +0,58% | 3,34 | 3,49 | 3,42 | 3,47 | 3,48 | 496 | 112.610.300 |
| 7/7/2017 | 3,54 | 3,45 | -1,71% | 3,42 | 3,57 | 3,48 | 3,44 | 3,45 | 417 | 78.606.900 |
| 6/7/2017 | 3,62 | 3,51 | -2,50% | 3,45 | 3,62 | 3,49 | 3,51 | 3,54 | 686 | 166.590.000 |
| 5/7/2017 | 3,66 | 3,60 | -1,64% | 3,56 | 3,74 | 3,64 | 3,57 | 3,60 | 1.032 | 347.215.900 |
| 4/7/2017 | 3,38 | 3,66 | +9,58% | 3,34 | 3,66 | 3,51 | 3,60 | 3,66 | 972 | 371.038.800 |
| 3/7/2017 | 3,33 | 3,34 | +0,91% | 3,28 | 3,40 | 3,34 | 3,33 | 3,34 | 557 | 136.032.500 |
| 30/6/2017 | 3,19 | 3,31 | +4,09% | 3,19 | 3,36 | 3,29 | 3,30 | 3,31 | 720 | 166.623.300 |
| 29/6/2017 | 3,18 | 3,18 | +0,32% | 3,11 | 3,18 | 3,15 | 3,16 | 3,18 | 380 | 41.789.800 |
| 28/6/2017 | 3,13 | 3,17 | +1,28% | 3,11 | 3,18 | 3,14 | 3,13 | 3,17 | 425 | 53.104.500 |
| 27/6/2017 | 3,14 | 3,13 | +0,64% | 3,10 | 3,15 | 3,12 | 3,12 | 3,13 | 413 | 35.409.600 |
| 26/6/2017 | 3,08 | 3,11 | +1,97% | 3,06 | 3,17 | 3,12 | 3,11 | 3,12 | 541 | 68.804.200 |
| 23/6/2017 | 3,02 | 3,05 | +0,66% | 2,96 | 3,05 | 3,00 | 3,03 | 3,05 | 401 | 45.805.800 |
| 22/6/2017 | 2,98 | 3,03 | +2,71% | 2,93 | 3,03 | 2,98 | 3,02 | 3,03 | 371 | 31.287.600 |
| 21/6/2017 | 2,97 | 2,95 | -1,01% | 2,86 | 2,99 | 2,93 | 2,95 | 2,97 | 411 | 39.478.700 |
| 20/6/2017 | 3,02 | 2,98 | -1,65% | 2,87 | 3,03 | 2,94 | 2,95 | 2,98 | 517 | 64.723.200 |
| 19/6/2017 | 2,97 | 3,03 | +2,02% | 2,97 | 3,03 | 2,99 | 3,00 | 3,03 | 363 | 43.895.900 |
| 16/6/2017 | 2,99 | 2,97 | -1,66% | 2,97 | 3,01 | 2,98 | 2,97 | 2,98 | 332 | 36.228.300 |
| 14/6/2017 | 3,00 | 3,02 | +1,00% | 2,97 | 3,05 | 3,00 | 3,00 | 3,02 | 379 | 55.675.500 |
| 13/6/2017 | 3,10 | 2,99 | -2,61% | 2,98 | 3,10 | 3,03 | 2,99 | 3,02 | 466 | 74.932.000 |
| 12/6/2017 | 3,14 | 3,07 | -1,29% | 3,06 | 3,15 | 3,08 | 3,07 | 3,08 | 352 | 44.822.300 |
| 9/6/2017 | 3,14 | 3,11 | -0,32% | 3,07 | 3,15 | 3,11 | 3,11 | 3,13 | 348 | 59.639.900 |
| 8/6/2017 | 3,11 | 3,12 | +0,97% | 3,04 | 3,12 | 3,08 | 3,08 | 3,12 | 498 | 57.928.300 |
| 7/6/2017 | 3,14 | 3,09 | -1,28% | 3,09 | 3,18 | 3,11 | 3,09 | 3,11 | 381 | 59.177.000 |
| 6/6/2017 | 3,14 | 3,13 | +0,97% | 3,06 | 3,15 | 3,10 | 3,12 | 3,13 | 339 | 44.837.400 |
| 5/6/2017 | 3,20 | 3,10 | -2,21% | 3,10 | 3,20 | 3,14 | 3,10 | 3,13 | 333 | 28.017.700 |
| 2/6/2017 | 3,20 | 3,17 | 0,00% | 3,14 | 3,24 | 3,18 | 3,16 | 3,17 | 367 | 48.872.200 |
| 1/6/2017 | 3,27 | 3,17 | -2,76% | 3,15 | 3,31 | 3,21 | 3,16 | 3,17 | 371 | 47.371.000 |
| 31/5/2017 | 3,32 | 3,26 | -1,81% | 3,26 | 3,41 | 3,32 | 3,26 | 3,28 | 729 | 134.089.100 |
| 30/5/2017 | 3,21 | 3,32 | +5,73% | 3,19 | 3,38 | 3,29 | 3,30 | 3,32 | 724 | 204.079.300 |
| 29/5/2017 | 3,11 | 3,14 | +0,96% | 3,11 | 3,17 | 3,13 | 3,12 | 3,14 | 365 | 38.991.800 |
| 26/5/2017 | 3,14 | 3,11 | -0,32% | 3,09 | 3,19 | 3,14 | 3,11 | 3,13 | 412 | 46.730.700 |
| 25/5/2017 | 3,15 | 3,12 | -0,32% | 3,11 | 3,22 | 3,15 | 3,12 | 3,14 | 522 | 104.631.000 |
| 24/5/2017 | 3,06 | 3,13 | +3,99% | 3,01 | 3,14 | 3,08 | 3,10 | 3,13 | 584 | 130.982.300 |
| 23/5/2017 | 3,04 | 3,01 | +1,01% | 2,97 | 3,07 | 3,01 | 3,01 | 3,02 | 476 | 112.264.200 |
| 22/5/2017 | 3,20 | 2,98 | -8,59% | 2,96 | 3,24 | 3,05 | 2,98 | 3,02 | 839 | 207.651.500 |
| 19/5/2017 | 3,20 | 3,26 | +4,49% | 3,16 | 3,30 | 3,24 | 3,24 | 3,26 | 696 | 157.806.500 |
| 18/5/2017 | 3,08 | 3,12 | -14,29% | 3,05 | 3,38 | 3,15 | 3,10 | 3,12 | 907 | 305.900.600 |
| 17/5/2017 | 3,73 | 3,64 | -1,89% | 3,64 | 3,77 | 3,70 | 3,64 | 3,67 | 682 | 212.594.800 |
| 16/5/2017 | 3,60 | 3,71 | +3,34% | 3,53 | 3,74 | 3,63 | 3,71 | 3,72 | 1.040 | 333.837.800 |
| 15/5/2017 | 3,65 | 3,59 | -2,71% | 3,56 | 3,68 | 3,61 | 3,58 | 3,59 | 950 | 253.837.300 |
| 12/5/2017 | 3,88 | 3,69 | -10,22% | 3,65 | 3,90 | 3,73 | 3,69 | 3,70 | 2.282 | 1.047.452.900 |
| 11/5/2017 | 3,97 | 4,11 | +5,66% | 3,95 | 4,11 | 4,03 | 4,11 | 4,12 | 1.044 | 498.156.300 |
| 10/5/2017 | 3,75 | 3,89 | +5,71% | 3,71 | 4,05 | 3,90 | 3,89 | 3,90 | 1.319 | 592.651.000 |
| 9/5/2017 | 3,83 | 3,68 | -3,16% | 3,68 | 3,87 | 3,73 | 3,68 | 3,70 | 410 | 107.999.700 |
| 8/5/2017 | 3,83 | 3,80 | -0,26% | 3,78 | 3,92 | 3,84 | 3,79 | 3,80 | 467 | 80.043.200 |
| 5/5/2017 | 3,67 | 3,81 | +5,25% | 3,67 | 3,83 | 3,76 | 3,78 | 3,81 | 315 | 29.219.900 |
| 4/5/2017 | 3,84 | 3,62 | -4,74% | 3,62 | 3,87 | 3,72 | 3,62 | 3,67 | 377 | 47.965.900 |
| 3/5/2017 | 3,83 | 3,80 | 0,00% | 3,75 | 3,89 | 3,82 | 3,79 | 3,80 | 589 | 90.069.800 |
| 2/5/2017 | 3,61 | 3,80 | +3,83% | 3,61 | 3,84 | 3,76 | 3,79 | 3,80 | 500 | 81.774.100 |
| 28/4/2017 | 3,52 | 3,66 | +3,98% | 3,52 | 3,67 | 3,62 | 3,62 | 3,66 | 418 | 61.262.000 |
| 27/4/2017 | 3,69 | 3,52 | -3,56% | 3,52 | 3,69 | 3,57 | 3,52 | 3,59 | 469 | 56.461.900 |
| 26/4/2017 | 3,61 | 3,65 | -0,27% | 3,55 | 3,73 | 3,64 | 3,65 | 3,66 | 516 | 116.487.100 |
| 25/4/2017 | 3,74 | 3,66 | -1,61% | 3,65 | 3,74 | 3,68 | 3,66 | 3,70 | 491 | 114.825.500 |
| 24/4/2017 | 3,72 | 3,72 | +0,54% | 3,62 | 3,79 | 3,71 | 3,72 | 3,74 | 704 | 215.428.300 |
| 20/4/2017 | 3,58 | 3,70 | +4,23% | 3,54 | 3,75 | 3,67 | 3,65 | 3,70 | 886 | 311.980.500 |
| 19/4/2017 | 3,50 | 3,55 | +1,72% | 3,44 | 3,57 | 3,52 | 3,51 | 3,55 | 624 | 115.307.100 |
| 18/4/2017 | 3,54 | 3,49 | -1,41% | 3,44 | 3,55 | 3,49 | 3,47 | 3,49 | 344 | 37.690.600 |
| 17/4/2017 | 3,52 | 3,54 | +1,14% | 3,48 | 3,56 | 3,52 | 3,51 | 3,54 | 357 | 50.944.100 |
| 13/4/2017 | 3,50 | 3,50 | +0,86% | 3,41 | 3,50 | 3,46 | 3,48 | 3,50 | 476 | 90.890.400 |
| 12/4/2017 | 3,52 | 3,47 | -0,57% | 3,39 | 3,52 | 3,44 | 3,45 | 3,47 | 323 | 41.280.800 |
| 11/4/2017 | 3,44 | 3,49 | +2,05% | 3,41 | 3,56 | 3,48 | 3,41 | 3,50 | 524 | 100.952.400 |
| 10/4/2017 | 3,35 | 3,42 | +3,64% | 3,30 | 3,44 | 3,35 | 3,36 | 3,43 | 412 | 60.603.400 |
| 7/4/2017 | 3,41 | 3,30 | -1,79% | 3,29 | 3,43 | 3,33 | 3,30 | 3,32 | 395 | 47.341.300 |
| 6/4/2017 | 3,34 | 3,36 | +0,60% | 3,28 | 3,39 | 3,32 | 3,32 | 3,36 | 399 | 53.215.100 |
| 5/4/2017 | 3,40 | 3,34 | -1,76% | 3,33 | 3,45 | 3,37 | 3,33 | 3,34 | 479 | 124.758.300 |
| 4/4/2017 | 3,50 | 3,40 | -2,30% | 3,37 | 3,50 | 3,43 | 3,40 | 3,44 | 420 | 84.893.000 |
| 3/4/2017 | 3,50 | 3,48 | -0,57% | 3,40 | 3,53 | 3,45 | 3,44 | 3,48 | 474 | 62.346.700 |
| 31/3/2017 | 3,50 | 3,50 | 0,00% | 3,46 | 3,55 | 3,50 | 3,47 | 3,50 | 366 | 65.471.200 |
| 30/3/2017 | 3,49 | 3,50 | +0,57% | 3,45 | 3,60 | 3,52 | 3,50 | 3,52 | 417 | 53.714.900 |
| 29/3/2017 | 3,60 | 3,48 | -3,06% | 3,46 | 3,61 | 3,53 | 3,48 | 3,53 | 426 | 56.114.800 |
| 28/3/2017 | 3,48 | 3,59 | +4,36% | 3,43 | 3,60 | 3,53 | 3,55 | 3,59 | 677 | 115.308.700 |
| 27/3/2017 | 3,43 | 3,44 | +0,58% | 3,31 | 3,44 | 3,37 | 3,40 | 3,44 | 422 | 47.433.400 |
| 24/3/2017 | 3,50 | 3,42 | -2,84% | 3,39 | 3,59 | 3,46 | 3,38 | 3,42 | 497 | 83.019.300 |
| 23/3/2017 | 3,40 | 3,52 | +2,33% | 3,35 | 3,62 | 3,49 | 3,50 | 3,52 | 928 | 188.709.200 |
| 22/3/2017 | 3,20 | 3,44 | +7,17% | 3,20 | 3,46 | 3,35 | 3,39 | 3,44 | 920 | 209.806.900 |
| 21/3/2017 | 3,48 | 3,21 | -6,96% | 3,20 | 3,48 | 3,26 | 3,21 | 3,26 | 1.175 | 279.191.700 |
| 20/3/2017 | 3,60 | 3,45 | -3,09% | 3,35 | 3,64 | 3,49 | 3,45 | 3,48 | 927 | 207.568.900 |
| 17/3/2017 | 3,74 | 3,56 | -13,17% | 3,55 | 3,98 | 3,78 | 3,56 | 3,60 | 1.813 | 776.640.400 |
| 16/3/2017 | 4,22 | 4,10 | -2,84% | 4,10 | 4,29 | 4,17 | 4,10 | 4,15 | 674 | 183.169.500 |
| 15/3/2017 | 4,15 | 4,22 | +1,69% | 4,13 | 4,24 | 4,18 | 4,18 | 4,23 | 847 | 131.143.700 |
| 14/3/2017 | 4,05 | 4,15 | +2,22% | 4,00 | 4,22 | 4,12 | 4,12 | 4,15 | 719 | 163.385.100 |
| 13/3/2017 | 4,01 | 4,06 | +1,25% | 4,00 | 4,14 | 4,05 | 4,01 | 4,06 | 547 | 155.132.600 |
| 10/3/2017 | 4,10 | 4,01 | -2,20% | 3,96 | 4,21 | 4,06 | 4,01 | 4,05 | 636 | 144.501.300 |
| 9/3/2017 | 4,22 | 4,10 | -3,30% | 4,10 | 4,30 | 4,18 | 4,10 | 4,18 | 897 | 220.939.900 |
| 8/3/2017 | 4,21 | 4,24 | +1,68% | 4,04 | 4,26 | 4,15 | 4,17 | 4,24 | 982 | 231.503.400 |
| 7/3/2017 | 4,38 | 4,17 | -3,47% | 4,13 | 4,48 | 4,31 | 4,17 | 4,18 | 917 | 494.170.800 |
| 6/3/2017 | 4,19 | 4,32 | +3,10% | 4,16 | 4,33 | 4,26 | 4,31 | 4,32 | 934 | 227.097.000 |
| 3/3/2017 | 3,99 | 4,19 | +5,81% | 3,93 | 4,20 | 4,10 | 4,16 | 4,19 | 1.315 | 330.715.700 |
| 2/3/2017 | 4,00 | 3,96 | -0,75% | 3,88 | 4,04 | 3,95 | 3,96 | 3,97 | 673 | 153.707.800 |
| 1/3/2017 | 4,05 | 3,99 | -1,48% | 3,99 | 4,15 | 4,03 | 3,99 | 4,02 | 410 | 86.229.500 |
| 24/2/2017 | 4,00 | 4,05 | +1,76% | 3,80 | 4,08 | 3,95 | 3,96 | 4,05 | 906 | 214.067.900 |
| 23/2/2017 | 4,05 | 3,98 | -0,50% | 3,87 | 4,10 | 3,98 | 3,96 | 3,98 | 787 | 197.498.800 |
| 22/2/2017 | 4,05 | 4,00 | -1,48% | 3,87 | 4,19 | 3,97 | 3,95 | 4,00 | 889 | 271.429.200 |
| 21/2/2017 | 4,31 | 4,06 | -4,69% | 4,01 | 4,40 | 4,19 | 4,06 | 4,14 | 1.271 | 461.705.300 |
| 20/2/2017 | 4,10 | 4,26 | +5,71% | 4,07 | 4,39 | 4,22 | 4,26 | 4,30 | 1.503 | 515.580.400 |
| 17/2/2017 | 4,00 | 4,03 | +2,28% | 3,93 | 4,16 | 4,01 | 4,03 | 4,04 | 1.450 | 388.894.000 |
| 16/2/2017 | 3,95 | 3,94 | +0,25% | 3,85 | 4,05 | 3,94 | 3,94 | 3,97 | 1.492 | 322.841.000 |
| 15/2/2017 | 3,92 | 3,93 | +1,29% | 3,81 | 3,96 | 3,91 | 3,93 | 3,94 | 1.716 | 401.816.900 |
| 14/2/2017 | 3,65 | 3,88 | +6,59% | 3,58 | 3,92 | 3,77 | 3,87 | 3,88 | 1.615 | 455.619.200 |
| 13/2/2017 | 3,61 | 3,64 | +0,83% | 3,57 | 3,73 | 3,61 | 3,63 | 3,64 | 788 | 135.976.100 |
| 10/2/2017 | 3,51 | 3,61 | +4,03% | 3,50 | 3,67 | 3,58 | 3,60 | 3,61 | 1.185 | 351.529.800 |
| 9/2/2017 | 3,62 | 3,47 | -3,34% | 3,47 | 3,63 | 3,51 | 3,47 | 3,51 | 994 | 185.977.500 |
| 8/2/2017 | 3,49 | 3,59 | +3,76% | 3,40 | 3,61 | 3,52 | 3,57 | 3,59 | 1.078 | 185.398.400 |
| 7/2/2017 | 3,70 | 3,46 | -4,68% | 3,45 | 3,75 | 3,53 | 3,46 | 3,47 | 1.237 | 323.537.300 |
| 6/2/2017 | 3,51 | 3,63 | +3,42% | 3,50 | 3,71 | 3,61 | 3,63 | 3,64 | 1.109 | 350.620.500 |
| 3/2/2017 | 3,39 | 3,51 | +4,46% | 3,32 | 3,51 | 3,43 | 3,51 | 3,52 | 545 | 152.993.400 |
| 2/2/2017 | 3,51 | 3,36 | -3,72% | 3,30 | 3,51 | 3,36 | 3,36 | 3,38 | 514 | 151.060.500 |
| 1/2/2017 | 3,41 | 3,49 | +2,65% | 3,36 | 3,55 | 3,45 | 3,39 | 3,49 | 442 | 93.652.200 |
| 31/1/2017 | 3,27 | 3,40 | +4,29% | 3,26 | 3,40 | 3,34 | 3,35 | 3,40 | 492 | 134.233.500 |
| 30/1/2017 | 3,40 | 3,26 | -3,83% | 3,20 | 3,52 | 3,35 | 3,26 | 3,30 | 701 | 183.689.500 |
| 27/1/2017 | 3,33 | 3,39 | +2,73% | 3,30 | 3,42 | 3,34 | 3,36 | 3,39 | 595 | 116.691.300 |
| 26/1/2017 | 3,40 | 3,30 | -2,08% | 3,23 | 3,51 | 3,36 | 3,30 | 3,33 | 732 | 235.801.800 |
| 24/1/2017 | 3,50 | 3,37 | -3,71% | 3,20 | 3,56 | 3,40 | 3,35 | 3,37 | 932 | 225.968.600 |
| 23/1/2017 | 3,26 | 3,50 | +7,36% | 3,17 | 3,58 | 3,40 | 3,48 | 3,50 | 809 | 245.124.300 |
| 20/1/2017 | 3,03 | 3,26 | +8,31% | 2,98 | 3,28 | 3,11 | 3,21 | 3,26 | 604 | 114.933.100 |
| 19/1/2017 | 3,10 | 3,01 | -2,59% | 2,96 | 3,20 | 3,04 | 3,01 | 3,04 | 651 | 139.114.400 |
| 18/1/2017 | 3,41 | 3,09 | -8,31% | 3,08 | 3,43 | 3,19 | 3,09 | 3,12 | 957 | 247.944.600 |
| 17/1/2017 | 2,90 | 3,37 | +16,21% | 2,88 | 3,38 | 3,11 | 3,35 | 3,37 | 1.076 | 262.588.700 |
| 16/1/2017 | 2,83 | 2,90 | +1,75% | 2,83 | 2,90 | 2,87 | 2,87 | 2,90 | 322 | 38.551.200 |
| 13/1/2017 | 2,83 | 2,85 | +1,42% | 2,81 | 2,86 | 2,83 | 2,83 | 2,85 | 318 | 46.433.300 |
| 12/1/2017 | 2,86 | 2,81 | 0,00% | 2,75 | 2,91 | 2,83 | 2,78 | 2,81 | 670 | 94.629.100 |
| 11/1/2017 | 2,87 | 2,81 | -2,09% | 2,77 | 2,90 | 2,82 | 2,81 | 2,82 | 359 | 33.272.100 |
| 10/1/2017 | 2,95 | 2,87 | -1,37% | 2,78 | 2,98 | 2,86 | 2,86 | 2,87 | 562 | 94.235.600 |
| 9/1/2017 | 2,89 | 2,91 | +0,69% | 2,89 | 2,96 | 2,92 | 2,91 | 2,92 | 279 | 23.302.300 |
| 6/1/2017 | 2,96 | 2,89 | -1,70% | 2,82 | 2,98 | 2,87 | 2,88 | 2,89 | 477 | 60.622.400 |
| 5/1/2017 | 2,95 | 2,94 | 0,00% | 2,94 | 3,09 | 2,99 | 2,94 | 2,95 | 507 | 84.483.700 |
| 4/1/2017 | 2,88 | 2,94 | +2,80% | 2,88 | 2,99 | 2,93 | 2,93 | 2,95 | 486 | 64.370.200 |
| 3/1/2017 | 2,84 | 2,86 | +1,06% | 2,83 | 2,92 | 2,87 | 2,86 | 2,87 | 336 | 24.731.200 |
| 2/1/2017 | 2,79 | 2,83 | +1,43% | 2,72 | 2,83 | 2,80 | 2,81 | 2,83 | 261 | 30.105.500 |
| 29/12/2016 | 2,79 | 2,79 | -0,36% | 2,73 | 2,79 | 2,76 | 2,77 | 2,79 | 327 | 37.065.800 |
| 28/12/2016 | 2,80 | 2,80 | +0,72% | 2,79 | 2,85 | 2,82 | 2,80 | 2,82 | 305 | 26.258.200 |
| 27/12/2016 | 2,93 | 2,78 | -4,14% | 2,75 | 2,96 | 2,81 | 2,77 | 2,78 | 347 | 68.176.700 |
| 26/12/2016 | 2,96 | 2,90 | -2,03% | 2,90 | 3,00 | 2,93 | 2,90 | 2,92 | 258 | 21.709.700 |
| 23/12/2016 | 2,88 | 2,96 | +2,78% | 2,83 | 2,96 | 2,90 | 2,90 | 2,96 | 310 | 20.858.700 |
| 22/12/2016 | 2,84 | 2,88 | +1,41% | 2,81 | 2,89 | 2,86 | 2,88 | 2,89 | 269 | 19.808.000 |
| 21/12/2016 | 2,83 | 2,84 | -0,70% | 2,80 | 2,89 | 2,85 | 2,84 | 2,87 | 380 | 31.971.100 |
| 20/12/2016 | 2,80 | 2,86 | +4,00% | 2,71 | 2,91 | 2,79 | 2,80 | 2,86 | 504 | 77.490.300 |
| 19/12/2016 | 2,97 | 2,75 | -8,03% | 2,75 | 3,03 | 2,84 | 2,75 | 2,77 | 576 | 192.596.900 |
| 16/12/2016 | 3,17 | 2,99 | -5,68% | 2,94 | 3,18 | 3,01 | 2,99 | 3,00 | 591 | 144.791.400 |
| 15/12/2016 | 3,19 | 3,17 | -0,63% | 3,15 | 3,21 | 3,17 | 3,15 | 3,19 | 266 | 17.180.400 |
| 14/12/2016 | 3,23 | 3,19 | -2,15% | 3,12 | 3,30 | 3,20 | 3,15 | 3,19 | 331 | 52.833.200 |
| 13/12/2016 | 3,20 | 3,26 | +2,19% | 3,15 | 3,26 | 3,20 | 3,24 | 3,26 | 285 | 33.767.600 |
| 12/12/2016 | 3,33 | 3,19 | -5,90% | 3,15 | 3,39 | 3,24 | 3,19 | 3,23 | 333 | 68.762.600 |
| 9/12/2016 | 3,18 | 3,39 | +5,28% | 3,17 | 3,39 | 3,31 | 3,38 | 3,39 | 417 | 91.430.000 |
| 8/12/2016 | 3,13 | 3,22 | +3,54% | 3,11 | 3,22 | 3,17 | 3,20 | 3,22 | 344 | 61.736.500 |
| 7/12/2016 | 3,23 | 3,11 | -3,42% | 3,11 | 3,32 | 3,18 | 3,11 | 3,12 | 343 | 70.687.700 |
| 6/12/2016 | 3,17 | 3,22 | +3,54% | 3,07 | 3,27 | 3,18 | 3,20 | 3,22 | 341 | 62.202.200 |
| 5/12/2016 | 3,07 | 3,11 | 0,00% | 3,02 | 3,14 | 3,08 | 3,09 | 3,11 | 348 | 72.453.200 |
| 2/12/2016 | 3,22 | 3,11 | -4,31% | 3,07 | 3,28 | 3,15 | 3,11 | 3,14 | 375 | 86.897.700 |
| 1/12/2016 | 3,31 | 3,25 | -1,52% | 3,15 | 3,35 | 3,24 | 3,20 | 3,25 | 599 | 169.518.500 |
| 30/11/2016 | 3,37 | 3,30 | -1,20% | 3,29 | 3,44 | 3,33 | 3,30 | 3,32 | 457 | 103.393.300 |
| 29/11/2016 | 3,31 | 3,34 | +0,91% | 3,29 | 3,37 | 3,31 | 3,31 | 3,34 | 543 | 134.256.100 |
| 28/11/2016 | 3,40 | 3,31 | -2,07% | 3,31 | 3,44 | 3,33 | 3,31 | 3,32 | 435 | 107.459.100 |
| 25/11/2016 | 3,35 | 3,38 | +0,90% | 3,31 | 3,48 | 3,35 | 3,37 | 3,38 | 559 | 148.055.500 |
| 24/11/2016 | 3,49 | 3,35 | -2,05% | 3,31 | 3,56 | 3,43 | 3,35 | 3,38 | 459 | 100.026.000 |
| 23/11/2016 | 3,50 | 3,42 | -3,39% | 3,42 | 3,58 | 3,47 | 3,42 | 3,46 | 376 | 79.620.300 |
| 22/11/2016 | 3,48 | 3,54 | +2,02% | 3,42 | 3,65 | 3,54 | 3,54 | 3,55 | 430 | 119.552.400 |
| 21/11/2016 | 3,44 | 3,47 | +2,06% | 3,32 | 3,49 | 3,40 | 3,39 | 3,47 | 617 | 155.515.900 |
| 18/11/2016 | 3,44 | 3,40 | -0,29% | 3,28 | 3,44 | 3,34 | 3,37 | 3,40 | 665 | 176.010.800 |
| 17/11/2016 | 3,61 | 3,41 | -4,75% | 3,41 | 3,71 | 3,55 | 3,41 | 3,44 | 507 | 106.824.000 |
| 16/11/2016 | 3,53 | 3,58 | +0,85% | 3,51 | 3,68 | 3,59 | 3,58 | 3,63 | 410 | 92.930.800 |
| 14/11/2016 | 3,51 | 3,55 | +4,41% | 3,41 | 3,60 | 3,51 | 3,52 | 3,55 | 935 | 200.115.200 |
| 11/11/2016 | 3,89 | 3,40 | -15,00% | 3,35 | 3,92 | 3,54 | 3,40 | 3,45 | 1.581 | 559.434.000 |
| 10/11/2016 | 4,05 | 4,00 | 0,00% | 3,81 | 4,17 | 3,99 | 4,00 | 4,03 | 820 | 271.733.400 |
| 9/11/2016 | 3,70 | 4,00 | +1,27% | 3,70 | 4,06 | 3,91 | 3,98 | 4,00 | 892 | 343.877.200 |
| 8/11/2016 | 4,02 | 3,95 | -2,95% | 3,81 | 4,09 | 3,93 | 3,95 | 3,96 | 1.336 | 327.472.400 |
| 7/11/2016 | 4,00 | 4,07 | +5,71% | 3,95 | 4,11 | 4,04 | 4,06 | 4,07 | 959 | 239.192.200 |
| 4/11/2016 | 3,77 | 3,85 | +2,12% | 3,77 | 3,98 | 3,89 | 3,85 | 3,91 | 950 | 218.998.200 |
| 3/11/2016 | 3,76 | 3,77 | +0,80% | 3,66 | 3,84 | 3,76 | 3,73 | 3,77 | 754 | 202.119.100 |
| 1/11/2016 | 4,16 | 3,74 | -8,78% | 3,73 | 4,20 | 3,86 | 3,74 | 3,76 | 1.788 | 659.250.700 |
| 31/10/2016 | 4,04 | 4,10 | +0,99% | 4,04 | 4,24 | 4,13 | 4,10 | 4,12 | 749 | 190.545.700 |
| 28/10/2016 | 3,79 | 4,06 | +6,28% | 3,79 | 4,08 | 3,98 | 4,00 | 4,06 | 1.273 | 325.063.900 |
| 27/10/2016 | 3,71 | 3,82 | +3,24% | 3,67 | 3,90 | 3,80 | 3,82 | 3,85 | 641 | 112.502.100 |
| 26/10/2016 | 3,76 | 3,70 | -1,60% | 3,63 | 3,85 | 3,71 | 3,70 | 3,78 | 741 | 112.451.900 |
| 25/10/2016 | 3,75 | 3,76 | +0,27% | 3,70 | 3,92 | 3,79 | 3,76 | 3,77 | 1.017 | 363.627.300 |
| 24/10/2016 | 3,55 | 3,75 | +8,07% | 3,52 | 3,76 | 3,65 | 3,68 | 3,75 | 745 | 255.863.600 |
| 21/10/2016 | 3,60 | 3,47 | -3,07% | 3,46 | 3,60 | 3,52 | 3,47 | 3,52 | 661 | 138.736.300 |
| 20/10/2016 | 3,39 | 3,58 | +5,60% | 3,33 | 3,62 | 3,51 | 3,58 | 3,61 | 537 | 142.049.200 |
| 19/10/2016 | 3,46 | 3,39 | -1,74% | 3,39 | 3,51 | 3,44 | 3,39 | 3,40 | 411 | 63.072.500 |
| 18/10/2016 | 3,48 | 3,45 | -0,86% | 3,44 | 3,59 | 3,48 | 3,44 | 3,45 | 646 | 90.533.800 |
| 17/10/2016 | 3,51 | 3,48 | -0,85% | 3,43 | 3,59 | 3,48 | 3,48 | 3,49 | 542 | 89.377.800 |
| 14/10/2016 | 3,61 | 3,51 | -0,85% | 3,51 | 3,66 | 3,56 | 3,51 | 3,57 | 786 | 227.332.600 |
| 13/10/2016 | 3,36 | 3,54 | +4,12% | 3,22 | 3,59 | 3,41 | 3,54 | 3,57 | 1.072 | 309.149.200 |
| 11/10/2016 | 3,70 | 3,40 | -9,57% | 3,37 | 3,70 | 3,48 | 3,40 | 3,45 | 2.460 | 608.004.500 |
| 10/10/2016 | 3,26 | 3,76 | +14,98% | 3,26 | 3,76 | 3,50 | 3,76 | 3,78 | 1.021 | 311.564.400 |
| 7/10/2016 | 3,20 | 3,27 | +2,19% | 3,16 | 3,28 | 3,22 | 3,25 | 3,27 | 592 | 101.489.100 |
| 6/10/2016 | 3,22 | 3,20 | -0,62% | 3,15 | 3,28 | 3,20 | 3,20 | 3,25 | 565 | 104.035.700 |
| 5/10/2016 | 3,11 | 3,22 | +3,21% | 3,08 | 3,32 | 3,19 | 3,21 | 3,23 | 1.705 | 298.577.600 |
| 4/10/2016 | 3,15 | 3,12 | -0,95% | 3,10 | 3,15 | 3,11 | 3,12 | 3,13 | 346 | 22.969.100 |
| 3/10/2016 | 3,13 | 3,15 | +1,29% | 3,07 | 3,16 | 3,13 | 3,12 | 3,15 | 368 | 52.566.300 |
| 30/9/2016 | 3,05 | 3,11 | +2,30% | 3,04 | 3,13 | 3,08 | 3,07 | 3,11 | 367 | 41.706.300 |
| 29/9/2016 | 3,15 | 3,04 | -1,94% | 3,03 | 3,16 | 3,08 | 3,04 | 3,06 | 329 | 34.849.600 |
| 28/9/2016 | 3,06 | 3,10 | +1,31% | 3,06 | 3,14 | 3,10 | 3,10 | 3,11 | 343 | 28.162.800 |
| 27/9/2016 | 3,11 | 3,06 | -1,61% | 3,06 | 3,17 | 3,10 | 3,06 | 3,11 | 296 | 53.638.200 |
| 26/9/2016 | 3,06 | 3,11 | +0,65% | 3,06 | 3,12 | 3,09 | 3,08 | 3,11 | 292 | 49.560.800 |
| 23/9/2016 | 3,05 | 3,09 | +0,65% | 3,05 | 3,15 | 3,10 | 3,09 | 3,12 | 438 | 52.081.400 |
| 22/9/2016 | 3,15 | 3,07 | -2,54% | 3,06 | 3,23 | 3,12 | 3,07 | 3,15 | 656 | 140.933.400 |
| 21/9/2016 | 3,05 | 3,15 | +3,28% | 3,02 | 3,15 | 3,07 | 3,11 | 3,15 | 396 | 63.552.900 |
| 20/9/2016 | 3,09 | 3,05 | -1,29% | 3,01 | 3,11 | 3,04 | 3,05 | 3,06 | 360 | 60.762.300 |
| 19/9/2016 | 3,05 | 3,09 | +2,32% | 3,02 | 3,13 | 3,07 | 3,07 | 3,09 | 549 | 82.826.000 |
| 16/9/2016 | 3,11 | 3,02 | -1,95% | 2,96 | 3,16 | 3,03 | 3,02 | 3,07 | 457 | 75.557.000 |
| 15/9/2016 | 3,03 | 3,08 | +1,99% | 2,97 | 3,08 | 3,02 | 3,06 | 3,08 | 481 | 74.149.600 |
| 14/9/2016 | 2,98 | 3,02 | +3,07% | 2,86 | 3,05 | 2,96 | 3,00 | 3,02 | 446 | 100.024.900 |
| 13/9/2016 | 3,09 | 2,93 | -5,48% | 2,93 | 3,25 | 3,08 | 2,93 | 2,98 | 1.313 | 305.000.500 |
| 12/9/2016 | 3,09 | 3,10 | +0,98% | 2,93 | 3,10 | 3,02 | 3,09 | 3,10 | 466 | 115.339.100 |
| 9/9/2016 | 3,17 | 3,07 | -2,85% | 2,96 | 3,25 | 3,05 | 3,07 | 3,08 | 662 | 185.363.700 |
| 8/9/2016 | 2,98 | 3,16 | +6,04% | 2,94 | 3,38 | 3,17 | 3,15 | 3,16 | 1.694 | 387.446.500 |
| 6/9/2016 | 2,92 | 2,98 | +2,76% | 2,88 | 3,00 | 2,94 | 2,95 | 2,98 | 432 | 74.782.100 |
| 5/9/2016 | 2,85 | 2,90 | +1,75% | 2,84 | 3,06 | 2,97 | 2,90 | 2,91 | 747 | 219.755.200 |
| 2/9/2016 | 2,90 | 2,85 | -1,72% | 2,80 | 2,94 | 2,87 | 2,85 | 2,86 | 412 | 72.629.400 |
| 1/9/2016 | 2,67 | 2,90 | +9,85% | 2,62 | 3,10 | 2,95 | 2,87 | 2,90 | 1.450 | 424.145.600 |
| 31/8/2016 | 2,74 | 2,64 | -3,30% | 2,62 | 2,78 | 2,66 | 2,64 | 2,66 | 385 | 35.357.900 |
| 30/8/2016 | 2,66 | 2,73 | +3,02% | 2,65 | 2,80 | 2,70 | 2,69 | 2,73 | 423 | 58.617.600 |
| 29/8/2016 | 2,78 | 2,65 | -3,28% | 2,61 | 2,78 | 2,70 | 2,65 | 2,69 | 307 | 51.477.400 |
| 26/8/2016 | 2,88 | 2,74 | -4,20% | 2,74 | 2,88 | 2,77 | 2,74 | 2,75 | 353 | 60.352.800 |
| 25/8/2016 | 2,86 | 2,86 | +0,35% | 2,78 | 2,94 | 2,84 | 2,80 | 2,86 | 463 | 56.467.600 |
| 24/8/2016 | 2,90 | 2,85 | 0,00% | 2,76 | 2,98 | 2,84 | 2,85 | 2,87 | 598 | 144.163.100 |
| 23/8/2016 | 2,74 | 2,85 | +7,95% | 2,67 | 3,01 | 2,86 | 2,85 | 2,89 | 1.432 | 504.282.600 |
| 22/8/2016 | 2,39 | 2,64 | +10,92% | 2,36 | 2,75 | 2,59 | 2,64 | 2,65 | 827 | 256.230.800 |
| 19/8/2016 | 2,34 | 2,38 | +2,59% | 2,23 | 2,44 | 2,33 | 2,35 | 2,38 | 563 | 114.719.100 |
| 18/8/2016 | 2,46 | 2,32 | -5,69% | 2,28 | 2,59 | 2,39 | 2,32 | 2,38 | 775 | 213.065.300 |
| 17/8/2016 | 2,60 | 2,46 | -4,65% | 2,44 | 2,66 | 2,51 | 2,45 | 2,46 | 433 | 96.492.000 |
| 16/8/2016 | 2,59 | 2,58 | +0,78% | 2,56 | 2,71 | 2,62 | 2,58 | 2,60 | 368 | 68.213.200 |
| 15/8/2016 | 2,71 | 2,56 | -5,19% | 2,50 | 2,79 | 2,62 | 2,55 | 2,56 | 524 | 132.446.200 |
| 12/8/2016 | 2,71 | 2,70 | +1,50% | 2,62 | 2,83 | 2,74 | 2,70 | 2,74 | 622 | 142.159.300 |
| 11/8/2016 | 3,07 | 2,66 | -11,63% | 2,65 | 3,19 | 2,88 | 2,66 | 2,70 | 1.740 | 763.020.600 |
| 10/8/2016 | 2,37 | 3,01 | +36,82% | 2,37 | 3,07 | 2,68 | 3,00 | 3,01 | 1.903 | 750.385.900 |
| 9/8/2016 | 2,00 | 2,20 | +10,00% | 2,00 | 2,34 | 2,21 | 2,19 | 2,24 | 963 | 222.683.600 |
| 8/8/2016 | 1,95 | 2,00 | +3,09% | 1,95 | 2,00 | 1,98 | 1,97 | 2,00 | 289 | 29.974.200 |
| 5/8/2016 | 1,99 | 1,94 | 0,00% | 1,93 | 2,02 | 1,97 | 1,94 | 1,97 | 292 | 25.577.600 |
| 4/8/2016 | 2,00 | 1,94 | -1,52% | 1,92 | 2,00 | 1,96 | 1,94 | 1,98 | 332 | 40.842.200 |
| 3/8/2016 | 2,01 | 1,97 | +0,51% | 1,91 | 2,01 | 1,95 | 1,94 | 1,97 | 324 | 36.366.000 |
| 2/8/2016 | 2,00 | 1,96 | -2,00% | 1,91 | 2,04 | 1,97 | 1,92 | 1,96 | 302 | 30.476.700 |
| 1/8/2016 | 1,99 | 2,00 | +0,50% | 1,99 | 2,05 | 2,00 | 2,00 | 2,02 | 266 | 19.141.800 |
| 29/7/2016 | 1,99 | 1,99 | 0,00% | 1,97 | 2,02 | 1,99 | 1,99 | 2,02 | 307 | 24.758.700 |
| 28/7/2016 | 2,01 | 1,99 | -0,50% | 1,92 | 2,09 | 2,02 | 1,99 | 2,02 | 526 | 86.444.500 |
| 27/7/2016 | 1,89 | 2,00 | +5,26% | 1,83 | 2,00 | 1,92 | 2,00 | 2,02 | 436 | 64.913.300 |
| 26/7/2016 | 1,93 | 1,90 | -1,55% | 1,90 | 1,95 | 1,92 | 1,90 | 1,92 | 234 | 9.206.000 |
| 25/7/2016 | 1,97 | 1,93 | -0,52% | 1,91 | 1,98 | 1,94 | 1,92 | 1,93 | 169 | 28.966.900 |
| 22/7/2016 | 2,03 | 1,94 | -2,02% | 1,93 | 2,08 | 1,98 | 1,93 | 1,94 | 430 | 71.662.900 |
| 21/7/2016 | 1,93 | 1,98 | +1,54% | 1,93 | 2,05 | 2,01 | 1,98 | 2,05 | 311 | 29.450.000 |
| 20/7/2016 | 2,01 | 1,95 | -2,01% | 1,89 | 2,07 | 1,97 | 1,95 | 2,00 | 218 | 42.527.600 |
| 19/7/2016 | 1,90 | 1,99 | +5,85% | 1,85 | 2,14 | 1,98 | 1,99 | 2,00 | 540 | 118.858.200 |
| 18/7/2016 | 1,74 | 1,88 | +9,30% | 1,74 | 1,93 | 1,83 | 1,86 | 1,88 | 307 | 71.357.600 |
| 15/7/2016 | 1,63 | 1,72 | +4,24% | 1,61 | 1,72 | 1,66 | 1,71 | 1,72 | 378 | 38.426.100 |
| 14/7/2016 | 1,56 | 1,65 | +5,77% | 1,55 | 1,67 | 1,62 | 1,62 | 1,65 | 300 | 21.303.700 |
| 13/7/2016 | 1,56 | 1,56 | 0,00% | 1,51 | 1,60 | 1,54 | 1,53 | 1,56 | 286 | 21.884.400 |
| 12/7/2016 | 1,67 | 1,56 | -6,02% | 1,56 | 1,71 | 1,61 | 1,56 | 1,62 | 318 | 33.572.500 |
| 11/7/2016 | 1,73 | 1,66 | -2,92% | 1,65 | 1,78 | 1,70 | 1,66 | 1,69 | 330 | 38.701.800 |
| 8/7/2016 | 1,67 | 1,71 | +1,79% | 1,62 | 1,71 | 1,65 | 1,67 | 1,68 | 298 | 27.635.800 |
| 7/7/2016 | 1,53 | 1,68 | +10,53% | 1,49 | 1,74 | 1,66 | 1,65 | 1,68 | 600 | 97.790.900 |
| 6/7/2016 | 1,47 | 1,52 | +5,56% | 1,43 | 1,52 | 1,51 | 1,52 | 1,53 | 354 | 439.358.000 |
| 5/7/2016 | 1,48 | 1,44 | -3,36% | 1,44 | 1,48 | 1,44 | 1,44 | 1,47 | 235 | 8.163.800 |
| 4/7/2016 | 1,46 | 1,49 | +2,05% | 1,43 | 1,50 | 1,47 | 1,46 | 1,49 | 226 | 8.817.200 |
| 1/7/2016 | 1,47 | 1,46 | -0,68% | 1,43 | 1,47 | 1,44 | 1,44 | 1,46 | 213 | 6.778.000 |
| 30/6/2016 | 1,42 | 1,47 | +4,26% | 1,40 | 1,47 | 1,43 | 1,44 | 1,47 | 227 | 8.380.500 |
| 29/6/2016 | 1,48 | 1,41 | -2,08% | 1,41 | 1,48 | 1,43 | 1,40 | 1,41 | 136 | 8.485.500 |
| 28/6/2016 | 1,48 | 1,44 | -1,37% | 1,44 | 1,48 | 1,45 | 1,43 | 1,44 | 219 | 4.646.900 |
| 27/6/2016 | 1,49 | 1,46 | -2,01% | 1,44 | 1,51 | 1,47 | 1,46 | 1,47 | 234 | 12.016.800 |
| 24/6/2016 | 1,36 | 1,49 | +6,43% | 1,36 | 1,51 | 1,44 | 1,45 | 1,49 | 1.035 | 35.289.400 |
| 23/6/2016 | 1,37 | 1,40 | +2,94% | 1,36 | 1,40 | 1,37 | 1,37 | 1,40 | 240 | 14.816.500 |
| 22/6/2016 | 1,39 | 1,36 | -1,45% | 1,35 | 1,39 | 1,36 | 1,36 | 1,38 | 207 | 6.714.800 |
| 21/6/2016 | 1,39 | 1,38 | -2,13% | 1,38 | 1,41 | 1,38 | 1,38 | 1,40 | 226 | 6.332.700 |
| 20/6/2016 | 1,40 | 1,41 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,41 | 233 | 19.226.400 |
| 17/6/2016 | 1,38 | 1,41 | +2,17% | 1,37 | 1,41 | 1,39 | 1,38 | 1,40 | 209 | 5.834.700 |
| 16/6/2016 | 1,39 | 1,38 | 0,00% | 1,36 | 1,40 | 1,37 | 1,37 | 1,39 | 225 | 9.103.900 |
| 15/6/2016 | 1,38 | 1,38 | 0,00% | 1,36 | 1,42 | 1,37 | 1,37 | 1,38 | 285 | 25.142.900 |
| 14/6/2016 | 1,46 | 1,38 | -5,48% | 1,38 | 1,50 | 1,42 | 1,38 | 1,41 | 288 | 23.220.000 |
| 13/6/2016 | 1,42 | 1,46 | +1,39% | 1,42 | 1,47 | 1,44 | 1,43 | 1,46 | 225 | 6.553.500 |
| 10/6/2016 | 1,50 | 1,44 | -4,00% | 1,43 | 1,50 | 1,45 | 1,43 | 1,44 | 223 | 8.003.300 |
| 9/6/2016 | 1,43 | 1,50 | +3,45% | 1,41 | 1,55 | 1,48 | 1,50 | 1,54 | 313 | 21.823.800 |
| 8/6/2016 | 1,44 | 1,45 | +1,40% | 1,41 | 1,52 | 1,45 | 1,43 | 1,45 | 242 | 17.690.000 |
| 7/6/2016 | 1,40 | 1,43 | +2,14% | 1,40 | 1,43 | 1,41 | 1,41 | 1,43 | 212 | 4.140.300 |
| 6/6/2016 | 1,43 | 1,40 | -1,41% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 219 | 5.177.700 |
| 3/6/2016 | 1,42 | 1,42 | 0,00% | 1,40 | 1,42 | 1,40 | 1,40 | 1,42 | 231 | 6.631.700 |
| 2/6/2016 | 1,41 | 1,42 | +0,71% | 1,39 | 1,42 | 1,40 | 1,41 | 1,42 | 229 | 5.996.700 |
| 1/6/2016 | 1,42 | 1,41 | +0,71% | 1,39 | 1,42 | 1,39 | 1,40 | 1,41 | 215 | 5.425.100 |
| 31/5/2016 | 1,42 | 1,40 | -2,10% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 231 | 5.605.900 |
| 30/5/2016 | 1,40 | 1,43 | +2,14% | 1,40 | 1,44 | 1,41 | 1,41 | 1,43 | 228 | 4.844.000 |
| 27/5/2016 | 1,43 | 1,40 | 0,00% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 231 | 9.440.300 |
| 25/5/2016 | 1,42 | 1,40 | -0,71% | 1,40 | 1,47 | 1,43 | 1,40 | 1,42 | 243 | 8.574.000 |
| 24/5/2016 | 1,40 | 1,41 | +1,44% | 1,39 | 1,47 | 1,43 | 1,41 | 1,44 | 239 | 13.518.900 |
| 23/5/2016 | 1,46 | 1,39 | -6,08% | 1,39 | 1,49 | 1,42 | 1,39 | 1,44 | 295 | 29.570.300 |
| 20/5/2016 | 1,56 | 1,48 | -3,27% | 1,44 | 1,57 | 1,49 | 1,48 | 1,51 | 343 | 35.152.500 |
| 19/5/2016 | 1,55 | 1,53 | +0,66% | 1,52 | 1,63 | 1,58 | 1,53 | 1,56 | 334 | 41.738.300 |
| 18/5/2016 | 1,48 | 1,52 | +2,70% | 1,46 | 1,69 | 1,56 | 1,52 | 1,57 | 394 | 36.127.300 |
| 17/5/2016 | 1,57 | 1,48 | -4,52% | 1,44 | 1,58 | 1,49 | 1,46 | 1,48 | 264 | 22.898.900 |
| 16/5/2016 | 1,36 | 1,55 | +16,54% | 1,36 | 1,55 | 1,47 | 1,54 | 1,55 | 710 | 102.777.600 |
| 13/5/2016 | 1,37 | 1,33 | -2,21% | 1,33 | 1,39 | 1,35 | 1,33 | 1,36 | 245 | 11.919.500 |
| 12/5/2016 | 1,40 | 1,36 | -0,73% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 257 | 11.056.000 |
| 11/5/2016 | 1,42 | 1,37 | -2,84% | 1,37 | 1,42 | 1,38 | 1,37 | 1,39 | 258 | 13.050.200 |
| 10/5/2016 | 1,39 | 1,41 | +2,92% | 1,37 | 1,42 | 1,39 | 1,40 | 1,41 | 234 | 6.670.400 |
| 9/5/2016 | 1,36 | 1,37 | -0,72% | 1,35 | 1,40 | 1,37 | 1,35 | 1,37 | 226 | 8.412.500 |
| 6/5/2016 | 1,39 | 1,38 | +0,73% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 253 | 6.162.900 |
| 5/5/2016 | 1,38 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 249 | 10.045.700 |
| 4/5/2016 | 1,42 | 1,38 | -0,72% | 1,37 | 1,43 | 1,39 | 1,38 | 1,39 | 274 | 11.358.600 |
| 3/5/2016 | 1,41 | 1,39 | -2,11% | 1,39 | 1,45 | 1,40 | 1,39 | 1,42 | 274 | 18.132.200 |
| 2/5/2016 | 1,46 | 1,42 | -2,74% | 1,42 | 1,46 | 1,43 | 1,42 | 1,44 | 236 | 8.244.900 |
| 29/4/2016 | 1,45 | 1,46 | +0,69% | 1,44 | 1,47 | 1,44 | 1,44 | 1,46 | 216 | 6.026.500 |
| 28/4/2016 | 1,46 | 1,45 | -0,68% | 1,45 | 1,47 | 1,45 | 1,45 | 1,47 | 218 | 5.803.700 |
| 27/4/2016 | 1,43 | 1,46 | +2,10% | 1,43 | 1,46 | 1,44 | 1,44 | 1,46 | 217 | 4.956.500 |
| 26/4/2016 | 1,44 | 1,43 | -0,69% | 1,43 | 1,46 | 1,44 | 1,43 | 1,46 | 218 | 10.419.400 |
| 25/4/2016 | 1,46 | 1,44 | -1,37% | 1,43 | 1,47 | 1,44 | 1,44 | 1,46 | 237 | 6.750.700 |
| 22/4/2016 | 1,48 | 1,46 | -1,35% | 1,46 | 1,53 | 1,48 | 1,46 | 1,49 | 228 | 6.798.400 |
| 20/4/2016 | 1,46 | 1,48 | +1,37% | 1,44 | 1,50 | 1,46 | 1,47 | 1,49 | 156 | 5.651.900 |
| 19/4/2016 | 1,46 | 1,46 | -1,35% | 1,44 | 1,52 | 1,48 | 1,46 | 1,50 | 169 | 5.556.500 |
| 18/4/2016 | 1,43 | 1,48 | +4,23% | 1,42 | 1,49 | 1,46 | 1,46 | 1,48 | 224 | 7.853.700 |
| 15/4/2016 | 1,44 | 1,42 | -0,70% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 205 | 3.386.100 |
| 14/4/2016 | 1,46 | 1,43 | -2,05% | 1,43 | 1,48 | 1,45 | 1,43 | 1,44 | 223 | 4.835.400 |
| 13/4/2016 | 1,46 | 1,46 | +2,82% | 1,43 | 1,47 | 1,44 | 1,43 | 1,46 | 241 | 8.844.800 |
| 12/4/2016 | 1,42 | 1,42 | 0,00% | 1,42 | 1,47 | 1,43 | 1,42 | 1,43 | 211 | 7.934.500 |
| 11/4/2016 | 1,46 | 1,42 | -2,74% | 1,42 | 1,49 | 1,45 | 1,42 | 1,46 | 220 | 4.199.200 |
| 8/4/2016 | 1,48 | 1,46 | 0,00% | 1,43 | 1,53 | 1,48 | 1,46 | 1,50 | 147 | 10.272.400 |
| 7/4/2016 | 1,41 | 1,46 | +4,29% | 1,40 | 1,46 | 1,43 | 1,42 | 1,46 | 229 | 5.422.400 |
| 6/4/2016 | 1,47 | 1,40 | -4,11% | 1,40 | 1,48 | 1,42 | 1,40 | 1,42 | 260 | 13.713.700 |
| 5/4/2016 | 1,53 | 1,46 | -2,01% | 1,46 | 1,53 | 1,48 | 1,46 | 1,48 | 232 | 5.197.500 |
| 4/4/2016 | 1,47 | 1,49 | +2,05% | 1,46 | 1,54 | 1,50 | 1,49 | 1,52 | 135 | 5.890.500 |
| 1/4/2016 | 1,49 | 1,46 | -1,35% | 1,46 | 1,52 | 1,47 | 1,46 | 1,48 | 225 | 8.684.900 |
| 31/3/2016 | 1,50 | 1,48 | -0,67% | 1,46 | 1,52 | 1,48 | 1,48 | 1,49 | 223 | 7.471.400 |
| 30/3/2016 | 1,48 | 1,49 | +2,05% | 1,47 | 1,54 | 1,49 | 1,49 | 1,52 | 227 | 11.793.200 |
| 29/3/2016 | 1,50 | 1,46 | -2,67% | 1,46 | 1,51 | 1,48 | 1,46 | 1,49 | 231 | 7.331.900 |
| 28/3/2016 | 1,49 | 1,50 | +1,35% | 1,48 | 1,54 | 1,49 | 1,49 | 1,50 | 142 | 18.713.200 |
| 24/3/2016 | 1,49 | 1,48 | -2,63% | 1,46 | 1,51 | 1,48 | 1,47 | 1,51 | 234 | 7.141.400 |
| 23/3/2016 | 1,57 | 1,52 | -3,18% | 1,50 | 1,57 | 1,52 | 1,52 | 1,55 | 20 | 4.610.200 |
| 22/3/2016 | 1,47 | 1,57 | +5,37% | 1,47 | 1,60 | 1,53 | 1,54 | 1,57 | 84 | 13.829.700 |
| 21/3/2016 | 1,45 | 1,49 | +2,76% | 1,45 | 1,50 | 1,48 | 1,47 | 1,49 | 231 | 8.466.100 |
| 18/3/2016 | 1,51 | 1,45 | -5,84% | 1,45 | 1,55 | 1,48 | 1,45 | 1,49 | 221 | 18.654.600 |
| 17/3/2016 | 1,44 | 1,54 | +9,22% | 1,44 | 1,54 | 1,49 | 1,51 | 1,54 | 234 | 6.989.700 |
| 16/3/2016 | 1,48 | 1,41 | -2,08% | 1,41 | 1,48 | 1,42 | 1,41 | 1,44 | 245 | 12.057.000 |
| 15/3/2016 | 1,50 | 1,44 | -4,00% | 1,44 | 1,54 | 1,47 | 1,44 | 1,48 | 122 | 7.329.900 |
| 14/3/2016 | 1,49 | 1,50 | +0,67% | 1,47 | 1,57 | 1,49 | 1,50 | 1,53 | 227 | 7.024.400 |
| 11/3/2016 | 1,55 | 1,49 | -2,61% | 1,47 | 1,59 | 1,52 | 1,48 | 1,50 | 219 | 6.025.200 |
| 10/3/2016 | 1,46 | 1,53 | +2,68% | 1,46 | 1,72 | 1,57 | 1,51 | 1,53 | 255 | 33.668.400 |
| 9/3/2016 | 1,50 | 1,49 | +2,05% | 1,45 | 1,52 | 1,48 | 1,49 | 1,51 | 152 | 5.631.100 |
| 8/3/2016 | 1,47 | 1,46 | -0,68% | 1,44 | 1,49 | 1,46 | 1,44 | 1,46 | 213 | 4.133.400 |
| 7/3/2016 | 1,47 | 1,47 | -0,68% | 1,43 | 1,48 | 1,45 | 1,45 | 1,47 | 95 | 7.715.800 |
