Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
POSI3 - POSITIVO TEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 2/7/2025 | 4,62 | 4,54 | -1,52% | 4,47 | 4,64 | 4,53 | 4,51 | 4,54 | 1.925 | 363.167.600 |
| 1/7/2025 | 4,53 | 4,61 | +2,22% | 4,53 | 4,67 | 4,61 | 4,61 | 4,62 | 1.473 | 424.362.700 |
| 30/6/2025 | 4,43 | 4,51 | +2,27% | 4,36 | 4,59 | 4,50 | 4,51 | 4,54 | 1.488 | 343.886.300 |
| 27/6/2025 | 4,42 | 4,41 | +0,23% | 4,36 | 4,46 | 4,39 | 4,37 | 4,42 | 1.826 | 582.822.300 |
| 26/6/2025 | 4,40 | 4,40 | 0,00% | 4,34 | 4,49 | 4,40 | 4,38 | 4,40 | 1.532 | 268.401.100 |
| 25/6/2025 | 4,40 | 4,40 | +0,46% | 4,36 | 4,47 | 4,39 | 4,39 | 4,40 | 766 | 186.040.800 |
| 24/6/2025 | 4,30 | 4,38 | +2,58% | 4,29 | 4,50 | 4,41 | 4,38 | 4,40 | 1.408 | 381.566.900 |
| 23/6/2025 | 4,26 | 4,27 | -0,23% | 4,18 | 4,31 | 4,23 | 4,26 | 4,27 | 1.894 | 486.183.000 |
| 20/6/2025 | 4,41 | 4,28 | -2,95% | 4,25 | 4,41 | 4,30 | 4,28 | 4,29 | 2.716 | 588.610.700 |
| 18/6/2025 | 4,45 | 4,41 | -0,45% | 4,41 | 4,49 | 4,43 | 4,41 | 4,42 | 1.522 | 259.060.200 |
| 17/6/2025 | 4,41 | 4,43 | +0,45% | 4,41 | 4,53 | 4,44 | 4,42 | 4,44 | 2.049 | 490.564.200 |
| 16/6/2025 | 4,46 | 4,41 | -1,12% | 4,41 | 4,54 | 4,47 | 4,41 | 4,47 | 2.163 | 497.683.200 |
| 13/6/2025 | 4,45 | 4,46 | 0,00% | 4,33 | 4,46 | 4,39 | 4,44 | 4,46 | 1.571 | 408.785.900 |
| 12/6/2025 | 4,51 | 4,46 | -1,76% | 4,45 | 4,56 | 4,49 | 4,46 | 4,48 | 1.351 | 374.311.000 |
| 11/6/2025 | 4,42 | 4,54 | +2,25% | 4,37 | 4,55 | 4,48 | 4,53 | 4,54 | 1.921 | 408.684.400 |
| 10/6/2025 | 4,55 | 4,44 | -0,89% | 4,42 | 4,56 | 4,47 | 4,43 | 4,44 | 3.108 | 477.737.800 |
| 9/6/2025 | 4,40 | 4,48 | +1,36% | 4,28 | 4,48 | 4,40 | 4,46 | 4,49 | 2.666 | 517.263.400 |
| 6/6/2025 | 4,60 | 4,42 | -3,28% | 4,38 | 4,64 | 4,46 | 4,42 | 4,44 | 3.121 | 721.882.600 |
| 5/6/2025 | 4,76 | 4,57 | -2,77% | 4,55 | 4,86 | 4,63 | 4,57 | 4,62 | 3.112 | 799.376.700 |
| 4/6/2025 | 4,60 | 4,70 | +2,62% | 4,60 | 4,82 | 4,70 | 4,70 | 4,76 | 3.230 | 925.265.300 |
| 3/6/2025 | 4,60 | 4,58 | -0,43% | 4,57 | 4,71 | 4,62 | 4,58 | 4,62 | 3.202 | 872.948.300 |
| 2/6/2025 | 4,76 | 4,60 | -2,54% | 4,60 | 4,81 | 4,67 | 4,60 | 4,62 | 3.410 | 835.190.300 |
| 30/5/2025 | 4,91 | 4,72 | -2,68% | 4,66 | 4,91 | 4,72 | 4,72 | 4,73 | 3.918 | 988.126.000 |
| 29/5/2025 | 4,91 | 4,85 | -1,22% | 4,85 | 4,95 | 4,88 | 4,85 | 4,86 | 2.229 | 466.492.000 |
| 28/5/2025 | 4,94 | 4,91 | -0,61% | 4,89 | 5,02 | 4,93 | 4,91 | 4,94 | 2.047 | 498.573.200 |
| 27/5/2025 | 5,01 | 4,94 | +0,41% | 4,93 | 5,04 | 4,96 | 4,94 | 4,97 | 2.131 | 453.116.400 |
| 26/5/2025 | 4,99 | 4,92 | -0,20% | 4,91 | 4,99 | 4,94 | 4,92 | 4,95 | 1.279 | 263.114.800 |
| 23/5/2025 | 4,97 | 4,93 | -0,60% | 4,89 | 4,99 | 4,94 | 4,93 | 4,95 | 2.211 | 520.507.200 |
| 22/5/2025 | 5,06 | 4,96 | -1,59% | 4,96 | 5,07 | 5,01 | 4,96 | 4,97 | 2.304 | 601.941.400 |
| 21/5/2025 | 5,24 | 5,04 | -3,82% | 5,02 | 5,27 | 5,08 | 5,04 | 5,05 | 2.152 | 582.241.900 |
| 20/5/2025 | 5,14 | 5,24 | +2,54% | 5,10 | 5,26 | 5,17 | 5,20 | 5,24 | 1.634 | 450.184.200 |
| 19/5/2025 | 5,27 | 5,11 | -3,04% | 5,11 | 5,36 | 5,23 | 5,11 | 5,16 | 2.471 | 605.898.700 |
| 16/5/2025 | 5,13 | 5,27 | +2,93% | 5,02 | 5,33 | 5,20 | 5,26 | 5,30 | 3.336 | 1.050.766.900 |
| 15/5/2025 | 5,33 | 5,12 | -12,33% | 4,92 | 5,41 | 5,09 | 5,12 | 5,13 | 7.948 | 3.375.286.700 |
| 14/5/2025 | 5,82 | 5,84 | +0,34% | 5,78 | 5,92 | 5,84 | 5,83 | 5,84 | 1.206 | 348.748.400 |
| 13/5/2025 | 5,68 | 5,82 | +3,19% | 5,61 | 5,90 | 5,81 | 5,80 | 5,82 | 1.589 | 338.694.600 |
| 12/5/2025 | 5,68 | 5,64 | +1,26% | 5,49 | 5,69 | 5,59 | 5,61 | 5,64 | 1.196 | 273.212.600 |
| 9/5/2025 | 5,65 | 5,57 | -0,71% | 5,48 | 5,69 | 5,56 | 5,52 | 5,57 | 2.425 | 343.733.000 |
| 8/5/2025 | 5,40 | 5,61 | +5,45% | 5,36 | 5,75 | 5,61 | 5,61 | 5,66 | 2.420 | 534.521.300 |
| 7/5/2025 | 5,40 | 5,32 | -1,48% | 5,23 | 5,47 | 5,30 | 5,30 | 5,32 | 2.261 | 435.598.100 |
| 6/5/2025 | 5,39 | 5,40 | +1,31% | 5,23 | 5,43 | 5,34 | 5,40 | 5,41 | 2.319 | 547.857.900 |
| 5/5/2025 | 5,58 | 5,33 | -4,48% | 5,33 | 5,83 | 5,51 | 5,33 | 5,35 | 3.026 | 904.618.400 |
| 2/5/2025 | 5,96 | 5,58 | -3,96% | 5,58 | 6,05 | 5,81 | 5,58 | 5,66 | 3.643 | 1.561.584.400 |
| 29/4/2025 | 5,90 | 5,81 | -1,53% | 5,81 | 6,03 | 5,91 | 5,81 | 5,84 | 3.030 | 616.927.900 |
| 28/4/2025 | 5,94 | 5,90 | -0,67% | 5,79 | 5,97 | 5,87 | 5,85 | 5,90 | 1.574 | 358.005.200 |
| 25/4/2025 | 5,96 | 5,94 | -0,67% | 5,84 | 6,00 | 5,91 | 5,93 | 5,94 | 1.593 | 346.442.600 |
| 24/4/2025 | 5,89 | 5,98 | +0,84% | 5,89 | 6,20 | 6,01 | 5,94 | 5,99 | 3.018 | 989.545.400 |
| 23/4/2025 | 5,65 | 5,93 | +6,08% | 5,52 | 6,07 | 5,92 | 5,93 | 5,99 | 4.410 | 1.672.801.100 |
| 22/4/2025 | 5,42 | 5,59 | +3,14% | 5,37 | 5,63 | 5,53 | 5,50 | 5,59 | 2.278 | 639.913.000 |
| 17/4/2025 | 5,04 | 5,42 | +7,54% | 5,02 | 5,49 | 5,31 | 5,42 | 5,43 | 3.042 | 954.453.400 |
| 16/4/2025 | 5,09 | 5,04 | -1,56% | 5,04 | 5,14 | 5,08 | 5,04 | 5,08 | 2.071 | 344.875.300 |
| 15/4/2025 | 5,02 | 5,12 | +1,59% | 4,96 | 5,17 | 5,07 | 5,08 | 5,12 | 1.728 | 504.476.000 |
| 14/4/2025 | 5,00 | 5,04 | +1,41% | 4,95 | 5,09 | 5,02 | 5,03 | 5,04 | 1.302 | 293.342.700 |
| 11/4/2025 | 4,92 | 4,97 | +1,84% | 4,86 | 5,01 | 4,94 | 4,96 | 4,97 | 1.529 | 446.175.200 |
| 10/4/2025 | 5,01 | 4,88 | -1,41% | 4,86 | 5,01 | 4,91 | 4,88 | 4,90 | 1.688 | 404.047.300 |
| 9/4/2025 | 4,91 | 4,95 | +1,02% | 4,76 | 5,07 | 4,89 | 4,94 | 4,95 | 4.067 | 1.044.302.200 |
| 8/4/2025 | 4,97 | 4,90 | 0,00% | 4,84 | 5,06 | 4,94 | 4,90 | 4,94 | 3.028 | 729.806.400 |
| 7/4/2025 | 4,80 | 4,90 | -1,21% | 4,69 | 5,01 | 4,84 | 4,90 | 4,92 | 3.642 | 903.642.300 |
| 4/4/2025 | 5,20 | 4,96 | -5,52% | 4,82 | 5,20 | 4,93 | 4,96 | 4,98 | 5.249 | 1.644.968.000 |
| 3/4/2025 | 5,06 | 5,25 | +3,75% | 5,01 | 5,31 | 5,12 | 5,21 | 5,25 | 5.165 | 1.122.094.000 |
| 2/4/2025 | 5,19 | 5,06 | -1,56% | 5,05 | 5,22 | 5,11 | 5,06 | 5,09 | 2.155 | 499.774.700 |
| 1/4/2025 | 5,05 | 5,14 | +2,39% | 5,05 | 5,29 | 5,18 | 5,14 | 5,18 | 1.615 | 692.475.900 |
| 31/3/2025 | 5,21 | 5,02 | -3,83% | 5,01 | 5,21 | 5,07 | 5,01 | 5,02 | 1.963 | 594.087.600 |
| 28/3/2025 | 5,37 | 5,22 | -2,79% | 5,19 | 5,37 | 5,24 | 5,22 | 5,23 | 1.803 | 416.792.500 |
| 27/3/2025 | 5,35 | 5,37 | +2,09% | 5,26 | 5,42 | 5,34 | 5,35 | 5,37 | 1.083 | 332.002.100 |
| 26/3/2025 | 5,28 | 5,26 | -0,94% | 5,25 | 5,37 | 5,29 | 5,26 | 5,28 | 824 | 189.917.800 |
| 25/3/2025 | 5,18 | 5,31 | +3,71% | 5,18 | 5,41 | 5,31 | 5,29 | 5,32 | 1.271 | 459.837.100 |
| 24/3/2025 | 5,31 | 5,12 | -6,06% | 5,12 | 5,40 | 5,21 | 5,11 | 5,12 | 1.956 | 709.917.200 |
| 21/3/2025 | 5,49 | 5,45 | -1,62% | 5,27 | 5,52 | 5,40 | 5,44 | 5,45 | 2.372 | 594.825.400 |
| 20/3/2025 | 5,25 | 5,54 | +3,17% | 5,20 | 5,71 | 5,56 | 5,48 | 5,54 | 3.197 | 1.498.289.200 |
| 19/3/2025 | 5,40 | 5,37 | +0,94% | 5,27 | 5,50 | 5,40 | 5,37 | 5,38 | 1.775 | 641.020.700 |
| 18/3/2025 | 5,44 | 5,32 | -3,10% | 5,32 | 5,50 | 5,40 | 5,32 | 5,37 | 1.894 | 395.471.100 |
| 17/3/2025 | 5,33 | 5,49 | +2,04% | 5,33 | 5,58 | 5,47 | 5,47 | 5,49 | 1.220 | 365.736.100 |
| 14/3/2025 | 5,03 | 5,38 | +6,11% | 5,03 | 5,39 | 5,30 | 5,36 | 5,38 | 1.545 | 575.836.500 |
| 13/3/2025 | 5,10 | 5,07 | -1,36% | 5,02 | 5,17 | 5,08 | 5,05 | 5,07 | 1.952 | 356.945.700 |
| 12/3/2025 | 5,18 | 5,14 | -0,77% | 5,12 | 5,26 | 5,17 | 5,14 | 5,16 | 1.239 | 222.507.700 |
| 11/3/2025 | 5,30 | 5,18 | -1,52% | 5,09 | 5,30 | 5,16 | 5,18 | 5,20 | 1.854 | 401.494.100 |
| 10/3/2025 | 5,23 | 5,26 | -0,38% | 5,14 | 5,26 | 5,19 | 5,23 | 5,26 | 1.365 | 299.163.300 |
| 7/3/2025 | 5,13 | 5,28 | +2,92% | 5,07 | 5,31 | 5,23 | 5,23 | 5,28 | 1.490 | 304.158.800 |
| 6/3/2025 | 5,10 | 5,13 | +1,18% | 5,06 | 5,20 | 5,12 | 5,09 | 5,13 | 1.805 | 280.646.700 |
| 5/3/2025 | 5,02 | 5,07 | +1,40% | 4,98 | 5,09 | 5,03 | 5,06 | 5,09 | 1.065 | 239.136.100 |
| 28/2/2025 | 5,06 | 5,00 | -1,19% | 4,97 | 5,18 | 5,04 | 5,00 | 5,06 | 2.370 | 385.145.800 |
| 27/2/2025 | 5,15 | 5,06 | -2,69% | 5,06 | 5,28 | 5,14 | 5,06 | 5,15 | 1.989 | 385.291.300 |
| 26/2/2025 | 5,30 | 5,20 | -0,38% | 5,20 | 5,50 | 5,34 | 5,19 | 5,20 | 1.280 | 295.848.500 |
| 25/2/2025 | 5,20 | 5,22 | +0,19% | 5,07 | 5,23 | 5,15 | 5,19 | 5,22 | 1.961 | 549.225.400 |
| 24/2/2025 | 5,43 | 5,21 | -2,62% | 5,16 | 5,43 | 5,28 | 5,17 | 5,21 | 2.234 | 392.394.700 |
| 21/2/2025 | 5,52 | 5,35 | -2,90% | 5,35 | 5,57 | 5,44 | 5,35 | 5,38 | 1.598 | 347.455.000 |
| 20/2/2025 | 5,70 | 5,51 | -3,33% | 5,51 | 5,74 | 5,57 | 5,51 | 5,58 | 1.819 | 398.219.800 |
| 19/2/2025 | 5,80 | 5,70 | -2,90% | 5,70 | 5,85 | 5,78 | 5,69 | 5,76 | 1.676 | 292.368.400 |
| 18/2/2025 | 5,86 | 5,87 | 0,00% | 5,79 | 5,94 | 5,87 | 5,85 | 5,87 | 1.210 | 285.550.800 |
| 17/2/2025 | 5,71 | 5,87 | +1,56% | 5,71 | 5,94 | 5,88 | 5,86 | 5,90 | 1.741 | 427.644.100 |
| 14/2/2025 | 5,36 | 5,78 | +8,04% | 5,36 | 5,80 | 5,60 | 5,75 | 5,78 | 2.755 | 819.238.100 |
| 13/2/2025 | 5,38 | 5,35 | -0,56% | 5,34 | 5,44 | 5,38 | 5,35 | 5,36 | 1.256 | 206.078.000 |
| 12/2/2025 | 5,50 | 5,38 | -3,06% | 5,31 | 5,53 | 5,37 | 5,35 | 5,38 | 1.630 | 352.536.600 |
| 11/2/2025 | 5,42 | 5,55 | +0,18% | 5,42 | 5,67 | 5,55 | 5,51 | 5,55 | 1.760 | 346.552.600 |
| 10/2/2025 | 5,41 | 5,54 | +2,03% | 5,41 | 5,59 | 5,51 | 5,51 | 5,54 | 1.380 | 281.383.100 |
| 7/2/2025 | 5,46 | 5,43 | -2,34% | 5,39 | 5,63 | 5,48 | 5,40 | 5,44 | 1.546 | 264.133.900 |
| 6/2/2025 | 5,54 | 5,56 | +0,36% | 5,46 | 5,62 | 5,55 | 5,56 | 5,60 | 1.343 | 225.928.600 |
| 5/2/2025 | 5,57 | 5,54 | -0,18% | 5,34 | 5,59 | 5,46 | 5,50 | 5,54 | 1.511 | 363.157.300 |
| 4/2/2025 | 5,74 | 5,55 | -3,14% | 5,55 | 5,74 | 5,59 | 5,55 | 5,63 | 1.536 | 313.534.300 |
| 3/2/2025 | 5,71 | 5,73 | +0,35% | 5,49 | 5,75 | 5,62 | 5,65 | 5,73 | 2.911 | 588.759.000 |
| 31/1/2025 | 5,82 | 5,71 | -1,55% | 5,67 | 5,92 | 5,78 | 5,71 | 5,72 | 2.620 | 498.051.300 |
| 30/1/2025 | 5,63 | 5,80 | +3,94% | 5,61 | 5,85 | 5,74 | 5,77 | 5,80 | 2.933 | 654.979.500 |
| 29/1/2025 | 5,55 | 5,58 | +1,45% | 5,50 | 5,60 | 5,54 | 5,52 | 5,58 | 1.522 | 246.429.700 |
| 28/1/2025 | 5,56 | 5,50 | -2,14% | 5,50 | 5,65 | 5,55 | 5,50 | 5,55 | 1.695 | 255.753.700 |
| 27/1/2025 | 5,45 | 5,62 | +3,12% | 5,42 | 5,68 | 5,63 | 5,62 | 5,67 | 1.610 | 342.040.300 |
| 24/1/2025 | 5,53 | 5,45 | -1,80% | 5,45 | 5,70 | 5,55 | 5,45 | 5,46 | 2.357 | 380.288.600 |
| 23/1/2025 | 5,52 | 5,55 | +0,54% | 5,43 | 5,65 | 5,56 | 5,55 | 5,61 | 2.592 | 452.461.500 |
| 22/1/2025 | 5,51 | 5,52 | +0,36% | 5,42 | 5,52 | 5,47 | 5,51 | 5,52 | 2.341 | 289.335.800 |
| 21/1/2025 | 5,37 | 5,50 | +1,66% | 5,28 | 5,54 | 5,45 | 5,50 | 5,51 | 1.462 | 384.041.600 |
| 20/1/2025 | 5,52 | 5,41 | -1,28% | 5,41 | 5,57 | 5,48 | 5,41 | 5,47 | 940 | 210.863.300 |
| 17/1/2025 | 5,30 | 5,48 | +3,01% | 5,27 | 5,55 | 5,46 | 5,46 | 5,50 | 2.274 | 1.579.937.000 |
| 16/1/2025 | 5,26 | 5,32 | +1,14% | 5,25 | 5,42 | 5,33 | 5,26 | 5,32 | 1.788 | 485.791.200 |
| 15/1/2025 | 5,03 | 5,26 | +5,62% | 5,03 | 5,31 | 5,18 | 5,26 | 5,27 | 2.848 | 644.592.800 |
| 14/1/2025 | 5,07 | 4,98 | -0,99% | 4,97 | 5,10 | 5,00 | 4,97 | 4,98 | 2.262 | 409.093.300 |
| 13/1/2025 | 5,05 | 5,03 | +0,20% | 4,99 | 5,09 | 5,03 | 5,03 | 5,04 | 1.698 | 270.604.600 |
| 10/1/2025 | 5,02 | 5,02 | 0,00% | 4,95 | 5,10 | 5,02 | 5,02 | 5,06 | 1.562 | 376.074.400 |
| 9/1/2025 | 5,02 | 5,02 | -1,18% | 5,02 | 5,17 | 5,06 | 5,02 | 5,03 | 1.721 | 401.497.700 |
| 8/1/2025 | 5,15 | 5,08 | -2,50% | 5,02 | 5,20 | 5,08 | 5,08 | 5,09 | 2.523 | 422.632.200 |
| 7/1/2025 | 5,24 | 5,21 | -0,57% | 5,20 | 5,35 | 5,28 | 5,21 | 5,26 | 2.739 | 609.893.000 |
| 6/1/2025 | 5,07 | 5,24 | +3,15% | 5,07 | 5,25 | 5,18 | 5,19 | 5,24 | 2.146 | 475.486.100 |
| 3/1/2025 | 4,98 | 5,08 | +2,01% | 4,98 | 5,09 | 5,03 | 5,03 | 5,08 | 1.637 | 322.569.100 |
| 2/1/2025 | 5,19 | 4,98 | -3,86% | 4,98 | 5,23 | 5,07 | 4,98 | 5,06 | 2.812 | 519.766.000 |
| 30/12/2024 | 5,08 | 5,18 | +2,17% | 4,94 | 5,18 | 5,05 | 5,08 | 5,18 | 2.844 | 467.939.700 |
| 27/12/2024 | 5,03 | 5,07 | +1,20% | 4,95 | 5,09 | 5,01 | 5,01 | 5,08 | 1.789 | 268.064.500 |
| 26/12/2024 | 5,00 | 5,01 | +0,20% | 4,92 | 5,17 | 5,03 | 5,00 | 5,06 | 3.185 | 646.228.400 |
| 23/12/2024 | 5,42 | 5,00 | -7,24% | 4,99 | 5,42 | 5,14 | 5,00 | 5,03 | 3.476 | 1.080.422.000 |
| 20/12/2024 | 5,34 | 5,39 | +1,70% | 5,24 | 5,60 | 5,42 | 5,39 | 5,45 | 2.968 | 772.839.300 |
| 19/12/2024 | 4,91 | 5,30 | +8,83% | 4,80 | 5,30 | 5,11 | 5,20 | 5,30 | 5.308 | 1.057.054.500 |
| 18/12/2024 | 5,17 | 4,87 | -6,17% | 4,87 | 5,21 | 4,99 | 4,87 | 4,90 | 2.890 | 847.644.600 |
| 17/12/2024 | 5,50 | 5,19 | -6,15% | 5,19 | 5,53 | 5,28 | 5,19 | 5,20 | 3.334 | 585.989.300 |
| 16/12/2024 | 5,16 | 5,53 | +8,43% | 5,10 | 5,65 | 5,42 | 5,47 | 5,53 | 3.172 | 1.652.621.100 |
| 13/12/2024 | 5,13 | 5,10 | +0,20% | 5,07 | 5,19 | 5,13 | 5,10 | 5,15 | 2.042 | 356.525.700 |
| 12/12/2024 | 5,50 | 5,09 | -7,62% | 5,09 | 5,50 | 5,20 | 5,09 | 5,12 | 2.852 | 640.358.600 |
| 11/12/2024 | 5,35 | 5,51 | +3,57% | 5,24 | 5,55 | 5,42 | 5,51 | 5,52 | 3.515 | 861.349.900 |
| 10/12/2024 | 5,16 | 5,32 | +4,31% | 5,14 | 5,32 | 5,20 | 5,26 | 5,33 | 3.590 | 609.627.100 |
| 9/12/2024 | 5,15 | 5,10 | +0,20% | 5,08 | 5,24 | 5,13 | 5,09 | 5,12 | 1.976 | 377.612.200 |
| 6/12/2024 | 5,29 | 5,09 | -3,60% | 5,06 | 5,39 | 5,16 | 5,09 | 5,15 | 2.806 | 526.023.500 |
| 5/12/2024 | 5,28 | 5,28 | +1,15% | 5,25 | 5,40 | 5,32 | 5,27 | 5,34 | 1.806 | 429.852.500 |
| 4/12/2024 | 5,21 | 5,22 | +0,58% | 5,15 | 5,29 | 5,22 | 5,21 | 5,22 | 1.961 | 503.575.000 |
| 3/12/2024 | 5,20 | 5,19 | -0,19% | 5,10 | 5,26 | 5,15 | 5,19 | 5,20 | 4.098 | 713.615.800 |
| 2/12/2024 | 5,20 | 5,20 | -0,38% | 5,10 | 5,29 | 5,19 | 5,14 | 5,20 | 4.792 | 752.737.000 |
| 29/11/2024 | 5,11 | 5,22 | +3,16% | 4,99 | 5,29 | 5,12 | 5,22 | 5,24 | 5.291 | 1.057.894.700 |
| 28/11/2024 | 5,71 | 5,06 | -11,23% | 5,06 | 5,75 | 5,24 | 5,06 | 5,10 | 10.136 | 2.619.596.200 |
| 27/11/2024 | 6,01 | 5,70 | -5,16% | 5,70 | 6,09 | 5,82 | 5,70 | 5,73 | 3.287 | 678.964.700 |
| 26/11/2024 | 6,10 | 6,01 | -0,66% | 6,01 | 6,17 | 6,09 | 6,01 | 6,02 | 2.242 | 487.201.300 |
| 25/11/2024 | 5,90 | 6,05 | +2,72% | 5,81 | 6,05 | 5,96 | 6,05 | 6,06 | 1.584 | 394.434.500 |
| 22/11/2024 | 5,67 | 5,89 | +4,99% | 5,65 | 5,89 | 5,79 | 5,85 | 5,89 | 4.172 | 809.662.600 |
| 21/11/2024 | 5,75 | 5,61 | -3,94% | 5,60 | 5,76 | 5,65 | 5,61 | 5,62 | 3.460 | 720.847.500 |
| 19/11/2024 | 5,67 | 5,84 | +3,36% | 5,61 | 5,90 | 5,81 | 5,83 | 5,85 | 4.938 | 820.322.200 |
| 18/11/2024 | 5,63 | 5,65 | +0,36% | 5,61 | 5,83 | 5,69 | 5,64 | 5,65 | 4.355 | 732.084.100 |
| 14/11/2024 | 5,75 | 5,63 | -5,38% | 5,48 | 5,80 | 5,68 | 5,62 | 5,63 | 7.729 | 1.815.595.900 |
| 13/11/2024 | 6,00 | 5,95 | -0,67% | 5,88 | 6,04 | 5,96 | 5,94 | 5,95 | 1.960 | 532.000.800 |
| 12/11/2024 | 6,03 | 5,99 | -0,99% | 5,93 | 6,08 | 6,00 | 5,96 | 5,99 | 2.056 | 582.730.100 |
| 11/11/2024 | 5,92 | 6,05 | +2,54% | 5,90 | 6,05 | 5,98 | 6,00 | 6,05 | 1.492 | 410.917.900 |
| 8/11/2024 | 6,07 | 5,90 | -3,28% | 5,86 | 6,14 | 5,95 | 5,90 | 5,93 | 3.845 | 864.451.200 |
| 7/11/2024 | 6,32 | 6,10 | -3,02% | 6,09 | 6,34 | 6,20 | 6,10 | 6,15 | 2.004 | 652.164.200 |
| 6/11/2024 | 6,30 | 6,29 | -2,33% | 6,15 | 6,41 | 6,27 | 6,29 | 6,32 | 2.017 | 689.211.200 |
| 5/11/2024 | 6,54 | 6,44 | -1,53% | 6,40 | 6,60 | 6,44 | 6,44 | 6,48 | 1.713 | 414.639.000 |
| 4/11/2024 | 6,19 | 6,54 | +7,92% | 6,13 | 6,54 | 6,39 | 6,46 | 6,54 | 5.368 | 985.754.100 |
| 1/11/2024 | 6,42 | 6,06 | -5,46% | 6,06 | 6,49 | 6,21 | 6,06 | 6,07 | 3.405 | 871.064.300 |
| 31/10/2024 | 6,55 | 6,41 | -2,44% | 6,41 | 6,62 | 6,49 | 6,41 | 6,47 | 2.812 | 638.304.300 |
| 30/10/2024 | 6,33 | 6,57 | +3,46% | 6,25 | 6,58 | 6,48 | 6,57 | 6,58 | 2.242 | 704.264.400 |
| 29/10/2024 | 6,70 | 6,35 | -5,22% | 6,35 | 6,74 | 6,50 | 6,35 | 6,37 | 3.554 | 933.660.000 |
| 28/10/2024 | 6,47 | 6,70 | +3,72% | 6,47 | 6,75 | 6,65 | 6,69 | 6,70 | 2.592 | 1.259.592.300 |
| 25/10/2024 | 6,49 | 6,46 | -0,46% | 6,42 | 6,60 | 6,48 | 6,45 | 6,46 | 2.733 | 777.874.900 |
| 24/10/2024 | 6,50 | 6,49 | +0,15% | 6,36 | 6,54 | 6,45 | 6,48 | 6,52 | 4.416 | 1.097.439.000 |
| 23/10/2024 | 6,11 | 6,48 | +5,19% | 6,10 | 6,49 | 6,37 | 6,46 | 6,48 | 4.798 | 1.326.892.100 |
| 22/10/2024 | 6,06 | 6,16 | +1,15% | 5,98 | 6,22 | 6,14 | 6,16 | 6,20 | 3.170 | 618.991.700 |
| 21/10/2024 | 6,05 | 6,09 | +0,83% | 6,02 | 6,18 | 6,12 | 6,09 | 6,12 | 2.017 | 637.811.500 |
| 18/10/2024 | 6,12 | 6,04 | -0,66% | 5,99 | 6,23 | 6,05 | 6,01 | 6,04 | 2.770 | 793.348.600 |
| 17/10/2024 | 5,96 | 6,08 | +1,00% | 5,90 | 6,08 | 6,00 | 6,08 | 6,09 | 2.189 | 624.496.900 |
| 16/10/2024 | 5,97 | 6,02 | +1,52% | 5,86 | 6,10 | 6,01 | 6,02 | 6,07 | 3.134 | 970.012.400 |
| 15/10/2024 | 6,03 | 5,93 | -2,15% | 5,88 | 6,20 | 5,99 | 5,92 | 5,94 | 2.933 | 993.735.200 |
| 14/10/2024 | 5,91 | 6,06 | +2,54% | 5,87 | 6,11 | 6,01 | 6,05 | 6,06 | 3.148 | 920.323.000 |
| 11/10/2024 | 5,91 | 5,91 | 0,00% | 5,84 | 5,95 | 5,89 | 5,89 | 5,93 | 1.662 | 426.270.800 |
| 10/10/2024 | 5,90 | 5,91 | +0,51% | 5,85 | 6,02 | 5,94 | 5,91 | 5,97 | 2.596 | 669.859.500 |
| 9/10/2024 | 6,07 | 5,88 | -3,29% | 5,87 | 6,07 | 5,93 | 5,87 | 5,88 | 2.114 | 646.871.000 |
| 8/10/2024 | 5,95 | 6,08 | +1,84% | 5,84 | 6,09 | 6,00 | 6,06 | 6,08 | 3.543 | 887.465.900 |
| 7/10/2024 | 5,93 | 5,97 | +0,67% | 5,84 | 6,01 | 5,93 | 5,96 | 5,97 | 2.360 | 592.450.400 |
| 4/10/2024 | 5,83 | 5,93 | +2,24% | 5,74 | 5,94 | 5,81 | 5,91 | 5,93 | 3.331 | 1.095.820.500 |
| 3/10/2024 | 5,90 | 5,80 | -1,69% | 5,73 | 5,92 | 5,80 | 5,80 | 5,82 | 2.683 | 894.500.900 |
| 2/10/2024 | 5,90 | 5,90 | +1,37% | 5,86 | 6,05 | 5,95 | 5,90 | 5,93 | 3.669 | 1.166.353.900 |
| 1/10/2024 | 5,74 | 5,82 | +2,46% | 5,73 | 6,09 | 5,91 | 5,81 | 5,84 | 6.507 | 1.935.488.500 |
| 30/9/2024 | 5,88 | 5,68 | -2,41% | 5,64 | 5,88 | 5,74 | 5,68 | 5,73 | 3.195 | 703.667.900 |
| 26/9/2024 | 5,66 | 5,82 | +3,93% | 5,64 | 5,83 | 5,76 | 5,80 | 5,82 | 2.827 | 763.651.100 |
| 25/9/2024 | 5,70 | 5,60 | -0,88% | 5,60 | 5,76 | 5,68 | 5,60 | 5,65 | 2.353 | 1.004.885.800 |
| 24/9/2024 | 5,65 | 5,65 | +1,80% | 5,59 | 5,76 | 5,65 | 5,65 | 5,67 | 2.945 | 694.279.000 |
| 23/9/2024 | 5,69 | 5,55 | -1,77% | 5,53 | 5,69 | 5,58 | 5,54 | 5,55 | 3.076 | 641.417.900 |
| 20/9/2024 | 6,02 | 5,65 | -5,20% | 5,65 | 6,02 | 5,78 | 5,65 | 5,68 | 3.338 | 1.199.858.300 |
| 19/9/2024 | 6,14 | 5,96 | -1,49% | 5,96 | 6,16 | 6,01 | 5,96 | 5,98 | 3.239 | 1.129.055.700 |
| 18/9/2024 | 6,17 | 6,05 | -1,63% | 6,04 | 6,26 | 6,12 | 6,05 | 6,08 | 2.621 | 1.024.527.900 |
| 17/9/2024 | 6,08 | 6,15 | +1,15% | 6,01 | 6,17 | 6,10 | 6,14 | 6,15 | 3.775 | 792.185.200 |
| 16/9/2024 | 6,20 | 6,08 | -0,98% | 6,06 | 6,23 | 6,13 | 6,08 | 6,09 | 4.085 | 813.963.700 |
| 13/9/2024 | 6,01 | 6,14 | +2,50% | 6,01 | 6,24 | 6,16 | 6,14 | 6,16 | 3.089 | 986.604.200 |
| 12/9/2024 | 6,04 | 5,99 | -0,50% | 5,96 | 6,05 | 6,00 | 5,99 | 6,00 | 2.786 | 992.115.500 |
| 11/9/2024 | 6,00 | 6,02 | +1,01% | 5,95 | 6,10 | 6,02 | 6,01 | 6,04 | 3.220 | 992.255.500 |
| 10/9/2024 | 6,21 | 5,96 | -3,56% | 5,96 | 6,23 | 6,02 | 5,96 | 5,97 | 4.343 | 1.610.687.200 |
| 9/9/2024 | 6,35 | 6,18 | -1,90% | 6,18 | 6,38 | 6,23 | 6,18 | 6,20 | 3.389 | 1.066.088.300 |
| 6/9/2024 | 6,54 | 6,30 | -3,96% | 6,30 | 6,62 | 6,38 | 6,30 | 6,33 | 4.094 | 1.447.937.800 |
| 5/9/2024 | 6,63 | 6,56 | -1,06% | 6,45 | 6,70 | 6,53 | 6,56 | 6,57 | 3.404 | 970.647.000 |
| 4/9/2024 | 6,40 | 6,63 | +4,41% | 6,39 | 6,66 | 6,57 | 6,63 | 6,64 | 3.607 | 1.323.285.700 |
| 3/9/2024 | 6,42 | 6,35 | -0,94% | 6,34 | 6,60 | 6,45 | 6,34 | 6,37 | 3.833 | 1.143.530.000 |
| 2/9/2024 | 6,53 | 6,41 | -1,84% | 6,39 | 6,53 | 6,44 | 6,41 | 6,42 | 2.894 | 723.462.600 |
| 30/8/2024 | 6,41 | 6,53 | +0,93% | 6,34 | 6,53 | 6,43 | 6,52 | 6,53 | 9.399 | 2.575.201.900 |