| 4/3/2016 | 1,55 | 1,48 | -1,99% | 1,42 | 1,60 | 1,46 | 1,47 | 1,49 | 142 | 13.718.600 |
| 3/3/2016 | 1,39 | 1,51 | +7,86% | 1,36 | 1,60 | 1,48 | 1,51 | 1,53 | 250 | 14.288.900 |
| 2/3/2016 | 1,39 | 1,40 | +0,72% | 1,36 | 1,40 | 1,37 | 1,37 | 1,40 | 292 | 11.107.700 |
| 1/3/2016 | 1,38 | 1,39 | +0,72% | 1,35 | 1,42 | 1,38 | 1,38 | 1,39 | 106 | 6.465.700 |
| 29/2/2016 | 1,37 | 1,38 | +2,99% | 1,36 | 1,42 | 1,38 | 1,38 | 1,42 | 214 | 3.533.100 |
| 26/2/2016 | 1,35 | 1,34 | -0,74% | 1,33 | 1,39 | 1,34 | 1,31 | 1,35 | 101 | 4.669.700 |
| 25/2/2016 | 1,39 | 1,35 | -2,88% | 1,35 | 1,42 | 1,37 | 1,35 | 1,36 | 223 | 5.063.000 |
| 24/2/2016 | 1,38 | 1,39 | -0,71% | 1,37 | 1,42 | 1,39 | 1,39 | 1,41 | 208 | 4.826.700 |
| 23/2/2016 | 1,38 | 1,40 | +1,45% | 1,38 | 1,44 | 1,39 | 1,38 | 1,40 | 232 | 5.145.100 |
| 22/2/2016 | 1,40 | 1,38 | -0,72% | 1,38 | 1,42 | 1,39 | 1,38 | 1,40 | 56 | 4.868.000 |
| 19/2/2016 | 1,40 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 122 | 2.470.200 |
| 18/2/2016 | 1,44 | 1,39 | -2,80% | 1,39 | 1,44 | 1,39 | 1,39 | 1,44 | 13 | 879.400 |
| 17/2/2016 | 1,36 | 1,43 | +5,15% | 1,36 | 1,50 | 1,44 | 1,42 | 1,43 | 49 | 5.767.800 |
| 16/2/2016 | 1,39 | 1,36 | -3,55% | 1,36 | 1,40 | 1,38 | 1,36 | 1,40 | 16 | 622.300 |
| 15/2/2016 | 1,42 | 1,41 | +1,44% | 1,41 | 1,42 | 1,41 | 1,41 | 1,42 | 7 | 141.800 |
| 12/2/2016 | 1,43 | 1,39 | -2,11% | 1,39 | 1,43 | 1,41 | 1,39 | 1,43 | 8 | 283.700 |
| 11/2/2016 | 1,44 | 1,42 | -0,70% | 1,39 | 1,44 | 1,41 | 1,38 | 1,42 | 16 | 2.436.400 |
| 10/2/2016 | 1,44 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 1,42 | 1,44 | 6 | 672.700 |
| 5/2/2016 | 1,32 | 1,43 | +8,33% | 1,30 | 1,43 | 1,34 | 1,40 | 1,43 | 162 | 31.405.500 |
| 4/2/2016 | 1,41 | 1,32 | -6,38% | 1,30 | 1,41 | 1,33 | 1,32 | 1,34 | 98 | 15.956.800 |
| 3/2/2016 | 1,39 | 1,41 | +1,44% | 1,37 | 1,42 | 1,39 | 1,37 | 1,41 | 25 | 1.888.100 |
| 2/2/2016 | 1,49 | 1,39 | -7,33% | 1,38 | 1,52 | 1,45 | 1,36 | 1,42 | 72 | 8.403.400 |
| 1/2/2016 | 1,32 | 1,50 | +13,64% | 1,32 | 1,53 | 1,42 | 1,47 | 1,50 | 52 | 8.312.200 |
| 29/1/2016 | 1,27 | 1,32 | +6,45% | 1,25 | 1,32 | 1,28 | 1,27 | 1,32 | 65 | 1.807.300 |
| 28/1/2016 | 1,24 | 1,24 | 0,00% | 1,24 | 1,28 | 1,25 | 1,24 | 1,28 | 19 | 1.522.800 |
| 27/1/2016 | 1,32 | 1,24 | -3,88% | 1,22 | 1,32 | 1,24 | 1,24 | 1,28 | 48 | 5.633.400 |
| 26/1/2016 | 1,44 | 1,29 | -9,79% | 1,29 | 1,44 | 1,33 | 1,29 | 1,30 | 96 | 12.325.600 |
| 22/1/2016 | 1,52 | 1,43 | -2,72% | 1,42 | 1,52 | 1,45 | 1,43 | 1,44 | 150 | 14.863.900 |
| 21/1/2016 | 1,48 | 1,47 | -3,29% | 1,47 | 1,55 | 1,50 | 1,47 | 1,50 | 133 | 7.747.300 |
| 20/1/2016 | 1,52 | 1,52 | -2,56% | 1,48 | 1,56 | 1,51 | 1,52 | 1,55 | 157 | 6.311.600 |
| 19/1/2016 | 1,54 | 1,56 | +1,30% | 1,52 | 1,56 | 1,54 | 1,52 | 1,56 | 146 | 5.528.800 |
| 18/1/2016 | 1,60 | 1,54 | -0,65% | 1,53 | 1,60 | 1,56 | 1,54 | 1,56 | 208 | 4.341.800 |
| 15/1/2016 | 1,59 | 1,55 | -1,90% | 1,55 | 1,61 | 1,57 | 1,55 | 1,58 | 216 | 6.310.700 |
| 14/1/2016 | 1,61 | 1,58 | -2,47% | 1,58 | 1,64 | 1,60 | 1,58 | 1,62 | 230 | 6.162.800 |
| 13/1/2016 | 1,67 | 1,62 | -1,22% | 1,61 | 1,70 | 1,65 | 1,62 | 1,65 | 235 | 7.547.800 |
| 12/1/2016 | 1,66 | 1,64 | -1,20% | 1,62 | 1,69 | 1,65 | 1,64 | 1,68 | 125 | 6.390.000 |
| 11/1/2016 | 1,66 | 1,66 | +1,22% | 1,62 | 1,67 | 1,64 | 1,62 | 1,66 | 199 | 3.619.700 |
| 8/1/2016 | 1,71 | 1,64 | -4,09% | 1,63 | 1,71 | 1,67 | 1,64 | 1,69 | 218 | 6.251.100 |
| 7/1/2016 | 1,72 | 1,71 | +0,59% | 1,64 | 1,72 | 1,69 | 1,70 | 1,71 | 73 | 309.294.100 |
| 6/1/2016 | 1,62 | 1,70 | +2,41% | 1,61 | 1,70 | 1,68 | 1,64 | 1,71 | 232 | 13.921.000 |
| 5/1/2016 | 1,64 | 1,66 | +3,11% | 1,60 | 1,69 | 1,64 | 1,60 | 1,66 | 189 | 4.702.700 |
| 4/1/2016 | 1,70 | 1,61 | -5,29% | 1,61 | 1,70 | 1,65 | 1,61 | 1,66 | 239 | 4.984.300 |
| 30/12/2015 | 1,71 | 1,70 | -1,16% | 1,67 | 1,73 | 1,70 | 1,70 | 1,71 | 215 | 5.133.500 |
| 29/12/2015 | 1,65 | 1,72 | +2,38% | 1,63 | 1,72 | 1,67 | 1,71 | 1,72 | 196 | 5.529.200 |
| 28/12/2015 | 1,69 | 1,68 | -2,33% | 1,64 | 1,71 | 1,67 | 1,64 | 1,69 | 228 | 8.592.600 |
| 23/12/2015 | 1,66 | 1,72 | +5,52% | 1,66 | 1,76 | 1,72 | 1,70 | 1,72 | 213 | 10.962.200 |
| 22/12/2015 | 1,72 | 1,63 | -4,12% | 1,55 | 1,73 | 1,68 | 1,63 | 1,68 | 227 | 5.811.700 |
| 21/12/2015 | 1,81 | 1,70 | -3,41% | 1,70 | 1,81 | 1,73 | 1,69 | 1,72 | 217 | 7.904.300 |
| 18/12/2015 | 1,79 | 1,76 | -4,35% | 1,76 | 1,85 | 1,79 | 1,76 | 1,81 | 221 | 7.640.200 |
| 17/12/2015 | 1,70 | 1,84 | +8,24% | 1,66 | 1,85 | 1,76 | 1,76 | 1,84 | 256 | 15.440.600 |
| 16/12/2015 | 1,62 | 1,70 | +3,03% | 1,62 | 1,70 | 1,66 | 1,65 | 1,70 | 191 | 6.258.800 |
| 15/12/2015 | 1,68 | 1,65 | 0,00% | 1,64 | 1,68 | 1,65 | 1,64 | 1,67 | 219 | 6.680.400 |
| 14/12/2015 | 1,70 | 1,65 | -2,94% | 1,64 | 1,70 | 1,67 | 1,65 | 1,69 | 175 | 21.733.000 |
| 11/12/2015 | 1,70 | 1,70 | +0,59% | 1,67 | 1,70 | 1,68 | 1,66 | 1,70 | 234 | 4.253.300 |
| 10/12/2015 | 1,70 | 1,69 | +0,60% | 1,63 | 1,70 | 1,67 | 1,66 | 1,69 | 228 | 5.680.600 |
| 9/12/2015 | 1,65 | 1,68 | +4,35% | 1,62 | 1,68 | 1,64 | 1,63 | 1,68 | 207 | 5.837.600 |
| 8/12/2015 | 1,61 | 1,61 | -0,62% | 1,53 | 1,63 | 1,58 | 1,61 | 1,65 | 52 | 7.904.900 |
| 7/12/2015 | 1,67 | 1,62 | -1,82% | 1,61 | 1,68 | 1,64 | 1,62 | 1,65 | 158 | 8.171.600 |
| 4/12/2015 | 1,68 | 1,65 | -2,94% | 1,65 | 1,70 | 1,66 | 1,65 | 1,69 | 238 | 6.138.600 |
| 3/12/2015 | 1,71 | 1,70 | +1,80% | 1,65 | 1,72 | 1,68 | 1,65 | 1,71 | 159 | 5.703.700 |
| 2/12/2015 | 1,73 | 1,67 | -1,18% | 1,62 | 1,73 | 1,67 | 1,63 | 1,68 | 144 | 17.526.200 |
| 1/12/2015 | 1,72 | 1,69 | -0,59% | 1,67 | 1,73 | 1,68 | 1,67 | 1,70 | 86 | 7.587.800 |
| 30/11/2015 | 1,72 | 1,70 | -2,30% | 1,67 | 1,74 | 1,69 | 1,70 | 1,72 | 239 | 9.339.600 |
| 27/11/2015 | 1,69 | 1,74 | +2,35% | 1,67 | 1,75 | 1,69 | 1,74 | 1,75 | 249 | 6.897.500 |
| 26/11/2015 | 1,65 | 1,70 | +3,03% | 1,65 | 1,71 | 1,68 | 1,68 | 1,70 | 252 | 10.425.900 |
| 25/11/2015 | 1,70 | 1,65 | -3,51% | 1,65 | 1,73 | 1,68 | 1,65 | 1,67 | 289 | 18.258.000 |
| 24/11/2015 | 1,69 | 1,71 | +0,59% | 1,66 | 1,71 | 1,68 | 1,67 | 1,71 | 224 | 6.068.400 |
| 23/11/2015 | 1,66 | 1,70 | +2,41% | 1,65 | 1,70 | 1,67 | 1,70 | 1,71 | 130 | 3.496.400 |
| 19/11/2015 | 1,61 | 1,66 | +3,75% | 1,61 | 1,66 | 1,64 | 1,62 | 1,66 | 47 | 3.741.600 |
| 18/11/2015 | 1,67 | 1,60 | -5,33% | 1,60 | 1,72 | 1,66 | 1,60 | 1,64 | 226 | 18.791.400 |
| 17/11/2015 | 1,76 | 1,69 | -4,52% | 1,69 | 1,77 | 1,72 | 1,69 | 1,72 | 242 | 11.480.000 |
| 16/11/2015 | 1,82 | 1,77 | -0,56% | 1,76 | 1,82 | 1,78 | 1,77 | 1,78 | 228 | 9.187.600 |
| 13/11/2015 | 1,77 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,75 | 1,78 | 132 | 3.778.900 |
| 12/11/2015 | 1,81 | 1,78 | -0,56% | 1,72 | 1,85 | 1,77 | 1,76 | 1,77 | 237 | 7.922.400 |
| 11/11/2015 | 1,67 | 1,79 | +7,19% | 1,67 | 1,84 | 1,76 | 1,77 | 1,80 | 103 | 14.485.100 |
| 10/11/2015 | 1,61 | 1,67 | +4,38% | 1,61 | 1,80 | 1,68 | 1,67 | 1,71 | 165 | 21.540.800 |
| 9/11/2015 | 1,62 | 1,60 | -1,23% | 1,55 | 1,62 | 1,58 | 1,57 | 1,61 | 61 | 4.412.300 |
| 6/11/2015 | 1,56 | 1,62 | +2,53% | 1,56 | 1,63 | 1,59 | 1,61 | 1,62 | 67 | 13.519.100 |
| 5/11/2015 | 1,56 | 1,58 | 0,00% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 134 | 5.864.100 |
| 4/11/2015 | 1,54 | 1,58 | +3,27% | 1,54 | 1,60 | 1,58 | 1,58 | 1,60 | 208 | 7.163.900 |
| 3/11/2015 | 1,50 | 1,53 | +2,00% | 1,49 | 1,58 | 1,52 | 1,53 | 1,56 | 171 | 6.021.800 |
| 30/10/2015 | 1,52 | 1,50 | -1,32% | 1,47 | 1,52 | 1,49 | 1,48 | 1,50 | 228 | 4.799.500 |
| 29/10/2015 | 1,46 | 1,52 | +4,11% | 1,46 | 1,52 | 1,49 | 1,47 | 1,52 | 111 | 4.584.700 |
| 28/10/2015 | 1,48 | 1,46 | -2,01% | 1,46 | 1,50 | 1,47 | 1,46 | 1,47 | 255 | 6.738.400 |
| 27/10/2015 | 1,50 | 1,49 | -1,32% | 1,48 | 1,51 | 1,49 | 1,49 | 1,52 | 230 | 4.707.600 |
| 26/10/2015 | 1,50 | 1,51 | +0,67% | 1,50 | 1,56 | 1,51 | 1,51 | 1,54 | 229 | 4.189.700 |
| 23/10/2015 | 1,56 | 1,50 | -1,32% | 1,50 | 1,56 | 1,53 | 1,50 | 1,54 | 191 | 3.508.600 |
| 22/10/2015 | 1,52 | 1,52 | +0,66% | 1,48 | 1,55 | 1,50 | 1,52 | 1,55 | 257 | 11.022.300 |
| 21/10/2015 | 1,59 | 1,51 | -5,03% | 1,50 | 1,59 | 1,54 | 1,51 | 1,53 | 233 | 6.628.700 |
| 20/10/2015 | 1,61 | 1,59 | +1,27% | 1,57 | 1,61 | 1,58 | 1,58 | 1,60 | 213 | 3.988.400 |
| 19/10/2015 | 1,48 | 1,57 | +5,37% | 1,48 | 1,60 | 1,54 | 1,53 | 1,58 | 202 | 3.779.500 |
| 16/10/2015 | 1,49 | 1,49 | +0,68% | 1,49 | 1,52 | 1,51 | 1,49 | 1,50 | 71 | 2.207.000 |
| 15/10/2015 | 1,52 | 1,48 | -3,27% | 1,48 | 1,54 | 1,49 | 1,48 | 1,52 | 215 | 4.420.200 |
| 14/10/2015 | 1,47 | 1,53 | +2,68% | 1,47 | 1,53 | 1,50 | 1,49 | 1,53 | 190 | 3.213.700 |
| 13/10/2015 | 1,59 | 1,49 | -5,70% | 1,49 | 1,59 | 1,52 | 1,49 | 1,51 | 226 | 6.928.700 |
| 9/10/2015 | 1,53 | 1,58 | +3,27% | 1,53 | 1,58 | 1,55 | 1,56 | 1,58 | 231 | 7.067.700 |
| 8/10/2015 | 1,57 | 1,53 | -2,55% | 1,53 | 1,57 | 1,55 | 1,53 | 1,55 | 422 | 7.509.200 |
| 7/10/2015 | 1,53 | 1,57 | +2,61% | 1,53 | 1,57 | 1,55 | 1,56 | 1,57 | 190 | 5.320.700 |
| 6/10/2015 | 1,51 | 1,53 | +1,32% | 1,49 | 1,53 | 1,50 | 1,51 | 1,53 | 228 | 6.081.900 |
| 5/10/2015 | 1,48 | 1,51 | +2,03% | 1,48 | 1,51 | 1,49 | 1,49 | 1,52 | 205 | 3.609.400 |
| 2/10/2015 | 1,47 | 1,48 | +0,68% | 1,47 | 1,50 | 1,48 | 1,48 | 1,49 | 217 | 3.989.700 |
| 1/10/2015 | 1,51 | 1,47 | -2,00% | 1,46 | 1,51 | 1,48 | 1,47 | 1,48 | 211 | 4.986.200 |
| 30/9/2015 | 1,46 | 1,50 | +2,74% | 1,46 | 1,50 | 1,48 | 1,47 | 1,50 | 218 | 3.653.200 |
| 29/9/2015 | 1,48 | 1,46 | -0,68% | 1,46 | 1,50 | 1,47 | 1,46 | 1,48 | 228 | 10.399.200 |
| 28/9/2015 | 1,49 | 1,47 | -3,29% | 1,47 | 1,52 | 1,49 | 1,47 | 1,51 | 227 | 10.895.700 |
| 25/9/2015 | 1,53 | 1,52 | -0,65% | 1,50 | 1,54 | 1,51 | 1,52 | 1,54 | 211 | 3.690.400 |
| 24/9/2015 | 1,51 | 1,53 | +0,66% | 1,46 | 1,55 | 1,51 | 1,49 | 1,53 | 254 | 13.448.800 |
| 23/9/2015 | 1,50 | 1,52 | +1,33% | 1,50 | 1,53 | 1,51 | 1,52 | 1,53 | 209 | 3.919.600 |
| 22/9/2015 | 1,49 | 1,50 | 0,00% | 1,49 | 1,53 | 1,51 | 1,50 | 1,52 | 106 | 9.287.400 |
| 21/9/2015 | 1,52 | 1,50 | -0,66% | 1,50 | 1,56 | 1,52 | 1,51 | 1,52 | 128 | 5.629.900 |
| 18/9/2015 | 1,56 | 1,51 | -3,21% | 1,51 | 1,59 | 1,54 | 1,51 | 1,54 | 236 | 10.458.400 |
| 17/9/2015 | 1,63 | 1,56 | -5,45% | 1,56 | 1,66 | 1,61 | 1,56 | 1,60 | 128 | 10.499.200 |
| 16/9/2015 | 1,62 | 1,65 | +3,77% | 1,58 | 1,67 | 1,61 | 1,61 | 1,64 | 249 | 9.858.400 |
| 15/9/2015 | 1,50 | 1,59 | +8,90% | 1,48 | 1,63 | 1,54 | 1,56 | 1,59 | 238 | 28.023.000 |
| 14/9/2015 | 1,49 | 1,46 | -0,68% | 1,45 | 1,49 | 1,46 | 1,46 | 1,47 | 325 | 7.632.000 |
| 11/9/2015 | 1,49 | 1,47 | -1,34% | 1,46 | 1,49 | 1,47 | 1,46 | 1,47 | 293 | 16.373.800 |
| 10/9/2015 | 1,53 | 1,49 | -3,87% | 1,46 | 1,53 | 1,49 | 1,49 | 1,50 | 372 | 25.174.800 |
| 9/9/2015 | 1,69 | 1,55 | -7,74% | 1,55 | 1,70 | 1,59 | 1,55 | 1,58 | 395 | 29.078.800 |
| 8/9/2015 | 1,85 | 1,68 | -6,67% | 1,68 | 1,85 | 1,74 | 1,67 | 1,70 | 680 | 25.299.100 |
| 4/9/2015 | 1,83 | 1,80 | -1,64% | 1,79 | 1,83 | 1,80 | 1,80 | 1,81 | 253 | 11.833.000 |
| 3/9/2015 | 1,83 | 1,83 | -0,54% | 1,82 | 1,87 | 1,84 | 1,82 | 1,83 | 317 | 12.409.500 |
| 2/9/2015 | 1,90 | 1,84 | -3,66% | 1,84 | 1,92 | 1,88 | 1,83 | 1,84 | 336 | 35.321.100 |
| 1/9/2015 | 1,90 | 1,91 | +0,53% | 1,90 | 1,92 | 1,90 | 1,90 | 1,91 | 184 | 20.659.300 |
| 31/8/2015 | 1,91 | 1,90 | -1,55% | 1,90 | 1,93 | 1,90 | 1,90 | 1,91 | 282 | 20.697.400 |
| 28/8/2015 | 1,91 | 1,93 | +1,05% | 1,88 | 1,94 | 1,90 | 1,91 | 1,93 | 276 | 14.227.500 |
| 27/8/2015 | 1,86 | 1,91 | +2,14% | 1,85 | 1,91 | 1,87 | 1,88 | 1,91 | 338 | 29.435.700 |
| 26/8/2015 | 1,90 | 1,87 | -1,58% | 1,85 | 1,92 | 1,86 | 1,85 | 1,87 | 425 | 60.578.000 |
| 25/8/2015 | 1,94 | 1,90 | -1,04% | 1,88 | 1,99 | 1,90 | 1,89 | 1,92 | 304 | 38.306.900 |
| 24/8/2015 | 2,00 | 1,92 | -4,48% | 1,86 | 2,00 | 1,93 | 1,91 | 1,93 | 374 | 35.129.300 |
| 21/8/2015 | 2,02 | 2,01 | +0,50% | 1,97 | 2,14 | 2,04 | 2,00 | 2,01 | 498 | 72.027.500 |
| 20/8/2015 | 1,84 | 2,00 | +10,50% | 1,84 | 2,01 | 1,95 | 1,99 | 2,01 | 560 | 64.500.800 |
| 19/8/2015 | 1,85 | 1,81 | -2,69% | 1,79 | 1,89 | 1,81 | 1,79 | 1,83 | 405 | 31.701.400 |
| 18/8/2015 | 1,90 | 1,86 | -2,11% | 1,81 | 1,91 | 1,86 | 1,86 | 1,87 | 422 | 54.626.400 |
| 17/8/2015 | 1,90 | 1,90 | -0,52% | 1,88 | 1,92 | 1,89 | 1,88 | 1,91 | 451 | 27.466.400 |
| 14/8/2015 | 1,97 | 1,91 | -2,55% | 1,91 | 1,97 | 1,94 | 1,91 | 1,94 | 267 | 7.314.600 |
| 13/8/2015 | 1,95 | 1,96 | +1,55% | 1,91 | 1,99 | 1,94 | 1,92 | 1,96 | 231 | 6.657.800 |
| 12/8/2015 | 1,93 | 1,93 | 0,00% | 1,89 | 1,93 | 1,91 | 1,90 | 1,93 | 240 | 6.631.100 |
| 11/8/2015 | 1,95 | 1,93 | -1,03% | 1,90 | 2,00 | 1,94 | 1,89 | 1,93 | 298 | 16.413.400 |
| 10/8/2015 | 1,91 | 1,95 | +1,56% | 1,87 | 1,95 | 1,91 | 1,93 | 1,95 | 205 | 16.781.000 |
| 7/8/2015 | 1,93 | 1,92 | -0,52% | 1,89 | 1,94 | 1,90 | 1,88 | 1,92 | 157 | 20.334.800 |
| 6/8/2015 | 1,89 | 1,93 | +1,58% | 1,88 | 1,93 | 1,90 | 1,89 | 1,94 | 293 | 16.011.600 |
| 5/8/2015 | 1,92 | 1,90 | -0,52% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 249 | 9.374.600 |
| 4/8/2015 | 1,98 | 1,91 | -4,02% | 1,90 | 1,98 | 1,92 | 1,90 | 1,91 | 308 | 20.479.500 |
| 3/8/2015 | 1,99 | 1,99 | -0,50% | 1,94 | 2,00 | 1,97 | 1,94 | 1,99 | 160 | 9.427.200 |
| 31/7/2015 | 1,96 | 2,00 | +1,52% | 1,93 | 2,00 | 1,97 | 1,97 | 1,99 | 177 | 7.354.900 |
| 30/7/2015 | 1,93 | 1,97 | +2,07% | 1,92 | 1,97 | 1,92 | 1,95 | 1,97 | 170 | 57.421.700 |
| 29/7/2015 | 1,91 | 1,93 | +2,66% | 1,89 | 1,94 | 1,91 | 1,90 | 1,93 | 168 | 8.920.200 |
| 28/7/2015 | 1,90 | 1,88 | -2,08% | 1,88 | 1,95 | 1,91 | 1,88 | 1,91 | 264 | 17.708.700 |
| 27/7/2015 | 1,89 | 1,92 | +2,13% | 1,84 | 1,93 | 1,89 | 1,89 | 1,92 | 259 | 24.647.300 |
| 24/7/2015 | 1,96 | 1,88 | -3,59% | 1,84 | 1,96 | 1,90 | 1,88 | 1,90 | 246 | 27.561.900 |
| 23/7/2015 | 2,01 | 1,95 | -2,99% | 1,95 | 2,02 | 1,97 | 1,95 | 1,98 | 241 | 14.517.500 |
| 22/7/2015 | 2,01 | 2,01 | +1,01% | 1,99 | 2,02 | 2,00 | 1,99 | 2,01 | 267 | 9.319.000 |
| 21/7/2015 | 2,04 | 1,99 | -2,45% | 1,99 | 2,05 | 2,00 | 1,99 | 2,01 | 356 | 28.665.800 |
| 20/7/2015 | 2,09 | 2,04 | -1,92% | 2,01 | 2,09 | 2,04 | 2,04 | 2,06 | 375 | 15.067.000 |
| 17/7/2015 | 2,08 | 2,08 | 0,00% | 2,05 | 2,10 | 2,07 | 2,06 | 2,08 | 251 | 6.745.800 |
| 16/7/2015 | 2,05 | 2,08 | +1,96% | 2,04 | 2,08 | 2,05 | 2,05 | 2,08 | 82 | 14.185.300 |
| 15/7/2015 | 2,06 | 2,04 | -0,97% | 2,02 | 2,06 | 2,04 | 2,04 | 2,05 | 318 | 11.288.100 |
| 14/7/2015 | 2,06 | 2,06 | +0,98% | 2,02 | 2,06 | 2,04 | 2,03 | 2,06 | 253 | 7.452.000 |
| 13/7/2015 | 2,06 | 2,04 | -0,49% | 2,01 | 2,06 | 2,03 | 2,04 | 2,06 | 310 | 10.950.400 |
| 10/7/2015 | 2,02 | 2,05 | +1,49% | 2,00 | 2,05 | 2,03 | 2,02 | 2,05 | 246 | 11.199.900 |
| 8/7/2015 | 2,01 | 2,02 | 0,00% | 2,00 | 2,02 | 2,00 | 2,02 | 2,03 | 286 | 11.753.200 |
| 7/7/2015 | 2,03 | 2,02 | -0,49% | 1,96 | 2,03 | 2,01 | 2,01 | 2,03 | 302 | 78.402.600 |
| 6/7/2015 | 2,03 | 2,03 | -0,49% | 1,99 | 2,06 | 2,01 | 2,02 | 2,05 | 319 | 12.578.000 |
| 3/7/2015 | 2,07 | 2,04 | -1,45% | 2,01 | 2,08 | 2,04 | 2,01 | 2,04 | 304 | 13.661.800 |
| 2/7/2015 | 2,08 | 2,07 | -1,43% | 2,05 | 2,15 | 2,07 | 2,03 | 2,07 | 282 | 11.162.400 |
| 1/7/2015 | 2,03 | 2,10 | +3,45% | 2,01 | 2,12 | 2,07 | 2,06 | 2,10 | 388 | 32.444.400 |
| 30/6/2015 | 2,03 | 2,03 | +1,50% | 1,98 | 2,04 | 2,00 | 2,00 | 2,03 | 397 | 42.115.400 |
| 29/6/2015 | 1,99 | 2,00 | -1,48% | 1,99 | 2,06 | 2,01 | 2,00 | 2,02 | 355 | 24.256.400 |
| 26/6/2015 | 2,01 | 2,03 | -0,49% | 1,97 | 2,05 | 2,02 | 2,02 | 2,05 | 383 | 20.630.100 |
| 25/6/2015 | 2,02 | 2,04 | +0,99% | 1,99 | 2,04 | 2,00 | 2,02 | 2,04 | 343 | 14.611.700 |
| 24/6/2015 | 2,01 | 2,02 | +0,50% | 2,00 | 2,04 | 2,01 | 2,02 | 2,03 | 287 | 13.672.800 |
| 23/6/2015 | 2,03 | 2,01 | -1,47% | 2,00 | 2,05 | 2,01 | 2,01 | 2,04 | 340 | 42.598.200 |
| 22/6/2015 | 2,02 | 2,04 | +1,49% | 1,98 | 2,04 | 2,02 | 2,02 | 2,04 | 404 | 22.800.100 |
| 19/6/2015 | 2,00 | 2,01 | -0,50% | 1,99 | 2,04 | 2,01 | 2,01 | 2,03 | 432 | 35.903.000 |
| 18/6/2015 | 1,98 | 2,02 | +2,54% | 1,96 | 2,04 | 2,00 | 2,02 | 2,03 | 335 | 36.056.500 |
| 17/6/2015 | 1,96 | 1,97 | 0,00% | 1,93 | 1,99 | 1,95 | 1,97 | 1,99 | 337 | 35.090.500 |
| 16/6/2015 | 1,96 | 1,97 | +2,07% | 1,92 | 1,97 | 1,94 | 1,95 | 1,97 | 331 | 21.797.200 |
| 15/6/2015 | 2,00 | 1,93 | -3,02% | 1,93 | 2,00 | 1,94 | 1,92 | 1,93 | 180 | 26.111.600 |
| 12/6/2015 | 1,96 | 1,99 | +1,02% | 1,95 | 2,01 | 1,97 | 1,95 | 1,99 | 252 | 22.280.200 |
| 11/6/2015 | 1,98 | 1,97 | -1,01% | 1,95 | 2,04 | 1,98 | 1,96 | 1,98 | 326 | 148.649.000 |
| 10/6/2015 | 1,97 | 1,99 | -0,50% | 1,96 | 2,05 | 2,01 | 1,97 | 2,00 | 436 | 38.356.800 |
| 9/6/2015 | 1,95 | 2,00 | +4,17% | 1,92 | 2,01 | 1,97 | 1,99 | 2,00 | 503 | 52.061.000 |
| 8/6/2015 | 1,98 | 1,92 | -3,03% | 1,92 | 1,99 | 1,94 | 1,92 | 1,94 | 452 | 93.298.000 |
| 5/6/2015 | 1,97 | 1,98 | +0,51% | 1,92 | 2,01 | 1,93 | 1,96 | 1,98 | 417 | 184.567.700 |
| 3/6/2015 | 1,99 | 1,97 | -0,51% | 1,97 | 2,03 | 1,98 | 1,97 | 1,98 | 292 | 25.548.500 |
| 2/6/2015 | 1,98 | 1,98 | +0,51% | 1,97 | 2,07 | 2,00 | 1,98 | 2,00 | 444 | 68.924.100 |
| 1/6/2015 | 2,02 | 1,97 | -1,50% | 1,96 | 2,02 | 1,98 | 1,97 | 1,98 | 313 | 31.955.800 |
| 29/5/2015 | 1,99 | 2,00 | +1,52% | 1,98 | 2,02 | 1,99 | 1,99 | 2,00 | 416 | 22.509.500 |
| 28/5/2015 | 1,99 | 1,97 | -1,01% | 1,97 | 2,01 | 1,97 | 1,97 | 1,98 | 325 | 30.973.700 |
| 27/5/2015 | 2,01 | 1,99 | -0,50% | 1,98 | 2,06 | 2,00 | 1,98 | 1,99 | 516 | 41.582.300 |
| 26/5/2015 | 2,05 | 2,00 | -3,38% | 1,97 | 2,10 | 2,00 | 1,99 | 2,00 | 647 | 100.566.000 |
| 25/5/2015 | 2,12 | 2,07 | -1,90% | 2,04 | 2,14 | 2,08 | 2,06 | 2,07 | 343 | 21.107.700 |
| 22/5/2015 | 2,14 | 2,11 | -1,40% | 2,08 | 2,16 | 2,11 | 2,11 | 2,13 | 273 | 13.367.300 |
| 21/5/2015 | 2,11 | 2,14 | +2,39% | 2,04 | 2,16 | 2,10 | 2,11 | 2,14 | 368 | 33.949.000 |
| 20/5/2015 | 2,07 | 2,09 | +1,46% | 2,02 | 2,14 | 2,08 | 2,09 | 2,11 | 494 | 51.705.100 |
| 19/5/2015 | 2,17 | 2,06 | -3,74% | 1,96 | 2,23 | 2,06 | 2,05 | 2,06 | 584 | 82.643.700 |
| 18/5/2015 | 2,19 | 2,14 | -4,89% | 2,12 | 2,36 | 2,22 | 2,13 | 2,14 | 660 | 117.071.200 |
| 15/5/2015 | 2,34 | 2,25 | +4,17% | 2,22 | 2,44 | 2,32 | 2,25 | 2,29 | 915 | 136.877.600 |
| 14/5/2015 | 2,20 | 2,16 | -1,82% | 2,10 | 2,24 | 2,16 | 2,16 | 2,18 | 417 | 32.588.000 |
| 13/5/2015 | 2,19 | 2,20 | +4,76% | 2,17 | 2,25 | 2,20 | 2,20 | 2,23 | 482 | 97.821.000 |
| 12/5/2015 | 2,29 | 2,10 | -8,70% | 2,10 | 2,30 | 2,16 | 2,10 | 2,17 | 524 | 29.184.000 |
| 11/5/2015 | 2,24 | 2,30 | +3,14% | 2,23 | 2,30 | 2,26 | 2,26 | 2,30 | 258 | 10.582.600 |
| 8/5/2015 | 2,24 | 2,23 | -0,45% | 2,20 | 2,25 | 2,22 | 2,21 | 2,24 | 236 | 7.834.700 |
| 7/5/2015 | 2,24 | 2,24 | +1,36% | 2,18 | 2,27 | 2,21 | 2,20 | 2,24 | 267 | 171.589.500 |
| 6/5/2015 | 2,30 | 2,21 | -5,56% | 2,21 | 2,35 | 2,26 | 2,20 | 2,27 | 281 | 12.535.600 |
| 5/5/2015 | 2,29 | 2,34 | +2,18% | 2,24 | 2,35 | 2,30 | 2,30 | 2,34 | 377 | 43.529.300 |
| 4/5/2015 | 2,24 | 2,29 | +0,44% | 2,23 | 2,29 | 2,26 | 2,25 | 2,29 | 261 | 17.210.900 |
| 30/4/2015 | 2,26 | 2,28 | +1,79% | 2,23 | 2,28 | 2,26 | 2,26 | 2,28 | 317 | 19.226.900 |
| 29/4/2015 | 2,20 | 2,24 | +1,36% | 2,20 | 2,25 | 2,23 | 2,24 | 2,25 | 297 | 17.201.600 |
| 28/4/2015 | 2,20 | 2,21 | +1,38% | 2,09 | 2,22 | 2,17 | 2,19 | 2,20 | 315 | 28.651.200 |
| 27/4/2015 | 2,20 | 2,18 | -0,91% | 2,16 | 2,22 | 2,19 | 2,17 | 2,21 | 306 | 12.728.200 |
| 24/4/2015 | 2,19 | 2,20 | +0,92% | 2,16 | 2,25 | 2,19 | 2,20 | 2,23 | 379 | 19.520.100 |
| 23/4/2015 | 2,10 | 2,18 | +2,35% | 2,10 | 2,20 | 2,15 | 2,14 | 2,18 | 430 | 15.194.800 |
| 22/4/2015 | 2,12 | 2,13 | 0,00% | 2,09 | 2,17 | 2,12 | 2,13 | 2,14 | 282 | 16.670.600 |
| 20/4/2015 | 2,10 | 2,13 | +1,91% | 2,10 | 2,15 | 2,11 | 2,11 | 2,13 | 243 | 8.409.900 |
| 17/4/2015 | 2,14 | 2,09 | -0,95% | 2,09 | 2,15 | 2,12 | 2,09 | 2,12 | 324 | 16.039.300 |
| 16/4/2015 | 2,08 | 2,11 | +1,93% | 2,07 | 2,12 | 2,10 | 2,11 | 2,12 | 264 | 19.641.200 |
| 15/4/2015 | 2,06 | 2,07 | +0,49% | 2,03 | 2,10 | 2,07 | 2,07 | 2,10 | 287 | 23.292.900 |
| 14/4/2015 | 2,00 | 2,06 | +2,49% | 2,00 | 2,06 | 2,02 | 2,02 | 2,06 | 279 | 14.089.000 |
| 13/4/2015 | 2,02 | 2,01 | 0,00% | 2,00 | 2,06 | 2,01 | 2,00 | 2,01 | 346 | 32.225.000 |
| 10/4/2015 | 2,00 | 2,01 | +0,50% | 1,99 | 2,04 | 2,01 | 2,01 | 2,03 | 364 | 27.510.100 |
| 9/4/2015 | 1,96 | 2,00 | +2,56% | 1,96 | 2,01 | 1,99 | 1,97 | 2,00 | 344 | 19.870.300 |
| 8/4/2015 | 1,95 | 1,95 | +0,52% | 1,94 | 1,97 | 1,95 | 1,95 | 1,96 | 274 | 20.601.900 |
| 7/4/2015 | 1,94 | 1,94 | 0,00% | 1,93 | 1,97 | 1,95 | 1,93 | 1,95 | 359 | 14.687.300 |
| 6/4/2015 | 1,99 | 1,94 | -1,52% | 1,93 | 2,02 | 1,96 | 1,94 | 1,96 | 441 | 72.294.500 |
| 2/4/2015 | 2,04 | 1,97 | -3,43% | 1,90 | 2,05 | 1,95 | 1,97 | 1,98 | 517 | 60.980.300 |
| 1/4/2015 | 1,97 | 2,04 | +4,62% | 1,96 | 2,04 | 1,99 | 2,00 | 2,04 | 343 | 22.364.800 |
| 31/3/2015 | 1,98 | 1,95 | -2,01% | 1,84 | 2,00 | 1,93 | 1,94 | 1,95 | 434 | 50.467.800 |
| 30/3/2015 | 2,02 | 1,99 | -1,00% | 1,96 | 2,07 | 2,01 | 1,98 | 1,99 | 284 | 42.598.900 |
| 27/3/2015 | 1,97 | 2,01 | +2,03% | 1,95 | 2,03 | 1,99 | 2,00 | 2,01 | 257 | 16.154.600 |
| 26/3/2015 | 2,07 | 1,97 | -3,43% | 1,97 | 2,12 | 2,02 | 1,97 | 2,02 | 605 | 90.656.600 |
| 25/3/2015 | 2,10 | 2,04 | -2,86% | 2,04 | 2,12 | 2,07 | 2,04 | 2,09 | 309 | 16.441.000 |
| 24/3/2015 | 2,09 | 2,10 | +0,96% | 2,06 | 2,12 | 2,09 | 2,06 | 2,10 | 284 | 10.440.700 |
| 23/3/2015 | 2,16 | 2,08 | -2,80% | 2,07 | 2,19 | 2,10 | 2,08 | 2,09 | 341 | 21.779.300 |
| 20/3/2015 | 2,17 | 2,14 | -1,38% | 2,14 | 2,21 | 2,18 | 2,14 | 2,16 | 240 | 11.643.000 |
| 19/3/2015 | 2,17 | 2,17 | 0,00% | 2,15 | 2,21 | 2,17 | 2,16 | 2,17 | 231 | 6.709.100 |
| 18/3/2015 | 2,18 | 2,17 | -0,46% | 2,13 | 2,21 | 2,17 | 2,17 | 2,18 | 239 | 71.071.900 |
| 17/3/2015 | 2,21 | 2,18 | -0,91% | 2,16 | 2,22 | 2,19 | 2,17 | 2,21 | 299 | 15.784.500 |
| 16/3/2015 | 2,16 | 2,20 | +0,92% | 2,13 | 2,21 | 2,18 | 2,20 | 2,21 | 255 | 27.193.800 |
| 13/3/2015 | 2,19 | 2,18 | +0,46% | 2,12 | 2,19 | 2,15 | 2,15 | 2,17 | 272 | 32.981.300 |
| 12/3/2015 | 2,20 | 2,17 | -2,25% | 2,16 | 2,22 | 2,19 | 2,17 | 2,19 | 334 | 34.643.000 |
| 11/3/2015 | 2,23 | 2,22 | +1,37% | 2,15 | 2,24 | 2,21 | 2,20 | 2,22 | 280 | 65.609.200 |
| 10/3/2015 | 2,20 | 2,19 | -0,45% | 2,15 | 2,22 | 2,19 | 2,19 | 2,21 | 293 | 38.372.000 |
| 9/3/2015 | 2,22 | 2,20 | -1,35% | 2,11 | 2,23 | 2,18 | 2,20 | 2,22 | 567 | 49.659.800 |
| 6/3/2015 | 2,27 | 2,23 | -1,33% | 2,11 | 2,30 | 2,19 | 2,18 | 2,23 | 530 | 57.957.900 |
| 5/3/2015 | 2,20 | 2,26 | +3,20% | 2,20 | 2,27 | 2,22 | 2,23 | 2,25 | 258 | 21.243.100 |
| 4/3/2015 | 2,17 | 2,19 | +0,46% | 2,17 | 2,23 | 2,20 | 2,19 | 2,21 | 416 | 43.238.500 |
| 3/3/2015 | 2,21 | 2,18 | -1,80% | 2,14 | 2,24 | 2,19 | 2,18 | 2,22 | 387 | 24.174.600 |
| 2/3/2015 | 2,15 | 2,22 | +3,26% | 2,14 | 2,22 | 2,17 | 2,17 | 2,22 | 230 | 9.437.800 |
| 27/2/2015 | 2,35 | 2,15 | -6,93% | 2,12 | 2,35 | 2,21 | 2,15 | 2,16 | 366 | 41.350.300 |
| 26/2/2015 | 2,12 | 2,31 | +8,96% | 2,12 | 2,37 | 2,24 | 2,31 | 2,32 | 528 | 58.776.700 |
| 25/2/2015 | 2,10 | 2,12 | +0,95% | 2,08 | 2,12 | 2,10 | 2,10 | 2,12 | 247 | 9.864.100 |
| 24/2/2015 | 2,10 | 2,10 | -0,94% | 2,09 | 2,12 | 2,10 | 2,10 | 2,11 | 294 | 60.149.900 |
| 23/2/2015 | 2,10 | 2,12 | 0,00% | 2,06 | 2,12 | 2,09 | 2,10 | 2,12 | 414 | 15.665.800 |
| 20/2/2015 | 2,10 | 2,12 | +0,95% | 2,08 | 2,16 | 2,10 | 2,10 | 2,12 | 218 | 9.207.900 |
| 19/2/2015 | 2,09 | 2,10 | 0,00% | 2,05 | 2,12 | 2,08 | 2,07 | 2,10 | 320 | 12.554.200 |
| 18/2/2015 | 2,14 | 2,10 | 0,00% | 2,10 | 2,16 | 2,12 | 2,10 | 2,13 | 82 | 8.542.100 |
| 13/2/2015 | 2,08 | 2,10 | +0,48% | 2,08 | 2,13 | 2,11 | 2,10 | 2,13 | 230 | 6.803.200 |
| 12/2/2015 | 2,10 | 2,09 | 0,00% | 2,07 | 2,13 | 2,10 | 2,09 | 2,13 | 270 | 9.337.200 |
| 11/2/2015 | 2,08 | 2,09 | +0,97% | 2,05 | 2,10 | 2,07 | 2,08 | 2,09 | 302 | 8.248.500 |
| 10/2/2015 | 2,04 | 2,07 | +0,98% | 2,03 | 2,10 | 2,07 | 2,06 | 2,08 | 336 | 12.605.700 |
| 9/2/2015 | 2,03 | 2,05 | +1,49% | 2,01 | 2,07 | 2,03 | 2,04 | 2,05 | 364 | 12.356.100 |
| 6/2/2015 | 2,02 | 2,02 | -0,49% | 2,01 | 2,05 | 2,01 | 2,00 | 2,05 | 358 | 18.300.000 |
| 5/2/2015 | 2,01 | 2,03 | +0,50% | 1,99 | 2,05 | 2,02 | 2,03 | 2,04 | 458 | 19.902.200 |
| 4/2/2015 | 2,08 | 2,02 | -2,88% | 2,01 | 2,11 | 2,04 | 2,02 | 2,05 | 366 | 23.269.300 |
| 3/2/2015 | 2,05 | 2,08 | +2,46% | 2,03 | 2,10 | 2,06 | 2,04 | 2,08 | 354 | 11.767.700 |
| 2/2/2015 | 2,00 | 2,03 | +1,00% | 2,00 | 2,05 | 2,01 | 2,01 | 2,03 | 406 | 13.337.600 |
| 30/1/2015 | 2,02 | 2,01 | 0,00% | 1,99 | 2,05 | 2,02 | 2,01 | 2,02 | 1.022 | 47.869.900 |
| 29/1/2015 | 2,08 | 2,01 | -1,95% | 1,98 | 2,10 | 2,03 | 1,99 | 2,01 | 704 | 45.327.600 |
| 28/1/2015 | 2,07 | 2,05 | -2,38% | 2,05 | 2,12 | 2,07 | 2,05 | 2,08 | 393 | 29.579.200 |
| 27/1/2015 | 2,08 | 2,10 | -0,94% | 2,05 | 2,14 | 2,08 | 2,10 | 2,12 | 288 | 15.305.900 |
| 26/1/2015 | 2,10 | 2,12 | +0,95% | 2,10 | 2,13 | 2,10 | 2,10 | 2,12 | 219 | 8.865.100 |
| 23/1/2015 | 2,10 | 2,10 | -0,94% | 2,09 | 2,15 | 2,11 | 2,10 | 2,11 | 418 | 11.666.500 |
| 22/1/2015 | 2,13 | 2,12 | +0,47% | 2,08 | 2,18 | 2,12 | 2,12 | 2,15 | 323 | 25.844.500 |
| 21/1/2015 | 2,14 | 2,11 | 0,00% | 2,10 | 2,14 | 2,11 | 2,11 | 2,13 | 225 | 8.066.200 |
| 20/1/2015 | 2,12 | 2,11 | -0,47% | 2,07 | 2,17 | 2,12 | 2,11 | 2,12 | 165 | 7.588.900 |
| 19/1/2015 | 2,17 | 2,12 | -2,30% | 2,09 | 2,17 | 2,10 | 2,08 | 2,12 | 353 | 14.738.600 |
| 16/1/2015 | 2,10 | 2,17 | +5,34% | 2,10 | 2,17 | 2,14 | 2,12 | 2,17 | 158 | 6.695.200 |
| 15/1/2015 | 2,18 | 2,06 | -5,07% | 2,06 | 2,18 | 2,10 | 2,06 | 2,11 | 243 | 12.478.400 |
| 14/1/2015 | 2,20 | 2,17 | 0,00% | 2,10 | 2,21 | 2,15 | 2,17 | 2,18 | 238 | 66.589.800 |
| 13/1/2015 | 2,21 | 2,17 | -1,81% | 2,13 | 2,22 | 2,15 | 2,17 | 2,20 | 307 | 13.724.300 |
| 12/1/2015 | 2,22 | 2,21 | +0,45% | 2,13 | 2,22 | 2,16 | 2,20 | 2,21 | 249 | 13.492.600 |
| 9/1/2015 | 2,23 | 2,20 | +1,38% | 2,12 | 2,23 | 2,15 | 2,12 | 2,20 | 234 | 32.424.600 |
| 8/1/2015 | 2,10 | 2,17 | +3,83% | 2,10 | 2,23 | 2,16 | 2,15 | 2,21 | 353 | 33.760.300 |
| 7/1/2015 | 2,12 | 2,09 | +0,97% | 2,08 | 2,18 | 2,11 | 2,09 | 2,10 | 466 | 34.596.100 |
| 6/1/2015 | 2,15 | 2,07 | -2,82% | 2,04 | 2,16 | 2,08 | 2,07 | 2,10 | 355 | 29.256.800 |
| 5/1/2015 | 2,07 | 2,13 | +4,93% | 2,05 | 2,14 | 2,08 | 2,07 | 2,13 | 418 | 37.852.900 |
| 2/1/2015 | 2,13 | 2,03 | -5,14% | 2,01 | 2,18 | 2,06 | 2,03 | 2,06 | 404 | 51.739.900 |
| 30/12/2014 | 2,18 | 2,14 | -1,38% | 2,12 | 2,27 | 2,18 | 2,14 | 2,19 | 443 | 60.378.400 |
| 29/12/2014 | 2,22 | 2,17 | -0,91% | 2,15 | 2,27 | 2,17 | 2,16 | 2,17 | 196 | 25.156.700 |
| 26/12/2014 | 2,26 | 2,19 | -1,79% | 2,16 | 2,26 | 2,19 | 2,19 | 2,22 | 406 | 25.428.400 |
| 23/12/2014 | 2,19 | 2,23 | +3,24% | 2,18 | 2,25 | 2,21 | 2,23 | 2,25 | 305 | 16.635.200 |
| 22/12/2014 | 2,28 | 2,16 | -3,57% | 2,16 | 2,28 | 2,19 | 2,16 | 2,19 | 319 | 93.305.100 |
| 19/12/2014 | 2,20 | 2,24 | +1,82% | 2,20 | 2,29 | 2,22 | 2,20 | 2,24 | 271 | 17.510.500 |
| 18/12/2014 | 2,22 | 2,20 | +2,33% | 2,16 | 2,27 | 2,21 | 2,20 | 2,24 | 391 | 39.502.900 |
| 17/12/2014 | 2,11 | 2,15 | +2,38% | 2,08 | 2,20 | 2,11 | 2,14 | 2,19 | 499 | 59.020.100 |
| 16/12/2014 | 2,09 | 2,10 | +1,94% | 2,03 | 2,11 | 2,09 | 2,10 | 2,11 | 324 | 71.485.200 |
| 15/12/2014 | 2,15 | 2,06 | -6,36% | 2,02 | 2,24 | 2,10 | 2,06 | 2,11 | 429 | 84.801.800 |
| 12/12/2014 | 2,30 | 2,20 | -3,51% | 2,12 | 2,35 | 2,18 | 2,15 | 2,20 | 523 | 58.217.700 |
| 11/12/2014 | 2,40 | 2,28 | -2,98% | 2,22 | 2,44 | 2,29 | 2,28 | 2,29 | 444 | 52.740.900 |
| 10/12/2014 | 2,50 | 2,35 | -5,62% | 2,33 | 2,60 | 2,42 | 2,35 | 2,40 | 442 | 42.682.500 |
| 9/12/2014 | 2,65 | 2,49 | -6,39% | 2,47 | 2,65 | 2,52 | 2,49 | 2,52 | 366 | 61.364.500 |
| 8/12/2014 | 2,65 | 2,66 | +0,38% | 2,55 | 2,70 | 2,64 | 2,63 | 2,66 | 323 | 130.130.500 |
| 5/12/2014 | 2,64 | 2,65 | +0,38% | 2,55 | 2,70 | 2,63 | 2,64 | 2,65 | 297 | 27.817.200 |
| 4/12/2014 | 2,66 | 2,64 | -0,38% | 2,55 | 2,72 | 2,61 | 2,56 | 2,64 | 388 | 40.166.600 |
| 3/12/2014 | 2,62 | 2,65 | 0,00% | 2,61 | 2,68 | 2,65 | 2,65 | 2,68 | 364 | 21.688.900 |
| 2/12/2014 | 2,67 | 2,65 | 0,00% | 2,65 | 2,70 | 2,65 | 2,65 | 2,66 | 424 | 111.910.800 |
| 1/12/2014 | 2,72 | 2,65 | -3,28% | 2,65 | 2,74 | 2,66 | 2,65 | 2,67 | 291 | 28.062.600 |
| 28/11/2014 | 2,69 | 2,74 | +1,48% | 2,67 | 2,74 | 2,71 | 2,71 | 2,74 | 328 | 38.163.500 |
| 27/11/2014 | 2,74 | 2,70 | 0,00% | 2,65 | 2,78 | 2,71 | 2,68 | 2,70 | 580 | 63.916.700 |
| 26/11/2014 | 2,70 | 2,70 | +1,89% | 2,65 | 2,74 | 2,69 | 2,67 | 2,70 | 513 | 75.297.500 |
| 25/11/2014 | 2,71 | 2,65 | +0,76% | 2,59 | 2,71 | 2,64 | 2,65 | 2,69 | 511 | 125.390.100 |
| 24/11/2014 | 2,54 | 2,63 | +3,54% | 2,54 | 2,71 | 2,63 | 2,62 | 2,63 | 450 | 70.714.100 |
| 21/11/2014 | 2,52 | 2,54 | +1,20% | 2,50 | 2,57 | 2,52 | 2,50 | 2,54 | 400 | 35.645.300 |
| 19/11/2014 | 2,55 | 2,51 | -0,40% | 2,44 | 2,59 | 2,53 | 2,51 | 2,54 | 444 | 51.489.900 |
| 18/11/2014 | 2,55 | 2,52 | -1,95% | 2,51 | 2,65 | 2,58 | 2,52 | 2,55 | 546 | 84.130.200 |
| 17/11/2014 | 2,42 | 2,57 | +6,20% | 2,42 | 2,59 | 2,51 | 2,57 | 2,58 | 509 | 115.761.400 |
| 14/11/2014 | 2,38 | 2,42 | +1,68% | 2,36 | 2,47 | 2,40 | 2,41 | 2,42 | 413 | 59.044.300 |
| 13/11/2014 | 2,34 | 2,38 | +2,59% | 2,33 | 2,42 | 2,38 | 2,35 | 2,38 | 422 | 52.563.900 |
| 12/11/2014 | 2,34 | 2,32 | -1,28% | 2,32 | 2,42 | 2,35 | 2,31 | 2,33 | 549 | 75.556.400 |
| 11/11/2014 | 2,27 | 2,35 | +9,81% | 2,21 | 2,39 | 2,29 | 2,33 | 2,35 | 736 | 189.413.700 |
| 10/11/2014 | 2,16 | 2,14 | +0,94% | 2,12 | 2,19 | 2,15 | 2,14 | 2,16 | 260 | 9.078.600 |
| 7/11/2014 | 2,10 | 2,12 | +0,95% | 2,10 | 2,13 | 2,11 | 2,11 | 2,12 | 343 | 11.261.900 |
| 6/11/2014 | 2,14 | 2,10 | -1,87% | 2,10 | 2,14 | 2,11 | 2,10 | 2,12 | 328 | 88.331.000 |
| 5/11/2014 | 2,19 | 2,14 | -2,73% | 2,12 | 2,21 | 2,15 | 2,13 | 2,14 | 341 | 28.402.800 |
| 4/11/2014 | 2,22 | 2,20 | -0,90% | 2,17 | 2,33 | 2,26 | 2,18 | 2,20 | 460 | 69.200.500 |
| 3/11/2014 | 2,17 | 2,22 | +2,30% | 2,15 | 2,23 | 2,19 | 2,20 | 2,22 | 344 | 15.098.200 |
| 31/10/2014 | 2,25 | 2,17 | -3,13% | 2,14 | 2,26 | 2,18 | 2,15 | 2,17 | 294 | 16.206.400 |
| 30/10/2014 | 2,20 | 2,24 | +1,82% | 2,20 | 2,24 | 2,23 | 2,20 | 2,24 | 316 | 80.843.500 |
| 29/10/2014 | 2,16 | 2,20 | -0,45% | 2,15 | 2,24 | 2,20 | 2,19 | 2,22 | 343 | 21.862.600 |
| 28/10/2014 | 2,11 | 2,21 | +5,24% | 2,10 | 2,21 | 2,17 | 2,21 | 2,23 | 309 | 29.566.500 |
| 27/10/2014 | 2,13 | 2,10 | -1,87% | 2,08 | 2,13 | 2,09 | 2,10 | 2,11 | 229 | 8.849.200 |
| 24/10/2014 | 2,11 | 2,14 | +0,94% | 2,10 | 2,14 | 2,11 | 2,11 | 2,14 | 339 | 18.786.700 |
| 23/10/2014 | 2,12 | 2,12 | 0,00% | 2,10 | 2,13 | 2,10 | 2,11 | 2,12 | 244 | 8.670.000 |
| 22/10/2014 | 2,10 | 2,12 | +1,44% | 2,10 | 2,14 | 2,12 | 2,11 | 2,12 | 246 | 10.564.000 |
| 21/10/2014 | 2,10 | 2,09 | -0,95% | 2,09 | 2,12 | 2,09 | 2,09 | 2,10 | 281 | 14.523.100 |
| 20/10/2014 | 2,11 | 2,11 | -0,47% | 2,10 | 2,14 | 2,12 | 2,11 | 2,15 | 283 | 54.784.700 |
| 17/10/2014 | 2,10 | 2,12 | +0,95% | 2,10 | 2,14 | 2,11 | 2,12 | 2,13 | 259 | 8.707.300 |
| 16/10/2014 | 2,10 | 2,10 | -0,94% | 2,08 | 2,14 | 2,10 | 2,10 | 2,11 | 259 | 32.802.400 |
| 15/10/2014 | 2,12 | 2,12 | 0,00% | 2,08 | 2,12 | 2,09 | 2,09 | 2,12 | 212 | 8.541.400 |
| 14/10/2014 | 2,15 | 2,12 | -1,40% | 2,10 | 2,15 | 2,11 | 2,10 | 2,12 | 309 | 11.501.700 |
| 13/10/2014 | 2,11 | 2,15 | +2,38% | 2,09 | 2,15 | 2,11 | 2,13 | 2,15 | 294 | 14.152.400 |
| 10/10/2014 | 2,13 | 2,10 | 0,00% | 2,08 | 2,13 | 2,08 | 2,09 | 2,10 | 246 | 17.487.100 |
| 9/10/2014 | 2,14 | 2,10 | 0,00% | 2,10 | 2,14 | 2,11 | 2,10 | 2,11 | 282 | 10.524.400 |
| 8/10/2014 | 2,17 | 2,10 | -3,23% | 2,10 | 2,18 | 2,14 | 2,10 | 2,13 | 280 | 9.853.200 |
| 7/10/2014 | 2,16 | 2,17 | +0,46% | 2,13 | 2,19 | 2,17 | 2,15 | 2,17 | 246 | 5.924.600 |
| 6/10/2014 | 2,20 | 2,16 | 0,00% | 2,14 | 2,24 | 2,18 | 2,15 | 2,16 | 267 | 13.208.700 |
| 3/10/2014 | 2,09 | 2,16 | +3,85% | 2,08 | 2,16 | 2,11 | 2,10 | 2,16 | 259 | 9.730.100 |
| 2/10/2014 | 2,09 | 2,08 | 0,00% | 2,06 | 2,13 | 2,09 | 2,07 | 2,09 | 339 | 27.853.400 |
| 1/10/2014 | 2,11 | 2,08 | -1,89% | 2,08 | 2,13 | 2,09 | 2,08 | 2,10 | 325 | 21.140.300 |
| 30/9/2014 | 2,10 | 2,12 | +0,95% | 2,10 | 2,12 | 2,10 | 2,11 | 2,13 | 227 | 10.219.900 |
| 29/9/2014 | 2,15 | 2,10 | -2,78% | 2,09 | 2,16 | 2,10 | 2,10 | 2,13 | 296 | 21.724.600 |
| 26/9/2014 | 2,15 | 2,16 | 0,00% | 2,14 | 2,17 | 2,15 | 2,13 | 2,16 | 263 | 8.756.700 |
| 25/9/2014 | 2,10 | 2,16 | +2,86% | 2,08 | 2,16 | 2,12 | 2,13 | 2,16 | 275 | 29.274.000 |
| 24/9/2014 | 2,08 | 2,10 | +1,94% | 2,07 | 2,11 | 2,09 | 2,09 | 2,10 | 265 | 25.110.300 |
| 23/9/2014 | 2,11 | 2,06 | -2,37% | 2,06 | 2,12 | 2,08 | 2,06 | 2,07 | 279 | 12.430.500 |
| 22/9/2014 | 2,16 | 2,11 | -2,31% | 2,08 | 2,21 | 2,14 | 2,09 | 2,11 | 355 | 35.938.500 |
| 19/9/2014 | 2,20 | 2,16 | -0,92% | 2,16 | 2,28 | 2,19 | 2,16 | 2,25 | 500 | 45.852.300 |
| 18/9/2014 | 2,10 | 2,18 | +3,81% | 2,09 | 2,30 | 2,21 | 2,18 | 2,21 | 393 | 67.433.600 |
| 17/9/2014 | 2,11 | 2,10 | 0,00% | 2,10 | 2,12 | 2,10 | 2,10 | 2,12 | 221 | 4.992.700 |
| 16/9/2014 | 2,08 | 2,10 | +0,96% | 2,06 | 2,13 | 2,10 | 2,09 | 2,10 | 291 | 17.048.200 |
| 15/9/2014 | 2,05 | 2,08 | +0,97% | 2,05 | 2,08 | 2,05 | 2,07 | 2,08 | 246 | 17.664.600 |
| 12/9/2014 | 2,12 | 2,06 | -1,90% | 2,05 | 2,12 | 2,07 | 2,06 | 2,07 | 356 | 22.716.300 |
| 11/9/2014 | 2,12 | 2,10 | -0,47% | 2,10 | 2,13 | 2,10 | 2,10 | 2,11 | 296 | 16.151.100 |
| 10/9/2014 | 2,18 | 2,11 | -2,76% | 2,10 | 2,19 | 2,13 | 2,11 | 2,13 | 310 | 27.023.000 |
| 9/9/2014 | 2,24 | 2,17 | -2,69% | 2,16 | 2,25 | 2,18 | 2,17 | 2,19 | 340 | 30.977.200 |
| 8/9/2014 | 2,29 | 2,23 | -2,19% | 2,21 | 2,37 | 2,25 | 2,23 | 2,26 | 318 | 42.007.900 |
| 5/9/2014 | 2,22 | 2,28 | +3,17% | 2,21 | 2,35 | 2,27 | 2,28 | 2,30 | 306 | 54.118.100 |
| 4/9/2014 | 2,25 | 2,21 | -1,34% | 2,21 | 2,26 | 2,22 | 2,21 | 2,23 | 243 | 12.541.000 |
| 3/9/2014 | 2,25 | 2,24 | +0,90% | 2,22 | 2,28 | 2,24 | 2,23 | 2,24 | 271 | 25.252.500 |
| 2/9/2014 | 2,29 | 2,22 | -1,33% | 2,22 | 2,29 | 2,24 | 2,22 | 2,24 | 336 | 19.681.400 |
| 1/9/2014 | 2,25 | 2,25 | +1,35% | 2,22 | 2,30 | 2,25 | 2,25 | 2,27 | 322 | 39.653.300 |
| 29/8/2014 | 2,24 | 2,22 | -0,89% | 2,19 | 2,25 | 2,22 | 2,22 | 2,24 | 437 | 72.694.200 |
| 28/8/2014 | 2,08 | 2,24 | +7,69% | 2,07 | 2,24 | 2,16 | 2,21 | 2,24 | 625 | 157.779.800 |
| 27/8/2014 | 2,08 | 2,08 | +1,46% | 2,05 | 2,09 | 2,07 | 2,07 | 2,08 | 266 | 15.133.900 |
| 26/8/2014 | 2,09 | 2,05 | -1,44% | 2,01 | 2,10 | 2,05 | 2,05 | 2,07 | 316 | 29.386.000 |
| 25/8/2014 | 2,10 | 2,08 | -0,95% | 2,08 | 2,10 | 2,09 | 2,08 | 2,10 | 271 | 22.479.000 |
| 22/8/2014 | 2,10 | 2,10 | 0,00% | 2,08 | 2,11 | 2,09 | 2,08 | 2,10 | 233 | 9.780.900 |
| 21/8/2014 | 2,08 | 2,10 | 0,00% | 2,07 | 2,11 | 2,08 | 2,09 | 2,10 | 271 | 7.243.600 |
| 20/8/2014 | 2,06 | 2,10 | +1,45% | 2,05 | 2,10 | 2,07 | 2,08 | 2,10 | 275 | 14.984.600 |
| 19/8/2014 | 2,07 | 2,07 | +0,49% | 2,05 | 2,08 | 2,05 | 2,06 | 2,07 | 256 | 26.883.300 |
| 18/8/2014 | 2,07 | 2,06 | -1,90% | 2,06 | 2,11 | 2,07 | 2,06 | 2,08 | 373 | 13.724.000 |
| 15/8/2014 | 2,08 | 2,10 | +1,45% | 2,06 | 2,10 | 2,07 | 2,07 | 2,10 | 330 | 10.643.000 |
| 14/8/2014 | 2,08 | 2,07 | -0,96% | 2,06 | 2,10 | 2,07 | 2,07 | 2,08 | 292 | 10.259.100 |
| 13/8/2014 | 2,07 | 2,09 | 0,00% | 2,07 | 2,12 | 2,08 | 2,08 | 2,09 | 453 | 20.517.600 |
| 12/8/2014 | 2,07 | 2,09 | +1,46% | 2,05 | 2,12 | 2,08 | 2,08 | 2,09 | 343 | 31.105.200 |
| 11/8/2014 | 2,05 | 2,06 | +0,49% | 2,03 | 2,08 | 2,05 | 2,05 | 2,06 | 221 | 10.700.900 |
| 8/8/2014 | 2,09 | 2,05 | 0,00% | 2,04 | 2,10 | 2,06 | 2,05 | 2,07 | 360 | 62.741.100 |
| 7/8/2014 | 2,00 | 2,05 | +5,13% | 1,99 | 2,12 | 2,04 | 2,04 | 2,05 | 577 | 73.128.200 |
| 6/8/2014 | 2,00 | 1,95 | -2,01% | 1,93 | 2,03 | 1,98 | 1,95 | 1,96 | 366 | 90.238.300 |
| 5/8/2014 | 2,01 | 1,99 | -1,49% | 1,98 | 2,02 | 1,99 | 1,99 | 2,01 | 270 | 73.143.600 |
| 4/8/2014 | 1,98 | 2,02 | +3,06% | 1,98 | 2,07 | 1,99 | 2,00 | 2,02 | 434 | 75.802.000 |
| 1/8/2014 | 2,04 | 1,96 | -3,92% | 1,94 | 2,04 | 1,99 | 1,96 | 1,99 | 488 | 218.971.700 |
| 31/7/2014 | 2,07 | 2,04 | -0,97% | 2,01 | 2,07 | 2,02 | 2,03 | 2,04 | 260 | 12.225.500 |
| 30/7/2014 | 2,04 | 2,06 | +1,48% | 2,02 | 2,07 | 2,04 | 2,03 | 2,06 | 291 | 8.913.400 |
| 29/7/2014 | 2,06 | 2,03 | -1,46% | 2,03 | 2,09 | 2,05 | 2,03 | 2,06 | 372 | 28.346.700 |
| 28/7/2014 | 2,09 | 2,06 | -1,90% | 2,05 | 2,11 | 2,06 | 2,06 | 2,08 | 388 | 54.630.400 |
| 25/7/2014 | 2,09 | 2,10 | +0,48% | 2,05 | 2,10 | 2,07 | 2,08 | 2,10 | 328 | 19.137.000 |
| 24/7/2014 | 2,12 | 2,09 | 0,00% | 2,05 | 2,13 | 2,06 | 2,08 | 2,09 | 370 | 77.505.900 |
| 23/7/2014 | 2,17 | 2,09 | -3,24% | 2,09 | 2,17 | 2,11 | 2,09 | 2,13 | 343 | 25.528.700 |
| 22/7/2014 | 2,16 | 2,16 | 0,00% | 2,13 | 2,17 | 2,14 | 2,13 | 2,16 | 282 | 11.864.700 |
| 21/7/2014 | 2,15 | 2,16 | +0,93% | 2,13 | 2,19 | 2,14 | 2,15 | 2,16 | 256 | 6.553.800 |
| 18/7/2014 | 2,13 | 2,14 | +0,47% | 2,13 | 2,17 | 2,14 | 2,14 | 2,15 | 266 | 6.492.700 |
| 17/7/2014 | 2,18 | 2,13 | -0,47% | 2,13 | 2,18 | 2,14 | 2,12 | 2,13 | 266 | 8.960.800 |
| 16/7/2014 | 2,18 | 2,14 | -1,38% | 2,14 | 2,19 | 2,16 | 2,13 | 2,14 | 281 | 15.583.600 |
| 15/7/2014 | 2,13 | 2,17 | +2,84% | 2,11 | 2,17 | 2,13 | 2,15 | 2,17 | 329 | 11.168.500 |
| 14/7/2014 | 2,18 | 2,11 | -2,31% | 2,09 | 2,18 | 2,12 | 2,11 | 2,15 | 285 | 32.984.600 |
| 11/7/2014 | 2,17 | 2,16 | -0,46% | 2,12 | 2,20 | 2,15 | 2,13 | 2,16 | 320 | 26.022.700 |
| 10/7/2014 | 2,17 | 2,17 | 0,00% | 2,13 | 2,20 | 2,15 | 2,16 | 2,17 | 356 | 13.232.400 |
| 8/7/2014 | 2,26 | 2,17 | -3,13% | 2,17 | 2,27 | 2,20 | 2,17 | 2,20 | 298 | 14.475.800 |
| 7/7/2014 | 2,26 | 2,24 | 0,00% | 2,19 | 2,27 | 2,22 | 2,20 | 2,24 | 336 | 10.394.300 |
| 4/7/2014 | 2,14 | 2,24 | +2,75% | 2,14 | 2,28 | 2,21 | 2,21 | 2,24 | 146 | 7.575.000 |
| 3/7/2014 | 2,18 | 2,18 | +1,40% | 2,11 | 2,29 | 2,20 | 2,18 | 2,21 | 383 | 22.243.000 |
| 2/7/2014 | 2,19 | 2,15 | -0,92% | 2,12 | 2,19 | 2,15 | 2,13 | 2,15 | 285 | 14.840.600 |
| 1/7/2014 | 2,17 | 2,17 | +0,46% | 2,15 | 2,20 | 2,16 | 2,15 | 2,17 | 382 | 26.731.200 |
| 30/6/2014 | 2,21 | 2,16 | -2,70% | 2,16 | 2,25 | 2,18 | 2,16 | 2,20 | 326 | 14.664.000 |
| 27/6/2014 | 2,31 | 2,22 | -3,90% | 2,20 | 2,32 | 2,25 | 2,22 | 2,27 | 478 | 55.366.400 |
| 26/6/2014 | 2,38 | 2,31 | -0,86% | 2,29 | 2,38 | 2,32 | 2,30 | 2,31 | 314 | 19.570.900 |
| 25/6/2014 | 2,40 | 2,33 | -2,51% | 2,30 | 2,40 | 2,34 | 2,31 | 2,33 | 368 | 19.205.800 |
| 24/6/2014 | 2,41 | 2,39 | -0,42% | 2,37 | 2,41 | 2,39 | 2,38 | 2,40 | 319 | 15.554.800 |
| 23/6/2014 | 2,39 | 2,40 | +1,69% | 2,34 | 2,42 | 2,38 | 2,38 | 2,40 | 190 | 11.457.600 |
| 20/6/2014 | 2,33 | 2,36 | +1,72% | 2,30 | 2,40 | 2,36 | 2,35 | 2,36 | 379 | 28.674.900 |
| 18/6/2014 | 2,30 | 2,32 | +0,43% | 2,28 | 2,38 | 2,32 | 2,30 | 2,32 | 274 | 30.948.900 |
| 17/6/2014 | 2,33 | 2,31 | +0,87% | 2,28 | 2,33 | 2,30 | 2,31 | 2,33 | 137 | 5.225.700 |
| 16/6/2014 | 2,30 | 2,29 | -0,43% | 2,29 | 2,33 | 2,30 | 2,29 | 2,31 | 278 | 11.960.300 |
| 13/6/2014 | 2,31 | 2,30 | 0,00% | 2,26 | 2,32 | 2,30 | 2,30 | 2,31 | 293 | 16.409.400 |
| 11/6/2014 | 2,33 | 2,30 | -1,29% | 2,26 | 2,37 | 2,32 | 2,29 | 2,30 | 438 | 54.751.900 |
| 10/6/2014 | 2,21 | 2,33 | +4,95% | 2,20 | 2,36 | 2,29 | 2,32 | 2,33 | 215 | 14.821.900 |
| 9/6/2014 | 2,23 | 2,22 | +0,91% | 2,19 | 2,24 | 2,21 | 2,20 | 2,22 | 349 | 12.552.100 |
| 6/6/2014 | 2,21 | 2,20 | +0,46% | 2,18 | 2,25 | 2,20 | 2,20 | 2,24 | 409 | 18.597.800 |
| 5/6/2014 | 2,23 | 2,19 | -1,35% | 2,16 | 2,23 | 2,18 | 2,17 | 2,19 | 346 | 18.475.700 |
| 4/6/2014 | 2,22 | 2,22 | -0,45% | 2,19 | 2,23 | 2,21 | 2,22 | 2,23 | 273 | 12.885.000 |
| 3/6/2014 | 2,20 | 2,23 | +1,83% | 2,16 | 2,24 | 2,21 | 2,20 | 2,23 | 290 | 16.432.300 |
| 2/6/2014 | 2,19 | 2,19 | +0,92% | 2,15 | 2,20 | 2,17 | 2,16 | 2,19 | 287 | 12.548.000 |
| 30/5/2014 | 2,22 | 2,17 | -1,81% | 2,13 | 2,22 | 2,18 | 2,17 | 2,19 | 347 | 17.426.600 |
| 29/5/2014 | 2,24 | 2,21 | -1,78% | 2,21 | 2,25 | 2,21 | 2,21 | 2,23 | 317 | 11.985.100 |
| 28/5/2014 | 2,26 | 2,25 | +0,90% | 2,20 | 2,26 | 2,23 | 2,23 | 2,25 | 281 | 10.214.800 |
| 27/5/2014 | 2,23 | 2,23 | 0,00% | 2,22 | 2,26 | 2,23 | 2,23 | 2,24 | 280 | 15.195.000 |
| 26/5/2014 | 2,26 | 2,23 | -1,33% | 2,19 | 2,29 | 2,22 | 2,23 | 2,25 | 338 | 11.595.000 |
| 23/5/2014 | 2,26 | 2,26 | -1,74% | 2,24 | 2,31 | 2,27 | 2,26 | 2,27 | 387 | 18.373.600 |
| 22/5/2014 | 2,23 | 2,30 | +3,14% | 2,21 | 2,31 | 2,27 | 2,24 | 2,30 | 386 | 35.188.000 |
| 21/5/2014 | 2,10 | 2,23 | +6,19% | 2,08 | 2,23 | 2,16 | 2,18 | 2,23 | 356 | 28.123.900 |
| 20/5/2014 | 2,10 | 2,10 | 0,00% | 2,04 | 2,10 | 2,07 | 2,07 | 2,10 | 378 | 20.727.300 |
| 19/5/2014 | 2,10 | 2,10 | +0,48% | 2,03 | 2,13 | 2,06 | 2,10 | 2,12 | 559 | 38.748.900 |
| 16/5/2014 | 2,16 | 2,09 | -2,34% | 2,08 | 2,17 | 2,11 | 2,08 | 2,09 | 393 | 31.251.700 |
| 15/5/2014 | 2,29 | 2,14 | -6,55% | 2,14 | 2,29 | 2,20 | 2,14 | 2,16 | 418 | 60.469.300 |
| 14/5/2014 | 2,33 | 2,29 | -1,72% | 2,29 | 2,33 | 2,30 | 2,29 | 2,30 | 288 | 18.027.700 |
| 13/5/2014 | 2,30 | 2,33 | +2,19% | 2,29 | 2,34 | 2,31 | 2,31 | 2,33 | 366 | 34.929.200 |
| 12/5/2014 | 2,37 | 2,28 | -2,98% | 2,28 | 2,40 | 2,31 | 2,28 | 2,31 | 480 | 49.480.900 |
| 9/5/2014 | 2,52 | 2,35 | -6,37% | 2,28 | 2,52 | 2,35 | 2,34 | 2,35 | 1.057 | 100.070.200 |
| 8/5/2014 | 2,45 | 2,51 | +2,45% | 2,43 | 2,51 | 2,47 | 2,48 | 2,51 | 332 | 27.440.500 |
| 7/5/2014 | 2,42 | 2,45 | +0,41% | 2,40 | 2,52 | 2,44 | 2,44 | 2,45 | 451 | 54.964.200 |
| 6/5/2014 | 2,45 | 2,44 | +1,24% | 2,40 | 2,45 | 2,41 | 2,39 | 2,44 | 324 | 16.123.400 |
| 5/5/2014 | 2,37 | 2,41 | +0,42% | 2,36 | 2,41 | 2,39 | 2,37 | 2,41 | 285 | 16.700.400 |
| 2/5/2014 | 2,35 | 2,40 | +3,00% | 2,30 | 2,41 | 2,36 | 2,37 | 2,40 | 491 | 28.811.600 |
| 30/4/2014 | 2,31 | 2,33 | -0,43% | 2,27 | 2,33 | 2,29 | 2,30 | 2,33 | 388 | 21.058.800 |
| 29/4/2014 | 2,38 | 2,34 | -0,43% | 2,31 | 2,39 | 2,35 | 2,34 | 2,35 | 429 | 59.104.400 |
| 28/4/2014 | 2,41 | 2,35 | -2,08% | 2,35 | 2,43 | 2,37 | 2,35 | 2,38 | 444 | 30.075.700 |
| 25/4/2014 | 2,42 | 2,40 | -1,23% | 2,39 | 2,46 | 2,41 | 2,40 | 2,43 | 534 | 31.446.900 |
| 24/4/2014 | 2,46 | 2,43 | -0,41% | 2,40 | 2,46 | 2,42 | 2,41 | 2,43 | 523 | 22.071.700 |
| 23/4/2014 | 2,45 | 2,44 | -0,41% | 2,42 | 2,46 | 2,43 | 2,41 | 2,44 | 317 | 28.654.000 |
| 22/4/2014 | 2,50 | 2,45 | -1,61% | 2,42 | 2,50 | 2,45 | 2,45 | 2,46 | 452 | 36.864.900 |
| 17/4/2014 | 2,54 | 2,49 | -0,40% | 2,47 | 2,54 | 2,50 | 2,48 | 2,49 | 351 | 24.223.300 |
| 16/4/2014 | 2,54 | 2,50 | +0,40% | 2,46 | 2,54 | 2,48 | 2,50 | 2,51 | 430 | 45.897.800 |
| 15/4/2014 | 2,58 | 2,49 | -3,49% | 2,47 | 2,58 | 2,49 | 2,48 | 2,49 | 351 | 36.941.100 |
| 14/4/2014 | 2,51 | 2,58 | +2,79% | 2,49 | 2,58 | 2,55 | 2,54 | 2,58 | 213 | 15.672.700 |
| 11/4/2014 | 2,54 | 2,51 | 0,00% | 2,47 | 2,54 | 2,49 | 2,47 | 2,51 | 431 | 32.835.100 |
| 10/4/2014 | 2,53 | 2,51 | 0,00% | 2,49 | 2,55 | 2,51 | 2,51 | 2,52 | 372 | 16.671.800 |
| 9/4/2014 | 2,62 | 2,51 | -3,46% | 2,49 | 2,62 | 2,50 | 2,51 | 2,54 | 350 | 79.009.800 |
| 8/4/2014 | 2,60 | 2,60 | 0,00% | 2,55 | 2,64 | 2,58 | 2,55 | 2,60 | 365 | 27.433.700 |
| 7/4/2014 | 2,60 | 2,60 | 0,00% | 2,54 | 2,64 | 2,58 | 2,60 | 2,61 | 410 | 23.760.000 |
| 4/4/2014 | 2,64 | 2,60 | -0,38% | 2,60 | 2,65 | 2,62 | 2,60 | 2,63 | 288 | 18.717.100 |
| 3/4/2014 | 2,67 | 2,61 | -3,33% | 2,57 | 2,67 | 2,61 | 2,60 | 2,64 | 385 | 33.014.600 |
| 2/4/2014 | 2,70 | 2,70 | 0,00% | 2,67 | 2,79 | 2,73 | 2,70 | 2,72 | 511 | 51.064.100 |
| 1/4/2014 | 2,48 | 2,70 | +9,31% | 2,45 | 2,70 | 2,52 | 2,64 | 2,70 | 608 | 80.403.200 |
| 31/3/2014 | 2,46 | 2,47 | +1,65% | 2,41 | 2,47 | 2,44 | 2,47 | 2,48 | 354 | 32.091.100 |
| 28/3/2014 | 2,51 | 2,43 | -3,19% | 2,43 | 2,53 | 2,47 | 2,43 | 2,47 | 404 | 81.585.500 |
| 27/3/2014 | 2,51 | 2,51 | +0,80% | 2,46 | 2,55 | 2,50 | 2,51 | 2,52 | 338 | 37.002.200 |
| 26/3/2014 | 2,49 | 2,49 | +1,63% | 2,44 | 2,52 | 2,47 | 2,44 | 2,49 | 418 | 26.111.300 |
| 25/3/2014 | 2,51 | 2,45 | -1,61% | 2,43 | 2,51 | 2,49 | 2,45 | 2,49 | 573 | 121.437.600 |
| 24/3/2014 | 2,50 | 2,49 | 0,00% | 2,44 | 2,56 | 2,50 | 2,49 | 2,54 | 370 | 25.236.000 |
| 21/3/2014 | 2,49 | 2,49 | +1,22% | 2,41 | 2,51 | 2,46 | 2,44 | 2,49 | 325 | 23.190.900 |
| 20/3/2014 | 2,43 | 2,46 | +2,93% | 2,36 | 2,49 | 2,40 | 2,42 | 2,46 | 380 | 30.407.100 |
| 19/3/2014 | 2,36 | 2,39 | +2,14% | 2,34 | 2,40 | 2,36 | 2,36 | 2,39 | 269 | 18.175.700 |
| 18/3/2014 | 2,34 | 2,34 | +1,30% | 2,29 | 2,38 | 2,32 | 2,34 | 2,36 | 402 | 40.422.400 |
| 17/3/2014 | 2,30 | 2,31 | +0,43% | 2,26 | 2,34 | 2,30 | 2,31 | 2,32 | 290 | 15.912.900 |
| 14/3/2014 | 2,34 | 2,30 | -2,54% | 2,27 | 2,36 | 2,31 | 2,30 | 2,32 | 490 | 34.663.200 |
| 13/3/2014 | 2,36 | 2,36 | +0,85% | 2,31 | 2,40 | 2,34 | 2,34 | 2,36 | 489 | 49.266.300 |
| 12/3/2014 | 2,40 | 2,34 | -2,09% | 2,34 | 2,41 | 2,36 | 2,34 | 2,36 | 447 | 40.718.800 |
| 11/3/2014 | 2,36 | 2,39 | +1,70% | 2,36 | 2,45 | 2,39 | 2,38 | 2,39 | 479 | 38.799.100 |
| 10/3/2014 | 2,40 | 2,35 | -1,67% | 2,31 | 2,45 | 2,35 | 2,34 | 2,36 | 681 | 41.811.600 |
| 7/3/2014 | 2,35 | 2,39 | +8,64% | 2,30 | 2,45 | 2,38 | 2,34 | 2,39 | 1.302 | 179.264.400 |
| 6/3/2014 | 2,39 | 2,20 | -6,38% | 2,20 | 2,42 | 2,26 | 2,20 | 2,23 | 564 | 120.620.500 |
| 5/3/2014 | 2,43 | 2,35 | -2,89% | 2,35 | 2,44 | 2,40 | 2,35 | 2,40 | 187 | 158.102.900 |
| 28/2/2014 | 2,52 | 2,42 | -4,35% | 2,42 | 2,56 | 2,47 | 2,42 | 2,44 | 392 | 45.727.900 |
| 27/2/2014 | 2,55 | 2,53 | +2,02% | 2,47 | 2,57 | 2,52 | 2,52 | 2,53 | 444 | 56.578.200 |
| 26/2/2014 | 2,60 | 2,48 | -3,88% | 2,48 | 2,60 | 2,52 | 2,48 | 2,51 | 344 | 86.880.800 |
| 25/2/2014 | 2,63 | 2,58 | -2,64% | 2,58 | 2,69 | 2,61 | 2,57 | 2,58 | 356 | 40.953.700 |
| 24/2/2014 | 2,73 | 2,65 | -2,93% | 2,60 | 2,79 | 2,66 | 2,65 | 2,67 | 424 | 60.596.500 |
| 21/2/2014 | 2,82 | 2,73 | +3,41% | 2,71 | 2,88 | 2,76 | 2,73 | 2,74 | 768 | 189.147.100 |
| 20/2/2014 | 2,59 | 2,64 | +2,33% | 2,57 | 2,64 | 2,60 | 2,62 | 2,64 | 355 | 72.647.100 |
| 19/2/2014 | 2,76 | 2,58 | -4,09% | 2,58 | 2,76 | 2,61 | 2,57 | 2,64 | 369 | 88.201.600 |
| 18/2/2014 | 2,83 | 2,69 | -3,58% | 2,68 | 2,83 | 2,71 | 2,69 | 2,72 | 298 | 50.695.700 |
| 17/2/2014 | 2,79 | 2,79 | +0,36% | 2,75 | 2,85 | 2,80 | 2,75 | 2,79 | 389 | 26.804.700 |
| 14/2/2014 | 2,79 | 2,78 | +1,46% | 2,72 | 2,79 | 2,74 | 2,74 | 2,78 | 292 | 30.387.600 |
| 13/2/2014 | 2,80 | 2,74 | -1,08% | 2,73 | 2,83 | 2,76 | 2,74 | 2,75 | 398 | 15.618.400 |
| 12/2/2014 | 2,83 | 2,77 | 0,00% | 2,75 | 2,91 | 2,82 | 2,77 | 2,81 | 400 | 51.126.200 |
| 11/2/2014 | 2,72 | 2,77 | +1,84% | 2,72 | 2,84 | 2,78 | 2,76 | 2,77 | 410 | 46.770.700 |
| 10/2/2014 | 2,70 | 2,72 | 0,00% | 2,67 | 2,76 | 2,70 | 2,70 | 2,72 | 463 | 33.282.200 |
| 7/2/2014 | 2,78 | 2,72 | -1,45% | 2,70 | 2,81 | 2,74 | 2,72 | 2,74 | 435 | 38.912.200 |
| 6/2/2014 | 2,85 | 2,76 | -3,50% | 2,76 | 2,94 | 2,80 | 2,76 | 2,82 | 479 | 99.048.200 |
| 5/2/2014 | 3,04 | 2,86 | -5,92% | 2,86 | 3,05 | 2,92 | 2,86 | 2,90 | 419 | 114.658.700 |
| 4/2/2014 | 2,98 | 3,04 | +2,36% | 2,98 | 3,05 | 3,02 | 3,01 | 3,04 | 381 | 13.957.800 |
| 3/2/2014 | 3,07 | 2,97 | -2,62% | 2,97 | 3,13 | 3,05 | 2,97 | 3,00 | 417 | 57.059.100 |
| 31/1/2014 | 3,05 | 3,05 | +0,33% | 2,97 | 3,12 | 3,02 | 3,05 | 3,06 | 328 | 40.966.500 |
| 30/1/2014 | 3,18 | 3,04 | -4,10% | 3,03 | 3,24 | 3,13 | 3,04 | 3,09 | 448 | 52.246.400 |
| 29/1/2014 | 3,27 | 3,17 | -3,06% | 3,15 | 3,29 | 3,18 | 3,15 | 3,17 | 568 | 37.094.300 |
| 28/1/2014 | 3,09 | 3,27 | +5,83% | 3,08 | 3,30 | 3,17 | 3,23 | 3,27 | 533 | 60.969.900 |
| 27/1/2014 | 3,00 | 3,09 | +3,34% | 3,00 | 3,09 | 3,05 | 3,05 | 3,09 | 325 | 22.509.300 |
| 24/1/2014 | 3,03 | 2,99 | -0,99% | 2,97 | 3,08 | 3,00 | 2,97 | 2,99 | 273 | 22.745.800 |
| 23/1/2014 | 3,10 | 3,02 | -1,95% | 3,02 | 3,19 | 3,09 | 3,02 | 3,04 | 415 | 34.150.000 |
| 22/1/2014 | 3,10 | 3,08 | -1,60% | 3,07 | 3,15 | 3,09 | 3,08 | 3,10 | 473 | 30.961.200 |
| 21/1/2014 | 3,10 | 3,13 | +1,29% | 3,07 | 3,19 | 3,12 | 3,09 | 3,13 | 422 | 23.306.700 |
| 20/1/2014 | 3,13 | 3,09 | -0,96% | 3,02 | 3,16 | 3,09 | 3,09 | 3,11 | 488 | 31.177.500 |
| 17/1/2014 | 3,18 | 3,12 | -2,80% | 3,12 | 3,25 | 3,17 | 3,12 | 3,19 | 424 | 45.405.600 |
| 16/1/2014 | 3,23 | 3,21 | -2,13% | 3,21 | 3,42 | 3,32 | 3,21 | 3,27 | 635 | 114.401.000 |
| 15/1/2014 | 3,15 | 3,28 | +2,82% | 3,08 | 3,28 | 3,15 | 3,12 | 3,28 | 561 | 98.941.600 |
| 14/1/2014 | 3,24 | 3,19 | -1,85% | 3,11 | 3,40 | 3,23 | 3,16 | 3,19 | 830 | 110.211.100 |
| 13/1/2014 | 2,87 | 3,25 | +13,24% | 2,87 | 3,38 | 3,10 | 3,24 | 3,27 | 1.273 | 249.073.200 |
| 10/1/2014 | 2,75 | 2,87 | +4,74% | 2,75 | 2,94 | 2,87 | 2,87 | 2,88 | 297 | 47.187.800 |
| 9/1/2014 | 2,89 | 2,74 | -5,19% | 2,74 | 2,89 | 2,80 | 2,74 | 2,77 | 399 | 42.364.300 |
| 8/1/2014 | 2,82 | 2,89 | +3,58% | 2,77 | 2,98 | 2,90 | 2,88 | 2,89 | 424 | 61.160.200 |
| 7/1/2014 | 2,84 | 2,79 | +1,09% | 2,73 | 2,84 | 2,78 | 2,77 | 2,79 | 268 | 27.505.800 |
| 6/1/2014 | 2,70 | 2,76 | +2,60% | 2,68 | 2,80 | 2,73 | 2,75 | 2,76 | 366 | 32.110.200 |
| 3/1/2014 | 2,72 | 2,69 | -1,10% | 2,67 | 2,85 | 2,71 | 2,68 | 2,69 | 546 | 89.632.000 |
| 2/1/2014 | 2,91 | 2,72 | -5,23% | 2,69 | 2,93 | 2,79 | 2,71 | 2,72 | 504 | 61.624.700 |
| 30/12/2013 | 2,92 | 2,87 | -1,37% | 2,87 | 2,94 | 2,90 | 2,87 | 2,91 | 292 | 53.789.500 |
| 27/12/2013 | 2,98 | 2,91 | -2,35% | 2,90 | 2,99 | 2,91 | 2,90 | 2,91 | 551 | 91.706.700 |
| 26/12/2013 | 3,01 | 2,98 | -1,00% | 2,98 | 3,05 | 2,99 | 2,97 | 2,98 | 395 | 21.573.500 |
| 23/12/2013 | 3,01 | 3,01 | +0,33% | 3,00 | 3,05 | 3,02 | 3,01 | 3,05 | 48 | 13.007.600 |
| 20/12/2013 | 3,08 | 3,00 | -2,60% | 2,99 | 3,10 | 3,02 | 2,99 | 3,00 | 247 | 28.633.800 |
| 19/12/2013 | 3,07 | 3,08 | +0,33% | 3,05 | 3,09 | 3,06 | 3,05 | 3,08 | 278 | 18.017.200 |
| 18/12/2013 | 3,06 | 3,07 | 0,00% | 3,01 | 3,10 | 3,05 | 3,02 | 3,07 | 457 | 46.502.900 |
| 17/12/2013 | 3,08 | 3,07 | +0,99% | 3,01 | 3,10 | 3,04 | 3,04 | 3,07 | 357 | 29.804.300 |
| 16/12/2013 | 3,09 | 3,04 | -0,98% | 3,02 | 3,09 | 3,03 | 3,04 | 3,06 | 373 | 27.109.600 |
| 13/12/2013 | 3,00 | 3,07 | +3,02% | 2,98 | 3,07 | 3,02 | 3,02 | 3,07 | 425 | 47.643.100 |
| 12/12/2013 | 3,04 | 2,98 | -0,33% | 2,92 | 3,04 | 2,96 | 2,98 | 2,99 | 414 | 98.313.600 |
| 11/12/2013 | 3,09 | 2,99 | -1,97% | 2,97 | 3,09 | 3,01 | 2,99 | 3,00 | 588 | 70.291.600 |
| 10/12/2013 | 3,10 | 3,05 | -1,61% | 3,05 | 3,15 | 3,09 | 3,04 | 3,05 | 287 | 45.172.200 |
| 9/12/2013 | 3,10 | 3,10 | -0,32% | 3,04 | 3,17 | 3,11 | 3,10 | 3,11 | 496 | 61.752.300 |
| 6/12/2013 | 3,17 | 3,11 | 0,00% | 3,03 | 3,17 | 3,07 | 3,07 | 3,11 | 627 | 114.330.700 |
| 5/12/2013 | 3,15 | 3,11 | -5,18% | 3,09 | 3,25 | 3,15 | 3,11 | 3,13 | 1.196 | 303.759.900 |
| 4/12/2013 | 3,00 | 3,28 | +10,07% | 3,00 | 3,62 | 3,37 | 3,28 | 3,30 | 1.822 | 795.556.600 |
| 3/12/2013 | 3,04 | 2,98 | -1,32% | 2,96 | 3,11 | 3,02 | 2,98 | 3,02 | 569 | 44.836.900 |
| 2/12/2013 | 3,05 | 3,02 | -2,27% | 3,00 | 3,08 | 3,04 | 3,02 | 3,08 | 503 | 58.543.400 |
| 29/11/2013 | 3,11 | 3,09 | -0,32% | 3,04 | 3,17 | 3,09 | 3,09 | 3,11 | 580 | 50.317.600 |
| 28/11/2013 | 3,01 | 3,10 | +5,08% | 2,98 | 3,19 | 3,07 | 3,07 | 3,10 | 741 | 133.067.200 |
| 27/11/2013 | 3,03 | 2,95 | +1,37% | 2,91 | 3,08 | 2,99 | 2,93 | 2,95 | 1.735 | 190.208.800 |
| 26/11/2013 | 3,10 | 2,91 | -5,21% | 2,91 | 3,12 | 3,02 | 2,91 | 2,99 | 136 | 179.508.500 |
| 25/11/2013 | 3,20 | 3,07 | -4,06% | 3,07 | 3,24 | 3,11 | 3,07 | 3,12 | 357 | 58.152.800 |
| 22/11/2013 | 3,14 | 3,20 | +1,91% | 3,08 | 3,20 | 3,15 | 3,20 | 3,24 | 388 | 35.172.600 |
| 21/11/2013 | 3,11 | 3,14 | +1,29% | 3,01 | 3,19 | 3,09 | 3,12 | 3,14 | 586 | 43.382.600 |
| 19/11/2013 | 3,28 | 3,10 | -4,32% | 3,08 | 3,28 | 3,15 | 3,09 | 3,10 | 405 | 46.389.400 |
| 18/11/2013 | 3,35 | 3,24 | -0,61% | 3,23 | 3,40 | 3,28 | 3,24 | 3,28 | 536 | 73.849.500 |
| 14/11/2013 | 3,40 | 3,26 | -2,98% | 3,21 | 3,45 | 3,33 | 3,26 | 3,31 | 573 | 97.768.500 |
| 13/11/2013 | 3,54 | 3,36 | -4,00% | 3,35 | 3,65 | 3,42 | 3,36 | 3,48 | 577 | 133.402.200 |
| 12/11/2013 | 3,70 | 3,50 | -6,17% | 3,50 | 3,75 | 3,58 | 3,49 | 3,50 | 614 | 161.537.600 |
| 11/11/2013 | 3,76 | 3,73 | +1,08% | 3,65 | 3,83 | 3,72 | 3,68 | 3,73 | 423 | 35.997.400 |
| 8/11/2013 | 3,75 | 3,69 | -1,34% | 3,65 | 3,88 | 3,72 | 3,69 | 3,77 | 511 | 90.699.600 |
| 7/11/2013 | 3,68 | 3,74 | +2,19% | 3,63 | 3,78 | 3,68 | 3,68 | 3,74 | 385 | 33.374.100 |
| 6/11/2013 | 3,66 | 3,66 | +0,27% | 3,65 | 3,72 | 3,66 | 3,66 | 3,69 | 412 | 52.909.500 |
| 5/11/2013 | 3,78 | 3,65 | -3,44% | 3,65 | 3,82 | 3,70 | 3,65 | 3,70 | 647 | 38.193.700 |
| 4/11/2013 | 3,79 | 3,78 | +0,80% | 3,77 | 3,88 | 3,82 | 3,77 | 3,78 | 457 | 59.392.400 |
| 1/11/2013 | 3,79 | 3,75 | -0,79% | 3,75 | 3,88 | 3,76 | 3,75 | 3,79 | 398 | 44.398.500 |
| 31/10/2013 | 3,80 | 3,78 | -1,82% | 3,69 | 3,84 | 3,76 | 3,77 | 3,78 | 456 | 44.173.400 |
| 30/10/2013 | 3,67 | 3,85 | +4,90% | 3,66 | 3,87 | 3,69 | 3,84 | 3,85 | 428 | 33.312.000 |
| 29/10/2013 | 3,70 | 3,67 | -0,54% | 3,66 | 3,74 | 3,67 | 3,67 | 3,69 | 376 | 24.642.300 |
| 28/10/2013 | 3,66 | 3,69 | +0,82% | 3,66 | 3,74 | 3,69 | 3,68 | 3,69 | 431 | 50.222.700 |
| 25/10/2013 | 3,75 | 3,66 | -2,92% | 3,65 | 3,76 | 3,71 | 3,66 | 3,69 | 571 | 136.366.100 |
| 24/10/2013 | 3,77 | 3,77 | -1,05% | 3,75 | 3,89 | 3,82 | 3,75 | 3,79 | 334 | 33.555.900 |
| 23/10/2013 | 3,75 | 3,81 | +1,60% | 3,72 | 3,82 | 3,75 | 3,80 | 3,81 | 268 | 24.159.900 |
| 22/10/2013 | 3,80 | 3,75 | -0,27% | 3,75 | 3,81 | 3,78 | 3,75 | 3,79 | 352 | 15.075.900 |
| 21/10/2013 | 3,84 | 3,76 | -1,31% | 3,76 | 3,84 | 3,79 | 3,76 | 3,80 | 266 | 17.172.000 |
| 18/10/2013 | 3,82 | 3,81 | -0,26% | 3,77 | 3,86 | 3,83 | 3,81 | 3,84 | 572 | 35.210.000 |
| 17/10/2013 | 3,75 | 3,82 | +0,53% | 3,75 | 3,84 | 3,80 | 3,80 | 3,82 | 364 | 28.762.900 |
| 16/10/2013 | 3,83 | 3,80 | -0,26% | 3,78 | 3,85 | 3,81 | 3,80 | 3,83 | 419 | 28.763.500 |
| 15/10/2013 | 3,81 | 3,81 | -0,52% | 3,75 | 3,85 | 3,80 | 3,81 | 3,85 | 423 | 28.349.400 |
| 14/10/2013 | 3,76 | 3,83 | +1,86% | 3,72 | 3,85 | 3,77 | 3,80 | 3,83 | 449 | 57.368.300 |
| 11/10/2013 | 3,69 | 3,76 | +1,90% | 3,64 | 3,80 | 3,71 | 3,73 | 3,76 | 395 | 26.615.900 |
| 10/10/2013 | 3,72 | 3,69 | 0,00% | 3,63 | 3,74 | 3,66 | 3,63 | 3,69 | 556 | 37.083.400 |
| 9/10/2013 | 3,79 | 3,69 | -1,86% | 3,69 | 3,81 | 3,72 | 3,69 | 3,72 | 433 | 35.923.200 |
| 8/10/2013 | 3,85 | 3,76 | -2,34% | 3,74 | 3,86 | 3,77 | 3,76 | 3,79 | 427 | 42.298.300 |
| 7/10/2013 | 3,86 | 3,85 | -0,26% | 3,80 | 3,91 | 3,85 | 3,85 | 3,87 | 375 | 32.212.100 |
| 4/10/2013 | 3,91 | 3,86 | -1,03% | 3,85 | 3,96 | 3,87 | 3,86 | 3,87 | 402 | 34.363.300 |
| 3/10/2013 | 4,00 | 3,90 | -2,50% | 3,87 | 4,03 | 3,95 | 3,88 | 3,90 | 399 | 37.980.000 |
| 2/10/2013 | 3,96 | 4,00 | +0,50% | 3,94 | 4,08 | 4,01 | 3,99 | 4,00 | 556 | 132.497.500 |
| 1/10/2013 | 3,99 | 3,98 | 0,00% | 3,93 | 4,05 | 4,01 | 3,95 | 3,99 | 428 | 50.707.200 |
| 30/9/2013 | 3,93 | 3,98 | +1,02% | 3,86 | 4,00 | 3,91 | 3,94 | 3,98 | 389 | 20.925.200 |
| 27/9/2013 | 3,90 | 3,94 | +1,29% | 3,84 | 3,94 | 3,88 | 3,87 | 3,94 | 370 | 19.435.200 |
| 26/9/2013 | 3,88 | 3,89 | +0,26% | 3,84 | 3,93 | 3,90 | 3,85 | 3,89 | 410 | 20.012.800 |
| 25/9/2013 | 3,92 | 3,88 | -1,27% | 3,88 | 3,96 | 3,92 | 3,88 | 3,95 | 333 | 15.685.300 |
| 24/9/2013 | 3,98 | 3,93 | -1,01% | 3,92 | 4,00 | 3,94 | 3,93 | 3,96 | 406 | 29.223.800 |
| 23/9/2013 | 4,01 | 3,97 | -0,50% | 3,95 | 4,12 | 4,03 | 3,97 | 3,99 | 354 | 33.390.600 |
| 20/9/2013 | 3,94 | 3,99 | +1,01% | 3,90 | 3,99 | 3,95 | 3,95 | 3,99 | 340 | 22.138.200 |
| 19/9/2013 | 4,00 | 3,95 | -1,25% | 3,94 | 4,06 | 3,97 | 3,95 | 3,97 | 418 | 39.856.700 |
| 18/9/2013 | 4,00 | 4,00 | +1,01% | 3,87 | 4,13 | 4,01 | 4,00 | 4,03 | 728 | 114.984.100 |
| 17/9/2013 | 3,84 | 3,96 | +4,49% | 3,75 | 4,10 | 3,88 | 3,94 | 3,96 | 639 | 175.364.000 |
| 16/9/2013 | 3,76 | 3,79 | +1,88% | 3,70 | 3,84 | 3,75 | 3,73 | 3,79 | 337 | 29.729.000 |
| 13/9/2013 | 3,71 | 3,72 | +0,54% | 3,65 | 3,74 | 3,71 | 3,72 | 3,73 | 355 | 23.745.600 |
| 12/9/2013 | 3,71 | 3,70 | -1,33% | 3,68 | 3,76 | 3,70 | 3,70 | 3,72 | 338 | 22.918.700 |
| 11/9/2013 | 3,71 | 3,75 | +2,46% | 3,69 | 3,82 | 3,73 | 3,72 | 3,75 | 528 | 80.034.900 |
| 10/9/2013 | 3,79 | 3,66 | -2,40% | 3,66 | 3,92 | 3,78 | 3,66 | 3,71 | 486 | 68.025.300 |
| 9/9/2013 | 3,70 | 3,75 | +2,18% | 3,67 | 3,85 | 3,75 | 3,74 | 3,75 | 484 | 53.666.600 |
| 6/9/2013 | 3,68 | 3,67 | +1,10% | 3,64 | 3,78 | 3,70 | 3,66 | 3,70 | 417 | 49.513.400 |
| 5/9/2013 | 3,60 | 3,63 | +1,97% | 3,51 | 3,69 | 3,59 | 3,63 | 3,66 | 378 | 43.018.500 |
| 4/9/2013 | 3,62 | 3,56 | -1,11% | 3,56 | 3,64 | 3,59 | 3,52 | 3,56 | 419 | 29.187.500 |
| 3/9/2013 | 3,64 | 3,60 | -0,55% | 3,60 | 3,67 | 3,63 | 3,60 | 3,63 | 383 | 16.340.100 |
| 2/9/2013 | 3,70 | 3,62 | +0,56% | 3,61 | 3,70 | 3,62 | 3,62 | 3,64 | 329 | 25.155.200 |
| 30/8/2013 | 3,69 | 3,60 | -1,64% | 3,60 | 3,70 | 3,63 | 3,60 | 3,64 | 346 | 21.130.000 |
| 29/8/2013 | 3,69 | 3,66 | +0,83% | 3,57 | 3,69 | 3,61 | 3,63 | 3,66 | 392 | 35.410.300 |
| 28/8/2013 | 3,77 | 3,63 | -1,89% | 3,60 | 3,77 | 3,66 | 3,63 | 3,64 | 459 | 50.723.800 |
| 27/8/2013 | 3,79 | 3,70 | -3,90% | 3,68 | 3,87 | 3,73 | 3,69 | 3,70 | 445 | 44.104.400 |
| 26/8/2013 | 3,87 | 3,85 | +0,52% | 3,82 | 3,89 | 3,85 | 3,82 | 3,85 | 418 | 154.780.100 |
| 23/8/2013 | 3,84 | 3,83 | +1,59% | 3,78 | 3,90 | 3,82 | 3,83 | 3,87 | 552 | 32.020.500 |
| 22/8/2013 | 3,85 | 3,77 | -0,26% | 3,77 | 3,90 | 3,79 | 3,77 | 3,80 | 454 | 92.019.600 |
| 21/8/2013 | 3,90 | 3,78 | -3,32% | 3,78 | 3,90 | 3,82 | 3,78 | 3,80 | 421 | 27.640.300 |
| 20/8/2013 | 3,81 | 3,91 | +2,62% | 3,77 | 3,91 | 3,81 | 3,77 | 3,91 | 527 | 31.350.500 |
| 19/8/2013 | 3,91 | 3,81 | -1,30% | 3,81 | 3,91 | 3,85 | 3,81 | 3,82 | 503 | 39.982.500 |
| 16/8/2013 | 3,94 | 3,86 | -1,03% | 3,85 | 3,94 | 3,89 | 3,85 | 3,87 | 440 | 33.328.200 |
| 15/8/2013 | 3,92 | 3,90 | 0,00% | 3,87 | 3,94 | 3,91 | 3,88 | 3,90 | 519 | 69.735.600 |
| 14/8/2013 | 3,92 | 3,90 | +0,78% | 3,85 | 3,95 | 3,90 | 3,87 | 3,90 | 598 | 40.896.700 |
| 13/8/2013 | 3,93 | 3,87 | -0,77% | 3,87 | 3,95 | 3,89 | 3,87 | 3,90 | 627 | 71.132.500 |
| 12/8/2013 | 4,02 | 3,90 | -2,99% | 3,90 | 4,11 | 3,97 | 3,90 | 3,92 | 551 | 78.148.100 |
| 9/8/2013 | 4,19 | 4,02 | -4,29% | 4,02 | 4,19 | 4,08 | 4,01 | 4,02 | 549 | 61.749.200 |
| 8/8/2013 | 4,19 | 4,20 | +0,72% | 4,11 | 4,25 | 4,17 | 4,15 | 4,20 | 449 | 22.762.700 |
| 7/8/2013 | 4,18 | 4,17 | +0,48% | 4,14 | 4,26 | 4,19 | 4,17 | 4,19 | 520 | 25.177.000 |
| 6/8/2013 | 4,10 | 4,15 | +0,73% | 4,03 | 4,20 | 4,12 | 4,14 | 4,15 | 526 | 34.814.700 |
| 5/8/2013 | 4,09 | 4,12 | 0,00% | 4,08 | 4,18 | 4,13 | 4,12 | 4,13 | 541 | 24.195.500 |
| 2/8/2013 | 4,06 | 4,12 | +0,49% | 4,05 | 4,13 | 4,08 | 4,08 | 4,12 | 392 | 23.554.500 |
| 1/8/2013 | 4,02 | 4,10 | +2,50% | 4,02 | 4,15 | 4,10 | 4,08 | 4,10 | 754 | 46.746.000 |
| 31/7/2013 | 4,26 | 4,00 | -6,10% | 4,00 | 4,26 | 4,07 | 4,00 | 4,05 | 896 | 93.360.800 |
| 30/7/2013 | 4,31 | 4,26 | -2,52% | 4,09 | 4,33 | 4,20 | 4,26 | 4,28 | 578 | 50.075.700 |
| 29/7/2013 | 4,27 | 4,37 | +0,46% | 4,22 | 4,39 | 4,29 | 4,33 | 4,38 | 376 | 27.772.800 |
| 26/7/2013 | 4,25 | 4,35 | +2,84% | 4,16 | 4,38 | 4,28 | 4,30 | 4,35 | 385 | 18.264.100 |
| 25/7/2013 | 4,11 | 4,23 | +3,17% | 4,08 | 4,29 | 4,17 | 4,18 | 4,23 | 527 | 46.011.700 |
| 24/7/2013 | 4,15 | 4,10 | -1,68% | 4,08 | 4,24 | 4,18 | 4,09 | 4,10 | 523 | 28.842.100 |
| 23/7/2013 | 4,23 | 4,17 | -1,42% | 4,08 | 4,36 | 4,17 | 4,12 | 4,17 | 515 | 35.373.900 |
| 22/7/2013 | 4,10 | 4,23 | +4,44% | 4,05 | 4,25 | 4,13 | 4,23 | 4,25 | 602 | 47.978.500 |
| 19/7/2013 | 4,16 | 4,05 | -2,64% | 4,05 | 4,28 | 4,13 | 4,05 | 4,14 | 579 | 39.159.900 |
| 18/7/2013 | 3,90 | 4,16 | +6,67% | 3,87 | 4,30 | 4,09 | 4,16 | 4,24 | 898 | 84.922.700 |
| 17/7/2013 | 3,76 | 3,90 | +4,00% | 3,75 | 3,90 | 3,84 | 3,80 | 3,90 | 566 | 55.589.200 |
| 16/7/2013 | 3,90 | 3,75 | -3,85% | 3,72 | 3,90 | 3,83 | 3,75 | 3,78 | 613 | 40.697.600 |
| 15/7/2013 | 3,87 | 3,90 | +0,78% | 3,83 | 3,99 | 3,91 | 3,90 | 3,92 | 591 | 25.147.500 |
| 12/7/2013 | 3,99 | 3,87 | -3,25% | 3,82 | 4,00 | 3,92 | 3,87 | 3,89 | 572 | 43.407.200 |
| 11/7/2013 | 3,90 | 4,00 | +2,83% | 3,73 | 4,04 | 3,87 | 4,00 | 4,03 | 583 | 48.514.000 |
| 10/7/2013 | 3,72 | 3,89 | +4,57% | 3,72 | 3,92 | 3,87 | 3,85 | 3,89 | 286 | 27.234.900 |
| 8/7/2013 | 3,50 | 3,72 | +4,79% | 3,49 | 3,90 | 3,69 | 3,72 | 3,75 | 553 | 54.217.000 |
| 5/7/2013 | 3,67 | 3,55 | -2,47% | 3,48 | 3,73 | 3,54 | 3,53 | 3,55 | 298 | 16.707.400 |
| 4/7/2013 | 3,74 | 3,64 | +0,28% | 3,54 | 3,74 | 3,63 | 3,57 | 3,64 | 290 | 35.717.600 |
| 3/7/2013 | 3,50 | 3,63 | +3,13% | 3,46 | 3,71 | 3,57 | 3,55 | 3,63 | 599 | 52.373.900 |
| 2/7/2013 | 3,90 | 3,52 | -10,20% | 3,52 | 3,90 | 3,63 | 3,52 | 3,57 | 596 | 97.472.600 |
| 1/7/2013 | 3,93 | 3,92 | +1,29% | 3,85 | 3,98 | 3,91 | 3,92 | 3,93 | 305 | 20.387.800 |
| 28/6/2013 | 3,93 | 3,87 | -0,51% | 3,85 | 4,00 | 3,97 | 3,84 | 3,87 | 348 | 161.093.100 |
| 27/6/2013 | 3,74 | 3,89 | +5,99% | 3,70 | 3,95 | 3,86 | 3,86 | 3,89 | 464 | 81.806.800 |
| 26/6/2013 | 3,79 | 3,67 | -0,81% | 3,67 | 3,79 | 3,72 | 3,67 | 3,72 | 391 | 43.535.100 |
| 25/6/2013 | 3,85 | 3,70 | -2,63% | 3,70 | 3,92 | 3,77 | 3,70 | 3,78 | 595 | 130.286.000 |
| 24/6/2013 | 4,20 | 3,80 | -10,59% | 3,80 | 4,23 | 3,89 | 3,79 | 3,80 | 874 | 232.443.500 |
| 21/6/2013 | 4,50 | 4,25 | -3,85% | 4,12 | 4,53 | 4,24 | 4,21 | 4,25 | 578 | 74.042.800 |
| 20/6/2013 | 4,68 | 4,42 | -4,95% | 4,21 | 4,76 | 4,49 | 4,42 | 4,51 | 519 | 55.773.500 |
| 19/6/2013 | 5,01 | 4,65 | -5,68% | 4,65 | 5,01 | 4,81 | 4,64 | 4,65 | 588 | 127.845.600 |
| 18/6/2013 | 5,02 | 4,93 | -0,80% | 4,86 | 5,02 | 4,99 | 4,93 | 4,99 | 466 | 40.672.900 |
| 17/6/2013 | 5,00 | 4,97 | 0,00% | 4,92 | 5,02 | 4,97 | 4,94 | 4,95 | 507 | 36.193.600 |
| 14/6/2013 | 4,92 | 4,97 | +2,69% | 4,79 | 5,04 | 4,97 | 4,97 | 4,98 | 761 | 73.302.100 |
| 13/6/2013 | 4,87 | 4,84 | +0,41% | 4,73 | 4,97 | 4,83 | 4,81 | 4,85 | 406 | 35.852.100 |
| 12/6/2013 | 4,88 | 4,82 | +0,42% | 4,80 | 4,98 | 4,83 | 4,79 | 4,82 | 471 | 54.925.900 |
| 11/6/2013 | 5,03 | 4,80 | -4,95% | 4,80 | 5,04 | 4,86 | 4,80 | 4,93 | 487 | 63.669.300 |
| 10/6/2013 | 4,92 | 5,05 | +3,06% | 4,90 | 5,08 | 5,01 | 5,00 | 5,05 | 417 | 46.295.500 |