| 29/8/2024 | 6,65 | 6,47 | -2,27% | 6,43 | 6,67 | 6,50 | 6,47 | 6,50 | 5.924 | 1.645.156.500 |
| 28/8/2024 | 6,73 | 6,62 | -1,34% | 6,61 | 6,75 | 6,67 | 6,62 | 6,63 | 2.782 | 922.911.100 |
| 27/8/2024 | 6,80 | 6,71 | -1,03% | 6,68 | 6,81 | 6,72 | 6,71 | 6,74 | 2.865 | 1.104.700.000 |
| 26/8/2024 | 6,88 | 6,78 | -0,73% | 6,73 | 6,89 | 6,79 | 6,78 | 6,79 | 2.092 | 729.425.900 |
| 23/8/2024 | 6,75 | 6,83 | +1,94% | 6,70 | 6,91 | 6,82 | 6,83 | 6,85 | 3.516 | 1.172.343.300 |
| 22/8/2024 | 7,05 | 6,70 | -4,96% | 6,70 | 7,05 | 6,77 | 6,70 | 6,72 | 3.861 | 2.436.519.400 |
| 21/8/2024 | 6,96 | 7,05 | +1,73% | 6,95 | 7,07 | 7,00 | 7,05 | 7,06 | 1.904 | 747.630.700 |
| 20/8/2024 | 7,00 | 6,93 | -0,86% | 6,87 | 7,03 | 6,94 | 6,93 | 6,95 | 3.992 | 834.079.600 |
| 19/8/2024 | 6,87 | 6,99 | +2,19% | 6,87 | 7,06 | 6,97 | 6,97 | 7,00 | 3.359 | 1.460.014.300 |
| 16/8/2024 | 7,05 | 6,84 | -2,70% | 6,69 | 7,28 | 6,87 | 6,84 | 6,86 | 6.425 | 2.340.261.700 |
| 15/8/2024 | 7,07 | 7,03 | -2,09% | 6,75 | 7,26 | 7,01 | 7,02 | 7,03 | 7.600 | 2.239.458.700 |
| 14/8/2024 | 7,32 | 7,18 | -1,64% | 7,03 | 7,40 | 7,16 | 7,18 | 7,19 | 5.182 | 1.642.943.400 |
| 13/8/2024 | 7,50 | 7,30 | -2,67% | 7,29 | 7,59 | 7,36 | 7,30 | 7,35 | 3.798 | 1.156.970.700 |
| 12/8/2024 | 7,09 | 7,50 | +5,93% | 7,09 | 7,50 | 7,34 | 7,44 | 7,51 | 7.421 | 1.934.936.100 |
| 9/8/2024 | 7,01 | 7,08 | +1,14% | 6,96 | 7,16 | 7,07 | 7,07 | 7,08 | 4.384 | 1.022.437.900 |
| 8/8/2024 | 6,96 | 7,00 | +1,45% | 6,94 | 7,18 | 7,05 | 7,00 | 7,02 | 3.439 | 1.123.213.900 |
| 7/8/2024 | 6,74 | 6,90 | +3,60% | 6,74 | 6,96 | 6,86 | 6,90 | 6,91 | 3.081 | 967.921.700 |
| 6/8/2024 | 6,85 | 6,66 | -3,06% | 6,66 | 6,97 | 6,75 | 6,66 | 6,67 | 3.649 | 1.098.998.100 |
| 5/8/2024 | 6,80 | 6,87 | -3,24% | 6,71 | 6,93 | 6,83 | 6,86 | 6,87 | 3.283 | 958.220.300 |
| 2/8/2024 | 6,97 | 7,10 | +1,87% | 6,88 | 7,17 | 7,05 | 7,10 | 7,11 | 4.162 | 1.005.074.500 |
| 1/8/2024 | 6,81 | 6,97 | +3,11% | 6,76 | 7,11 | 6,96 | 6,97 | 7,00 | 5.743 | 1.343.407.900 |
| 31/7/2024 | 6,76 | 6,76 | +0,90% | 6,64 | 6,96 | 6,72 | 6,75 | 6,76 | 4.116 | 1.016.724.300 |
| 30/7/2024 | 6,75 | 6,70 | -0,30% | 6,65 | 6,77 | 6,69 | 6,69 | 6,70 | 3.802 | 808.883.700 |
| 29/7/2024 | 6,95 | 6,72 | -4,00% | 6,68 | 7,03 | 6,77 | 6,71 | 6,72 | 4.857 | 1.324.426.900 |
| 26/7/2024 | 6,98 | 7,00 | +0,57% | 6,98 | 7,13 | 7,03 | 6,99 | 7,00 | 3.641 | 1.193.021.300 |
| 25/7/2024 | 7,15 | 6,96 | -3,06% | 6,96 | 7,23 | 7,04 | 6,96 | 7,00 | 3.821 | 1.717.583.500 |
| 24/7/2024 | 7,35 | 7,18 | -2,45% | 7,16 | 7,36 | 7,23 | 7,18 | 7,19 | 4.160 | 860.138.200 |
| 23/7/2024 | 7,54 | 7,36 | -1,87% | 7,35 | 7,54 | 7,40 | 7,35 | 7,36 | 1.892 | 571.992.200 |
| 22/7/2024 | 7,42 | 7,50 | +1,35% | 7,42 | 7,57 | 7,50 | 7,48 | 7,50 | 3.165 | 998.337.400 |
| 19/7/2024 | 7,47 | 7,40 | -0,54% | 7,39 | 7,53 | 7,44 | 7,39 | 7,41 | 2.968 | 1.001.064.500 |
| 18/7/2024 | 7,80 | 7,44 | -4,74% | 7,44 | 7,83 | 7,54 | 7,43 | 7,44 | 7.230 | 1.946.729.100 |
| 17/7/2024 | 7,98 | 7,81 | -2,25% | 7,74 | 8,00 | 7,81 | 7,80 | 7,82 | 5.452 | 1.502.444.100 |
| 16/7/2024 | 7,97 | 7,99 | -0,13% | 7,87 | 8,13 | 7,98 | 7,97 | 7,99 | 4.293 | 1.655.091.400 |
| 15/7/2024 | 8,25 | 8,00 | -2,91% | 7,94 | 8,27 | 8,04 | 7,99 | 8,00 | 3.921 | 1.404.861.700 |
| 12/7/2024 | 8,27 | 8,24 | -0,72% | 8,20 | 8,34 | 8,25 | 8,23 | 8,24 | 3.104 | 1.151.809.000 |
| 11/7/2024 | 8,50 | 8,30 | -1,78% | 8,20 | 8,57 | 8,31 | 8,27 | 8,30 | 3.814 | 1.023.766.100 |
| 10/7/2024 | 8,50 | 8,45 | 0,00% | 8,39 | 8,68 | 8,50 | 8,40 | 8,45 | 2.602 | 694.053.400 |
| 9/7/2024 | 8,38 | 8,45 | +0,12% | 8,36 | 8,60 | 8,51 | 8,44 | 8,45 | 2.425 | 487.969.900 |
| 8/7/2024 | 8,50 | 8,44 | -1,52% | 8,43 | 8,73 | 8,55 | 8,43 | 8,47 | 1.819 | 648.078.600 |
| 5/7/2024 | 8,60 | 8,57 | -1,49% | 8,42 | 8,72 | 8,54 | 8,57 | 8,62 | 2.909 | 793.896.400 |
| 4/7/2024 | 8,21 | 8,70 | +6,36% | 8,15 | 8,70 | 8,44 | 8,65 | 8,70 | 3.772 | 1.269.967.000 |
| 3/7/2024 | 7,85 | 8,18 | +4,87% | 7,85 | 8,18 | 8,08 | 8,12 | 8,18 | 3.551 | 1.013.760.400 |
| 2/7/2024 | 7,80 | 7,80 | 0,00% | 7,65 | 7,88 | 7,75 | 7,79 | 7,80 | 7.684 | 1.533.816.500 |
| 1/7/2024 | 7,87 | 7,80 | -0,64% | 7,74 | 8,01 | 7,83 | 7,79 | 7,86 | 7.561 | 1.406.460.800 |
| 28/6/2024 | 8,17 | 7,85 | -3,92% | 7,79 | 8,21 | 7,95 | 7,85 | 7,86 | 3.280 | 1.213.103.500 |
| 27/6/2024 | 8,20 | 8,17 | -0,24% | 8,01 | 8,29 | 8,15 | 8,17 | 8,20 | 4.319 | 1.777.231.500 |
| 26/6/2024 | 8,57 | 8,19 | -3,99% | 8,19 | 8,57 | 8,30 | 8,19 | 8,20 | 3.084 | 899.525.800 |
| 25/6/2024 | 8,59 | 8,53 | -0,70% | 8,48 | 8,61 | 8,53 | 8,53 | 8,55 | 1.767 | 395.414.000 |
| 24/6/2024 | 8,48 | 8,59 | +0,47% | 8,48 | 8,75 | 8,61 | 8,59 | 8,60 | 3.053 | 646.409.500 |
| 21/6/2024 | 8,24 | 8,55 | +3,26% | 8,16 | 8,55 | 8,39 | 8,49 | 8,55 | 4.942 | 854.307.400 |
| 20/6/2024 | 8,32 | 8,28 | +0,12% | 8,23 | 8,59 | 8,39 | 8,24 | 8,29 | 4.339 | 921.520.000 |
| 19/6/2024 | 8,42 | 8,27 | -2,25% | 8,20 | 8,51 | 8,27 | 8,24 | 8,28 | 2.215 | 522.788.900 |
| 18/6/2024 | 8,61 | 8,46 | -1,74% | 8,36 | 8,69 | 8,49 | 8,42 | 8,46 | 2.918 | 699.380.600 |
| 17/6/2024 | 8,73 | 8,61 | -1,60% | 8,60 | 8,77 | 8,64 | 8,60 | 8,62 | 1.809 | 434.170.500 |
| 14/6/2024 | 8,81 | 8,75 | -0,79% | 8,68 | 8,92 | 8,78 | 8,75 | 8,76 | 2.334 | 573.203.400 |
| 13/6/2024 | 8,87 | 8,82 | -0,34% | 8,62 | 8,87 | 8,74 | 8,78 | 8,83 | 2.224 | 543.835.900 |
| 12/6/2024 | 8,95 | 8,85 | 0,00% | 8,61 | 8,98 | 8,80 | 8,82 | 8,85 | 3.796 | 1.012.358.600 |
| 11/6/2024 | 8,90 | 8,85 | +0,34% | 8,71 | 8,97 | 8,81 | 8,80 | 8,85 | 3.705 | 1.086.350.400 |
| 10/6/2024 | 9,00 | 8,82 | -1,67% | 8,80 | 9,04 | 8,88 | 8,82 | 8,88 | 2.824 | 693.423.500 |
| 7/6/2024 | 9,18 | 8,97 | -2,71% | 8,92 | 9,19 | 9,05 | 8,96 | 9,00 | 2.344 | 740.733.300 |
| 6/6/2024 | 9,11 | 9,22 | +1,21% | 9,00 | 9,32 | 9,19 | 9,19 | 9,22 | 5.368 | 1.198.045.700 |
| 5/6/2024 | 9,16 | 9,11 | -0,22% | 8,99 | 9,17 | 9,07 | 9,07 | 9,11 | 2.722 | 600.974.400 |
| 4/6/2024 | 8,96 | 9,13 | +2,01% | 8,80 | 9,13 | 9,01 | 9,07 | 9,14 | 4.113 | 993.798.400 |
| 3/6/2024 | 9,05 | 8,95 | -1,10% | 8,92 | 9,09 | 8,99 | 8,95 | 8,98 | 5.331 | 1.134.185.900 |
| 31/5/2024 | 9,18 | 9,05 | -1,09% | 8,90 | 9,25 | 9,03 | 9,02 | 9,05 | 2.666 | 916.311.200 |
| 29/5/2024 | 9,15 | 9,15 | -0,97% | 9,09 | 9,25 | 9,17 | 9,14 | 9,16 | 1.970 | 604.017.400 |
| 28/5/2024 | 9,37 | 9,24 | -0,43% | 9,20 | 9,43 | 9,28 | 9,22 | 9,27 | 2.642 | 910.697.200 |
| 27/5/2024 | 9,22 | 9,28 | +0,65% | 9,07 | 9,28 | 9,19 | 9,21 | 9,28 | 1.765 | 588.678.900 |
| 24/5/2024 | 9,05 | 9,22 | +2,10% | 8,98 | 9,43 | 9,17 | 9,22 | 9,24 | 4.422 | 1.372.292.000 |
| 23/5/2024 | 9,18 | 9,03 | -0,77% | 8,92 | 9,28 | 9,02 | 8,98 | 9,03 | 3.392 | 1.174.095.400 |
| 22/5/2024 | 9,47 | 9,10 | -4,01% | 9,04 | 9,47 | 9,22 | 9,10 | 9,12 | 2.869 | 1.097.927.200 |
| 21/5/2024 | 9,95 | 9,48 | -4,53% | 9,38 | 9,95 | 9,54 | 9,47 | 9,48 | 3.219 | 1.235.988.300 |
| 20/5/2024 | 9,95 | 9,93 | -0,60% | 9,76 | 10,00 | 9,87 | 9,88 | 9,93 | 3.188 | 1.022.864.600 |
| 17/5/2024 | 9,46 | 9,99 | +5,94% | 9,46 | 10,22 | 9,91 | 9,95 | 9,99 | 5.560 | 2.579.196.200 |
| 16/5/2024 | 9,50 | 9,43 | -0,74% | 9,30 | 9,64 | 9,42 | 9,42 | 9,43 | 4.635 | 1.410.349.800 |
| 15/5/2024 | 9,53 | 9,50 | +3,71% | 9,48 | 10,40 | 9,78 | 9,49 | 9,50 | 3.463 | 4.820.121.500 |
| 14/5/2024 | 9,29 | 9,16 | -1,40% | 9,08 | 9,38 | 9,21 | 9,15 | 9,16 | 3.411 | 935.296.900 |
| 13/5/2024 | 9,10 | 9,29 | +1,53% | 9,03 | 9,34 | 9,24 | 9,29 | 9,30 | 1.859 | 764.809.100 |
| 10/5/2024 | 9,65 | 9,15 | -4,98% | 9,14 | 9,68 | 9,31 | 9,15 | 9,18 | 2.808 | 1.046.276.600 |
| 9/5/2024 | 9,74 | 9,63 | -1,83% | 9,44 | 9,74 | 9,55 | 9,60 | 9,63 | 3.196 | 960.620.500 |
| 8/5/2024 | 9,47 | 9,81 | +3,15% | 9,35 | 9,95 | 9,71 | 9,76 | 9,81 | 3.777 | 1.118.541.300 |
| 7/5/2024 | 10,20 | 9,51 | -6,67% | 9,50 | 10,30 | 9,78 | 9,51 | 9,55 | 4.058 | 1.601.526.100 |
| 6/5/2024 | 10,03 | 10,19 | +1,80% | 9,76 | 10,25 | 10,01 | 10,15 | 10,19 | 4.522 | 1.660.903.600 |
| 3/5/2024 | 9,49 | 10,01 | +7,87% | 9,42 | 10,01 | 9,79 | 9,95 | 10,01 | 5.934 | 2.180.732.700 |
| 2/5/2024 | 9,20 | 9,28 | +0,87% | 8,79 | 9,30 | 9,09 | 9,25 | 9,28 | 6.465 | 1.475.367.300 |
| 30/4/2024 | 9,10 | 9,20 | +0,77% | 8,96 | 9,20 | 9,08 | 9,13 | 9,20 | 5.023 | 1.123.009.000 |
| 29/4/2024 | 9,48 | 9,13 | -3,28% | 9,06 | 9,53 | 9,20 | 9,12 | 9,14 | 3.145 | 849.902.700 |
| 26/4/2024 | 9,07 | 9,44 | +4,77% | 9,07 | 9,45 | 9,36 | 9,35 | 9,44 | 5.676 | 1.121.831.600 |
| 25/4/2024 | 9,00 | 9,01 | +0,33% | 8,70 | 9,01 | 8,88 | 8,98 | 9,01 | 4.032 | 1.005.045.600 |
| 24/4/2024 | 9,45 | 8,98 | -4,57% | 8,82 | 9,48 | 9,11 | 8,98 | 9,00 | 4.698 | 1.680.135.200 |
| 23/4/2024 | 9,60 | 9,41 | -2,59% | 9,41 | 9,68 | 9,52 | 9,40 | 9,50 | 1.962 | 728.868.600 |
| 22/4/2024 | 9,78 | 9,66 | 0,00% | 9,44 | 9,80 | 9,61 | 9,62 | 9,66 | 5.272 | 1.354.246.800 |
| 19/4/2024 | 9,57 | 9,66 | +0,52% | 9,45 | 9,85 | 9,70 | 9,63 | 9,70 | 4.043 | 1.284.887.100 |
| 18/4/2024 | 9,21 | 9,61 | +3,89% | 9,21 | 9,61 | 9,47 | 9,57 | 9,61 | 3.921 | 1.248.507.600 |
| 17/4/2024 | 9,46 | 9,25 | -1,39% | 9,09 | 9,56 | 9,20 | 9,23 | 9,25 | 3.339 | 1.288.922.800 |
| 16/4/2024 | 9,53 | 9,38 | -2,29% | 9,11 | 9,54 | 9,28 | 9,31 | 9,38 | 6.581 | 1.748.753.400 |
| 15/4/2024 | 9,69 | 9,60 | -1,44% | 9,42 | 9,91 | 9,64 | 9,53 | 9,60 | 5.420 | 1.379.291.400 |
| 12/4/2024 | 9,95 | 9,74 | -2,01% | 9,58 | 9,98 | 9,74 | 9,73 | 9,74 | 3.172 | 1.290.947.800 |
| 11/4/2024 | 9,99 | 9,94 | -0,50% | 9,85 | 10,14 | 9,98 | 9,90 | 9,95 | 3.178 | 1.891.227.900 |
| 10/4/2024 | 10,14 | 9,99 | -2,73% | 9,61 | 10,20 | 9,84 | 9,92 | 9,99 | 6.434 | 2.234.577.000 |
| 9/4/2024 | 10,45 | 10,27 | -1,25% | 10,27 | 10,47 | 10,37 | 10,27 | 10,29 | 4.672 | 2.149.334.100 |
| 8/4/2024 | 10,39 | 10,40 | +0,19% | 10,18 | 10,50 | 10,39 | 10,39 | 10,40 | 8.789 | 2.476.875.500 |
| 5/4/2024 | 10,48 | 10,38 | -1,14% | 10,28 | 10,61 | 10,46 | 10,38 | 10,40 | 5.027 | 1.871.657.600 |
| 4/4/2024 | 10,99 | 10,50 | -4,63% | 10,32 | 11,00 | 10,75 | 10,47 | 10,50 | 7.470 | 3.679.302.300 |
| 3/4/2024 | 10,90 | 11,01 | +0,64% | 10,73 | 11,33 | 11,07 | 11,01 | 11,02 | 6.502 | 2.632.393.600 |
| 2/4/2024 | 10,48 | 10,94 | +4,19% | 10,21 | 10,96 | 10,66 | 10,85 | 10,94 | 6.769 | 3.064.995.000 |
| 1/4/2024 | 10,00 | 10,50 | +4,79% | 9,94 | 10,54 | 10,36 | 10,45 | 10,50 | 8.539 | 2.339.985.300 |
| 28/3/2024 | 9,25 | 10,02 | +7,74% | 9,21 | 10,10 | 9,78 | 10,01 | 10,02 | 6.171 | 2.589.511.500 |
| 27/3/2024 | 9,08 | 9,30 | +2,42% | 8,82 | 9,32 | 9,11 | 9,28 | 9,30 | 4.082 | 1.318.984.100 |
| 26/3/2024 | 8,67 | 9,08 | +4,61% | 8,65 | 9,10 | 8,93 | 9,04 | 9,08 | 4.669 | 1.429.049.200 |
| 25/3/2024 | 8,80 | 8,68 | -1,36% | 8,65 | 8,85 | 8,74 | 8,68 | 8,75 | 1.825 | 578.389.800 |
| 22/3/2024 | 8,64 | 8,80 | +0,92% | 8,60 | 8,99 | 8,81 | 8,78 | 8,81 | 3.308 | 1.246.084.900 |
| 21/3/2024 | 8,65 | 8,72 | +2,35% | 8,25 | 8,93 | 8,61 | 8,71 | 8,72 | 5.873 | 2.366.795.700 |
| 20/3/2024 | 8,65 | 8,52 | -1,39% | 8,41 | 8,77 | 8,53 | 8,52 | 8,53 | 2.977 | 874.181.800 |
| 19/3/2024 | 8,40 | 8,64 | +5,37% | 8,24 | 8,66 | 8,44 | 8,60 | 8,64 | 2.402 | 1.124.239.100 |
| 18/3/2024 | 8,02 | 8,20 | +2,37% | 7,96 | 8,32 | 8,13 | 8,17 | 8,20 | 3.213 | 798.492.600 |
| 15/3/2024 | 8,42 | 8,01 | -4,87% | 8,01 | 8,45 | 8,12 | 8,00 | 8,01 | 2.873 | 697.340.200 |
| 14/3/2024 | 8,47 | 8,42 | -0,71% | 8,35 | 8,50 | 8,42 | 8,41 | 8,42 | 1.762 | 395.702.800 |
| 13/3/2024 | 8,40 | 8,48 | +0,47% | 8,37 | 8,52 | 8,45 | 8,48 | 8,49 | 1.435 | 471.832.500 |
| 12/3/2024 | 8,39 | 8,44 | +1,44% | 8,18 | 8,53 | 8,38 | 8,42 | 8,44 | 4.143 | 841.607.400 |
| 11/3/2024 | 8,26 | 8,32 | +0,24% | 8,14 | 8,38 | 8,27 | 8,31 | 8,33 | 1.726 | 357.264.500 |
| 8/3/2024 | 8,16 | 8,30 | +1,22% | 7,99 | 8,39 | 8,21 | 0,00 | 0,00 | 2.212 | 599.802.600 |
| 7/3/2024 | 8,44 | 8,20 | -2,38% | 8,11 | 8,47 | 8,25 | 8,20 | 8,25 | 1.806 | 533.364.100 |
| 6/3/2024 | 8,27 | 8,40 | +1,57% | 8,24 | 8,50 | 8,39 | 8,40 | 8,44 | 2.531 | 627.761.700 |
| 5/3/2024 | 8,33 | 8,27 | -0,72% | 8,21 | 8,51 | 8,38 | 8,22 | 8,27 | 3.050 | 864.084.300 |
| 4/3/2024 | 8,21 | 8,33 | +1,59% | 8,17 | 8,40 | 8,28 | 8,26 | 8,33 | 3.996 | 660.044.100 |
| 1/3/2024 | 8,02 | 8,20 | +2,63% | 8,02 | 8,44 | 8,27 | 8,19 | 8,20 | 4.830 | 1.438.158.000 |
| 29/2/2024 | 7,83 | 7,99 | +1,40% | 7,77 | 8,24 | 8,05 | 7,99 | 8,01 | 3.360 | 934.526.700 |
| 28/2/2024 | 8,17 | 7,88 | -3,79% | 7,79 | 8,18 | 7,92 | 7,87 | 7,88 | 2.063 | 659.373.700 |
| 27/2/2024 | 7,78 | 8,19 | +5,68% | 7,78 | 8,25 | 8,08 | 8,19 | 8,24 | 3.935 | 855.343.000 |
| 26/2/2024 | 7,74 | 7,75 | +0,39% | 7,62 | 7,90 | 7,74 | 7,71 | 7,75 | 1.758 | 477.881.200 |
| 23/2/2024 | 8,30 | 7,72 | -6,88% | 7,72 | 8,30 | 7,96 | 0,00 | 0,00 | 3.233 | 908.463.100 |
| 22/2/2024 | 7,93 | 8,29 | +4,80% | 7,83 | 8,29 | 8,08 | 8,21 | 8,29 | 3.105 | 1.253.894.500 |
| 21/2/2024 | 7,86 | 7,91 | +0,64% | 7,73 | 7,99 | 7,88 | 7,91 | 7,93 | 4.164 | 948.505.400 |
| 20/2/2024 | 7,30 | 7,86 | +7,38% | 7,25 | 7,86 | 7,63 | 7,82 | 7,86 | 5.169 | 1.330.557.000 |
| 19/2/2024 | 7,17 | 7,32 | +2,09% | 7,15 | 7,32 | 7,23 | 7,30 | 7,32 | 1.344 | 429.211.900 |
| 16/2/2024 | 7,28 | 7,17 | -0,69% | 7,17 | 7,33 | 7,20 | 7,17 | 7,19 | 1.681 | 432.449.000 |
| 15/2/2024 | 7,20 | 7,22 | +0,28% | 7,15 | 7,28 | 7,22 | 7,21 | 7,23 | 1.912 | 404.495.200 |
| 14/2/2024 | 7,16 | 7,20 | 0,00% | 7,07 | 7,20 | 7,14 | 7,17 | 7,20 | 1.609 | 309.025.400 |
| 9/2/2024 | 7,30 | 7,20 | -0,69% | 7,15 | 7,35 | 7,22 | 0,00 | 0,00 | 1.865 | 479.945.400 |
| 8/2/2024 | 7,26 | 7,25 | -0,68% | 7,08 | 7,27 | 7,16 | 7,24 | 7,26 | 2.178 | 574.445.400 |
| 7/2/2024 | 7,04 | 7,30 | +3,69% | 7,01 | 7,30 | 7,19 | 7,28 | 7,31 | 1.436 | 566.839.100 |
| 6/2/2024 | 7,05 | 7,04 | +0,72% | 7,00 | 7,22 | 7,11 | 7,04 | 7,05 | 2.383 | 553.085.700 |
| 5/2/2024 | 7,16 | 6,99 | -2,51% | 6,90 | 7,16 | 6,99 | 6,99 | 7,00 | 3.085 | 663.113.000 |
| 2/2/2024 | 7,12 | 7,17 | +0,70% | 7,08 | 7,26 | 7,15 | 7,17 | 7,18 | 2.378 | 494.804.200 |
| 1/2/2024 | 7,17 | 7,12 | -0,84% | 7,05 | 7,23 | 7,10 | 7,12 | 7,13 | 1.908 | 410.447.100 |
| 31/1/2024 | 7,04 | 7,18 | +1,56% | 7,03 | 7,30 | 7,20 | 7,14 | 7,18 | 2.257 | 622.872.000 |
| 30/1/2024 | 7,27 | 7,07 | -2,35% | 6,97 | 7,27 | 7,08 | 7,06 | 7,07 | 1.616 | 486.525.300 |
| 29/1/2024 | 7,15 | 7,24 | +0,84% | 7,06 | 7,27 | 7,15 | 7,23 | 7,27 | 2.542 | 818.898.800 |
| 26/1/2024 | 7,33 | 7,18 | -1,91% | 7,12 | 7,46 | 7,28 | 7,17 | 7,18 | 3.203 | 950.736.600 |
| 25/1/2024 | 7,10 | 7,32 | +2,95% | 7,08 | 7,32 | 7,24 | 7,28 | 7,32 | 2.514 | 667.695.000 |
| 24/1/2024 | 6,99 | 7,11 | +2,30% | 6,99 | 7,42 | 7,20 | 7,11 | 7,12 | 4.320 | 1.606.839.200 |
| 23/1/2024 | 6,69 | 6,95 | +3,89% | 6,65 | 6,99 | 6,88 | 6,94 | 6,96 | 2.724 | 896.368.500 |
| 22/1/2024 | 6,65 | 6,69 | +0,60% | 6,57 | 6,77 | 6,68 | 6,64 | 6,70 | 2.234 | 563.146.100 |
| 19/1/2024 | 6,58 | 6,65 | +1,68% | 6,46 | 6,68 | 6,53 | 6,64 | 6,65 | 2.613 | 1.205.137.600 |
| 18/1/2024 | 6,67 | 6,54 | -1,06% | 6,50 | 6,72 | 6,54 | 6,52 | 6,54 | 1.902 | 556.664.000 |
| 17/1/2024 | 6,64 | 6,61 | -1,05% | 6,59 | 6,70 | 6,62 | 6,61 | 6,63 | 1.416 | 387.167.700 |
| 16/1/2024 | 6,77 | 6,68 | -1,62% | 6,63 | 6,79 | 6,68 | 6,65 | 6,68 | 1.844 | 509.127.500 |
| 15/1/2024 | 6,76 | 6,79 | +0,44% | 6,70 | 6,82 | 6,75 | 6,78 | 6,80 | 1.698 | 662.833.300 |
| 12/1/2024 | 6,70 | 6,76 | +1,65% | 6,64 | 6,95 | 6,83 | 6,76 | 6,77 | 2.537 | 948.556.200 |
| 11/1/2024 | 6,73 | 6,65 | -1,04% | 6,60 | 6,76 | 6,66 | 6,65 | 6,68 | 1.913 | 452.372.000 |
| 10/1/2024 | 6,74 | 6,72 | +0,15% | 6,66 | 6,84 | 6,71 | 6,66 | 6,72 | 2.438 | 569.957.900 |
| 9/1/2024 | 6,65 | 6,71 | +0,15% | 6,62 | 6,80 | 6,72 | 6,71 | 6,75 | 1.964 | 607.404.000 |
| 8/1/2024 | 6,53 | 6,70 | +2,60% | 6,42 | 6,77 | 6,62 | 6,70 | 6,72 | 2.721 | 847.626.600 |
| 5/1/2024 | 6,48 | 6,53 | +0,77% | 6,41 | 6,63 | 6,53 | 6,53 | 6,54 | 2.057 | 625.652.900 |
| 4/1/2024 | 6,62 | 6,48 | -1,82% | 6,44 | 6,66 | 6,48 | 6,47 | 6,48 | 2.424 | 727.647.600 |
| 3/1/2024 | 6,55 | 6,60 | +0,30% | 6,50 | 6,67 | 6,56 | 6,60 | 6,62 | 3.006 | 860.619.400 |
| 2/1/2024 | 6,96 | 6,58 | -5,46% | 6,58 | 6,96 | 6,69 | 6,58 | 6,59 | 7.833 | 1.936.028.500 |
| 28/12/2023 | 7,10 | 6,96 | -2,25% | 6,88 | 7,10 | 6,95 | 6,93 | 6,96 | 3.589 | 1.104.192.400 |
| 27/12/2023 | 7,09 | 7,12 | +0,28% | 6,99 | 7,15 | 7,07 | 7,11 | 7,12 | 2.531 | 902.667.400 |
| 26/12/2023 | 6,92 | 7,10 | +2,60% | 6,88 | 7,10 | 6,99 | 7,09 | 7,10 | 3.445 | 1.177.044.700 |
| 22/12/2023 | 6,87 | 6,92 | +0,58% | 6,83 | 6,99 | 6,88 | 6,92 | 6,93 | 3.017 | 930.687.100 |
| 21/12/2023 | 6,85 | 6,88 | +1,03% | 6,79 | 6,93 | 6,83 | 6,86 | 6,89 | 2.116 | 1.512.408.700 |
| 20/12/2023 | 6,90 | 6,81 | -1,16% | 6,77 | 6,94 | 6,84 | 6,81 | 6,82 | 1.877 | 663.333.200 |
| 19/12/2023 | 6,95 | 6,89 | 0,00% | 6,86 | 7,03 | 6,91 | 6,87 | 6,89 | 1.215 | 444.622.300 |
| 18/12/2023 | 6,83 | 6,89 | +1,47% | 6,82 | 6,94 | 6,88 | 6,85 | 6,89 | 1.651 | 795.933.600 |
| 15/12/2023 | 7,00 | 6,79 | -1,88% | 6,79 | 7,05 | 6,86 | 6,79 | 6,83 | 2.411 | 752.323.200 |
| 14/12/2023 | 6,98 | 6,92 | -0,43% | 6,89 | 7,24 | 7,04 | 6,92 | 6,93 | 3.133 | 1.018.554.600 |
| 13/12/2023 | 6,72 | 6,95 | +3,89% | 6,68 | 6,99 | 6,82 | 6,88 | 6,95 | 2.312 | 676.334.600 |
| 12/12/2023 | 6,74 | 6,69 | 0,00% | 6,63 | 6,78 | 6,68 | 6,66 | 6,69 | 1.628 | 489.716.700 |
| 11/12/2023 | 6,68 | 6,69 | 0,00% | 6,62 | 6,82 | 6,72 | 6,69 | 6,75 | 2.575 | 788.420.800 |
| 8/12/2023 | 6,83 | 6,69 | -1,91% | 6,68 | 6,91 | 6,78 | 6,69 | 6,71 | 2.084 | 864.736.600 |
| 7/12/2023 | 6,55 | 6,82 | +4,12% | 6,55 | 6,82 | 6,67 | 6,82 | 6,83 | 3.307 | 1.423.388.600 |
| 6/12/2023 | 6,65 | 6,55 | -1,50% | 6,54 | 6,71 | 6,62 | 6,55 | 6,58 | 3.734 | 848.239.600 |
| 5/12/2023 | 6,56 | 6,65 | +1,99% | 6,55 | 6,66 | 6,61 | 6,61 | 6,65 | 2.881 | 840.451.200 |
| 4/12/2023 | 6,72 | 6,52 | -2,83% | 6,48 | 6,76 | 6,57 | 6,52 | 6,57 | 3.815 | 1.292.775.700 |
| 1/12/2023 | 6,70 | 6,71 | 0,00% | 6,61 | 6,78 | 6,70 | 6,71 | 6,75 | 3.747 | 1.020.841.900 |
| 30/11/2023 | 6,69 | 6,71 | +0,60% | 6,61 | 6,73 | 6,67 | 6,71 | 6,72 | 3.483 | 1.043.147.600 |
| 29/11/2023 | 6,60 | 6,67 | +1,37% | 6,54 | 6,73 | 6,67 | 6,67 | 6,69 | 4.107 | 1.156.719.700 |
| 28/11/2023 | 6,48 | 6,58 | +1,54% | 6,48 | 6,60 | 6,54 | 6,56 | 6,58 | 3.349 | 923.854.200 |
| 27/11/2023 | 6,65 | 6,48 | -2,11% | 6,47 | 6,65 | 6,54 | 6,48 | 6,50 | 3.455 | 907.820.000 |
| 24/11/2023 | 6,66 | 6,62 | -0,45% | 6,53 | 6,72 | 6,61 | 6,60 | 6,62 | 2.013 | 1.319.422.200 |
| 23/11/2023 | 6,69 | 6,65 | +0,15% | 6,60 | 6,78 | 6,69 | 6,65 | 6,68 | 3.732 | 1.048.239.700 |
| 22/11/2023 | 6,85 | 6,64 | -2,06% | 6,64 | 6,93 | 6,75 | 6,64 | 6,65 | 3.335 | 1.210.883.900 |
| 21/11/2023 | 7,15 | 6,78 | -5,83% | 6,68 | 7,15 | 6,79 | 6,75 | 6,79 | 7.276 | 3.716.838.700 |
| 20/11/2023 | 7,15 | 7,20 | +0,70% | 7,13 | 7,21 | 7,17 | 7,16 | 7,21 | 1.734 | 881.309.600 |
| 17/11/2023 | 7,27 | 7,15 | -0,69% | 7,12 | 7,34 | 7,18 | 7,15 | 7,16 | 3.650 | 1.241.429.200 |
| 16/11/2023 | 7,00 | 7,20 | +2,13% | 7,00 | 7,23 | 7,14 | 7,20 | 7,21 | 4.608 | 1.702.292.600 |
| 14/11/2023 | 6,60 | 7,05 | -6,00% | 6,50 | 7,10 | 6,85 | 7,02 | 7,05 | 2.548 | 4.504.807.500 |
| 13/11/2023 | 7,12 | 7,50 | +5,34% | 7,12 | 7,50 | 7,38 | 7,46 | 7,50 | 4.634 | 1.331.676.100 |
| 10/11/2023 | 6,93 | 7,12 | +3,04% | 6,93 | 7,26 | 7,14 | 7,12 | 7,20 | 3.038 | 920.013.100 |
| 9/11/2023 | 7,00 | 6,91 | -1,00% | 6,90 | 7,11 | 7,00 | 6,91 | 6,92 | 2.427 | 629.724.600 |
| 8/11/2023 | 6,94 | 6,98 | +0,58% | 6,88 | 7,10 | 6,94 | 6,98 | 7,01 | 2.986 | 898.051.200 |
| 7/11/2023 | 6,63 | 6,94 | +4,36% | 6,53 | 6,94 | 6,79 | 6,90 | 6,94 | 3.608 | 866.194.400 |
| 6/11/2023 | 6,88 | 6,65 | -3,34% | 6,56 | 6,91 | 6,66 | 6,65 | 6,66 | 7.500 | 1.570.721.600 |
| 3/11/2023 | 6,55 | 6,88 | +7,17% | 6,54 | 6,91 | 6,72 | 6,87 | 6,88 | 4.577 | 1.218.465.700 |
| 1/11/2023 | 6,31 | 6,42 | +2,39% | 6,22 | 6,46 | 6,31 | 6,41 | 6,42 | 5.648 | 1.145.249.700 |
| 31/10/2023 | 6,25 | 6,27 | +0,32% | 6,13 | 6,34 | 6,24 | 6,26 | 6,34 | 4.175 | 791.954.000 |
| 30/10/2023 | 6,54 | 6,25 | -3,40% | 6,20 | 6,54 | 6,33 | 6,24 | 6,25 | 3.655 | 920.097.000 |
| 27/10/2023 | 6,71 | 6,47 | -3,72% | 6,47 | 6,79 | 6,66 | 6,47 | 6,49 | 4.168 | 1.737.771.800 |
| 26/10/2023 | 6,56 | 6,72 | +2,60% | 6,52 | 6,72 | 6,65 | 6,71 | 6,72 | 2.478 | 691.863.000 |
| 25/10/2023 | 6,69 | 6,55 | -1,21% | 6,42 | 6,71 | 6,54 | 6,55 | 6,56 | 2.884 | 665.688.400 |
| 24/10/2023 | 6,50 | 6,63 | +3,11% | 6,46 | 6,65 | 6,57 | 6,60 | 6,63 | 2.896 | 612.085.600 |
| 23/10/2023 | 6,39 | 6,43 | +0,16% | 6,30 | 6,58 | 6,44 | 6,42 | 6,43 | 2.321 | 559.313.200 |
| 20/10/2023 | 6,38 | 6,42 | 0,00% | 6,34 | 6,46 | 6,39 | 6,41 | 6,43 | 2.432 | 464.853.700 |
| 19/10/2023 | 6,48 | 6,42 | -0,93% | 6,37 | 6,62 | 6,46 | 6,40 | 6,42 | 2.476 | 700.006.200 |
| 18/10/2023 | 6,60 | 6,48 | -1,97% | 6,43 | 6,62 | 6,51 | 6,47 | 6,48 | 2.706 | 869.616.800 |
| 17/10/2023 | 6,83 | 6,61 | -3,78% | 6,61 | 6,83 | 6,70 | 6,61 | 6,63 | 2.416 | 679.234.800 |
| 16/10/2023 | 6,72 | 6,87 | +3,00% | 6,55 | 6,88 | 6,76 | 6,83 | 6,87 | 3.191 | 905.503.300 |
| 13/10/2023 | 6,95 | 6,67 | -5,39% | 6,67 | 7,00 | 6,78 | 6,66 | 6,67 | 4.058 | 1.174.365.200 |
| 11/10/2023 | 7,13 | 7,05 | -1,12% | 6,93 | 7,17 | 7,01 | 7,04 | 7,05 | 3.035 | 1.378.292.700 |
| 10/10/2023 | 6,92 | 7,13 | +3,48% | 6,84 | 7,16 | 6,99 | 7,07 | 7,13 | 4.605 | 1.458.057.200 |
| 9/10/2023 | 6,70 | 6,89 | +0,88% | 6,61 | 6,94 | 6,76 | 6,89 | 6,90 | 3.915 | 849.496.000 |
| 6/10/2023 | 6,78 | 6,83 | -1,01% | 6,54 | 6,86 | 6,73 | 6,82 | 6,83 | 4.201 | 1.119.266.700 |
| 5/10/2023 | 7,18 | 6,90 | -2,27% | 6,78 | 7,18 | 6,90 | 6,90 | 6,91 | 4.685 | 996.785.400 |
| 4/10/2023 | 6,90 | 7,06 | +4,44% | 6,70 | 7,13 | 6,96 | 7,03 | 7,06 | 5.145 | 1.456.513.400 |
| 3/10/2023 | 6,89 | 6,76 | -2,17% | 6,70 | 7,04 | 6,84 | 6,75 | 6,76 | 3.637 | 1.058.784.300 |
| 2/10/2023 | 7,20 | 6,91 | -4,03% | 6,84 | 7,20 | 6,93 | 6,90 | 6,91 | 2.321 | 606.754.100 |
| 29/9/2023 | 7,12 | 7,20 | +3,45% | 7,02 | 7,23 | 7,12 | 7,16 | 7,20 | 2.616 | 1.614.936.000 |
| 28/9/2023 | 6,59 | 6,96 | +5,30% | 6,56 | 7,02 | 6,87 | 6,95 | 6,96 | 2.812 | 1.056.085.400 |
| 27/9/2023 | 6,85 | 6,61 | -2,79% | 6,53 | 7,00 | 6,70 | 6,60 | 6,61 | 2.770 | 1.076.541.900 |
| 26/9/2023 | 7,00 | 6,80 | -3,82% | 6,80 | 7,04 | 6,89 | 6,80 | 6,83 | 3.207 | 906.783.500 |
| 25/9/2023 | 7,04 | 7,07 | -0,42% | 6,93 | 7,11 | 7,05 | 7,06 | 7,08 | 4.233 | 951.096.800 |
| 22/9/2023 | 7,24 | 7,10 | -1,39% | 7,10 | 7,33 | 7,19 | 7,10 | 7,13 | 3.711 | 902.261.000 |
| 21/9/2023 | 7,22 | 7,20 | -2,57% | 7,14 | 7,32 | 7,21 | 7,19 | 7,21 | 5.846 | 1.719.376.500 |
| 20/9/2023 | 7,41 | 7,39 | -1,07% | 7,38 | 7,57 | 7,46 | 7,38 | 7,41 | 2.575 | 801.183.700 |
| 19/9/2023 | 7,58 | 7,47 | -0,93% | 7,40 | 7,60 | 7,48 | 7,44 | 7,47 | 2.763 | 809.694.200 |
| 18/9/2023 | 7,79 | 7,54 | -2,08% | 7,50 | 7,83 | 7,67 | 7,53 | 7,55 | 4.293 | 1.408.051.900 |
| 15/9/2023 | 7,96 | 7,70 | -3,14% | 7,64 | 7,99 | 7,73 | 7,67 | 7,71 | 3.018 | 1.094.690.200 |
| 14/9/2023 | 8,19 | 7,95 | -1,85% | 7,92 | 8,19 | 8,03 | 7,95 | 7,97 | 2.172 | 816.503.800 |
| 13/9/2023 | 8,05 | 8,10 | +0,62% | 8,03 | 8,33 | 8,19 | 8,10 | 8,16 | 2.200 | 785.334.800 |
| 12/9/2023 | 7,97 | 8,05 | +0,63% | 7,91 | 8,12 | 8,05 | 8,05 | 8,07 | 1.652 | 595.900.200 |
| 11/9/2023 | 7,93 | 8,00 | +2,56% | 7,80 | 8,07 | 7,92 | 7,95 | 8,00 | 2.538 | 960.345.000 |
| 8/9/2023 | 8,05 | 7,80 | -3,35% | 7,76 | 8,05 | 7,84 | 7,80 | 7,83 | 2.737 | 973.281.200 |
| 6/9/2023 | 8,32 | 8,07 | -2,77% | 8,06 | 8,36 | 8,18 | 8,07 | 8,09 | 2.047 | 758.039.400 |
| 5/9/2023 | 8,36 | 8,30 | -1,31% | 8,15 | 8,52 | 8,35 | 8,30 | 8,34 | 4.285 | 967.794.800 |
| 4/9/2023 | 8,29 | 8,41 | +1,45% | 8,25 | 8,70 | 8,50 | 8,41 | 8,42 | 4.207 | 1.327.541.500 |
| 1/9/2023 | 8,17 | 8,29 | +3,11% | 8,05 | 8,33 | 8,20 | 8,25 | 8,30 | 5.236 | 2.170.091.200 |
| 31/8/2023 | 8,79 | 8,04 | -8,53% | 8,04 | 8,87 | 8,28 | 8,03 | 8,04 | 6.774 | 2.803.234.500 |
| 30/8/2023 | 8,93 | 8,79 | -0,90% | 8,78 | 8,95 | 8,84 | 8,79 | 8,84 | 2.246 | 551.852.800 |
| 29/8/2023 | 8,94 | 8,87 | -0,45% | 8,72 | 9,09 | 8,87 | 8,87 | 8,90 | 2.733 | 891.402.300 |
| 28/8/2023 | 8,90 | 8,91 | +0,68% | 8,68 | 8,94 | 8,83 | 8,88 | 8,91 | 2.536 | 944.024.500 |
| 25/8/2023 | 9,03 | 8,85 | -1,34% | 8,72 | 9,03 | 8,84 | 8,85 | 8,86 | 3.554 | 1.045.576.800 |
| 24/8/2023 | 9,17 | 8,97 | -3,13% | 8,91 | 9,22 | 9,04 | 8,96 | 9,01 | 2.680 | 929.635.900 |
| 23/8/2023 | 8,95 | 9,26 | +3,81% | 8,88 | 9,26 | 9,09 | 9,22 | 9,26 | 3.180 | 1.247.949.700 |
| 22/8/2023 | 8,59 | 8,92 | +4,08% | 8,59 | 8,94 | 8,82 | 8,90 | 8,92 | 4.000 | 1.453.723.300 |
| 21/8/2023 | 8,60 | 8,57 | +0,12% | 8,30 | 8,62 | 8,46 | 8,54 | 8,57 | 3.653 | 877.050.900 |
| 18/8/2023 | 8,53 | 8,56 | -0,35% | 8,33 | 8,65 | 8,48 | 8,55 | 8,56 | 3.790 | 1.390.629.600 |
| 17/8/2023 | 8,69 | 8,59 | -1,04% | 8,58 | 8,88 | 8,68 | 8,58 | 8,59 | 6.929 | 2.000.936.700 |
| 16/8/2023 | 8,23 | 8,68 | +6,63% | 8,19 | 8,68 | 8,55 | 8,63 | 8,68 | 5.299 | 2.412.329.900 |
| 15/8/2023 | 8,26 | 8,14 | -2,63% | 7,94 | 8,34 | 8,12 | 8,11 | 8,14 | 4.683 | 1.262.492.900 |
| 14/8/2023 | 8,40 | 8,36 | +0,12% | 8,28 | 8,63 | 8,46 | 8,33 | 8,36 | 5.261 | 1.381.675.500 |
| 11/8/2023 | 8,18 | 8,35 | +2,20% | 8,15 | 8,52 | 8,35 | 8,28 | 8,35 | 3.672 | 1.606.214.600 |
| 10/8/2023 | 7,77 | 8,17 | +5,15% | 7,68 | 8,38 | 8,17 | 8,17 | 8,18 | 8.323 | 4.586.845.300 |
| 9/8/2023 | 8,23 | 7,77 | -5,13% | 7,75 | 8,28 | 7,93 | 7,77 | 7,79 | 2.766 | 1.548.724.200 |
| 8/8/2023 | 8,17 | 8,19 | -0,85% | 7,98 | 8,36 | 8,22 | 8,19 | 8,23 | 2.693 | 1.000.028.300 |
| 7/8/2023 | 8,80 | 8,26 | -4,95% | 8,26 | 8,80 | 8,40 | 8,26 | 8,30 | 2.110 | 1.041.310.400 |
| 4/8/2023 | 8,55 | 8,69 | +1,16% | 8,48 | 8,75 | 8,66 | 8,67 | 8,70 | 2.357 | 1.463.598.600 |
| 3/8/2023 | 8,50 | 8,59 | +2,38% | 8,48 | 8,86 | 8,59 | 8,54 | 8,59 | 2.756 | 2.452.057.900 |
| 2/8/2023 | 8,45 | 8,39 | -0,59% | 8,31 | 8,51 | 8,39 | 8,38 | 8,39 | 2.303 | 876.455.900 |
| 1/8/2023 | 8,31 | 8,44 | +2,30% | 8,23 | 8,55 | 8,38 | 8,44 | 8,46 | 3.356 | 1.290.374.500 |
| 31/7/2023 | 8,35 | 8,25 | -0,84% | 8,20 | 8,50 | 8,36 | 8,22 | 8,26 | 3.347 | 1.262.464.700 |
| 28/7/2023 | 8,24 | 8,32 | +1,09% | 8,24 | 8,42 | 8,31 | 8,31 | 8,32 | 1.309 | 544.821.900 |
| 27/7/2023 | 8,46 | 8,23 | -1,67% | 8,22 | 8,66 | 8,41 | 8,22 | 8,25 | 3.292 | 1.160.379.300 |
| 26/7/2023 | 8,35 | 8,37 | +0,60% | 8,19 | 8,43 | 8,29 | 8,36 | 8,38 | 1.548 | 880.835.900 |
| 25/7/2023 | 8,32 | 8,32 | +0,73% | 8,32 | 8,56 | 8,43 | 8,31 | 8,35 | 2.136 | 854.090.200 |
| 24/7/2023 | 8,33 | 8,26 | -0,36% | 8,13 | 8,34 | 8,23 | 8,24 | 8,27 | 2.048 | 515.970.100 |
| 21/7/2023 | 8,23 | 8,29 | +1,72% | 8,17 | 8,38 | 8,29 | 8,25 | 8,29 | 2.096 | 694.450.300 |
| 20/7/2023 | 8,30 | 8,15 | -0,85% | 8,15 | 8,31 | 8,21 | 8,15 | 8,18 | 2.317 | 703.620.000 |
| 19/7/2023 | 8,30 | 8,22 | -1,56% | 8,05 | 8,35 | 8,17 | 8,21 | 8,22 | 3.320 | 903.926.000 |
| 18/7/2023 | 8,35 | 8,35 | +0,36% | 8,19 | 8,42 | 8,30 | 8,30 | 8,35 | 3.100 | 779.985.500 |
| 17/7/2023 | 8,10 | 8,32 | +1,22% | 8,03 | 8,44 | 8,27 | 8,31 | 8,32 | 3.545 | 1.085.210.700 |
| 14/7/2023 | 8,59 | 8,22 | -4,08% | 8,18 | 8,59 | 8,30 | 8,22 | 8,25 | 3.005 | 987.355.300 |
| 13/7/2023 | 8,55 | 8,57 | +0,82% | 8,50 | 8,76 | 8,62 | 8,56 | 8,57 | 4.338 | 1.327.357.500 |
| 12/7/2023 | 8,70 | 8,50 | -2,07% | 8,45 | 8,84 | 8,63 | 8,50 | 8,51 | 3.322 | 1.088.830.200 |
| 11/7/2023 | 8,76 | 8,68 | -0,91% | 8,31 | 8,76 | 8,55 | 8,68 | 8,70 | 3.652 | 1.296.110.100 |
| 10/7/2023 | 9,06 | 8,76 | -3,31% | 8,75 | 9,13 | 8,85 | 8,75 | 8,77 | 3.524 | 1.261.654.300 |
| 7/7/2023 | 9,10 | 9,06 | +0,44% | 8,99 | 9,24 | 9,09 | 9,06 | 9,10 | 2.889 | 1.020.959.800 |
| 6/7/2023 | 9,31 | 9,02 | -3,63% | 8,98 | 9,35 | 9,10 | 9,02 | 9,06 | 3.151 | 978.925.400 |
| 5/7/2023 | 9,32 | 9,36 | +0,65% | 9,26 | 9,60 | 9,40 | 9,36 | 9,38 | 3.900 | 1.775.446.100 |
| 4/7/2023 | 9,15 | 9,30 | +1,64% | 9,12 | 9,37 | 9,27 | 9,28 | 9,31 | 2.452 | 851.230.400 |
| 3/7/2023 | 9,25 | 9,15 | -0,76% | 9,14 | 9,36 | 9,22 | 9,15 | 9,18 | 4.649 | 1.152.643.800 |
| 30/6/2023 | 9,12 | 9,22 | +1,77% | 9,12 | 9,44 | 9,26 | 9,19 | 9,22 | 3.862 | 1.422.516.000 |
| 29/6/2023 | 9,05 | 9,06 | +0,67% | 8,93 | 9,21 | 9,06 | 9,05 | 9,06 | 3.965 | 1.404.450.700 |
| 28/6/2023 | 9,04 | 9,00 | -0,33% | 8,96 | 9,30 | 9,08 | 9,00 | 9,02 | 4.051 | 1.312.184.500 |
| 27/6/2023 | 9,34 | 9,03 | +0,33% | 8,81 | 9,35 | 9,03 | 9,02 | 9,04 | 4.256 | 1.493.665.800 |
| 26/6/2023 | 9,09 | 9,00 | -1,75% | 8,95 | 9,23 | 9,06 | 8,99 | 9,00 | 3.080 | 831.299.300 |
| 23/6/2023 | 9,38 | 9,16 | -2,97% | 8,98 | 9,47 | 9,17 | 9,16 | 9,19 | 5.944 | 2.203.153.900 |
| 22/6/2023 | 9,49 | 9,44 | -1,56% | 9,22 | 9,68 | 9,38 | 9,43 | 9,44 | 5.155 | 2.239.076.200 |
| 21/6/2023 | 9,70 | 9,59 | -0,93% | 9,40 | 9,83 | 9,55 | 9,57 | 9,59 | 4.264 | 2.099.426.300 |
| 20/6/2023 | 9,60 | 9,68 | +2,43% | 9,29 | 9,80 | 9,56 | 9,68 | 9,69 | 7.500 | 3.646.864.000 |
| 19/6/2023 | 9,05 | 9,45 | +5,47% | 8,94 | 9,46 | 9,29 | 9,41 | 9,45 | 5.392 | 2.754.015.800 |
| 16/6/2023 | 9,05 | 8,96 | -0,99% | 8,88 | 9,19 | 9,00 | 8,96 | 8,98 | 5.000 | 1.943.762.800 |
| 15/6/2023 | 8,39 | 9,05 | +9,04% | 8,35 | 9,09 | 8,85 | 9,04 | 9,07 | 9.004 | 3.756.202.700 |
| 14/6/2023 | 7,79 | 8,30 | +7,65% | 7,73 | 8,37 | 8,13 | 8,30 | 8,31 | 5.075 | 2.372.392.100 |
| 13/6/2023 | 7,98 | 7,71 | -2,16% | 7,67 | 8,03 | 7,84 | 7,71 | 7,72 | 3.944 | 1.515.012.800 |
| 12/6/2023 | 7,57 | 7,88 | +4,51% | 7,52 | 7,99 | 7,79 | 7,87 | 7,88 | 5.002 | 1.988.420.400 |
| 9/6/2023 | 7,33 | 7,54 | +4,00% | 7,30 | 7,58 | 7,46 | 7,54 | 7,55 | 5.043 | 2.501.475.100 |
| 7/6/2023 | 7,33 | 7,25 | +0,14% | 7,02 | 7,48 | 7,26 | 7,23 | 7,25 | 6.466 | 2.809.810.200 |
| 6/6/2023 | 6,93 | 7,24 | +4,62% | 6,90 | 7,29 | 7,11 | 7,24 | 7,25 | 5.258 | 3.015.713.200 |
| 5/6/2023 | 6,87 | 6,92 | +1,17% | 6,73 | 6,94 | 6,85 | 6,92 | 6,93 | 2.964 | 1.592.566.300 |
| 2/6/2023 | 6,87 | 6,84 | +0,29% | 6,78 | 7,15 | 6,97 | 6,83 | 6,84 | 6.940 | 2.885.256.500 |
| 1/6/2023 | 6,85 | 6,82 | +0,59% | 6,47 | 6,89 | 6,70 | 6,82 | 6,83 | 7.231 | 3.647.459.700 |
| 31/5/2023 | 6,65 | 6,78 | 0,00% | 6,58 | 6,83 | 6,72 | 6,78 | 6,79 | 3.033 | 1.144.374.500 |
| 30/5/2023 | 6,89 | 6,78 | -1,02% | 6,74 | 6,92 | 6,83 | 6,77 | 6,80 | 3.377 | 1.475.136.600 |
| 29/5/2023 | 6,90 | 6,85 | 0,00% | 6,71 | 6,90 | 6,79 | 6,83 | 6,85 | 2.327 | 1.169.201.400 |
| 26/5/2023 | 6,87 | 6,85 | +1,78% | 6,75 | 6,94 | 6,84 | 6,84 | 6,85 | 4.381 | 1.796.955.300 |
| 25/5/2023 | 6,65 | 6,73 | +2,59% | 6,65 | 6,85 | 6,76 | 6,73 | 6,74 | 5.055 | 1.983.767.200 |
| 24/5/2023 | 6,61 | 6,56 | -1,20% | 6,50 | 6,67 | 6,57 | 6,55 | 6,58 | 4.105 | 1.313.085.600 |
| 23/5/2023 | 6,90 | 6,64 | -3,35% | 6,60 | 6,96 | 6,77 | 6,63 | 6,64 | 4.564 | 1.805.861.800 |
| 22/5/2023 | 6,73 | 6,87 | +2,08% | 6,68 | 6,95 | 6,87 | 6,87 | 6,89 | 3.902 | 1.961.284.900 |
| 19/5/2023 | 6,66 | 6,73 | +1,82% | 6,55 | 6,90 | 6,75 | 6,71 | 6,73 | 7.138 | 3.048.491.600 |
| 18/5/2023 | 6,47 | 6,61 | +1,85% | 6,42 | 6,75 | 6,62 | 6,61 | 6,62 | 9.404 | 2.703.678.700 |
| 17/5/2023 | 6,19 | 6,49 | +6,92% | 6,15 | 6,54 | 6,38 | 6,47 | 6,49 | 8.830 | 4.374.132.100 |
| 16/5/2023 | 6,10 | 6,07 | -0,65% | 6,05 | 6,32 | 6,17 | 6,07 | 6,10 | 8.350 | 3.577.491.200 |
| 15/5/2023 | 6,40 | 6,11 | -3,78% | 6,06 | 6,55 | 6,20 | 6,10 | 6,12 | 552 | 5.651.011.800 |
| 12/5/2023 | 7,22 | 6,35 | -20,63% | 6,35 | 7,44 | 6,77 | 6,35 | 6,38 | 2.072 | 12.869.929.600 |
| 11/5/2023 | 7,49 | 8,00 | +6,38% | 7,34 | 8,04 | 7,81 | 8,00 | 8,04 | 5.217 | 2.555.545.100 |
| 10/5/2023 | 7,11 | 7,52 | +5,32% | 7,10 | 7,57 | 7,40 | 7,52 | 7,53 | 4.801 | 2.298.271.000 |
| 9/5/2023 | 7,10 | 7,14 | +0,56% | 7,03 | 7,31 | 7,12 | 7,11 | 7,15 | 4.784 | 1.728.298.400 |
| 8/5/2023 | 7,16 | 7,10 | +0,57% | 7,05 | 7,28 | 7,15 | 7,10 | 7,11 | 3.811 | 1.287.803.500 |
| 5/5/2023 | 6,71 | 7,06 | +5,22% | 6,70 | 7,10 | 6,94 | 7,05 | 7,06 | 6.170 | 1.714.491.300 |
| 4/5/2023 | 6,64 | 6,71 | +0,90% | 6,34 | 6,85 | 6,54 | 6,71 | 6,72 | 1.443 | 4.292.310.500 |
| 3/5/2023 | 6,60 | 6,65 | +1,22% | 6,44 | 6,73 | 6,59 | 6,65 | 6,66 | 8.935 | 2.884.168.100 |
| 2/5/2023 | 7,22 | 6,57 | -12,28% | 6,54 | 7,27 | 6,75 | 6,57 | 6,61 | 8.752 | 2.550.440.500 |
| 28/4/2023 | 7,22 | 7,49 | +3,88% | 7,12 | 7,60 | 7,41 | 7,49 | 7,50 | 6.101 | 1.609.655.000 |
| 27/4/2023 | 7,11 | 7,21 | +1,41% | 7,10 | 7,28 | 7,17 | 7,19 | 7,22 | 3.444 | 837.451.500 |
| 26/4/2023 | 7,25 | 7,11 | -0,70% | 7,05 | 7,31 | 7,15 | 7,11 | 7,12 | 2.854 | 910.667.600 |
| 25/4/2023 | 7,36 | 7,16 | -3,37% | 7,08 | 7,42 | 7,20 | 7,15 | 7,17 | 5.125 | 1.357.536.400 |
| 24/4/2023 | 7,41 | 7,41 | -1,33% | 7,36 | 7,61 | 7,43 | 7,38 | 7,41 | 6.281 | 1.080.569.500 |
| 20/4/2023 | 7,65 | 7,51 | -1,05% | 7,32 | 7,76 | 7,48 | 7,51 | 7,52 | 4.682 | 1.460.979.600 |
| 19/4/2023 | 7,90 | 7,59 | -5,71% | 7,58 | 8,02 | 7,81 | 7,59 | 7,62 | 4.109 | 1.438.724.700 |
| 18/4/2023 | 8,25 | 8,05 | -1,47% | 7,92 | 8,25 | 8,04 | 8,04 | 8,05 | 4.008 | 952.972.200 |
| 17/4/2023 | 7,86 | 8,17 | +3,55% | 7,82 | 8,40 | 8,18 | 8,13 | 8,17 | 5.665 | 2.061.257.200 |
| 14/4/2023 | 7,85 | 7,89 | -0,25% | 7,73 | 8,00 | 7,90 | 7,87 | 7,89 | 2.827 | 722.912.700 |
| 13/4/2023 | 7,92 | 7,91 | -0,13% | 7,75 | 8,09 | 7,96 | 7,90 | 7,91 | 4.284 | 1.126.130.800 |
| 12/4/2023 | 7,56 | 7,92 | +5,60% | 7,56 | 8,03 | 7,88 | 7,92 | 7,99 | 5.218 | 2.035.371.000 |
| 11/4/2023 | 7,31 | 7,50 | +4,02% | 7,31 | 7,52 | 7,41 | 7,49 | 7,50 | 6.603 | 1.856.844.800 |
| 10/4/2023 | 6,95 | 7,21 | +4,19% | 6,84 | 7,33 | 7,15 | 7,20 | 7,21 | 7.239 | 1.760.625.500 |
| 6/4/2023 | 7,30 | 6,92 | -4,42% | 6,91 | 7,33 | 7,04 | 6,92 | 6,93 | 4.399 | 1.573.438.100 |
| 5/4/2023 | 7,38 | 7,24 | -1,23% | 7,00 | 7,38 | 7,19 | 7,23 | 7,24 | 5.382 | 1.439.198.300 |
| 4/4/2023 | 7,56 | 7,33 | -1,74% | 7,28 | 7,60 | 7,43 | 7,33 | 7,34 | 6.132 | 1.356.255.000 |
| 3/4/2023 | 7,68 | 7,46 | -1,71% | 7,21 | 7,68 | 7,40 | 7,46 | 7,49 | 5.595 | 1.316.509.200 |
| 31/3/2023 | 7,56 | 7,59 | -0,39% | 7,46 | 7,74 | 7,61 | 7,58 | 7,59 | 5.497 | 1.479.735.400 |
| 30/3/2023 | 8,15 | 7,62 | -5,22% | 7,55 | 8,15 | 7,71 | 7,61 | 7,62 | 7.540 | 3.418.177.600 |
| 29/3/2023 | 8,00 | 8,04 | +1,64% | 7,76 | 8,18 | 7,96 | 8,04 | 8,05 | 6.116 | 2.571.443.700 |
| 28/3/2023 | 7,79 | 7,91 | +1,15% | 7,62 | 7,99 | 7,84 | 7,90 | 7,91 | 6.126 | 2.310.967.500 |
| 27/3/2023 | 7,62 | 7,82 | +3,30% | 7,58 | 7,97 | 7,79 | 7,81 | 7,82 | 6.229 | 2.388.248.100 |
| 24/3/2023 | 7,27 | 7,57 | +5,14% | 7,13 | 7,69 | 7,47 | 7,57 | 7,58 | 5.778 | 2.945.659.400 |
| 23/3/2023 | 7,51 | 7,20 | -3,74% | 7,03 | 7,69 | 7,32 | 7,20 | 7,23 | 1.679 | 4.718.750.900 |
| 22/3/2023 | 7,29 | 7,48 | +13,51% | 7,24 | 7,97 | 7,64 | 7,47 | 7,48 | 4.628 | 6.420.414.200 |
| 21/3/2023 | 6,49 | 6,59 | +3,13% | 6,39 | 6,69 | 6,55 | 6,58 | 6,59 | 4.678 | 1.505.588.100 |
| 20/3/2023 | 6,48 | 6,39 | -1,39% | 6,28 | 6,53 | 6,40 | 6,37 | 6,39 | 3.257 | 894.276.100 |
| 17/3/2023 | 6,58 | 6,48 | -1,52% | 6,41 | 6,64 | 6,49 | 6,48 | 6,49 | 3.813 | 521.759.700 |
| 16/3/2023 | 6,57 | 6,58 | -0,15% | 6,44 | 6,66 | 6,55 | 6,55 | 6,58 | 3.711 | 835.065.700 |
| 15/3/2023 | 6,31 | 6,59 | +3,62% | 6,11 | 6,87 | 6,42 | 6,59 | 6,60 | 7.986 | 1.681.279.800 |
| 14/3/2023 | 6,87 | 6,36 | -6,74% | 6,29 | 6,97 | 6,53 | 6,36 | 6,38 | 5.383 | 1.774.373.300 |
| 13/3/2023 | 7,13 | 6,82 | -5,54% | 6,42 | 7,13 | 6,72 | 6,81 | 6,82 | 9.412 | 2.874.056.500 |
| 10/3/2023 | 7,26 | 7,22 | -0,96% | 6,98 | 7,27 | 7,13 | 7,21 | 7,22 | 3.221 | 642.962.700 |
| 9/3/2023 | 7,20 | 7,29 | +1,39% | 7,11 | 7,50 | 7,31 | 7,29 | 7,30 | 6.207 | 1.311.537.600 |
| 8/3/2023 | 6,76 | 7,19 | +5,74% | 6,75 | 7,37 | 7,15 | 7,19 | 7,20 | 5.820 | 1.351.010.000 |
| 7/3/2023 | 7,13 | 6,80 | -4,36% | 6,78 | 7,13 | 6,88 | 6,79 | 6,81 | 3.751 | 919.425.700 |
| 6/3/2023 | 7,13 | 7,11 | -0,56% | 7,03 | 7,24 | 7,13 | 7,11 | 7,15 | 3.410 | 618.940.500 |
| 3/3/2023 | 7,20 | 7,15 | +0,70% | 7,04 | 7,29 | 7,15 | 7,14 | 7,16 | 5.175 | 1.174.912.500 |
| 2/3/2023 | 7,00 | 7,10 | +1,43% | 6,94 | 7,14 | 7,05 | 7,05 | 7,10 | 6.584 | 1.134.494.700 |
| 1/3/2023 | 6,73 | 7,00 | +5,26% | 6,39 | 7,01 | 6,70 | 6,99 | 7,01 | 7.619 | 1.937.658.400 |
| 28/2/2023 | 6,61 | 6,65 | +0,61% | 6,55 | 6,81 | 6,68 | 6,65 | 6,66 | 5.140 | 816.449.300 |
| 27/2/2023 | 6,87 | 6,61 | -3,78% | 6,59 | 6,92 | 6,73 | 6,61 | 6,63 | 2.910 | 842.463.500 |
| 24/2/2023 | 6,96 | 6,87 | -1,15% | 6,83 | 7,12 | 6,96 | 6,87 | 6,88 | 3.224 | 557.316.900 |
| 23/2/2023 | 6,93 | 6,95 | +0,29% | 6,87 | 7,11 | 6,97 | 6,95 | 6,98 | 4.744 | 825.675.400 |
| 22/2/2023 | 7,13 | 6,93 | -2,94% | 6,78 | 7,13 | 6,88 | 6,93 | 6,94 | 2.622 | 669.003.200 |
| 17/2/2023 | 7,20 | 7,14 | -1,24% | 7,08 | 7,26 | 7,14 | 7,14 | 7,17 | 2.726 | 609.222.800 |
| 16/2/2023 | 7,25 | 7,23 | -1,09% | 7,01 | 7,30 | 7,15 | 7,23 | 7,25 | 2.679 | 629.374.800 |
| 15/2/2023 | 7,11 | 7,31 | +2,81% | 6,96 | 7,41 | 7,21 | 7,31 | 7,32 | 5.929 | 1.420.831.800 |
| 14/2/2023 | 7,42 | 7,11 | -3,92% | 7,04 | 7,49 | 7,16 | 7,11 | 7,12 | 4.991 | 1.137.562.300 |
| 13/2/2023 | 7,25 | 7,40 | +1,37% | 7,10 | 7,65 | 7,35 | 7,40 | 7,41 | 7.441 | 1.752.526.900 |
| 10/2/2023 | 7,36 | 7,30 | -1,08% | 7,20 | 7,47 | 7,29 | 7,30 | 7,33 | 4.912 | 948.998.500 |
| 9/2/2023 | 7,75 | 7,38 | -4,16% | 7,32 | 7,80 | 7,51 | 7,37 | 7,38 | 4.290 | 1.005.796.100 |
| 8/2/2023 | 7,59 | 7,70 | +2,39% | 7,44 | 7,75 | 7,62 | 7,66 | 7,70 | 4.580 | 1.215.496.000 |
| 7/2/2023 | 7,76 | 7,52 | -2,46% | 7,51 | 7,79 | 7,60 | 7,52 | 7,56 | 3.513 | 815.982.100 |
| 6/2/2023 | 7,94 | 7,71 | -2,65% | 7,64 | 7,96 | 7,77 | 7,70 | 7,71 | 3.657 | 990.927.100 |
| 3/2/2023 | 8,29 | 7,92 | -4,69% | 7,92 | 8,37 | 8,08 | 7,92 | 7,96 | 4.110 | 859.530.900 |
| 2/2/2023 | 8,22 | 8,31 | +0,97% | 8,12 | 8,59 | 8,41 | 8,29 | 8,31 | 4.013 | 1.009.611.600 |
| 1/2/2023 | 8,53 | 8,23 | -3,74% | 8,14 | 8,70 | 8,32 | 8,19 | 8,23 | 4.453 | 1.090.252.300 |
| 31/1/2023 | 8,41 | 8,55 | +1,54% | 8,41 | 8,65 | 8,57 | 8,55 | 8,58 | 3.354 | 826.216.500 |
| 30/1/2023 | 8,52 | 8,42 | -1,17% | 8,37 | 8,71 | 8,52 | 8,42 | 8,43 | 2.653 | 827.351.900 |
| 27/1/2023 | 8,74 | 8,52 | -2,29% | 8,47 | 8,80 | 8,56 | 8,52 | 8,53 | 2.468 | 804.078.200 |
| 26/1/2023 | 8,72 | 8,72 | +0,11% | 8,57 | 8,84 | 8,67 | 8,69 | 8,72 | 2.816 | 774.240.000 |
| 25/1/2023 | 8,39 | 8,71 | +3,81% | 8,28 | 8,82 | 8,59 | 8,71 | 8,74 | 3.819 | 1.386.360.000 |
| 24/1/2023 | 8,46 | 8,39 | -0,36% | 8,16 | 8,74 | 8,43 | 8,39 | 8,41 | 6.096 | 2.364.862.500 |
| 23/1/2023 | 7,79 | 8,42 | +8,65% | 7,79 | 8,82 | 8,48 | 8,42 | 8,43 | 7.527 | 3.320.401.400 |
| 20/1/2023 | 7,72 | 7,75 | -0,77% | 7,70 | 7,93 | 7,76 | 7,74 | 7,76 | 2.962 | 846.908.000 |
| 19/1/2023 | 8,12 | 7,81 | -5,68% | 7,75 | 8,16 | 7,90 | 7,81 | 7,82 | 5.556 | 1.632.919.000 |
| 18/1/2023 | 7,98 | 8,28 | +4,94% | 7,95 | 8,44 | 8,26 | 8,27 | 8,28 | 5.743 | 1.943.783.100 |
| 17/1/2023 | 7,81 | 7,89 | +1,94% | 7,76 | 7,97 | 7,88 | 7,88 | 7,89 | 4.110 | 1.159.334.800 |
| 16/1/2023 | 7,40 | 7,74 | +2,38% | 7,38 | 7,84 | 7,67 | 7,71 | 7,75 | 7.439 | 1.589.292.500 |
| 13/1/2023 | 8,11 | 7,56 | -7,69% | 7,51 | 8,13 | 7,73 | 7,56 | 7,57 | 6.607 | 2.258.235.100 |
| 12/1/2023 | 8,32 | 8,19 | -1,92% | 8,01 | 8,38 | 8,22 | 8,19 | 8,20 | 4.323 | 1.157.162.800 |
| 11/1/2023 | 8,35 | 8,35 | -0,36% | 8,13 | 8,56 | 8,35 | 8,33 | 8,35 | 4.852 | 1.340.031.500 |