| 7/6/2013 | 4,85 | 4,90 | +1,03% | 4,72 | 5,00 | 4,93 | 4,86 | 4,90 | 383 | 38.720.900 |
| 6/6/2013 | 4,82 | 4,85 | +2,32% | 4,69 | 4,98 | 4,78 | 4,80 | 4,85 | 470 | 52.272.900 |
| 5/6/2013 | 4,90 | 4,74 | -1,66% | 4,72 | 4,94 | 4,78 | 4,74 | 4,82 | 443 | 34.177.300 |
| 4/6/2013 | 4,67 | 4,82 | +3,21% | 4,67 | 4,90 | 4,78 | 4,82 | 4,86 | 450 | 39.404.600 |
| 3/6/2013 | 4,77 | 4,67 | -0,64% | 4,53 | 4,80 | 4,68 | 4,67 | 4,72 | 397 | 28.079.900 |
| 31/5/2013 | 4,97 | 4,70 | -4,08% | 4,49 | 4,97 | 4,70 | 4,70 | 4,75 | 598 | 264.689.600 |
| 29/5/2013 | 5,09 | 4,90 | -3,73% | 4,87 | 5,09 | 4,95 | 4,87 | 4,90 | 565 | 67.295.600 |
| 28/5/2013 | 5,02 | 5,09 | +1,39% | 5,02 | 5,32 | 5,18 | 5,09 | 5,13 | 762 | 110.735.300 |
| 27/5/2013 | 4,97 | 5,02 | +0,80% | 4,94 | 5,02 | 4,98 | 5,00 | 5,02 | 536 | 38.304.400 |
| 24/5/2013 | 5,03 | 4,98 | +0,40% | 4,95 | 5,03 | 4,97 | 4,97 | 5,01 | 681 | 47.250.600 |
| 23/5/2013 | 4,95 | 4,96 | -0,60% | 4,90 | 5,12 | 4,97 | 4,96 | 5,01 | 1.002 | 141.244.800 |
| 22/5/2013 | 5,00 | 4,99 | +1,63% | 4,87 | 5,15 | 5,03 | 4,99 | 5,06 | 1.009 | 136.677.300 |
| 21/5/2013 | 5,02 | 4,91 | -2,19% | 4,83 | 5,12 | 4,91 | 4,85 | 4,91 | 733 | 84.275.200 |
| 20/5/2013 | 4,85 | 5,02 | +3,08% | 4,83 | 5,10 | 5,00 | 5,02 | 5,08 | 777 | 286.185.900 |
| 17/5/2013 | 4,70 | 4,87 | +4,96% | 4,56 | 4,88 | 4,68 | 4,81 | 4,88 | 1.047 | 136.511.000 |
| 16/5/2013 | 4,50 | 4,64 | +1,98% | 4,47 | 4,76 | 4,63 | 4,64 | 4,69 | 718 | 70.098.500 |
| 15/5/2013 | 4,26 | 4,55 | +7,82% | 4,17 | 4,56 | 4,40 | 4,50 | 4,55 | 780 | 358.562.600 |
| 14/5/2013 | 4,18 | 4,22 | +1,44% | 4,13 | 4,29 | 4,19 | 4,17 | 4,22 | 526 | 58.707.500 |
| 13/5/2013 | 4,35 | 4,16 | -3,26% | 4,16 | 4,35 | 4,21 | 4,16 | 4,18 | 650 | 50.320.400 |
| 10/5/2013 | 4,50 | 4,30 | +0,70% | 4,25 | 4,56 | 4,33 | 4,30 | 4,33 | 720 | 156.363.000 |
| 9/5/2013 | 4,43 | 4,27 | -1,84% | 4,25 | 4,43 | 4,31 | 4,27 | 4,33 | 486 | 38.895.700 |
| 8/5/2013 | 4,49 | 4,35 | -2,25% | 4,34 | 4,49 | 4,42 | 4,35 | 4,39 | 367 | 31.106.600 |
| 7/5/2013 | 4,43 | 4,45 | +1,14% | 4,36 | 4,49 | 4,40 | 4,43 | 4,45 | 468 | 33.112.200 |
| 6/5/2013 | 4,39 | 4,40 | +1,85% | 4,28 | 4,42 | 4,36 | 4,36 | 4,40 | 443 | 87.473.700 |
| 3/5/2013 | 4,38 | 4,32 | +0,23% | 4,22 | 4,40 | 4,32 | 4,32 | 4,37 | 466 | 108.438.200 |
| 2/5/2013 | 4,53 | 4,31 | -7,11% | 4,29 | 4,61 | 4,40 | 4,31 | 4,39 | 446 | 70.327.100 |
| 30/4/2013 | 4,64 | 4,64 | +1,31% | 4,55 | 4,64 | 4,58 | 4,58 | 4,64 | 411 | 31.230.500 |
| 29/4/2013 | 4,69 | 4,58 | -1,51% | 4,56 | 4,69 | 4,60 | 4,58 | 4,60 | 376 | 29.867.200 |
| 26/4/2013 | 4,75 | 4,65 | -0,43% | 4,60 | 4,75 | 4,63 | 4,65 | 4,66 | 493 | 38.691.800 |
| 25/4/2013 | 4,74 | 4,67 | +1,08% | 4,60 | 4,74 | 4,68 | 4,67 | 4,71 | 375 | 28.252.200 |
| 24/4/2013 | 4,76 | 4,62 | -1,91% | 4,59 | 4,76 | 4,68 | 4,62 | 4,67 | 440 | 54.480.000 |
| 23/4/2013 | 4,70 | 4,71 | +1,95% | 4,65 | 4,79 | 4,69 | 4,71 | 4,72 | 405 | 46.476.800 |
| 22/4/2013 | 4,66 | 4,62 | -0,86% | 4,59 | 4,69 | 4,64 | 4,62 | 4,64 | 673 | 68.819.700 |
| 19/4/2013 | 4,76 | 4,66 | -1,27% | 4,66 | 4,81 | 4,71 | 4,66 | 4,71 | 395 | 66.184.400 |
| 18/4/2013 | 4,68 | 4,72 | +2,61% | 4,53 | 4,72 | 4,68 | 4,65 | 4,72 | 543 | 61.997.400 |
| 17/4/2013 | 4,52 | 4,60 | +3,60% | 4,36 | 4,62 | 4,59 | 4,58 | 4,61 | 517 | 140.747.400 |
| 16/4/2013 | 4,49 | 4,44 | 0,00% | 4,30 | 4,57 | 4,48 | 4,43 | 4,45 | 563 | 73.008.800 |
| 15/4/2013 | 4,40 | 4,44 | 0,00% | 4,34 | 4,46 | 4,40 | 4,39 | 4,46 | 551 | 53.870.100 |
| 12/4/2013 | 4,49 | 4,44 | -0,22% | 4,37 | 4,50 | 4,41 | 4,42 | 4,45 | 543 | 42.565.700 |
| 11/4/2013 | 4,42 | 4,45 | +1,60% | 4,41 | 4,51 | 4,47 | 4,45 | 4,49 | 537 | 51.298.700 |
| 10/4/2013 | 4,29 | 4,38 | +3,30% | 4,21 | 4,48 | 4,37 | 4,31 | 4,38 | 520 | 72.296.900 |
| 9/4/2013 | 4,27 | 4,24 | -0,70% | 4,16 | 4,35 | 4,26 | 4,24 | 4,28 | 604 | 53.990.500 |
| 8/4/2013 | 4,34 | 4,27 | -0,70% | 4,21 | 4,35 | 4,27 | 4,27 | 4,29 | 571 | 38.831.300 |
| 5/4/2013 | 4,07 | 4,30 | +5,65% | 4,01 | 4,30 | 4,12 | 4,20 | 4,30 | 627 | 76.075.800 |
| 4/4/2013 | 4,16 | 4,07 | -2,40% | 4,02 | 4,24 | 4,08 | 4,07 | 4,11 | 674 | 72.072.300 |
| 3/4/2013 | 4,28 | 4,17 | -1,88% | 4,02 | 4,46 | 4,32 | 4,17 | 4,20 | 904 | 124.884.300 |
| 2/4/2013 | 4,18 | 4,25 | +1,67% | 4,11 | 4,28 | 4,17 | 4,12 | 4,25 | 708 | 66.930.700 |
| 1/4/2013 | 4,08 | 4,18 | +1,70% | 4,08 | 4,31 | 4,23 | 4,18 | 4,20 | 540 | 50.731.300 |
| 28/3/2013 | 3,93 | 4,11 | +4,05% | 3,93 | 4,20 | 4,05 | 4,11 | 4,14 | 596 | 62.391.800 |
| 27/3/2013 | 3,92 | 3,95 | 0,00% | 3,91 | 4,02 | 3,96 | 3,92 | 3,95 | 616 | 46.791.100 |
| 26/3/2013 | 4,02 | 3,95 | -1,25% | 3,91 | 4,07 | 3,98 | 3,92 | 3,95 | 477 | 37.404.900 |
| 25/3/2013 | 4,21 | 4,00 | -3,61% | 3,95 | 4,21 | 4,02 | 3,95 | 4,00 | 641 | 61.850.500 |
| 22/3/2013 | 4,20 | 4,15 | -0,72% | 4,13 | 4,25 | 4,19 | 4,15 | 4,18 | 498 | 38.074.400 |
| 21/3/2013 | 4,28 | 4,18 | -2,34% | 4,18 | 4,44 | 4,26 | 4,18 | 4,19 | 663 | 73.637.100 |
| 20/3/2013 | 4,25 | 4,28 | +1,18% | 4,17 | 4,35 | 4,24 | 4,27 | 4,33 | 577 | 50.614.200 |
| 19/3/2013 | 4,40 | 4,23 | -3,20% | 4,23 | 4,47 | 4,32 | 4,23 | 4,26 | 738 | 70.605.200 |
| 18/3/2013 | 4,42 | 4,37 | -1,35% | 4,35 | 4,49 | 4,38 | 4,37 | 4,40 | 505 | 37.071.400 |
| 15/3/2013 | 4,63 | 4,43 | -3,70% | 4,42 | 4,67 | 4,51 | 4,43 | 4,44 | 715 | 98.360.400 |
| 14/3/2013 | 4,62 | 4,60 | -0,65% | 4,50 | 4,67 | 4,56 | 4,60 | 4,61 | 510 | 44.568.200 |
| 13/3/2013 | 4,68 | 4,63 | -1,49% | 4,59 | 4,69 | 4,62 | 4,63 | 4,65 | 556 | 43.333.900 |
| 12/3/2013 | 4,65 | 4,70 | +1,29% | 4,65 | 4,74 | 4,68 | 4,67 | 4,70 | 470 | 40.098.700 |
| 11/3/2013 | 4,86 | 4,64 | -3,33% | 4,60 | 4,86 | 4,68 | 4,64 | 4,67 | 788 | 51.714.100 |
| 8/3/2013 | 4,76 | 4,80 | 0,00% | 4,74 | 4,89 | 4,78 | 4,80 | 4,81 | 436 | 38.934.500 |
| 7/3/2013 | 4,76 | 4,80 | +1,91% | 4,71 | 4,85 | 4,78 | 4,80 | 4,85 | 498 | 48.774.800 |
| 6/3/2013 | 4,65 | 4,71 | +1,29% | 4,65 | 4,74 | 4,70 | 4,70 | 4,71 | 397 | 35.645.500 |
| 5/3/2013 | 4,64 | 4,65 | 0,00% | 4,61 | 4,74 | 4,67 | 4,64 | 4,65 | 429 | 36.401.500 |
| 4/3/2013 | 4,66 | 4,65 | -0,21% | 4,55 | 4,69 | 4,63 | 4,65 | 4,69 | 388 | 40.020.300 |
| 1/3/2013 | 4,78 | 4,66 | -1,89% | 4,64 | 4,78 | 4,66 | 4,65 | 4,69 | 418 | 28.015.800 |
| 28/2/2013 | 4,66 | 4,75 | +1,28% | 4,63 | 4,75 | 4,69 | 4,65 | 4,75 | 406 | 35.279.100 |
| 27/2/2013 | 4,71 | 4,69 | 0,00% | 4,68 | 4,78 | 4,72 | 4,69 | 4,71 | 376 | 29.144.700 |
| 26/2/2013 | 4,59 | 4,69 | +2,18% | 4,58 | 4,74 | 4,69 | 4,69 | 4,73 | 442 | 55.917.500 |
| 25/2/2013 | 4,58 | 4,59 | +0,44% | 4,52 | 4,62 | 4,56 | 4,59 | 4,62 | 420 | 36.620.600 |
| 22/2/2013 | 4,64 | 4,57 | -0,22% | 4,50 | 4,65 | 4,56 | 4,57 | 4,58 | 483 | 63.508.000 |
| 21/2/2013 | 4,67 | 4,58 | -0,87% | 4,57 | 4,67 | 4,61 | 4,58 | 4,61 | 472 | 47.631.300 |
| 20/2/2013 | 4,83 | 4,62 | -3,95% | 4,56 | 4,83 | 4,67 | 4,60 | 4,62 | 812 | 131.503.000 |
| 19/2/2013 | 4,92 | 4,81 | -2,24% | 4,74 | 5,00 | 4,85 | 4,79 | 4,81 | 635 | 105.007.300 |
| 18/2/2013 | 4,93 | 4,92 | -0,20% | 4,92 | 4,96 | 4,93 | 4,92 | 4,93 | 336 | 26.425.900 |
| 15/2/2013 | 4,99 | 4,93 | -1,40% | 4,93 | 5,01 | 4,95 | 4,93 | 4,95 | 471 | 45.721.100 |
| 14/2/2013 | 5,01 | 5,00 | +0,20% | 4,90 | 5,04 | 4,96 | 4,98 | 5,00 | 545 | 69.625.300 |
| 13/2/2013 | 5,04 | 4,99 | -0,60% | 4,99 | 5,08 | 5,04 | 4,99 | 5,03 | 418 | 35.103.600 |
| 8/2/2013 | 5,10 | 5,02 | -1,18% | 5,02 | 5,11 | 5,06 | 5,02 | 5,10 | 419 | 46.070.300 |
| 7/2/2013 | 5,04 | 5,08 | 0,00% | 5,03 | 5,10 | 5,06 | 5,04 | 5,08 | 424 | 32.447.800 |
| 6/2/2013 | 5,15 | 5,08 | -0,78% | 4,99 | 5,15 | 5,04 | 5,08 | 5,10 | 553 | 89.930.500 |
| 5/2/2013 | 5,14 | 5,12 | -0,19% | 5,10 | 5,17 | 5,13 | 5,12 | 5,14 | 534 | 40.517.600 |
| 4/2/2013 | 5,09 | 5,13 | +0,59% | 5,05 | 5,16 | 5,11 | 5,13 | 5,14 | 511 | 65.501.000 |
| 1/2/2013 | 5,07 | 5,10 | +0,59% | 5,01 | 5,10 | 5,05 | 5,10 | 5,12 | 466 | 35.972.200 |
| 31/1/2013 | 5,05 | 5,07 | +0,80% | 5,00 | 5,08 | 5,02 | 5,01 | 5,07 | 521 | 48.568.200 |
| 30/1/2013 | 5,05 | 5,03 | -0,40% | 5,02 | 5,11 | 5,04 | 5,03 | 5,05 | 495 | 44.518.500 |
| 29/1/2013 | 5,11 | 5,05 | -0,98% | 5,04 | 5,12 | 5,06 | 5,05 | 5,09 | 478 | 27.255.600 |
| 28/1/2013 | 5,10 | 5,10 | -0,97% | 5,05 | 5,20 | 5,07 | 5,05 | 5,10 | 562 | 88.519.200 |
| 24/1/2013 | 5,07 | 5,15 | +1,98% | 5,05 | 5,19 | 5,13 | 5,09 | 5,15 | 494 | 51.468.500 |
| 23/1/2013 | 5,17 | 5,05 | -1,56% | 5,03 | 5,18 | 5,09 | 5,05 | 5,10 | 368 | 32.252.000 |
| 22/1/2013 | 5,18 | 5,13 | -0,58% | 5,09 | 5,20 | 5,16 | 5,07 | 5,13 | 509 | 80.713.200 |
| 21/1/2013 | 5,08 | 5,16 | +1,18% | 5,08 | 5,19 | 5,15 | 5,11 | 5,16 | 445 | 42.332.900 |
| 18/1/2013 | 5,04 | 5,10 | +1,80% | 5,00 | 5,19 | 5,08 | 5,10 | 5,12 | 532 | 83.384.900 |
| 17/1/2013 | 5,00 | 5,01 | +0,40% | 4,99 | 5,06 | 5,02 | 5,01 | 5,03 | 380 | 32.395.800 |
| 16/1/2013 | 5,04 | 4,99 | -0,60% | 4,98 | 5,06 | 5,00 | 4,99 | 5,00 | 372 | 28.615.200 |
| 15/1/2013 | 5,00 | 5,02 | +0,20% | 4,99 | 5,08 | 5,03 | 5,02 | 5,04 | 473 | 46.663.000 |
| 14/1/2013 | 5,02 | 5,01 | +0,20% | 4,96 | 5,05 | 5,00 | 5,01 | 5,03 | 416 | 54.738.700 |
| 11/1/2013 | 5,02 | 5,00 | -0,40% | 5,00 | 5,07 | 5,01 | 5,00 | 5,04 | 439 | 30.117.200 |
| 10/1/2013 | 5,09 | 5,02 | -1,76% | 5,01 | 5,17 | 5,08 | 5,02 | 5,03 | 638 | 61.322.200 |
| 9/1/2013 | 5,06 | 5,11 | +2,20% | 4,99 | 5,11 | 5,08 | 5,09 | 5,11 | 659 | 50.067.500 |
| 8/1/2013 | 5,12 | 5,00 | -1,96% | 4,98 | 5,17 | 5,03 | 5,00 | 5,04 | 572 | 77.395.800 |
| 7/1/2013 | 5,22 | 5,10 | -1,92% | 4,95 | 5,27 | 5,09 | 5,10 | 5,12 | 648 | 75.065.500 |
| 4/1/2013 | 5,25 | 5,20 | -0,19% | 5,19 | 5,30 | 5,22 | 5,20 | 5,24 | 510 | 69.323.700 |
| 3/1/2013 | 5,11 | 5,21 | +2,16% | 5,11 | 5,28 | 5,21 | 5,21 | 5,24 | 696 | 132.834.200 |
| 2/1/2013 | 5,05 | 5,10 | 0,00% | 5,04 | 5,14 | 5,09 | 5,10 | 5,14 | 443 | 114.370.900 |
| 28/12/2012 | 4,99 | 5,04 | +1,41% | 4,98 | 5,04 | 5,01 | 5,03 | 5,04 | 492 | 62.419.300 |
| 27/12/2012 | 4,98 | 4,97 | 0,00% | 4,96 | 5,02 | 4,99 | 4,97 | 4,99 | 406 | 38.234.400 |
| 26/12/2012 | 4,99 | 4,97 | -1,00% | 4,96 | 5,05 | 4,98 | 4,97 | 4,98 | 494 | 43.642.400 |
| 21/12/2012 | 4,99 | 5,02 | +0,60% | 4,91 | 5,04 | 4,96 | 4,95 | 5,02 | 516 | 67.544.400 |
| 20/12/2012 | 5,04 | 4,99 | -0,99% | 4,99 | 5,07 | 5,00 | 4,99 | 5,01 | 449 | 37.723.400 |
| 19/12/2012 | 4,99 | 5,04 | +1,00% | 4,97 | 5,04 | 5,02 | 5,01 | 5,04 | 523 | 52.521.200 |
| 18/12/2012 | 5,02 | 4,99 | -0,60% | 4,96 | 5,03 | 4,99 | 4,99 | 5,03 | 469 | 44.985.300 |
| 17/12/2012 | 4,97 | 5,02 | +1,01% | 4,94 | 5,02 | 4,98 | 4,95 | 5,02 | 481 | 55.690.600 |
| 14/12/2012 | 4,96 | 4,97 | +0,20% | 4,93 | 5,03 | 4,97 | 4,97 | 4,98 | 579 | 50.692.200 |
| 13/12/2012 | 5,05 | 4,96 | -1,78% | 4,95 | 5,05 | 4,97 | 4,96 | 4,99 | 450 | 45.564.900 |
| 12/12/2012 | 5,00 | 5,05 | +1,81% | 4,96 | 5,05 | 5,02 | 5,05 | 5,06 | 704 | 67.753.200 |
| 11/12/2012 | 5,00 | 4,96 | 0,00% | 4,95 | 5,02 | 4,98 | 4,96 | 4,99 | 453 | 44.930.900 |
| 10/12/2012 | 4,96 | 4,96 | +0,40% | 4,91 | 5,04 | 4,98 | 4,96 | 5,02 | 581 | 66.633.200 |
| 7/12/2012 | 4,98 | 4,94 | +0,20% | 4,91 | 5,03 | 4,95 | 4,92 | 4,94 | 899 | 134.641.200 |
| 6/12/2012 | 4,95 | 4,93 | -0,20% | 4,90 | 4,98 | 4,93 | 4,93 | 4,96 | 700 | 67.139.300 |
| 5/12/2012 | 5,02 | 4,94 | -1,20% | 4,94 | 5,02 | 4,96 | 4,94 | 4,98 | 686 | 49.506.000 |
| 4/12/2012 | 5,00 | 5,00 | -0,20% | 4,93 | 5,06 | 4,98 | 4,95 | 5,00 | 921 | 70.590.500 |
| 3/12/2012 | 4,93 | 5,01 | +1,62% | 4,93 | 5,07 | 5,01 | 5,01 | 5,05 | 570 | 66.573.500 |
| 30/11/2012 | 5,03 | 4,93 | -2,95% | 4,93 | 5,12 | 5,01 | 4,91 | 4,93 | 688 | 66.946.900 |
| 29/11/2012 | 5,07 | 5,08 | +1,20% | 5,05 | 5,16 | 5,10 | 5,05 | 5,08 | 643 | 75.316.900 |
| 28/11/2012 | 5,03 | 5,02 | +0,20% | 4,90 | 5,04 | 4,97 | 5,00 | 5,02 | 708 | 90.612.600 |
| 27/11/2012 | 5,04 | 5,01 | -0,40% | 5,01 | 5,09 | 5,02 | 5,01 | 5,02 | 572 | 37.669.400 |
| 26/11/2012 | 5,03 | 5,03 | +0,20% | 5,01 | 5,12 | 5,03 | 5,01 | 5,03 | 167 | 48.229.200 |
| 23/11/2012 | 5,09 | 5,02 | -0,99% | 5,01 | 5,10 | 5,04 | 5,02 | 5,05 | 428 | 37.310.300 |
| 22/11/2012 | 5,10 | 5,07 | 0,00% | 5,01 | 5,10 | 5,04 | 5,01 | 5,07 | 392 | 28.178.900 |
| 21/11/2012 | 5,10 | 5,07 | 0,00% | 4,92 | 5,17 | 5,04 | 4,95 | 5,07 | 704 | 111.270.400 |
| 19/11/2012 | 5,02 | 5,07 | +1,20% | 5,01 | 5,12 | 5,07 | 5,06 | 5,07 | 558 | 220.244.900 |
| 16/11/2012 | 5,09 | 5,01 | -1,38% | 5,00 | 5,12 | 5,05 | 5,01 | 5,02 | 824 | 93.547.300 |
| 14/11/2012 | 5,10 | 5,08 | -1,17% | 5,08 | 5,23 | 5,11 | 5,08 | 5,12 | 738 | 94.599.800 |
| 13/11/2012 | 5,20 | 5,14 | -0,19% | 5,09 | 5,21 | 5,14 | 5,14 | 5,20 | 810 | 74.525.200 |
| 12/11/2012 | 5,32 | 5,15 | -2,83% | 5,12 | 5,36 | 5,18 | 5,13 | 5,15 | 706 | 95.692.900 |
| 9/11/2012 | 5,53 | 5,30 | -5,36% | 5,07 | 5,67 | 5,34 | 5,27 | 5,30 | 1.616 | 213.957.000 |
| 8/11/2012 | 5,61 | 5,60 | -0,18% | 5,24 | 5,80 | 5,56 | 5,60 | 5,69 | 1.450 | 285.529.500 |
| 7/11/2012 | 5,40 | 5,61 | +3,89% | 5,40 | 5,61 | 5,51 | 5,61 | 5,62 | 1.568 | 514.635.100 |
| 6/11/2012 | 5,24 | 5,40 | +2,08% | 5,17 | 5,42 | 5,35 | 5,36 | 5,40 | 864 | 238.734.800 |
| 5/11/2012 | 5,28 | 5,29 | +0,38% | 5,14 | 5,29 | 5,23 | 5,27 | 5,29 | 579 | 65.671.500 |
| 1/11/2012 | 5,25 | 5,27 | +0,19% | 5,22 | 5,32 | 5,26 | 5,27 | 5,28 | 594 | 92.880.700 |
| 31/10/2012 | 5,30 | 5,26 | -0,57% | 5,06 | 5,32 | 5,16 | 5,17 | 5,26 | 799 | 136.813.900 |
| 30/10/2012 | 5,15 | 5,29 | +1,93% | 5,15 | 5,31 | 5,24 | 5,24 | 5,29 | 457 | 113.053.400 |
| 29/10/2012 | 5,11 | 5,19 | -0,19% | 5,11 | 5,19 | 5,15 | 5,13 | 5,19 | 430 | 34.674.600 |
| 26/10/2012 | 5,15 | 5,20 | +0,97% | 5,13 | 5,20 | 5,17 | 5,16 | 5,20 | 367 | 36.087.900 |
| 25/10/2012 | 5,24 | 5,15 | -0,19% | 5,13 | 5,24 | 5,17 | 5,14 | 5,15 | 128 | 18.105.500 |
| 24/10/2012 | 5,19 | 5,16 | -0,39% | 5,16 | 5,28 | 5,19 | 5,16 | 5,20 | 606 | 42.742.100 |
| 23/10/2012 | 5,30 | 5,18 | -2,26% | 5,16 | 5,30 | 5,20 | 5,17 | 5,18 | 520 | 39.886.000 |
| 22/10/2012 | 5,30 | 5,30 | 0,00% | 5,21 | 5,31 | 5,27 | 5,28 | 5,30 | 619 | 46.517.000 |
| 19/10/2012 | 5,30 | 5,30 | -0,19% | 5,23 | 5,35 | 5,29 | 5,27 | 5,30 | 371 | 203.699.000 |
| 18/10/2012 | 5,23 | 5,31 | +2,31% | 5,12 | 5,34 | 5,26 | 5,30 | 5,31 | 802 | 175.679.700 |
| 17/10/2012 | 5,21 | 5,19 | -0,95% | 5,14 | 5,27 | 5,19 | 5,10 | 5,19 | 357 | 209.738.900 |
| 16/10/2012 | 5,28 | 5,24 | +1,35% | 5,15 | 5,28 | 5,20 | 5,18 | 5,24 | 767 | 151.086.300 |
| 15/10/2012 | 5,08 | 5,17 | +2,38% | 5,07 | 5,23 | 5,16 | 5,16 | 5,17 | 715 | 167.148.100 |
| 11/10/2012 | 4,97 | 5,05 | +2,02% | 4,92 | 5,07 | 5,04 | 5,03 | 5,05 | 521 | 157.697.100 |
| 10/10/2012 | 4,95 | 4,95 | +0,81% | 4,91 | 4,98 | 4,95 | 4,95 | 4,98 | 566 | 58.280.800 |
| 9/10/2012 | 4,96 | 4,91 | -1,21% | 4,91 | 5,04 | 4,95 | 4,91 | 4,98 | 689 | 100.380.000 |
| 8/10/2012 | 4,96 | 4,97 | -0,60% | 4,94 | 5,04 | 4,96 | 4,96 | 4,97 | 291 | 50.692.900 |
| 5/10/2012 | 5,01 | 5,00 | +1,01% | 4,89 | 5,05 | 4,99 | 5,00 | 5,01 | 309 | 67.245.900 |
| 4/10/2012 | 4,95 | 4,95 | +0,61% | 4,90 | 5,00 | 4,95 | 4,95 | 4,96 | 617 | 83.221.400 |
| 3/10/2012 | 5,08 | 4,92 | -2,57% | 4,90 | 5,08 | 4,96 | 4,92 | 4,98 | 405 | 110.443.100 |
| 2/10/2012 | 5,14 | 5,05 | -1,94% | 5,04 | 5,18 | 5,07 | 5,05 | 5,07 | 354 | 48.425.800 |
| 1/10/2012 | 5,12 | 5,15 | +1,18% | 5,09 | 5,17 | 5,14 | 5,09 | 5,15 | 493 | 57.021.200 |
| 28/9/2012 | 5,08 | 5,09 | +1,80% | 5,01 | 5,16 | 5,10 | 5,08 | 5,09 | 366 | 119.765.800 |
| 27/9/2012 | 5,13 | 5,00 | -2,53% | 4,99 | 5,13 | 5,03 | 5,00 | 5,07 | 637 | 150.669.900 |
| 26/9/2012 | 5,07 | 5,13 | +2,19% | 4,94 | 5,13 | 5,02 | 5,12 | 5,13 | 737 | 152.589.200 |
| 25/9/2012 | 5,14 | 5,02 | -1,38% | 5,02 | 5,14 | 5,05 | 5,02 | 5,06 | 948 | 96.286.900 |
| 24/9/2012 | 5,13 | 5,09 | -0,78% | 5,07 | 5,16 | 5,10 | 5,09 | 5,14 | 657 | 75.138.800 |
| 21/9/2012 | 5,08 | 5,13 | +0,98% | 5,05 | 5,19 | 5,12 | 5,12 | 5,13 | 588 | 113.874.200 |
| 20/9/2012 | 5,08 | 5,08 | +0,40% | 5,04 | 5,14 | 5,09 | 5,08 | 5,13 | 734 | 115.580.900 |
| 19/9/2012 | 5,19 | 5,06 | -1,75% | 5,05 | 5,23 | 5,12 | 5,06 | 5,13 | 891 | 253.860.800 |
| 18/9/2012 | 5,20 | 5,15 | -0,96% | 5,15 | 5,27 | 5,19 | 5,15 | 5,19 | 823 | 179.229.300 |
| 17/9/2012 | 5,25 | 5,20 | -0,19% | 5,20 | 5,33 | 5,24 | 5,19 | 5,20 | 1.168 | 221.011.500 |
| 14/9/2012 | 5,35 | 5,21 | -0,76% | 5,19 | 5,45 | 5,31 | 5,21 | 5,25 | 1.320 | 249.220.700 |
| 13/9/2012 | 5,30 | 5,25 | -0,38% | 5,19 | 5,31 | 5,25 | 5,25 | 5,27 | 870 | 143.614.600 |
| 12/9/2012 | 5,31 | 5,27 | -0,57% | 5,10 | 5,33 | 5,21 | 5,23 | 5,27 | 1.176 | 339.177.100 |
| 11/9/2012 | 5,37 | 5,30 | -1,85% | 5,29 | 5,43 | 5,35 | 5,30 | 5,31 | 804 | 126.301.400 |
| 10/9/2012 | 5,41 | 5,40 | +0,56% | 5,37 | 5,48 | 5,42 | 5,38 | 5,40 | 813 | 96.511.500 |
| 6/9/2012 | 5,40 | 5,37 | +0,94% | 5,35 | 5,50 | 5,43 | 5,37 | 5,40 | 1.412 | 260.541.200 |
| 5/9/2012 | 5,69 | 5,32 | -15,56% | 5,30 | 5,79 | 5,52 | 5,32 | 5,35 | 2.409 | 1.076.740.200 |
| 4/9/2012 | 5,57 | 6,30 | +13,72% | 5,57 | 6,47 | 6,27 | 6,28 | 6,30 | 1.819 | 1.131.654.100 |
| 3/9/2012 | 5,50 | 5,54 | +1,47% | 5,47 | 5,69 | 5,56 | 5,53 | 5,54 | 584 | 59.662.700 |
| 31/8/2012 | 5,51 | 5,46 | +0,18% | 5,46 | 5,59 | 5,50 | 5,46 | 5,53 | 263 | 37.977.300 |
| 30/8/2012 | 5,45 | 5,45 | 0,00% | 5,40 | 5,52 | 5,43 | 5,45 | 5,49 | 365 | 55.413.400 |
| 29/8/2012 | 5,38 | 5,45 | +1,30% | 5,35 | 5,48 | 5,41 | 5,42 | 5,45 | 433 | 89.905.900 |
| 28/8/2012 | 5,45 | 5,38 | -2,54% | 5,38 | 5,50 | 5,41 | 5,38 | 5,41 | 421 | 42.255.100 |
| 27/8/2012 | 5,45 | 5,52 | +1,28% | 5,31 | 5,52 | 5,38 | 5,42 | 5,52 | 492 | 66.695.900 |
| 24/8/2012 | 5,49 | 5,45 | -0,73% | 5,39 | 5,60 | 5,47 | 5,45 | 5,51 | 342 | 42.016.700 |
| 23/8/2012 | 5,46 | 5,49 | +0,73% | 5,40 | 5,60 | 5,44 | 5,42 | 5,49 | 398 | 39.582.300 |
| 22/8/2012 | 5,42 | 5,45 | +0,37% | 5,40 | 5,56 | 5,42 | 5,45 | 5,49 | 327 | 92.979.400 |
| 21/8/2012 | 5,63 | 5,43 | -1,63% | 5,27 | 5,64 | 5,43 | 5,35 | 5,43 | 665 | 71.306.500 |
| 20/8/2012 | 5,64 | 5,52 | -2,30% | 5,52 | 5,65 | 5,52 | 5,52 | 5,58 | 207 | 202.440.300 |
| 17/8/2012 | 5,65 | 5,65 | +1,25% | 5,59 | 5,69 | 5,62 | 5,64 | 5,65 | 179 | 18.233.800 |
| 16/8/2012 | 5,60 | 5,58 | -0,18% | 5,49 | 5,65 | 5,60 | 5,57 | 5,58 | 309 | 38.553.200 |
| 15/8/2012 | 5,80 | 5,59 | -2,61% | 5,54 | 5,82 | 5,64 | 5,54 | 5,59 | 409 | 65.335.900 |
| 14/8/2012 | 5,52 | 5,74 | +3,61% | 5,50 | 5,81 | 5,65 | 5,69 | 5,74 | 608 | 49.328.800 |
| 13/8/2012 | 5,65 | 5,54 | -1,25% | 5,49 | 5,69 | 5,57 | 5,53 | 5,56 | 375 | 32.828.200 |
| 10/8/2012 | 5,76 | 5,61 | -3,44% | 5,51 | 5,77 | 5,64 | 5,61 | 5,66 | 494 | 55.344.900 |
| 9/8/2012 | 5,86 | 5,81 | -0,85% | 5,75 | 5,90 | 5,80 | 5,81 | 5,83 | 316 | 25.934.600 |
| 8/8/2012 | 5,75 | 5,86 | +1,91% | 5,72 | 5,94 | 5,86 | 5,86 | 5,87 | 753 | 87.808.800 |
| 7/8/2012 | 5,70 | 5,75 | -0,86% | 5,62 | 5,98 | 5,74 | 5,65 | 5,75 | 805 | 90.834.600 |
| 6/8/2012 | 5,70 | 5,80 | +1,22% | 5,61 | 5,80 | 5,69 | 5,68 | 5,80 | 941 | 106.516.100 |
| 3/8/2012 | 5,71 | 5,73 | +0,53% | 5,64 | 5,79 | 5,70 | 5,66 | 5,73 | 297 | 53.820.500 |
| 2/8/2012 | 5,60 | 5,70 | +1,79% | 5,52 | 5,78 | 5,67 | 5,60 | 5,70 | 448 | 48.954.100 |
| 1/8/2012 | 5,27 | 5,60 | +6,46% | 5,27 | 5,76 | 5,61 | 5,55 | 5,60 | 692 | 106.760.600 |
| 31/7/2012 | 5,55 | 5,26 | -5,23% | 5,26 | 5,70 | 5,47 | 5,26 | 5,35 | 943 | 171.459.600 |
| 30/7/2012 | 5,28 | 5,55 | +5,71% | 5,28 | 5,59 | 5,49 | 5,48 | 5,55 | 711 | 119.768.800 |
| 27/7/2012 | 5,23 | 5,25 | +2,74% | 5,16 | 5,31 | 5,23 | 5,25 | 5,30 | 285 | 31.720.800 |
| 26/7/2012 | 5,19 | 5,11 | -1,92% | 5,10 | 5,28 | 5,16 | 5,11 | 5,17 | 583 | 67.401.900 |
| 25/7/2012 | 5,29 | 5,21 | -1,70% | 5,19 | 5,29 | 5,22 | 5,19 | 5,21 | 691 | 55.717.300 |
| 24/7/2012 | 5,42 | 5,30 | -2,21% | 5,25 | 5,42 | 5,30 | 5,30 | 5,34 | 670 | 55.672.700 |
| 23/7/2012 | 5,36 | 5,42 | -1,63% | 5,21 | 5,44 | 5,34 | 5,23 | 5,42 | 385 | 42.279.600 |
| 20/7/2012 | 5,16 | 5,51 | +7,20% | 5,07 | 5,51 | 5,32 | 5,44 | 5,51 | 702 | 84.107.800 |
| 19/7/2012 | 5,00 | 5,14 | +3,01% | 5,00 | 5,15 | 5,10 | 5,13 | 5,14 | 817 | 129.460.700 |
| 18/7/2012 | 5,00 | 4,99 | +0,40% | 4,94 | 5,00 | 4,98 | 4,99 | 5,00 | 187 | 28.287.600 |
| 17/7/2012 | 5,14 | 4,97 | -1,39% | 4,97 | 5,14 | 5,00 | 4,97 | 5,05 | 161 | 29.852.900 |
| 16/7/2012 | 5,16 | 5,04 | -2,14% | 4,89 | 5,16 | 5,01 | 4,99 | 5,04 | 282 | 38.726.000 |
| 13/7/2012 | 5,15 | 5,15 | +2,18% | 5,08 | 5,15 | 5,11 | 5,09 | 5,15 | 185 | 26.171.500 |
| 12/7/2012 | 5,16 | 5,04 | -1,37% | 4,89 | 5,16 | 5,03 | 5,00 | 5,05 | 344 | 45.728.600 |
| 11/7/2012 | 5,14 | 5,11 | -0,78% | 5,11 | 5,20 | 5,14 | 5,11 | 5,18 | 122 | 48.340.000 |
| 10/7/2012 | 5,34 | 5,15 | -3,01% | 5,11 | 5,34 | 5,18 | 5,12 | 5,15 | 329 | 54.790.300 |
| 6/7/2012 | 5,39 | 5,31 | -0,75% | 5,22 | 5,39 | 5,28 | 5,29 | 5,31 | 715 | 73.099.700 |
| 5/7/2012 | 5,60 | 5,35 | -1,83% | 5,33 | 5,60 | 5,40 | 5,35 | 5,39 | 540 | 104.241.100 |
| 4/7/2012 | 5,50 | 5,45 | -0,91% | 5,45 | 5,58 | 5,48 | 5,45 | 5,50 | 268 | 74.298.500 |
| 3/7/2012 | 5,46 | 5,50 | 0,00% | 5,46 | 5,65 | 5,56 | 5,50 | 5,57 | 592 | 64.984.600 |
| 2/7/2012 | 5,63 | 5,50 | -2,31% | 5,45 | 5,70 | 5,51 | 5,49 | 5,50 | 419 | 78.053.000 |
| 29/6/2012 | 5,50 | 5,63 | +3,30% | 5,50 | 5,70 | 5,57 | 5,62 | 5,63 | 451 | 78.157.500 |
| 28/6/2012 | 5,61 | 5,45 | -3,02% | 5,30 | 5,69 | 5,49 | 5,45 | 5,46 | 223 | 50.949.500 |
| 27/6/2012 | 5,79 | 5,62 | -1,40% | 5,60 | 5,79 | 5,65 | 5,62 | 5,67 | 238 | 69.364.000 |
| 26/6/2012 | 5,81 | 5,70 | -2,06% | 5,64 | 5,81 | 5,72 | 5,70 | 5,73 | 311 | 30.545.700 |
| 25/6/2012 | 5,85 | 5,82 | -2,84% | 5,70 | 5,90 | 5,81 | 5,68 | 5,82 | 170 | 24.344.300 |
| 22/6/2012 | 5,78 | 5,99 | +3,45% | 5,77 | 5,99 | 5,94 | 5,86 | 5,99 | 103 | 30.364.200 |
| 21/6/2012 | 5,98 | 5,79 | -3,98% | 5,79 | 6,00 | 5,85 | 5,79 | 5,85 | 155 | 35.382.800 |
| 20/6/2012 | 5,97 | 6,03 | +1,34% | 5,97 | 6,31 | 6,11 | 6,03 | 6,09 | 364 | 51.854.100 |
| 19/6/2012 | 5,86 | 5,95 | +1,19% | 5,83 | 6,01 | 5,93 | 5,95 | 5,99 | 417 | 49.151.600 |
| 18/6/2012 | 5,88 | 5,88 | +0,68% | 5,79 | 5,98 | 5,89 | 5,86 | 5,92 | 270 | 34.644.600 |
| 15/6/2012 | 5,71 | 5,84 | +2,10% | 5,68 | 5,84 | 5,80 | 5,83 | 5,84 | 828 | 135.810.500 |
| 14/6/2012 | 5,83 | 5,72 | -2,05% | 5,68 | 5,86 | 5,76 | 5,72 | 5,76 | 256 | 48.534.300 |
| 13/6/2012 | 5,66 | 5,84 | +1,04% | 5,66 | 5,90 | 5,79 | 5,78 | 5,84 | 324 | 52.149.300 |
| 12/6/2012 | 5,85 | 5,78 | +2,48% | 5,66 | 5,85 | 5,73 | 5,74 | 5,78 | 191 | 53.381.000 |
| 11/6/2012 | 5,75 | 5,64 | -1,91% | 5,60 | 5,86 | 5,70 | 5,64 | 5,75 | 389 | 79.554.200 |
| 8/6/2012 | 5,67 | 5,75 | +0,17% | 5,51 | 5,90 | 5,72 | 5,65 | 5,75 | 814 | 83.169.700 |
| 6/6/2012 | 5,54 | 5,74 | +1,77% | 5,47 | 5,74 | 5,59 | 5,60 | 5,74 | 633 | 85.162.400 |
| 5/6/2012 | 5,50 | 5,64 | +3,49% | 5,25 | 5,64 | 5,50 | 5,30 | 5,64 | 378 | 127.042.600 |
| 4/6/2012 | 5,58 | 5,45 | -2,68% | 5,18 | 5,59 | 5,40 | 5,45 | 5,46 | 1.073 | 177.225.000 |
| 1/6/2012 | 5,75 | 5,60 | -5,41% | 5,50 | 5,75 | 5,59 | 5,58 | 5,60 | 489 | 74.527.600 |
| 31/5/2012 | 5,80 | 5,92 | +1,37% | 5,75 | 5,94 | 5,83 | 5,85 | 5,92 | 676 | 67.155.700 |
| 30/5/2012 | 5,83 | 5,84 | -0,34% | 5,68 | 5,97 | 5,81 | 5,79 | 5,84 | 609 | 52.850.800 |
| 29/5/2012 | 5,88 | 5,86 | +0,86% | 5,73 | 6,09 | 5,86 | 5,83 | 5,86 | 671 | 95.953.800 |
| 28/5/2012 | 5,61 | 5,81 | +4,50% | 5,61 | 5,91 | 5,78 | 5,75 | 5,81 | 308 | 55.002.600 |
| 25/5/2012 | 5,51 | 5,56 | +0,18% | 5,46 | 5,73 | 5,57 | 5,50 | 5,68 | 881 | 129.561.100 |
| 24/5/2012 | 5,71 | 5,55 | -2,63% | 5,48 | 5,77 | 5,56 | 5,55 | 5,58 | 328 | 38.034.300 |
| 23/5/2012 | 5,61 | 5,70 | +0,71% | 5,46 | 5,70 | 5,56 | 5,60 | 5,70 | 290 | 45.375.400 |
| 22/5/2012 | 5,90 | 5,66 | -3,74% | 5,63 | 5,90 | 5,74 | 5,65 | 5,68 | 458 | 55.187.500 |
| 21/5/2012 | 5,86 | 5,88 | +0,51% | 5,80 | 5,89 | 5,84 | 5,88 | 5,89 | 702 | 105.606.800 |
| 18/5/2012 | 6,15 | 5,85 | -2,50% | 5,80 | 6,15 | 5,86 | 5,84 | 5,85 | 655 | 116.105.200 |
| 17/5/2012 | 6,37 | 6,00 | -3,38% | 6,00 | 6,37 | 6,13 | 6,00 | 6,10 | 906 | 104.213.400 |
| 16/5/2012 | 6,31 | 6,21 | +0,16% | 6,13 | 6,40 | 6,23 | 6,19 | 6,21 | 583 | 97.139.000 |
| 15/5/2012 | 6,38 | 6,20 | -4,62% | 6,20 | 6,41 | 6,25 | 6,20 | 6,28 | 1.506 | 216.010.100 |
| 14/5/2012 | 6,77 | 6,50 | -4,27% | 6,50 | 6,81 | 6,58 | 6,46 | 6,50 | 391 | 79.417.400 |
| 11/5/2012 | 6,96 | 6,79 | -2,44% | 6,79 | 7,12 | 6,93 | 6,76 | 6,79 | 520 | 90.104.300 |
| 10/5/2012 | 6,87 | 6,96 | +2,65% | 6,87 | 7,16 | 7,02 | 6,96 | 7,00 | 886 | 203.392.200 |
| 9/5/2012 | 6,83 | 6,78 | -0,44% | 6,69 | 6,83 | 6,75 | 6,78 | 6,81 | 329 | 44.921.500 |
| 8/5/2012 | 6,87 | 6,81 | -0,15% | 6,75 | 6,89 | 6,80 | 6,80 | 6,84 | 446 | 62.724.800 |
| 7/5/2012 | 6,65 | 6,82 | +2,56% | 6,62 | 6,91 | 6,76 | 6,82 | 6,85 | 856 | 108.237.800 |
| 4/5/2012 | 6,70 | 6,65 | -0,75% | 6,56 | 6,70 | 6,61 | 6,65 | 6,69 | 631 | 90.702.900 |
| 3/5/2012 | 6,74 | 6,70 | -0,45% | 6,64 | 6,74 | 6,68 | 6,67 | 6,70 | 641 | 72.915.500 |
| 2/5/2012 | 6,75 | 6,73 | -0,15% | 6,55 | 6,77 | 6,65 | 6,63 | 6,73 | 720 | 135.371.800 |
| 30/4/2012 | 6,82 | 6,74 | -0,88% | 6,68 | 6,82 | 6,72 | 6,73 | 6,74 | 172 | 26.974.800 |
| 27/4/2012 | 6,83 | 6,80 | 0,00% | 6,64 | 6,83 | 6,71 | 6,67 | 6,80 | 505 | 109.466.000 |
| 26/4/2012 | 6,88 | 6,80 | -0,29% | 6,70 | 6,88 | 6,77 | 6,75 | 6,80 | 225 | 34.159.000 |
| 25/4/2012 | 6,92 | 6,82 | -1,16% | 6,69 | 6,97 | 6,80 | 6,78 | 6,82 | 591 | 99.910.200 |
| 24/4/2012 | 6,90 | 6,90 | 0,00% | 6,71 | 6,92 | 6,86 | 6,85 | 6,90 | 309 | 38.607.500 |
| 23/4/2012 | 6,95 | 6,90 | +0,29% | 6,60 | 6,95 | 6,76 | 6,63 | 6,90 | 369 | 62.480.600 |
| 20/4/2012 | 7,00 | 6,88 | -0,58% | 6,80 | 7,00 | 6,88 | 6,82 | 6,88 | 913 | 121.721.200 |
| 19/4/2012 | 6,84 | 6,92 | -0,29% | 6,70 | 7,08 | 6,91 | 6,85 | 6,92 | 955 | 120.572.600 |
| 18/4/2012 | 6,63 | 6,94 | +4,99% | 6,63 | 6,95 | 6,84 | 6,86 | 6,94 | 664 | 158.816.000 |
| 17/4/2012 | 6,64 | 6,61 | -0,60% | 6,59 | 6,74 | 6,70 | 6,61 | 6,71 | 656 | 117.223.500 |
| 16/4/2012 | 6,61 | 6,65 | -0,60% | 6,57 | 6,71 | 6,63 | 6,59 | 6,65 | 336 | 85.309.700 |
| 13/4/2012 | 6,78 | 6,69 | -1,18% | 6,65 | 6,85 | 6,70 | 6,65 | 6,69 | 1.181 | 334.391.900 |
| 12/4/2012 | 6,74 | 6,77 | +2,27% | 6,54 | 6,77 | 6,67 | 6,75 | 6,77 | 581 | 100.617.100 |
| 11/4/2012 | 6,89 | 6,62 | -1,63% | 6,57 | 6,90 | 6,67 | 6,57 | 6,63 | 745 | 106.810.900 |
| 10/4/2012 | 7,16 | 6,73 | -4,54% | 6,61 | 7,18 | 6,82 | 6,72 | 6,73 | 827 | 138.079.400 |
| 9/4/2012 | 7,20 | 7,05 | -2,76% | 6,96 | 7,22 | 7,07 | 6,99 | 7,06 | 731 | 92.980.300 |
| 5/4/2012 | 7,28 | 7,25 | -1,23% | 7,21 | 7,37 | 7,27 | 7,23 | 7,25 | 393 | 55.057.700 |
| 4/4/2012 | 7,21 | 7,34 | +1,80% | 7,17 | 7,37 | 7,28 | 7,29 | 7,34 | 403 | 87.911.500 |
| 3/4/2012 | 7,30 | 7,21 | -0,96% | 7,02 | 7,51 | 7,37 | 7,21 | 7,25 | 1.228 | 273.715.500 |
| 2/4/2012 | 7,10 | 7,28 | +2,54% | 6,97 | 7,36 | 7,22 | 7,28 | 7,31 | 852 | 127.446.400 |
| 30/3/2012 | 7,06 | 7,10 | +2,45% | 6,77 | 7,15 | 6,96 | 7,10 | 7,13 | 804 | 211.761.900 |
| 29/3/2012 | 7,02 | 6,93 | -1,98% | 6,85 | 7,08 | 6,97 | 6,93 | 6,94 | 953 | 140.726.700 |
| 28/3/2012 | 7,26 | 7,07 | -2,08% | 6,97 | 7,26 | 7,06 | 7,07 | 7,11 | 813 | 151.025.100 |
| 27/3/2012 | 7,15 | 7,22 | +0,28% | 7,15 | 7,27 | 7,20 | 7,17 | 7,22 | 539 | 68.784.000 |
| 26/3/2012 | 7,17 | 7,20 | +0,14% | 7,15 | 7,25 | 7,20 | 7,20 | 7,22 | 396 | 108.368.700 |
| 23/3/2012 | 7,21 | 7,19 | -0,55% | 7,19 | 7,33 | 7,24 | 7,19 | 7,23 | 578 | 135.589.700 |
| 22/3/2012 | 7,50 | 7,23 | -4,49% | 7,21 | 7,59 | 7,33 | 7,23 | 7,27 | 1.263 | 226.058.000 |
| 21/3/2012 | 7,56 | 7,57 | +0,66% | 7,50 | 7,65 | 7,57 | 7,55 | 7,57 | 464 | 83.713.900 |
| 20/3/2012 | 7,53 | 7,52 | -0,27% | 7,46 | 7,60 | 7,52 | 7,52 | 7,57 | 719 | 130.696.900 |
| 19/3/2012 | 7,49 | 7,54 | +1,75% | 7,41 | 7,67 | 7,55 | 7,54 | 7,59 | 723 | 138.594.700 |
| 16/3/2012 | 7,60 | 7,41 | -2,50% | 7,41 | 7,64 | 7,50 | 7,41 | 7,48 | 762 | 152.643.700 |
| 15/3/2012 | 7,50 | 7,60 | +0,66% | 7,43 | 7,66 | 7,55 | 7,60 | 7,61 | 1.365 | 395.691.100 |
| 14/3/2012 | 7,56 | 7,55 | +5,59% | 7,35 | 7,80 | 7,60 | 7,51 | 7,55 | 2.460 | 1.342.229.000 |
| 13/3/2012 | 7,15 | 7,15 | +1,42% | 7,00 | 7,20 | 7,13 | 7,15 | 7,19 | 1.019 | 254.510.200 |
| 12/3/2012 | 7,25 | 7,05 | -4,08% | 6,97 | 7,39 | 7,12 | 7,05 | 7,08 | 1.294 | 462.941.700 |
| 9/3/2012 | 6,87 | 7,35 | +6,68% | 6,76 | 7,39 | 7,17 | 7,35 | 7,36 | 1.549 | 776.388.000 |
| 8/3/2012 | 6,71 | 6,89 | +4,39% | 6,64 | 6,89 | 6,75 | 6,72 | 6,89 | 530 | 134.585.200 |
| 7/3/2012 | 6,60 | 6,60 | +1,07% | 6,45 | 6,60 | 6,51 | 6,49 | 6,60 | 721 | 110.347.300 |
| 6/3/2012 | 6,61 | 6,53 | -2,10% | 6,46 | 6,67 | 6,51 | 6,49 | 6,53 | 494 | 91.520.800 |
| 5/3/2012 | 6,75 | 6,67 | -1,19% | 6,62 | 6,89 | 6,76 | 6,67 | 6,68 | 772 | 141.509.800 |
| 2/3/2012 | 6,70 | 6,75 | +1,50% | 6,62 | 6,79 | 6,71 | 6,69 | 6,75 | 682 | 111.645.500 |
| 1/3/2012 | 6,60 | 6,65 | +1,37% | 6,55 | 6,76 | 6,66 | 6,65 | 6,67 | 770 | 109.184.300 |
| 29/2/2012 | 6,65 | 6,56 | -0,61% | 6,51 | 6,72 | 6,60 | 6,55 | 6,56 | 819 | 131.107.200 |
| 28/2/2012 | 6,39 | 6,60 | +4,10% | 6,32 | 6,76 | 6,51 | 6,56 | 6,60 | 1.033 | 207.768.500 |
| 27/2/2012 | 6,61 | 6,34 | -3,65% | 6,23 | 6,61 | 6,41 | 6,34 | 6,35 | 700 | 144.547.900 |
| 24/2/2012 | 6,84 | 6,58 | -3,24% | 6,58 | 6,84 | 6,64 | 6,58 | 6,59 | 988 | 267.788.300 |
| 23/2/2012 | 6,82 | 6,80 | -0,73% | 6,77 | 6,91 | 6,80 | 6,79 | 6,80 | 831 | 135.531.000 |
| 22/2/2012 | 6,79 | 6,85 | 0,00% | 6,79 | 6,95 | 6,87 | 6,85 | 6,90 | 185 | 41.399.000 |
| 17/2/2012 | 7,00 | 6,85 | -0,72% | 6,78 | 7,00 | 6,83 | 6,80 | 6,85 | 645 | 166.094.100 |
| 16/2/2012 | 6,90 | 6,90 | +1,47% | 6,83 | 6,99 | 6,89 | 6,84 | 6,90 | 888 | 149.165.900 |
| 15/2/2012 | 7,01 | 6,80 | -3,13% | 6,75 | 7,11 | 6,91 | 6,80 | 6,89 | 1.102 | 398.566.400 |
| 14/2/2012 | 6,50 | 7,02 | +7,83% | 6,50 | 7,05 | 6,87 | 6,96 | 7,02 | 2.404 | 869.552.600 |
| 13/2/2012 | 6,41 | 6,51 | +2,20% | 6,41 | 6,51 | 6,49 | 6,50 | 6,51 | 336 | 314.979.600 |
| 10/2/2012 | 6,28 | 6,37 | +1,27% | 6,12 | 6,37 | 6,28 | 6,37 | 6,38 | 821 | 159.456.300 |
| 9/2/2012 | 6,26 | 6,29 | +0,64% | 6,25 | 6,40 | 6,30 | 6,29 | 6,30 | 501 | 76.399.900 |
| 8/2/2012 | 6,33 | 6,25 | -1,57% | 6,24 | 6,49 | 6,35 | 6,24 | 6,25 | 992 | 184.521.400 |
| 7/2/2012 | 6,25 | 6,35 | +0,32% | 6,25 | 6,38 | 6,31 | 6,35 | 6,36 | 1.031 | 151.103.500 |
| 6/2/2012 | 6,30 | 6,33 | +0,80% | 6,13 | 6,40 | 6,28 | 6,33 | 6,34 | 766 | 150.059.400 |
| 3/2/2012 | 6,44 | 6,28 | -2,64% | 6,18 | 6,57 | 6,36 | 6,26 | 6,28 | 1.249 | 426.237.100 |
| 2/2/2012 | 5,91 | 6,45 | +8,59% | 5,91 | 6,45 | 6,18 | 6,45 | 6,47 | 1.921 | 878.641.400 |
| 1/2/2012 | 5,84 | 5,94 | +2,06% | 5,84 | 5,96 | 5,91 | 5,88 | 5,94 | 397 | 88.486.300 |
| 31/1/2012 | 5,77 | 5,82 | +1,22% | 5,77 | 5,87 | 5,81 | 5,79 | 5,82 | 689 | 90.916.400 |
| 30/1/2012 | 5,95 | 5,75 | -3,36% | 5,70 | 5,95 | 5,77 | 5,75 | 5,81 | 566 | 180.676.100 |
| 27/1/2012 | 5,88 | 5,95 | +1,88% | 5,75 | 6,00 | 5,91 | 5,93 | 5,95 | 775 | 167.968.900 |
| 26/1/2012 | 5,75 | 5,84 | +3,55% | 5,71 | 5,88 | 5,81 | 5,82 | 5,84 | 536 | 141.883.700 |
| 24/1/2012 | 5,72 | 5,64 | -1,91% | 5,63 | 5,72 | 5,65 | 5,64 | 5,66 | 226 | 28.234.900 |
| 23/1/2012 | 5,63 | 5,75 | +1,95% | 5,63 | 5,75 | 5,69 | 5,71 | 5,75 | 620 | 56.964.400 |
| 20/1/2012 | 5,65 | 5,64 | -0,18% | 5,62 | 5,68 | 5,64 | 5,64 | 5,66 | 428 | 42.177.400 |
| 19/1/2012 | 5,75 | 5,65 | -1,05% | 5,64 | 5,75 | 5,67 | 5,65 | 5,69 | 810 | 90.630.300 |
| 18/1/2012 | 5,66 | 5,71 | +0,88% | 5,59 | 5,75 | 5,66 | 5,71 | 5,75 | 861 | 79.977.500 |
| 17/1/2012 | 5,67 | 5,66 | +1,43% | 5,57 | 5,68 | 5,61 | 5,60 | 5,68 | 202 | 20.644.500 |
| 16/1/2012 | 5,60 | 5,58 | +0,90% | 5,55 | 5,63 | 5,59 | 5,59 | 5,62 | 209 | 23.669.200 |
| 13/1/2012 | 5,67 | 5,53 | -2,47% | 5,53 | 5,67 | 5,58 | 5,53 | 5,58 | 271 | 33.464.300 |
| 12/1/2012 | 5,70 | 5,67 | -0,35% | 5,66 | 5,73 | 5,69 | 5,66 | 5,69 | 243 | 40.421.900 |
| 11/1/2012 | 5,60 | 5,69 | +1,07% | 5,53 | 5,70 | 5,61 | 5,65 | 5,69 | 246 | 115.635.100 |
| 10/1/2012 | 5,63 | 5,63 | +0,36% | 5,59 | 5,68 | 5,62 | 5,59 | 5,63 | 331 | 54.588.900 |
| 9/1/2012 | 5,65 | 5,61 | -0,71% | 5,54 | 5,67 | 5,59 | 5,58 | 5,60 | 199 | 16.212.000 |
| 6/1/2012 | 5,59 | 5,65 | +1,62% | 5,56 | 5,68 | 5,63 | 5,63 | 5,65 | 479 | 53.598.400 |
| 5/1/2012 | 5,67 | 5,56 | -1,94% | 5,50 | 5,67 | 5,55 | 5,56 | 5,59 | 384 | 97.581.800 |
| 4/1/2012 | 5,74 | 5,67 | -0,18% | 5,59 | 5,87 | 5,69 | 5,67 | 5,75 | 967 | 228.011.100 |
| 3/1/2012 | 5,76 | 5,68 | -1,05% | 5,63 | 5,76 | 5,68 | 5,67 | 5,68 | 346 | 78.575.000 |
| 2/1/2012 | 5,87 | 5,74 | -0,69% | 5,58 | 5,87 | 5,67 | 5,68 | 5,74 | 321 | 71.950.900 |
| 29/12/2011 | 5,73 | 5,78 | +1,05% | 5,64 | 5,78 | 5,71 | 5,77 | 5,78 | 794 | 69.362.100 |
| 28/12/2011 | 5,67 | 5,72 | +0,35% | 5,62 | 5,83 | 5,69 | 5,70 | 5,72 | 708 | 61.027.800 |
| 27/12/2011 | 5,73 | 5,70 | -1,04% | 5,70 | 5,77 | 5,74 | 5,70 | 5,74 | 905 | 70.326.300 |
| 26/12/2011 | 5,80 | 5,76 | -0,52% | 5,73 | 5,91 | 5,84 | 5,76 | 5,79 | 747 | 78.950.300 |
| 23/12/2011 | 5,50 | 5,79 | +6,24% | 5,48 | 5,80 | 5,65 | 5,76 | 5,79 | 2.137 | 228.779.000 |
| 22/12/2011 | 5,37 | 5,45 | +2,25% | 5,35 | 5,52 | 5,43 | 5,45 | 5,49 | 1.715 | 144.028.700 |
| 21/12/2011 | 5,49 | 5,33 | -2,56% | 5,30 | 5,51 | 5,38 | 5,33 | 5,39 | 2.003 | 159.328.800 |
| 20/12/2011 | 5,56 | 5,47 | -1,44% | 5,46 | 5,64 | 5,53 | 5,47 | 5,50 | 1.873 | 167.678.000 |
| 19/12/2011 | 5,70 | 5,55 | -3,48% | 5,55 | 5,74 | 5,62 | 5,55 | 5,56 | 726 | 62.514.600 |
| 16/12/2011 | 5,64 | 5,75 | +2,50% | 5,63 | 5,77 | 5,68 | 5,66 | 5,75 | 996 | 93.098.100 |
| 15/12/2011 | 5,57 | 5,61 | +0,90% | 5,57 | 5,74 | 5,68 | 5,61 | 5,65 | 1.026 | 105.726.100 |
| 14/12/2011 | 5,54 | 5,56 | +0,36% | 5,45 | 5,65 | 5,51 | 5,48 | 5,56 | 1.131 | 87.045.800 |
| 13/12/2011 | 5,60 | 5,54 | +0,18% | 5,50 | 5,62 | 5,54 | 5,54 | 5,57 | 1.928 | 125.761.900 |
| 12/12/2011 | 5,51 | 5,53 | -1,07% | 5,45 | 5,59 | 5,50 | 5,48 | 5,53 | 1.611 | 105.632.200 |
| 9/12/2011 | 5,80 | 5,59 | -1,41% | 5,57 | 5,90 | 5,71 | 5,57 | 5,62 | 1.157 | 122.743.400 |
| 8/12/2011 | 5,85 | 5,67 | -2,91% | 5,48 | 5,97 | 5,66 | 5,64 | 5,67 | 1.305 | 220.049.900 |
| 7/12/2011 | 5,67 | 5,84 | +2,10% | 5,62 | 5,95 | 5,84 | 5,82 | 5,84 | 2.472 | 319.012.000 |
| 6/12/2011 | 5,50 | 5,72 | +4,00% | 5,40 | 5,76 | 5,58 | 5,70 | 5,72 | 2.556 | 303.533.000 |
| 5/12/2011 | 5,24 | 5,50 | +5,97% | 5,23 | 5,50 | 5,37 | 5,50 | 5,51 | 1.442 | 199.014.800 |
| 2/12/2011 | 5,39 | 5,19 | -3,71% | 5,19 | 5,44 | 5,31 | 5,18 | 5,19 | 795 | 174.253.200 |
| 1/12/2011 | 5,35 | 5,39 | +1,32% | 5,27 | 5,41 | 5,33 | 5,30 | 5,39 | 803 | 73.967.200 |
| 30/11/2011 | 5,18 | 5,32 | +3,30% | 5,16 | 5,32 | 5,27 | 5,24 | 5,32 | 929 | 143.840.400 |
| 29/11/2011 | 5,18 | 5,15 | -0,58% | 5,13 | 5,28 | 5,18 | 5,15 | 5,16 | 589 | 90.644.900 |
| 28/11/2011 | 5,18 | 5,18 | +1,77% | 5,10 | 5,30 | 5,22 | 5,18 | 5,19 | 1.867 | 227.612.900 |
| 25/11/2011 | 5,14 | 5,09 | -0,97% | 5,08 | 5,18 | 5,11 | 5,09 | 5,15 | 1.974 | 162.653.000 |
| 24/11/2011 | 5,26 | 5,14 | -1,91% | 5,11 | 5,26 | 5,16 | 5,13 | 5,14 | 1.341 | 176.249.300 |
| 23/11/2011 | 5,37 | 5,24 | -2,78% | 5,19 | 5,45 | 5,28 | 5,24 | 5,26 | 1.272 | 171.731.100 |
| 22/11/2011 | 5,60 | 5,39 | -2,53% | 5,33 | 5,62 | 5,42 | 5,39 | 5,43 | 1.691 | 220.206.900 |
| 21/11/2011 | 5,70 | 5,53 | -3,83% | 5,50 | 5,76 | 5,57 | 5,53 | 5,59 | 947 | 137.899.600 |
| 18/11/2011 | 5,76 | 5,75 | +0,52% | 5,66 | 5,91 | 5,75 | 5,70 | 5,75 | 1.244 | 99.080.800 |
| 17/11/2011 | 5,83 | 5,72 | -2,39% | 5,71 | 5,93 | 5,79 | 5,72 | 5,81 | 762 | 91.468.300 |
| 16/11/2011 | 5,91 | 5,86 | -1,51% | 5,85 | 6,10 | 5,91 | 5,85 | 5,86 | 1.988 | 421.676.700 |
| 14/11/2011 | 5,96 | 5,95 | -0,50% | 5,84 | 6,13 | 5,99 | 5,95 | 5,97 | 1.768 | 272.475.000 |
| 11/11/2011 | 5,47 | 5,98 | +9,72% | 5,47 | 5,98 | 5,82 | 5,97 | 5,98 | 2.055 | 439.662.600 |
| 10/11/2011 | 5,56 | 5,45 | -0,73% | 5,45 | 5,62 | 5,51 | 5,45 | 5,50 | 1.211 | 104.053.200 |
| 9/11/2011 | 5,60 | 5,49 | -1,96% | 5,44 | 5,60 | 5,51 | 5,48 | 5,49 | 672 | 84.903.900 |
| 8/11/2011 | 5,54 | 5,60 | +1,45% | 5,51 | 5,80 | 5,67 | 5,55 | 5,60 | 1.753 | 299.617.500 |
| 7/11/2011 | 5,49 | 5,52 | +2,22% | 5,42 | 5,54 | 5,49 | 5,47 | 5,52 | 1.275 | 119.299.800 |
| 4/11/2011 | 5,40 | 5,40 | -0,18% | 5,36 | 5,44 | 5,39 | 5,40 | 5,43 | 1.669 | 115.356.100 |
| 3/11/2011 | 5,36 | 5,41 | +1,12% | 5,36 | 5,51 | 5,41 | 5,41 | 5,47 | 1.584 | 137.925.700 |
| 1/11/2011 | 5,40 | 5,35 | -2,01% | 5,25 | 5,40 | 5,32 | 5,35 | 5,38 | 1.884 | 170.581.000 |
| 31/10/2011 | 5,40 | 5,46 | +0,55% | 5,36 | 5,67 | 5,53 | 5,46 | 5,48 | 1.934 | 216.866.600 |
| 28/10/2011 | 5,43 | 5,43 | -0,18% | 5,40 | 5,49 | 5,44 | 5,43 | 5,45 | 1.928 | 171.151.100 |
| 27/10/2011 | 5,50 | 5,44 | +1,12% | 5,40 | 5,55 | 5,47 | 5,42 | 5,45 | 2.653 | 296.337.000 |
| 26/10/2011 | 5,37 | 5,38 | +0,19% | 5,34 | 5,41 | 5,36 | 5,37 | 5,38 | 1.826 | 154.953.500 |
| 25/10/2011 | 5,30 | 5,37 | +0,75% | 5,26 | 5,42 | 5,35 | 5,32 | 5,37 | 2.338 | 194.905.900 |
| 24/10/2011 | 5,35 | 5,33 | +1,52% | 5,27 | 5,42 | 5,35 | 5,33 | 5,36 | 1.702 | 164.187.900 |
| 21/10/2011 | 5,16 | 5,25 | +3,96% | 5,09 | 5,35 | 5,23 | 5,25 | 5,30 | 1.916 | 227.751.600 |
| 20/10/2011 | 5,25 | 5,05 | -3,63% | 5,00 | 5,27 | 5,08 | 5,04 | 5,05 | 3.034 | 505.007.400 |
| 19/10/2011 | 5,26 | 5,24 | +0,58% | 5,17 | 5,35 | 5,24 | 5,22 | 5,24 | 1.652 | 151.947.000 |
| 18/10/2011 | 5,25 | 5,21 | -1,14% | 5,14 | 5,29 | 5,22 | 5,21 | 5,24 | 2.131 | 253.936.200 |
| 17/10/2011 | 5,50 | 5,27 | -2,04% | 5,27 | 5,50 | 5,32 | 5,27 | 5,28 | 2.761 | 222.981.700 |
| 14/10/2011 | 5,55 | 5,38 | -1,65% | 5,36 | 5,61 | 5,44 | 5,38 | 5,42 | 2.652 | 485.070.200 |
| 13/10/2011 | 5,52 | 5,47 | -0,55% | 5,42 | 5,58 | 5,48 | 5,47 | 5,50 | 2.052 | 167.016.200 |
| 11/10/2011 | 5,63 | 5,50 | -1,26% | 5,42 | 5,67 | 5,52 | 5,50 | 5,54 | 1.168 | 113.169.300 |
| 10/10/2011 | 5,54 | 5,57 | +0,54% | 5,52 | 5,70 | 5,57 | 5,55 | 5,59 | 967 | 76.416.900 |
| 7/10/2011 | 5,73 | 5,54 | -2,81% | 5,42 | 5,73 | 5,58 | 5,50 | 5,54 | 843 | 70.235.300 |
| 6/10/2011 | 5,52 | 5,70 | +3,64% | 5,52 | 5,72 | 5,63 | 5,62 | 5,70 | 1.176 | 98.905.300 |
| 5/10/2011 | 5,51 | 5,50 | +1,85% | 5,42 | 5,56 | 5,49 | 5,50 | 5,51 | 1.376 | 97.520.600 |
| 4/10/2011 | 5,23 | 5,40 | +0,19% | 5,23 | 5,62 | 5,37 | 5,40 | 5,47 | 1.542 | 130.127.300 |
| 3/10/2011 | 5,37 | 5,39 | 0,00% | 5,22 | 5,45 | 5,38 | 5,32 | 5,39 | 941 | 104.925.300 |
| 30/9/2011 | 5,75 | 5,39 | -4,43% | 5,35 | 5,76 | 5,52 | 5,39 | 5,41 | 1.036 | 159.796.000 |
| 29/9/2011 | 5,81 | 5,64 | -2,76% | 5,55 | 5,93 | 5,69 | 5,63 | 5,64 | 788 | 165.411.200 |
| 28/9/2011 | 6,01 | 5,80 | -3,97% | 5,80 | 6,15 | 5,95 | 5,76 | 5,80 | 1.427 | 232.509.800 |
| 27/9/2011 | 6,15 | 6,04 | +0,33% | 6,02 | 6,29 | 6,14 | 6,03 | 6,04 | 1.739 | 271.283.400 |
| 26/9/2011 | 5,86 | 6,02 | +4,15% | 5,73 | 6,15 | 5,91 | 6,02 | 6,11 | 986 | 177.563.200 |
| 23/9/2011 | 5,66 | 5,78 | +1,05% | 5,66 | 5,90 | 5,79 | 5,75 | 5,78 | 1.106 | 134.786.400 |
| 22/9/2011 | 5,90 | 5,72 | -4,67% | 5,65 | 5,95 | 5,81 | 5,72 | 5,75 | 1.082 | 148.480.000 |
| 21/9/2011 | 6,45 | 6,00 | -5,51% | 6,00 | 6,50 | 6,28 | 6,00 | 6,05 | 1.246 | 230.600.800 |
| 20/9/2011 | 6,50 | 6,35 | -2,31% | 6,23 | 6,67 | 6,49 | 6,29 | 6,35 | 1.794 | 390.056.300 |
| 19/9/2011 | 5,90 | 6,50 | +8,33% | 5,74 | 6,69 | 6,35 | 6,50 | 6,54 | 2.119 | 500.099.900 |
| 16/9/2011 | 6,30 | 6,00 | -4,76% | 5,91 | 6,37 | 6,11 | 6,00 | 6,03 | 2.066 | 498.901.200 |
| 15/9/2011 | 5,54 | 6,30 | +15,60% | 5,50 | 6,37 | 6,05 | 6,28 | 6,30 | 1.918 | 612.850.200 |
| 14/9/2011 | 5,41 | 5,45 | +0,93% | 5,41 | 5,55 | 5,48 | 5,45 | 5,50 | 649 | 67.679.500 |
| 13/9/2011 | 5,51 | 5,40 | -1,10% | 5,38 | 5,57 | 5,46 | 5,40 | 5,47 | 593 | 91.466.700 |
| 12/9/2011 | 5,50 | 5,46 | -2,33% | 5,35 | 5,50 | 5,42 | 5,46 | 5,50 | 422 | 109.945.000 |
| 9/9/2011 | 5,55 | 5,59 | -1,58% | 5,45 | 5,69 | 5,55 | 5,55 | 5,59 | 512 | 79.680.100 |
| 8/9/2011 | 5,64 | 5,68 | +2,34% | 5,62 | 5,72 | 5,66 | 5,65 | 5,68 | 328 | 49.740.600 |
| 6/9/2011 | 5,49 | 5,55 | +1,83% | 5,34 | 5,66 | 5,51 | 5,55 | 5,65 | 557 | 78.276.700 |
| 5/9/2011 | 5,55 | 5,45 | -2,85% | 5,33 | 5,55 | 5,45 | 5,44 | 5,45 | 245 | 41.427.600 |
| 2/9/2011 | 5,69 | 5,61 | -3,44% | 5,60 | 5,75 | 5,64 | 5,61 | 5,62 | 777 | 89.145.700 |
| 1/9/2011 | 5,88 | 5,81 | +1,22% | 5,76 | 5,92 | 5,86 | 5,81 | 5,85 | 1.007 | 161.597.100 |
| 31/8/2011 | 5,53 | 5,74 | +4,36% | 5,52 | 5,82 | 5,69 | 5,65 | 5,74 | 941 | 247.052.600 |
| 30/8/2011 | 5,50 | 5,50 | -0,18% | 5,46 | 5,60 | 5,52 | 5,46 | 5,50 | 732 | 114.467.200 |
| 29/8/2011 | 5,38 | 5,51 | +4,75% | 5,32 | 5,60 | 5,49 | 5,51 | 5,52 | 837 | 133.686.700 |
| 26/8/2011 | 5,30 | 5,26 | 0,00% | 5,20 | 5,40 | 5,28 | 5,26 | 5,35 | 644 | 73.826.600 |
| 25/8/2011 | 5,46 | 5,26 | -1,68% | 5,26 | 5,47 | 5,32 | 5,26 | 5,33 | 488 | 67.141.600 |
| 24/8/2011 | 5,34 | 5,35 | +1,90% | 5,27 | 5,46 | 5,35 | 5,30 | 5,35 | 685 | 115.300.200 |
| 23/8/2011 | 5,11 | 5,25 | +2,54% | 5,09 | 5,27 | 5,19 | 5,22 | 5,25 | 471 | 53.960.800 |
| 22/8/2011 | 5,30 | 5,12 | -0,58% | 5,12 | 5,33 | 5,17 | 5,12 | 5,15 | 316 | 59.709.900 |
| 19/8/2011 | 5,02 | 5,15 | +1,98% | 4,99 | 5,35 | 5,14 | 5,09 | 5,15 | 751 | 155.789.800 |
| 18/8/2011 | 5,20 | 5,05 | -5,61% | 5,03 | 5,20 | 5,08 | 5,04 | 5,05 | 869 | 100.731.500 |
| 17/8/2011 | 5,36 | 5,35 | -0,19% | 5,26 | 5,46 | 5,35 | 5,33 | 5,35 | 906 | 186.225.200 |
| 16/8/2011 | 5,40 | 5,36 | -2,72% | 5,28 | 5,41 | 5,33 | 5,35 | 5,36 | 580 | 119.808.200 |
| 15/8/2011 | 5,26 | 5,51 | +6,78% | 5,22 | 5,57 | 5,42 | 5,47 | 5,51 | 708 | 177.566.000 |
| 12/8/2011 | 5,20 | 5,16 | +0,19% | 5,05 | 5,34 | 5,17 | 5,15 | 5,16 | 682 | 226.290.100 |
| 11/8/2011 | 4,90 | 5,15 | +5,53% | 4,90 | 5,23 | 5,11 | 5,11 | 5,15 | 708 | 120.015.200 |
| 10/8/2011 | 4,95 | 4,88 | -1,41% | 4,85 | 5,04 | 4,94 | 4,87 | 4,88 | 752 | 114.182.400 |
| 9/8/2011 | 4,80 | 4,95 | +1,43% | 4,77 | 5,00 | 4,89 | 4,95 | 4,97 | 1.051 | 184.948.500 |
| 8/8/2011 | 4,80 | 4,88 | -6,15% | 4,73 | 5,17 | 4,95 | 4,87 | 4,90 | 894 | 155.990.700 |
| 5/8/2011 | 5,20 | 5,20 | -1,70% | 5,02 | 5,48 | 5,19 | 5,20 | 5,27 | 749 | 167.093.700 |
| 4/8/2011 | 5,50 | 5,29 | -7,03% | 5,25 | 5,57 | 5,36 | 5,29 | 5,31 | 1.230 | 426.911.600 |
| 3/8/2011 | 5,99 | 5,69 | -4,69% | 5,68 | 6,02 | 5,74 | 5,69 | 5,74 | 1.099 | 333.773.100 |
| 2/8/2011 | 6,19 | 5,97 | -2,93% | 5,93 | 6,29 | 5,99 | 5,97 | 6,00 | 983 | 187.975.800 |
| 1/8/2011 | 6,20 | 6,15 | +2,50% | 6,06 | 6,28 | 6,14 | 6,15 | 6,21 | 646 | 78.879.900 |
| 29/7/2011 | 5,97 | 6,00 | -0,83% | 5,85 | 6,06 | 5,99 | 5,99 | 6,04 | 503 | 88.253.100 |
| 28/7/2011 | 6,17 | 6,05 | +0,67% | 5,89 | 6,18 | 6,03 | 6,03 | 6,05 | 669 | 160.568.000 |
| 27/7/2011 | 6,31 | 6,01 | -4,60% | 6,00 | 6,32 | 6,08 | 6,01 | 6,07 | 902 | 179.722.600 |
| 26/7/2011 | 6,30 | 6,30 | -0,79% | 6,23 | 6,36 | 6,28 | 6,27 | 6,30 | 512 | 58.784.700 |
| 25/7/2011 | 6,50 | 6,35 | -3,50% | 6,35 | 6,65 | 6,50 | 6,35 | 6,40 | 815 | 128.733.700 |
| 22/7/2011 | 6,40 | 6,58 | +3,62% | 6,40 | 6,70 | 6,57 | 6,45 | 6,58 | 987 | 248.477.000 |
| 21/7/2011 | 6,39 | 6,35 | +0,79% | 6,32 | 6,45 | 6,39 | 6,35 | 6,37 | 541 | 75.538.800 |
| 20/7/2011 | 6,24 | 6,30 | +0,96% | 6,24 | 6,40 | 6,29 | 6,25 | 6,30 | 718 | 87.476.000 |
| 19/7/2011 | 6,39 | 6,24 | +0,32% | 6,20 | 6,39 | 6,26 | 6,24 | 6,30 | 668 | 90.073.100 |
| 18/7/2011 | 6,42 | 6,22 | -2,81% | 6,21 | 6,46 | 6,29 | 6,22 | 6,28 | 493 | 90.662.800 |
| 15/7/2011 | 6,42 | 6,40 | -0,16% | 6,40 | 6,59 | 6,46 | 6,40 | 6,41 | 956 | 128.048.100 |
| 14/7/2011 | 6,38 | 6,41 | +0,16% | 6,36 | 6,70 | 6,44 | 6,41 | 6,45 | 217 | 123.561.900 |
| 13/7/2011 | 6,11 | 6,40 | +4,75% | 6,11 | 6,50 | 6,27 | 6,38 | 6,44 | 1.052 | 182.490.400 |
| 12/7/2011 | 6,35 | 6,11 | -4,38% | 6,08 | 6,36 | 6,20 | 6,11 | 6,18 | 1.143 | 298.025.700 |
| 11/7/2011 | 6,72 | 6,39 | -4,63% | 6,37 | 6,72 | 6,47 | 6,39 | 6,43 | 1.183 | 233.865.500 |
| 8/7/2011 | 6,80 | 6,70 | -2,90% | 6,65 | 6,90 | 6,73 | 6,70 | 6,71 | 787 | 150.120.700 |
| 7/7/2011 | 7,04 | 6,90 | 0,00% | 6,80 | 7,05 | 6,89 | 6,83 | 6,90 | 850 | 163.410.400 |
| 6/7/2011 | 6,78 | 6,90 | +0,73% | 6,71 | 7,00 | 6,86 | 6,90 | 6,99 | 926 | 234.475.700 |
| 5/7/2011 | 7,07 | 6,85 | -2,84% | 6,80 | 7,07 | 6,90 | 6,84 | 6,85 | 1.371 | 412.813.100 |
| 4/7/2011 | 7,25 | 7,05 | -2,08% | 7,02 | 7,29 | 7,12 | 7,05 | 7,13 | 818 | 201.908.600 |
| 1/7/2011 | 7,20 | 7,20 | 0,00% | 7,06 | 7,34 | 7,17 | 7,20 | 7,22 | 682 | 124.814.400 |
| 30/6/2011 | 7,36 | 7,20 | +0,42% | 7,06 | 7,36 | 7,16 | 7,15 | 7,20 | 726 | 157.795.300 |
| 29/6/2011 | 7,44 | 7,17 | -2,71% | 7,11 | 7,63 | 7,36 | 7,17 | 7,19 | 907 | 319.120.000 |
| 28/6/2011 | 7,26 | 7,37 | +2,93% | 7,26 | 7,47 | 7,36 | 7,37 | 7,38 | 887 | 242.168.700 |
| 27/6/2011 | 7,01 | 7,16 | +2,87% | 6,92 | 7,25 | 7,10 | 7,15 | 7,16 | 803 | 186.363.800 |
| 24/6/2011 | 6,99 | 6,96 | -1,00% | 6,95 | 7,07 | 7,02 | 6,96 | 6,97 | 655 | 87.074.700 |
| 22/6/2011 | 6,99 | 7,03 | +1,44% | 6,94 | 7,11 | 7,03 | 6,96 | 7,03 | 908 | 200.699.500 |
| 21/6/2011 | 7,15 | 6,93 | -1,70% | 6,86 | 7,18 | 6,97 | 6,93 | 6,95 | 1.258 | 354.474.000 |
| 20/6/2011 | 7,44 | 7,05 | -6,00% | 7,05 | 7,54 | 7,22 | 7,03 | 7,05 | 1.333 | 432.934.700 |
| 17/6/2011 | 7,70 | 7,50 | -1,70% | 7,50 | 8,00 | 7,72 | 7,50 | 7,60 | 1.218 | 523.573.700 |
| 16/6/2011 | 7,39 | 7,63 | +2,42% | 7,39 | 7,78 | 7,63 | 7,62 | 7,63 | 1.441 | 423.402.500 |
| 15/6/2011 | 7,30 | 7,45 | +1,22% | 7,25 | 7,58 | 7,43 | 7,45 | 7,47 | 1.243 | 471.646.500 |
| 14/6/2011 | 7,63 | 7,36 | -1,87% | 7,28 | 7,80 | 7,55 | 7,36 | 7,37 | 1.569 | 663.744.300 |
| 13/6/2011 | 8,04 | 7,50 | -6,95% | 7,45 | 8,17 | 7,77 | 7,50 | 7,56 | 1.770 | 674.157.700 |
| 10/6/2011 | 8,50 | 8,06 | -4,39% | 8,06 | 8,63 | 8,31 | 8,05 | 8,06 | 1.695 | 926.162.600 |
| 9/6/2011 | 7,95 | 8,43 | +6,71% | 7,95 | 8,57 | 8,32 | 8,42 | 8,43 | 1.897 | 1.181.904.800 |
| 8/6/2011 | 7,80 | 7,90 | +1,02% | 7,65 | 8,18 | 7,93 | 7,90 | 7,96 | 1.918 | 858.240.800 |
| 7/6/2011 | 8,50 | 7,82 | -8,75% | 7,82 | 8,75 | 8,25 | 7,82 | 7,84 | 3.385 | 1.796.844.600 |
| 6/6/2011 | 7,81 | 8,57 | +9,87% | 7,51 | 8,88 | 8,28 | 8,56 | 8,60 | 5.402 | 3.580.662.500 |
| 3/6/2011 | 6,76 | 7,80 | +14,71% | 6,74 | 7,80 | 7,34 | 7,80 | 7,82 | 2.213 | 859.941.300 |
| 2/6/2011 | 6,91 | 6,80 | -1,02% | 6,80 | 6,98 | 6,89 | 6,80 | 6,87 | 1.011 | 176.617.800 |
| 1/6/2011 | 7,12 | 6,87 | -3,24% | 6,86 | 7,20 | 7,02 | 6,87 | 6,90 | 1.215 | 294.045.000 |
| 31/5/2011 | 7,28 | 7,10 | -0,56% | 6,99 | 7,59 | 7,25 | 7,07 | 7,10 | 1.779 | 760.990.500 |
| 30/5/2011 | 6,70 | 7,14 | +8,18% | 6,60 | 7,26 | 7,01 | 7,14 | 7,15 | 1.637 | 518.757.700 |
| 27/5/2011 | 6,12 | 6,60 | +8,55% | 6,12 | 6,60 | 6,44 | 6,56 | 6,60 | 2.003 | 490.121.000 |
| 26/5/2011 | 6,11 | 6,08 | 0,00% | 6,06 | 6,17 | 6,11 | 6,08 | 6,11 | 983 | 193.563.900 |
| 25/5/2011 | 6,08 | 6,08 | -0,98% | 6,05 | 6,20 | 6,11 | 6,08 | 6,11 | 987 | 128.114.800 |
| 24/5/2011 | 6,04 | 6,14 | +2,16% | 6,04 | 6,18 | 6,11 | 6,14 | 6,15 | 724 | 108.900.200 |
| 23/5/2011 | 6,00 | 6,01 | -0,83% | 6,00 | 6,18 | 6,09 | 6,01 | 6,07 | 769 | 93.796.800 |
| 20/5/2011 | 6,20 | 6,06 | -0,16% | 5,99 | 6,24 | 6,05 | 6,06 | 6,09 | 850 | 175.167.700 |
| 19/5/2011 | 6,31 | 6,07 | -3,65% | 6,03 | 6,38 | 6,15 | 6,07 | 6,11 | 1.057 | 213.751.000 |
| 18/5/2011 | 6,58 | 6,30 | -4,11% | 6,30 | 6,70 | 6,48 | 6,30 | 6,35 | 870 | 206.844.900 |
| 17/5/2011 | 6,77 | 6,57 | -0,90% | 6,57 | 6,78 | 6,63 | 6,57 | 6,62 | 904 | 128.500.600 |
| 16/5/2011 | 6,55 | 6,63 | +0,45% | 6,40 | 6,74 | 6,52 | 6,63 | 6,68 | 1.579 | 518.176.400 |
| 13/5/2011 | 7,00 | 6,60 | -7,82% | 6,60 | 7,00 | 6,69 | 6,60 | 6,63 | 1.510 | 1.115.814.100 |
| 12/5/2011 | 7,20 | 7,16 | -0,56% | 6,99 | 7,20 | 7,10 | 7,11 | 7,16 | 765 | 138.160.300 |
| 11/5/2011 | 7,15 | 7,20 | +0,70% | 7,10 | 7,28 | 7,19 | 7,18 | 7,20 | 1.198 | 544.588.200 |
| 10/5/2011 | 7,00 | 7,15 | +2,44% | 7,00 | 7,36 | 7,16 | 7,15 | 7,23 | 1.063 | 290.333.800 |
| 9/5/2011 | 7,00 | 6,98 | +0,72% | 6,84 | 7,09 | 6,98 | 6,94 | 6,98 | 790 | 124.954.000 |
| 6/5/2011 | 6,73 | 6,93 | +4,21% | 6,72 | 7,00 | 6,87 | 6,87 | 6,93 | 823 | 315.674.000 |
| 5/5/2011 | 6,57 | 6,65 | +0,61% | 6,53 | 6,85 | 6,73 | 6,65 | 6,66 | 800 | 180.884.900 |
| 4/5/2011 | 6,76 | 6,61 | -2,22% | 6,59 | 6,82 | 6,65 | 6,61 | 6,68 | 1.203 | 282.501.200 |
| 3/5/2011 | 6,73 | 6,76 | +0,15% | 6,67 | 6,88 | 6,77 | 6,76 | 6,78 | 816 | 184.670.700 |
| 2/5/2011 | 7,00 | 6,75 | -5,59% | 6,67 | 7,00 | 6,80 | 6,75 | 6,76 | 835 | 225.164.500 |
| 29/4/2011 | 7,12 | 7,15 | +0,70% | 7,03 | 7,19 | 7,10 | 7,09 | 7,15 | 651 | 164.803.000 |
| 28/4/2011 | 6,97 | 7,10 | +1,28% | 6,97 | 7,10 | 7,02 | 7,10 | 7,12 | 756 | 118.876.900 |
| 27/4/2011 | 7,10 | 7,01 | -0,71% | 7,00 | 7,13 | 7,05 | 7,01 | 7,06 | 773 | 282.345.700 |
| 26/4/2011 | 7,15 | 7,06 | -1,26% | 7,03 | 7,21 | 7,10 | 7,06 | 7,10 | 1.178 | 278.186.700 |
| 25/4/2011 | 7,00 | 7,15 | +2,14% | 6,93 | 7,22 | 7,14 | 7,14 | 7,15 | 796 | 281.030.000 |
| 20/4/2011 | 6,99 | 7,00 | +2,04% | 6,92 | 7,20 | 6,98 | 7,00 | 7,02 | 983 | 305.892.900 |
| 19/4/2011 | 6,77 | 6,86 | +0,88% | 6,76 | 6,98 | 6,85 | 6,86 | 6,92 | 898 | 214.361.300 |
| 18/4/2011 | 7,00 | 6,80 | -3,13% | 6,80 | 7,04 | 6,86 | 6,80 | 6,85 | 880 | 574.715.700 |
| 15/4/2011 | 7,20 | 7,02 | -0,85% | 7,00 | 7,24 | 7,06 | 7,02 | 7,08 | 545 | 123.218.700 |
| 14/4/2011 | 7,14 | 7,08 | -0,14% | 6,99 | 7,16 | 7,06 | 7,05 | 7,08 | 767 | 241.931.100 |
| 13/4/2011 | 7,47 | 7,09 | -4,19% | 7,09 | 7,63 | 7,25 | 7,09 | 7,10 | 1.108 | 481.807.400 |
| 12/4/2011 | 7,69 | 7,40 | -2,76% | 7,40 | 7,70 | 7,44 | 7,40 | 7,43 | 928 | 537.504.200 |
| 11/4/2011 | 7,82 | 7,61 | -1,17% | 7,61 | 7,82 | 7,72 | 7,61 | 7,73 | 623 | 169.683.200 |
| 8/4/2011 | 8,04 | 7,70 | -3,51% | 7,70 | 8,04 | 7,82 | 7,68 | 7,70 | 711 | 367.324.700 |
| 7/4/2011 | 8,04 | 7,98 | -0,75% | 7,96 | 8,10 | 7,98 | 7,98 | 8,00 | 610 | 185.512.700 |
| 6/4/2011 | 8,15 | 8,04 | -1,35% | 8,02 | 8,18 | 8,08 | 8,04 | 8,08 | 436 | 268.014.700 |
| 5/4/2011 | 8,25 | 8,15 | -0,61% | 8,10 | 8,30 | 8,17 | 8,13 | 8,15 | 663 | 209.973.500 |
| 4/4/2011 | 8,16 | 8,20 | +1,86% | 8,08 | 8,43 | 8,26 | 8,19 | 8,25 | 789 | 634.365.100 |
| 1/4/2011 | 8,00 | 8,05 | +1,13% | 8,00 | 8,11 | 8,06 | 8,04 | 8,05 | 320 | 191.660.400 |
| 31/3/2011 | 8,00 | 7,96 | -0,50% | 7,90 | 8,04 | 7,97 | 7,96 | 7,98 | 694 | 219.943.200 |
| 30/3/2011 | 8,03 | 8,00 | +0,25% | 7,98 | 8,09 | 8,01 | 7,98 | 8,00 | 514 | 164.943.500 |
| 29/3/2011 | 7,90 | 7,98 | +1,27% | 7,90 | 8,00 | 7,96 | 7,98 | 7,99 | 602 | 149.652.600 |
| 28/3/2011 | 7,95 | 7,88 | -0,88% | 7,85 | 8,15 | 7,95 | 7,86 | 7,88 | 493 | 191.251.400 |
| 25/3/2011 | 8,09 | 7,95 | -0,13% | 7,85 | 8,09 | 7,94 | 7,94 | 7,95 | 926 | 319.840.400 |
| 24/3/2011 | 8,23 | 7,96 | -3,98% | 7,94 | 8,30 | 8,06 | 7,96 | 8,00 | 941 | 514.262.800 |
| 23/3/2011 | 8,04 | 8,29 | +3,11% | 8,04 | 8,43 | 8,26 | 8,28 | 8,29 | 837 | 554.300.000 |
| 22/3/2011 | 8,27 | 8,04 | -2,78% | 8,01 | 8,27 | 8,08 | 8,04 | 8,05 | 1.128 | 360.176.600 |
| 21/3/2011 | 8,65 | 8,27 | -2,82% | 8,26 | 8,65 | 8,34 | 8,26 | 8,27 | 668 | 453.858.100 |
| 18/3/2011 | 8,70 | 8,51 | -1,62% | 8,51 | 8,71 | 8,60 | 8,51 | 8,54 | 1.192 | 301.513.900 |
| 17/3/2011 | 8,70 | 8,65 | +0,58% | 8,57 | 8,88 | 8,70 | 8,65 | 8,68 | 828 | 140.414.800 |
| 16/3/2011 | 8,70 | 8,60 | 0,00% | 8,56 | 8,80 | 8,70 | 8,58 | 8,60 | 667 | 204.652.900 |
| 15/3/2011 | 8,70 | 8,60 | -2,71% | 8,42 | 8,75 | 8,60 | 8,60 | 8,63 | 836 | 288.621.200 |
| 14/3/2011 | 9,00 | 8,84 | -1,23% | 8,73 | 9,02 | 8,84 | 8,84 | 8,85 | 733 | 217.262.500 |
| 11/3/2011 | 8,95 | 8,95 | -1,00% | 8,72 | 8,95 | 8,83 | 8,95 | 8,97 | 1.206 | 348.379.700 |
| 10/3/2011 | 9,13 | 9,04 | -0,88% | 9,01 | 9,13 | 9,06 | 9,03 | 9,04 | 1.034 | 340.566.800 |
| 9/3/2011 | 9,25 | 9,12 | -1,41% | 9,11 | 9,25 | 9,14 | 9,12 | 9,16 | 624 | 207.285.600 |
| 4/3/2011 | 9,33 | 9,25 | +0,22% | 9,13 | 9,40 | 9,20 | 9,22 | 9,25 | 911 | 289.488.400 |
| 3/3/2011 | 9,42 | 9,23 | -1,18% | 9,10 | 9,50 | 9,17 | 9,22 | 9,23 | 1.614 | 1.113.452.500 |
| 2/3/2011 | 9,50 | 9,34 | -3,91% | 9,29 | 9,63 | 9,42 | 9,34 | 9,39 | 1.589 | 621.940.500 |
| 1/3/2011 | 9,86 | 9,72 | -2,21% | 9,69 | 9,89 | 9,75 | 9,71 | 9,72 | 444 | 134.330.000 |
| 28/2/2011 | 9,79 | 9,94 | +1,43% | 9,66 | 9,94 | 9,78 | 9,75 | 9,94 | 545 | 160.970.200 |
| 25/2/2011 | 9,80 | 9,80 | +1,14% | 9,72 | 9,99 | 9,88 | 9,79 | 9,80 | 849 | 301.312.100 |
| 24/2/2011 | 9,78 | 9,69 | +0,52% | 9,66 | 9,80 | 9,71 | 9,69 | 9,70 | 791 | 197.536.700 |
| 23/2/2011 | 9,71 | 9,64 | -0,41% | 9,64 | 9,84 | 9,70 | 9,64 | 9,70 | 735 | 183.959.300 |
| 22/2/2011 | 10,09 | 9,68 | -4,63% | 9,68 | 10,29 | 9,82 | 9,68 | 9,70 | 1.440 | 709.266.900 |
| 21/2/2011 | 9,89 | 10,15 | +2,32% | 9,80 | 10,48 | 10,15 | 10,15 | 10,18 | 1.178 | 478.024.600 |
| 18/2/2011 | 9,58 | 9,92 | +3,55% | 9,50 | 9,97 | 9,86 | 9,86 | 9,92 | 818 | 584.687.900 |
| 17/2/2011 | 9,42 | 9,58 | +1,48% | 9,22 | 9,67 | 9,46 | 9,56 | 9,58 | 1.228 | 493.349.000 |
| 16/2/2011 | 9,53 | 9,44 | +0,53% | 9,36 | 9,56 | 9,43 | 9,43 | 9,44 | 1.106 | 251.177.200 |
| 15/2/2011 | 9,68 | 9,39 | -2,09% | 9,32 | 9,68 | 9,46 | 9,39 | 9,44 | 683 | 243.283.000 |
| 14/2/2011 | 9,79 | 9,59 | -1,54% | 9,52 | 9,80 | 9,66 | 9,55 | 9,59 | 819 | 391.346.500 |
| 11/2/2011 | 9,60 | 9,74 | +1,04% | 9,46 | 9,80 | 9,65 | 9,71 | 9,74 | 671 | 240.398.500 |
| 10/2/2011 | 9,58 | 9,64 | +0,52% | 9,40 | 9,87 | 9,65 | 9,63 | 9,64 | 1.004 | 246.147.600 |
| 9/2/2011 | 9,70 | 9,59 | +0,10% | 9,59 | 9,95 | 9,72 | 9,58 | 9,59 | 796 | 354.454.300 |
| 8/2/2011 | 9,58 | 9,58 | +1,38% | 9,55 | 10,27 | 9,91 | 9,58 | 9,60 | 1.619 | 1.223.099.700 |
| 7/2/2011 | 9,38 | 9,45 | +4,42% | 9,30 | 9,77 | 9,47 | 9,45 | 9,53 | 498 | 442.637.200 |
| 4/2/2011 | 9,42 | 9,05 | -3,72% | 9,02 | 9,54 | 9,18 | 9,05 | 9,10 | 1.077 | 299.206.500 |
| 3/2/2011 | 9,61 | 9,40 | -1,16% | 9,32 | 9,61 | 9,40 | 9,37 | 9,40 | 672 | 143.970.100 |
| 2/2/2011 | 9,68 | 9,51 | -1,76% | 9,46 | 9,74 | 9,56 | 9,51 | 9,57 | 989 | 299.209.100 |
| 1/2/2011 | 9,60 | 9,68 | +2,22% | 9,53 | 9,74 | 9,63 | 9,65 | 9,68 | 534 | 205.017.500 |
| 31/1/2011 | 9,33 | 9,47 | +1,83% | 9,22 | 9,69 | 9,46 | 9,47 | 9,50 | 684 | 544.913.700 |
| 28/1/2011 | 10,00 | 9,30 | -7,19% | 9,30 | 10,00 | 9,54 | 9,29 | 9,30 | 1.254 | 1.108.758.000 |
| 27/1/2011 | 10,07 | 10,02 | -1,18% | 10,02 | 10,19 | 10,09 | 10,02 | 10,03 | 321 | 193.501.600 |
| 26/1/2011 | 10,10 | 10,14 | +0,80% | 10,01 | 10,24 | 10,13 | 10,10 | 10,15 | 540 | 283.157.200 |
| 24/1/2011 | 10,10 | 10,06 | +0,10% | 10,04 | 10,23 | 10,09 | 10,06 | 10,07 | 527 | 252.556.600 |
| 21/1/2011 | 10,29 | 10,05 | -1,86% | 10,05 | 10,36 | 10,12 | 10,05 | 10,09 | 601 | 255.570.300 |
| 20/1/2011 | 10,20 | 10,24 | +0,89% | 9,99 | 10,32 | 10,15 | 10,20 | 10,24 | 1.056 | 415.606.500 |
| 19/1/2011 | 10,47 | 10,15 | -3,15% | 10,15 | 10,48 | 10,25 | 10,15 | 10,20 | 924 | 408.643.600 |
| 18/1/2011 | 10,60 | 10,48 | -0,19% | 10,30 | 10,82 | 10,51 | 10,40 | 10,48 | 2.016 | 1.029.933.000 |
| 17/1/2011 | 10,30 | 10,50 | +6,38% | 10,21 | 10,65 | 10,47 | 10,49 | 10,50 | 2.491 | 2.046.905.300 |
| 14/1/2011 | 9,90 | 9,87 | -0,30% | 9,84 | 9,94 | 9,89 | 9,87 | 9,88 | 798 | 173.099.800 |
| 13/1/2011 | 10,07 | 9,90 | -0,70% | 9,89 | 10,12 | 9,97 | 9,90 | 9,94 | 882 | 340.777.500 |
| 12/1/2011 | 10,02 | 9,97 | +0,20% | 9,93 | 10,09 | 9,99 | 9,97 | 9,99 | 1.110 | 502.259.700 |
| 11/1/2011 | 9,91 | 9,95 | +0,71% | 9,85 | 10,00 | 9,94 | 9,93 | 9,95 | 1.392 | 311.454.700 |
| 10/1/2011 | 9,75 | 9,88 | +0,61% | 9,70 | 9,90 | 9,79 | 9,73 | 9,88 | 823 | 203.494.800 |
| 7/1/2011 | 9,90 | 9,82 | -0,61% | 9,69 | 9,98 | 9,82 | 9,80 | 9,82 | 622 | 210.787.200 |
| 6/1/2011 | 10,05 | 9,88 | -0,70% | 9,80 | 10,10 | 9,92 | 9,85 | 9,88 | 1.007 | 306.345.600 |
| 5/1/2011 | 9,97 | 9,95 | -0,30% | 9,80 | 10,18 | 10,03 | 9,95 | 9,97 | 1.478 | 636.795.100 |
| 4/1/2011 | 10,06 | 9,98 | 0,00% | 9,91 | 10,20 | 10,02 | 9,97 | 9,98 | 1.526 | 564.787.300 |
| 3/1/2011 | 9,85 | 9,98 | +2,36% | 9,85 | 10,04 | 9,97 | 9,98 | 9,99 | 846 | 358.971.600 |
| 30/12/2010 | 9,64 | 9,75 | +1,14% | 9,64 | 9,83 | 9,74 | 9,75 | 9,77 | 561 | 164.228.800 |
| 29/12/2010 | 9,70 | 9,64 | -0,10% | 9,53 | 9,80 | 9,64 | 9,64 | 9,72 | 1.224 | 430.208.400 |
| 28/12/2010 | 9,94 | 9,65 | -2,23% | 9,65 | 10,15 | 9,95 | 9,65 | 9,70 | 1.164 | 665.859.200 |
| 27/12/2010 | 9,56 | 9,87 | +2,92% | 9,45 | 10,17 | 9,89 | 9,87 | 9,89 | 1.604 | 628.712.500 |
| 23/12/2010 | 9,71 | 9,59 | -0,10% | 9,44 | 9,71 | 9,56 | 9,59 | 9,64 | 1.629 | 360.767.800 |
| 22/12/2010 | 9,70 | 9,60 | -0,41% | 9,55 | 9,93 | 9,73 | 9,58 | 9,60 | 1.666 | 642.263.600 |
| 21/12/2010 | 9,85 | 9,64 | -1,63% | 9,64 | 9,93 | 9,72 | 9,64 | 9,65 | 2.130 | 576.500.200 |
| 20/12/2010 | 10,07 | 9,80 | -2,00% | 9,78 | 10,07 | 9,85 | 9,80 | 9,85 | 1.455 | 476.871.900 |
| 17/12/2010 | 10,28 | 10,00 | -2,06% | 9,89 | 10,28 | 10,01 | 9,96 | 10,00 | 2.315 | 971.989.300 |
| 16/12/2010 | 10,74 | 10,21 | -3,41% | 10,15 | 10,80 | 10,43 | 10,21 | 10,27 | 1.605 | 510.420.300 |
| 15/12/2010 | 10,92 | 10,57 | -3,47% | 10,50 | 10,96 | 10,64 | 10,54 | 10,57 | 1.011 | 448.515.000 |
| 14/12/2010 | 11,00 | 10,95 | -0,54% | 10,30 | 11,06 | 10,92 | 10,94 | 10,95 | 1.909 | 555.676.000 |
| 13/12/2010 | 11,29 | 11,01 | -1,70% | 10,98 | 11,29 | 11,02 | 11,01 | 11,07 | 1.585 | 587.532.500 |
| 10/12/2010 | 11,20 | 11,20 | +0,72% | 11,11 | 11,30 | 11,18 | 11,15 | 11,20 | 1.033 | 252.924.800 |
| 9/12/2010 | 11,20 | 11,12 | +0,18% | 11,00 | 11,30 | 11,14 | 11,12 | 11,17 | 842 | 288.231.400 |
| 8/12/2010 | 11,24 | 11,10 | -1,33% | 11,10 | 11,43 | 11,24 | 11,07 | 11,15 | 984 | 442.479.400 |
| 7/12/2010 | 11,88 | 11,25 | -3,43% | 11,25 | 11,88 | 11,44 | 11,24 | 11,25 | 1.530 | 905.914.800 |
| 6/12/2010 | 12,15 | 11,65 | -1,60% | 11,65 | 12,15 | 11,91 | 11,65 | 11,69 | 1.360 | 724.649.900 |
| 3/12/2010 | 11,42 | 11,84 | +3,86% | 11,36 | 11,97 | 11,70 | 11,81 | 11,84 | 1.495 | 849.991.900 |
| 2/12/2010 | 11,45 | 11,40 | +0,26% | 11,25 | 11,60 | 11,42 | 11,40 | 11,48 | 1.276 | 644.168.400 |
| 1/12/2010 | 11,19 | 11,37 | +3,27% | 11,13 | 11,40 | 11,25 | 11,36 | 11,37 | 1.270 | 402.081.600 |
| 30/11/2010 | 11,03 | 11,01 | -0,36% | 10,80 | 11,30 | 11,03 | 11,01 | 11,11 | 1.171 | 553.154.300 |
| 29/11/2010 | 11,44 | 11,05 | -3,83% | 10,98 | 11,71 | 11,10 | 11,03 | 11,05 | 1.596 | 615.465.700 |
| 26/11/2010 | 11,27 | 11,49 | -0,26% | 11,16 | 11,59 | 11,35 | 11,45 | 11,49 | 625 | 251.543.600 |
| 25/11/2010 | 11,60 | 11,52 | +0,17% | 11,49 | 11,83 | 11,65 | 11,49 | 11,52 | 776 | 498.767.100 |
| 24/11/2010 | 11,37 | 11,50 | +3,60% | 11,15 | 11,57 | 11,41 | 11,50 | 11,52 | 879 | 1.008.446.700 |
| 23/11/2010 | 11,90 | 11,10 | -7,11% | 10,93 | 11,90 | 11,26 | 11,08 | 11,10 | 2.006 | 1.695.393.100 |
| 22/11/2010 | 12,17 | 11,95 | -1,24% | 11,82 | 12,33 | 12,08 | 11,93 | 11,95 | 828 | 359.445.800 |
| 19/11/2010 | 12,56 | 12,10 | -3,59% | 12,05 | 12,69 | 12,33 | 12,08 | 12,10 | 1.111 | 784.864.700 |
| 18/11/2010 | 12,65 | 12,55 | +1,70% | 12,25 | 12,67 | 12,47 | 12,55 | 12,56 | 1.624 | 1.280.668.500 |
| 17/11/2010 | 11,95 | 12,34 | +4,14% | 11,70 | 12,56 | 12,26 | 12,34 | 12,35 | 2.058 | 1.614.705.700 |
| 16/11/2010 | 13,48 | 11,85 | -11,70% | 11,76 | 13,48 | 12,25 | 11,84 | 11,87 | 3.980 | 3.965.956.900 |
| 12/11/2010 | 14,68 | 13,42 | -10,53% | 13,41 | 14,70 | 13,87 | 13,42 | 13,50 | 3.323 | 2.758.452.300 |
| 11/11/2010 | 15,50 | 15,00 | -1,57% | 14,93 | 15,50 | 15,10 | 14,99 | 15,02 | 539 | 286.016.000 |
| 10/11/2010 | 15,30 | 15,24 | -1,04% | 15,05 | 15,49 | 15,25 | 15,21 | 15,30 | 476 | 168.418.600 |
| 9/11/2010 | 15,73 | 15,40 | -1,66% | 15,36 | 15,85 | 15,51 | 15,40 | 15,47 | 957 | 639.861.900 |
| 8/11/2010 | 15,33 | 15,66 | +2,22% | 15,25 | 15,66 | 15,44 | 15,66 | 15,67 | 1.070 | 405.136.500 |
| 5/11/2010 | 15,90 | 15,32 | -3,77% | 15,32 | 15,96 | 15,46 | 15,32 | 15,35 | 1.903 | 847.861.700 |
| 4/11/2010 | 16,09 | 15,92 | -1,06% | 15,81 | 16,15 | 15,92 | 15,90 | 15,92 | 1.014 | 401.834.800 |
| 3/11/2010 | 16,15 | 16,09 | -0,37% | 16,00 | 16,25 | 16,15 | 16,03 | 16,09 | 356 | 150.383.100 |
| 1/11/2010 | 16,21 | 16,15 | +1,19% | 15,95 | 16,21 | 16,05 | 16,15 | 16,17 | 361 | 124.251.400 |
| 29/10/2010 | 16,34 | 15,96 | -0,25% | 15,96 | 16,36 | 16,05 | 15,96 | 16,15 | 568 | 394.850.000 |
| 28/10/2010 | 16,44 | 16,00 | -2,97% | 15,99 | 16,44 | 16,17 | 16,00 | 16,08 | 447 | 309.660.400 |
| 27/10/2010 | 16,78 | 16,49 | -0,06% | 16,35 | 16,78 | 16,52 | 16,45 | 16,50 | 281 | 152.165.400 |
| 26/10/2010 | 16,84 | 16,50 | -1,79% | 16,48 | 16,84 | 16,57 | 16,50 | 16,58 | 425 | 211.218.300 |
| 25/10/2010 | 16,85 | 16,80 | -0,30% | 16,75 | 17,08 | 16,87 | 16,79 | 16,83 | 470 | 166.243.400 |
| 22/10/2010 | 16,55 | 16,85 | +1,81% | 16,19 | 16,89 | 16,50 | 16,70 | 16,85 | 271 | 202.525.800 |
| 21/10/2010 | 17,15 | 16,55 | -3,50% | 16,39 | 17,15 | 16,74 | 16,49 | 16,55 | 512 | 485.143.700 |
| 20/10/2010 | 16,80 | 17,15 | +1,84% | 16,71 | 17,30 | 17,08 | 17,10 | 17,15 | 353 | 336.837.000 |
| 19/10/2010 | 17,29 | 16,84 | -3,22% | 16,80 | 17,39 | 17,00 | 16,79 | 16,84 | 461 | 185.922.100 |
| 18/10/2010 | 17,37 | 17,40 | -0,29% | 17,20 | 17,50 | 17,38 | 17,40 | 17,45 | 353 | 582.793.100 |
| 15/10/2010 | 17,32 | 17,45 | +0,11% | 17,30 | 17,58 | 17,46 | 17,30 | 17,45 | 392 | 193.122.900 |
| 14/10/2010 | 17,39 | 17,43 | +0,75% | 17,15 | 17,54 | 17,37 | 17,37 | 17,43 | 894 | 720.889.700 |
| 13/10/2010 | 17,32 | 17,30 | +0,06% | 17,20 | 17,60 | 17,40 | 17,25 | 17,34 | 877 | 768.387.500 |
| 11/10/2010 | 17,15 | 17,29 | +0,82% | 17,04 | 17,30 | 17,19 | 17,20 | 17,29 | 397 | 246.381.600 |
| 8/10/2010 | 17,20 | 17,15 | -0,58% | 17,08 | 17,40 | 17,20 | 17,13 | 17,16 | 547 | 391.424.800 |
| 7/10/2010 | 17,27 | 17,25 | 0,00% | 17,23 | 17,69 | 17,40 | 17,25 | 17,29 | 805 | 638.048.100 |
| 6/10/2010 | 17,10 | 17,25 | +0,88% | 17,01 | 17,25 | 17,14 | 17,18 | 17,25 | 677 | 319.738.500 |
| 5/10/2010 | 16,91 | 17,10 | +1,18% | 16,90 | 17,17 | 17,02 | 17,00 | 17,11 | 942 | 561.135.200 |
| 4/10/2010 | 16,85 | 16,90 | +0,24% | 16,83 | 17,00 | 16,92 | 16,86 | 16,90 | 1.176 | 567.861.900 |
| 1/10/2010 | 17,07 | 16,86 | -0,82% | 16,59 | 17,37 | 17,05 | 16,86 | 16,99 | 946 | 627.158.200 |