| 10/1/2023 | 8,02 | 8,38 | +4,10% | 7,97 | 8,43 | 8,21 | 8,37 | 8,38 | 7.301 | 1.603.329.900 |
| 9/1/2023 | 7,95 | 8,05 | +0,12% | 7,85 | 8,22 | 8,04 | 8,05 | 8,06 | 4.783 | 1.123.769.100 |
| 6/1/2023 | 8,14 | 8,04 | -0,99% | 7,95 | 8,45 | 8,14 | 8,02 | 8,04 | 6.089 | 1.626.750.300 |
| 5/1/2023 | 8,13 | 8,12 | +0,37% | 8,02 | 8,39 | 8,14 | 8,12 | 8,14 | 6.721 | 1.504.918.100 |
| 4/1/2023 | 8,10 | 8,09 | -0,86% | 7,97 | 8,28 | 8,13 | 8,08 | 8,10 | 6.702 | 1.721.202.300 |
| 3/1/2023 | 8,82 | 8,16 | -7,48% | 8,13 | 8,96 | 8,41 | 8,16 | 8,17 | 7.985 | 1.932.898.300 |
| 2/1/2023 | 9,39 | 8,82 | -6,07% | 8,66 | 9,40 | 8,88 | 8,81 | 8,82 | 5.082 | 1.564.475.400 |
| 29/12/2022 | 8,82 | 9,39 | +6,83% | 8,82 | 9,63 | 9,37 | 9,39 | 9,40 | 845 | 5.215.762.000 |
| 28/12/2022 | 8,48 | 8,79 | +4,02% | 8,44 | 8,84 | 8,71 | 8,79 | 8,80 | 4.829 | 1.262.676.200 |
| 27/12/2022 | 8,95 | 8,45 | -5,16% | 8,43 | 8,99 | 8,60 | 8,45 | 8,46 | 5.015 | 1.509.027.900 |
| 26/12/2022 | 8,74 | 8,91 | +1,25% | 8,68 | 8,99 | 8,83 | 8,90 | 8,97 | 4.066 | 1.254.801.600 |
| 23/12/2022 | 8,15 | 8,80 | +8,11% | 8,15 | 8,87 | 8,63 | 8,80 | 8,82 | 5.600 | 2.046.869.000 |
| 22/12/2022 | 8,23 | 8,14 | -2,28% | 8,00 | 8,37 | 8,14 | 8,13 | 8,14 | 7.624 | 1.663.060.600 |
| 21/12/2022 | 8,26 | 8,33 | +1,34% | 8,13 | 8,59 | 8,29 | 8,29 | 8,33 | 8.211 | 2.022.224.100 |
| 20/12/2022 | 8,12 | 8,22 | +0,86% | 8,07 | 8,50 | 8,30 | 8,22 | 8,24 | 7.150 | 2.186.336.700 |
| 19/12/2022 | 7,59 | 8,15 | +7,95% | 7,59 | 8,37 | 8,04 | 8,15 | 8,17 | 9.637 | 2.596.035.200 |
| 16/12/2022 | 7,75 | 7,55 | -2,96% | 7,55 | 7,84 | 7,64 | 7,54 | 7,56 | 3.499 | 816.710.100 |
| 15/12/2022 | 7,72 | 7,78 | +0,26% | 7,67 | 8,03 | 7,86 | 7,78 | 7,79 | 4.907 | 1.181.673.300 |
| 14/12/2022 | 7,65 | 7,76 | -0,39% | 7,52 | 7,89 | 7,69 | 7,76 | 7,77 | 7.448 | 1.707.507.800 |
| 13/12/2022 | 7,89 | 7,79 | -0,89% | 7,68 | 8,11 | 7,91 | 7,79 | 7,80 | 4.315 | 974.033.300 |
| 12/12/2022 | 7,81 | 7,86 | 0,00% | 7,60 | 8,01 | 7,81 | 7,85 | 7,86 | 4.438 | 935.742.200 |
| 9/12/2022 | 8,00 | 7,86 | -1,13% | 7,81 | 8,09 | 7,94 | 7,86 | 7,87 | 4.381 | 964.826.000 |
| 8/12/2022 | 8,15 | 7,95 | -3,17% | 7,78 | 8,18 | 7,95 | 7,94 | 7,95 | 6.405 | 1.576.703.200 |
| 7/12/2022 | 8,20 | 8,21 | -0,73% | 8,06 | 8,41 | 8,23 | 8,20 | 8,22 | 5.339 | 1.295.351.600 |
| 6/12/2022 | 8,09 | 8,27 | +3,38% | 7,85 | 8,48 | 8,19 | 8,27 | 8,29 | 823 | 3.454.859.700 |
| 5/12/2022 | 9,02 | 8,00 | -11,50% | 8,00 | 9,09 | 8,31 | 7,99 | 8,00 | 8.394 | 3.184.467.400 |
| 2/12/2022 | 8,72 | 9,04 | +4,27% | 8,63 | 9,12 | 8,94 | 9,04 | 9,05 | 5.304 | 1.650.081.600 |
| 1/12/2022 | 8,41 | 8,67 | +1,17% | 8,38 | 8,96 | 8,66 | 8,67 | 8,68 | 8.004 | 1.904.212.500 |
| 30/11/2022 | 8,73 | 8,57 | -1,27% | 8,20 | 8,81 | 8,47 | 8,56 | 8,57 | 5.835 | 1.923.685.500 |
| 29/11/2022 | 8,57 | 8,68 | +2,12% | 8,43 | 8,85 | 8,67 | 8,68 | 8,75 | 4.984 | 1.633.699.800 |
| 28/11/2022 | 8,67 | 8,50 | -3,19% | 8,46 | 8,79 | 8,56 | 8,50 | 8,55 | 4.221 | 1.024.704.300 |
| 25/11/2022 | 9,19 | 8,78 | -2,98% | 8,58 | 9,19 | 8,79 | 8,78 | 8,80 | 3.755 | 1.567.607.100 |
| 24/11/2022 | 8,92 | 9,05 | +2,84% | 8,82 | 9,23 | 9,05 | 9,05 | 9,13 | 2.591 | 1.024.122.900 |
| 23/11/2022 | 8,75 | 8,80 | +0,69% | 8,57 | 8,98 | 8,77 | 8,80 | 8,83 | 5.636 | 1.872.052.700 |
| 22/11/2022 | 9,01 | 8,74 | -2,46% | 8,63 | 9,11 | 8,83 | 8,74 | 8,75 | 4.819 | 1.538.123.800 |
| 21/11/2022 | 8,93 | 8,96 | +0,90% | 8,54 | 9,19 | 8,83 | 8,95 | 8,96 | 5.419 | 1.594.559.600 |
| 18/11/2022 | 9,40 | 8,88 | -3,58% | 8,86 | 9,72 | 9,17 | 8,88 | 8,90 | 5.220 | 1.949.396.700 |
| 17/11/2022 | 8,97 | 9,21 | +1,54% | 8,69 | 9,26 | 8,90 | 9,20 | 9,22 | 6.047 | 2.099.768.800 |
| 16/11/2022 | 9,56 | 9,07 | -5,32% | 8,89 | 9,66 | 9,15 | 9,07 | 9,09 | 4.844 | 1.478.620.600 |
| 14/11/2022 | 9,48 | 9,58 | +2,13% | 9,26 | 9,74 | 9,47 | 9,57 | 9,60 | 8.661 | 2.454.127.900 |
| 11/11/2022 | 9,55 | 9,38 | -1,47% | 9,13 | 9,68 | 9,40 | 9,37 | 9,38 | 9.533 | 2.823.453.600 |
| 10/11/2022 | 10,30 | 9,52 | -12,42% | 9,28 | 10,40 | 9,84 | 9,52 | 9,53 | 2.533 | 4.854.200.800 |
| 9/11/2022 | 11,69 | 10,87 | -7,17% | 10,67 | 11,85 | 11,09 | 10,87 | 10,90 | 9.551 | 3.839.777.500 |
| 8/11/2022 | 12,05 | 11,71 | -2,90% | 11,60 | 12,14 | 11,85 | 11,71 | 11,73 | 6.165 | 2.245.124.000 |
| 7/11/2022 | 12,67 | 12,06 | -4,89% | 12,06 | 12,75 | 12,34 | 12,06 | 12,09 | 7.177 | 2.120.743.400 |
| 4/11/2022 | 12,67 | 12,68 | +1,12% | 12,60 | 13,12 | 12,87 | 12,66 | 12,68 | 8.941 | 2.551.508.400 |
| 3/11/2022 | 12,45 | 12,54 | -0,48% | 12,15 | 12,67 | 12,47 | 12,53 | 12,54 | 6.030 | 1.846.196.900 |
| 1/11/2022 | 12,30 | 12,60 | +3,03% | 12,04 | 12,77 | 12,44 | 12,59 | 12,60 | 9.048 | 3.450.539.000 |
| 31/10/2022 | 11,20 | 12,23 | +6,63% | 11,19 | 12,24 | 11,83 | 12,18 | 12,23 | 6.200 | 2.358.615.800 |
| 28/10/2022 | 11,29 | 11,47 | +1,06% | 11,05 | 11,67 | 11,39 | 11,47 | 11,48 | 5.989 | 2.395.967.300 |
| 27/10/2022 | 11,01 | 11,35 | +3,18% | 11,01 | 11,49 | 11,31 | 11,34 | 11,36 | 5.051 | 2.194.237.000 |
| 26/10/2022 | 11,97 | 11,00 | -8,56% | 10,94 | 12,04 | 11,39 | 11,00 | 11,01 | 7.927 | 3.681.451.700 |
| 25/10/2022 | 12,34 | 12,03 | -2,27% | 11,92 | 12,46 | 12,17 | 12,02 | 12,03 | 6.351 | 2.626.620.800 |
| 24/10/2022 | 12,80 | 12,31 | -4,80% | 12,30 | 12,86 | 12,51 | 12,31 | 12,34 | 4.398 | 2.057.718.300 |
| 21/10/2022 | 12,40 | 12,93 | +3,86% | 12,31 | 13,12 | 12,81 | 12,93 | 12,97 | 5.685 | 3.302.402.900 |
| 20/10/2022 | 12,86 | 12,45 | -2,81% | 12,36 | 12,86 | 12,51 | 12,45 | 12,47 | 4.462 | 2.462.489.200 |
| 19/10/2022 | 12,62 | 12,81 | +1,51% | 12,49 | 12,94 | 12,72 | 12,81 | 12,82 | 4.334 | 2.612.960.500 |
| 18/10/2022 | 12,60 | 12,62 | +2,02% | 12,18 | 12,77 | 12,48 | 12,60 | 12,62 | 6.748 | 3.024.105.400 |
| 17/10/2022 | 12,13 | 12,37 | +2,40% | 12,12 | 12,77 | 12,38 | 12,35 | 12,37 | 5.920 | 3.000.799.800 |
| 14/10/2022 | 12,94 | 12,08 | -5,92% | 12,03 | 12,96 | 12,39 | 12,07 | 12,11 | 5.191 | 2.368.969.100 |
| 13/10/2022 | 12,47 | 12,84 | +2,47% | 12,28 | 13,15 | 12,88 | 12,84 | 12,87 | 8.948 | 4.559.469.800 |
| 11/10/2022 | 12,48 | 12,53 | -0,08% | 12,30 | 12,71 | 12,52 | 12,48 | 12,54 | 4.887 | 2.089.519.800 |
| 10/10/2022 | 12,46 | 12,54 | +1,21% | 12,20 | 12,74 | 12,46 | 12,50 | 12,54 | 5.547 | 2.004.170.600 |
| 7/10/2022 | 12,40 | 12,39 | -0,56% | 12,20 | 12,46 | 12,33 | 12,38 | 12,39 | 5.153 | 1.644.497.500 |
| 6/10/2022 | 12,23 | 12,46 | +2,55% | 12,15 | 12,62 | 12,36 | 12,46 | 12,47 | 4.916 | 2.478.687.300 |
| 5/10/2022 | 12,46 | 12,15 | -2,02% | 12,07 | 12,47 | 12,22 | 12,14 | 12,15 | 6.483 | 2.885.074.400 |
| 4/10/2022 | 13,11 | 12,40 | -4,10% | 12,37 | 13,40 | 12,78 | 12,40 | 12,45 | 6.801 | 3.133.607.400 |
| 3/10/2022 | 12,95 | 12,93 | +3,86% | 12,64 | 13,17 | 12,86 | 12,92 | 12,93 | 8.338 | 3.063.794.700 |
| 30/9/2022 | 12,53 | 12,45 | -0,72% | 12,19 | 12,84 | 12,58 | 12,45 | 12,47 | 6.798 | 2.884.011.500 |
| 29/9/2022 | 12,76 | 12,54 | -2,64% | 12,35 | 12,84 | 12,54 | 12,54 | 12,57 | 5.294 | 2.101.729.800 |
| 28/9/2022 | 11,95 | 12,88 | +6,89% | 11,80 | 12,96 | 12,45 | 12,88 | 12,90 | 8.288 | 4.493.589.900 |
| 27/9/2022 | 12,81 | 12,05 | -4,82% | 12,00 | 12,98 | 12,26 | 12,04 | 12,05 | 9.592 | 4.558.094.900 |
| 26/9/2022 | 13,28 | 12,66 | -5,38% | 12,57 | 13,30 | 12,81 | 12,66 | 12,68 | 7.684 | 4.115.247.200 |
| 23/9/2022 | 13,00 | 13,38 | +1,13% | 12,95 | 13,53 | 13,30 | 13,33 | 13,38 | 6.045 | 3.227.339.700 |
| 22/9/2022 | 13,11 | 13,23 | +1,85% | 12,89 | 13,28 | 13,12 | 13,23 | 13,25 | 7.031 | 4.307.497.000 |
| 21/9/2022 | 13,04 | 12,99 | +0,62% | 12,75 | 13,15 | 12,97 | 12,98 | 12,99 | 5.323 | 3.001.496.700 |
| 20/9/2022 | 12,95 | 12,91 | -0,69% | 12,79 | 13,13 | 12,94 | 12,89 | 12,92 | 5.245 | 2.451.780.000 |
| 19/9/2022 | 13,08 | 13,00 | -1,59% | 12,87 | 13,45 | 13,14 | 12,99 | 13,00 | 9.556 | 5.026.099.500 |
| 16/9/2022 | 12,90 | 13,21 | +1,38% | 12,72 | 13,45 | 13,20 | 13,16 | 13,22 | 3.265 | 6.795.450.000 |
| 15/9/2022 | 12,15 | 13,03 | +7,24% | 12,08 | 13,04 | 12,83 | 13,00 | 13,03 | 5.253 | 8.201.702.200 |
| 14/9/2022 | 12,10 | 12,15 | -0,08% | 11,97 | 12,40 | 12,16 | 12,13 | 12,15 | 7.639 | 3.410.771.400 |
| 13/9/2022 | 11,93 | 12,16 | -1,06% | 11,82 | 12,54 | 12,20 | 12,15 | 12,16 | 8.366 | 4.040.770.500 |
| 12/9/2022 | 11,78 | 12,29 | +4,95% | 11,78 | 12,39 | 12,21 | 12,28 | 12,29 | 7.138 | 3.502.651.600 |
| 9/9/2022 | 11,60 | 11,71 | +1,83% | 11,38 | 11,78 | 11,53 | 11,69 | 11,71 | 6.763 | 2.871.060.700 |
| 8/9/2022 | 11,24 | 11,50 | +2,77% | 11,17 | 11,74 | 11,53 | 11,47 | 11,50 | 6.786 | 2.420.606.900 |
| 6/9/2022 | 11,49 | 11,19 | -3,78% | 11,03 | 11,56 | 11,22 | 11,19 | 11,20 | 7.827 | 3.883.226.800 |
| 5/9/2022 | 12,02 | 11,63 | -2,68% | 11,49 | 12,10 | 11,73 | 11,63 | 11,65 | 7.446 | 2.221.175.700 |
| 2/9/2022 | 11,88 | 11,95 | +1,27% | 11,78 | 12,12 | 11,95 | 11,95 | 11,96 | 8.080 | 3.528.029.800 |
| 1/9/2022 | 11,84 | 11,80 | -0,67% | 11,47 | 11,93 | 11,67 | 11,78 | 11,80 | 7.993 | 2.984.798.100 |
| 31/8/2022 | 11,75 | 11,88 | +1,63% | 11,73 | 12,21 | 11,92 | 11,83 | 11,88 | 8.629 | 4.059.674.700 |
| 30/8/2022 | 11,62 | 11,69 | +1,04% | 11,34 | 11,85 | 11,66 | 11,69 | 11,70 | 6.765 | 3.553.537.200 |
| 29/8/2022 | 11,30 | 11,57 | +1,76% | 11,28 | 11,77 | 11,60 | 11,57 | 11,58 | 7.209 | 2.438.266.800 |
| 26/8/2022 | 11,44 | 11,37 | -0,87% | 11,20 | 11,75 | 11,44 | 11,35 | 11,37 | 6.324 | 2.630.647.900 |
| 25/8/2022 | 11,60 | 11,47 | -0,17% | 11,31 | 11,91 | 11,55 | 11,46 | 11,47 | 6.485 | 3.598.255.000 |
| 24/8/2022 | 10,63 | 11,49 | +8,09% | 10,63 | 11,56 | 11,29 | 11,48 | 11,49 | 8.417 | 5.667.060.000 |
| 23/8/2022 | 10,70 | 10,63 | +0,09% | 10,28 | 10,76 | 10,52 | 10,60 | 10,64 | 7.960 | 3.341.170.700 |
| 22/8/2022 | 10,09 | 10,62 | +2,12% | 9,95 | 10,83 | 10,54 | 10,61 | 10,62 | 106 | 3.626.282.100 |
| 19/8/2022 | 10,50 | 10,40 | -3,26% | 10,20 | 10,71 | 10,45 | 10,29 | 10,40 | 8.029 | 3.767.698.500 |
| 18/8/2022 | 10,44 | 10,75 | +3,17% | 10,30 | 10,87 | 10,68 | 10,72 | 10,75 | 688 | 4.101.052.100 |
| 17/8/2022 | 10,64 | 10,42 | -3,87% | 10,41 | 10,89 | 10,62 | 10,42 | 10,45 | 482 | 4.192.680.900 |
| 16/8/2022 | 10,25 | 10,84 | +4,94% | 10,06 | 10,94 | 10,66 | 10,83 | 10,84 | 1.101 | 4.306.575.700 |
| 15/8/2022 | 9,68 | 10,33 | +5,41% | 9,63 | 10,85 | 10,43 | 10,33 | 10,35 | 6.771 | 5.184.589.800 |
| 12/8/2022 | 9,27 | 9,80 | +4,81% | 9,19 | 9,98 | 9,68 | 9,80 | 9,83 | 358 | 4.139.518.600 |
| 11/8/2022 | 9,07 | 9,35 | +10,26% | 8,55 | 9,36 | 8,95 | 9,30 | 9,35 | 4.095 | 6.636.946.500 |
| 10/8/2022 | 8,07 | 8,48 | +7,07% | 8,05 | 8,59 | 8,36 | 8,48 | 8,50 | 5.546 | 1.775.426.200 |
| 9/8/2022 | 7,99 | 7,92 | -0,38% | 7,78 | 8,04 | 7,88 | 7,85 | 7,92 | 3.273 | 1.144.748.700 |
| 8/8/2022 | 7,76 | 7,95 | +3,79% | 7,73 | 7,99 | 7,89 | 7,91 | 7,95 | 4.254 | 1.154.641.800 |
| 5/8/2022 | 7,53 | 7,66 | +1,59% | 7,20 | 7,72 | 7,53 | 7,66 | 7,68 | 4.230 | 1.098.195.100 |
| 4/8/2022 | 7,34 | 7,54 | +3,15% | 7,34 | 7,73 | 7,53 | 7,51 | 7,55 | 4.694 | 1.375.298.000 |
| 3/8/2022 | 6,84 | 7,31 | +7,03% | 6,84 | 7,32 | 7,12 | 7,30 | 7,32 | 3.876 | 1.152.812.400 |
| 2/8/2022 | 6,72 | 6,83 | +1,64% | 6,63 | 6,90 | 6,79 | 6,79 | 6,83 | 4.791 | 954.573.400 |
| 1/8/2022 | 6,86 | 6,72 | -2,04% | 6,67 | 7,07 | 6,83 | 6,71 | 6,72 | 5.066 | 1.342.359.500 |
| 29/7/2022 | 6,86 | 6,86 | +0,59% | 6,71 | 6,95 | 6,84 | 6,86 | 6,87 | 3.265 | 834.506.700 |
| 28/7/2022 | 6,61 | 6,82 | +3,18% | 6,57 | 6,85 | 6,73 | 6,81 | 6,83 | 3.586 | 917.910.300 |
| 27/7/2022 | 6,52 | 6,61 | +2,64% | 6,42 | 6,62 | 6,54 | 6,59 | 6,61 | 3.614 | 906.199.900 |
| 26/7/2022 | 6,30 | 6,44 | +1,42% | 6,19 | 6,51 | 6,37 | 6,44 | 6,45 | 3.475 | 889.443.100 |
| 25/7/2022 | 6,71 | 6,35 | -4,37% | 6,34 | 6,80 | 6,48 | 6,35 | 6,36 | 3.496 | 1.242.388.700 |
| 22/7/2022 | 6,72 | 6,64 | -0,75% | 6,56 | 6,74 | 6,65 | 6,63 | 6,64 | 4.650 | 1.171.854.600 |
| 21/7/2022 | 6,33 | 6,69 | +6,02% | 6,28 | 6,73 | 6,56 | 6,68 | 6,70 | 7.252 | 1.818.129.100 |
| 20/7/2022 | 5,89 | 6,31 | +6,23% | 5,89 | 6,34 | 6,19 | 6,31 | 6,32 | 5.112 | 1.407.539.800 |
| 19/7/2022 | 5,78 | 5,94 | +3,30% | 5,75 | 5,95 | 5,87 | 5,94 | 5,95 | 3.212 | 700.491.500 |
| 18/7/2022 | 5,77 | 5,75 | +0,17% | 5,75 | 6,00 | 5,86 | 5,74 | 5,78 | 3.505 | 861.914.300 |
| 15/7/2022 | 5,86 | 5,74 | -1,54% | 5,70 | 5,92 | 5,77 | 5,73 | 5,74 | 3.206 | 716.896.100 |
| 14/7/2022 | 5,80 | 5,83 | -1,19% | 5,72 | 5,95 | 5,84 | 5,83 | 5,86 | 3.300 | 860.886.100 |
| 13/7/2022 | 5,81 | 5,90 | -0,34% | 5,74 | 6,02 | 5,92 | 5,89 | 5,90 | 4.720 | 925.168.900 |
| 12/7/2022 | 5,80 | 5,92 | +1,54% | 5,72 | 5,99 | 5,87 | 5,91 | 5,92 | 4.738 | 911.222.400 |
| 11/7/2022 | 5,91 | 5,83 | -2,83% | 5,75 | 5,97 | 5,86 | 5,83 | 5,84 | 3.595 | 758.145.300 |
| 8/7/2022 | 5,91 | 6,00 | +1,18% | 5,80 | 6,09 | 5,98 | 5,99 | 6,00 | 5.263 | 1.208.654.100 |
| 7/7/2022 | 5,86 | 5,93 | +3,85% | 5,79 | 6,00 | 5,92 | 5,90 | 5,94 | 5.552 | 1.361.616.100 |
| 6/7/2022 | 5,63 | 5,71 | +1,42% | 5,53 | 5,83 | 5,68 | 5,71 | 5,72 | 9.047 | 1.636.433.300 |
| 5/7/2022 | 5,50 | 5,63 | +0,54% | 5,38 | 5,64 | 5,49 | 5,62 | 5,63 | 5.164 | 1.170.872.000 |
| 4/7/2022 | 5,43 | 5,60 | +3,13% | 5,36 | 5,74 | 5,58 | 5,60 | 5,62 | 3.334 | 1.388.674.200 |
| 1/7/2022 | 5,48 | 5,43 | -2,16% | 5,41 | 5,62 | 5,47 | 5,42 | 5,43 | 6.212 | 1.647.649.000 |
| 30/6/2022 | 5,50 | 5,55 | -1,77% | 5,33 | 5,65 | 5,48 | 5,54 | 5,55 | 5.771 | 1.550.629.900 |
| 29/6/2022 | 5,98 | 5,65 | -5,52% | 5,60 | 6,00 | 5,70 | 5,63 | 5,65 | 9.903 | 2.226.689.400 |
| 28/6/2022 | 6,37 | 5,98 | -5,38% | 5,93 | 6,39 | 6,11 | 5,97 | 5,98 | 4.469 | 1.413.628.000 |
| 27/6/2022 | 6,22 | 6,32 | +3,61% | 6,10 | 6,39 | 6,27 | 6,31 | 6,33 | 4.890 | 1.864.993.000 |
| 24/6/2022 | 6,07 | 6,10 | +1,33% | 5,87 | 6,15 | 6,01 | 6,09 | 6,11 | 6.343 | 2.364.273.000 |
| 23/6/2022 | 6,04 | 6,02 | +0,33% | 5,93 | 6,17 | 6,02 | 6,01 | 6,02 | 4.330 | 1.440.661.200 |
| 22/6/2022 | 6,02 | 6,00 | -2,12% | 5,92 | 6,18 | 6,03 | 5,99 | 6,00 | 5.399 | 1.951.883.400 |
| 21/6/2022 | 6,36 | 6,13 | -1,61% | 6,01 | 6,38 | 6,15 | 6,12 | 6,13 | 6.153 | 2.280.084.900 |
| 20/6/2022 | 6,55 | 6,23 | -3,56% | 6,11 | 6,55 | 6,27 | 6,21 | 6,23 | 4.734 | 2.340.061.500 |
| 17/6/2022 | 6,20 | 6,46 | +0,31% | 6,15 | 6,52 | 6,40 | 6,45 | 6,46 | 6.586 | 2.063.936.800 |
| 15/6/2022 | 6,30 | 6,44 | +4,21% | 6,30 | 6,64 | 6,44 | 6,42 | 6,44 | 9.355 | 3.137.384.800 |
| 14/6/2022 | 6,59 | 6,18 | -5,94% | 6,13 | 6,66 | 6,28 | 6,16 | 6,18 | 8.439 | 2.370.835.200 |
| 13/6/2022 | 6,68 | 6,57 | -4,64% | 6,38 | 6,75 | 6,58 | 6,55 | 6,58 | 8.543 | 2.030.790.900 |
| 10/6/2022 | 7,26 | 6,89 | -6,39% | 6,89 | 7,27 | 7,00 | 6,89 | 6,90 | 7.319 | 3.186.022.300 |
| 9/6/2022 | 7,54 | 7,36 | -2,26% | 7,35 | 7,60 | 7,47 | 7,35 | 7,36 | 8.267 | 1.965.896.500 |
| 8/6/2022 | 7,65 | 7,53 | -3,21% | 7,52 | 7,91 | 7,66 | 7,53 | 7,57 | 3.946 | 1.581.910.900 |
| 7/6/2022 | 7,88 | 7,78 | -4,07% | 7,65 | 7,98 | 7,80 | 7,77 | 7,78 | 6.315 | 2.091.196.300 |
| 6/6/2022 | 8,71 | 8,11 | -6,13% | 8,01 | 8,85 | 8,27 | 8,10 | 8,11 | 6.544 | 2.756.818.900 |
| 3/6/2022 | 8,55 | 8,64 | -0,12% | 8,25 | 8,70 | 8,43 | 8,63 | 8,64 | 7.872 | 3.731.583.000 |
| 2/6/2022 | 7,57 | 8,65 | +15,33% | 7,57 | 8,65 | 8,21 | 8,64 | 8,65 | 8.229 | 5.285.116.800 |
| 1/6/2022 | 7,54 | 7,50 | 0,00% | 7,37 | 7,61 | 7,47 | 7,50 | 7,51 | 6.364 | 2.004.615.600 |
| 31/5/2022 | 7,62 | 7,50 | -1,57% | 7,50 | 7,81 | 7,63 | 7,50 | 7,54 | 3.810 | 1.181.324.100 |
| 30/5/2022 | 7,81 | 7,62 | -1,80% | 7,56 | 7,88 | 7,66 | 7,59 | 7,63 | 2.082 | 1.048.936.000 |
| 27/5/2022 | 7,86 | 7,76 | -0,26% | 7,74 | 7,95 | 7,84 | 7,75 | 7,77 | 2.643 | 832.238.700 |
| 26/5/2022 | 7,71 | 7,78 | +0,91% | 7,60 | 7,92 | 7,78 | 7,78 | 7,79 | 3.220 | 1.044.390.400 |
| 25/5/2022 | 7,59 | 7,71 | +0,92% | 7,35 | 7,80 | 7,58 | 7,70 | 7,72 | 5.788 | 2.383.620.300 |
| 24/5/2022 | 7,83 | 7,64 | -3,90% | 7,45 | 7,85 | 7,59 | 7,63 | 7,66 | 6.558 | 2.100.664.200 |
| 23/5/2022 | 7,83 | 7,95 | +2,71% | 7,73 | 7,97 | 7,87 | 7,94 | 7,95 | 3.124 | 935.235.900 |
| 20/5/2022 | 7,89 | 7,74 | +0,26% | 7,57 | 7,93 | 7,74 | 7,74 | 7,77 | 2.881 | 1.029.487.200 |
| 19/5/2022 | 7,63 | 7,72 | +0,39% | 7,62 | 7,84 | 7,74 | 7,71 | 7,73 | 2.916 | 1.034.508.600 |
| 18/5/2022 | 7,81 | 7,69 | -2,29% | 7,47 | 7,92 | 7,68 | 7,68 | 7,71 | 4.384 | 1.530.435.300 |
| 17/5/2022 | 8,05 | 7,87 | +0,38% | 7,77 | 8,14 | 7,93 | 7,87 | 7,88 | 3.929 | 1.433.718.900 |
| 16/5/2022 | 7,64 | 7,84 | +1,29% | 7,64 | 7,85 | 7,77 | 7,84 | 7,85 | 2.999 | 1.041.550.200 |
| 13/5/2022 | 7,45 | 7,74 | +5,16% | 7,45 | 7,87 | 7,71 | 7,72 | 7,74 | 4.403 | 1.792.013.000 |
| 12/5/2022 | 7,07 | 7,36 | +2,94% | 6,96 | 7,49 | 7,24 | 7,35 | 7,38 | 7.143 | 2.376.783.200 |
| 11/5/2022 | 7,04 | 7,15 | +1,27% | 7,01 | 7,36 | 7,17 | 7,13 | 7,15 | 5.048 | 1.769.687.200 |
| 10/5/2022 | 7,18 | 7,06 | +0,28% | 6,84 | 7,20 | 7,03 | 7,06 | 7,07 | 4.306 | 1.644.684.000 |
| 9/5/2022 | 6,90 | 7,04 | -1,26% | 6,86 | 7,16 | 7,00 | 7,02 | 7,04 | 5.077 | 1.445.703.200 |
| 6/5/2022 | 7,33 | 7,13 | -2,46% | 7,05 | 7,43 | 7,22 | 7,12 | 7,13 | 4.877 | 1.815.026.900 |
| 5/5/2022 | 7,55 | 7,31 | -5,06% | 7,26 | 7,69 | 7,39 | 7,30 | 7,31 | 4.895 | 1.509.673.300 |
| 4/5/2022 | 7,37 | 7,70 | +3,08% | 7,13 | 7,70 | 7,33 | 7,67 | 7,70 | 5.566 | 2.482.187.900 |
| 3/5/2022 | 7,54 | 7,47 | -0,66% | 7,34 | 7,63 | 7,45 | 7,42 | 7,47 | 4.797 | 1.590.110.700 |
| 2/5/2022 | 7,50 | 7,52 | -3,71% | 7,32 | 7,64 | 7,48 | 7,52 | 7,53 | 6.908 | 2.060.599.800 |
| 29/4/2022 | 8,20 | 7,81 | -3,46% | 7,81 | 8,64 | 8,23 | 7,81 | 7,86 | 7.094 | 2.829.474.000 |
| 28/4/2022 | 8,22 | 8,09 | -0,74% | 7,96 | 8,29 | 8,11 | 8,09 | 8,12 | 4.030 | 1.615.705.200 |
| 27/4/2022 | 8,50 | 8,15 | -2,63% | 8,13 | 8,56 | 8,31 | 8,15 | 8,17 | 4.403 | 1.982.329.100 |
| 26/4/2022 | 8,74 | 8,37 | -4,89% | 8,37 | 8,88 | 8,52 | 8,37 | 8,39 | 3.596 | 1.311.051.500 |
| 25/4/2022 | 8,38 | 8,80 | +1,15% | 8,32 | 8,87 | 8,59 | 8,79 | 8,81 | 5.407 | 1.635.318.700 |
| 22/4/2022 | 8,64 | 8,70 | -2,47% | 8,50 | 8,82 | 8,67 | 8,69 | 8,70 | 6.635 | 2.180.869.600 |
| 20/4/2022 | 8,81 | 8,92 | +1,94% | 8,56 | 9,00 | 8,81 | 8,92 | 8,94 | 5.647 | 1.768.585.300 |
| 19/4/2022 | 8,59 | 8,75 | +1,04% | 8,47 | 8,84 | 8,70 | 8,75 | 8,77 | 3.144 | 1.247.692.100 |
| 18/4/2022 | 8,45 | 8,66 | +2,24% | 8,29 | 8,70 | 8,52 | 8,64 | 8,66 | 3.519 | 1.335.630.700 |
| 14/4/2022 | 8,56 | 8,47 | -1,40% | 8,42 | 8,64 | 8,51 | 8,46 | 8,47 | 3.910 | 1.147.197.200 |
| 13/4/2022 | 8,44 | 8,59 | +1,78% | 8,39 | 8,78 | 8,56 | 8,59 | 8,60 | 5.124 | 2.337.936.500 |
| 12/4/2022 | 8,73 | 8,44 | -2,20% | 8,39 | 8,87 | 8,56 | 8,44 | 8,45 | 3.474 | 1.468.459.400 |
| 11/4/2022 | 8,67 | 8,63 | -1,15% | 8,36 | 8,67 | 8,54 | 8,60 | 8,63 | 5.368 | 2.194.595.600 |
| 8/4/2022 | 8,81 | 8,73 | -1,36% | 8,45 | 8,88 | 8,66 | 8,73 | 8,74 | 4.745 | 1.906.704.200 |
| 7/4/2022 | 8,70 | 8,85 | +0,57% | 8,66 | 8,95 | 8,79 | 8,84 | 8,85 | 4.383 | 1.377.151.100 |
| 6/4/2022 | 8,93 | 8,80 | -3,19% | 8,58 | 8,93 | 8,77 | 8,79 | 8,80 | 8.211 | 2.437.623.100 |
| 5/4/2022 | 9,53 | 9,09 | -5,11% | 9,06 | 9,64 | 9,28 | 9,08 | 9,09 | 7.038 | 2.928.832.300 |
| 4/4/2022 | 9,38 | 9,58 | +2,35% | 9,32 | 9,76 | 9,58 | 9,57 | 9,61 | 7.891 | 3.047.767.100 |
| 1/4/2022 | 9,35 | 9,36 | +1,19% | 9,20 | 9,61 | 9,37 | 9,36 | 9,37 | 8.120 | 3.201.927.800 |
| 31/3/2022 | 9,23 | 9,25 | +0,43% | 9,21 | 9,65 | 9,39 | 9,25 | 9,28 | 7.647 | 3.134.129.500 |
| 30/3/2022 | 9,30 | 9,21 | -1,39% | 9,18 | 9,49 | 9,29 | 9,21 | 9,23 | 8.059 | 2.527.128.800 |
| 29/3/2022 | 8,83 | 9,34 | +7,36% | 8,83 | 9,42 | 9,10 | 9,33 | 9,35 | 8.701 | 3.898.258.800 |
| 28/3/2022 | 8,76 | 8,70 | +0,46% | 8,56 | 8,83 | 8,70 | 8,70 | 8,71 | 6.197 | 2.059.333.400 |