| 30/9/2010 | 17,00 | 17,00 | +0,59% | 16,71 | 17,03 | 16,91 | 16,90 | 17,00 | 534 | 277.162.000 |
| 29/9/2010 | 16,99 | 16,90 | +0,96% | 16,70 | 17,06 | 16,88 | 16,85 | 16,90 | 907 | 445.187.800 |
| 28/9/2010 | 17,15 | 16,74 | -1,82% | 16,71 | 17,17 | 16,83 | 16,74 | 16,80 | 1.366 | 766.463.100 |
| 27/9/2010 | 17,44 | 17,05 | -1,90% | 16,99 | 17,44 | 17,10 | 17,05 | 17,12 | 1.054 | 747.255.300 |
| 24/9/2010 | 17,81 | 17,38 | -2,41% | 17,37 | 17,83 | 17,51 | 17,37 | 17,38 | 679 | 282.772.500 |
| 23/9/2010 | 17,90 | 17,81 | +0,34% | 17,70 | 17,90 | 17,81 | 17,80 | 17,81 | 392 | 155.922.500 |
| 22/9/2010 | 17,81 | 17,75 | -0,78% | 17,64 | 17,95 | 17,76 | 17,75 | 17,85 | 389 | 194.529.700 |
| 21/9/2010 | 17,90 | 17,89 | +0,51% | 17,69 | 17,90 | 17,80 | 17,80 | 17,89 | 568 | 237.722.900 |
| 20/9/2010 | 17,49 | 17,80 | +2,06% | 17,41 | 17,85 | 17,75 | 17,74 | 17,80 | 380 | 376.883.000 |
| 17/9/2010 | 17,75 | 17,44 | -1,75% | 17,38 | 17,80 | 17,53 | 17,44 | 17,50 | 836 | 417.520.000 |
| 16/9/2010 | 18,00 | 17,75 | -1,93% | 17,75 | 18,10 | 17,90 | 17,75 | 17,79 | 332 | 147.700.400 |
| 15/9/2010 | 18,00 | 18,10 | 0,00% | 17,90 | 18,10 | 17,99 | 18,03 | 18,10 | 256 | 155.707.500 |
| 14/9/2010 | 17,71 | 18,10 | +1,34% | 17,62 | 18,22 | 17,92 | 18,01 | 18,10 | 591 | 373.691.400 |
| 13/9/2010 | 17,80 | 17,86 | +1,48% | 17,63 | 17,89 | 17,76 | 17,80 | 17,86 | 449 | 154.369.600 |
| 10/9/2010 | 17,43 | 17,60 | +0,86% | 17,36 | 17,71 | 17,46 | 17,51 | 17,60 | 495 | 196.281.700 |
| 9/9/2010 | 17,65 | 17,45 | 0,00% | 17,41 | 17,65 | 17,46 | 17,41 | 17,45 | 680 | 246.907.400 |
| 8/9/2010 | 17,58 | 17,45 | -1,13% | 17,24 | 17,70 | 17,50 | 17,45 | 17,46 | 473 | 216.513.000 |
| 6/9/2010 | 17,80 | 17,65 | -1,94% | 17,54 | 17,82 | 17,66 | 17,65 | 17,70 | 274 | 141.138.400 |
| 3/9/2010 | 18,30 | 18,00 | -1,10% | 17,86 | 18,40 | 18,11 | 17,87 | 18,00 | 556 | 180.387.900 |
| 2/9/2010 | 18,28 | 18,20 | -0,27% | 18,15 | 18,29 | 18,22 | 18,20 | 18,26 | 166 | 61.414.700 |
| 1/9/2010 | 17,91 | 18,25 | +2,53% | 17,85 | 18,25 | 18,02 | 18,05 | 18,25 | 652 | 286.930.300 |
| 31/8/2010 | 18,00 | 17,80 | -0,89% | 17,67 | 18,00 | 17,82 | 17,80 | 17,98 | 300 | 115.716.400 |
| 30/8/2010 | 18,00 | 17,96 | 0,00% | 17,90 | 18,10 | 17,96 | 17,95 | 18,05 | 353 | 121.283.000 |
| 27/8/2010 | 17,99 | 17,96 | +1,18% | 17,90 | 18,07 | 17,97 | 17,96 | 18,00 | 461 | 115.060.300 |
| 26/8/2010 | 17,80 | 17,75 | +0,57% | 17,63 | 17,88 | 17,75 | 17,71 | 17,79 | 465 | 178.427.500 |
| 25/8/2010 | 18,10 | 17,65 | -2,92% | 17,55 | 18,10 | 17,74 | 17,65 | 17,79 | 1.281 | 1.026.319.800 |
| 24/8/2010 | 18,40 | 18,18 | -1,57% | 18,00 | 18,40 | 18,13 | 18,12 | 18,39 | 566 | 181.875.800 |
| 23/8/2010 | 18,94 | 18,47 | -1,81% | 18,41 | 18,94 | 18,59 | 18,43 | 18,47 | 479 | 140.281.700 |
| 20/8/2010 | 18,85 | 18,81 | -0,48% | 18,55 | 18,96 | 18,70 | 18,81 | 18,99 | 433 | 125.354.800 |
| 19/8/2010 | 19,00 | 18,90 | -0,89% | 18,70 | 19,15 | 18,90 | 18,85 | 18,96 | 559 | 196.630.100 |
| 18/8/2010 | 18,85 | 19,07 | +1,17% | 18,80 | 19,16 | 19,03 | 18,91 | 19,07 | 1.080 | 433.151.200 |
| 17/8/2010 | 18,60 | 18,85 | +0,86% | 18,50 | 18,93 | 18,78 | 18,85 | 18,90 | 999 | 365.818.900 |
| 16/8/2010 | 18,54 | 18,69 | +1,03% | 18,15 | 18,83 | 18,51 | 18,50 | 18,75 | 1.373 | 724.757.700 |
| 13/8/2010 | 18,30 | 18,50 | +1,09% | 18,25 | 18,54 | 18,38 | 18,48 | 18,50 | 605 | 228.056.200 |
| 12/8/2010 | 18,40 | 18,30 | -0,87% | 18,10 | 18,40 | 18,29 | 18,29 | 18,30 | 541 | 281.540.600 |
| 11/8/2010 | 18,20 | 18,46 | +1,43% | 17,72 | 18,47 | 18,26 | 18,46 | 18,47 | 929 | 332.331.500 |
| 10/8/2010 | 18,26 | 18,20 | -0,49% | 18,04 | 18,46 | 18,12 | 18,13 | 18,39 | 724 | 240.487.600 |
| 9/8/2010 | 18,45 | 18,29 | -1,40% | 18,29 | 18,79 | 18,43 | 18,22 | 18,39 | 745 | 234.052.100 |
| 6/8/2010 | 18,15 | 18,55 | +1,37% | 18,10 | 18,57 | 18,35 | 18,26 | 18,55 | 587 | 212.885.000 |
| 5/8/2010 | 18,00 | 18,30 | +1,67% | 17,99 | 18,40 | 18,23 | 18,20 | 18,30 | 595 | 192.376.500 |
| 4/8/2010 | 18,00 | 18,00 | 0,00% | 17,68 | 18,04 | 17,87 | 18,00 | 18,04 | 466 | 228.350.900 |
| 3/8/2010 | 18,35 | 18,00 | -2,54% | 17,91 | 18,35 | 18,06 | 17,95 | 18,00 | 686 | 273.270.100 |
| 2/8/2010 | 18,02 | 18,47 | +2,16% | 18,02 | 18,50 | 18,36 | 18,40 | 18,47 | 910 | 380.728.900 |
| 30/7/2010 | 17,79 | 18,08 | +1,57% | 17,61 | 18,08 | 17,93 | 17,93 | 18,08 | 765 | 639.114.700 |
| 29/7/2010 | 17,61 | 17,80 | +1,14% | 17,60 | 17,83 | 17,75 | 17,68 | 17,80 | 388 | 266.643.100 |
| 28/7/2010 | 17,73 | 17,60 | -0,85% | 17,39 | 17,75 | 17,53 | 17,60 | 17,65 | 678 | 247.180.700 |
| 27/7/2010 | 17,71 | 17,75 | +0,23% | 17,70 | 18,12 | 17,86 | 17,75 | 17,80 | 837 | 320.725.600 |
| 26/7/2010 | 18,15 | 17,71 | -2,15% | 17,66 | 18,20 | 17,81 | 17,70 | 17,71 | 754 | 429.087.200 |
| 23/7/2010 | 18,34 | 18,10 | -1,36% | 18,07 | 18,35 | 18,18 | 18,08 | 18,10 | 445 | 300.738.000 |
| 22/7/2010 | 17,96 | 18,35 | +2,69% | 17,96 | 18,42 | 18,23 | 18,22 | 18,35 | 800 | 470.482.500 |
| 21/7/2010 | 18,10 | 17,87 | -1,49% | 17,86 | 18,16 | 18,04 | 17,87 | 17,96 | 186 | 174.786.700 |
| 20/7/2010 | 18,04 | 18,14 | 0,00% | 17,81 | 18,24 | 18,05 | 18,10 | 18,15 | 224 | 956.128.600 |
| 19/7/2010 | 18,08 | 18,14 | +1,34% | 17,65 | 18,21 | 18,07 | 18,03 | 18,14 | 303 | 408.532.000 |
| 16/7/2010 | 17,90 | 17,90 | 0,00% | 17,70 | 18,05 | 17,91 | 17,90 | 17,95 | 125 | 259.158.700 |
| 15/7/2010 | 17,50 | 17,90 | +1,70% | 17,50 | 18,10 | 17,86 | 17,89 | 17,90 | 600 | 690.834.700 |
| 14/7/2010 | 17,24 | 17,60 | +1,73% | 17,10 | 17,70 | 17,32 | 17,35 | 17,60 | 203 | 347.263.000 |
| 13/7/2010 | 16,89 | 17,30 | +2,98% | 16,61 | 17,30 | 16,95 | 17,10 | 17,30 | 183 | 288.160.900 |
| 12/7/2010 | 17,05 | 16,80 | -2,27% | 16,80 | 17,29 | 16,92 | 16,80 | 16,98 | 101 | 114.250.600 |
| 8/7/2010 | 17,29 | 17,19 | -0,06% | 16,80 | 17,40 | 17,07 | 17,00 | 17,19 | 70 | 68.144.900 |
| 7/7/2010 | 16,75 | 17,20 | +2,08% | 16,62 | 17,24 | 17,01 | 17,12 | 17,20 | 174 | 142.562.000 |
| 6/7/2010 | 16,85 | 16,85 | +0,60% | 16,60 | 17,00 | 16,86 | 16,81 | 16,85 | 194 | 362.484.600 |
| 5/7/2010 | 16,90 | 16,75 | -1,18% | 16,39 | 17,00 | 16,65 | 16,70 | 16,75 | 118 | 81.274.000 |
| 2/7/2010 | 16,94 | 16,95 | +0,89% | 16,20 | 17,00 | 16,62 | 16,81 | 16,95 | 131 | 187.401.800 |
| 1/7/2010 | 16,64 | 16,80 | -1,00% | 16,45 | 16,80 | 16,61 | 16,65 | 16,80 | 616 | 566.327.900 |
| 30/6/2010 | 16,70 | 16,97 | +0,12% | 16,70 | 17,18 | 16,93 | 16,71 | 16,97 | 73 | 174.211.900 |
| 29/6/2010 | 17,44 | 16,95 | -3,36% | 16,51 | 17,44 | 17,04 | 16,80 | 17,00 | 146 | 724.251.800 |
| 28/6/2010 | 17,50 | 17,54 | +0,52% | 17,20 | 17,54 | 17,43 | 17,50 | 17,54 | 64 | 103.578.000 |
| 25/6/2010 | 17,32 | 17,45 | +0,69% | 17,20 | 17,48 | 17,36 | 17,36 | 17,45 | 54 | 95.894.000 |
| 24/6/2010 | 17,50 | 17,33 | -1,03% | 17,27 | 17,50 | 17,35 | 17,32 | 17,33 | 60 | 83.325.000 |
| 23/6/2010 | 17,54 | 17,51 | -0,79% | 17,37 | 17,75 | 17,49 | 17,50 | 17,51 | 124 | 204.933.200 |
| 22/6/2010 | 17,78 | 17,65 | -1,12% | 17,33 | 17,78 | 17,59 | 17,50 | 17,65 | 222 | 233.022.500 |
| 21/6/2010 | 17,90 | 17,85 | -0,28% | 17,50 | 18,05 | 17,83 | 17,80 | 17,85 | 145 | 312.696.600 |
| 18/6/2010 | 18,31 | 17,90 | -2,72% | 17,87 | 18,39 | 18,02 | 17,90 | 17,99 | 252 | 271.963.700 |
| 17/6/2010 | 18,57 | 18,40 | -1,08% | 18,31 | 18,57 | 18,41 | 18,35 | 18,45 | 53 | 88.765.000 |
| 16/6/2010 | 18,40 | 18,60 | +0,54% | 18,02 | 18,87 | 18,54 | 18,45 | 18,60 | 96 | 299.562.600 |
| 15/6/2010 | 17,75 | 18,50 | +3,06% | 17,75 | 18,85 | 18,29 | 18,30 | 18,50 | 289 | 227.810.400 |
| 14/6/2010 | 17,52 | 17,95 | +1,58% | 17,31 | 17,95 | 17,66 | 17,70 | 17,99 | 568 | 281.243.700 |
| 11/6/2010 | 17,50 | 17,67 | +0,97% | 17,40 | 17,70 | 17,54 | 17,55 | 17,67 | 111 | 104.762.500 |
| 10/6/2010 | 16,70 | 17,50 | +4,17% | 16,70 | 17,97 | 17,30 | 17,50 | 17,56 | 219 | 183.545.200 |
| 9/6/2010 | 16,99 | 16,80 | -0,88% | 16,80 | 17,15 | 16,88 | 16,80 | 16,90 | 175 | 93.657.300 |
| 8/6/2010 | 16,90 | 16,95 | -0,12% | 16,88 | 17,19 | 17,00 | 16,81 | 16,95 | 73 | 76.847.500 |
| 7/6/2010 | 16,87 | 16,97 | +0,41% | 16,80 | 17,20 | 16,90 | 16,81 | 16,98 | 105 | 203.806.200 |
| 4/6/2010 | 17,10 | 16,90 | -1,17% | 16,81 | 17,10 | 16,90 | 16,85 | 16,90 | 74 | 95.019.400 |
| 2/6/2010 | 16,82 | 17,10 | +1,85% | 16,70 | 17,15 | 16,88 | 17,00 | 17,15 | 135 | 105.198.400 |
| 1/6/2010 | 16,20 | 16,79 | +0,54% | 16,20 | 16,84 | 16,63 | 16,69 | 16,79 | 90 | 91.681.700 |
| 31/5/2010 | 16,35 | 16,70 | +3,02% | 16,35 | 16,98 | 16,56 | 16,70 | 16,73 | 179 | 391.801.900 |
| 28/5/2010 | 16,39 | 16,21 | +0,68% | 16,09 | 16,39 | 16,21 | 16,21 | 16,30 | 120 | 141.828.300 |
| 27/5/2010 | 15,55 | 16,10 | +4,21% | 15,55 | 16,21 | 15,97 | 16,10 | 16,24 | 186 | 273.121.900 |
| 26/5/2010 | 15,49 | 15,45 | +1,64% | 15,20 | 15,90 | 15,45 | 15,45 | 15,46 | 298 | 343.024.100 |
| 25/5/2010 | 15,25 | 15,20 | -3,80% | 14,85 | 15,30 | 15,09 | 15,19 | 15,20 | 488 | 557.825.200 |
| 24/5/2010 | 15,78 | 15,80 | 0,00% | 15,73 | 15,93 | 15,83 | 15,70 | 15,80 | 154 | 129.210.000 |
| 21/5/2010 | 15,48 | 15,80 | +1,94% | 15,20 | 16,12 | 15,68 | 15,80 | 15,84 | 282 | 279.597.100 |
| 20/5/2010 | 16,15 | 15,50 | -6,68% | 14,72 | 16,15 | 15,35 | 15,50 | 15,53 | 1.006 | 1.299.844.800 |
| 19/5/2010 | 17,07 | 16,61 | -6,58% | 16,40 | 17,50 | 16,67 | 16,61 | 16,65 | 480 | 506.367.000 |
| 18/5/2010 | 18,35 | 17,78 | -3,89% | 17,00 | 18,67 | 17,96 | 17,50 | 17,78 | 167 | 408.751.600 |
| 17/5/2010 | 18,80 | 18,50 | -1,28% | 18,27 | 18,80 | 18,45 | 18,50 | 18,53 | 151 | 388.776.200 |
| 14/5/2010 | 18,71 | 18,74 | -2,55% | 18,49 | 19,00 | 18,75 | 18,58 | 18,74 | 173 | 320.643.200 |
| 13/5/2010 | 19,40 | 19,23 | -0,36% | 18,92 | 19,40 | 19,24 | 18,98 | 19,23 | 260 | 208.595.200 |
| 12/5/2010 | 19,01 | 19,30 | +1,63% | 18,81 | 19,49 | 19,23 | 19,29 | 19,30 | 382 | 659.433.300 |
| 11/5/2010 | 18,44 | 18,99 | +2,65% | 18,26 | 18,99 | 18,57 | 18,70 | 18,99 | 264 | 355.338.500 |
| 10/5/2010 | 17,92 | 18,50 | +4,88% | 17,92 | 18,56 | 18,41 | 18,30 | 18,50 | 267 | 359.322.100 |
| 7/5/2010 | 18,00 | 17,64 | -2,54% | 17,21 | 18,10 | 17,66 | 17,62 | 17,64 | 260 | 595.704.900 |
| 6/5/2010 | 18,00 | 18,10 | -0,49% | 17,24 | 18,38 | 17,97 | 17,80 | 18,10 | 562 | 837.171.900 |
| 5/5/2010 | 18,00 | 18,19 | -0,87% | 18,00 | 18,46 | 18,18 | 18,16 | 18,20 | 209 | 365.172.900 |
| 4/5/2010 | 18,78 | 18,35 | -2,13% | 18,05 | 18,78 | 18,26 | 18,20 | 18,35 | 269 | 339.976.900 |
| 3/5/2010 | 18,61 | 18,75 | +0,27% | 18,55 | 18,88 | 18,71 | 18,51 | 18,75 | 95 | 136.280.000 |
| 30/4/2010 | 18,26 | 18,70 | +1,63% | 18,26 | 18,79 | 18,63 | 18,60 | 18,70 | 166 | 209.080.000 |
| 29/4/2010 | 18,30 | 18,40 | +0,27% | 17,80 | 18,75 | 18,22 | 18,40 | 18,48 | 277 | 343.559.800 |
| 28/4/2010 | 18,74 | 18,35 | -4,23% | 18,33 | 18,74 | 18,43 | 18,35 | 18,40 | 259 | 540.368.800 |
| 27/4/2010 | 19,01 | 19,16 | -1,24% | 18,85 | 19,35 | 19,10 | 19,02 | 19,16 | 364 | 392.368.600 |
| 26/4/2010 | 19,61 | 19,40 | -0,51% | 19,35 | 19,81 | 19,50 | 19,35 | 19,40 | 496 | 912.294.500 |
| 23/4/2010 | 19,15 | 19,50 | +2,09% | 18,76 | 19,56 | 19,30 | 19,30 | 19,50 | 442 | 883.583.900 |
| 22/4/2010 | 18,90 | 19,10 | 0,00% | 18,55 | 19,14 | 18,82 | 19,10 | 19,14 | 889 | 713.370.100 |
| 20/4/2010 | 18,84 | 19,10 | +0,84% | 18,83 | 19,35 | 18,98 | 19,10 | 19,11 | 139 | 304.732.800 |
| 19/4/2010 | 18,95 | 18,94 | -1,35% | 18,70 | 19,21 | 18,97 | 18,80 | 18,94 | 210 | 396.811.600 |
| 16/4/2010 | 18,92 | 19,20 | +1,59% | 18,36 | 19,82 | 18,84 | 19,15 | 19,20 | 393 | 832.998.300 |
| 15/4/2010 | 19,40 | 18,90 | -2,83% | 18,83 | 19,49 | 19,00 | 18,85 | 18,90 | 337 | 658.493.500 |
| 14/4/2010 | 19,75 | 19,45 | -1,07% | 19,36 | 19,90 | 19,51 | 19,45 | 19,47 | 427 | 367.341.000 |
| 13/4/2010 | 19,59 | 19,66 | +0,31% | 19,46 | 20,20 | 19,86 | 19,66 | 19,70 | 1.580 | 1.249.666.500 |
| 12/4/2010 | 18,87 | 19,60 | +3,98% | 18,80 | 20,00 | 19,64 | 19,57 | 19,60 | 1.242 | 1.699.601.300 |
| 9/4/2010 | 18,90 | 18,85 | +0,48% | 18,59 | 18,90 | 18,81 | 18,85 | 18,87 | 223 | 349.954.600 |
| 8/4/2010 | 18,80 | 18,76 | -0,16% | 18,25 | 19,60 | 19,02 | 18,76 | 18,80 | 1.827 | 2.375.791.600 |
| 7/4/2010 | 17,71 | 18,79 | +6,46% | 17,65 | 19,52 | 18,58 | 18,75 | 18,79 | 1.129 | 2.886.125.200 |
| 6/4/2010 | 18,00 | 17,65 | -2,70% | 17,65 | 18,20 | 17,79 | 17,65 | 17,68 | 343 | 417.389.900 |
| 5/4/2010 | 17,98 | 18,14 | +1,06% | 17,95 | 18,20 | 18,10 | 18,00 | 18,14 | 240 | 213.149.900 |
| 1/4/2010 | 17,77 | 17,95 | +0,90% | 17,60 | 17,98 | 17,83 | 17,71 | 17,95 | 144 | 109.238.200 |
| 31/3/2010 | 17,65 | 17,79 | +0,79% | 17,25 | 17,85 | 17,64 | 17,60 | 17,79 | 191 | 218.795.100 |
| 30/3/2010 | 17,66 | 17,65 | +0,57% | 17,58 | 17,92 | 17,72 | 17,62 | 17,65 | 176 | 168.361.300 |
| 29/3/2010 | 17,49 | 17,55 | +0,86% | 17,34 | 17,79 | 17,46 | 17,55 | 17,78 | 457 | 273.962.500 |
| 26/3/2010 | 17,68 | 17,40 | -2,19% | 17,12 | 17,89 | 17,39 | 17,31 | 17,40 | 363 | 588.633.000 |
| 25/3/2010 | 17,84 | 17,79 | -0,34% | 17,60 | 18,09 | 17,73 | 17,65 | 17,80 | 161 | 269.610.000 |
| 24/3/2010 | 18,20 | 17,85 | -1,16% | 17,65 | 18,20 | 17,84 | 17,76 | 17,85 | 431 | 1.006.185.300 |
| 23/3/2010 | 18,50 | 18,06 | -2,33% | 18,01 | 18,50 | 18,12 | 18,06 | 18,11 | 272 | 523.663.500 |
| 22/3/2010 | 18,54 | 18,49 | -1,12% | 18,23 | 18,77 | 18,38 | 18,44 | 18,49 | 289 | 224.634.300 |
| 19/3/2010 | 18,84 | 18,70 | -0,53% | 18,50 | 18,84 | 18,62 | 18,54 | 18,70 | 127 | 135.244.900 |
| 18/3/2010 | 18,70 | 18,80 | +0,70% | 18,51 | 18,95 | 18,68 | 18,72 | 18,80 | 130 | 131.137.400 |
| 17/3/2010 | 19,10 | 18,67 | -2,25% | 18,57 | 19,20 | 18,88 | 18,67 | 18,89 | 207 | 302.435.000 |
| 16/3/2010 | 19,05 | 19,10 | +0,16% | 18,91 | 19,18 | 19,04 | 19,09 | 19,10 | 187 | 234.650.500 |
| 15/3/2010 | 19,11 | 19,07 | -1,09% | 18,75 | 19,19 | 19,03 | 18,98 | 19,07 | 304 | 323.979.200 |
| 12/3/2010 | 19,23 | 19,28 | +0,47% | 19,07 | 19,33 | 19,22 | 19,20 | 19,28 | 259 | 502.268.700 |
| 11/3/2010 | 18,95 | 19,19 | +1,53% | 18,95 | 19,31 | 19,09 | 19,11 | 19,19 | 952 | 1.277.845.600 |
| 10/3/2010 | 19,12 | 18,90 | +1,78% | 18,65 | 19,20 | 18,91 | 18,80 | 18,90 | 1.086 | 1.542.696.600 |
| 9/3/2010 | 18,64 | 18,57 | -0,16% | 18,40 | 18,64 | 18,52 | 18,50 | 18,57 | 192 | 236.839.200 |
| 8/3/2010 | 18,78 | 18,60 | +1,64% | 18,35 | 18,78 | 18,55 | 18,55 | 18,60 | 274 | 742.917.000 |
| 5/3/2010 | 18,55 | 18,30 | -0,27% | 18,12 | 18,67 | 18,30 | 18,29 | 18,30 | 408 | 474.102.500 |
| 4/3/2010 | 18,75 | 18,35 | -1,87% | 18,01 | 19,00 | 18,40 | 18,34 | 18,35 | 398 | 754.296.000 |
| 3/3/2010 | 19,33 | 18,70 | -3,06% | 18,51 | 19,50 | 18,94 | 18,70 | 18,71 | 474 | 618.470.500 |
| 2/3/2010 | 19,83 | 19,29 | -2,82% | 19,29 | 19,99 | 19,49 | 19,29 | 19,30 | 269 | 478.870.000 |
| 1/3/2010 | 19,26 | 19,85 | +0,20% | 19,26 | 19,88 | 19,73 | 19,85 | 19,88 | 133 | 147.393.100 |
| 26/2/2010 | 19,63 | 19,81 | +0,56% | 19,41 | 19,81 | 19,70 | 19,70 | 19,81 | 157 | 224.029.100 |
| 25/2/2010 | 19,58 | 19,70 | +0,10% | 19,20 | 19,70 | 19,52 | 19,65 | 19,70 | 132 | 269.994.000 |
| 24/2/2010 | 19,69 | 19,68 | -0,10% | 19,41 | 19,79 | 19,60 | 19,68 | 19,70 | 113 | 88.211.900 |
| 23/2/2010 | 19,65 | 19,70 | -0,76% | 19,22 | 19,80 | 19,54 | 19,46 | 19,70 | 171 | 157.500.600 |
| 22/2/2010 | 20,03 | 19,85 | -1,15% | 19,68 | 20,03 | 19,82 | 19,85 | 19,89 | 137 | 129.231.500 |
| 19/2/2010 | 19,60 | 20,08 | -0,50% | 19,60 | 20,10 | 19,94 | 20,05 | 20,08 | 129 | 162.770.600 |
| 18/2/2010 | 19,85 | 20,18 | +1,20% | 19,61 | 20,18 | 19,87 | 20,05 | 20,18 | 129 | 123.225.600 |
| 17/2/2010 | 20,00 | 19,94 | +0,25% | 19,42 | 20,18 | 19,75 | 19,55 | 19,94 | 580 | 496.275.300 |
| 12/2/2010 | 19,00 | 19,89 | +4,35% | 18,65 | 19,90 | 19,29 | 19,42 | 19,89 | 297 | 467.244.300 |
| 11/2/2010 | 19,05 | 19,06 | +0,05% | 18,73 | 19,08 | 18,96 | 18,91 | 19,06 | 212 | 241.964.300 |
| 10/2/2010 | 18,61 | 19,05 | +2,42% | 18,36 | 19,10 | 18,83 | 18,85 | 19,05 | 520 | 384.563.900 |
| 9/2/2010 | 19,25 | 18,60 | +0,49% | 18,33 | 19,25 | 18,64 | 18,50 | 18,60 | 576 | 420.894.700 |
| 8/2/2010 | 18,70 | 18,51 | -0,48% | 18,31 | 18,95 | 18,52 | 18,46 | 18,52 | 307 | 512.345.800 |
| 5/2/2010 | 18,45 | 18,60 | -1,95% | 17,90 | 18,93 | 18,34 | 18,20 | 18,60 | 625 | 656.944.200 |
| 4/2/2010 | 19,91 | 18,97 | -4,72% | 18,52 | 19,91 | 19,14 | 18,90 | 18,97 | 476 | 583.557.100 |
| 3/2/2010 | 20,20 | 19,91 | -0,45% | 19,78 | 20,20 | 19,96 | 19,80 | 19,99 | 145 | 157.498.000 |
| 2/2/2010 | 20,29 | 20,00 | -1,53% | 19,95 | 20,50 | 20,06 | 20,00 | 20,09 | 174 | 207.241.500 |
| 1/2/2010 | 19,85 | 20,31 | +0,69% | 19,52 | 20,50 | 19,96 | 20,06 | 20,31 | 328 | 367.995.400 |
| 29/1/2010 | 20,48 | 20,17 | -1,27% | 19,80 | 20,60 | 19,95 | 20,05 | 20,17 | 341 | 853.107.200 |
| 28/1/2010 | 19,89 | 20,43 | +2,92% | 19,61 | 20,43 | 20,14 | 20,15 | 20,43 | 281 | 420.819.400 |
| 27/1/2010 | 19,79 | 19,85 | +0,35% | 19,43 | 20,02 | 19,77 | 19,45 | 19,85 | 286 | 266.637.600 |
| 26/1/2010 | 19,30 | 19,78 | +1,85% | 19,19 | 19,84 | 19,28 | 19,36 | 19,78 | 441 | 464.522.600 |
| 22/1/2010 | 19,85 | 19,42 | -0,87% | 19,28 | 19,85 | 19,49 | 19,42 | 19,48 | 598 | 531.847.400 |
| 21/1/2010 | 20,30 | 19,59 | -3,02% | 19,50 | 20,30 | 19,77 | 19,55 | 19,59 | 538 | 381.407.200 |
| 20/1/2010 | 20,81 | 20,20 | -3,35% | 19,00 | 20,83 | 20,13 | 20,20 | 20,28 | 511 | 606.593.600 |
| 19/1/2010 | 20,90 | 20,90 | -0,95% | 20,75 | 21,18 | 20,94 | 20,90 | 20,99 | 455 | 482.080.300 |
| 18/1/2010 | 21,08 | 21,10 | +0,09% | 20,79 | 21,15 | 21,04 | 20,88 | 21,10 | 245 | 396.216.800 |
| 15/1/2010 | 21,12 | 21,08 | -1,03% | 20,75 | 21,20 | 20,97 | 20,95 | 21,08 | 300 | 208.960.200 |
| 14/1/2010 | 21,26 | 21,30 | +0,24% | 21,08 | 21,63 | 21,34 | 21,16 | 21,30 | 306 | 248.441.300 |
| 13/1/2010 | 20,70 | 21,25 | +3,16% | 20,70 | 21,36 | 21,11 | 21,12 | 21,25 | 558 | 580.864.700 |
| 12/1/2010 | 20,79 | 20,60 | -0,72% | 20,50 | 20,94 | 20,66 | 20,59 | 20,60 | 373 | 717.855.900 |
| 11/1/2010 | 21,49 | 20,75 | -1,61% | 20,53 | 21,49 | 20,87 | 20,75 | 20,77 | 894 | 1.310.377.000 |
| 8/1/2010 | 21,50 | 21,09 | -3,48% | 20,99 | 21,50 | 21,15 | 21,09 | 21,10 | 1.048 | 1.312.898.700 |
| 7/1/2010 | 22,15 | 21,85 | -1,44% | 21,40 | 22,15 | 21,69 | 21,85 | 21,89 | 553 | 641.090.700 |
| 6/1/2010 | 22,46 | 22,17 | -1,47% | 21,91 | 22,50 | 22,30 | 22,15 | 22,18 | 311 | 395.449.100 |
| 5/1/2010 | 22,43 | 22,50 | +0,27% | 22,20 | 22,51 | 22,40 | 22,30 | 22,50 | 499 | 685.473.300 |
| 4/1/2010 | 22,34 | 22,44 | +0,49% | 21,90 | 22,45 | 22,29 | 22,35 | 22,44 | 343 | 480.323.500 |
| 30/12/2009 | 21,80 | 22,33 | +1,50% | 21,58 | 22,33 | 22,09 | 22,00 | 22,33 | 344 | 477.868.800 |
| 29/12/2009 | 21,79 | 22,00 | +1,62% | 21,79 | 22,11 | 21,98 | 21,98 | 22,00 | 366 | 1.040.903.400 |
| 28/12/2009 | 20,80 | 21,65 | +4,84% | 20,80 | 21,80 | 21,32 | 21,60 | 21,65 | 672 | 1.311.904.800 |
| 23/12/2009 | 20,72 | 20,65 | -0,15% | 20,20 | 20,87 | 20,61 | 20,59 | 20,65 | 320 | 303.514.200 |
| 22/12/2009 | 20,94 | 20,68 | +0,88% | 20,40 | 20,94 | 20,51 | 20,60 | 20,68 | 371 | 561.008.000 |
| 21/12/2009 | 20,61 | 20,50 | +1,43% | 20,49 | 21,50 | 20,82 | 20,49 | 20,50 | 720 | 773.767.200 |
| 18/12/2009 | 20,90 | 20,21 | -3,72% | 20,12 | 21,42 | 20,75 | 20,21 | 20,40 | 407 | 427.743.300 |
| 17/12/2009 | 21,50 | 20,99 | -2,82% | 20,79 | 21,50 | 21,03 | 20,94 | 20,99 | 595 | 480.726.500 |
| 16/12/2009 | 21,76 | 21,60 | +0,89% | 21,52 | 22,02 | 21,76 | 21,60 | 21,65 | 330 | 264.895.300 |
| 15/12/2009 | 21,90 | 21,41 | -2,64% | 21,33 | 22,20 | 21,66 | 21,41 | 21,50 | 452 | 418.684.100 |
| 14/12/2009 | 22,20 | 21,99 | -0,95% | 21,97 | 22,50 | 22,24 | 21,94 | 21,99 | 444 | 362.342.500 |
| 11/12/2009 | 22,72 | 22,20 | -1,81% | 21,61 | 22,98 | 22,21 | 22,12 | 22,20 | 1.053 | 1.345.364.900 |
| 10/12/2009 | 21,20 | 22,61 | +7,72% | 21,20 | 22,61 | 21,91 | 22,55 | 22,61 | 1.592 | 2.695.797.700 |
| 9/12/2009 | 20,52 | 20,99 | +1,89% | 20,52 | 20,99 | 20,88 | 20,97 | 20,99 | 777 | 1.024.594.400 |
| 8/12/2009 | 20,10 | 20,60 | +1,78% | 20,03 | 20,69 | 20,31 | 20,52 | 20,60 | 310 | 347.988.100 |
| 7/12/2009 | 20,15 | 20,24 | +0,20% | 20,15 | 20,28 | 20,22 | 20,20 | 20,24 | 176 | 226.721.300 |
| 4/12/2009 | 20,16 | 20,20 | -0,49% | 19,92 | 20,40 | 20,15 | 20,19 | 20,20 | 195 | 255.384.200 |
| 3/12/2009 | 20,50 | 20,30 | -0,73% | 20,16 | 20,51 | 20,26 | 20,25 | 20,30 | 468 | 456.366.500 |
| 2/12/2009 | 20,41 | 20,45 | +0,69% | 20,30 | 20,63 | 20,47 | 20,36 | 20,45 | 359 | 296.560.700 |
| 1/12/2009 | 20,55 | 20,31 | +0,05% | 20,31 | 20,85 | 20,58 | 20,31 | 20,54 | 454 | 557.022.000 |
| 30/11/2009 | 20,14 | 20,30 | +0,79% | 19,91 | 20,30 | 20,15 | 19,95 | 20,30 | 345 | 413.412.700 |
| 27/11/2009 | 19,50 | 20,14 | +0,75% | 19,50 | 20,15 | 19,90 | 19,91 | 20,14 | 421 | 256.780.400 |
| 26/11/2009 | 19,91 | 19,99 | -0,65% | 19,50 | 19,99 | 19,81 | 19,95 | 19,99 | 186 | 207.855.000 |
| 25/11/2009 | 19,91 | 20,12 | +1,36% | 19,90 | 20,15 | 20,01 | 20,00 | 20,12 | 435 | 479.273.700 |
| 24/11/2009 | 20,20 | 19,85 | -1,93% | 19,50 | 20,20 | 19,81 | 19,85 | 19,88 | 457 | 503.680.200 |
| 23/11/2009 | 19,75 | 20,24 | +4,06% | 19,75 | 20,27 | 20,04 | 19,86 | 20,24 | 506 | 787.314.600 |
| 19/11/2009 | 19,90 | 19,45 | -3,23% | 18,85 | 20,00 | 19,54 | 19,44 | 19,45 | 519 | 1.085.602.100 |
| 18/11/2009 | 20,05 | 20,10 | 0,00% | 19,59 | 20,10 | 19,91 | 19,94 | 20,10 | 456 | 581.505.500 |
| 17/11/2009 | 20,30 | 20,10 | 0,00% | 20,10 | 20,30 | 20,20 | 20,10 | 20,15 | 212 | 226.583.000 |
| 16/11/2009 | 20,20 | 20,10 | +0,10% | 19,83 | 20,40 | 20,04 | 20,10 | 20,39 | 562 | 1.646.182.500 |
| 13/11/2009 | 19,75 | 20,08 | +3,56% | 19,44 | 20,10 | 19,73 | 20,05 | 20,08 | 398 | 1.197.157.600 |
| 12/11/2009 | 20,39 | 19,39 | -5,18% | 19,27 | 20,45 | 19,78 | 19,38 | 19,39 | 889 | 967.012.600 |
| 11/11/2009 | 21,00 | 20,45 | -2,25% | 19,91 | 21,35 | 20,56 | 20,45 | 20,46 | 1.050 | 1.475.081.900 |
| 10/11/2009 | 20,54 | 20,92 | +1,65% | 20,50 | 20,95 | 20,88 | 20,88 | 20,92 | 405 | 635.885.300 |
| 9/11/2009 | 20,81 | 20,58 | -0,10% | 20,50 | 20,95 | 20,77 | 20,55 | 20,58 | 350 | 422.086.400 |
| 6/11/2009 | 20,50 | 20,60 | -0,39% | 20,32 | 20,80 | 20,57 | 20,60 | 20,69 | 322 | 353.238.500 |
| 5/11/2009 | 20,70 | 20,68 | -0,34% | 20,25 | 20,96 | 20,58 | 20,60 | 20,68 | 427 | 318.759.300 |
| 4/11/2009 | 20,71 | 20,75 | +0,48% | 20,60 | 20,99 | 20,80 | 20,70 | 20,75 | 335 | 604.710.700 |
| 3/11/2009 | 20,40 | 20,65 | +0,73% | 20,21 | 20,80 | 20,45 | 20,55 | 20,65 | 394 | 476.707.700 |
| 30/10/2009 | 20,30 | 20,50 | +1,49% | 19,60 | 20,60 | 20,25 | 20,06 | 20,50 | 794 | 899.310.300 |
| 29/10/2009 | 19,11 | 20,20 | +4,66% | 19,11 | 20,22 | 19,98 | 20,01 | 20,20 | 489 | 710.689.400 |
| 28/10/2009 | 19,45 | 19,30 | -2,28% | 18,57 | 19,45 | 19,08 | 19,30 | 19,36 | 553 | 823.770.700 |
| 27/10/2009 | 19,99 | 19,75 | -1,25% | 19,55 | 19,99 | 19,70 | 19,69 | 19,75 | 354 | 524.210.600 |
| 26/10/2009 | 19,98 | 20,00 | +0,25% | 19,80 | 20,29 | 20,06 | 19,82 | 20,00 | 286 | 437.587.400 |
| 23/10/2009 | 19,90 | 19,95 | +0,66% | 19,55 | 20,19 | 19,97 | 19,61 | 19,95 | 627 | 1.153.176.100 |
| 22/10/2009 | 19,30 | 19,82 | +7,08% | 19,30 | 19,89 | 19,62 | 19,80 | 19,82 | 1.068 | 1.893.909.500 |
| 21/10/2009 | 18,33 | 18,51 | +1,70% | 18,33 | 18,99 | 18,59 | 18,37 | 18,51 | 403 | 360.509.300 |
| 20/10/2009 | 18,50 | 18,20 | -3,96% | 17,80 | 18,50 | 18,13 | 18,15 | 18,20 | 496 | 628.923.800 |
| 19/10/2009 | 19,05 | 18,95 | -0,79% | 18,80 | 19,05 | 18,91 | 18,93 | 18,95 | 374 | 949.845.700 |
| 16/10/2009 | 19,09 | 19,10 | 0,00% | 18,60 | 19,15 | 18,95 | 19,01 | 19,10 | 528 | 532.940.200 |
| 15/10/2009 | 18,98 | 19,10 | -0,10% | 18,80 | 19,30 | 19,03 | 19,01 | 19,10 | 327 | 229.424.300 |
| 14/10/2009 | 18,93 | 19,12 | +0,90% | 18,93 | 19,50 | 19,27 | 19,01 | 19,12 | 494 | 1.792.667.600 |
| 13/10/2009 | 18,30 | 18,95 | +3,89% | 18,25 | 18,99 | 18,71 | 18,88 | 18,95 | 515 | 475.928.500 |
| 9/10/2009 | 17,78 | 18,24 | +2,24% | 17,65 | 18,35 | 18,11 | 18,10 | 18,24 | 229 | 362.635.000 |
| 8/10/2009 | 17,79 | 17,84 | +1,36% | 17,60 | 17,85 | 17,79 | 17,66 | 17,84 | 196 | 155.364.000 |
| 7/10/2009 | 17,68 | 17,60 | -0,96% | 17,38 | 17,71 | 17,55 | 17,58 | 17,60 | 279 | 275.137.700 |
| 6/10/2009 | 17,80 | 17,77 | +0,40% | 17,48 | 18,00 | 17,82 | 17,70 | 17,77 | 475 | 372.198.600 |
| 5/10/2009 | 16,91 | 17,70 | +3,81% | 16,91 | 17,80 | 17,43 | 17,70 | 17,74 | 460 | 488.623.700 |
| 2/10/2009 | 16,51 | 17,05 | +2,10% | 16,40 | 17,05 | 16,89 | 17,00 | 17,05 | 256 | 317.872.100 |
| 1/10/2009 | 16,78 | 16,70 | -0,24% | 16,50 | 16,90 | 16,59 | 16,65 | 16,70 | 281 | 201.255.000 |
| 30/9/2009 | 16,82 | 16,74 | -0,42% | 16,50 | 17,05 | 16,77 | 16,65 | 16,74 | 447 | 469.624.400 |
| 29/9/2009 | 16,77 | 16,81 | +0,24% | 16,62 | 16,82 | 16,70 | 16,67 | 16,81 | 266 | 326.865.800 |
| 28/9/2009 | 16,60 | 16,77 | +1,08% | 16,46 | 17,00 | 16,80 | 16,76 | 16,77 | 641 | 551.587.800 |
| 25/9/2009 | 16,48 | 16,59 | +1,47% | 16,35 | 16,73 | 16,57 | 16,42 | 16,59 | 487 | 335.631.600 |
| 24/9/2009 | 16,40 | 16,35 | -1,45% | 16,10 | 16,60 | 16,24 | 16,23 | 16,35 | 349 | 371.625.700 |
| 23/9/2009 | 16,50 | 16,59 | -0,18% | 16,40 | 16,77 | 16,55 | 16,55 | 16,59 | 244 | 393.264.900 |
| 22/9/2009 | 16,58 | 16,62 | +0,30% | 16,57 | 16,78 | 16,68 | 16,61 | 16,62 | 302 | 260.777.700 |
| 21/9/2009 | 16,16 | 16,57 | +2,98% | 16,16 | 16,60 | 16,38 | 16,50 | 16,57 | 321 | 999.144.900 |
| 18/9/2009 | 16,15 | 16,09 | +1,84% | 15,98 | 16,45 | 16,17 | 16,08 | 16,09 | 508 | 812.445.800 |
| 17/9/2009 | 15,72 | 15,80 | +0,06% | 15,51 | 15,80 | 15,65 | 15,60 | 15,80 | 263 | 186.725.400 |
| 16/9/2009 | 15,32 | 15,79 | +2,67% | 15,20 | 15,88 | 15,57 | 15,61 | 15,79 | 465 | 637.182.600 |
| 15/9/2009 | 15,49 | 15,38 | +0,20% | 15,13 | 15,49 | 15,32 | 15,25 | 15,39 | 279 | 275.148.600 |
| 14/9/2009 | 15,42 | 15,35 | -0,65% | 15,30 | 15,68 | 15,44 | 15,33 | 15,35 | 199 | 116.448.200 |
| 11/9/2009 | 15,40 | 15,45 | +1,64% | 15,10 | 15,50 | 15,31 | 15,40 | 15,45 | 187 | 172.825.700 |
| 10/9/2009 | 15,31 | 15,20 | -1,11% | 15,03 | 15,57 | 15,28 | 15,08 | 15,20 | 473 | 536.469.900 |
| 9/9/2009 | 15,85 | 15,37 | -2,72% | 15,28 | 15,93 | 15,56 | 15,37 | 15,40 | 364 | 360.812.000 |
| 8/9/2009 | 15,65 | 15,80 | +1,35% | 15,50 | 15,80 | 15,66 | 15,79 | 15,80 | 297 | 285.192.900 |
| 4/9/2009 | 15,30 | 15,59 | +2,03% | 15,10 | 15,59 | 15,26 | 15,43 | 15,59 | 213 | 675.384.700 |
| 3/9/2009 | 15,10 | 15,28 | +0,53% | 15,01 | 15,28 | 15,16 | 15,20 | 15,28 | 177 | 249.422.000 |
| 2/9/2009 | 14,89 | 15,20 | +2,43% | 14,70 | 15,20 | 14,91 | 15,14 | 15,20 | 133 | 221.697.800 |
| 1/9/2009 | 15,07 | 14,84 | -1,66% | 14,60 | 15,39 | 14,86 | 14,84 | 14,88 | 329 | 820.185.500 |
| 31/8/2009 | 15,30 | 15,09 | -2,52% | 14,79 | 15,30 | 15,02 | 15,06 | 15,09 | 325 | 297.884.200 |
| 28/8/2009 | 15,35 | 15,48 | +1,84% | 15,25 | 15,57 | 15,39 | 15,48 | 15,50 | 797 | 966.114.600 |
| 27/8/2009 | 14,71 | 15,20 | +3,47% | 14,71 | 15,32 | 15,11 | 15,20 | 15,25 | 388 | 444.036.300 |
| 26/8/2009 | 14,90 | 14,69 | -1,41% | 14,57 | 14,91 | 14,72 | 14,65 | 14,69 | 186 | 178.302.900 |
| 25/8/2009 | 15,12 | 14,90 | 0,00% | 14,75 | 15,12 | 14,86 | 14,80 | 14,90 | 184 | 241.058.000 |
| 24/8/2009 | 15,20 | 14,90 | -0,67% | 14,90 | 15,39 | 15,09 | 14,90 | 14,96 | 408 | 557.639.000 |
| 21/8/2009 | 14,12 | 15,00 | +6,69% | 13,95 | 15,00 | 14,58 | 15,00 | 15,01 | 1.217 | 1.189.207.100 |
| 20/8/2009 | 13,87 | 14,06 | -0,64% | 13,87 | 14,15 | 14,01 | 14,00 | 14,06 | 153 | 172.898.100 |
| 19/8/2009 | 13,95 | 14,15 | -0,35% | 13,75 | 14,20 | 14,05 | 13,97 | 14,15 | 169 | 252.910.900 |
| 18/8/2009 | 13,75 | 14,20 | +2,90% | 13,68 | 14,20 | 13,84 | 13,99 | 14,20 | 171 | 480.666.800 |
| 17/8/2009 | 13,60 | 13,80 | -0,65% | 13,21 | 13,80 | 13,50 | 13,51 | 13,80 | 207 | 817.226.100 |
| 14/8/2009 | 13,75 | 13,89 | -0,79% | 13,54 | 13,90 | 13,74 | 13,81 | 13,89 | 287 | 356.754.800 |
| 13/8/2009 | 14,20 | 14,00 | -0,71% | 13,90 | 14,20 | 13,99 | 13,93 | 14,00 | 251 | 299.611.000 |
| 12/8/2009 | 14,12 | 14,10 | -0,35% | 13,96 | 14,30 | 14,13 | 14,10 | 14,13 | 196 | 282.824.700 |
| 11/8/2009 | 14,00 | 14,15 | +1,07% | 13,90 | 14,30 | 14,10 | 14,15 | 14,18 | 300 | 316.207.500 |
| 10/8/2009 | 14,11 | 14,00 | -0,78% | 13,84 | 14,22 | 13,99 | 13,95 | 14,00 | 235 | 215.548.900 |
| 7/8/2009 | 14,00 | 14,11 | +1,15% | 13,91 | 14,45 | 14,16 | 14,11 | 14,18 | 477 | 911.989.000 |
| 6/8/2009 | 13,60 | 13,95 | +2,57% | 13,47 | 14,09 | 13,75 | 13,90 | 13,95 | 509 | 649.029.900 |
| 5/8/2009 | 13,29 | 13,60 | +1,27% | 12,80 | 13,63 | 13,28 | 13,50 | 13,60 | 455 | 690.330.500 |
| 4/8/2009 | 13,50 | 13,43 | -0,22% | 13,15 | 13,50 | 13,34 | 13,33 | 13,43 | 783 | 795.018.600 |
| 3/8/2009 | 13,91 | 13,46 | -2,46% | 13,35 | 14,18 | 13,55 | 13,46 | 13,49 | 477 | 510.298.000 |
| 31/7/2009 | 13,60 | 13,80 | +2,30% | 13,55 | 14,10 | 13,81 | 13,80 | 13,85 | 433 | 915.088.600 |
| 30/7/2009 | 12,89 | 13,49 | +4,82% | 12,89 | 13,70 | 13,43 | 13,42 | 13,49 | 730 | 1.198.339.600 |
| 29/7/2009 | 12,17 | 12,87 | +5,23% | 11,92 | 12,95 | 12,60 | 12,85 | 12,87 | 581 | 676.782.000 |
| 28/7/2009 | 12,23 | 12,23 | -1,77% | 11,89 | 12,35 | 12,08 | 12,22 | 12,23 | 675 | 726.472.800 |
| 27/7/2009 | 12,30 | 12,45 | +1,14% | 12,27 | 12,72 | 12,48 | 12,40 | 12,45 | 603 | 684.228.900 |
| 24/7/2009 | 11,70 | 12,31 | +5,39% | 11,54 | 12,40 | 12,01 | 12,31 | 12,32 | 1.092 | 1.586.719.200 |
| 23/7/2009 | 11,00 | 11,68 | +7,25% | 10,98 | 11,75 | 11,40 | 11,65 | 11,68 | 1.119 | 1.474.772.100 |
| 22/7/2009 | 11,15 | 10,89 | +0,37% | 10,86 | 11,35 | 11,14 | 10,85 | 10,89 | 742 | 771.197.700 |
| 21/7/2009 | 10,50 | 10,85 | +3,43% | 10,44 | 10,85 | 10,59 | 10,85 | 10,86 | 524 | 634.973.600 |
| 20/7/2009 | 10,48 | 10,49 | +0,29% | 10,30 | 10,59 | 10,48 | 10,45 | 10,49 | 295 | 629.562.300 |
| 17/7/2009 | 10,22 | 10,46 | +2,55% | 10,16 | 10,46 | 10,34 | 10,40 | 10,46 | 141 | 127.107.500 |
| 16/7/2009 | 10,15 | 10,20 | +0,79% | 10,15 | 10,30 | 10,22 | 10,20 | 10,22 | 204 | 193.399.700 |
| 15/7/2009 | 10,26 | 10,12 | -0,69% | 10,03 | 10,37 | 10,16 | 10,12 | 10,17 | 465 | 517.563.700 |
| 14/7/2009 | 10,18 | 10,19 | +0,89% | 10,06 | 10,22 | 10,16 | 10,14 | 10,19 | 58 | 40.750.900 |
| 13/7/2009 | 10,45 | 10,10 | -1,85% | 10,08 | 10,45 | 10,15 | 10,10 | 10,19 | 340 | 225.813.600 |
| 10/7/2009 | 10,45 | 10,29 | -1,44% | 10,17 | 10,45 | 10,28 | 10,20 | 10,29 | 91 | 135.512.500 |
| 8/7/2009 | 10,20 | 10,44 | +1,26% | 10,02 | 10,50 | 10,34 | 10,30 | 10,44 | 186 | 163.312.200 |
| 7/7/2009 | 10,25 | 10,31 | +0,19% | 10,20 | 10,78 | 10,45 | 10,30 | 10,31 | 325 | 366.283.900 |
| 6/7/2009 | 10,21 | 10,29 | -0,87% | 10,13 | 10,30 | 10,21 | 10,29 | 10,30 | 110 | 153.844.000 |
| 3/7/2009 | 10,40 | 10,38 | +0,19% | 10,30 | 10,51 | 10,39 | 10,31 | 10,38 | 87 | 72.938.300 |
| 2/7/2009 | 10,25 | 10,36 | -0,48% | 10,20 | 10,64 | 10,42 | 10,30 | 10,37 | 211 | 218.410.100 |
| 1/7/2009 | 10,48 | 10,41 | -0,67% | 10,30 | 10,54 | 10,47 | 10,36 | 10,41 | 117 | 116.998.600 |
| 30/6/2009 | 10,50 | 10,48 | -0,29% | 10,23 | 10,59 | 10,41 | 10,34 | 10,48 | 172 | 231.445.500 |
| 29/6/2009 | 10,48 | 10,51 | -0,57% | 10,48 | 10,67 | 10,56 | 10,51 | 10,57 | 331 | 132.637.300 |
| 26/6/2009 | 10,30 | 10,57 | +2,52% | 10,27 | 10,65 | 10,50 | 10,56 | 10,57 | 350 | 319.890.000 |
| 25/6/2009 | 10,00 | 10,31 | +1,68% | 10,00 | 10,40 | 10,21 | 10,22 | 10,31 | 299 | 260.941.600 |
| 24/6/2009 | 9,99 | 10,14 | +2,42% | 9,90 | 10,21 | 10,11 | 10,13 | 10,14 | 393 | 428.242.100 |
| 23/6/2009 | 10,05 | 9,90 | -1,20% | 9,75 | 10,15 | 9,88 | 9,87 | 9,90 | 361 | 348.031.600 |
| 22/6/2009 | 10,24 | 10,02 | -5,02% | 9,94 | 10,31 | 10,10 | 10,02 | 10,06 | 659 | 364.916.400 |
| 19/6/2009 | 10,50 | 10,55 | +1,64% | 10,25 | 10,60 | 10,50 | 10,40 | 10,55 | 161 | 164.558.800 |
| 18/6/2009 | 10,37 | 10,38 | +1,76% | 10,25 | 10,48 | 10,36 | 10,30 | 10,39 | 134 | 62.205.800 |
| 17/6/2009 | 10,34 | 10,20 | -1,64% | 9,97 | 10,39 | 10,16 | 10,20 | 10,25 | 276 | 285.355.200 |
| 16/6/2009 | 10,80 | 10,37 | -3,62% | 10,28 | 10,88 | 10,51 | 10,37 | 10,40 | 296 | 291.851.200 |
| 15/6/2009 | 10,82 | 10,76 | -0,65% | 10,65 | 11,16 | 10,88 | 10,71 | 10,76 | 403 | 931.408.000 |
| 12/6/2009 | 10,98 | 10,83 | +0,19% | 10,81 | 11,14 | 10,96 | 10,82 | 10,90 | 385 | 295.191.300 |
| 10/6/2009 | 10,44 | 10,81 | +5,98% | 10,34 | 10,89 | 10,58 | 10,75 | 10,81 | 505 | 427.932.100 |
| 9/6/2009 | 10,35 | 10,20 | -0,49% | 10,20 | 10,45 | 10,29 | 10,18 | 10,20 | 242 | 203.588.600 |
| 8/6/2009 | 10,30 | 10,25 | -3,30% | 10,17 | 10,49 | 10,31 | 10,25 | 10,32 | 262 | 255.004.400 |
| 5/6/2009 | 10,92 | 10,60 | -1,85% | 10,57 | 11,03 | 10,76 | 10,60 | 10,62 | 580 | 489.585.300 |
| 4/6/2009 | 11,27 | 10,80 | -2,79% | 10,50 | 11,45 | 10,93 | 10,78 | 10,80 | 835 | 922.973.500 |
| 3/6/2009 | 11,00 | 11,11 | +3,16% | 10,85 | 11,29 | 11,08 | 11,11 | 11,14 | 1.245 | 1.289.201.800 |
| 2/6/2009 | 10,45 | 10,77 | +5,59% | 10,20 | 11,15 | 10,63 | 10,73 | 10,77 | 1.692 | 1.739.030.100 |
| 1/6/2009 | 9,46 | 10,20 | +9,80% | 9,30 | 10,20 | 9,81 | 10,20 | 10,24 | 1.957 | 1.621.998.500 |
| 29/5/2009 | 9,32 | 9,29 | -0,32% | 9,23 | 9,44 | 9,29 | 9,26 | 9,29 | 213 | 311.939.800 |
| 28/5/2009 | 9,28 | 9,32 | +0,54% | 9,19 | 9,48 | 9,27 | 9,22 | 9,32 | 251 | 261.374.400 |
| 27/5/2009 | 9,22 | 9,27 | +0,65% | 9,20 | 9,40 | 9,28 | 9,19 | 50,00 | 384 | 408.977.600 |
| 26/5/2009 | 9,20 | 9,21 | -0,97% | 9,10 | 9,47 | 9,33 | 9,21 | 9,30 | 397 | 326.402.000 |
| 25/5/2009 | 9,29 | 9,30 | +1,20% | 9,05 | 9,30 | 9,18 | 9,10 | 9,30 | 198 | 169.802.200 |
| 22/5/2009 | 9,12 | 9,19 | +1,43% | 8,96 | 9,40 | 9,22 | 9,18 | 9,19 | 372 | 310.201.100 |
| 21/5/2009 | 9,15 | 9,06 | -0,98% | 8,84 | 9,15 | 8,98 | 9,00 | 9,06 | 288 | 249.026.800 |
| 20/5/2009 | 9,28 | 9,15 | -1,08% | 9,00 | 9,60 | 9,33 | 9,05 | 9,15 | 635 | 591.738.600 |
| 19/5/2009 | 8,90 | 9,25 | +4,52% | 8,90 | 9,70 | 9,38 | 9,24 | 9,25 | 1.653 | 1.570.619.100 |
| 18/5/2009 | 8,97 | 8,85 | 0,00% | 8,77 | 8,97 | 8,84 | 8,83 | 8,85 | 244 | 351.328.500 |
| 15/5/2009 | 8,94 | 8,85 | -1,23% | 8,75 | 9,00 | 8,84 | 8,85 | 8,87 | 182 | 410.750.000 |
| 14/5/2009 | 8,75 | 8,96 | +1,70% | 8,71 | 8,96 | 8,87 | 8,92 | 8,96 | 192 | 134.823.700 |
| 13/5/2009 | 8,85 | 8,81 | -0,79% | 8,68 | 8,93 | 8,76 | 8,72 | 8,81 | 173 | 119.658.100 |
| 12/5/2009 | 8,79 | 8,88 | +1,37% | 8,63 | 9,05 | 8,78 | 8,85 | 8,89 | 479 | 466.331.300 |
| 11/5/2009 | 8,85 | 8,76 | -1,46% | 8,69 | 8,95 | 8,78 | 8,74 | 8,76 | 319 | 310.017.100 |
| 8/5/2009 | 8,90 | 8,89 | +1,48% | 8,61 | 9,05 | 8,84 | 8,85 | 8,89 | 352 | 368.146.000 |
| 7/5/2009 | 9,05 | 8,76 | -2,67% | 8,76 | 9,17 | 8,92 | 8,76 | 8,83 | 377 | 335.861.600 |
| 6/5/2009 | 9,20 | 9,00 | -2,28% | 8,90 | 9,20 | 9,02 | 9,00 | 9,01 | 620 | 686.079.000 |
| 5/5/2009 | 9,22 | 9,21 | -0,86% | 9,09 | 9,24 | 9,15 | 9,13 | 9,21 | 268 | 420.482.900 |
| 4/5/2009 | 9,02 | 9,29 | +3,34% | 9,02 | 9,29 | 9,14 | 9,11 | 9,29 | 720 | 694.300.200 |
| 30/4/2009 | 9,21 | 8,99 | -1,43% | 8,96 | 9,25 | 9,08 | 8,96 | 8,99 | 240 | 196.776.700 |
| 29/4/2009 | 9,41 | 9,12 | -2,36% | 9,04 | 9,50 | 9,20 | 9,10 | 9,12 | 373 | 329.129.600 |
| 28/4/2009 | 9,27 | 9,34 | +0,97% | 9,15 | 9,45 | 9,27 | 9,32 | 9,35 | 549 | 332.620.300 |
| 27/4/2009 | 9,08 | 9,25 | +1,31% | 8,99 | 9,45 | 9,31 | 9,22 | 9,25 | 639 | 432.639.900 |
| 24/4/2009 | 9,05 | 9,13 | +1,90% | 8,96 | 9,28 | 9,10 | 9,13 | 9,14 | 469 | 416.406.300 |
| 23/4/2009 | 8,95 | 8,96 | +2,28% | 8,80 | 8,99 | 8,89 | 8,85 | 8,96 | 188 | 167.041.500 |
| 22/4/2009 | 8,90 | 8,76 | -0,45% | 8,73 | 9,07 | 8,86 | 8,76 | 8,79 | 303 | 243.358.600 |
| 20/4/2009 | 9,16 | 8,80 | -3,30% | 8,80 | 9,16 | 8,91 | 8,80 | 8,81 | 243 | 368.801.700 |
| 17/4/2009 | 9,06 | 9,10 | +2,59% | 9,01 | 9,38 | 9,19 | 9,10 | 9,16 | 773 | 670.597.700 |
| 16/4/2009 | 8,65 | 8,87 | +2,90% | 8,60 | 8,98 | 8,83 | 8,86 | 8,87 | 472 | 452.650.600 |
| 15/4/2009 | 8,77 | 8,62 | -1,03% | 8,50 | 8,77 | 8,60 | 8,56 | 8,62 | 237 | 249.218.600 |
| 14/4/2009 | 8,80 | 8,71 | -1,47% | 8,69 | 8,98 | 8,81 | 8,71 | 8,75 | 211 | 190.888.400 |
| 13/4/2009 | 8,71 | 8,84 | +1,49% | 8,45 | 9,06 | 8,84 | 8,82 | 8,85 | 518 | 578.762.100 |
| 9/4/2009 | 8,88 | 8,71 | -0,91% | 8,71 | 8,90 | 8,75 | 8,71 | 8,75 | 296 | 528.326.400 |
| 8/4/2009 | 8,83 | 8,79 | +0,23% | 8,69 | 9,00 | 8,79 | 8,71 | 8,79 | 339 | 259.054.000 |
| 7/4/2009 | 8,67 | 8,77 | +1,39% | 8,67 | 8,99 | 8,84 | 8,77 | 8,80 | 423 | 581.106.400 |
| 6/4/2009 | 8,54 | 8,65 | +2,98% | 8,30 | 8,95 | 8,70 | 8,65 | 8,68 | 659 | 497.451.600 |
| 3/4/2009 | 8,10 | 8,40 | +2,69% | 8,00 | 9,10 | 8,68 | 8,40 | 8,50 | 1.207 | 980.969.300 |
| 2/4/2009 | 8,10 | 8,18 | +0,99% | 8,05 | 8,24 | 8,15 | 8,15 | 8,18 | 276 | 284.902.200 |
| 1/4/2009 | 8,16 | 8,10 | -0,49% | 8,00 | 8,16 | 8,05 | 8,06 | 8,10 | 234 | 102.753.500 |
| 31/3/2009 | 8,20 | 8,14 | +0,87% | 8,01 | 8,25 | 8,09 | 8,05 | 8,14 | 247 | 136.404.300 |
| 30/3/2009 | 8,00 | 8,07 | +0,88% | 7,74 | 8,17 | 8,05 | 8,07 | 8,10 | 239 | 350.419.000 |
| 27/3/2009 | 8,10 | 8,00 | -1,84% | 7,96 | 8,11 | 8,04 | 8,00 | 8,05 | 151 | 144.298.700 |
| 26/3/2009 | 8,08 | 8,15 | +0,99% | 7,95 | 8,15 | 8,10 | 8,04 | 8,15 | 139 | 107.989.100 |
| 25/3/2009 | 8,03 | 8,07 | -0,25% | 7,92 | 8,27 | 8,12 | 8,07 | 8,08 | 278 | 170.956.900 |
| 24/3/2009 | 7,88 | 8,09 | +3,19% | 7,77 | 8,32 | 8,07 | 8,05 | 8,09 | 548 | 425.609.800 |
| 23/3/2009 | 7,75 | 7,84 | -0,13% | 7,38 | 7,97 | 7,76 | 7,83 | 7,84 | 890 | 589.392.800 |
| 20/3/2009 | 8,20 | 7,85 | -3,09% | 7,85 | 8,28 | 8,01 | 7,85 | 7,93 | 493 | 278.477.000 |
| 19/3/2009 | 8,91 | 8,10 | -7,22% | 8,05 | 8,91 | 8,46 | 8,10 | 8,11 | 763 | 543.827.900 |
| 18/3/2009 | 8,88 | 8,73 | -1,91% | 8,70 | 9,13 | 8,92 | 8,73 | 8,74 | 784 | 607.013.400 |
| 17/3/2009 | 9,00 | 8,90 | +1,37% | 8,79 | 9,25 | 9,06 | 8,90 | 8,91 | 1.674 | 1.632.202.500 |
| 16/3/2009 | 8,44 | 8,78 | +4,52% | 8,20 | 9,04 | 8,67 | 8,78 | 8,79 | 1.790 | 2.032.201.000 |
| 13/3/2009 | 7,70 | 8,40 | +8,67% | 7,70 | 8,80 | 8,29 | 8,37 | 8,40 | 2.092 | 2.047.643.600 |
| 12/3/2009 | 7,52 | 7,73 | +0,52% | 7,51 | 7,73 | 7,63 | 7,58 | 7,73 | 193 | 90.216.300 |
| 11/3/2009 | 7,80 | 7,69 | -0,13% | 7,62 | 7,80 | 7,69 | 7,68 | 7,70 | 286 | 136.936.300 |
| 10/3/2009 | 7,75 | 7,70 | +1,18% | 7,65 | 7,85 | 7,75 | 7,70 | 7,76 | 544 | 321.665.000 |
| 9/3/2009 | 7,38 | 7,61 | +0,13% | 7,20 | 7,61 | 7,46 | 7,61 | 7,63 | 765 | 488.515.300 |
| 6/3/2009 | 7,80 | 7,60 | +16,03% | 7,33 | 8,95 | 7,92 | 7,60 | 7,65 | 4.318 | 3.449.304.600 |
| 5/3/2009 | 6,64 | 6,55 | -3,68% | 6,45 | 6,69 | 6,61 | 6,46 | 6,55 | 237 | 160.516.700 |
| 4/3/2009 | 6,73 | 6,80 | +3,03% | 6,60 | 6,89 | 6,75 | 6,78 | 6,80 | 429 | 297.046.100 |
| 3/3/2009 | 6,74 | 6,60 | +0,76% | 6,45 | 6,89 | 6,68 | 6,60 | 6,65 | 612 | 521.829.900 |
| 2/3/2009 | 7,10 | 6,55 | -9,03% | 6,55 | 7,10 | 6,87 | 6,50 | 6,55 | 591 | 350.975.000 |
| 27/2/2009 | 7,13 | 7,20 | -0,41% | 7,03 | 7,26 | 7,16 | 7,13 | 7,20 | 387 | 192.356.900 |
| 26/2/2009 | 7,30 | 7,23 | -0,96% | 7,12 | 7,60 | 7,31 | 7,23 | 7,25 | 616 | 400.712.800 |
| 25/2/2009 | 7,30 | 7,30 | -1,35% | 7,13 | 7,44 | 7,24 | 7,26 | 7,30 | 480 | 201.886.900 |
| 20/2/2009 | 7,29 | 7,40 | -1,46% | 7,07 | 7,98 | 7,55 | 7,40 | 7,47 | 1.520 | 1.204.077.500 |
| 19/2/2009 | 7,91 | 7,51 | +4,02% | 7,25 | 8,15 | 7,56 | 7,51 | 7,54 | 2.217 | 1.850.677.600 |
| 18/2/2009 | 7,21 | 7,22 | +4,64% | 7,11 | 8,90 | 7,92 | 7,22 | 7,25 | 7.274 | 5.629.053.700 |
| 17/2/2009 | 7,50 | 6,90 | -25,81% | 6,67 | 8,20 | 7,40 | 6,86 | 6,90 | 4.766 | 4.119.527.100 |
| 16/2/2009 | 5,22 | 9,30 | +78,85% | 5,22 | 9,95 | 8,39 | 9,30 | 9,31 | 2.665 | 12.102.520.900 |
| 13/2/2009 | 5,22 | 5,20 | +0,39% | 5,19 | 5,31 | 5,21 | 5,19 | 5,20 | 157 | 62.256.600 |
| 12/2/2009 | 5,21 | 5,18 | -0,58% | 5,13 | 5,24 | 5,17 | 5,18 | 5,20 | 136 | 52.881.800 |
| 11/2/2009 | 5,16 | 5,21 | +0,19% | 5,16 | 5,29 | 5,21 | 5,21 | 5,22 | 137 | 236.435.600 |
| 10/2/2009 | 5,29 | 5,20 | -1,52% | 5,15 | 5,29 | 5,20 | 5,18 | 5,20 | 246 | 103.182.400 |
| 9/2/2009 | 5,38 | 5,28 | -1,68% | 5,23 | 5,38 | 5,30 | 5,28 | 5,34 | 164 | 58.816.700 |
| 6/2/2009 | 5,40 | 5,37 | -0,56% | 5,34 | 5,50 | 5,38 | 5,35 | 5,37 | 302 | 97.877.500 |
| 5/2/2009 | 5,20 | 5,40 | +3,85% | 5,11 | 5,42 | 5,30 | 5,38 | 5,40 | 273 | 100.176.200 |
| 4/2/2009 | 5,29 | 5,20 | -1,89% | 5,19 | 5,29 | 5,22 | 5,20 | 5,21 | 288 | 108.425.800 |
| 3/2/2009 | 5,28 | 5,30 | +0,95% | 5,19 | 5,30 | 5,23 | 5,22 | 5,30 | 233 | 83.822.000 |
| 2/2/2009 | 5,39 | 5,25 | -2,78% | 5,17 | 5,39 | 5,23 | 5,25 | 5,26 | 376 | 184.000.500 |
| 30/1/2009 | 5,51 | 5,40 | -2,00% | 5,33 | 5,60 | 5,39 | 5,36 | 5,40 | 349 | 170.778.700 |
| 29/1/2009 | 5,71 | 5,51 | -3,16% | 5,48 | 5,71 | 5,52 | 5,51 | 5,56 | 199 | 97.171.600 |
| 28/1/2009 | 5,68 | 5,69 | +1,43% | 5,65 | 5,85 | 5,70 | 5,68 | 5,69 | 263 | 134.381.600 |
| 27/1/2009 | 5,51 | 5,61 | +1,45% | 5,48 | 5,70 | 5,61 | 5,61 | 5,67 | 170 | 79.616.000 |
| 26/1/2009 | 5,67 | 5,53 | -2,81% | 5,46 | 5,67 | 5,53 | 5,53 | 5,55 | 234 | 116.903.700 |
| 23/1/2009 | 5,60 | 5,69 | +1,97% | 5,40 | 5,69 | 5,53 | 5,64 | 5,69 | 255 | 124.470.900 |
| 22/1/2009 | 5,85 | 5,58 | -2,45% | 5,58 | 5,85 | 5,67 | 5,56 | 5,58 | 305 | 93.056.400 |
| 21/1/2009 | 5,90 | 5,72 | -2,39% | 5,68 | 6,03 | 5,81 | 5,72 | 5,73 | 221 | 183.249.500 |
| 20/1/2009 | 5,76 | 5,86 | +1,03% | 5,68 | 6,00 | 5,90 | 5,86 | 5,90 | 324 | 151.379.500 |
| 19/1/2009 | 6,00 | 5,80 | -2,68% | 5,72 | 6,00 | 5,83 | 5,74 | 5,80 | 186 | 93.155.200 |
| 16/1/2009 | 6,20 | 5,96 | -2,30% | 5,79 | 6,39 | 5,94 | 5,95 | 5,96 | 459 | 221.916.600 |
| 15/1/2009 | 5,79 | 6,10 | +6,09% | 5,67 | 6,18 | 5,90 | 6,10 | 6,12 | 292 | 121.934.800 |
| 14/1/2009 | 5,99 | 5,75 | -4,17% | 5,65 | 6,03 | 5,78 | 5,75 | 5,79 | 286 | 106.937.100 |
| 13/1/2009 | 6,10 | 6,00 | -3,69% | 5,95 | 6,15 | 6,04 | 6,00 | 6,01 | 374 | 250.172.800 |
| 12/1/2009 | 6,50 | 6,23 | -3,71% | 6,10 | 6,53 | 6,29 | 6,11 | 6,23 | 452 | 253.466.100 |
| 9/1/2009 | 6,54 | 6,47 | -1,82% | 6,46 | 6,65 | 6,54 | 6,47 | 6,49 | 424 | 209.079.200 |
| 8/1/2009 | 6,55 | 6,59 | -2,51% | 6,30 | 6,69 | 6,51 | 6,59 | 6,60 | 647 | 449.565.300 |
| 7/1/2009 | 7,00 | 6,76 | -2,73% | 6,50 | 7,05 | 6,80 | 6,75 | 6,76 | 445 | 220.404.700 |
| 6/1/2009 | 7,00 | 6,95 | -0,71% | 6,94 | 7,12 | 6,97 | 6,95 | 6,98 | 407 | 222.911.100 |
| 5/1/2009 | 7,15 | 7,00 | -3,05% | 6,96 | 7,17 | 7,02 | 7,00 | 7,02 | 532 | 480.151.500 |
| 2/1/2009 | 7,00 | 7,22 | +4,64% | 6,90 | 7,22 | 7,02 | 7,22 | 7,23 | 308 | 150.491.100 |
| 30/12/2008 | 6,96 | 6,90 | -0,14% | 6,90 | 7,07 | 6,97 | 6,90 | 6,98 | 233 | 160.490.500 |
| 29/12/2008 | 7,30 | 6,91 | -4,03% | 6,90 | 7,40 | 6,99 | 6,91 | 6,92 | 556 | 306.955.100 |
| 26/12/2008 | 7,51 | 7,20 | -5,26% | 7,10 | 7,51 | 7,27 | 7,20 | 7,24 | 530 | 296.913.100 |
| 23/12/2008 | 7,53 | 7,60 | +3,12% | 7,40 | 7,98 | 7,72 | 7,60 | 7,63 | 1.013 | 678.639.800 |
| 22/12/2008 | 6,91 | 7,37 | +9,67% | 6,91 | 7,45 | 7,18 | 7,37 | 7,38 | 1.468 | 872.765.200 |
| 19/12/2008 | 6,85 | 6,72 | -5,35% | 6,51 | 6,90 | 6,71 | 6,72 | 6,74 | 1.612 | 974.115.400 |
| 18/12/2008 | 8,06 | 7,10 | -12,78% | 7,05 | 8,06 | 7,46 | 7,10 | 7,16 | 3.072 | 2.266.919.800 |
| 17/12/2008 | 8,05 | 8,14 | -26,27% | 7,67 | 8,74 | 8,13 | 8,11 | 8,14 | 5.214 | 4.959.009.500 |
| 16/12/2008 | 11,50 | 11,04 | +9,85% | 10,93 | 11,80 | 11,30 | 11,04 | 11,10 | 4.352 | 5.167.102.700 |
| 15/12/2008 | 9,43 | 10,05 | +10,80% | 9,21 | 10,55 | 9,90 | 10,05 | 10,10 | 3.311 | 3.518.246.500 |
| 12/12/2008 | 9,20 | 9,07 | -11,51% | 8,67 | 9,77 | 9,29 | 9,06 | 9,07 | 2.535 | 1.859.349.400 |
| 11/12/2008 | 11,58 | 10,25 | -1,82% | 9,69 | 11,79 | 10,83 | 10,23 | 10,25 | 5.556 | 4.306.660.700 |
| 10/12/2008 | 11,31 | 10,44 | +16,00% | 10,01 | 13,00 | 11,67 | 10,43 | 10,44 | 9.930 | 10.025.680.000 |
| 9/12/2008 | 6,61 | 9,00 | +46,10% | 6,61 | 13,90 | 9,85 | 9,00 | 9,02 | 8.771 | 8.238.824.100 |
| 8/12/2008 | 5,90 | 6,16 | +29,68% | 5,58 | 6,43 | 6,04 | 6,16 | 6,17 | 1.473 | 1.085.679.800 |
| 5/12/2008 | 4,89 | 4,75 | -3,06% | 4,60 | 4,89 | 4,70 | 4,69 | 4,75 | 328 | 175.108.700 |
| 4/12/2008 | 5,20 | 4,90 | -4,85% | 4,90 | 5,29 | 4,97 | 4,89 | 4,90 | 244 | 125.663.200 |
| 3/12/2008 | 5,65 | 5,15 | -6,87% | 4,95 | 5,65 | 5,16 | 5,14 | 5,15 | 268 | 194.185.500 |
| 2/12/2008 | 5,69 | 5,53 | -3,15% | 5,40 | 5,89 | 5,61 | 5,40 | 5,53 | 213 | 142.287.900 |
| 1/12/2008 | 5,74 | 5,71 | -0,70% | 5,60 | 5,74 | 5,66 | 5,71 | 5,72 | 162 | 88.529.800 |
| 28/11/2008 | 5,42 | 5,75 | +3,05% | 5,38 | 5,75 | 5,65 | 5,73 | 5,75 | 161 | 73.602.400 |
| 27/11/2008 | 5,69 | 5,58 | -0,71% | 5,50 | 5,69 | 5,55 | 5,55 | 5,58 | 188 | 95.829.400 |
| 26/11/2008 | 5,50 | 5,62 | +0,36% | 5,50 | 5,63 | 5,59 | 5,55 | 5,62 | 148 | 56.506.000 |
| 25/11/2008 | 5,57 | 5,60 | +0,54% | 5,38 | 5,95 | 5,66 | 5,59 | 5,60 | 257 | 118.465.700 |
| 24/11/2008 | 5,55 | 5,57 | +7,32% | 5,39 | 5,58 | 5,48 | 5,55 | 5,57 | 238 | 153.333.100 |
| 21/11/2008 | 5,45 | 5,19 | -5,64% | 5,06 | 5,45 | 5,26 | 5,11 | 5,19 | 184 | 211.466.900 |
| 19/11/2008 | 5,29 | 5,50 | +2,42% | 5,29 | 5,50 | 5,45 | 5,50 | 5,54 | 197 | 112.855.900 |
| 18/11/2008 | 5,11 | 5,37 | +3,67% | 5,10 | 5,38 | 5,24 | 5,30 | 5,37 | 229 | 94.496.800 |
| 17/11/2008 | 5,00 | 5,18 | +4,23% | 4,90 | 5,18 | 5,05 | 5,15 | 5,19 | 140 | 63.913.000 |
| 14/11/2008 | 4,99 | 4,97 | +0,81% | 4,84 | 5,20 | 4,99 | 4,97 | 5,00 | 215 | 177.969.000 |
| 13/11/2008 | 4,75 | 4,93 | +3,79% | 4,75 | 4,99 | 4,89 | 4,91 | 4,93 | 191 | 88.823.400 |
| 12/11/2008 | 5,02 | 4,75 | -6,68% | 4,61 | 5,04 | 4,79 | 4,75 | 4,84 | 166 | 128.516.000 |
| 11/11/2008 | 4,67 | 5,09 | +3,88% | 4,65 | 5,09 | 4,94 | 5,02 | 5,09 | 163 | 193.704.100 |
| 10/11/2008 | 5,15 | 4,90 | 0,00% | 4,79 | 5,21 | 4,97 | 4,85 | 4,90 | 178 | 85.063.000 |
| 7/11/2008 | 5,12 | 4,90 | -2,97% | 4,85 | 5,40 | 4,98 | 4,89 | 4,90 | 592 | 386.368.300 |
| 6/11/2008 | 5,26 | 5,05 | -4,72% | 4,90 | 5,26 | 5,04 | 5,05 | 5,09 | 228 | 121.709.300 |
| 5/11/2008 | 5,80 | 5,30 | -8,30% | 5,30 | 5,80 | 5,47 | 5,29 | 5,30 | 281 | 139.205.500 |
| 4/11/2008 | 5,85 | 5,78 | +6,06% | 5,50 | 5,85 | 5,71 | 5,65 | 5,78 | 350 | 153.446.700 |
| 3/11/2008 | 6,20 | 5,45 | -7,47% | 5,30 | 6,50 | 5,99 | 5,45 | 5,50 | 608 | 333.914.000 |
| 31/10/2008 | 5,49 | 5,89 | +13,27% | 5,40 | 6,10 | 5,79 | 5,82 | 5,89 | 835 | 750.716.200 |
| 30/10/2008 | 4,17 | 5,20 | +28,40% | 4,17 | 5,20 | 4,91 | 5,18 | 5,20 | 650 | 377.673.300 |
| 29/10/2008 | 4,11 | 4,05 | +1,25% | 4,01 | 4,30 | 4,12 | 4,05 | 4,14 | 327 | 175.853.600 |
| 28/10/2008 | 4,30 | 4,00 | +4,99% | 3,78 | 4,35 | 3,99 | 3,92 | 4,00 | 363 | 284.010.000 |
| 27/10/2008 | 4,09 | 3,81 | -7,30% | 3,80 | 4,09 | 3,98 | 3,81 | 3,85 | 154 | 99.893.300 |
| 24/10/2008 | 4,25 | 4,11 | -9,67% | 4,00 | 4,45 | 4,19 | 4,10 | 4,11 | 260 | 108.057.000 |
| 23/10/2008 | 4,74 | 4,55 | -4,21% | 4,40 | 5,10 | 4,70 | 4,52 | 4,55 | 326 | 270.551.800 |
| 22/10/2008 | 4,85 | 4,75 | -5,00% | 4,66 | 5,00 | 4,82 | 4,75 | 4,76 | 224 | 176.088.200 |
| 21/10/2008 | 4,46 | 5,00 | +17,65% | 4,46 | 5,50 | 4,97 | 4,96 | 5,00 | 716 | 494.458.100 |
| 20/10/2008 | 4,10 | 4,25 | +6,25% | 4,05 | 4,38 | 4,21 | 4,23 | 4,25 | 275 | 342.361.300 |
| 17/10/2008 | 3,92 | 4,00 | +3,90% | 3,75 | 4,15 | 3,98 | 3,93 | 4,00 | 162 | 146.650.100 |
| 16/10/2008 | 4,00 | 3,85 | -6,10% | 3,85 | 4,14 | 3,92 | 3,85 | 3,86 | 273 | 141.670.000 |
| 15/10/2008 | 4,38 | 4,10 | -6,61% | 4,10 | 4,38 | 4,19 | 4,10 | 4,15 | 257 | 162.541.300 |
| 14/10/2008 | 4,49 | 4,39 | +7,07% | 4,30 | 4,73 | 4,50 | 4,36 | 4,39 | 504 | 215.415.500 |
| 13/10/2008 | 3,89 | 4,10 | +15,17% | 3,75 | 4,39 | 4,03 | 4,10 | 4,35 | 382 | 253.703.900 |
| 10/10/2008 | 3,65 | 3,56 | -10,78% | 3,40 | 3,80 | 3,56 | 3,56 | 3,60 | 394 | 220.408.700 |
| 9/10/2008 | 4,10 | 3,99 | +2,57% | 3,95 | 4,25 | 4,10 | 3,97 | 3,99 | 297 | 173.627.300 |
| 8/10/2008 | 3,99 | 3,89 | -9,53% | 3,72 | 4,30 | 3,96 | 3,89 | 4,00 | 374 | 265.576.300 |
| 7/10/2008 | 4,99 | 4,30 | -12,24% | 4,10 | 5,00 | 4,32 | 4,25 | 4,30 | 312 | 172.200.900 |
| 6/10/2008 | 5,51 | 4,90 | -16,24% | 4,80 | 5,51 | 4,93 | 4,88 | 4,90 | 285 | 133.601.700 |
| 3/10/2008 | 6,30 | 5,85 | -5,34% | 5,78 | 6,38 | 5,92 | 5,85 | 5,87 | 254 | 143.216.800 |
| 2/10/2008 | 6,84 | 6,18 | -7,76% | 6,17 | 6,84 | 6,32 | 6,18 | 6,20 | 225 | 67.623.700 |
| 1/10/2008 | 6,97 | 6,70 | -4,29% | 6,30 | 7,04 | 6,64 | 6,66 | 6,70 | 444 | 307.265.900 |
| 30/9/2008 | 7,61 | 7,00 | -7,89% | 6,85 | 7,64 | 7,04 | 6,95 | 7,00 | 449 | 527.773.100 |
| 29/9/2008 | 8,10 | 7,60 | -6,29% | 7,25 | 8,10 | 7,73 | 7,50 | 7,60 | 292 | 175.436.200 |
| 26/9/2008 | 8,14 | 8,11 | +0,12% | 7,81 | 8,14 | 8,00 | 8,11 | 8,15 | 160 | 110.415.500 |
| 25/9/2008 | 8,30 | 8,10 | +0,12% | 7,90 | 8,30 | 8,06 | 8,10 | 8,13 | 201 | 154.690.200 |
| 24/9/2008 | 8,15 | 8,09 | -2,29% | 7,95 | 8,40 | 8,21 | 8,01 | 8,09 | 330 | 311.526.500 |
| 23/9/2008 | 8,05 | 8,28 | +1,10% | 7,95 | 8,34 | 8,09 | 8,12 | 8,28 | 192 | 97.364.200 |
| 22/9/2008 | 8,45 | 8,19 | -1,21% | 8,08 | 8,45 | 8,25 | 8,01 | 8,19 | 115 | 60.807.200 |
| 19/9/2008 | 8,31 | 8,29 | +4,94% | 8,11 | 8,59 | 8,31 | 8,28 | 8,29 | 316 | 194.041.600 |
| 18/9/2008 | 7,68 | 7,90 | +3,00% | 7,50 | 7,90 | 7,70 | 7,90 | 7,92 | 299 | 234.714.700 |
| 17/9/2008 | 8,05 | 7,67 | -5,07% | 7,60 | 8,05 | 7,73 | 7,64 | 7,67 | 247 | 214.580.700 |
| 16/9/2008 | 8,01 | 8,08 | -4,94% | 7,84 | 8,10 | 8,00 | 8,08 | 8,10 | 413 | 408.267.700 |
| 15/9/2008 | 8,90 | 8,50 | -6,08% | 8,10 | 8,90 | 8,51 | 8,30 | 8,50 | 270 | 241.689.800 |
| 12/9/2008 | 9,10 | 9,05 | -0,55% | 8,95 | 9,30 | 9,04 | 9,05 | 9,10 | 182 | 88.325.800 |
| 11/9/2008 | 9,39 | 9,10 | -2,15% | 8,75 | 9,39 | 9,02 | 9,10 | 9,17 | 236 | 226.323.500 |
| 10/9/2008 | 9,20 | 9,30 | -0,96% | 9,07 | 9,40 | 9,21 | 9,18 | 9,30 | 288 | 241.569.600 |
| 9/9/2008 | 9,52 | 9,39 | -2,19% | 9,05 | 9,52 | 9,35 | 9,01 | 9,39 | 229 | 248.367.000 |
| 8/9/2008 | 10,01 | 9,60 | -1,64% | 9,50 | 10,30 | 9,69 | 9,60 | 9,63 | 364 | 332.905.000 |
| 5/9/2008 | 10,99 | 9,76 | -12,86% | 9,76 | 10,99 | 10,05 | 9,76 | 9,85 | 557 | 1.196.622.700 |
| 4/9/2008 | 11,77 | 11,20 | -3,61% | 11,03 | 11,77 | 11,20 | 11,20 | 11,30 | 232 | 326.854.800 |
| 3/9/2008 | 11,95 | 11,62 | -3,57% | 11,60 | 12,10 | 11,89 | 11,62 | 11,75 | 165 | 126.588.500 |
| 2/9/2008 | 12,05 | 12,05 | +0,42% | 11,85 | 12,05 | 11,95 | 12,00 | 12,05 | 170 | 93.338.900 |
| 1/9/2008 | 11,83 | 12,00 | +1,69% | 11,60 | 12,05 | 11,85 | 11,91 | 12,00 | 175 | 149.546.800 |
| 29/8/2008 | 12,15 | 11,80 | -2,48% | 11,78 | 12,30 | 11,90 | 11,80 | 11,89 | 150 | 111.989.100 |
| 28/8/2008 | 12,10 | 12,10 | +1,51% | 11,80 | 12,18 | 11,96 | 12,10 | 12,15 | 160 | 124.304.700 |
| 27/8/2008 | 12,15 | 11,92 | -1,32% | 11,90 | 12,15 | 12,00 | 11,88 | 11,92 | 178 | 90.869.100 |
| 26/8/2008 | 11,75 | 12,08 | +2,81% | 11,54 | 12,19 | 11,90 | 11,95 | 12,09 | 294 | 240.978.200 |
| 25/8/2008 | 11,91 | 11,75 | -2,16% | 11,70 | 12,10 | 11,77 | 11,75 | 11,80 | 164 | 128.953.400 |
| 22/8/2008 | 12,35 | 12,01 | -2,75% | 11,81 | 12,40 | 12,04 | 12,00 | 12,01 | 414 | 435.675.500 |
| 21/8/2008 | 12,69 | 12,35 | -1,91% | 12,20 | 12,82 | 12,42 | 12,35 | 12,36 | 211 | 210.366.400 |
| 20/8/2008 | 12,88 | 12,59 | -2,02% | 12,53 | 13,15 | 12,64 | 12,59 | 12,60 | 223 | 197.571.700 |
| 19/8/2008 | 12,50 | 12,85 | -0,16% | 12,33 | 12,89 | 12,68 | 12,58 | 12,85 | 254 | 140.578.500 |
| 18/8/2008 | 12,95 | 12,87 | -0,85% | 12,40 | 13,00 | 12,68 | 12,57 | 12,87 | 228 | 189.512.700 |
| 15/8/2008 | 13,10 | 12,98 | -0,15% | 12,70 | 13,18 | 12,98 | 12,70 | 12,98 | 227 | 275.472.800 |
| 14/8/2008 | 12,41 | 13,00 | +3,01% | 12,41 | 13,00 | 12,76 | 13,00 | 13,04 | 132 | 182.401.800 |
| 13/8/2008 | 12,49 | 12,62 | -2,47% | 12,45 | 12,80 | 12,58 | 12,60 | 12,63 | 214 | 369.713.600 |
| 12/8/2008 | 13,10 | 12,94 | 0,00% | 12,89 | 13,18 | 12,94 | 12,90 | 12,94 | 285 | 251.319.300 |
| 11/8/2008 | 13,00 | 12,94 | 0,00% | 12,55 | 13,30 | 12,91 | 12,84 | 12,95 | 208 | 208.578.400 |
| 8/8/2008 | 12,74 | 12,94 | +1,57% | 12,63 | 13,04 | 12,82 | 12,88 | 12,94 | 259 | 283.975.900 |
| 7/8/2008 | 13,21 | 12,74 | -3,85% | 12,74 | 13,54 | 13,01 | 12,74 | 12,98 | 348 | 352.531.600 |
| 6/8/2008 | 13,33 | 13,25 | -0,23% | 13,09 | 13,60 | 13,35 | 13,15 | 13,25 | 258 | 268.237.200 |
| 5/8/2008 | 12,90 | 13,28 | +2,15% | 12,90 | 13,40 | 13,19 | 13,03 | 13,28 | 185 | 293.979.000 |
| 4/8/2008 | 13,88 | 13,00 | -4,34% | 12,95 | 13,88 | 13,07 | 12,91 | 13,00 | 300 | 230.710.100 |
| 1/8/2008 | 14,00 | 13,59 | -2,93% | 13,31 | 14,25 | 13,60 | 13,52 | 13,59 | 258 | 348.026.600 |
| 31/7/2008 | 14,30 | 14,00 | -2,10% | 14,00 | 14,40 | 14,09 | 14,00 | 14,10 | 159 | 200.697.300 |
| 30/7/2008 | 14,34 | 14,30 | +0,70% | 13,87 | 14,49 | 14,19 | 14,30 | 14,35 | 296 | 518.046.100 |
| 29/7/2008 | 14,40 | 14,20 | -1,39% | 13,65 | 14,80 | 13,91 | 14,20 | 14,24 | 315 | 961.456.500 |
| 28/7/2008 | 14,96 | 14,40 | -3,68% | 14,37 | 15,17 | 14,49 | 14,40 | 14,50 | 224 | 532.613.200 |
| 25/7/2008 | 14,86 | 14,95 | +0,34% | 14,49 | 15,17 | 14,96 | 14,61 | 14,95 | 211 | 684.377.800 |
| 24/7/2008 | 15,00 | 14,90 | -0,47% | 14,59 | 15,20 | 14,84 | 14,60 | 14,90 | 231 | 250.342.600 |
| 23/7/2008 | 14,24 | 14,97 | +3,24% | 14,13 | 15,09 | 14,83 | 14,89 | 14,97 | 288 | 351.931.600 |
| 22/7/2008 | 14,29 | 14,50 | +0,14% | 14,12 | 14,50 | 14,25 | 14,50 | 14,57 | 147 | 178.893.100 |
| 21/7/2008 | 14,39 | 14,48 | +1,33% | 14,10 | 14,67 | 14,48 | 14,33 | 14,48 | 154 | 216.679.100 |
| 18/7/2008 | 14,10 | 14,29 | +2,07% | 13,90 | 14,50 | 14,09 | 14,10 | 14,29 | 209 | 379.520.500 |
| 17/7/2008 | 14,12 | 14,00 | -1,75% | 13,80 | 14,35 | 13,97 | 13,95 | 14,00 | 253 | 315.707.500 |
| 16/7/2008 | 13,85 | 14,25 | +0,35% | 13,80 | 14,49 | 14,25 | 14,25 | 14,30 | 268 | 263.935.100 |
| 15/7/2008 | 13,50 | 14,20 | +2,97% | 13,00 | 14,20 | 13,65 | 14,20 | 14,22 | 306 | 501.644.800 |
| 14/7/2008 | 13,51 | 13,79 | +5,27% | 13,45 | 13,80 | 13,59 | 13,79 | 13,80 | 335 | 502.503.400 |
| 11/7/2008 | 13,21 | 13,10 | +0,77% | 12,81 | 13,50 | 13,02 | 13,10 | 13,20 | 202 | 198.717.900 |
| 10/7/2008 | 12,95 | 13,00 | 0,00% | 12,55 | 13,30 | 13,06 | 13,00 | 13,05 | 271 | 376.840.500 |
| 8/7/2008 | 13,19 | 13,00 | -2,26% | 12,89 | 13,30 | 13,11 | 12,98 | 13,00 | 273 | 342.775.300 |
| 7/7/2008 | 13,53 | 13,30 | +1,53% | 13,12 | 13,53 | 13,37 | 13,30 | 13,40 | 237 | 490.779.200 |
| 4/7/2008 | 13,59 | 13,10 | -3,68% | 13,02 | 13,59 | 13,14 | 13,10 | 13,12 | 338 | 418.897.700 |
| 3/7/2008 | 14,89 | 13,60 | -6,85% | 13,60 | 14,89 | 14,10 | 13,60 | 13,75 | 448 | 652.937.600 |
| 2/7/2008 | 15,10 | 14,60 | -2,14% | 14,22 | 15,30 | 14,68 | 14,33 | 14,60 | 351 | 571.010.600 |
| 1/7/2008 | 15,72 | 14,92 | -6,69% | 14,92 | 15,89 | 15,27 | 14,92 | 15,15 | 393 | 473.225.100 |
| 30/6/2008 | 16,00 | 15,99 | -0,06% | 15,67 | 16,10 | 15,89 | 15,86 | 15,99 | 264 | 476.147.500 |
| 27/6/2008 | 15,89 | 16,00 | +0,69% | 15,60 | 16,00 | 15,86 | 15,80 | 16,00 | 228 | 316.910.300 |
| 26/6/2008 | 16,14 | 15,89 | -2,52% | 15,50 | 16,14 | 15,73 | 15,70 | 15,89 | 317 | 411.897.000 |
| 25/6/2008 | 16,38 | 16,30 | +1,56% | 16,06 | 16,42 | 16,27 | 16,30 | 16,33 | 267 | 235.245.400 |
| 24/6/2008 | 16,34 | 16,05 | -2,13% | 16,01 | 16,44 | 16,22 | 16,05 | 16,18 | 261 | 281.196.200 |
| 23/6/2008 | 15,61 | 16,40 | +6,42% | 15,61 | 16,40 | 16,13 | 16,40 | 16,44 | 542 | 1.311.255.400 |
| 20/6/2008 | 15,90 | 15,41 | -3,87% | 15,40 | 15,90 | 15,55 | 15,40 | 15,41 | 504 | 446.462.800 |
| 19/6/2008 | 16,70 | 16,03 | -4,01% | 15,83 | 16,80 | 16,05 | 16,00 | 16,03 | 724 | 955.347.000 |
| 18/6/2008 | 16,90 | 16,70 | -0,89% | 16,56 | 16,96 | 16,68 | 16,70 | 16,74 | 324 | 329.244.500 |
| 17/6/2008 | 17,01 | 16,85 | -0,41% | 16,85 | 17,17 | 17,03 | 16,85 | 16,90 | 361 | 519.700.300 |
| 16/6/2008 | 17,09 | 16,92 | +0,06% | 16,83 | 17,09 | 16,90 | 16,91 | 16,92 | 241 | 295.141.500 |
| 13/6/2008 | 16,85 | 16,91 | -0,53% | 16,69 | 17,05 | 16,84 | 16,91 | 16,93 | 277 | 311.879.600 |
| 12/6/2008 | 17,20 | 17,00 | +0,12% | 16,62 | 17,22 | 16,87 | 16,80 | 17,00 | 635 | 984.696.800 |
| 11/6/2008 | 17,59 | 16,98 | -2,41% | 16,90 | 17,69 | 17,06 | 16,98 | 16,99 | 551 | 901.131.600 |
| 10/6/2008 | 17,39 | 17,40 | -0,57% | 16,88 | 17,40 | 17,20 | 17,30 | 17,40 | 648 | 707.202.800 |
| 9/6/2008 | 18,18 | 17,50 | -3,58% | 17,45 | 18,29 | 17,67 | 17,49 | 17,60 | 780 | 954.699.900 |
| 6/6/2008 | 18,99 | 18,15 | -5,67% | 18,12 | 18,99 | 18,39 | 18,15 | 18,19 | 1.143 | 1.314.083.900 |
| 5/6/2008 | 18,81 | 19,24 | +3,72% | 18,71 | 19,24 | 18,99 | 19,20 | 19,24 | 633 | 819.617.000 |
| 4/6/2008 | 18,50 | 18,55 | -2,16% | 18,05 | 18,78 | 18,48 | 18,55 | 18,59 | 852 | 1.081.617.200 |
| 3/6/2008 | 19,12 | 18,96 | +0,26% | 18,93 | 19,49 | 19,19 | 18,95 | 18,96 | 2.059 | 2.340.634.300 |
| 2/6/2008 | 18,20 | 18,91 | +6,48% | 18,12 | 19,02 | 18,69 | 18,91 | 18,99 | 2.262 | 2.941.035.900 |
| 30/5/2008 | 18,10 | 17,76 | +0,06% | 17,65 | 18,13 | 17,84 | 17,74 | 17,76 | 859 | 1.105.070.400 |
| 29/5/2008 | 17,89 | 17,75 | +0,80% | 17,74 | 18,29 | 18,07 | 17,75 | 17,80 | 2.108 | 3.141.045.400 |
| 28/5/2008 | 17,18 | 17,61 | +4,26% | 16,90 | 17,75 | 17,25 | 17,60 | 17,68 | 1.304 | 1.795.686.900 |
| 27/5/2008 | 16,70 | 16,89 | +1,14% | 16,45 | 16,91 | 16,77 | 16,86 | 16,89 | 699 | 752.395.600 |
| 26/5/2008 | 16,83 | 16,70 | +0,60% | 16,35 | 17,04 | 16,72 | 16,70 | 16,74 | 948 | 1.347.731.300 |
| 23/5/2008 | 17,10 | 16,60 | -2,35% | 16,24 | 17,20 | 16,57 | 16,60 | 16,65 | 1.616 | 1.670.854.300 |
| 21/5/2008 | 17,85 | 17,00 | -3,95% | 16,91 | 18,13 | 17,50 | 17,00 | 17,02 | 1.776 | 2.497.786.900 |
| 20/5/2008 | 17,63 | 17,70 | +0,28% | 17,42 | 18,60 | 17,96 | 17,70 | 17,80 | 2.540 | 3.958.618.500 |
| 19/5/2008 | 18,62 | 17,65 | -4,65% | 17,60 | 18,65 | 17,80 | 17,65 | 17,69 | 2.413 | 3.198.119.500 |
| 16/5/2008 | 20,30 | 18,51 | -7,50% | 18,51 | 20,38 | 19,05 | 18,51 | 18,60 | 3.634 | 4.659.314.600 |
| 15/5/2008 | 20,80 | 20,01 | -2,86% | 19,80 | 20,89 | 20,26 | 20,01 | 20,03 | 1.491 | 2.136.992.100 |
| 14/5/2008 | 21,16 | 20,60 | -11,02% | 20,60 | 21,50 | 21,00 | 20,60 | 20,65 | 4.335 | 6.948.963.400 |
| 13/5/2008 | 24,20 | 23,15 | -2,11% | 23,00 | 24,20 | 23,48 | 23,07 | 23,15 | 945 | 1.580.948.200 |
| 12/5/2008 | 22,70 | 23,65 | +6,48% | 22,30 | 23,65 | 22,88 | 23,60 | 23,65 | 818 | 1.220.269.800 |
| 9/5/2008 | 22,69 | 22,21 | -2,16% | 21,90 | 22,69 | 22,20 | 22,21 | 22,39 | 399 | 640.992.300 |
| 8/5/2008 | 23,41 | 22,70 | -2,49% | 22,60 | 23,75 | 22,96 | 22,70 | 22,80 | 504 | 1.155.022.100 |
| 7/5/2008 | 23,90 | 23,28 | -1,52% | 22,30 | 23,90 | 23,41 | 23,22 | 23,28 | 416 | 650.085.400 |
| 6/5/2008 | 23,70 | 23,64 | +0,38% | 23,50 | 24,15 | 23,87 | 23,64 | 23,75 | 437 | 607.203.900 |
| 5/5/2008 | 22,70 | 23,55 | +4,62% | 22,70 | 24,40 | 23,48 | 23,55 | 23,59 | 727 | 2.211.060.200 |
| 2/5/2008 | 22,60 | 22,51 | +3,26% | 22,15 | 23,69 | 23,00 | 22,50 | 22,55 | 836 | 1.463.339.800 |
| 30/4/2008 | 20,15 | 21,80 | +9,49% | 20,11 | 21,80 | 21,03 | 21,30 | 21,80 | 313 | 404.227.400 |
| 29/4/2008 | 21,25 | 19,91 | -6,08% | 19,90 | 21,25 | 20,36 | 19,91 | 20,00 | 494 | 723.349.700 |
| 28/4/2008 | 21,41 | 21,20 | -0,05% | 21,06 | 21,41 | 21,27 | 21,20 | 21,30 | 336 | 313.718.700 |
| 25/4/2008 | 21,06 | 21,21 | +0,05% | 20,83 | 21,40 | 21,12 | 21,21 | 21,30 | 209 | 416.842.600 |
| 24/4/2008 | 21,44 | 21,20 | -1,17% | 20,55 | 21,44 | 20,82 | 21,00 | 21,20 | 276 | 408.712.000 |
| 23/4/2008 | 21,20 | 21,45 | +1,18% | 20,91 | 21,50 | 21,25 | 21,44 | 21,45 | 319 | 449.244.500 |
| 22/4/2008 | 20,84 | 21,20 | +1,68% | 20,84 | 21,46 | 21,25 | 21,13 | 21,20 | 375 | 790.965.700 |
| 18/4/2008 | 20,50 | 20,85 | +2,91% | 20,46 | 21,00 | 20,76 | 20,63 | 20,85 | 513 | 689.701.000 |
| 17/4/2008 | 19,60 | 20,26 | +3,84% | 19,11 | 20,26 | 19,77 | 20,26 | 20,29 | 378 | 664.078.200 |
| 16/4/2008 | 20,01 | 19,51 | -0,36% | 19,37 | 20,04 | 19,54 | 19,51 | 19,59 | 343 | 531.795.000 |
| 15/4/2008 | 20,10 | 19,58 | -2,68% | 19,58 | 20,74 | 20,08 | 19,58 | 19,89 | 307 | 603.418.100 |
| 14/4/2008 | 20,22 | 20,12 | -0,40% | 19,99 | 20,55 | 20,25 | 20,12 | 20,20 | 311 | 287.117.100 |
| 11/4/2008 | 19,50 | 20,20 | +3,01% | 19,31 | 20,47 | 19,95 | 20,20 | 20,29 | 451 | 488.539.800 |
| 10/4/2008 | 20,17 | 19,61 | -3,40% | 19,60 | 20,18 | 19,73 | 19,61 | 19,66 | 656 | 1.178.985.700 |
| 9/4/2008 | 20,89 | 20,30 | -2,73% | 20,18 | 21,00 | 20,35 | 20,30 | 20,34 | 555 | 668.601.800 |
| 8/4/2008 | 21,56 | 20,87 | -2,02% | 20,70 | 21,56 | 21,05 | 20,87 | 20,90 | 559 | 545.506.300 |
| 7/4/2008 | 22,00 | 21,30 | -0,93% | 21,25 | 22,18 | 21,65 | 21,30 | 21,45 | 489 | 777.126.100 |
| 4/4/2008 | 21,50 | 21,50 | +1,90% | 21,17 | 21,90 | 21,56 | 21,50 | 21,55 | 463 | 688.586.600 |
| 3/4/2008 | 21,18 | 21,10 | 0,00% | 21,02 | 21,99 | 21,44 | 21,10 | 21,30 | 452 | 640.238.200 |
| 2/4/2008 | 21,48 | 21,10 | +0,48% | 20,47 | 21,48 | 21,00 | 21,10 | 21,11 | 668 | 1.150.911.300 |
| 1/4/2008 | 21,66 | 21,00 | -1,64% | 21,00 | 21,66 | 21,28 | 21,00 | 21,34 | 306 | 466.878.000 |
| 31/3/2008 | 22,13 | 21,35 | -2,06% | 20,74 | 22,13 | 21,40 | 21,23 | 21,35 | 325 | 634.202.000 |
| 28/3/2008 | 22,15 | 21,80 | -0,86% | 21,61 | 22,45 | 22,03 | 21,70 | 21,80 | 175 | 303.236.700 |
| 27/3/2008 | 22,90 | 21,99 | -3,30% | 21,99 | 23,10 | 22,34 | 21,87 | 21,99 | 236 | 446.025.300 |
| 26/3/2008 | 23,65 | 22,74 | -2,99% | 22,60 | 23,65 | 22,84 | 22,70 | 22,74 | 200 | 446.764.900 |
| 25/3/2008 | 23,30 | 23,44 | +1,91% | 23,10 | 23,98 | 23,36 | 23,37 | 23,44 | 331 | 724.748.500 |
| 24/3/2008 | 23,00 | 23,00 | +1,14% | 22,80 | 23,49 | 23,12 | 23,00 | 23,05 | 351 | 593.447.300 |
| 20/3/2008 | 21,87 | 22,74 | +3,36% | 21,56 | 22,74 | 22,28 | 22,60 | 22,74 | 425 | 930.793.700 |
| 19/3/2008 | 23,67 | 22,00 | -6,58% | 21,55 | 24,00 | 22,72 | 22,00 | 22,05 | 786 | 1.040.856.900 |
| 18/3/2008 | 24,25 | 23,55 | 0,00% | 23,05 | 24,49 | 23,61 | 23,51 | 23,55 | 1.192 | 1.530.363.100 |
| 17/3/2008 | 25,50 | 23,55 | -9,42% | 23,55 | 25,50 | 24,28 | 23,55 | 23,80 | 1.165 | 1.688.308.500 |
| 14/3/2008 | 27,00 | 26,00 | -3,70% | 26,00 | 27,49 | 26,30 | 26,00 | 26,10 | 462 | 780.213.100 |