| 25/3/2022 | 8,64 | 8,66 | +0,81% | 8,50 | 8,79 | 8,63 | 8,66 | 8,68 | 8.091 | 2.529.681.200 |
| 24/3/2022 | 8,22 | 8,59 | +6,97% | 8,03 | 8,60 | 8,36 | 8,58 | 8,59 | 9.903 | 4.869.974.200 |
| 23/3/2022 | 8,04 | 8,03 | 0,00% | 7,68 | 8,22 | 7,96 | 8,02 | 8,03 | 4.226 | 6.331.333.400 |
| 22/3/2022 | 7,81 | 8,03 | +5,10% | 7,76 | 8,29 | 8,03 | 8,02 | 8,03 | 8.146 | 3.211.662.700 |
| 21/3/2022 | 7,60 | 7,64 | +0,26% | 7,46 | 7,92 | 7,65 | 7,63 | 7,64 | 6.908 | 2.367.908.900 |
| 18/3/2022 | 7,41 | 7,62 | +1,60% | 7,41 | 7,83 | 7,65 | 7,62 | 7,63 | 7.566 | 2.950.047.400 |
| 17/3/2022 | 7,51 | 7,50 | +0,54% | 7,28 | 7,53 | 7,42 | 7,50 | 7,51 | 5.489 | 1.964.468.700 |
| 16/3/2022 | 7,24 | 7,46 | +5,37% | 7,14 | 7,55 | 7,37 | 7,45 | 7,46 | 7.556 | 2.412.967.800 |
| 15/3/2022 | 6,84 | 7,08 | +2,31% | 6,78 | 7,14 | 7,00 | 7,08 | 7,09 | 5.374 | 1.617.500.200 |
| 14/3/2022 | 7,23 | 6,92 | -3,35% | 6,87 | 7,32 | 7,04 | 6,91 | 6,93 | 4.849 | 1.585.769.900 |
| 11/3/2022 | 7,69 | 7,16 | -6,16% | 7,09 | 7,76 | 7,33 | 7,15 | 7,16 | 8.852 | 2.411.318.700 |
| 10/3/2022 | 7,58 | 7,63 | -0,26% | 7,27 | 7,79 | 7,56 | 7,63 | 7,64 | 5.480 | 2.079.182.200 |
| 9/3/2022 | 7,46 | 7,65 | +5,08% | 7,39 | 7,70 | 7,57 | 7,64 | 7,65 | 6.248 | 1.946.540.800 |
| 8/3/2022 | 7,26 | 7,28 | +1,82% | 6,94 | 7,42 | 7,20 | 7,28 | 7,30 | 8.576 | 2.668.748.700 |
| 7/3/2022 | 7,62 | 7,15 | -7,50% | 7,15 | 7,74 | 7,40 | 7,15 | 7,17 | 7.148 | 2.210.530.800 |
| 4/3/2022 | 8,00 | 7,73 | -4,09% | 7,67 | 8,06 | 7,79 | 7,73 | 7,74 | 9.185 | 3.151.579.900 |
| 3/3/2022 | 8,30 | 8,06 | -1,71% | 8,03 | 8,52 | 8,17 | 8,06 | 8,07 | 7.523 | 2.552.089.600 |
| 2/3/2022 | 8,04 | 8,20 | +2,63% | 7,85 | 8,33 | 8,10 | 8,19 | 8,20 | 5.084 | 1.782.048.500 |
| 25/2/2022 | 7,98 | 7,99 | -0,13% | 7,75 | 8,22 | 7,93 | 7,97 | 7,99 | 8.068 | 2.690.610.800 |
| 24/2/2022 | 7,81 | 8,00 | -3,73% | 7,54 | 8,12 | 7,85 | 7,99 | 8,00 | 909 | 4.380.563.000 |
| 23/2/2022 | 8,79 | 8,31 | -4,48% | 8,26 | 8,93 | 8,59 | 8,31 | 8,32 | 5.862 | 3.070.497.000 |
| 22/2/2022 | 8,82 | 8,70 | +0,93% | 8,58 | 8,94 | 8,72 | 8,66 | 8,70 | 8.126 | 3.024.083.300 |
| 21/2/2022 | 9,32 | 8,62 | -7,11% | 8,60 | 9,35 | 8,85 | 8,61 | 8,62 | 6.927 | 3.335.533.800 |
| 18/2/2022 | 9,45 | 9,28 | -0,22% | 9,28 | 9,55 | 9,37 | 0,00 | 0,00 | 4.353 | 2.078.270.800 |
| 17/2/2022 | 9,49 | 9,30 | -2,00% | 9,22 | 9,61 | 9,40 | 9,30 | 9,32 | 4.970 | 2.238.893.700 |
| 16/2/2022 | 9,26 | 9,49 | +2,48% | 9,12 | 9,59 | 9,39 | 9,48 | 9,50 | 6.307 | 2.479.691.400 |
| 15/2/2022 | 8,69 | 9,26 | +7,67% | 8,66 | 9,30 | 9,05 | 9,26 | 9,27 | 7.177 | 3.982.538.800 |
| 14/2/2022 | 8,69 | 8,60 | -0,35% | 8,44 | 8,95 | 8,62 | 8,59 | 8,60 | 6.182 | 2.649.504.700 |
| 11/2/2022 | 8,95 | 8,63 | -3,25% | 8,59 | 9,23 | 8,92 | 8,63 | 8,68 | 6.636 | 2.977.743.400 |
| 10/2/2022 | 8,87 | 8,92 | +0,56% | 8,49 | 9,12 | 8,84 | 8,92 | 8,93 | 6.501 | 3.117.078.900 |
| 9/2/2022 | 8,81 | 8,87 | +0,57% | 8,81 | 9,17 | 8,95 | 8,86 | 8,87 | 3.432 | 1.456.547.800 |
| 8/2/2022 | 8,80 | 8,82 | 0,00% | 8,67 | 8,98 | 8,80 | 8,81 | 8,83 | 5.567 | 1.545.418.400 |
| 7/2/2022 | 9,00 | 8,82 | -2,00% | 8,81 | 9,15 | 8,89 | 8,82 | 8,83 | 5.207 | 1.803.982.200 |
| 4/2/2022 | 9,20 | 9,00 | -1,85% | 8,82 | 9,23 | 8,98 | 8,98 | 9,00 | 5.667 | 2.040.768.000 |
| 3/2/2022 | 9,53 | 9,17 | -4,28% | 9,11 | 9,65 | 9,27 | 9,17 | 9,18 | 8.253 | 2.746.098.600 |
| 2/2/2022 | 9,32 | 9,58 | +3,57% | 9,27 | 9,73 | 9,49 | 9,51 | 9,58 | 9.417 | 3.820.673.900 |
| 1/2/2022 | 9,44 | 9,25 | -1,18% | 9,09 | 9,56 | 9,27 | 9,25 | 9,28 | 7.345 | 2.610.093.900 |
| 31/1/2022 | 9,07 | 9,36 | +3,43% | 9,03 | 9,45 | 9,28 | 9,36 | 9,40 | 6.450 | 2.372.567.400 |
| 28/1/2022 | 8,87 | 9,05 | +1,46% | 8,80 | 9,12 | 8,97 | 9,04 | 9,05 | 5.149 | 2.173.799.600 |
| 27/1/2022 | 8,80 | 8,92 | +2,88% | 8,80 | 9,33 | 9,03 | 8,92 | 8,93 | 9.412 | 4.626.409.900 |
| 26/1/2022 | 9,10 | 8,67 | -1,59% | 8,61 | 9,20 | 8,90 | 8,67 | 8,68 | 8.021 | 3.582.766.600 |
| 25/1/2022 | 8,29 | 8,81 | +5,38% | 8,20 | 8,88 | 8,64 | 8,81 | 8,82 | 6.158 | 2.515.612.700 |
| 24/1/2022 | 8,40 | 8,36 | -1,53% | 8,07 | 8,58 | 8,26 | 8,34 | 8,36 | 6.184 | 2.899.621.600 |
| 21/1/2022 | 8,30 | 8,49 | +1,43% | 8,18 | 8,90 | 8,61 | 8,49 | 8,50 | 7.479 | 3.846.619.400 |
| 20/1/2022 | 8,11 | 8,37 | +3,98% | 8,05 | 8,45 | 8,26 | 8,37 | 8,39 | 7.526 | 3.434.434.600 |
| 19/1/2022 | 7,96 | 8,05 | +1,77% | 7,91 | 8,21 | 8,05 | 8,04 | 8,05 | 4.855 | 2.210.946.800 |
| 18/1/2022 | 8,12 | 7,91 | -3,89% | 7,89 | 8,15 | 8,00 | 7,91 | 7,92 | 4.846 | 2.196.016.800 |
| 17/1/2022 | 8,17 | 8,23 | +0,37% | 8,04 | 8,40 | 8,23 | 8,22 | 8,23 | 4.210 | 1.851.840.700 |
| 14/1/2022 | 8,55 | 8,20 | -3,87% | 8,18 | 8,63 | 8,27 | 8,20 | 8,21 | 4.781 | 2.583.275.400 |
| 13/1/2022 | 8,58 | 8,53 | -1,50% | 8,27 | 8,62 | 8,47 | 8,50 | 8,53 | 5.788 | 2.601.862.300 |
| 12/1/2022 | 8,32 | 8,66 | +5,74% | 8,20 | 8,73 | 8,56 | 8,66 | 8,67 | 7.856 | 3.594.246.500 |
| 11/1/2022 | 7,97 | 8,19 | +2,63% | 7,82 | 8,30 | 8,09 | 8,19 | 8,20 | 7.885 | 3.506.014.700 |
| 10/1/2022 | 8,16 | 7,98 | -3,16% | 7,89 | 8,31 | 8,04 | 7,97 | 7,98 | 7.926 | 2.699.868.200 |
| 7/1/2022 | 8,46 | 8,24 | -3,74% | 8,18 | 8,73 | 8,38 | 8,24 | 8,25 | 8.287 | 3.624.408.900 |
| 6/1/2022 | 8,90 | 8,56 | -5,31% | 8,44 | 9,11 | 8,73 | 8,55 | 8,56 | 1.363 | 4.399.130.200 |
| 5/1/2022 | 9,81 | 9,04 | -8,69% | 9,04 | 9,93 | 9,43 | 9,04 | 9,05 | 9.324 | 3.432.754.200 |
| 4/1/2022 | 10,57 | 9,90 | -5,71% | 9,87 | 10,61 | 10,16 | 9,90 | 9,93 | 8.466 | 3.829.064.900 |
| 3/1/2022 | 11,20 | 10,50 | +8,47% | 10,35 | 11,26 | 10,76 | 10,49 | 10,50 | 1.664 | 6.361.693.400 |
| 23/12/2021 | 9,65 | 9,68 | +0,62% | 9,62 | 9,97 | 9,77 | 9,68 | 9,69 | 3.732 | 1.634.564.900 |
| 22/12/2021 | 9,61 | 9,62 | +0,42% | 9,41 | 9,83 | 9,65 | 9,62 | 9,63 | 3.558 | 1.822.995.000 |
| 21/12/2021 | 9,83 | 9,58 | -1,54% | 9,53 | 9,90 | 9,65 | 9,58 | 9,61 | 3.564 | 1.725.848.100 |
| 20/12/2021 | 9,90 | 9,73 | -3,76% | 9,62 | 9,93 | 9,76 | 9,72 | 9,73 | 4.891 | 1.975.530.500 |
| 17/12/2021 | 9,72 | 10,11 | +0,40% | 9,56 | 10,11 | 9,89 | 10,11 | 10,14 | 6.012 | 2.469.320.800 |
| 16/12/2021 | 10,63 | 10,07 | -4,37% | 10,00 | 10,85 | 10,37 | 10,07 | 10,08 | 6.463 | 3.085.651.000 |
| 15/12/2021 | 10,28 | 10,53 | +3,54% | 9,85 | 10,61 | 10,22 | 10,51 | 10,53 | 6.319 | 3.151.177.200 |
| 14/12/2021 | 10,59 | 10,17 | -3,05% | 10,14 | 10,68 | 10,31 | 10,17 | 10,18 | 5.190 | 2.523.559.900 |
| 13/12/2021 | 10,80 | 10,49 | -1,96% | 10,48 | 11,10 | 10,72 | 10,49 | 10,50 | 6.428 | 3.576.270.600 |
| 10/12/2021 | 10,50 | 10,70 | +2,98% | 10,30 | 10,79 | 10,54 | 10,70 | 10,73 | 6.902 | 4.218.208.600 |
| 9/12/2021 | 10,44 | 10,39 | -2,90% | 10,21 | 10,92 | 10,49 | 10,38 | 10,39 | 8.231 | 4.458.790.500 |
| 8/12/2021 | 10,18 | 10,70 | +5,42% | 9,76 | 10,77 | 10,27 | 10,70 | 10,72 | 9.779 | 6.163.030.400 |
| 7/12/2021 | 10,09 | 10,15 | +3,26% | 9,93 | 10,42 | 10,20 | 10,15 | 10,19 | 7.908 | 5.102.484.400 |
| 6/12/2021 | 10,09 | 9,83 | -0,91% | 9,52 | 10,19 | 9,79 | 9,83 | 9,86 | 56 | 4.985.144.200 |
| 3/12/2021 | 9,60 | 9,92 | +3,33% | 9,57 | 10,39 | 10,03 | 9,92 | 9,96 | 9.840 | 5.744.190.300 |
| 2/12/2021 | 9,01 | 9,60 | +8,11% | 9,01 | 9,65 | 9,33 | 9,60 | 9,61 | 972 | 5.767.985.400 |
| 1/12/2021 | 9,41 | 8,88 | -3,06% | 8,88 | 9,74 | 9,29 | 8,88 | 8,89 | 8.690 | 4.496.562.800 |
| 30/11/2021 | 9,34 | 9,16 | -3,88% | 9,01 | 9,72 | 9,31 | 9,16 | 9,17 | 6.481 | 3.005.271.000 |
| 29/11/2021 | 9,50 | 9,53 | +1,71% | 9,50 | 9,97 | 9,71 | 9,53 | 9,57 | 6.479 | 3.466.390.000 |
| 26/11/2021 | 9,22 | 9,37 | -3,40% | 8,88 | 9,37 | 9,10 | 9,35 | 9,37 | 6.810 | 3.946.379.300 |
| 25/11/2021 | 9,63 | 9,70 | +1,57% | 9,55 | 9,97 | 9,73 | 9,70 | 9,71 | 5.439 | 3.105.214.900 |
| 24/11/2021 | 9,26 | 9,55 | +3,13% | 9,03 | 9,70 | 9,43 | 9,55 | 9,58 | 5.971 | 3.379.803.600 |
| 23/11/2021 | 9,16 | 9,26 | +2,66% | 8,91 | 9,38 | 9,14 | 9,26 | 9,27 | 7.088 | 3.363.876.400 |
| 22/11/2021 | 9,12 | 9,02 | -0,99% | 8,83 | 9,38 | 9,10 | 8,98 | 9,02 | 4.923 | 2.383.282.500 |
| 19/11/2021 | 8,79 | 9,11 | +3,05% | 8,62 | 9,23 | 9,02 | 9,11 | 9,14 | 4.899 | 2.755.622.600 |
| 18/11/2021 | 8,81 | 8,84 | +0,80% | 8,71 | 9,14 | 8,87 | 8,82 | 8,85 | 5.449 | 2.683.387.400 |
| 17/11/2021 | 9,11 | 8,77 | -2,99% | 8,60 | 9,37 | 8,88 | 8,76 | 8,77 | 7.123 | 4.026.773.000 |
| 16/11/2021 | 9,38 | 9,04 | -3,11% | 8,72 | 9,55 | 9,04 | 9,04 | 9,05 | 8.291 | 4.184.228.100 |
| 12/11/2021 | 9,90 | 9,33 | -3,81% | 9,23 | 9,94 | 9,48 | 9,33 | 9,34 | 6.740 | 3.683.997.000 |
| 11/11/2021 | 9,47 | 9,70 | +4,19% | 9,33 | 10,14 | 9,82 | 9,70 | 9,71 | 3.057 | 7.130.855.200 |
| 10/11/2021 | 9,51 | 9,31 | 0,00% | 9,14 | 9,62 | 9,35 | 9,30 | 9,31 | 7.931 | 4.271.124.000 |
| 9/11/2021 | 9,04 | 9,31 | +2,65% | 9,04 | 9,49 | 9,32 | 9,31 | 9,33 | 6.264 | 2.795.978.500 |
| 8/11/2021 | 9,24 | 9,07 | -1,84% | 9,01 | 9,42 | 9,14 | 9,07 | 9,09 | 6.047 | 2.114.077.600 |
| 5/11/2021 | 8,92 | 9,24 | +5,00% | 8,83 | 9,28 | 9,06 | 9,23 | 9,25 | 7.124 | 3.398.491.300 |
| 4/11/2021 | 8,92 | 8,80 | -2,11% | 8,70 | 9,35 | 9,02 | 8,78 | 8,80 | 7.351 | 2.825.631.600 |
| 3/11/2021 | 8,84 | 8,99 | +0,45% | 8,73 | 9,28 | 8,99 | 8,99 | 9,00 | 2.426 | 4.003.840.500 |
| 1/11/2021 | 8,41 | 8,95 | +6,17% | 8,40 | 9,00 | 8,74 | 8,95 | 8,96 | 5.271 | 2.636.075.500 |
| 29/10/2021 | 8,75 | 8,43 | -2,77% | 8,35 | 8,92 | 8,57 | 8,41 | 8,43 | 8.129 | 3.373.426.100 |
| 28/10/2021 | 9,20 | 8,67 | -7,47% | 8,67 | 9,29 | 8,94 | 8,67 | 8,70 | 1.623 | 5.567.927.400 |
| 27/10/2021 | 9,30 | 9,37 | +0,86% | 9,27 | 9,78 | 9,51 | 9,34 | 9,37 | 7.122 | 3.362.277.200 |
| 26/10/2021 | 9,71 | 9,29 | -4,72% | 9,26 | 10,25 | 9,63 | 9,28 | 9,29 | 8.301 | 4.728.738.200 |
| 25/10/2021 | 9,45 | 9,75 | +5,29% | 9,45 | 10,09 | 9,82 | 9,75 | 9,79 | 9.551 | 5.314.388.500 |
| 22/10/2021 | 9,91 | 9,26 | -7,03% | 8,66 | 9,91 | 9,13 | 9,25 | 9,26 | 4.958 | 8.073.208.900 |
| 21/10/2021 | 10,12 | 9,96 | -4,69% | 9,66 | 10,23 | 9,96 | 9,95 | 9,96 | 8.154 | 4.925.492.000 |
| 20/10/2021 | 10,41 | 10,45 | +5,03% | 10,17 | 10,65 | 10,44 | 10,44 | 10,45 | 9.226 | 6.529.343.300 |
| 19/10/2021 | 10,23 | 9,95 | -3,86% | 9,83 | 10,37 | 10,03 | 9,91 | 9,95 | 6.369 | 3.289.602.000 |
| 18/10/2021 | 10,09 | 10,35 | +0,68% | 10,00 | 10,44 | 10,20 | 10,35 | 10,36 | 8.710 | 3.924.945.700 |
| 15/10/2021 | 10,41 | 10,28 | -1,15% | 10,28 | 10,62 | 10,42 | 10,28 | 10,29 | 5.856 | 3.470.226.400 |
| 14/10/2021 | 10,96 | 10,40 | -2,62% | 10,25 | 11,32 | 10,65 | 10,36 | 10,40 | 9.918 | 6.255.206.800 |
| 13/10/2021 | 10,00 | 10,68 | +7,12% | 9,93 | 10,68 | 10,33 | 10,66 | 10,68 | 6.081 | 4.260.155.000 |
| 11/10/2021 | 9,79 | 9,97 | +1,73% | 9,70 | 10,35 | 10,08 | 9,97 | 9,98 | 6.920 | 3.899.732.400 |
| 8/10/2021 | 9,71 | 9,80 | +1,77% | 9,68 | 10,14 | 9,91 | 9,80 | 9,81 | 7.417 | 3.968.522.700 |
| 7/10/2021 | 9,98 | 9,63 | -1,83% | 9,55 | 10,13 | 9,74 | 9,62 | 9,63 | 6.711 | 3.580.469.300 |
| 6/10/2021 | 9,72 | 9,81 | -1,90% | 9,54 | 9,97 | 9,73 | 9,81 | 9,84 | 7.152 | 3.245.690.300 |
| 5/10/2021 | 10,32 | 10,00 | -2,15% | 9,87 | 10,37 | 10,11 | 10,00 | 10,01 | 7.639 | 4.045.695.700 |
| 4/10/2021 | 10,45 | 10,22 | -3,77% | 10,12 | 10,61 | 10,26 | 10,22 | 10,23 | 7.887 | 2.861.142.500 |
| 1/10/2021 | 10,27 | 10,62 | +3,61% | 10,27 | 10,71 | 10,51 | 10,57 | 10,62 | 7.593 | 5.940.154.100 |
| 30/9/2021 | 10,79 | 10,25 | -2,47% | 10,05 | 10,79 | 10,26 | 10,18 | 10,25 | 9.442 | 4.894.631.200 |
| 29/9/2021 | 10,51 | 10,51 | +2,24% | 10,09 | 10,78 | 10,50 | 10,51 | 10,52 | 8.355 | 6.338.393.300 |
| 28/9/2021 | 11,13 | 10,28 | -7,89% | 10,17 | 11,13 | 10,56 | 10,27 | 10,28 | 3.467 | 8.949.209.400 |
| 27/9/2021 | 11,65 | 11,16 | -4,04% | 11,02 | 11,80 | 11,31 | 11,16 | 11,17 | 514 | 6.767.955.000 |
| 24/9/2021 | 11,65 | 11,63 | -1,77% | 11,31 | 11,70 | 11,54 | 11,63 | 11,64 | 9.835 | 5.832.113.500 |
| 23/9/2021 | 11,48 | 11,84 | +3,68% | 11,48 | 12,33 | 11,96 | 11,84 | 11,89 | 2.026 | 8.373.158.400 |
| 22/9/2021 | 11,76 | 11,42 | -0,26% | 11,33 | 12,16 | 11,68 | 11,42 | 11,43 | 1.286 | 7.595.372.500 |
| 21/9/2021 | 11,71 | 11,45 | +0,79% | 11,32 | 11,85 | 11,55 | 11,44 | 11,45 | 9.286 | 5.994.041.200 |
| 20/9/2021 | 11,70 | 11,36 | -6,73% | 11,19 | 11,88 | 11,46 | 11,35 | 11,36 | 1.295 | 8.052.485.300 |
| 17/9/2021 | 12,51 | 12,18 | -4,02% | 11,95 | 12,59 | 12,17 | 12,11 | 12,18 | 9.701 | 7.869.273.800 |
| 16/9/2021 | 12,90 | 12,69 | -3,64% | 12,60 | 13,16 | 12,88 | 12,69 | 12,72 | 8.701 | 6.345.886.700 |
| 15/9/2021 | 13,19 | 13,17 | -0,15% | 12,93 | 13,47 | 13,22 | 13,16 | 13,18 | 7.623 | 5.465.961.000 |
| 14/9/2021 | 13,20 | 13,19 | +2,33% | 12,92 | 13,69 | 13,35 | 13,19 | 13,21 | 2.354 | 9.445.168.400 |
| 13/9/2021 | 12,61 | 12,89 | +4,71% | 12,29 | 12,97 | 12,60 | 12,86 | 12,89 | 9.113 | 7.290.895.000 |
| 10/9/2021 | 12,77 | 12,31 | +0,41% | 12,18 | 12,87 | 12,49 | 12,30 | 12,33 | 162 | 16.831.952.900 |
| 9/9/2021 | 11,54 | 12,26 | +5,87% | 11,43 | 12,45 | 11,92 | 12,25 | 12,26 | 8.900 | 15.082.107.200 |
| 8/9/2021 | 12,70 | 11,58 | -9,60% | 11,58 | 12,70 | 12,07 | 11,58 | 11,59 | 6.896 | 14.418.459.500 |
| 6/9/2021 | 12,64 | 12,81 | +1,03% | 12,36 | 12,91 | 12,65 | 12,75 | 12,81 | 7.397 | 5.582.553.900 |
| 3/9/2021 | 13,39 | 12,68 | -4,23% | 12,66 | 13,57 | 12,95 | 12,67 | 12,68 | 7.598 | 10.867.160.300 |
| 2/9/2021 | 14,81 | 13,24 | -10,30% | 13,22 | 14,95 | 14,02 | 13,24 | 13,29 | 7.813 | 15.141.547.600 |
| 1/9/2021 | 14,47 | 14,76 | +3,00% | 13,95 | 15,01 | 14,53 | 14,76 | 14,80 | 1.688 | 11.258.952.700 |
| 31/8/2021 | 14,72 | 14,33 | -2,45% | 14,21 | 15,13 | 14,58 | 14,33 | 14,38 | 3.250 | 11.693.315.100 |
| 30/8/2021 | 14,69 | 14,69 | 0,00% | 14,56 | 15,22 | 14,89 | 14,69 | 14,70 | 729 | 7.923.119.900 |
| 27/8/2021 | 14,55 | 14,69 | +2,37% | 14,41 | 15,17 | 14,81 | 14,69 | 14,70 | 4.589 | 13.407.216.300 |
| 26/8/2021 | 13,32 | 14,35 | +6,14% | 13,30 | 14,59 | 14,23 | 14,35 | 14,38 | 7.262 | 15.369.703.000 |
| 25/8/2021 | 13,18 | 13,52 | +2,42% | 13,09 | 13,97 | 13,65 | 13,52 | 13,54 | 4.050 | 12.335.975.300 |
| 24/8/2021 | 12,40 | 13,20 | +7,84% | 12,33 | 13,30 | 12,95 | 13,19 | 13,20 | 2.564 | 10.006.329.400 |
| 23/8/2021 | 12,36 | 12,24 | -0,33% | 12,05 | 12,69 | 12,34 | 12,24 | 12,25 | 8.025 | 6.533.456.400 |
| 20/8/2021 | 11,50 | 12,28 | +5,23% | 11,41 | 12,39 | 12,03 | 12,28 | 12,30 | 7.379 | 6.418.704.700 |
| 19/8/2021 | 11,33 | 11,67 | +0,78% | 11,06 | 11,69 | 11,45 | 11,61 | 11,67 | 6.897 | 5.091.479.700 |
| 18/8/2021 | 11,50 | 11,58 | +1,14% | 11,16 | 11,94 | 11,54 | 11,58 | 11,60 | 9.940 | 6.205.015.200 |
| 17/8/2021 | 11,07 | 11,45 | +0,26% | 10,55 | 11,80 | 11,17 | 11,44 | 11,45 | 7.508 | 10.632.960.800 |
| 16/8/2021 | 11,86 | 11,42 | -4,44% | 11,18 | 11,89 | 11,48 | 11,40 | 11,42 | 1.348 | 7.675.663.900 |
| 13/8/2021 | 12,72 | 11,95 | -5,01% | 11,90 | 12,73 | 12,19 | 11,95 | 11,96 | 9.080 | 9.114.480.900 |
| 12/8/2021 | 13,38 | 12,58 | -5,98% | 12,55 | 13,55 | 12,96 | 12,58 | 12,60 | 8.418 | 8.750.439.000 |
| 11/8/2021 | 12,81 | 13,38 | +6,53% | 12,70 | 13,92 | 13,45 | 13,38 | 13,40 | 8.333 | 20.031.215.700 |
| 10/8/2021 | 12,69 | 12,56 | +0,08% | 12,50 | 12,92 | 12,63 | 12,55 | 12,56 | 6.139 | 5.082.523.300 |
| 9/8/2021 | 12,22 | 12,55 | +4,32% | 12,05 | 12,67 | 12,37 | 12,54 | 12,55 | 7.250 | 6.649.166.300 |
| 6/8/2021 | 12,31 | 12,03 | -1,72% | 12,00 | 12,37 | 12,16 | 12,03 | 12,04 | 5.732 | 5.065.205.800 |
| 5/8/2021 | 12,33 | 12,24 | +0,16% | 12,16 | 12,74 | 12,37 | 12,23 | 12,24 | 7.314 | 7.004.480.700 |
| 4/8/2021 | 12,36 | 12,22 | -1,21% | 12,09 | 12,41 | 12,25 | 12,21 | 12,22 | 5.967 | 4.953.906.800 |
| 3/8/2021 | 12,63 | 12,37 | -2,21% | 11,81 | 12,63 | 12,19 | 12,37 | 12,40 | 3.014 | 9.781.222.900 |
| 2/8/2021 | 12,92 | 12,65 | 0,00% | 12,61 | 13,25 | 12,83 | 12,65 | 12,66 | 1.845 | 10.048.121.300 |
| 30/7/2021 | 12,80 | 12,65 | -2,32% | 12,45 | 13,32 | 12,87 | 12,63 | 12,65 | 2.358 | 10.038.610.900 |
| 29/7/2021 | 13,70 | 12,95 | -5,34% | 12,92 | 13,78 | 13,14 | 12,95 | 12,98 | 3.515 | 15.313.993.800 |
| 28/7/2021 | 13,91 | 13,68 | -0,15% | 13,58 | 14,15 | 13,86 | 13,68 | 13,69 | 9.797 | 9.778.133.600 |
| 27/7/2021 | 13,64 | 13,70 | 0,00% | 13,26 | 14,10 | 13,69 | 13,69 | 13,70 | 9.034 | 19.583.706.400 |
| 26/7/2021 | 12,25 | 13,70 | +13,41% | 12,06 | 13,72 | 13,12 | 13,69 | 13,70 | 9.251 | 20.117.407.200 |
| 23/7/2021 | 12,51 | 12,08 | -2,66% | 12,03 | 12,51 | 12,19 | 12,08 | 12,09 | 5.479 | 4.879.381.600 |
| 22/7/2021 | 12,73 | 12,41 | -1,90% | 12,31 | 12,94 | 12,54 | 12,39 | 12,41 | 9.681 | 8.275.173.500 |
| 21/7/2021 | 11,75 | 12,65 | +7,48% | 11,69 | 12,68 | 12,42 | 12,64 | 12,65 | 3.859 | 11.816.313.200 |
| 20/7/2021 | 11,72 | 11,77 | +0,51% | 11,57 | 11,99 | 11,76 | 11,77 | 11,78 | 7.314 | 5.329.932.100 |
| 19/7/2021 | 11,60 | 11,71 | -1,76% | 11,33 | 11,77 | 11,59 | 11,70 | 11,71 | 6.713 | 4.912.269.100 |
| 16/7/2021 | 11,95 | 11,92 | +0,08% | 11,76 | 12,28 | 12,00 | 11,86 | 11,92 | 6.785 | 5.399.954.100 |
| 15/7/2021 | 12,18 | 11,91 | -2,54% | 11,80 | 12,25 | 11,98 | 11,91 | 11,92 | 9.739 | 6.594.895.700 |
| 14/7/2021 | 11,84 | 12,22 | +3,12% | 11,80 | 12,83 | 12,42 | 12,19 | 12,22 | 3.659 | 12.494.434.300 |
| 13/7/2021 | 11,76 | 11,85 | +0,94% | 11,46 | 11,94 | 11,72 | 11,83 | 11,85 | 6.511 | 5.451.872.500 |
| 12/7/2021 | 11,98 | 11,74 | -1,10% | 11,66 | 12,27 | 11,88 | 11,73 | 11,74 | 575 | 6.725.677.000 |
| 8/7/2021 | 11,20 | 11,87 | +3,04% | 11,07 | 12,23 | 11,77 | 11,86 | 11,87 | 7.198 | 15.023.495.300 |
| 7/7/2021 | 11,75 | 11,52 | -0,60% | 11,42 | 11,77 | 11,56 | 11,52 | 11,53 | 6.699 | 5.493.544.400 |
| 6/7/2021 | 12,11 | 11,59 | -4,53% | 11,48 | 12,20 | 11,73 | 11,58 | 11,59 | 9.011 | 8.205.638.500 |
| 5/7/2021 | 12,17 | 12,14 | -0,49% | 12,04 | 12,39 | 12,22 | 12,14 | 12,15 | 4.153 | 3.711.060.200 |
| 2/7/2021 | 12,19 | 12,20 | +0,66% | 12,03 | 12,52 | 12,21 | 12,20 | 12,21 | 7.411 | 6.556.843.700 |
| 1/7/2021 | 12,30 | 12,12 | -1,70% | 12,01 | 12,56 | 12,21 | 12,10 | 12,12 | 1.381 | 7.480.308.100 |
| 30/6/2021 | 12,13 | 12,33 | +1,07% | 11,90 | 12,56 | 12,28 | 12,31 | 12,33 | 8.648 | 7.959.381.400 |
| 29/6/2021 | 12,35 | 12,20 | -0,65% | 11,95 | 12,42 | 12,15 | 12,19 | 12,20 | 8.454 | 6.707.580.500 |
| 28/6/2021 | 12,43 | 12,28 | -2,23% | 12,15 | 12,82 | 12,39 | 12,28 | 12,29 | 9.792 | 7.100.502.400 |
| 25/6/2021 | 13,40 | 12,56 | -4,27% | 12,21 | 13,47 | 12,68 | 12,56 | 12,57 | 3.227 | 11.681.020.000 |
| 24/6/2021 | 12,71 | 13,12 | +3,88% | 12,62 | 13,84 | 13,34 | 13,12 | 13,14 | 7.651 | 17.257.824.400 |
| 23/6/2021 | 12,88 | 12,63 | -2,17% | 12,61 | 13,15 | 12,84 | 12,63 | 12,64 | 7.590 | 5.948.637.900 |
| 22/6/2021 | 13,24 | 12,91 | -3,37% | 12,81 | 13,24 | 12,97 | 12,87 | 12,91 | 297 | 7.219.293.400 |
| 21/6/2021 | 13,55 | 13,36 | -0,74% | 13,17 | 13,69 | 13,41 | 13,36 | 13,37 | 6.665 | 5.791.969.500 |
| 18/6/2021 | 12,81 | 13,46 | +3,62% | 12,72 | 13,65 | 13,33 | 13,46 | 13,48 | 3.349 | 11.725.254.400 |
| 17/6/2021 | 13,65 | 12,99 | -4,70% | 12,92 | 13,74 | 13,18 | 12,99 | 13,00 | 9.500 | 12.070.920.000 |
| 16/6/2021 | 13,74 | 13,63 | -1,45% | 13,58 | 14,14 | 13,82 | 13,63 | 13,66 | 8.067 | 8.316.559.100 |
| 15/6/2021 | 14,15 | 13,83 | -2,05% | 13,70 | 14,31 | 13,90 | 13,82 | 13,83 | 9.455 | 7.489.040.500 |
| 14/6/2021 | 14,26 | 14,12 | -0,28% | 13,89 | 14,77 | 14,33 | 14,10 | 14,12 | 354 | 10.061.474.900 |
| 11/6/2021 | 14,69 | 14,16 | -3,01% | 14,14 | 14,72 | 14,32 | 14,16 | 14,17 | 8.262 | 7.956.472.200 |
| 10/6/2021 | 15,05 | 14,60 | -1,15% | 14,60 | 15,37 | 14,96 | 0,00 | 0,00 | 6.406 | 15.397.354.900 |
| 9/6/2021 | 14,27 | 14,77 | +4,09% | 14,07 | 15,02 | 14,56 | 14,76 | 14,77 | 3.685 | 14.659.036.400 |