| 13/3/2008 | 26,80 | 27,00 | -1,42% | 26,20 | 27,47 | 26,67 | 26,90 | 27,00 | 543 | 970.145.800 |
| 12/3/2008 | 27,40 | 27,39 | +0,15% | 26,61 | 27,70 | 27,26 | 26,90 | 27,39 | 379 | 697.241.000 |
| 11/3/2008 | 26,80 | 27,35 | +4,35% | 26,30 | 27,50 | 26,85 | 27,01 | 27,35 | 553 | 680.756.700 |
| 10/3/2008 | 27,94 | 26,21 | -6,39% | 26,06 | 28,39 | 26,81 | 26,21 | 26,49 | 493 | 830.479.900 |
| 7/3/2008 | 28,30 | 28,00 | -1,75% | 27,73 | 28,60 | 28,10 | 27,85 | 28,00 | 312 | 499.304.800 |
| 6/3/2008 | 29,62 | 28,50 | -3,39% | 28,50 | 29,93 | 29,60 | 28,50 | 28,75 | 640 | 1.579.812.600 |
| 5/3/2008 | 28,48 | 29,50 | +4,91% | 28,30 | 29,50 | 29,03 | 29,40 | 29,50 | 1.007 | 2.905.791.100 |
| 4/3/2008 | 28,20 | 28,12 | -0,11% | 27,64 | 28,48 | 27,99 | 28,05 | 28,13 | 447 | 673.941.500 |
| 3/3/2008 | 27,60 | 28,15 | +1,51% | 27,20 | 28,15 | 27,83 | 27,75 | 28,15 | 377 | 582.143.100 |
| 29/2/2008 | 27,90 | 27,73 | -1,84% | 27,60 | 28,50 | 27,94 | 27,70 | 27,73 | 415 | 557.516.400 |
| 28/2/2008 | 27,35 | 28,25 | +3,03% | 27,30 | 28,40 | 28,04 | 28,20 | 28,25 | 739 | 874.341.300 |
| 27/2/2008 | 26,66 | 27,42 | +3,47% | 26,41 | 27,42 | 26,73 | 27,35 | 27,42 | 520 | 974.834.800 |
| 26/2/2008 | 27,29 | 26,50 | -3,88% | 26,41 | 27,29 | 26,69 | 26,50 | 26,60 | 1.386 | 3.272.018.800 |
| 25/2/2008 | 27,90 | 27,57 | -0,76% | 27,02 | 27,90 | 27,46 | 27,50 | 27,57 | 667 | 887.380.800 |
| 22/2/2008 | 28,75 | 27,78 | -0,79% | 26,71 | 28,95 | 27,66 | 27,70 | 27,78 | 890 | 1.558.207.800 |
| 21/2/2008 | 30,00 | 28,00 | -5,88% | 28,00 | 30,35 | 29,41 | 27,95 | 28,00 | 1.938 | 3.070.610.100 |
| 20/2/2008 | 28,10 | 29,75 | +3,66% | 28,10 | 29,90 | 29,21 | 29,75 | 29,90 | 1.017 | 1.317.859.500 |
| 19/2/2008 | 29,25 | 28,70 | +0,17% | 28,70 | 29,40 | 29,04 | 28,70 | 28,80 | 1.036 | 1.464.079.100 |
| 18/2/2008 | 28,31 | 28,65 | +5,06% | 27,27 | 28,65 | 27,96 | 28,50 | 28,65 | 1.040 | 2.692.633.000 |
| 15/2/2008 | 26,18 | 27,27 | +4,08% | 25,70 | 27,50 | 26,76 | 27,23 | 27,27 | 685 | 1.807.086.900 |
| 14/2/2008 | 27,46 | 26,20 | -3,53% | 25,61 | 27,76 | 26,50 | 26,20 | 26,25 | 1.061 | 2.082.501.700 |
| 13/2/2008 | 27,87 | 27,16 | -1,77% | 27,16 | 28,46 | 27,62 | 27,16 | 27,20 | 723 | 1.297.437.900 |
| 12/2/2008 | 28,12 | 27,65 | -1,14% | 27,20 | 28,79 | 28,09 | 27,65 | 27,70 | 799 | 1.624.411.800 |
| 11/2/2008 | 28,70 | 27,97 | -1,51% | 27,45 | 28,79 | 27,77 | 27,70 | 27,97 | 587 | 1.094.626.500 |
| 8/2/2008 | 29,75 | 28,40 | -3,73% | 28,40 | 29,97 | 29,15 | 28,35 | 28,40 | 470 | 1.089.091.200 |
| 7/2/2008 | 30,95 | 29,50 | -4,25% | 29,50 | 31,20 | 30,13 | 29,50 | 29,65 | 650 | 1.178.080.100 |
| 6/2/2008 | 31,10 | 30,81 | -6,07% | 30,81 | 31,80 | 31,26 | 30,81 | 30,90 | 214 | 583.291.900 |
| 1/2/2008 | 31,71 | 32,80 | +5,81% | 30,80 | 32,80 | 31,99 | 32,00 | 32,80 | 254 | 604.355.600 |
| 31/1/2008 | 32,70 | 31,00 | -4,91% | 30,34 | 32,70 | 31,17 | 31,00 | 31,35 | 599 | 1.119.348.700 |
| 30/1/2008 | 34,49 | 32,60 | -5,48% | 32,60 | 34,49 | 33,17 | 32,60 | 33,10 | 335 | 1.008.986.700 |
| 29/1/2008 | 34,61 | 34,49 | -0,03% | 32,83 | 34,90 | 33,64 | 34,10 | 34,49 | 510 | 919.667.500 |
| 28/1/2008 | 32,73 | 34,50 | +2,50% | 32,40 | 34,58 | 33,46 | 34,10 | 34,50 | 187 | 553.921.400 |
| 24/1/2008 | 32,30 | 33,66 | +7,54% | 32,30 | 33,98 | 33,13 | 33,50 | 33,66 | 231 | 649.020.400 |
| 23/1/2008 | 31,85 | 31,30 | -2,00% | 30,40 | 31,85 | 30,84 | 31,02 | 31,30 | 218 | 618.317.200 |
| 22/1/2008 | 30,20 | 31,94 | +4,72% | 30,20 | 31,95 | 31,27 | 31,50 | 31,94 | 294 | 767.161.500 |
| 21/1/2008 | 30,00 | 30,50 | -5,86% | 29,50 | 31,30 | 30,64 | 30,50 | 30,55 | 192 | 651.622.300 |
| 18/1/2008 | 31,31 | 32,40 | +4,52% | 31,22 | 32,56 | 32,23 | 32,10 | 32,40 | 323 | 1.417.904.100 |
| 17/1/2008 | 30,49 | 31,00 | +3,30% | 28,90 | 31,30 | 29,60 | 30,30 | 31,08 | 300 | 1.002.744.300 |
| 16/1/2008 | 31,50 | 30,01 | -5,48% | 30,01 | 31,75 | 30,40 | 30,01 | 30,30 | 671 | 1.775.970.500 |
| 15/1/2008 | 34,60 | 31,75 | -7,97% | 31,75 | 34,60 | 32,93 | 31,75 | 32,00 | 273 | 658.086.900 |
| 14/1/2008 | 35,40 | 34,50 | -2,95% | 34,35 | 35,98 | 35,00 | 34,50 | 34,60 | 255 | 370.610.500 |
| 11/1/2008 | 36,10 | 35,55 | -1,25% | 34,98 | 36,18 | 35,84 | 35,20 | 35,55 | 227 | 1.012.255.900 |
| 10/1/2008 | 36,70 | 36,00 | -1,85% | 35,00 | 37,64 | 35,90 | 35,91 | 36,00 | 294 | 852.134.100 |
| 9/1/2008 | 37,99 | 36,68 | -3,83% | 35,85 | 37,99 | 36,75 | 36,50 | 36,68 | 298 | 691.753.000 |
| 8/1/2008 | 35,80 | 38,14 | +7,41% | 35,75 | 38,14 | 37,09 | 37,61 | 38,20 | 301 | 1.157.768.800 |
| 7/1/2008 | 37,50 | 35,51 | -3,87% | 35,08 | 37,90 | 35,66 | 35,51 | 35,79 | 499 | 1.599.642.800 |
| 4/1/2008 | 39,75 | 36,94 | -5,52% | 36,20 | 39,75 | 37,32 | 36,80 | 36,94 | 633 | 2.035.169.500 |
| 3/1/2008 | 40,20 | 39,10 | -2,25% | 38,80 | 40,39 | 39,33 | 39,10 | 39,20 | 632 | 1.973.204.100 |
| 2/1/2008 | 43,49 | 40,00 | -8,02% | 39,50 | 43,49 | 40,44 | 40,00 | 40,20 | 711 | 2.543.809.200 |
| 28/12/2007 | 43,50 | 43,49 | +0,44% | 43,00 | 43,90 | 43,30 | 43,12 | 43,49 | 134 | 407.067.300 |
| 27/12/2007 | 44,60 | 43,30 | -2,04% | 43,00 | 44,60 | 43,48 | 43,30 | 43,35 | 171 | 683.081.000 |
| 26/12/2007 | 45,40 | 44,20 | +1,38% | 43,61 | 45,40 | 44,19 | 44,00 | 44,20 | 191 | 624.117.000 |
| 21/12/2007 | 45,09 | 43,60 | -2,79% | 43,11 | 45,33 | 44,01 | 43,50 | 43,60 | 212 | 749.524.300 |
| 20/12/2007 | 44,50 | 44,85 | +1,82% | 44,50 | 45,60 | 45,07 | 44,85 | 45,00 | 204 | 892.361.500 |
| 19/12/2007 | 44,40 | 44,05 | +0,09% | 43,95 | 44,89 | 44,58 | 44,05 | 44,15 | 149 | 513.442.900 |
| 18/12/2007 | 44,71 | 44,01 | -0,77% | 43,60 | 45,15 | 44,35 | 44,01 | 44,40 | 150 | 1.073.821.900 |
| 17/12/2007 | 44,43 | 44,35 | -2,33% | 43,70 | 46,00 | 44,61 | 44,00 | 44,35 | 271 | 1.346.826.200 |
| 14/12/2007 | 46,50 | 45,41 | -0,63% | 45,00 | 46,65 | 45,51 | 45,00 | 45,41 | 133 | 324.072.000 |
| 13/12/2007 | 47,00 | 45,70 | -3,79% | 45,70 | 47,50 | 46,96 | 45,70 | 46,00 | 193 | 1.367.630.600 |
| 12/12/2007 | 47,10 | 47,50 | +0,21% | 47,05 | 47,90 | 47,43 | 47,50 | 47,85 | 112 | 183.109.300 |
| 11/12/2007 | 47,45 | 47,40 | +0,42% | 46,90 | 47,70 | 47,26 | 47,20 | 47,40 | 143 | 221.060.200 |
| 10/12/2007 | 47,90 | 47,20 | -1,65% | 47,06 | 48,25 | 47,46 | 47,00 | 47,20 | 201 | 616.954.400 |
| 7/12/2007 | 48,26 | 47,99 | -0,52% | 47,00 | 48,33 | 47,74 | 47,70 | 47,99 | 250 | 424.504.800 |
| 6/12/2007 | 48,40 | 48,24 | -0,02% | 47,41 | 48,60 | 47,91 | 47,86 | 48,24 | 218 | 263.542.600 |
| 5/12/2007 | 47,95 | 48,25 | +2,01% | 47,53 | 48,40 | 47,99 | 48,10 | 48,15 | 449 | 1.289.277.600 |
| 4/12/2007 | 46,97 | 47,30 | -0,30% | 46,80 | 47,99 | 47,27 | 46,87 | 47,30 | 209 | 721.494.800 |
| 3/12/2007 | 47,00 | 47,44 | +1,48% | 45,66 | 47,50 | 46,92 | 47,20 | 47,44 | 208 | 494.606.400 |
| 30/11/2007 | 46,40 | 46,75 | +1,30% | 46,20 | 47,45 | 46,71 | 46,70 | 47,05 | 213 | 1.126.763.700 |
| 29/11/2007 | 45,41 | 46,15 | +1,65% | 45,41 | 46,95 | 46,13 | 46,15 | 46,20 | 246 | 716.925.500 |
| 28/11/2007 | 44,45 | 45,40 | +4,01% | 44,35 | 45,90 | 45,18 | 45,30 | 45,40 | 174 | 771.237.300 |
| 27/11/2007 | 43,00 | 43,65 | -0,80% | 43,00 | 44,30 | 43,87 | 43,40 | 43,65 | 244 | 917.518.100 |
| 26/11/2007 | 43,90 | 44,00 | +1,62% | 43,90 | 44,70 | 44,30 | 44,00 | 44,15 | 215 | 422.902.500 |
| 23/11/2007 | 43,20 | 43,30 | +0,96% | 42,00 | 43,90 | 42,81 | 43,30 | 43,50 | 413 | 1.191.536.000 |
| 22/11/2007 | 43,75 | 42,89 | -1,06% | 41,82 | 44,10 | 42,44 | 42,00 | 42,89 | 318 | 1.158.845.700 |
| 21/11/2007 | 45,00 | 43,35 | -3,67% | 41,25 | 45,00 | 42,37 | 42,70 | 43,35 | 539 | 1.281.228.000 |
| 19/11/2007 | 46,10 | 45,00 | -2,17% | 44,69 | 46,90 | 45,48 | 44,70 | 45,00 | 284 | 1.013.434.300 |
| 16/11/2007 | 46,16 | 46,00 | -2,11% | 45,00 | 48,40 | 47,60 | 46,00 | 46,50 | 312 | 1.397.081.300 |
| 14/11/2007 | 45,11 | 46,99 | +6,80% | 45,11 | 47,25 | 46,28 | 46,40 | 46,99 | 297 | 1.367.706.700 |
| 13/11/2007 | 45,30 | 44,00 | -2,87% | 43,55 | 45,70 | 44,64 | 44,00 | 45,00 | 251 | 578.144.400 |
| 12/11/2007 | 46,50 | 45,30 | -3,62% | 45,27 | 46,50 | 45,83 | 45,30 | 45,60 | 184 | 292.859.200 |
| 9/11/2007 | 47,38 | 47,00 | -1,65% | 45,50 | 47,38 | 46,22 | 46,76 | 47,00 | 231 | 1.070.550.100 |
| 8/11/2007 | 48,40 | 47,79 | -2,07% | 45,31 | 48,56 | 46,91 | 45,65 | 47,79 | 509 | 790.101.500 |
| 7/11/2007 | 48,60 | 48,80 | +1,01% | 48,11 | 48,90 | 48,45 | 48,80 | 48,86 | 325 | 2.849.914.500 |
| 6/11/2007 | 48,39 | 48,31 | +0,04% | 46,34 | 49,16 | 48,45 | 48,31 | 48,49 | 507 | 2.871.178.600 |
| 5/11/2007 | 46,50 | 48,29 | +2,72% | 46,40 | 48,40 | 48,03 | 48,25 | 48,29 | 638 | 2.547.983.100 |
| 1/11/2007 | 45,50 | 47,01 | +2,20% | 45,02 | 48,19 | 47,18 | 47,01 | 47,50 | 546 | 1.996.675.600 |
| 31/10/2007 | 44,20 | 46,00 | +4,55% | 44,20 | 46,52 | 45,47 | 46,00 | 46,15 | 498 | 2.126.026.000 |
| 30/10/2007 | 44,01 | 44,00 | -0,68% | 43,63 | 44,46 | 44,07 | 43,99 | 44,20 | 220 | 1.216.442.500 |
| 29/10/2007 | 43,90 | 44,30 | +0,68% | 43,80 | 44,42 | 44,05 | 44,30 | 44,38 | 326 | 1.344.575.900 |
| 26/10/2007 | 43,49 | 44,00 | +1,50% | 43,00 | 44,81 | 43,65 | 43,50 | 44,00 | 324 | 1.194.707.200 |
| 25/10/2007 | 43,48 | 43,35 | +0,12% | 42,99 | 43,48 | 43,25 | 43,25 | 43,35 | 199 | 1.159.341.500 |
| 24/10/2007 | 43,70 | 43,30 | -0,92% | 42,70 | 43,70 | 43,16 | 43,30 | 43,40 | 198 | 1.069.647.800 |
| 23/10/2007 | 43,50 | 43,70 | +1,56% | 43,41 | 44,05 | 43,83 | 43,51 | 43,70 | 241 | 778.894.500 |
| 22/10/2007 | 42,20 | 43,03 | +0,07% | 41,80 | 43,39 | 42,62 | 43,03 | 43,20 | 242 | 942.368.400 |
| 19/10/2007 | 43,90 | 43,00 | -1,15% | 41,70 | 43,90 | 42,87 | 42,50 | 43,00 | 321 | 1.883.557.500 |
| 18/10/2007 | 43,30 | 43,50 | +0,02% | 43,00 | 44,24 | 43,79 | 43,40 | 43,70 | 275 | 1.686.826.000 |
| 17/10/2007 | 44,66 | 43,49 | -0,37% | 43,00 | 45,23 | 44,05 | 43,40 | 43,49 | 856 | 3.250.707.400 |
| 16/10/2007 | 40,99 | 43,65 | +6,46% | 40,85 | 43,65 | 42,62 | 43,65 | 43,66 | 1.238 | 3.216.435.200 |
| 15/10/2007 | 41,05 | 41,00 | +2,17% | 40,40 | 41,05 | 40,70 | 40,85 | 41,00 | 259 | 917.930.700 |
| 11/10/2007 | 40,50 | 40,13 | -0,59% | 39,40 | 41,08 | 40,61 | 39,89 | 40,13 | 283 | 899.950.900 |
| 10/10/2007 | 41,40 | 40,37 | -2,49% | 40,01 | 41,40 | 40,67 | 40,37 | 40,50 | 291 | 1.130.336.700 |
| 9/10/2007 | 42,00 | 41,40 | -0,91% | 41,29 | 42,29 | 41,77 | 41,30 | 41,40 | 269 | 997.074.400 |
| 8/10/2007 | 41,75 | 41,78 | -0,05% | 41,12 | 42,41 | 41,74 | 41,75 | 41,78 | 563 | 1.585.342.100 |
| 5/10/2007 | 40,30 | 41,80 | +4,50% | 40,01 | 41,90 | 40,89 | 41,05 | 41,80 | 412 | 2.221.979.000 |
| 4/10/2007 | 40,05 | 40,00 | +0,13% | 38,80 | 40,27 | 39,79 | 39,95 | 40,00 | 451 | 2.017.760.400 |
| 3/10/2007 | 40,50 | 39,95 | -0,50% | 39,40 | 40,50 | 39,95 | 39,90 | 39,95 | 462 | 4.605.815.300 |
| 2/10/2007 | 40,00 | 40,15 | +0,40% | 38,29 | 40,30 | 39,11 | 40,01 | 40,15 | 847 | 2.725.446.600 |
| 1/10/2007 | 40,15 | 39,99 | -0,03% | 39,98 | 40,97 | 40,42 | 39,98 | 39,99 | 695 | 3.090.703.900 |
| 28/9/2007 | 40,31 | 40,00 | -1,14% | 38,70 | 40,31 | 39,49 | 39,50 | 40,00 | 1.110 | 4.135.540.600 |
| 27/9/2007 | 41,39 | 40,46 | -1,32% | 39,80 | 41,81 | 40,64 | 40,05 | 40,46 | 858 | 2.804.654.000 |
| 26/9/2007 | 42,98 | 41,00 | -3,76% | 40,55 | 42,98 | 41,66 | 41,00 | 41,13 | 1.010 | 2.938.683.600 |
| 25/9/2007 | 42,60 | 42,60 | -0,23% | 42,00 | 43,20 | 42,47 | 42,15 | 42,60 | 600 | 1.329.005.600 |
| 24/9/2007 | 43,40 | 42,70 | +0,83% | 42,35 | 43,48 | 42,71 | 42,70 | 42,89 | 589 | 1.309.985.400 |
| 21/9/2007 | 42,80 | 42,35 | +0,36% | 39,58 | 43,70 | 42,05 | 42,26 | 42,35 | 2.107 | 7.435.364.400 |
| 20/9/2007 | 48,00 | 42,20 | -11,62% | 39,20 | 48,00 | 43,20 | 42,20 | 42,30 | 3.758 | 12.737.695.000 |
| 19/9/2007 | 49,01 | 47,75 | -1,55% | 47,40 | 49,50 | 48,64 | 47,57 | 47,75 | 269 | 751.047.500 |
| 18/9/2007 | 46,51 | 48,50 | +6,36% | 45,71 | 48,79 | 47,11 | 48,50 | 48,75 | 301 | 1.522.862.200 |
| 17/9/2007 | 47,00 | 45,60 | -4,40% | 45,49 | 47,67 | 45,99 | 45,60 | 45,90 | 346 | 1.069.760.300 |
| 14/9/2007 | 47,41 | 47,70 | +0,42% | 47,41 | 48,50 | 48,01 | 47,60 | 47,70 | 226 | 4.376.035.500 |
| 13/9/2007 | 46,16 | 47,50 | +3,26% | 46,00 | 47,50 | 47,21 | 47,25 | 47,50 | 222 | 1.216.351.500 |
| 12/9/2007 | 45,95 | 46,00 | +1,55% | 45,60 | 46,20 | 45,97 | 45,60 | 46,00 | 206 | 1.368.163.700 |
| 11/9/2007 | 45,28 | 45,30 | +0,89% | 44,50 | 46,67 | 45,43 | 45,30 | 45,35 | 299 | 1.094.888.900 |
| 10/9/2007 | 45,00 | 44,90 | -3,44% | 43,85 | 45,90 | 44,74 | 44,89 | 44,90 | 321 | 683.321.000 |
| 6/9/2007 | 45,20 | 46,50 | +2,42% | 45,10 | 46,65 | 46,29 | 46,50 | 46,60 | 245 | 941.087.500 |
| 5/9/2007 | 43,25 | 45,40 | +4,61% | 43,18 | 45,71 | 44,43 | 44,72 | 45,40 | 279 | 1.578.240.000 |
| 4/9/2007 | 43,70 | 43,40 | -0,71% | 43,20 | 43,75 | 43,33 | 43,32 | 43,40 | 194 | 946.106.700 |
| 3/9/2007 | 44,40 | 43,71 | -0,70% | 43,45 | 44,50 | 43,89 | 43,71 | 44,00 | 211 | 837.546.200 |
| 31/8/2007 | 43,25 | 44,02 | +2,37% | 43,25 | 44,99 | 43,69 | 44,02 | 44,50 | 267 | 1.669.324.400 |
| 30/8/2007 | 41,80 | 43,00 | +3,12% | 41,70 | 43,05 | 42,83 | 42,17 | 43,00 | 130 | 601.868.200 |
| 29/8/2007 | 41,15 | 41,70 | +2,96% | 40,71 | 41,75 | 41,47 | 41,70 | 41,75 | 167 | 976.826.600 |
| 28/8/2007 | 41,00 | 40,50 | -2,76% | 40,25 | 41,49 | 41,03 | 40,30 | 40,58 | 218 | 313.453.400 |
| 27/8/2007 | 41,99 | 41,65 | -0,72% | 41,50 | 42,30 | 41,93 | 41,60 | 41,65 | 121 | 150.487.800 |
| 24/8/2007 | 40,45 | 41,95 | +4,88% | 39,60 | 42,29 | 41,26 | 41,55 | 41,95 | 203 | 454.338.000 |
| 23/8/2007 | 40,50 | 40,00 | +0,25% | 40,00 | 41,59 | 40,27 | 40,00 | 40,19 | 216 | 1.102.908.400 |
| 22/8/2007 | 39,00 | 39,90 | +2,84% | 39,00 | 40,50 | 39,81 | 39,85 | 39,90 | 292 | 1.568.659.200 |
| 21/8/2007 | 39,20 | 38,80 | -0,26% | 38,30 | 39,50 | 38,77 | 38,40 | 38,80 | 230 | 1.055.183.200 |
| 20/8/2007 | 39,99 | 38,90 | -0,26% | 38,00 | 40,00 | 39,34 | 38,90 | 39,02 | 404 | 3.839.934.500 |
| 17/8/2007 | 41,00 | 39,00 | -2,50% | 37,58 | 41,59 | 39,29 | 39,00 | 39,14 | 350 | 1.959.701.400 |
| 16/8/2007 | 38,50 | 40,00 | -0,50% | 36,30 | 40,00 | 37,51 | 40,00 | 40,10 | 479 | 2.430.887.800 |
| 15/8/2007 | 42,30 | 40,20 | -6,51% | 39,30 | 42,30 | 40,67 | 39,52 | 40,20 | 412 | 2.532.791.900 |
| 14/8/2007 | 44,30 | 43,00 | -2,93% | 41,50 | 44,78 | 43,08 | 42,60 | 43,00 | 278 | 1.008.280.900 |
| 13/8/2007 | 44,75 | 44,30 | -0,43% | 43,90 | 44,99 | 44,51 | 44,00 | 44,30 | 168 | 638.388.100 |
| 10/8/2007 | 43,49 | 44,49 | +0,77% | 42,50 | 44,49 | 43,06 | 43,65 | 44,49 | 211 | 2.661.298.100 |
| 9/8/2007 | 43,29 | 44,15 | -0,11% | 42,70 | 44,49 | 43,87 | 43,61 | 44,15 | 264 | 1.731.849.500 |
| 8/8/2007 | 43,51 | 44,20 | +6,00% | 43,00 | 44,50 | 43,88 | 44,00 | 44,20 | 600 | 3.683.989.500 |
| 7/8/2007 | 39,89 | 41,70 | +6,65% | 39,14 | 41,70 | 40,29 | 41,51 | 41,70 | 317 | 3.165.897.200 |
| 6/8/2007 | 39,65 | 39,10 | -0,76% | 37,51 | 39,98 | 38,46 | 39,00 | 39,10 | 686 | 3.898.779.000 |
| 3/8/2007 | 41,51 | 39,40 | -5,06% | 39,40 | 41,89 | 40,24 | 39,16 | 39,40 | 502 | 2.133.023.400 |
| 2/8/2007 | 41,80 | 41,50 | +0,27% | 41,40 | 42,30 | 41,67 | 41,45 | 41,50 | 155 | 1.295.742.700 |
| 1/8/2007 | 41,80 | 41,39 | -2,15% | 40,65 | 42,00 | 41,43 | 41,00 | 41,39 | 158 | 1.521.234.300 |
| 31/7/2007 | 41,81 | 42,30 | +1,44% | 41,80 | 43,50 | 42,50 | 0,00 | 0,00 | 257 | 1.986.382.300 |
| 30/7/2007 | 42,40 | 41,70 | -0,24% | 40,85 | 43,00 | 41,92 | 0,00 | 0,00 | 174 | 855.684.400 |
| 27/7/2007 | 43,00 | 41,80 | -1,65% | 41,30 | 43,63 | 41,85 | 0,00 | 0,00 | 249 | 660.848.500 |
| 26/7/2007 | 43,50 | 42,50 | -3,41% | 42,00 | 43,80 | 42,76 | 0,00 | 0,00 | 212 | 664.629.600 |
| 25/7/2007 | 43,64 | 44,00 | +3,09% | 41,50 | 44,00 | 42,81 | 0,00 | 0,00 | 304 | 2.008.514.200 |
| 24/7/2007 | 44,19 | 42,68 | -2,45% | 42,25 | 44,29 | 43,33 | 0,00 | 0,00 | 286 | 1.590.614.800 |
| 23/7/2007 | 43,50 | 43,75 | +0,44% | 43,50 | 44,98 | 43,95 | 0,00 | 0,00 | 116 | 328.799.800 |
| 20/7/2007 | 44,95 | 43,56 | -1,67% | 42,81 | 44,95 | 43,58 | 43,29 | 43,56 | 353 | 1.263.222.900 |
| 19/7/2007 | 43,75 | 44,30 | +2,43% | 43,75 | 45,10 | 44,33 | 44,30 | 44,50 | 364 | 1.915.600.500 |
| 18/7/2007 | 43,95 | 43,25 | -0,69% | 42,69 | 43,95 | 43,18 | 43,20 | 43,25 | 247 | 902.515.800 |
| 17/7/2007 | 44,85 | 43,55 | -1,47% | 43,11 | 45,49 | 43,67 | 43,50 | 43,55 | 359 | 1.715.629.400 |
| 16/7/2007 | 46,10 | 44,20 | -2,86% | 44,06 | 46,10 | 44,43 | 44,20 | 44,40 | 290 | 970.055.400 |
| 13/7/2007 | 46,00 | 45,50 | -1,02% | 45,45 | 46,50 | 45,87 | 45,45 | 45,50 | 151 | 851.465.700 |
| 12/7/2007 | 45,60 | 45,97 | +0,81% | 44,93 | 46,57 | 45,71 | 45,52 | 45,98 | 185 | 2.032.586.300 |
| 11/7/2007 | 46,00 | 45,60 | -0,76% | 45,50 | 46,00 | 45,82 | 45,42 | 45,60 | 159 | 629.164.800 |
| 10/7/2007 | 44,70 | 45,95 | +2,16% | 44,60 | 45,99 | 45,65 | 45,40 | 45,95 | 160 | 540.956.800 |
| 6/7/2007 | 45,00 | 44,98 | +0,40% | 44,11 | 45,00 | 44,61 | 44,75 | 44,98 | 177 | 675.940.700 |
| 5/7/2007 | 44,30 | 44,80 | +1,24% | 44,00 | 45,39 | 44,58 | 44,77 | 44,80 | 257 | 896.575.500 |
| 4/7/2007 | 43,50 | 44,25 | +1,72% | 43,05 | 44,70 | 43,88 | 44,20 | 44,25 | 249 | 1.524.247.100 |
| 3/7/2007 | 43,04 | 43,50 | +1,90% | 42,69 | 43,80 | 43,21 | 43,50 | 43,60 | 267 | 1.364.127.500 |
| 2/7/2007 | 41,33 | 42,69 | +4,12% | 41,33 | 43,00 | 42,41 | 42,52 | 42,69 | 255 | 2.091.239.200 |
| 29/6/2007 | 41,33 | 41,00 | 0,00% | 40,13 | 41,35 | 40,91 | 40,30 | 41,00 | 155 | 699.998.800 |
| 28/6/2007 | 41,50 | 41,00 | 0,00% | 40,60 | 41,60 | 41,27 | 41,00 | 41,25 | 204 | 708.267.400 |
| 27/6/2007 | 40,80 | 41,00 | +0,49% | 40,02 | 41,00 | 40,48 | 41,00 | 41,10 | 258 | 925.504.900 |
| 26/6/2007 | 41,05 | 40,80 | -0,58% | 40,72 | 41,95 | 41,00 | 40,80 | 40,98 | 158 | 490.433.000 |
| 25/6/2007 | 42,60 | 41,04 | -2,98% | 40,79 | 42,94 | 41,38 | 41,04 | 41,40 | 230 | 838.505.200 |
| 22/6/2007 | 42,20 | 42,30 | -0,47% | 42,00 | 42,99 | 42,41 | 42,01 | 42,30 | 212 | 739.293.600 |
| 21/6/2007 | 42,70 | 42,50 | +1,19% | 41,25 | 42,70 | 42,24 | 42,20 | 42,50 | 140 | 471.797.400 |
| 20/6/2007 | 43,50 | 42,00 | -3,45% | 42,00 | 43,70 | 42,49 | 42,00 | 42,49 | 221 | 738.699.900 |
| 19/6/2007 | 43,79 | 43,50 | 0,00% | 42,65 | 43,99 | 43,08 | 43,30 | 43,50 | 235 | 1.050.855.800 |
| 18/6/2007 | 43,00 | 43,50 | +2,11% | 42,55 | 43,90 | 43,19 | 43,30 | 43,60 | 205 | 799.943.700 |
| 15/6/2007 | 42,20 | 42,60 | +2,16% | 41,99 | 43,40 | 42,62 | 42,50 | 42,60 | 211 | 3.452.680.800 |
| 14/6/2007 | 41,50 | 41,70 | +0,48% | 41,49 | 42,00 | 41,61 | 41,60 | 41,70 | 190 | 1.083.299.200 |
| 13/6/2007 | 40,90 | 41,50 | +2,67% | 40,40 | 41,79 | 40,88 | 41,10 | 41,55 | 201 | 3.066.849.700 |
| 12/6/2007 | 41,50 | 40,42 | -2,60% | 40,32 | 41,52 | 40,86 | 40,42 | 40,60 | 282 | 2.798.191.700 |
| 11/6/2007 | 40,12 | 41,50 | +3,49% | 40,11 | 41,50 | 40,95 | 41,31 | 41,50 | 299 | 1.687.340.400 |
| 8/6/2007 | 38,50 | 40,10 | +1,52% | 38,15 | 40,10 | 39,45 | 39,40 | 40,10 | 145 | 1.108.026.600 |
| 6/6/2007 | 39,50 | 39,50 | -0,63% | 38,60 | 39,50 | 38,91 | 38,92 | 39,50 | 223 | 889.979.700 |
| 5/6/2007 | 39,95 | 39,75 | -0,50% | 39,00 | 39,99 | 39,52 | 39,70 | 39,75 | 204 | 1.073.818.600 |
| 4/6/2007 | 39,10 | 39,95 | +1,14% | 38,05 | 39,95 | 39,55 | 39,90 | 39,95 | 230 | 1.671.317.000 |
| 1/6/2007 | 39,00 | 39,50 | +1,28% | 39,00 | 40,27 | 39,71 | 39,50 | 39,75 | 311 | 2.232.217.500 |
| 31/5/2007 | 37,94 | 39,00 | +3,17% | 37,94 | 39,00 | 38,59 | 38,50 | 39,00 | 149 | 648.806.200 |
| 30/5/2007 | 36,50 | 37,80 | +2,72% | 35,56 | 37,99 | 37,13 | 37,30 | 37,80 | 167 | 606.808.500 |
| 29/5/2007 | 37,61 | 36,80 | -2,54% | 36,30 | 37,90 | 37,15 | 36,80 | 36,99 | 237 | 1.478.568.900 |
| 28/5/2007 | 37,79 | 37,76 | +1,26% | 37,44 | 37,95 | 37,61 | 37,54 | 37,77 | 89 | 218.546.100 |
| 25/5/2007 | 36,50 | 37,29 | +3,01% | 36,50 | 37,31 | 37,03 | 37,07 | 37,29 | 161 | 740.710.400 |
| 24/5/2007 | 37,45 | 36,20 | -3,47% | 36,11 | 37,75 | 36,63 | 36,20 | 36,49 | 292 | 1.288.649.800 |
| 23/5/2007 | 37,20 | 37,50 | +0,56% | 37,00 | 37,75 | 37,36 | 37,26 | 37,50 | 170 | 1.312.873.000 |
| 22/5/2007 | 36,68 | 37,29 | +2,16% | 36,60 | 37,29 | 36,89 | 36,82 | 37,30 | 170 | 1.229.614.500 |
| 21/5/2007 | 36,00 | 36,50 | +2,47% | 35,61 | 37,00 | 36,48 | 36,50 | 36,60 | 272 | 2.015.021.600 |
| 18/5/2007 | 34,70 | 35,62 | +2,53% | 34,70 | 36,50 | 35,25 | 35,62 | 36,00 | 254 | 2.320.651.800 |
| 17/5/2007 | 33,71 | 34,74 | +2,75% | 33,70 | 35,00 | 34,25 | 34,50 | 34,74 | 241 | 1.554.252.500 |
| 16/5/2007 | 33,94 | 33,81 | +0,96% | 33,25 | 34,45 | 33,84 | 33,81 | 33,90 | 225 | 1.244.691.400 |
| 15/5/2007 | 34,30 | 33,49 | -2,56% | 33,00 | 34,60 | 33,47 | 33,49 | 33,60 | 299 | 879.017.900 |
| 14/5/2007 | 33,97 | 34,37 | +1,15% | 33,51 | 34,70 | 34,39 | 34,10 | 34,38 | 218 | 600.957.400 |
| 11/5/2007 | 32,96 | 33,98 | +3,28% | 32,95 | 33,99 | 33,74 | 33,60 | 33,98 | 239 | 631.731.100 |
| 10/5/2007 | 33,40 | 32,90 | -1,50% | 31,01 | 33,94 | 32,93 | 32,90 | 32,99 | 351 | 1.535.944.400 |
| 9/5/2007 | 32,05 | 33,40 | +3,57% | 32,01 | 33,40 | 32,97 | 32,80 | 33,40 | 197 | 839.779.100 |
| 8/5/2007 | 32,25 | 32,25 | -0,43% | 31,80 | 32,50 | 32,05 | 32,21 | 32,49 | 202 | 847.763.900 |
| 7/5/2007 | 32,59 | 32,39 | +0,75% | 31,71 | 32,59 | 31,94 | 32,22 | 32,39 | 327 | 1.711.870.800 |
| 4/5/2007 | 31,17 | 32,15 | +4,05% | 31,17 | 32,16 | 31,75 | 32,00 | 32,15 | 385 | 1.102.171.400 |
| 3/5/2007 | 31,10 | 30,90 | 0,00% | 30,50 | 31,10 | 30,77 | 30,90 | 30,99 | 329 | 1.268.893.800 |
| 2/5/2007 | 31,73 | 30,90 | -2,22% | 30,86 | 31,81 | 31,11 | 30,90 | 30,99 | 318 | 1.622.227.300 |
| 30/4/2007 | 32,91 | 31,60 | -2,23% | 31,59 | 33,00 | 31,82 | 31,60 | 31,70 | 152 | 629.153.300 |
| 27/4/2007 | 33,00 | 32,32 | -2,06% | 32,31 | 33,00 | 32,61 | 32,13 | 32,40 | 175 | 856.999.600 |
| 26/4/2007 | 34,44 | 33,00 | -2,94% | 33,00 | 34,44 | 33,63 | 33,00 | 33,20 | 172 | 1.143.856.700 |
| 25/4/2007 | 33,90 | 34,00 | +1,19% | 33,82 | 34,40 | 34,00 | 33,93 | 34,00 | 160 | 1.534.570.700 |
| 24/4/2007 | 33,70 | 33,60 | -0,30% | 33,31 | 34,19 | 33,65 | 33,58 | 33,70 | 116 | 878.075.700 |
| 23/4/2007 | 33,41 | 33,70 | +0,90% | 32,70 | 34,30 | 33,28 | 33,25 | 33,70 | 199 | 1.368.549.700 |
| 20/4/2007 | 33,52 | 33,40 | -0,27% | 33,20 | 34,49 | 33,84 | 33,40 | 33,50 | 202 | 2.755.794.000 |
| 19/4/2007 | 32,00 | 33,49 | +2,13% | 32,00 | 33,50 | 32,99 | 33,10 | 33,49 | 417 | 2.593.819.900 |
| 18/4/2007 | 32,43 | 32,79 | +2,79% | 31,82 | 32,79 | 32,20 | 32,50 | 32,79 | 294 | 1.311.305.000 |
| 17/4/2007 | 32,00 | 31,90 | -0,90% | 31,51 | 32,94 | 31,94 | 31,90 | 32,07 | 266 | 2.215.215.700 |
| 16/4/2007 | 31,75 | 32,19 | +1,39% | 31,55 | 32,50 | 32,06 | 32,00 | 32,19 | 380 | 1.940.164.500 |
| 13/4/2007 | 31,00 | 31,75 | +3,49% | 30,79 | 32,19 | 31,22 | 31,21 | 31,75 | 200 | 3.371.536.000 |
| 12/4/2007 | 31,20 | 30,68 | -0,39% | 30,02 | 31,20 | 30,38 | 30,40 | 30,68 | 256 | 2.796.965.500 |
| 11/4/2007 | 31,00 | 30,80 | -0,96% | 29,91 | 31,49 | 30,89 | 30,21 | 30,80 | 213 | 1.851.996.600 |
| 10/4/2007 | 31,60 | 31,10 | -1,11% | 30,90 | 31,60 | 31,11 | 31,00 | 31,10 | 174 | 1.118.444.500 |
| 9/4/2007 | 31,39 | 31,45 | +0,48% | 30,95 | 32,39 | 31,59 | 31,37 | 31,45 | 210 | 1.195.926.400 |
| 5/4/2007 | 29,74 | 31,30 | +5,03% | 29,35 | 31,68 | 30,64 | 31,30 | 31,38 | 219 | 1.041.391.200 |
| 4/4/2007 | 29,29 | 29,80 | +1,74% | 29,10 | 30,25 | 29,84 | 29,62 | 29,80 | 345 | 1.506.859.000 |
| 3/4/2007 | 28,99 | 29,29 | +2,77% | 28,37 | 29,50 | 29,19 | 29,17 | 29,29 | 360 | 1.242.888.800 |
| 2/4/2007 | 28,55 | 28,50 | -0,70% | 28,41 | 29,20 | 28,70 | 28,49 | 28,50 | 443 | 3.567.123.400 |
| 30/3/2007 | 28,74 | 28,70 | 0,00% | 28,16 | 28,74 | 28,60 | 28,40 | 28,70 | 189 | 1.882.772.300 |
| 29/3/2007 | 28,69 | 28,70 | +2,50% | 28,00 | 28,70 | 28,33 | 28,12 | 28,70 | 195 | 1.407.917.300 |
| 28/3/2007 | 28,70 | 28,00 | -2,34% | 27,80 | 28,70 | 28,14 | 27,90 | 28,00 | 176 | 464.733.400 |
| 27/3/2007 | 28,64 | 28,67 | +0,60% | 28,13 | 28,80 | 28,48 | 28,23 | 28,67 | 156 | 647.225.300 |
| 26/3/2007 | 28,40 | 28,50 | -0,49% | 27,71 | 29,02 | 28,42 | 28,40 | 28,50 | 185 | 571.724.700 |
| 23/3/2007 | 28,77 | 28,64 | -0,21% | 28,40 | 28,80 | 28,63 | 28,64 | 28,79 | 146 | 544.417.600 |
| 22/3/2007 | 28,79 | 28,70 | -0,31% | 28,00 | 28,86 | 28,52 | 28,50 | 28,70 | 238 | 1.204.431.400 |
| 21/3/2007 | 27,24 | 28,79 | +6,79% | 26,55 | 28,79 | 27,78 | 28,00 | 28,79 | 534 | 1.786.953.900 |
| 20/3/2007 | 27,99 | 26,96 | -1,57% | 26,96 | 27,99 | 27,21 | 26,85 | 26,96 | 291 | 2.908.781.500 |
| 19/3/2007 | 27,50 | 27,39 | +0,74% | 27,00 | 27,80 | 27,30 | 27,30 | 27,39 | 180 | 456.005.900 |
| 16/3/2007 | 27,09 | 27,19 | +0,15% | 26,00 | 27,59 | 26,67 | 26,61 | 27,19 | 297 | 1.552.778.000 |
| 15/3/2007 | 27,61 | 27,15 | -1,63% | 26,70 | 27,63 | 27,22 | 27,15 | 27,19 | 214 | 510.669.100 |
| 14/3/2007 | 26,75 | 27,60 | +2,26% | 25,92 | 27,60 | 26,86 | 27,01 | 27,64 | 419 | 751.959.700 |
| 13/3/2007 | 27,02 | 26,99 | -1,68% | 25,50 | 27,39 | 26,51 | 26,30 | 26,99 | 361 | 1.024.057.500 |
| 12/3/2007 | 27,70 | 27,45 | -1,61% | 27,20 | 27,70 | 27,38 | 27,17 | 27,45 | 175 | 928.611.000 |
| 9/3/2007 | 28,61 | 27,90 | -2,35% | 27,72 | 28,99 | 27,92 | 27,90 | 28,00 | 179 | 732.536.700 |
| 8/3/2007 | 27,99 | 28,57 | +0,60% | 27,80 | 29,00 | 28,61 | 28,25 | 28,57 | 397 | 1.093.442.400 |
| 7/3/2007 | 27,77 | 28,40 | +2,53% | 27,23 | 28,40 | 27,91 | 27,72 | 28,40 | 275 | 1.511.862.200 |
| 6/3/2007 | 27,00 | 27,70 | +5,32% | 26,50 | 27,70 | 27,29 | 26,96 | 27,70 | 259 | 1.206.588.300 |
| 5/3/2007 | 25,65 | 26,30 | -1,83% | 25,50 | 26,50 | 26,13 | 25,94 | 26,30 | 268 | 810.207.500 |
| 2/3/2007 | 26,74 | 26,79 | -0,04% | 25,30 | 26,89 | 26,07 | 25,85 | 26,90 | 238 | 1.294.013.300 |
| 1/3/2007 | 25,50 | 26,80 | +3,08% | 24,20 | 26,80 | 25,48 | 25,71 | 26,89 | 280 | 1.634.163.800 |
| 28/2/2007 | 26,31 | 26,00 | -0,04% | 25,01 | 26,60 | 26,03 | 25,93 | 26,00 | 384 | 1.488.470.700 |
| 27/2/2007 | 27,80 | 26,01 | -6,44% | 25,10 | 27,80 | 26,06 | 26,00 | 26,01 | 533 | 1.328.802.600 |
| 26/2/2007 | 27,50 | 27,80 | +1,46% | 27,50 | 28,00 | 27,71 | 27,70 | 27,80 | 268 | 909.658.000 |
| 23/2/2007 | 27,50 | 27,40 | -2,07% | 27,15 | 28,00 | 27,52 | 27,10 | 27,40 | 207 | 367.705.300 |
| 22/2/2007 | 28,00 | 27,98 | +1,75% | 27,45 | 28,05 | 27,86 | 27,80 | 27,98 | 192 | 359.150.000 |
| 21/2/2007 | 28,00 | 27,50 | -2,14% | 27,10 | 28,20 | 27,43 | 27,40 | 27,50 | 144 | 316.625.200 |
| 16/2/2007 | 28,10 | 28,10 | 0,00% | 27,30 | 28,19 | 27,80 | 27,81 | 28,10 | 117 | 268.594.800 |
| 15/2/2007 | 27,15 | 28,10 | +3,50% | 27,15 | 28,19 | 27,92 | 27,51 | 28,10 | 238 | 945.470.100 |
| 14/2/2007 | 27,19 | 27,15 | +0,56% | 26,50 | 27,40 | 26,98 | 27,00 | 27,15 | 216 | 678.895.200 |
| 13/2/2007 | 26,40 | 27,00 | +1,43% | 26,40 | 27,40 | 27,04 | 26,95 | 27,00 | 170 | 325.386.800 |
| 12/2/2007 | 26,90 | 26,62 | -0,86% | 26,25 | 27,20 | 26,57 | 26,60 | 26,62 | 221 | 527.209.600 |
| 9/2/2007 | 27,81 | 26,85 | -3,94% | 26,50 | 28,18 | 27,04 | 26,85 | 27,00 | 307 | 1.126.797.900 |
| 8/2/2007 | 28,77 | 27,95 | -2,61% | 27,50 | 28,77 | 27,94 | 27,70 | 27,95 | 340 | 1.174.232.500 |
| 7/2/2007 | 28,80 | 28,70 | -1,00% | 27,51 | 29,00 | 28,45 | 28,05 | 28,70 | 243 | 723.897.000 |
| 6/2/2007 | 29,00 | 28,99 | -0,03% | 28,21 | 29,38 | 28,79 | 28,70 | 28,99 | 206 | 501.881.400 |
| 5/2/2007 | 29,17 | 29,00 | -1,36% | 28,30 | 29,50 | 28,77 | 28,65 | 29,00 | 218 | 598.318.800 |
| 2/2/2007 | 29,60 | 29,40 | -0,34% | 28,00 | 29,70 | 29,05 | 28,80 | 29,40 | 346 | 1.013.772.900 |
| 1/2/2007 | 28,41 | 29,50 | +3,87% | 28,35 | 30,00 | 28,98 | 29,00 | 29,50 | 583 | 1.609.468.700 |
| 31/1/2007 | 28,46 | 28,40 | 0,00% | 27,80 | 28,70 | 28,35 | 28,19 | 28,40 | 473 | 1.791.190.800 |
| 30/1/2007 | 26,95 | 28,40 | +5,19% | 26,91 | 28,40 | 27,51 | 28,10 | 28,40 | 426 | 748.143.700 |
| 29/1/2007 | 26,45 | 27,00 | +2,08% | 26,43 | 27,15 | 26,90 | 26,50 | 27,00 | 516 | 1.291.678.700 |
| 26/1/2007 | 26,00 | 26,45 | -0,19% | 25,50 | 26,45 | 26,04 | 26,20 | 26,45 | 329 | 439.374.100 |
| 24/1/2007 | 24,79 | 26,50 | +6,85% | 24,79 | 26,50 | 25,76 | 26,05 | 26,50 | 854 | 1.265.157.800 |
| 23/1/2007 | 24,09 | 24,80 | +2,06% | 24,09 | 24,81 | 24,64 | 24,50 | 24,80 | 645 | 1.259.964.400 |
| 22/1/2007 | 24,40 | 24,30 | -0,82% | 23,86 | 24,44 | 24,05 | 23,90 | 24,30 | 276 | 951.540.100 |
| 19/1/2007 | 23,50 | 24,50 | +2,77% | 23,40 | 24,50 | 24,11 | 24,50 | 24,55 | 603 | 569.709.700 |
| 18/1/2007 | 23,95 | 23,84 | -0,46% | 23,60 | 23,95 | 23,76 | 23,61 | 23,84 | 326 | 734.493.300 |
| 17/1/2007 | 22,65 | 23,95 | +4,36% | 22,65 | 23,95 | 23,22 | 23,35 | 23,95 | 240 | 1.255.390.400 |
| 16/1/2007 | 23,11 | 22,95 | -1,29% | 22,60 | 23,11 | 22,88 | 22,90 | 23,00 | 191 | 937.932.900 |
| 15/1/2007 | 23,25 | 23,25 | -0,85% | 23,15 | 23,55 | 23,29 | 23,20 | 23,25 | 93 | 156.782.700 |
| 12/1/2007 | 23,89 | 23,45 | -2,25% | 23,15 | 23,95 | 23,37 | 23,40 | 23,50 | 241 | 963.470.000 |
| 11/1/2007 | 23,56 | 23,99 | +1,70% | 23,05 | 23,99 | 23,72 | 23,45 | 23,99 | 389 | 452.174.600 |
| 10/1/2007 | 23,10 | 23,59 | -0,04% | 22,95 | 23,59 | 23,39 | 23,50 | 23,59 | 108 | 564.594.300 |
| 9/1/2007 | 23,60 | 23,60 | -1,09% | 23,00 | 23,61 | 23,40 | 23,50 | 23,60 | 187 | 254.361.400 |
| 8/1/2007 | 23,55 | 23,86 | +1,10% | 23,34 | 23,86 | 23,53 | 23,50 | 23,86 | 378 | 1.404.065.900 |
| 5/1/2007 | 23,20 | 23,60 | +1,72% | 23,04 | 23,60 | 23,21 | 23,36 | 23,60 | 384 | 5.411.440.100 |
| 4/1/2007 | 23,00 | 23,20 | +0,87% | 22,85 | 23,20 | 23,14 | 22,86 | 23,20 | 218 | 684.314.600 |
| 3/1/2007 | 23,39 | 23,00 | -1,67% | 22,80 | 23,39 | 22,97 | 23,00 | 23,12 | 250 | 439.298.000 |
| 2/1/2007 | 22,92 | 23,39 | +1,70% | 22,92 | 23,49 | 23,17 | 23,15 | 23,39 | 262 | 689.323.400 |
| 28/12/2006 | 23,20 | 23,00 | -0,86% | 22,91 | 23,50 | 23,08 | 22,92 | 23,00 | 164 | 714.791.700 |
| 27/12/2006 | 22,60 | 23,20 | +2,20% | 22,60 | 23,30 | 23,08 | 23,20 | 23,28 | 355 | 1.329.936.000 |
| 26/12/2006 | 22,90 | 22,70 | -0,87% | 22,50 | 23,00 | 22,75 | 22,70 | 22,75 | 275 | 591.585.600 |
| 22/12/2006 | 22,99 | 22,90 | -0,39% | 22,70 | 22,99 | 22,81 | 22,80 | 22,90 | 243 | 515.064.900 |
| 21/12/2006 | 22,99 | 22,99 | 0,00% | 22,49 | 23,00 | 22,76 | 22,75 | 22,99 | 402 | 1.599.929.200 |
| 20/12/2006 | 23,00 | 22,99 | -0,04% | 22,02 | 23,07 | 22,56 | 22,80 | 22,99 | 644 | 1.423.508.900 |
| 19/12/2006 | 23,30 | 23,00 | -2,00% | 22,81 | 23,30 | 23,03 | 22,95 | 23,00 | 378 | 788.970.900 |
| 18/12/2006 | 23,60 | 23,47 | -0,55% | 23,30 | 23,60 | 23,46 | 23,30 | 23,47 | 506 | 1.337.836.900 |
| 15/12/2006 | 23,71 | 23,60 | -0,80% | 23,14 | 23,71 | 23,52 | 23,20 | 23,60 | 504 | 1.510.280.700 |
| 14/12/2006 | 24,00 | 23,79 | +0,81% | 23,61 | 24,00 | 23,79 | 23,75 | 23,79 | 701 | 654.240.700 |
| 13/12/2006 | 23,25 | 23,60 | +1,59% | 23,00 | 23,60 | 23,46 | 23,60 | 23,65 | 1.039 | 2.036.185.600 |
| 12/12/2006 | 23,16 | 23,23 | +0,35% | 22,80 | 23,38 | 23,05 | 23,23 | 23,24 | 1.218 | 2.775.799.300 |
| 11/12/2006 | 24,00 | 23,15 | 0,00% | 23,15 | 24,48 | 23,63 | 23,15 | 23,20 | 7.389 | 21.362.039.200 |