| 8/6/2021 | 14,72 | 14,19 | -3,27% | 14,07 | 15,19 | 14,56 | 14,19 | 14,20 | 6.635 | 13.643.521.400 |
| 7/6/2021 | 15,72 | 14,67 | -5,84% | 14,20 | 16,03 | 14,70 | 14,67 | 14,69 | 3.261 | 28.143.862.800 |
| 4/6/2021 | 15,41 | 15,58 | +0,58% | 14,88 | 15,73 | 15,25 | 15,57 | 15,58 | 5.821 | 13.981.854.800 |
| 2/6/2021 | 13,86 | 15,49 | +11,52% | 13,51 | 15,75 | 14,98 | 15,49 | 15,50 | 9.057 | 27.070.566.200 |
| 1/6/2021 | 14,55 | 13,89 | -2,25% | 13,83 | 14,62 | 14,08 | 13,88 | 13,89 | 7.217 | 12.160.678.000 |
| 31/5/2021 | 14,47 | 14,21 | -0,84% | 13,75 | 14,95 | 14,35 | 14,21 | 14,22 | 9.881 | 15.446.911.600 |
| 28/5/2021 | 13,75 | 14,33 | +4,22% | 13,61 | 14,93 | 14,39 | 14,33 | 14,40 | 7.289 | 16.158.210.300 |
| 27/5/2021 | 13,21 | 13,75 | +3,77% | 12,96 | 14,15 | 13,69 | 13,75 | 13,76 | 5.193 | 18.927.395.100 |
| 26/5/2021 | 11,65 | 13,25 | +14,13% | 11,46 | 13,50 | 12,71 | 13,25 | 13,26 | 7.201 | 22.849.447.700 |
| 25/5/2021 | 11,82 | 11,61 | -0,51% | 11,35 | 11,94 | 11,64 | 11,61 | 11,62 | 8.151 | 6.229.691.800 |
| 24/5/2021 | 12,18 | 11,67 | -4,19% | 11,50 | 12,57 | 11,87 | 11,67 | 11,70 | 4.561 | 12.041.526.400 |
| 21/5/2021 | 12,68 | 12,18 | -3,03% | 12,11 | 12,76 | 12,37 | 12,17 | 12,18 | 7.439 | 6.520.623.200 |
| 20/5/2021 | 12,30 | 12,56 | +2,20% | 11,92 | 12,93 | 12,49 | 12,56 | 12,57 | 5.757 | 13.092.181.100 |
| 19/5/2021 | 11,47 | 12,29 | +5,77% | 11,23 | 12,61 | 12,19 | 12,29 | 12,30 | 7.152 | 15.029.883.100 |
| 18/5/2021 | 10,63 | 11,62 | +9,42% | 10,59 | 11,84 | 11,39 | 11,61 | 11,62 | 4.612 | 12.906.657.700 |
| 17/5/2021 | 11,31 | 10,62 | -5,35% | 10,51 | 11,35 | 10,79 | 10,62 | 10,64 | 3.353 | 9.595.640.500 |
| 14/5/2021 | 12,04 | 11,22 | -5,95% | 11,16 | 12,09 | 11,49 | 11,22 | 11,25 | 2.395 | 9.669.682.600 |
| 13/5/2021 | 12,57 | 11,93 | -3,01% | 11,12 | 12,85 | 11,85 | 11,93 | 11,94 | 5.904 | 20.708.603.500 |
| 12/5/2021 | 12,10 | 12,30 | +0,74% | 11,82 | 12,60 | 12,24 | 12,30 | 12,31 | 4.334 | 11.103.340.500 |
| 11/5/2021 | 11,80 | 12,21 | +0,91% | 11,70 | 12,68 | 12,24 | 12,15 | 12,21 | 3.937 | 12.506.220.600 |
| 10/5/2021 | 10,87 | 12,10 | +11,83% | 10,86 | 12,32 | 11,79 | 12,09 | 12,10 | 411 | 22.197.913.600 |
| 7/5/2021 | 10,97 | 10,82 | -0,82% | 10,68 | 11,01 | 10,83 | 10,81 | 10,82 | 4.257 | 3.054.744.100 |
| 6/5/2021 | 11,11 | 10,91 | -1,27% | 10,91 | 11,26 | 11,02 | 10,91 | 10,93 | 4.993 | 4.426.678.600 |
| 5/5/2021 | 11,22 | 11,05 | -0,27% | 10,73 | 11,58 | 11,13 | 11,04 | 11,05 | 4.601 | 9.276.524.800 |
| 4/5/2021 | 10,35 | 11,08 | +7,26% | 9,87 | 11,19 | 10,71 | 11,06 | 11,08 | 7.508 | 13.655.308.900 |
| 3/5/2021 | 11,17 | 10,33 | -8,01% | 10,15 | 11,26 | 10,66 | 10,33 | 10,34 | 6.009 | 9.085.517.000 |
| 30/4/2021 | 11,28 | 11,23 | +1,26% | 10,77 | 11,33 | 11,05 | 11,22 | 11,23 | 8.430 | 6.249.434.200 |
| 29/4/2021 | 11,23 | 11,09 | +0,27% | 10,63 | 11,43 | 11,01 | 11,08 | 11,09 | 410 | 7.989.206.100 |
| 28/4/2021 | 10,80 | 11,06 | +1,75% | 10,63 | 11,85 | 11,32 | 11,06 | 11,07 | 9.077 | 16.025.077.400 |
| 27/4/2021 | 12,08 | 10,87 | -9,04% | 10,66 | 12,15 | 11,22 | 10,87 | 10,90 | 3.037 | 20.331.972.700 |
| 26/4/2021 | 12,01 | 11,95 | -0,25% | 11,84 | 12,32 | 12,04 | 11,95 | 11,96 | 641 | 10.390.625.900 |
| 23/4/2021 | 11,89 | 11,98 | +2,74% | 11,26 | 12,10 | 11,68 | 11,95 | 11,98 | 8.471 | 14.841.658.600 |
| 22/4/2021 | 11,05 | 11,66 | +7,96% | 10,85 | 11,93 | 11,50 | 11,66 | 11,67 | 4.374 | 22.830.151.500 |
| 20/4/2021 | 11,45 | 10,80 | -4,26% | 10,59 | 11,50 | 10,85 | 10,79 | 10,80 | 7.705 | 13.996.743.400 |
| 19/4/2021 | 10,50 | 11,28 | +7,43% | 10,46 | 11,48 | 11,10 | 11,26 | 11,28 | 723 | 18.636.003.700 |
| 16/4/2021 | 10,19 | 10,50 | +4,79% | 10,12 | 10,98 | 10,57 | 10,48 | 10,50 | 4.650 | 19.396.462.000 |
| 15/4/2021 | 11,00 | 10,02 | -4,66% | 9,82 | 11,12 | 10,25 | 10,02 | 10,03 | 6.401 | 18.147.226.700 |
| 14/4/2021 | 9,00 | 10,51 | +16,39% | 8,95 | 10,73 | 10,11 | 10,51 | 10,52 | 1.613 | 17.872.015.900 |
| 13/4/2021 | 9,30 | 9,03 | -2,27% | 8,92 | 9,52 | 9,25 | 9,03 | 9,04 | 1.692 | 7.966.026.200 |
| 12/4/2021 | 8,96 | 9,24 | +3,13% | 8,84 | 9,32 | 9,10 | 9,23 | 9,24 | 3.690 | 7.674.160.400 |
| 9/4/2021 | 8,55 | 8,96 | +5,16% | 8,40 | 9,09 | 8,80 | 8,96 | 8,97 | 2.298 | 7.501.890.300 |
| 8/4/2021 | 8,50 | 8,52 | +0,47% | 8,34 | 8,97 | 8,69 | 8,52 | 8,55 | 2.523 | 7.852.069.400 |
| 7/4/2021 | 8,40 | 8,48 | +0,12% | 8,14 | 8,75 | 8,44 | 8,48 | 8,49 | 7.073 | 10.835.685.300 |
| 6/4/2021 | 7,44 | 8,47 | +15,08% | 7,39 | 8,51 | 8,08 | 8,47 | 8,48 | 5.850 | 20.081.927.600 |
| 5/4/2021 | 7,96 | 7,36 | -5,64% | 7,30 | 7,99 | 7,54 | 7,36 | 7,37 | 4.340 | 7.779.657.200 |
| 1/4/2021 | 7,09 | 7,80 | +13,04% | 6,93 | 7,92 | 7,58 | 7,79 | 7,80 | 2.265 | 11.133.620.800 |
| 31/3/2021 | 6,99 | 6,90 | -2,13% | 6,53 | 7,19 | 6,85 | 6,90 | 6,93 | 5.002 | 5.724.568.100 |
| 30/3/2021 | 6,55 | 7,05 | +8,63% | 6,28 | 7,05 | 6,71 | 7,03 | 7,06 | 6.978 | 8.118.321.400 |
| 29/3/2021 | 5,52 | 6,49 | +16,94% | 5,43 | 6,57 | 6,13 | 6,49 | 6,50 | 9.580 | 8.898.800.500 |
| 26/3/2021 | 5,94 | 5,55 | -5,77% | 5,35 | 6,02 | 5,59 | 5,55 | 5,56 | 1.087 | 3.679.138.200 |
| 25/3/2021 | 6,26 | 5,89 | -5,91% | 5,83 | 6,26 | 5,98 | 5,89 | 5,90 | 9.220 | 3.431.660.100 |
| 24/3/2021 | 6,30 | 6,26 | -0,63% | 6,23 | 6,74 | 6,50 | 6,26 | 6,29 | 2.259 | 3.897.450.800 |
| 23/3/2021 | 6,34 | 6,30 | -2,02% | 6,18 | 6,63 | 6,44 | 6,29 | 6,30 | 8.468 | 3.221.672.700 |
| 22/3/2021 | 6,14 | 6,43 | +4,21% | 6,06 | 6,68 | 6,42 | 6,39 | 6,43 | 3.103 | 5.292.207.400 |
| 19/3/2021 | 5,67 | 6,17 | +9,01% | 5,65 | 6,30 | 6,06 | 6,17 | 6,18 | 1.507 | 5.594.049.600 |
| 18/3/2021 | 5,69 | 5,66 | -2,08% | 5,57 | 5,92 | 5,73 | 5,66 | 5,69 | 9.078 | 3.118.181.500 |
| 17/3/2021 | 5,30 | 5,78 | +8,44% | 5,22 | 5,81 | 5,63 | 5,78 | 5,79 | 646 | 4.378.447.300 |
| 16/3/2021 | 5,22 | 5,33 | +7,68% | 5,20 | 5,47 | 5,32 | 5,32 | 5,33 | 4.203 | 6.053.919.500 |
| 15/3/2021 | 4,90 | 4,95 | +2,70% | 4,73 | 4,99 | 4,83 | 4,95 | 4,96 | 4.213 | 1.111.532.100 |
| 12/3/2021 | 4,35 | 4,82 | +9,55% | 4,32 | 4,84 | 4,63 | 4,82 | 4,83 | 4.231 | 1.232.277.600 |
| 11/3/2021 | 4,15 | 4,40 | +7,06% | 4,13 | 4,40 | 4,26 | 4,39 | 4,40 | 2.715 | 506.088.700 |
| 10/3/2021 | 4,05 | 4,11 | +2,75% | 3,95 | 4,14 | 4,03 | 4,11 | 4,13 | 2.614 | 461.698.900 |
| 9/3/2021 | 4,02 | 4,00 | +0,76% | 3,96 | 4,08 | 4,01 | 3,99 | 4,00 | 2.143 | 417.426.200 |
| 8/3/2021 | 4,19 | 3,97 | -6,15% | 3,97 | 4,25 | 4,10 | 3,97 | 4,02 | 2.455 | 576.786.800 |
| 5/3/2021 | 4,29 | 4,23 | -0,47% | 4,20 | 4,29 | 4,23 | 4,23 | 4,25 | 2.216 | 362.996.300 |
| 4/3/2021 | 4,23 | 4,25 | +1,19% | 4,17 | 4,36 | 4,25 | 4,22 | 4,25 | 3.247 | 611.291.800 |
| 3/3/2021 | 4,18 | 4,20 | +0,24% | 4,04 | 4,26 | 4,15 | 4,19 | 4,20 | 3.793 | 679.224.700 |
| 2/3/2021 | 4,31 | 4,19 | -3,01% | 4,11 | 4,38 | 4,22 | 4,19 | 4,20 | 3.627 | 1.168.015.500 |
| 1/3/2021 | 4,55 | 4,32 | -4,00% | 4,23 | 4,67 | 4,40 | 4,29 | 4,32 | 4.380 | 1.468.817.800 |
| 26/2/2021 | 4,37 | 4,50 | +3,69% | 4,26 | 4,61 | 4,43 | 4,49 | 4,50 | 6.926 | 1.664.122.800 |
| 25/2/2021 | 4,52 | 4,34 | -3,98% | 4,31 | 4,61 | 4,46 | 4,34 | 4,37 | 3.104 | 873.215.600 |
| 24/2/2021 | 4,61 | 4,52 | -0,88% | 4,48 | 4,63 | 4,54 | 4,52 | 4,55 | 2.151 | 424.459.700 |
| 23/2/2021 | 4,64 | 4,56 | -1,30% | 4,47 | 4,68 | 4,57 | 4,56 | 4,58 | 2.727 | 752.874.500 |
| 22/2/2021 | 4,70 | 4,62 | -5,33% | 4,50 | 4,81 | 4,67 | 0,00 | 0,00 | 3.490 | 826.066.300 |
| 19/2/2021 | 4,91 | 4,88 | -1,01% | 4,83 | 5,04 | 4,92 | 4,85 | 4,88 | 1.959 | 544.773.800 |
| 18/2/2021 | 5,13 | 4,93 | -3,90% | 4,92 | 5,13 | 5,01 | 4,93 | 4,99 | 2.957 | 852.090.600 |
| 17/2/2021 | 4,84 | 5,13 | +6,21% | 4,73 | 5,14 | 5,00 | 5,12 | 5,13 | 3.374 | 1.288.861.000 |
| 12/2/2021 | 4,76 | 4,83 | +1,47% | 4,64 | 4,89 | 4,74 | 4,83 | 4,84 | 2.270 | 415.809.200 |
| 11/2/2021 | 4,80 | 4,76 | 0,00% | 4,73 | 4,94 | 4,81 | 4,76 | 4,78 | 2.276 | 370.123.400 |
| 10/2/2021 | 4,99 | 4,76 | -4,80% | 4,76 | 4,99 | 4,87 | 4,76 | 4,84 | 2.876 | 536.568.100 |
| 9/2/2021 | 4,84 | 5,00 | +3,31% | 4,66 | 5,00 | 4,87 | 4,99 | 5,00 | 8.133 | 1.061.033.900 |
| 8/2/2021 | 4,67 | 4,84 | +4,31% | 4,57 | 4,86 | 4,73 | 4,84 | 4,85 | 3.589 | 639.071.600 |
| 5/2/2021 | 4,60 | 4,64 | +0,87% | 4,55 | 4,67 | 4,61 | 4,61 | 4,64 | 1.367 | 256.768.900 |
| 4/2/2021 | 4,65 | 4,60 | -1,08% | 4,57 | 4,69 | 4,61 | 4,60 | 4,61 | 1.550 | 250.103.700 |
| 3/2/2021 | 4,58 | 4,65 | +1,31% | 4,55 | 4,65 | 4,60 | 4,61 | 4,65 | 1.735 | 322.525.200 |
| 2/2/2021 | 4,53 | 4,59 | +1,55% | 4,49 | 4,64 | 4,57 | 4,56 | 4,59 | 2.103 | 491.453.600 |
| 1/2/2021 | 4,56 | 4,52 | -0,22% | 4,48 | 4,59 | 4,52 | 4,52 | 4,53 | 2.012 | 504.406.600 |
| 29/1/2021 | 4,55 | 4,53 | -0,66% | 4,42 | 4,63 | 4,50 | 4,52 | 4,53 | 2.036 | 654.907.600 |
| 28/1/2021 | 4,45 | 4,56 | +2,47% | 4,41 | 4,58 | 4,51 | 4,52 | 4,56 | 2.602 | 681.524.900 |
| 27/1/2021 | 4,25 | 4,45 | +5,45% | 4,23 | 4,60 | 4,40 | 4,45 | 4,46 | 4.314 | 982.073.600 |
| 26/1/2021 | 4,45 | 4,22 | -5,17% | 4,22 | 4,60 | 4,38 | 4,22 | 4,32 | 2.337 | 551.282.900 |
| 22/1/2021 | 4,48 | 4,45 | -1,33% | 4,38 | 4,52 | 4,44 | 4,45 | 4,46 | 2.470 | 555.106.300 |
| 21/1/2021 | 4,63 | 4,51 | -2,80% | 4,46 | 4,71 | 4,57 | 4,51 | 4,58 | 2.390 | 561.592.800 |
| 20/1/2021 | 4,79 | 4,64 | -1,90% | 4,58 | 4,79 | 4,66 | 4,64 | 4,69 | 1.962 | 428.414.500 |
| 19/1/2021 | 4,85 | 4,73 | -1,05% | 4,72 | 4,85 | 4,75 | 4,73 | 4,75 | 1.537 | 219.544.100 |
| 18/1/2021 | 4,84 | 4,78 | -0,42% | 4,78 | 4,90 | 4,83 | 4,78 | 4,82 | 1.470 | 298.658.700 |
| 15/1/2021 | 4,83 | 4,80 | -0,62% | 4,77 | 4,87 | 4,81 | 4,80 | 4,81 | 1.968 | 327.856.100 |
| 14/1/2021 | 4,84 | 4,83 | 0,00% | 4,77 | 4,91 | 4,83 | 4,83 | 4,85 | 1.716 | 300.399.800 |
| 13/1/2021 | 4,87 | 4,83 | -0,82% | 4,80 | 4,93 | 4,87 | 4,83 | 4,84 | 1.516 | 328.382.800 |
| 12/1/2021 | 4,79 | 4,87 | +1,25% | 4,77 | 4,92 | 4,87 | 4,87 | 4,90 | 3.071 | 458.929.900 |
| 11/1/2021 | 4,74 | 4,81 | +0,21% | 4,70 | 4,81 | 4,76 | 4,80 | 4,81 | 2.398 | 322.020.000 |
| 8/1/2021 | 4,70 | 4,80 | +3,23% | 4,66 | 4,83 | 4,74 | 4,76 | 4,80 | 2.005 | 774.310.400 |
| 7/1/2021 | 4,90 | 4,65 | -4,52% | 4,65 | 4,92 | 4,78 | 4,65 | 4,73 | 2.922 | 672.842.900 |
| 6/1/2021 | 4,89 | 4,87 | 0,00% | 4,85 | 4,96 | 4,88 | 4,86 | 4,87 | 1.714 | 506.854.500 |
| 5/1/2021 | 5,03 | 4,87 | -3,37% | 4,85 | 5,04 | 4,90 | 4,87 | 4,88 | 3.647 | 1.191.580.500 |
| 4/1/2021 | 5,14 | 5,04 | -1,18% | 4,98 | 5,21 | 5,07 | 5,04 | 5,05 | 2.175 | 447.788.600 |
| 30/12/2020 | 5,10 | 5,10 | -0,58% | 5,08 | 5,15 | 5,11 | 5,10 | 5,12 | 1.793 | 352.941.800 |
| 29/12/2020 | 5,11 | 5,13 | +0,59% | 5,05 | 5,14 | 5,11 | 5,11 | 5,13 | 1.497 | 409.451.500 |
| 28/12/2020 | 5,14 | 5,10 | -0,20% | 5,05 | 5,16 | 5,09 | 5,10 | 5,13 | 2.471 | 408.398.200 |
| 23/12/2020 | 5,00 | 5,11 | +2,00% | 5,00 | 5,13 | 5,08 | 5,08 | 5,11 | 3.569 | 479.725.800 |
| 22/12/2020 | 5,16 | 5,01 | -2,53% | 4,96 | 5,24 | 5,05 | 5,00 | 5,01 | 1.490 | 546.734.700 |
| 21/12/2020 | 5,00 | 5,14 | 0,00% | 4,89 | 5,18 | 5,02 | 5,13 | 5,14 | 2.567 | 891.428.500 |
| 18/12/2020 | 5,16 | 5,14 | -0,19% | 5,07 | 5,18 | 5,12 | 5,12 | 5,14 | 1.468 | 612.931.300 |
| 17/12/2020 | 5,21 | 5,15 | -0,96% | 5,12 | 5,27 | 5,17 | 5,15 | 5,17 | 1.628 | 651.179.200 |
| 16/12/2020 | 5,19 | 5,20 | +0,39% | 5,12 | 5,25 | 5,17 | 5,18 | 5,20 | 1.565 | 487.276.600 |
| 15/12/2020 | 5,30 | 5,18 | -1,33% | 5,16 | 5,31 | 5,22 | 5,17 | 5,18 | 1.898 | 699.255.900 |
| 14/12/2020 | 5,07 | 5,25 | +4,17% | 5,03 | 5,35 | 5,20 | 5,24 | 5,25 | 3.979 | 1.836.764.000 |
| 11/12/2020 | 4,99 | 5,04 | +0,60% | 4,97 | 5,07 | 5,02 | 5,04 | 5,05 | 1.411 | 470.274.800 |
| 10/12/2020 | 5,06 | 5,01 | -0,99% | 4,88 | 5,10 | 4,99 | 5,01 | 5,02 | 2.523 | 821.049.800 |
| 9/12/2020 | 5,26 | 5,06 | -3,44% | 5,03 | 5,29 | 5,13 | 5,06 | 5,09 | 3.557 | 804.635.600 |
| 8/12/2020 | 5,27 | 5,24 | -0,38% | 5,18 | 5,35 | 5,26 | 5,24 | 5,25 | 1.879 | 633.390.100 |
| 7/12/2020 | 5,25 | 5,26 | -0,75% | 5,22 | 5,38 | 5,29 | 5,26 | 5,29 | 3.811 | 1.210.281.400 |
| 4/12/2020 | 5,36 | 5,30 | +0,95% | 5,25 | 5,40 | 5,31 | 5,29 | 5,30 | 2.448 | 822.935.300 |
| 3/12/2020 | 5,23 | 5,25 | +1,94% | 5,23 | 5,42 | 5,33 | 5,25 | 5,28 | 4.924 | 2.051.890.000 |
| 2/12/2020 | 5,06 | 5,15 | +1,78% | 5,02 | 5,18 | 5,10 | 5,15 | 5,16 | 2.740 | 921.922.100 |
| 1/12/2020 | 5,18 | 5,06 | -1,17% | 5,00 | 5,23 | 5,10 | 5,06 | 5,08 | 2.799 | 755.720.900 |
| 30/11/2020 | 5,25 | 5,12 | -2,48% | 5,03 | 5,36 | 5,17 | 5,10 | 5,12 | 4.537 | 1.461.488.200 |
| 27/11/2020 | 5,30 | 5,25 | +0,77% | 5,23 | 5,50 | 5,36 | 5,25 | 5,26 | 4.506 | 1.971.763.500 |
| 26/11/2020 | 5,37 | 5,21 | -1,70% | 5,18 | 5,45 | 5,31 | 5,21 | 5,23 | 3.650 | 1.517.372.800 |
| 25/11/2020 | 4,85 | 5,30 | +8,83% | 4,84 | 5,30 | 5,10 | 5,28 | 5,30 | 6.771 | 2.721.020.900 |
| 24/11/2020 | 4,76 | 4,87 | +2,74% | 4,74 | 4,87 | 4,81 | 4,85 | 4,87 | 3.612 | 1.142.834.600 |
| 23/11/2020 | 4,90 | 4,74 | -2,47% | 4,70 | 4,94 | 4,81 | 4,73 | 4,74 | 2.720 | 809.206.300 |
| 20/11/2020 | 4,65 | 4,86 | +4,29% | 4,61 | 4,90 | 4,81 | 4,80 | 4,86 | 4.019 | 1.270.355.400 |
| 19/11/2020 | 4,70 | 4,66 | -0,21% | 4,61 | 4,70 | 4,65 | 4,65 | 4,66 | 2.196 | 464.556.000 |
| 18/11/2020 | 4,64 | 4,67 | +0,86% | 4,59 | 4,71 | 4,65 | 4,66 | 4,68 | 2.068 | 575.360.000 |
| 17/11/2020 | 4,62 | 4,63 | -1,07% | 4,62 | 4,71 | 4,65 | 4,63 | 4,65 | 2.302 | 664.156.700 |
| 16/11/2020 | 4,73 | 4,68 | +0,43% | 4,58 | 4,77 | 4,67 | 4,66 | 4,68 | 3.056 | 952.419.900 |
| 13/11/2020 | 4,53 | 4,66 | +3,79% | 4,52 | 4,74 | 4,65 | 4,65 | 4,66 | 4.039 | 1.359.359.300 |
| 12/11/2020 | 4,70 | 4,49 | -5,47% | 4,48 | 4,76 | 4,60 | 4,49 | 4,55 | 3.562 | 1.026.250.900 |
| 11/11/2020 | 4,73 | 4,75 | +1,28% | 4,57 | 4,86 | 4,74 | 4,63 | 4,75 | 4.516 | 1.475.876.500 |
| 10/11/2020 | 4,88 | 4,69 | +2,85% | 4,69 | 5,04 | 4,86 | 4,69 | 4,70 | 7.066 | 2.464.389.000 |
| 9/11/2020 | 4,48 | 4,56 | +5,56% | 4,34 | 4,59 | 4,46 | 4,50 | 4,56 | 6.159 | 1.476.465.000 |
| 6/11/2020 | 4,09 | 4,32 | +4,60% | 4,07 | 4,32 | 4,17 | 4,31 | 4,32 | 3.927 | 1.135.754.500 |
| 5/11/2020 | 4,22 | 4,13 | -0,48% | 4,08 | 4,28 | 4,17 | 4,13 | 4,14 | 3.422 | 1.010.872.800 |
| 4/11/2020 | 3,88 | 4,15 | +9,21% | 3,83 | 4,15 | 3,95 | 4,10 | 4,15 | 3.523 | 1.048.793.700 |
| 3/11/2020 | 4,15 | 3,80 | -6,17% | 3,80 | 4,21 | 4,03 | 3,80 | 3,87 | 2.880 | 765.548.500 |
| 30/10/2020 | 4,15 | 4,05 | -2,64% | 4,05 | 4,25 | 4,16 | 4,05 | 4,06 | 5.131 | 1.367.661.400 |
| 29/10/2020 | 4,12 | 4,16 | +0,97% | 3,92 | 4,25 | 4,10 | 4,14 | 4,16 | 2.470 | 830.281.800 |
| 28/10/2020 | 4,45 | 4,12 | -9,85% | 4,12 | 4,48 | 4,31 | 4,12 | 4,13 | 3.077 | 1.080.387.600 |
| 27/10/2020 | 4,52 | 4,57 | +1,56% | 4,43 | 4,64 | 4,53 | 4,47 | 4,57 | 3.162 | 1.190.325.500 |
| 26/10/2020 | 4,58 | 4,50 | -2,39% | 4,46 | 4,62 | 4,52 | 4,50 | 4,51 | 2.174 | 629.649.500 |
| 23/10/2020 | 4,62 | 4,61 | +0,22% | 4,58 | 4,67 | 4,60 | 4,58 | 4,61 | 1.266 | 199.998.100 |
| 22/10/2020 | 4,65 | 4,60 | -1,29% | 4,57 | 4,65 | 4,61 | 4,60 | 4,61 | 1.698 | 480.934.700 |
| 21/10/2020 | 4,67 | 4,66 | 0,00% | 4,59 | 4,73 | 4,65 | 4,64 | 4,66 | 2.025 | 541.961.800 |
| 20/10/2020 | 4,65 | 4,66 | +1,08% | 4,62 | 4,73 | 4,68 | 4,65 | 4,66 | 2.152 | 655.179.400 |
| 19/10/2020 | 4,58 | 4,61 | +1,10% | 4,55 | 4,69 | 4,61 | 4,61 | 4,64 | 2.656 | 729.806.000 |
| 16/10/2020 | 4,70 | 4,56 | -2,98% | 4,52 | 4,78 | 4,63 | 4,55 | 4,56 | 3.340 | 901.685.700 |
| 15/10/2020 | 4,66 | 4,70 | -0,42% | 4,62 | 4,80 | 4,68 | 4,69 | 4,70 | 2.704 | 926.966.300 |
| 14/10/2020 | 4,80 | 4,72 | -1,26% | 4,68 | 4,87 | 4,76 | 4,72 | 4,73 | 2.241 | 767.854.200 |
| 13/10/2020 | 4,84 | 4,78 | -1,04% | 4,76 | 4,93 | 4,83 | 4,78 | 4,84 | 2.988 | 991.470.700 |
| 9/10/2020 | 4,58 | 4,83 | +5,46% | 4,54 | 4,85 | 4,70 | 4,80 | 4,83 | 3.827 | 1.262.002.400 |
| 8/10/2020 | 4,59 | 4,58 | -0,22% | 4,56 | 4,67 | 4,60 | 4,58 | 4,59 | 2.638 | 916.756.500 |
| 7/10/2020 | 4,55 | 4,59 | +0,22% | 4,50 | 4,70 | 4,55 | 4,55 | 4,59 | 2.432 | 768.798.600 |
| 6/10/2020 | 4,57 | 4,58 | +0,66% | 4,47 | 4,65 | 4,56 | 4,53 | 4,59 | 2.499 | 873.718.700 |
| 5/10/2020 | 4,50 | 4,55 | +1,11% | 4,43 | 4,57 | 4,49 | 4,54 | 4,55 | 1.792 | 670.788.000 |
| 2/10/2020 | 4,45 | 4,50 | +0,67% | 4,43 | 4,55 | 4,47 | 4,47 | 4,50 | 2.366 | 962.574.500 |
| 1/10/2020 | 4,47 | 4,47 | +0,45% | 4,39 | 4,53 | 4,45 | 4,47 | 4,48 | 3.659 | 1.090.256.700 |
| 30/9/2020 | 4,49 | 4,45 | -0,45% | 4,45 | 4,68 | 4,52 | 4,45 | 4,46 | 4.197 | 1.092.232.400 |
| 29/9/2020 | 4,68 | 4,47 | -5,89% | 4,47 | 4,71 | 4,60 | 4,47 | 4,49 | 3.596 | 1.011.509.600 |
| 28/9/2020 | 4,48 | 4,75 | +6,74% | 4,41 | 4,75 | 4,59 | 4,70 | 4,75 | 2.900 | 1.054.272.000 |
| 25/9/2020 | 4,39 | 4,45 | +0,91% | 4,36 | 4,52 | 4,44 | 4,43 | 4,45 | 1.678 | 486.225.800 |
| 24/9/2020 | 4,43 | 4,41 | 0,00% | 4,34 | 4,52 | 4,41 | 4,40 | 4,41 | 2.302 | 749.250.500 |
| 23/9/2020 | 4,40 | 4,41 | +0,46% | 4,38 | 4,55 | 4,44 | 4,40 | 4,41 | 2.973 | 863.210.200 |
| 22/9/2020 | 4,45 | 4,39 | -1,35% | 4,33 | 4,51 | 4,41 | 4,39 | 4,40 | 2.981 | 897.306.200 |
| 21/9/2020 | 4,61 | 4,45 | -5,32% | 4,45 | 4,62 | 4,51 | 4,45 | 4,46 | 3.159 | 869.191.900 |
| 18/9/2020 | 4,83 | 4,70 | -3,09% | 4,69 | 4,85 | 4,76 | 4,70 | 4,73 | 2.662 | 554.004.100 |
| 17/9/2020 | 4,90 | 4,85 | -2,02% | 4,80 | 4,92 | 4,85 | 4,84 | 4,87 | 2.071 | 803.778.800 |
| 16/9/2020 | 4,84 | 4,95 | +2,27% | 4,78 | 5,04 | 4,93 | 4,95 | 4,96 | 3.398 | 1.355.651.400 |
| 15/9/2020 | 4,87 | 4,84 | -0,41% | 4,75 | 4,88 | 4,81 | 4,83 | 4,84 | 2.042 | 719.054.900 |
| 14/9/2020 | 4,60 | 4,86 | +6,81% | 4,59 | 4,88 | 4,72 | 4,86 | 4,87 | 2.781 | 962.808.700 |
| 11/9/2020 | 4,75 | 4,55 | -3,40% | 4,53 | 4,81 | 4,63 | 4,55 | 4,58 | 3.449 | 772.046.800 |
| 10/9/2020 | 4,78 | 4,71 | -1,46% | 4,71 | 4,86 | 4,77 | 4,71 | 4,72 | 1.739 | 649.954.500 |
| 9/9/2020 | 4,83 | 4,78 | -0,42% | 4,75 | 4,85 | 4,78 | 4,77 | 4,78 | 1.756 | 445.174.600 |
| 8/9/2020 | 4,77 | 4,80 | -0,83% | 4,73 | 4,88 | 4,79 | 4,79 | 4,80 | 3.078 | 960.675.400 |
| 4/9/2020 | 4,86 | 4,84 | -0,21% | 4,69 | 4,91 | 4,81 | 4,84 | 4,86 | 2.897 | 681.029.000 |
| 3/9/2020 | 5,03 | 4,85 | -3,58% | 4,80 | 5,16 | 4,97 | 4,85 | 4,86 | 4.259 | 1.661.137.000 |
| 2/9/2020 | 5,01 | 5,03 | +1,21% | 4,94 | 5,04 | 4,99 | 5,01 | 5,03 | 1.856 | 608.636.800 |
| 1/9/2020 | 4,92 | 4,97 | +1,43% | 4,86 | 5,03 | 4,96 | 4,97 | 4,98 | 2.479 | 913.681.100 |
| 31/8/2020 | 5,00 | 4,90 | -2,00% | 4,85 | 5,09 | 4,95 | 4,88 | 4,90 | 2.710 | 1.056.920.500 |
| 28/8/2020 | 5,00 | 5,00 | +0,81% | 4,94 | 5,03 | 4,97 | 5,00 | 5,01 | 2.345 | 480.753.200 |
| 27/8/2020 | 4,98 | 4,96 | -0,20% | 4,93 | 5,05 | 4,98 | 4,94 | 4,96 | 2.627 | 786.214.500 |
| 26/8/2020 | 5,12 | 4,97 | -3,12% | 4,96 | 5,15 | 5,03 | 4,97 | 4,98 | 2.942 | 889.210.300 |
| 25/8/2020 | 5,21 | 5,13 | 0,00% | 5,08 | 5,22 | 5,12 | 5,12 | 5,13 | 2.360 | 700.587.300 |
| 24/8/2020 | 5,16 | 5,13 | 0,00% | 5,11 | 5,27 | 5,17 | 5,13 | 5,19 | 2.042 | 698.409.100 |
| 21/8/2020 | 5,19 | 5,13 | -1,16% | 5,08 | 5,24 | 5,13 | 5,13 | 5,14 | 2.297 | 841.554.700 |
| 20/8/2020 | 4,85 | 5,19 | +4,85% | 4,67 | 5,25 | 5,01 | 5,18 | 5,19 | 6.266 | 2.223.816.800 |
| 19/8/2020 | 4,94 | 4,95 | +0,41% | 4,78 | 5,03 | 4,90 | 4,88 | 4,95 | 4.401 | 1.405.012.800 |
| 18/8/2020 | 4,86 | 4,93 | +3,57% | 4,82 | 4,98 | 4,90 | 4,92 | 4,93 | 5.373 | 1.006.567.500 |
| 17/8/2020 | 5,08 | 4,76 | -6,30% | 4,66 | 5,14 | 4,90 | 4,76 | 4,78 | 8.166 | 2.014.593.600 |
| 14/8/2020 | 5,08 | 5,08 | -4,69% | 5,00 | 5,18 | 5,09 | 5,08 | 5,09 | 5.507 | 2.031.796.600 |
| 13/8/2020 | 5,27 | 5,33 | +0,95% | 5,27 | 5,41 | 5,33 | 5,32 | 5,33 | 3.306 | 1.771.315.400 |
| 12/8/2020 | 5,44 | 5,28 | -1,86% | 5,22 | 5,48 | 5,31 | 5,28 | 5,29 | 4.160 | 1.452.374.500 |
| 11/8/2020 | 5,40 | 5,38 | +0,56% | 5,34 | 5,58 | 5,45 | 5,38 | 5,40 | 4.372 | 1.541.887.000 |
| 10/8/2020 | 5,43 | 5,35 | -0,93% | 5,28 | 5,50 | 5,37 | 5,35 | 5,37 | 2.858 | 1.126.067.200 |
| 7/8/2020 | 5,31 | 5,40 | +1,12% | 5,26 | 5,44 | 5,37 | 5,40 | 5,41 | 3.016 | 1.023.912.700 |
| 6/8/2020 | 5,59 | 5,34 | -3,78% | 5,33 | 5,59 | 5,43 | 5,34 | 5,35 | 4.254 | 1.480.617.100 |
| 5/8/2020 | 5,12 | 5,55 | +9,04% | 5,06 | 5,63 | 5,34 | 5,55 | 5,56 | 506 | 4.880.873.200 |
| 4/8/2020 | 5,08 | 5,09 | -0,59% | 4,78 | 5,16 | 4,95 | 5,08 | 5,09 | 8.628 | 2.957.804.800 |
| 3/8/2020 | 5,29 | 5,12 | -2,29% | 5,11 | 5,29 | 5,19 | 5,12 | 5,15 | 4.048 | 1.597.678.000 |
| 31/7/2020 | 5,37 | 5,24 | -1,69% | 5,15 | 5,40 | 5,25 | 5,23 | 5,24 | 4.118 | 1.838.206.000 |
| 30/7/2020 | 5,25 | 5,33 | +1,14% | 5,18 | 5,39 | 5,28 | 5,33 | 5,35 | 4.104 | 1.620.484.900 |
| 29/7/2020 | 5,41 | 5,27 | -2,41% | 5,27 | 5,45 | 5,33 | 5,26 | 5,27 | 3.788 | 1.621.063.900 |
| 28/7/2020 | 5,42 | 5,40 | 0,00% | 5,30 | 5,43 | 5,37 | 5,40 | 5,41 | 3.281 | 1.218.483.100 |
| 27/7/2020 | 5,64 | 5,40 | -3,40% | 5,40 | 5,67 | 5,50 | 5,40 | 5,42 | 4.950 | 1.858.696.200 |
| 24/7/2020 | 5,59 | 5,59 | +6,68% | 5,45 | 5,75 | 5,59 | 5,58 | 5,59 | 2.077 | 5.704.550.900 |
| 23/7/2020 | 5,45 | 5,24 | -3,68% | 5,18 | 5,51 | 5,33 | 5,24 | 5,26 | 3.884 | 1.467.379.900 |
| 22/7/2020 | 5,50 | 5,44 | -1,27% | 5,39 | 5,53 | 5,44 | 5,44 | 5,46 | 2.837 | 1.129.028.600 |
| 21/7/2020 | 5,63 | 5,51 | -0,18% | 5,38 | 5,64 | 5,50 | 5,50 | 5,51 | 4.331 | 1.793.932.600 |
| 20/7/2020 | 5,43 | 5,52 | +2,22% | 5,33 | 5,60 | 5,45 | 5,51 | 5,52 | 5.027 | 1.829.172.000 |
| 17/7/2020 | 5,41 | 5,40 | +0,75% | 5,33 | 5,46 | 5,39 | 5,39 | 5,40 | 3.540 | 1.246.607.100 |
| 16/7/2020 | 5,43 | 5,36 | -2,19% | 5,34 | 5,47 | 5,39 | 5,36 | 5,37 | 2.816 | 970.658.600 |
| 15/7/2020 | 5,61 | 5,48 | -0,18% | 5,42 | 5,67 | 5,51 | 5,48 | 5,49 | 4.351 | 1.899.516.000 |
| 14/7/2020 | 5,49 | 5,49 | -0,18% | 5,30 | 5,57 | 5,44 | 5,48 | 5,49 | 4.780 | 2.089.506.600 |
| 13/7/2020 | 5,65 | 5,50 | -1,79% | 5,50 | 5,77 | 5,64 | 5,50 | 5,51 | 4.910 | 1.900.957.600 |
| 10/7/2020 | 5,45 | 5,60 | +2,75% | 5,42 | 5,64 | 5,52 | 5,59 | 5,60 | 5.252 | 1.961.554.200 |
| 9/7/2020 | 5,72 | 5,45 | -4,39% | 5,40 | 5,80 | 5,60 | 5,45 | 5,46 | 4.878 | 1.864.995.300 |
| 8/7/2020 | 5,78 | 5,70 | 0,00% | 5,62 | 5,85 | 5,70 | 5,70 | 5,71 | 6.475 | 2.051.978.800 |
| 7/7/2020 | 5,79 | 5,70 | -2,40% | 5,62 | 5,94 | 5,79 | 5,70 | 5,73 | 6.326 | 2.530.769.500 |
| 6/7/2020 | 5,90 | 5,84 | +2,28% | 5,78 | 6,05 | 5,88 | 5,84 | 5,85 | 140 | 4.284.026.200 |
| 3/7/2020 | 5,37 | 5,71 | +8,56% | 5,27 | 5,75 | 5,51 | 5,70 | 5,71 | 8.498 | 4.547.049.300 |
| 2/7/2020 | 5,35 | 5,26 | +0,38% | 5,25 | 5,54 | 5,38 | 5,25 | 5,26 | 9.414 | 3.886.344.400 |
| 1/7/2020 | 5,24 | 5,24 | +0,77% | 5,13 | 5,32 | 5,21 | 5,24 | 5,25 | 5.326 | 2.226.795.400 |
| 30/6/2020 | 5,14 | 5,20 | 0,00% | 5,06 | 5,36 | 5,21 | 5,19 | 5,20 | 6.507 | 2.646.443.200 |
| 29/6/2020 | 5,22 | 5,20 | -0,19% | 4,95 | 5,33 | 5,12 | 5,19 | 5,20 | 8.803 | 4.055.099.100 |
| 26/6/2020 | 5,37 | 5,21 | -3,34% | 5,11 | 5,42 | 5,23 | 5,20 | 5,21 | 7.257 | 2.622.236.500 |
| 25/6/2020 | 5,32 | 5,39 | -0,19% | 5,20 | 5,50 | 5,32 | 5,38 | 5,39 | 6.807 | 2.843.685.200 |
| 24/6/2020 | 5,64 | 5,40 | -4,42% | 5,14 | 5,65 | 5,33 | 5,39 | 5,40 | 1.309 | 3.663.264.900 |
| 23/6/2020 | 5,70 | 5,65 | +2,17% | 5,55 | 5,82 | 5,67 | 5,64 | 5,65 | 299 | 4.064.323.900 |
| 22/6/2020 | 5,34 | 5,53 | +4,54% | 5,30 | 5,66 | 5,48 | 5,51 | 5,54 | 864 | 4.067.861.100 |
| 19/6/2020 | 5,47 | 5,29 | -1,49% | 5,26 | 5,52 | 5,36 | 5,28 | 5,29 | 7.540 | 3.104.765.900 |
| 18/6/2020 | 5,27 | 5,37 | +1,13% | 5,18 | 5,47 | 5,34 | 5,35 | 5,37 | 6.577 | 2.382.305.200 |
| 17/6/2020 | 5,30 | 5,31 | +1,14% | 5,10 | 5,43 | 5,27 | 5,30 | 5,31 | 6.655 | 2.670.470.800 |
| 16/6/2020 | 5,48 | 5,25 | +0,96% | 5,21 | 5,60 | 5,39 | 5,25 | 5,26 | 7.818 | 2.882.773.300 |
| 15/6/2020 | 5,09 | 5,20 | -3,70% | 4,92 | 5,32 | 5,07 | 5,20 | 5,21 | 701 | 4.352.747.900 |
| 12/6/2020 | 5,50 | 5,40 | -6,74% | 5,23 | 5,73 | 5,47 | 5,39 | 5,40 | 804 | 3.785.516.000 |
| 10/6/2020 | 6,10 | 5,79 | -0,17% | 5,71 | 6,22 | 5,91 | 5,79 | 5,80 | 3.838 | 6.135.413.000 |
| 9/6/2020 | 5,84 | 5,80 | -6,00% | 5,61 | 6,09 | 5,86 | 5,80 | 5,81 | 3.690 | 6.380.317.800 |
| 8/6/2020 | 5,51 | 6,17 | +14,47% | 5,51 | 6,24 | 5,94 | 6,16 | 6,17 | 4.575 | 6.202.243.600 |
| 5/6/2020 | 5,50 | 5,39 | +3,65% | 5,33 | 5,70 | 5,48 | 5,39 | 5,40 | 793 | 4.445.882.900 |
| 4/6/2020 | 4,60 | 5,20 | +12,55% | 4,53 | 5,34 | 5,04 | 5,19 | 5,20 | 2.627 | 5.123.937.900 |
| 3/6/2020 | 4,79 | 4,62 | 0,00% | 4,48 | 4,88 | 4,68 | 4,62 | 4,63 | 7.747 | 2.663.618.000 |
| 2/6/2020 | 4,55 | 4,62 | +3,82% | 4,54 | 4,79 | 4,65 | 4,61 | 4,62 | 7.211 | 2.563.896.700 |
| 1/6/2020 | 4,12 | 4,45 | +9,61% | 4,06 | 4,46 | 4,30 | 4,40 | 4,45 | 8.223 | 2.313.752.100 |
| 29/5/2020 | 4,06 | 4,06 | -0,25% | 3,91 | 4,07 | 4,00 | 4,05 | 4,06 | 5.319 | 1.193.124.600 |
| 28/5/2020 | 4,00 | 4,07 | +0,74% | 3,91 | 4,20 | 4,06 | 4,05 | 4,07 | 6.178 | 2.017.437.800 |
| 27/5/2020 | 3,86 | 4,04 | +6,88% | 3,78 | 4,04 | 3,89 | 4,02 | 4,04 | 5.839 | 1.694.705.300 |
| 26/5/2020 | 3,96 | 3,78 | -0,26% | 3,67 | 4,05 | 3,84 | 3,77 | 3,78 | 5.420 | 1.604.839.100 |
| 25/5/2020 | 3,59 | 3,79 | +9,22% | 3,59 | 3,88 | 3,73 | 3,78 | 3,79 | 5.198 | 1.534.896.300 |
| 22/5/2020 | 3,44 | 3,47 | -1,14% | 3,37 | 3,58 | 3,46 | 3,45 | 3,47 | 4.618 | 1.431.066.600 |
| 21/5/2020 | 3,43 | 3,51 | +3,54% | 3,38 | 3,60 | 3,49 | 3,50 | 3,51 | 4.960 | 1.590.606.700 |
| 20/5/2020 | 3,38 | 3,39 | +1,80% | 3,32 | 3,47 | 3,39 | 3,39 | 3,40 | 4.315 | 1.248.055.600 |
| 19/5/2020 | 3,26 | 3,33 | +3,10% | 3,20 | 3,55 | 3,38 | 3,33 | 3,34 | 8.402 | 3.049.677.600 |
| 18/5/2020 | 3,30 | 3,23 | +2,54% | 3,17 | 3,35 | 3,25 | 3,22 | 3,24 | 6.842 | 2.141.065.600 |
| 15/5/2020 | 3,29 | 3,15 | -4,55% | 3,08 | 3,43 | 3,20 | 3,14 | 3,15 | 7.149 | 1.594.968.900 |
| 14/5/2020 | 3,04 | 3,30 | +6,11% | 2,96 | 3,32 | 3,10 | 3,29 | 3,30 | 6.698 | 1.551.287.300 |
| 13/5/2020 | 3,35 | 3,11 | -4,31% | 3,02 | 3,38 | 3,12 | 3,11 | 3,12 | 6.729 | 1.332.616.500 |
| 12/5/2020 | 3,40 | 3,25 | -4,41% | 3,25 | 3,56 | 3,39 | 3,25 | 3,26 | 6.390 | 1.413.159.500 |
| 11/5/2020 | 3,66 | 3,40 | -8,11% | 3,36 | 3,80 | 3,55 | 3,39 | 3,40 | 7.237 | 1.651.779.200 |
| 8/5/2020 | 3,91 | 3,70 | -2,89% | 3,61 | 3,94 | 3,71 | 3,70 | 3,71 | 6.620 | 1.599.282.700 |
| 7/5/2020 | 4,17 | 3,81 | -6,16% | 3,76 | 4,22 | 3,92 | 3,80 | 3,84 | 8.291 | 2.094.431.100 |
| 6/5/2020 | 4,26 | 4,06 | -2,64% | 3,94 | 4,33 | 4,14 | 4,06 | 4,08 | 6.827 | 1.978.757.300 |
| 5/5/2020 | 4,54 | 4,17 | -4,79% | 4,10 | 4,72 | 4,44 | 4,16 | 4,17 | 7.997 | 2.886.879.200 |
| 4/5/2020 | 4,29 | 4,38 | -4,78% | 4,19 | 4,57 | 4,37 | 4,37 | 4,38 | 8.973 | 2.505.300.700 |
| 30/4/2020 | 4,33 | 4,60 | +1,77% | 4,17 | 5,15 | 4,75 | 4,60 | 4,67 | 8.603 | 10.173.334.400 |
| 29/4/2020 | 3,66 | 4,52 | +26,61% | 3,57 | 4,52 | 4,05 | 4,52 | 4,53 | 4.095 | 5.239.535.900 |
| 28/4/2020 | 3,64 | 3,57 | +1,13% | 3,52 | 3,70 | 3,58 | 3,56 | 3,57 | 5.566 | 1.680.462.100 |
| 27/4/2020 | 3,57 | 3,53 | +2,32% | 3,45 | 3,69 | 3,53 | 3,52 | 3,53 | 4.347 | 977.114.400 |
| 24/4/2020 | 3,72 | 3,45 | -9,92% | 3,32 | 3,78 | 3,52 | 3,45 | 3,47 | 7.686 | 1.731.025.600 |
| 23/4/2020 | 3,69 | 3,83 | +5,80% | 3,63 | 4,05 | 3,83 | 3,83 | 3,84 | 1.347 | 3.181.692.900 |
| 22/4/2020 | 3,57 | 3,62 | +2,84% | 3,48 | 3,66 | 3,58 | 3,61 | 3,62 | 5.292 | 1.131.487.200 |
| 20/4/2020 | 3,37 | 3,52 | +2,92% | 3,27 | 3,58 | 3,46 | 3,52 | 3,53 | 4.477 | 758.577.000 |
| 17/4/2020 | 3,58 | 3,42 | -1,16% | 3,42 | 3,61 | 3,51 | 3,42 | 3,45 | 4.455 | 779.874.200 |
| 16/4/2020 | 3,62 | 3,46 | -0,86% | 3,40 | 3,68 | 3,50 | 3,46 | 3,47 | 5.108 | 1.118.735.300 |
| 15/4/2020 | 3,18 | 3,49 | +4,18% | 3,12 | 3,57 | 3,42 | 3,48 | 3,49 | 6.667 | 1.575.750.500 |
| 14/4/2020 | 3,50 | 3,35 | 0,00% | 3,32 | 3,59 | 3,41 | 3,35 | 3,37 | 5.907 | 1.330.246.600 |
| 13/4/2020 | 3,27 | 3,35 | +2,45% | 3,16 | 3,36 | 3,25 | 3,35 | 3,37 | 5.692 | 1.095.385.500 |
| 9/4/2020 | 3,61 | 3,27 | -3,54% | 3,21 | 3,84 | 3,48 | 3,27 | 3,30 | 3.760 | 3.357.740.600 |
| 8/4/2020 | 2,82 | 3,39 | +20,21% | 2,76 | 3,42 | 3,04 | 3,38 | 3,39 | 93 | 2.374.154.800 |
| 7/4/2020 | 3,00 | 2,82 | +0,71% | 2,81 | 3,13 | 2,92 | 2,82 | 2,84 | 9.103 | 1.341.318.400 |
| 6/4/2020 | 3,00 | 2,80 | +3,70% | 2,77 | 3,05 | 2,86 | 2,80 | 2,85 | 6.008 | 944.705.700 |
| 3/4/2020 | 3,10 | 2,70 | -10,89% | 2,67 | 3,12 | 2,78 | 2,70 | 2,71 | 8.858 | 1.297.905.600 |
| 2/4/2020 | 3,45 | 3,03 | -8,18% | 2,90 | 3,50 | 3,16 | 3,03 | 3,04 | 7.308 | 1.252.641.100 |
| 1/4/2020 | 3,23 | 3,30 | -5,17% | 3,15 | 3,35 | 3,26 | 3,30 | 3,32 | 3.609 | 570.401.900 |
| 31/3/2020 | 3,55 | 3,48 | -0,57% | 3,34 | 3,59 | 3,47 | 3,46 | 3,48 | 6.745 | 1.125.643.400 |
| 30/3/2020 | 3,85 | 3,50 | -2,78% | 3,34 | 3,89 | 3,54 | 3,50 | 3,53 | 8.770 | 1.464.147.600 |
| 27/3/2020 | 3,40 | 3,60 | -0,55% | 3,14 | 3,90 | 3,64 | 3,60 | 3,70 | 9.583 | 1.684.558.200 |
| 26/3/2020 | 3,15 | 3,62 | +15,65% | 3,15 | 3,97 | 3,64 | 3,62 | 3,63 | 9.075 | 1.873.613.600 |
| 25/3/2020 | 2,45 | 3,13 | +26,21% | 2,45 | 3,27 | 3,00 | 3,13 | 3,14 | 9.126 | 1.671.787.000 |
| 24/3/2020 | 2,45 | 2,48 | +10,22% | 2,32 | 2,58 | 2,45 | 2,47 | 2,48 | 4.128 | 769.639.500 |
| 23/3/2020 | 2,52 | 2,25 | -11,76% | 2,17 | 2,55 | 2,27 | 2,25 | 2,29 | 5.575 | 657.613.600 |
| 20/3/2020 | 2,90 | 2,55 | -2,67% | 2,55 | 3,05 | 2,82 | 2,54 | 2,55 | 6.494 | 927.987.400 |
| 19/3/2020 | 2,19 | 2,62 | +14,41% | 1,93 | 2,85 | 2,34 | 2,61 | 2,62 | 8.500 | 1.082.226.300 |
| 18/3/2020 | 3,12 | 2,29 | -34,57% | 2,08 | 3,15 | 2,58 | 2,29 | 2,30 | 456 | 1.144.774.200 |
| 17/3/2020 | 4,25 | 3,50 | -14,22% | 3,50 | 4,30 | 3,80 | 3,50 | 3,59 | 9.041 | 1.490.016.800 |
| 16/3/2020 | 3,69 | 4,08 | -7,27% | 3,61 | 4,26 | 3,96 | 3,97 | 4,08 | 5.928 | 865.498.000 |
| 13/3/2020 | 4,65 | 4,40 | +10,00% | 3,85 | 4,77 | 4,29 | 4,40 | 4,48 | 8.411 | 1.415.339.300 |
| 12/3/2020 | 4,38 | 4,00 | -20,32% | 3,76 | 4,50 | 4,06 | 3,99 | 4,00 | 5.599 | 1.024.183.500 |
| 11/3/2020 | 4,95 | 5,02 | -0,20% | 4,62 | 5,31 | 4,96 | 5,02 | 5,04 | 7.707 | 1.599.862.000 |
| 10/3/2020 | 4,85 | 5,03 | +15,63% | 4,75 | 5,45 | 5,05 | 5,03 | 5,10 | 769 | 2.209.162.200 |
| 9/3/2020 | 4,50 | 4,35 | -16,35% | 4,35 | 4,90 | 4,61 | 4,35 | 4,41 | 4.922 | 1.110.687.000 |
| 6/3/2020 | 5,48 | 5,20 | -11,11% | 5,15 | 5,50 | 5,30 | 5,20 | 5,21 | 8.265 | 2.095.006.700 |
| 5/3/2020 | 6,57 | 5,85 | -12,69% | 5,85 | 6,70 | 6,41 | 5,84 | 5,85 | 7.219 | 3.397.293.300 |
| 4/3/2020 | 6,92 | 6,70 | -1,62% | 6,51 | 6,94 | 6,65 | 6,69 | 6,70 | 4.684 | 1.572.197.600 |
| 3/3/2020 | 7,01 | 6,81 | -1,16% | 6,61 | 7,07 | 6,85 | 6,80 | 6,81 | 5.753 | 1.818.350.500 |
| 2/3/2020 | 7,02 | 6,89 | +1,77% | 6,74 | 7,22 | 6,94 | 6,88 | 6,89 | 8.635 | 2.919.276.200 |
| 28/2/2020 | 6,08 | 6,77 | +8,32% | 5,75 | 6,77 | 6,05 | 6,76 | 6,77 | 1.512 | 3.290.896.400 |
| 27/2/2020 | 6,36 | 6,25 | -3,85% | 6,02 | 6,48 | 6,26 | 6,25 | 6,26 | 274 | 2.738.672.800 |
| 26/2/2020 | 6,36 | 6,50 | -3,99% | 6,05 | 6,51 | 6,31 | 6,45 | 6,50 | 4.691 | 1.368.326.500 |
| 21/2/2020 | 6,74 | 6,77 | -0,44% | 6,63 | 6,80 | 6,72 | 6,76 | 6,77 | 3.708 | 1.113.881.600 |
| 20/2/2020 | 6,76 | 6,80 | +0,15% | 6,73 | 6,88 | 6,78 | 6,79 | 6,80 | 4.714 | 1.359.052.900 |
| 19/2/2020 | 6,89 | 6,79 | -1,45% | 6,71 | 6,98 | 6,80 | 6,79 | 6,80 | 3.374 | 1.113.643.300 |
| 18/2/2020 | 6,64 | 6,89 | +2,53% | 6,58 | 6,90 | 6,72 | 6,88 | 6,89 | 3.276 | 1.154.499.700 |
| 17/2/2020 | 7,07 | 6,72 | -3,31% | 6,70 | 7,08 | 6,81 | 6,72 | 6,73 | 4.519 | 1.675.952.200 |
| 14/2/2020 | 7,00 | 6,95 | +0,72% | 6,82 | 7,36 | 7,06 | 6,95 | 6,96 | 7.722 | 3.222.493.600 |
| 13/2/2020 | 6,71 | 6,90 | +0,29% | 6,70 | 6,91 | 6,78 | 6,87 | 6,90 | 3.743 | 1.073.756.300 |
| 12/2/2020 | 6,82 | 6,88 | +1,62% | 6,68 | 6,99 | 6,84 | 6,88 | 6,89 | 5.482 | 1.726.817.100 |
| 11/2/2020 | 6,76 | 6,77 | +1,04% | 6,55 | 6,89 | 6,69 | 6,75 | 6,77 | 7.092 | 2.703.720.900 |
| 10/2/2020 | 6,84 | 6,70 | +4,69% | 6,45 | 7,11 | 6,76 | 6,70 | 6,71 | 6.433 | 6.376.874.000 |
| 7/2/2020 | 6,54 | 6,40 | -3,03% | 6,32 | 6,55 | 6,41 | 6,37 | 6,40 | 5.622 | 1.831.648.300 |
| 6/2/2020 | 6,76 | 6,60 | -1,49% | 6,45 | 6,97 | 6,62 | 6,60 | 6,61 | 6.657 | 3.147.364.500 |
| 5/2/2020 | 7,00 | 6,70 | -3,32% | 6,70 | 7,09 | 6,84 | 6,70 | 6,75 | 573 | 2.456.837.400 |
| 4/2/2020 | 7,18 | 6,93 | -1,00% | 6,85 | 7,23 | 7,04 | 6,93 | 6,95 | 9.896 | 2.642.922.200 |
| 3/2/2020 | 7,35 | 7,00 | -6,17% | 7,00 | 7,46 | 7,18 | 6,99 | 7,00 | 9.459 | 3.399.330.300 |
| 31/1/2020 | 6,90 | 7,46 | -12,24% | 6,85 | 7,99 | 7,48 | 7,46 | 7,50 | 5.991 | 7.197.449.700 |
| 30/1/2020 | 8,90 | 8,50 | -5,35% | 8,40 | 8,90 | 8,56 | 8,48 | 8,50 | 3.076 | 1.138.133.700 |
| 29/1/2020 | 9,42 | 8,98 | -4,37% | 8,86 | 9,58 | 9,12 | 8,98 | 8,99 | 3.037 | 1.126.882.100 |
| 28/1/2020 | 9,65 | 9,39 | -3,69% | 9,25 | 9,85 | 9,50 | 9,38 | 9,39 | 3.207 | 1.077.120.200 |
| 27/1/2020 | 10,05 | 9,75 | -3,47% | 9,43 | 10,11 | 9,80 | 9,75 | 9,77 | 2.791 | 991.938.600 |
| 24/1/2020 | 10,00 | 10,10 | +1,41% | 9,96 | 10,50 | 10,25 | 10,10 | 10,14 | 4.143 | 1.879.206.100 |
| 23/1/2020 | 10,46 | 9,96 | -4,69% | 9,82 | 10,83 | 10,24 | 9,96 | 9,97 | 6.555 | 3.024.541.600 |
| 22/1/2020 | 9,22 | 10,45 | +13,34% | 8,74 | 10,48 | 9,76 | 10,44 | 10,45 | 9.761 | 4.958.034.700 |
| 21/1/2020 | 9,70 | 9,22 | -4,46% | 9,13 | 9,75 | 9,37 | 9,22 | 9,23 | 3.953 | 1.275.309.200 |
| 20/1/2020 | 9,69 | 9,65 | +0,52% | 9,61 | 9,79 | 9,69 | 9,64 | 9,65 | 2.139 | 643.111.300 |
| 17/1/2020 | 9,64 | 9,60 | -1,03% | 9,55 | 9,75 | 9,68 | 9,60 | 9,65 | 2.000 | 591.306.800 |
| 16/1/2020 | 9,84 | 9,70 | -1,22% | 9,66 | 9,96 | 9,72 | 9,68 | 9,70 | 2.077 | 519.349.700 |
| 15/1/2020 | 9,95 | 9,82 | -1,01% | 9,75 | 9,96 | 9,83 | 9,80 | 9,82 | 1.877 | 488.754.600 |
| 14/1/2020 | 10,03 | 9,92 | -1,10% | 9,92 | 10,19 | 9,99 | 9,91 | 9,92 | 2.252 | 681.813.600 |
| 13/1/2020 | 10,00 | 10,03 | +1,62% | 9,90 | 10,09 | 9,99 | 9,98 | 10,03 | 2.265 | 665.935.800 |
| 10/1/2020 | 9,83 | 9,87 | +1,54% | 9,70 | 9,96 | 9,85 | 9,85 | 9,88 | 3.428 | 912.746.500 |
| 9/1/2020 | 9,85 | 9,72 | +0,83% | 9,70 | 10,14 | 9,92 | 9,72 | 9,73 | 3.784 | 1.410.115.100 |
| 8/1/2020 | 9,83 | 9,64 | -2,43% | 9,61 | 10,13 | 9,74 | 9,63 | 9,64 | 3.192 | 987.590.100 |
| 7/1/2020 | 9,57 | 9,88 | +3,67% | 9,57 | 10,32 | 10,02 | 9,88 | 9,89 | 4.822 | 2.076.949.400 |
| 6/1/2020 | 9,90 | 9,53 | -4,12% | 9,50 | 9,94 | 9,65 | 9,53 | 9,56 | 3.340 | 1.085.251.900 |
| 3/1/2020 | 10,14 | 9,94 | -2,17% | 9,73 | 10,14 | 9,93 | 9,94 | 9,95 | 3.204 | 1.231.808.700 |
| 2/1/2020 | 10,27 | 10,16 | -0,29% | 10,15 | 10,44 | 10,23 | 10,16 | 10,19 | 2.190 | 851.415.900 |
| 30/12/2019 | 10,36 | 10,19 | -1,16% | 10,14 | 10,54 | 10,33 | 10,19 | 10,35 | 2.042 | 932.019.500 |
| 27/12/2019 | 10,66 | 10,31 | -1,90% | 10,31 | 10,76 | 10,49 | 10,31 | 10,41 | 2.391 | 898.442.200 |
| 26/12/2019 | 10,76 | 10,51 | -0,85% | 10,47 | 10,98 | 10,72 | 10,51 | 10,58 | 3.043 | 1.609.637.500 |
| 23/12/2019 | 10,88 | 10,60 | -4,07% | 10,60 | 11,08 | 10,76 | 10,60 | 10,68 | 3.920 | 1.857.617.000 |
| 20/12/2019 | 10,19 | 11,05 | +9,51% | 10,13 | 11,10 | 10,75 | 11,02 | 11,05 | 6.682 | 4.014.970.700 |
| 19/12/2019 | 10,59 | 10,09 | -4,72% | 10,06 | 10,59 | 10,18 | 10,09 | 10,10 | 4.009 | 1.739.637.600 |
| 18/12/2019 | 10,90 | 10,59 | -3,90% | 10,50 | 11,00 | 10,72 | 10,59 | 10,60 | 4.673 | 2.121.237.400 |
| 17/12/2019 | 11,35 | 11,02 | -1,43% | 10,86 | 11,49 | 11,16 | 11,02 | 11,03 | 5.617 | 3.007.214.300 |
| 16/12/2019 | 11,28 | 11,18 | -0,18% | 10,92 | 11,64 | 11,23 | 11,16 | 11,18 | 5.864 | 2.978.921.800 |
| 13/12/2019 | 11,95 | 11,20 | -2,35% | 10,82 | 12,05 | 11,41 | 11,20 | 11,27 | 753 | 6.126.945.900 |
| 12/12/2019 | 11,53 | 11,47 | +2,96% | 11,15 | 12,41 | 11,79 | 11,47 | 11,50 | 3.648 | 16.140.964.500 |
| 11/12/2019 | 9,48 | 11,14 | +18,89% | 9,48 | 11,14 | 10,44 | 11,14 | 11,15 | 7.027 | 8.890.840.500 |
| 10/12/2019 | 10,00 | 9,37 | -7,23% | 9,33 | 10,00 | 9,57 | 9,37 | 9,39 | 8.986 | 3.745.338.300 |
| 9/12/2019 | 10,71 | 10,10 | -4,72% | 10,05 | 10,95 | 10,50 | 10,09 | 10,10 | 7.012 | 3.283.437.800 |
| 6/12/2019 | 11,13 | 10,60 | -3,64% | 10,15 | 11,13 | 10,72 | 10,60 | 10,70 | 5.476 | 7.983.236.700 |
| 5/12/2019 | 10,11 | 11,00 | +11,34% | 10,11 | 11,53 | 10,96 | 10,99 | 11,00 | 6.031 | 14.252.345.500 |
| 4/12/2019 | 8,72 | 9,88 | +18,04% | 8,66 | 10,03 | 9,44 | 9,88 | 9,89 | 5.705 | 8.502.561.400 |
| 3/12/2019 | 7,55 | 8,37 | +11,30% | 7,52 | 8,37 | 7,86 | 8,35 | 8,37 | 4.351 | 1.823.919.900 |
| 2/12/2019 | 7,49 | 7,52 | +1,62% | 7,40 | 7,55 | 7,49 | 7,50 | 7,52 | 3.558 | 1.063.787.600 |
| 29/11/2019 | 7,61 | 7,40 | -2,76% | 7,35 | 7,62 | 7,46 | 7,39 | 7,40 | 3.341 | 1.337.395.300 |
| 28/11/2019 | 7,50 | 7,61 | +0,66% | 7,46 | 7,72 | 7,59 | 7,60 | 7,61 | 3.735 | 1.688.771.000 |
| 27/11/2019 | 7,73 | 7,56 | -0,66% | 7,45 | 7,84 | 7,62 | 7,55 | 7,56 | 5.528 | 2.442.640.100 |
| 26/11/2019 | 7,48 | 7,61 | +2,15% | 6,75 | 7,67 | 7,19 | 7,61 | 7,62 | 9.241 | 4.167.579.200 |
| 25/11/2019 | 7,61 | 7,45 | +2,19% | 7,22 | 7,80 | 7,45 | 7,44 | 7,45 | 8.148 | 3.693.884.700 |
| 22/11/2019 | 7,10 | 7,29 | +8,00% | 6,86 | 7,62 | 7,22 | 7,28 | 7,29 | 6.402 | 7.615.884.200 |
| 21/11/2019 | 5,86 | 6,75 | +14,41% | 5,79 | 6,93 | 6,52 | 6,74 | 6,75 | 9.290 | 3.398.862.300 |
| 19/11/2019 | 5,46 | 5,90 | +9,06% | 5,44 | 5,90 | 5,70 | 5,89 | 5,90 | 3.556 | 1.148.638.300 |
| 18/11/2019 | 5,27 | 5,41 | +2,85% | 5,19 | 5,60 | 5,44 | 5,41 | 5,54 | 3.333 | 953.767.400 |
| 14/11/2019 | 5,10 | 5,26 | -3,66% | 5,00 | 5,45 | 5,26 | 5,25 | 5,28 | 3.988 | 1.171.656.200 |
| 13/11/2019 | 4,95 | 5,46 | +10,53% | 4,90 | 5,46 | 5,19 | 5,46 | 5,47 | 3.456 | 846.917.800 |
| 12/11/2019 | 4,92 | 4,94 | +1,02% | 4,85 | 4,98 | 4,91 | 4,93 | 4,94 | 1.941 | 300.415.000 |
| 11/11/2019 | 4,77 | 4,89 | +2,52% | 4,67 | 5,00 | 4,87 | 4,89 | 4,92 | 1.981 | 475.293.400 |
| 8/11/2019 | 4,75 | 4,77 | -1,24% | 4,65 | 5,04 | 4,86 | 4,77 | 4,78 | 2.779 | 774.130.400 |
| 7/11/2019 | 4,55 | 4,83 | +6,86% | 4,47 | 4,85 | 4,71 | 4,82 | 4,83 | 2.125 | 403.749.400 |
| 6/11/2019 | 4,64 | 4,52 | -1,74% | 4,44 | 4,69 | 4,55 | 4,52 | 4,55 | 1.355 | 252.281.000 |
| 5/11/2019 | 4,72 | 4,60 | -1,92% | 4,52 | 4,87 | 4,65 | 4,59 | 4,60 | 1.836 | 462.691.300 |
| 4/11/2019 | 4,31 | 4,69 | +9,07% | 4,31 | 4,71 | 4,57 | 4,68 | 4,69 | 2.406 | 476.522.800 |
| 1/11/2019 | 4,21 | 4,30 | +2,38% | 4,20 | 4,42 | 4,33 | 4,30 | 4,37 | 1.893 | 386.617.500 |
| 31/10/2019 | 4,13 | 4,20 | +1,69% | 4,10 | 4,23 | 4,17 | 4,17 | 4,20 | 1.627 | 356.667.900 |
| 30/10/2019 | 4,08 | 4,13 | +2,48% | 4,03 | 4,14 | 4,09 | 4,12 | 4,13 | 818 | 175.546.100 |
| 29/10/2019 | 4,00 | 4,03 | +1,00% | 3,96 | 4,15 | 4,06 | 4,02 | 4,03 | 1.378 | 269.610.000 |
| 28/10/2019 | 3,92 | 3,99 | +2,31% | 3,82 | 4,03 | 3,94 | 3,99 | 4,00 | 728 | 123.686.200 |
| 25/10/2019 | 4,07 | 3,90 | -4,18% | 3,90 | 4,09 | 3,99 | 3,90 | 3,92 | 1.137 | 226.760.600 |
| 24/10/2019 | 3,84 | 4,07 | +5,99% | 3,78 | 4,07 | 3,98 | 4,07 | 4,08 | 2.259 | 542.316.000 |
| 23/10/2019 | 3,70 | 3,84 | +3,50% | 3,68 | 3,84 | 3,73 | 3,82 | 3,84 | 512 | 159.570.100 |
| 22/10/2019 | 3,73 | 3,71 | -0,54% | 3,69 | 3,75 | 3,71 | 3,70 | 3,71 | 402 | 41.142.200 |
| 21/10/2019 | 3,77 | 3,73 | -1,06% | 3,64 | 3,77 | 3,71 | 3,72 | 3,73 | 547 | 119.076.400 |
| 18/10/2019 | 3,80 | 3,77 | -0,26% | 3,71 | 3,81 | 3,76 | 3,74 | 3,77 | 495 | 56.732.200 |
| 17/10/2019 | 3,78 | 3,78 | -0,53% | 3,70 | 3,89 | 3,80 | 3,75 | 3,78 | 643 | 95.108.900 |
| 16/10/2019 | 3,74 | 3,80 | +1,60% | 3,69 | 3,80 | 3,75 | 3,75 | 3,80 | 631 | 120.452.300 |
| 15/10/2019 | 3,60 | 3,74 | +3,60% | 3,60 | 3,74 | 3,68 | 3,73 | 3,74 | 986 | 166.040.400 |
| 14/10/2019 | 3,56 | 3,61 | +0,28% | 3,56 | 3,65 | 3,59 | 3,61 | 3,63 | 464 | 54.287.900 |
| 11/10/2019 | 3,58 | 3,60 | +1,98% | 3,49 | 3,67 | 3,60 | 3,60 | 3,64 | 819 | 122.318.400 |
| 10/10/2019 | 3,52 | 3,53 | +0,28% | 3,47 | 3,58 | 3,54 | 3,53 | 3,55 | 485 | 49.489.800 |
| 9/10/2019 | 3,44 | 3,52 | +2,92% | 3,41 | 3,57 | 3,48 | 3,52 | 3,53 | 449 | 46.413.400 |
| 8/10/2019 | 3,52 | 3,42 | -1,44% | 3,40 | 3,52 | 3,45 | 3,41 | 3,42 | 415 | 41.475.500 |
| 7/10/2019 | 3,54 | 3,47 | -1,98% | 3,43 | 3,59 | 3,50 | 3,46 | 3,47 | 424 | 49.051.800 |
| 4/10/2019 | 3,47 | 3,54 | +2,61% | 3,45 | 3,60 | 3,52 | 3,53 | 3,55 | 495 | 52.121.600 |
| 3/10/2019 | 3,52 | 3,45 | -1,15% | 3,45 | 3,52 | 3,47 | 3,45 | 3,47 | 426 | 39.220.500 |
| 2/10/2019 | 3,54 | 3,49 | -1,69% | 3,45 | 3,55 | 3,48 | 3,46 | 3,49 | 392 | 34.580.700 |
| 1/10/2019 | 3,46 | 3,55 | +2,01% | 3,39 | 3,62 | 3,47 | 3,55 | 3,57 | 795 | 136.526.000 |
| 30/9/2019 | 3,60 | 3,48 | -2,52% | 3,43 | 3,60 | 3,49 | 3,48 | 3,50 | 745 | 101.461.600 |
| 27/9/2019 | 3,65 | 3,57 | -1,92% | 3,56 | 3,68 | 3,60 | 3,57 | 3,58 | 520 | 54.295.200 |
| 26/9/2019 | 3,60 | 3,64 | +1,96% | 3,56 | 3,70 | 3,62 | 3,62 | 3,64 | 548 | 73.687.200 |
| 25/9/2019 | 3,63 | 3,57 | -1,65% | 3,49 | 3,63 | 3,57 | 3,57 | 3,60 | 573 | 113.287.500 |
| 24/9/2019 | 3,67 | 3,63 | -0,27% | 3,60 | 3,72 | 3,66 | 3,63 | 3,67 | 608 | 81.636.300 |
| 23/9/2019 | 3,68 | 3,64 | -1,09% | 3,58 | 3,76 | 3,65 | 3,64 | 3,65 | 615 | 87.570.800 |
| 20/9/2019 | 3,76 | 3,68 | -2,13% | 3,58 | 3,78 | 3,66 | 3,66 | 3,68 | 738 | 139.484.700 |
| 19/9/2019 | 3,80 | 3,76 | -1,05% | 3,76 | 3,86 | 3,80 | 3,76 | 3,77 | 492 | 58.806.900 |
| 18/9/2019 | 3,83 | 3,80 | -0,26% | 3,75 | 3,87 | 3,81 | 3,80 | 3,81 | 664 | 99.203.000 |
| 17/9/2019 | 3,77 | 3,81 | +1,33% | 3,71 | 3,95 | 3,83 | 3,78 | 3,81 | 1.520 | 321.937.900 |
| 16/9/2019 | 3,64 | 3,76 | +2,73% | 3,50 | 3,80 | 3,65 | 3,76 | 3,77 | 966 | 209.097.000 |
| 13/9/2019 | 3,76 | 3,66 | -2,40% | 3,64 | 3,77 | 3,70 | 3,65 | 3,66 | 692 | 85.476.200 |
| 12/9/2019 | 3,72 | 3,75 | +0,81% | 3,66 | 3,82 | 3,75 | 3,71 | 3,75 | 995 | 177.290.100 |
| 11/9/2019 | 3,75 | 3,72 | -0,80% | 3,65 | 3,83 | 3,75 | 3,72 | 3,75 | 1.558 | 324.769.800 |
| 10/9/2019 | 3,46 | 3,75 | +8,70% | 3,45 | 3,75 | 3,61 | 3,74 | 3,75 | 1.125 | 261.233.500 |
| 9/9/2019 | 3,58 | 3,45 | -2,82% | 3,45 | 3,60 | 3,50 | 3,45 | 3,49 | 876 | 146.826.700 |
| 6/9/2019 | 3,55 | 3,55 | -0,28% | 3,51 | 3,68 | 3,61 | 3,55 | 3,56 | 1.335 | 327.078.400 |
| 5/9/2019 | 3,59 | 3,56 | -0,56% | 3,48 | 3,70 | 3,58 | 3,56 | 3,58 | 2.087 | 453.150.000 |
| 4/9/2019 | 3,32 | 3,58 | +8,48% | 3,30 | 3,60 | 3,49 | 3,56 | 3,58 | 2.656 | 562.590.400 |
| 3/9/2019 | 3,31 | 3,30 | 0,00% | 3,27 | 3,36 | 3,31 | 3,30 | 3,34 | 566 | 53.905.900 |
| 2/9/2019 | 3,36 | 3,30 | -1,79% | 3,26 | 3,41 | 3,32 | 3,29 | 3,30 | 726 | 72.417.800 |
| 30/8/2019 | 3,37 | 3,36 | -0,30% | 3,33 | 3,45 | 3,40 | 3,34 | 3,36 | 794 | 112.079.500 |
| 29/8/2019 | 3,20 | 3,37 | +5,64% | 3,20 | 3,40 | 3,32 | 3,29 | 3,37 | 1.479 | 242.570.800 |
| 28/8/2019 | 3,18 | 3,19 | +0,31% | 3,11 | 3,26 | 3,20 | 3,18 | 3,20 | 665 | 82.306.300 |
| 27/8/2019 | 3,07 | 3,18 | +0,95% | 3,05 | 3,18 | 3,11 | 3,07 | 3,18 | 518 | 62.085.000 |
| 26/8/2019 | 3,16 | 3,15 | +1,61% | 3,00 | 3,17 | 3,07 | 3,14 | 3,15 | 473 | 60.358.000 |
| 23/8/2019 | 3,19 | 3,10 | -3,13% | 3,10 | 3,21 | 3,12 | 3,10 | 3,15 | 407 | 51.426.200 |
| 22/8/2019 | 3,12 | 3,20 | +0,63% | 3,12 | 3,25 | 3,17 | 3,16 | 3,20 | 438 | 53.641.000 |
| 21/8/2019 | 3,10 | 3,18 | +3,92% | 3,07 | 3,20 | 3,13 | 3,14 | 3,18 | 409 | 43.247.900 |
| 20/8/2019 | 3,18 | 3,06 | -2,24% | 3,00 | 3,18 | 3,04 | 3,06 | 3,09 | 505 | 84.168.600 |
| 19/8/2019 | 3,09 | 3,13 | +1,95% | 3,08 | 3,27 | 3,17 | 3,07 | 3,13 | 619 | 111.225.300 |
| 16/8/2019 | 3,09 | 3,07 | +1,32% | 3,02 | 3,12 | 3,06 | 3,04 | 3,07 | 439 | 52.357.700 |
| 15/8/2019 | 3,18 | 3,03 | -2,88% | 3,00 | 3,25 | 3,13 | 3,03 | 3,10 | 774 | 139.977.000 |
| 14/8/2019 | 3,21 | 3,12 | -3,41% | 3,08 | 3,23 | 3,14 | 3,10 | 3,12 | 486 | 73.219.900 |
| 13/8/2019 | 3,25 | 3,23 | +0,31% | 3,18 | 3,27 | 3,21 | 3,20 | 3,23 | 373 | 35.655.700 |
| 12/8/2019 | 3,26 | 3,22 | -1,23% | 3,14 | 3,27 | 3,21 | 3,22 | 3,25 | 475 | 65.718.700 |
| 9/8/2019 | 3,26 | 3,26 | 0,00% | 3,17 | 3,31 | 3,25 | 3,25 | 3,26 | 654 | 81.755.200 |
| 8/8/2019 | 3,25 | 3,26 | +0,93% | 3,16 | 3,30 | 3,25 | 3,26 | 3,30 | 782 | 85.275.700 |
| 7/8/2019 | 3,10 | 3,23 | +4,19% | 3,06 | 3,36 | 3,23 | 3,23 | 3,24 | 1.416 | 277.708.500 |
| 6/8/2019 | 3,17 | 3,10 | -2,21% | 3,05 | 3,24 | 3,13 | 3,10 | 3,12 | 875 | 134.118.600 |
| 5/8/2019 | 2,97 | 3,17 | +6,38% | 2,93 | 3,26 | 3,08 | 3,13 | 3,17 | 1.419 | 280.569.800 |
| 2/8/2019 | 2,82 | 2,98 | +6,05% | 2,73 | 2,99 | 2,86 | 2,98 | 2,99 | 715 | 115.667.500 |
| 1/8/2019 | 2,86 | 2,81 | -1,75% | 2,80 | 2,92 | 2,84 | 2,81 | 2,83 | 452 | 41.463.700 |
| 31/7/2019 | 2,90 | 2,86 | -0,35% | 2,84 | 2,92 | 2,88 | 2,85 | 2,86 | 463 | 45.736.800 |
| 30/7/2019 | 2,79 | 2,87 | +3,24% | 2,75 | 2,96 | 2,87 | 2,87 | 2,90 | 1.020 | 165.668.200 |
| 29/7/2019 | 2,59 | 2,78 | +6,92% | 2,57 | 2,78 | 2,68 | 2,78 | 2,79 | 836 | 139.425.800 |
| 26/7/2019 | 2,53 | 2,60 | +2,77% | 2,51 | 2,60 | 2,56 | 2,60 | 2,61 | 336 | 33.066.600 |
| 25/7/2019 | 2,53 | 2,53 | -0,39% | 2,51 | 2,56 | 2,53 | 2,52 | 2,53 | 329 | 21.316.600 |
| 24/7/2019 | 2,54 | 2,54 | 0,00% | 2,52 | 2,56 | 2,53 | 2,53 | 2,54 | 298 | 27.357.800 |
| 23/7/2019 | 2,60 | 2,54 | -1,93% | 2,53 | 2,60 | 2,54 | 2,54 | 2,55 | 322 | 21.055.500 |
| 22/7/2019 | 2,62 | 2,59 | +1,17% | 2,55 | 2,62 | 2,57 | 2,57 | 2,59 | 331 | 25.316.200 |
| 19/7/2019 | 2,60 | 2,56 | -1,54% | 2,55 | 2,60 | 2,55 | 2,55 | 2,56 | 313 | 30.218.000 |
| 18/7/2019 | 2,62 | 2,60 | -0,76% | 2,59 | 2,64 | 2,61 | 2,59 | 2,60 | 298 | 18.250.000 |
| 17/7/2019 | 2,61 | 2,62 | -0,38% | 2,61 | 2,67 | 2,63 | 2,62 | 2,63 | 354 | 30.970.300 |
| 16/7/2019 | 2,60 | 2,63 | +1,94% | 2,59 | 2,66 | 2,62 | 2,61 | 2,63 | 375 | 32.647.000 |
| 15/7/2019 | 2,60 | 2,58 | +1,57% | 2,55 | 2,62 | 2,58 | 2,58 | 2,60 | 384 | 33.484.900 |
| 12/7/2019 | 2,57 | 2,54 | -1,17% | 2,54 | 2,61 | 2,56 | 2,54 | 2,55 | 322 | 35.785.200 |
| 11/7/2019 | 2,61 | 2,57 | -1,15% | 2,57 | 2,64 | 2,59 | 2,57 | 2,61 | 357 | 41.397.700 |
| 10/7/2019 | 2,61 | 2,60 | 0,00% | 2,60 | 2,68 | 2,63 | 2,60 | 2,61 | 548 | 64.778.500 |
| 8/7/2019 | 2,55 | 2,60 | +1,56% | 2,54 | 2,64 | 2,59 | 2,60 | 2,61 | 426 | 37.232.900 |
| 5/7/2019 | 2,52 | 2,56 | +1,19% | 2,52 | 2,57 | 2,54 | 2,53 | 2,56 | 373 | 25.372.000 |
| 4/7/2019 | 2,56 | 2,53 | 0,00% | 2,52 | 2,57 | 2,54 | 2,53 | 2,55 | 342 | 30.399.800 |
| 3/7/2019 | 2,55 | 2,53 | -0,78% | 2,52 | 2,58 | 2,54 | 2,53 | 2,54 | 427 | 42.504.600 |
| 2/7/2019 | 2,62 | 2,55 | -1,54% | 2,55 | 2,62 | 2,57 | 2,55 | 2,58 | 383 | 25.588.600 |
| 1/7/2019 | 2,60 | 2,59 | -0,38% | 2,59 | 2,66 | 2,63 | 2,59 | 2,61 | 549 | 60.144.100 |
| 28/6/2019 | 2,56 | 2,60 | +1,56% | 2,56 | 2,60 | 2,57 | 2,60 | 2,61 | 452 | 48.707.400 |
| 27/6/2019 | 2,52 | 2,56 | +1,59% | 2,49 | 2,56 | 2,52 | 2,55 | 2,56 | 430 | 34.793.800 |
| 26/6/2019 | 2,54 | 2,52 | 0,00% | 2,52 | 2,59 | 2,55 | 2,52 | 2,53 | 509 | 42.727.000 |
| 25/6/2019 | 2,60 | 2,52 | -3,82% | 2,52 | 2,62 | 2,57 | 2,52 | 2,55 | 780 | 114.242.200 |
| 24/6/2019 | 2,38 | 2,62 | +10,08% | 2,38 | 2,64 | 2,56 | 2,61 | 2,62 | 1.611 | 292.862.700 |
| 21/6/2019 | 2,38 | 2,38 | 0,00% | 2,36 | 2,40 | 2,37 | 2,37 | 2,38 | 368 | 26.396.200 |
| 19/6/2019 | 2,37 | 2,38 | +0,85% | 2,36 | 2,39 | 2,37 | 2,36 | 2,38 | 278 | 11.740.400 |
| 18/6/2019 | 2,35 | 2,36 | +0,43% | 2,35 | 2,41 | 2,37 | 2,36 | 2,38 | 317 | 25.771.200 |
| 17/6/2019 | 2,42 | 2,35 | -2,89% | 2,35 | 2,46 | 2,41 | 2,35 | 2,39 | 441 | 49.021.100 |
| 14/6/2019 | 2,41 | 2,42 | +0,83% | 2,39 | 2,47 | 2,43 | 2,42 | 2,43 | 422 | 56.165.200 |
| 13/6/2019 | 2,36 | 2,40 | +1,69% | 2,36 | 2,46 | 2,42 | 2,40 | 2,43 | 628 | 74.209.300 |
| 12/6/2019 | 2,36 | 2,36 | -0,84% | 2,34 | 2,39 | 2,36 | 2,36 | 2,38 | 356 | 29.635.900 |
| 11/6/2019 | 2,39 | 2,38 | 0,00% | 2,37 | 2,45 | 2,39 | 2,38 | 2,39 | 482 | 62.167.800 |
| 10/6/2019 | 2,31 | 2,38 | +1,28% | 2,31 | 2,40 | 2,38 | 2,37 | 2,38 | 569 | 91.973.100 |
| 7/6/2019 | 2,35 | 2,35 | 0,00% | 2,34 | 2,39 | 2,35 | 2,35 | 2,36 | 363 | 35.633.900 |
| 6/6/2019 | 2,29 | 2,35 | +3,07% | 2,28 | 2,35 | 2,32 | 2,34 | 2,35 | 372 | 26.239.200 |
| 5/6/2019 | 2,30 | 2,28 | -0,87% | 2,27 | 2,31 | 2,28 | 2,27 | 2,28 | 283 | 10.683.200 |
| 4/6/2019 | 2,28 | 2,30 | 0,00% | 2,28 | 2,33 | 2,31 | 2,30 | 2,31 | 292 | 14.646.000 |
| 3/6/2019 | 2,28 | 2,30 | +0,88% | 2,28 | 2,37 | 2,32 | 2,30 | 2,33 | 390 | 34.294.400 |
| 31/5/2019 | 2,27 | 2,28 | +0,88% | 2,25 | 2,37 | 2,30 | 2,28 | 2,31 | 490 | 58.044.700 |
| 30/5/2019 | 2,27 | 2,26 | -0,44% | 2,25 | 2,28 | 2,26 | 2,26 | 2,28 | 313 | 18.236.300 |
| 29/5/2019 | 2,25 | 2,27 | 0,00% | 2,25 | 2,28 | 2,26 | 2,26 | 2,27 | 298 | 13.393.800 |
| 28/5/2019 | 2,28 | 2,27 | -0,44% | 2,25 | 2,28 | 2,26 | 2,26 | 2,27 | 282 | 13.603.400 |
| 27/5/2019 | 2,24 | 2,28 | +0,88% | 2,24 | 2,28 | 2,25 | 2,27 | 2,28 | 310 | 14.672.500 |
| 24/5/2019 | 2,26 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 2,24 | 2,26 | 280 | 11.086.900 |
| 23/5/2019 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 2,25 | 2,26 | 271 | 9.448.500 |
| 22/5/2019 | 2,25 | 2,26 | +0,44% | 2,25 | 2,27 | 2,25 | 2,25 | 2,26 | 290 | 16.346.800 |
| 21/5/2019 | 2,22 | 2,25 | +1,35% | 2,21 | 2,25 | 2,22 | 2,24 | 2,25 | 306 | 16.317.600 |
| 20/5/2019 | 2,20 | 2,22 | +0,91% | 2,19 | 2,23 | 2,21 | 2,21 | 2,22 | 292 | 13.627.300 |
| 17/5/2019 | 2,20 | 2,20 | -0,45% | 2,18 | 2,23 | 2,20 | 2,19 | 2,20 | 336 | 37.484.800 |
| 16/5/2019 | 2,23 | 2,21 | -0,45% | 2,20 | 2,26 | 2,21 | 2,20 | 2,21 | 400 | 49.346.500 |
| 15/5/2019 | 2,23 | 2,22 | -1,33% | 2,22 | 2,28 | 2,24 | 2,22 | 2,28 | 313 | 25.972.600 |
| 14/5/2019 | 2,25 | 2,25 | 0,00% | 2,24 | 2,28 | 2,26 | 2,25 | 2,26 | 312 | 9.971.300 |
| 13/5/2019 | 2,30 | 2,25 | -1,75% | 2,24 | 2,30 | 2,25 | 2,25 | 2,27 | 295 | 22.022.000 |
| 10/5/2019 | 2,32 | 2,29 | -1,29% | 2,28 | 2,33 | 2,29 | 2,28 | 2,29 | 295 | 10.807.500 |
| 9/5/2019 | 2,33 | 2,32 | -0,85% | 2,28 | 2,34 | 2,30 | 2,31 | 2,32 | 300 | 12.462.700 |
| 8/5/2019 | 2,26 | 2,34 | +3,54% | 2,26 | 2,39 | 2,32 | 2,34 | 2,35 | 538 | 80.077.000 |
| 7/5/2019 | 2,24 | 2,26 | +0,89% | 2,24 | 2,27 | 2,25 | 2,26 | 2,27 | 272 | 10.309.400 |
| 6/5/2019 | 2,28 | 2,24 | -1,75% | 2,22 | 2,28 | 2,24 | 2,24 | 2,25 | 296 | 16.342.000 |
| 3/5/2019 | 2,29 | 2,28 | 0,00% | 2,27 | 2,30 | 2,28 | 2,27 | 2,28 | 295 | 11.877.400 |
| 2/5/2019 | 2,31 | 2,28 | -1,30% | 2,28 | 2,31 | 2,28 | 2,28 | 2,31 | 312 | 11.334.800 |
| 30/4/2019 | 2,32 | 2,31 | -0,43% | 2,30 | 2,34 | 2,31 | 2,31 | 2,32 | 266 | 10.123.500 |
| 29/4/2019 | 2,31 | 2,32 | 0,00% | 2,31 | 2,35 | 2,33 | 2,32 | 2,33 | 298 | 18.373.700 |
| 26/4/2019 | 2,31 | 2,32 | 0,00% | 2,31 | 2,33 | 2,31 | 2,31 | 2,32 | 304 | 33.216.100 |
| 25/4/2019 | 2,30 | 2,32 | +1,31% | 2,27 | 2,33 | 2,30 | 2,30 | 2,32 | 347 | 66.048.400 |
| 24/4/2019 | 2,26 | 2,29 | +1,33% | 2,26 | 2,31 | 2,28 | 2,28 | 2,29 | 338 | 29.741.000 |
| 23/4/2019 | 2,24 | 2,26 | +0,44% | 2,24 | 2,27 | 2,25 | 2,25 | 2,26 | 254 | 10.935.600 |
| 22/4/2019 | 2,22 | 2,25 | -0,44% | 2,22 | 2,26 | 2,25 | 2,25 | 2,26 | 266 | 20.273.000 |
| 18/4/2019 | 2,25 | 2,26 | +0,89% | 2,23 | 2,27 | 2,24 | 2,26 | 2,27 | 283 | 12.431.100 |
| 17/4/2019 | 2,26 | 2,24 | -0,44% | 2,22 | 2,27 | 2,23 | 2,24 | 2,25 | 259 | 28.798.300 |
| 16/4/2019 | 2,26 | 2,25 | -0,44% | 2,23 | 2,27 | 2,24 | 2,25 | 2,26 | 248 | 12.550.000 |
| 15/4/2019 | 2,23 | 2,26 | +0,44% | 2,23 | 2,26 | 2,23 | 2,24 | 2,26 | 315 | 26.310.300 |
| 12/4/2019 | 2,24 | 2,25 | -0,44% | 2,23 | 2,26 | 2,24 | 2,24 | 2,25 | 278 | 13.750.900 |
| 11/4/2019 | 2,26 | 2,26 | -0,44% | 2,25 | 2,28 | 2,25 | 2,26 | 2,27 | 322 | 30.823.900 |
| 10/4/2019 | 2,29 | 2,27 | -0,44% | 2,25 | 2,29 | 2,27 | 2,27 | 2,28 | 276 | 18.186.800 |
| 9/4/2019 | 2,28 | 2,28 | -0,87% | 2,26 | 2,30 | 2,27 | 2,27 | 2,28 | 296 | 15.068.100 |
| 8/4/2019 | 2,31 | 2,30 | -0,43% | 2,29 | 2,31 | 2,29 | 2,29 | 2,30 | 508 | 24.903.500 |
| 5/4/2019 | 2,29 | 2,31 | +0,43% | 2,29 | 2,33 | 2,30 | 2,30 | 2,31 | 310 | 21.874.600 |
| 4/4/2019 | 2,31 | 2,30 | -0,43% | 2,28 | 2,33 | 2,31 | 2,29 | 2,30 | 312 | 29.992.100 |
| 3/4/2019 | 2,30 | 2,31 | +0,87% | 2,28 | 2,31 | 2,29 | 2,30 | 2,31 | 321 | 26.309.900 |
| 2/4/2019 | 2,30 | 2,29 | -0,43% | 2,26 | 2,32 | 2,27 | 2,27 | 2,29 | 393 | 31.374.200 |
| 1/4/2019 | 2,28 | 2,30 | +0,88% | 2,26 | 2,30 | 2,27 | 2,27 | 2,30 | 339 | 27.801.500 |
| 29/3/2019 | 2,23 | 2,28 | +2,70% | 2,23 | 2,33 | 2,27 | 2,26 | 2,28 | 485 | 56.898.000 |
| 28/3/2019 | 2,23 | 2,22 | -0,45% | 2,15 | 2,25 | 2,20 | 2,22 | 2,24 | 573 | 77.712.100 |
| 27/3/2019 | 2,33 | 2,23 | -4,70% | 2,22 | 2,34 | 2,27 | 2,22 | 2,23 | 377 | 51.882.500 |
| 26/3/2019 | 2,34 | 2,34 | 0,00% | 2,33 | 2,37 | 2,34 | 2,34 | 2,35 | 303 | 15.127.300 |
| 25/3/2019 | 2,32 | 2,34 | +1,30% | 2,30 | 2,35 | 2,32 | 2,32 | 2,34 | 329 | 31.707.100 |
| 22/3/2019 | 2,32 | 2,31 | -0,86% | 2,31 | 2,33 | 2,31 | 2,31 | 2,32 | 298 | 24.342.200 |
| 21/3/2019 | 2,33 | 2,33 | 0,00% | 2,32 | 2,34 | 2,32 | 2,32 | 2,33 | 239 | 22.763.900 |
| 20/3/2019 | 2,36 | 2,33 | 0,00% | 2,32 | 2,36 | 2,33 | 2,33 | 2,34 | 339 | 20.264.300 |
| 19/3/2019 | 2,33 | 2,33 | 0,00% | 2,32 | 2,39 | 2,35 | 2,33 | 2,34 | 535 | 74.864.800 |
| 18/3/2019 | 2,32 | 2,33 | 0,00% | 2,32 | 2,37 | 2,33 | 2,33 | 2,35 | 397 | 32.170.300 |
| 15/3/2019 | 2,34 | 2,33 | -0,43% | 2,32 | 2,34 | 2,32 | 2,32 | 2,33 | 281 | 18.900.800 |
| 14/3/2019 | 2,33 | 2,34 | +0,86% | 2,32 | 2,34 | 2,32 | 2,33 | 2,34 | 291 | 10.764.000 |
| 13/3/2019 | 2,31 | 2,32 | -0,43% | 2,30 | 2,35 | 2,32 | 2,31 | 2,32 | 291 | 18.103.100 |
| 12/3/2019 | 2,32 | 2,33 | +0,87% | 2,31 | 2,34 | 2,32 | 2,32 | 2,34 | 284 | 13.205.700 |
| 11/3/2019 | 2,30 | 2,31 | +1,32% | 2,28 | 2,32 | 2,30 | 2,31 | 2,32 | 381 | 28.733.600 |
| 8/3/2019 | 2,27 | 2,28 | +0,44% | 2,26 | 2,29 | 2,27 | 2,28 | 2,29 | 296 | 16.103.100 |
| 7/3/2019 | 2,31 | 2,27 | -2,58% | 2,26 | 2,32 | 2,29 | 2,27 | 2,29 | 353 | 29.635.800 |
| 6/3/2019 | 2,34 | 2,33 | -0,85% | 2,30 | 2,34 | 2,31 | 2,31 | 2,33 | 314 | 18.831.100 |
| 1/3/2019 | 2,36 | 2,35 | 0,00% | 2,31 | 2,36 | 2,33 | 2,34 | 2,35 | 322 | 22.682.800 |
| 28/2/2019 | 2,33 | 2,35 | +1,29% | 2,30 | 2,35 | 2,32 | 2,34 | 2,35 | 320 | 22.435.600 |
| 27/2/2019 | 2,31 | 2,32 | +0,87% | 2,29 | 2,33 | 2,30 | 2,32 | 2,33 | 328 | 27.332.900 |
| 26/2/2019 | 2,36 | 2,30 | -2,13% | 2,30 | 2,37 | 2,32 | 2,29 | 2,30 | 343 | 33.464.400 |
| 25/2/2019 | 2,35 | 2,35 | -0,84% | 2,35 | 2,37 | 2,36 | 2,35 | 2,37 | 283 | 16.385.600 |
| 22/2/2019 | 2,35 | 2,37 | +0,85% | 2,34 | 2,37 | 2,35 | 2,35 | 2,37 | 304 | 17.323.800 |
| 21/2/2019 | 2,35 | 2,35 | 0,00% | 2,34 | 2,36 | 2,34 | 2,34 | 2,35 | 250 | 11.481.600 |
| 20/2/2019 | 2,37 | 2,35 | -0,84% | 2,34 | 2,39 | 2,36 | 2,35 | 2,36 | 311 | 27.107.800 |
| 19/2/2019 | 2,40 | 2,37 | -1,25% | 2,35 | 2,40 | 2,37 | 2,36 | 2,39 | 349 | 31.286.400 |
| 18/2/2019 | 2,37 | 2,40 | +1,27% | 2,35 | 2,44 | 2,39 | 2,37 | 2,40 | 536 | 60.241.900 |
| 15/2/2019 | 2,30 | 2,37 | +3,04% | 2,29 | 2,44 | 2,37 | 2,37 | 2,39 | 725 | 166.483.700 |
| 14/2/2019 | 2,33 | 2,30 | 0,00% | 2,27 | 2,34 | 2,29 | 2,30 | 2,31 | 349 | 21.765.500 |
| 13/2/2019 | 2,29 | 2,30 | +1,32% | 2,27 | 2,33 | 2,29 | 2,29 | 2,30 | 319 | 23.863.100 |
| 12/2/2019 | 2,32 | 2,27 | -2,16% | 2,25 | 2,34 | 2,28 | 2,27 | 2,29 | 362 | 43.329.600 |
| 11/2/2019 | 2,35 | 2,32 | 0,00% | 2,29 | 2,35 | 2,31 | 2,30 | 2,32 | 310 | 16.363.400 |
| 8/2/2019 | 2,32 | 2,32 | +0,43% | 2,31 | 2,35 | 2,32 | 2,32 | 2,33 | 308 | 19.665.000 |
| 7/2/2019 | 2,39 | 2,31 | -2,12% | 2,31 | 2,40 | 2,34 | 2,31 | 2,33 | 392 | 27.103.400 |
| 6/2/2019 | 2,44 | 2,36 | -2,88% | 2,33 | 2,44 | 2,37 | 2,34 | 2,36 | 469 | 38.442.200 |
| 5/2/2019 | 2,47 | 2,43 | -1,22% | 2,41 | 2,47 | 2,44 | 2,43 | 2,44 | 420 | 37.709.300 |
| 4/2/2019 | 2,39 | 2,46 | +2,93% | 2,39 | 2,50 | 2,45 | 2,45 | 2,46 | 791 | 134.117.600 |
| 1/2/2019 | 2,37 | 2,39 | +1,27% | 2,33 | 2,39 | 2,36 | 2,39 | 2,40 | 473 | 74.822.400 |
| 31/1/2019 | 2,31 | 2,36 | +3,06% | 2,28 | 2,38 | 2,33 | 2,35 | 2,36 | 705 | 116.495.100 |
| 30/1/2019 | 2,30 | 2,29 | 0,00% | 2,28 | 2,33 | 2,30 | 2,29 | 2,31 | 362 | 35.915.800 |
| 29/1/2019 | 2,31 | 2,29 | -0,87% | 2,29 | 2,34 | 2,31 | 2,29 | 2,30 | 363 | 26.944.700 |
| 28/1/2019 | 2,36 | 2,31 | -2,12% | 2,30 | 2,36 | 2,32 | 2,31 | 2,34 | 363 | 31.079.300 |
| 24/1/2019 | 2,34 | 2,36 | +1,72% | 2,32 | 2,36 | 2,33 | 2,35 | 2,36 | 345 | 40.070.400 |
| 23/1/2019 | 2,35 | 2,32 | -0,43% | 2,32 | 2,37 | 2,33 | 2,32 | 2,33 | 338 | 29.249.700 |
| 22/1/2019 | 2,36 | 2,33 | -1,27% | 2,32 | 2,41 | 2,36 | 2,33 | 2,36 | 549 | 73.482.600 |
| 21/1/2019 | 2,34 | 2,36 | +0,85% | 2,31 | 2,38 | 2,34 | 2,33 | 2,36 | 374 | 42.572.700 |
| 18/1/2019 | 2,33 | 2,34 | +0,43% | 2,31 | 2,35 | 2,33 | 2,31 | 2,35 | 355 | 25.420.200 |
| 17/1/2019 | 2,30 | 2,33 | 0,00% | 2,29 | 2,34 | 2,31 | 2,31 | 2,33 | 346 | 26.872.800 |
| 16/1/2019 | 2,34 | 2,33 | +0,43% | 2,28 | 2,34 | 2,29 | 2,31 | 2,33 | 384 | 32.533.300 |
| 15/1/2019 | 2,33 | 2,32 | -0,43% | 2,32 | 2,38 | 2,35 | 2,32 | 2,36 | 379 | 33.677.100 |
| 14/1/2019 | 2,34 | 2,33 | -0,43% | 2,32 | 2,37 | 2,34 | 2,33 | 2,34 | 382 | 35.125.900 |
| 11/1/2019 | 2,26 | 2,34 | +4,00% | 2,24 | 2,36 | 2,29 | 2,34 | 2,35 | 563 | 91.820.000 |
| 10/1/2019 | 2,28 | 2,25 | -1,32% | 2,24 | 2,30 | 2,25 | 2,25 | 2,26 | 408 | 38.318.000 |
| 9/1/2019 | 2,28 | 2,28 | +0,44% | 2,25 | 2,33 | 2,28 | 2,28 | 2,29 | 565 | 116.814.300 |
| 8/1/2019 | 2,34 | 2,27 | -2,16% | 2,26 | 2,34 | 2,28 | 2,27 | 2,28 | 409 | 41.236.300 |
| 7/1/2019 | 2,42 | 2,32 | -3,73% | 2,31 | 2,42 | 2,33 | 2,32 | 2,33 | 456 | 72.950.800 |
| 4/1/2019 | 2,41 | 2,41 | -0,82% | 2,38 | 2,45 | 2,40 | 2,40 | 2,41 | 333 | 20.044.500 |
| 3/1/2019 | 2,41 | 2,43 | +1,25% | 2,34 | 2,45 | 2,41 | 2,40 | 2,43 | 614 | 67.314.600 |
| 2/1/2019 | 2,25 | 2,40 | +7,14% | 2,23 | 2,40 | 2,32 | 2,38 | 2,40 | 599 | 72.155.000 |
| 28/12/2018 | 2,20 | 2,24 | +2,28% | 2,19 | 2,25 | 2,22 | 2,23 | 2,24 | 346 | 14.897.100 |
| 27/12/2018 | 2,23 | 2,19 | -2,23% | 2,19 | 2,24 | 2,20 | 2,19 | 2,22 | 408 | 24.018.100 |
| 26/12/2018 | 2,21 | 2,24 | +0,90% | 2,20 | 2,24 | 2,21 | 2,22 | 2,24 | 253 | 9.665.100 |
| 21/12/2018 | 2,23 | 2,22 | -0,45% | 2,21 | 2,24 | 2,22 | 2,22 | 2,23 | 251 | 9.392.800 |
| 20/12/2018 | 2,22 | 2,23 | -1,76% | 2,21 | 2,25 | 2,22 | 2,22 | 2,23 | 278 | 17.222.800 |
| 19/12/2018 | 2,24 | 2,27 | +1,34% | 2,23 | 2,27 | 2,25 | 2,22 | 2,27 | 262 | 14.775.100 |
| 18/12/2018 | 2,25 | 2,24 | +0,45% | 2,23 | 2,26 | 2,23 | 2,23 | 2,24 | 256 | 9.735.600 |
| 17/12/2018 | 2,25 | 2,23 | -0,89% | 2,23 | 2,26 | 2,23 | 2,23 | 2,24 | 257 | 11.197.000 |
| 14/12/2018 | 2,26 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 2,24 | 2,25 | 274 | 18.238.400 |
| 13/12/2018 | 2,28 | 2,28 | +0,44% | 2,25 | 2,30 | 2,27 | 2,25 | 2,28 | 272 | 17.227.800 |
| 12/12/2018 | 2,26 | 2,27 | +0,89% | 2,23 | 2,27 | 2,24 | 2,24 | 2,27 | 279 | 14.440.800 |
| 11/12/2018 | 2,28 | 2,25 | +0,45% | 2,22 | 2,28 | 2,24 | 2,24 | 2,25 | 257 | 10.226.900 |
| 10/12/2018 | 2,27 | 2,24 | -3,45% | 2,24 | 2,30 | 2,27 | 2,24 | 2,27 | 278 | 18.038.800 |
| 7/12/2018 | 2,28 | 2,32 | +1,31% | 2,26 | 2,32 | 2,29 | 2,31 | 2,32 | 311 | 30.221.400 |
| 6/12/2018 | 2,28 | 2,29 | 0,00% | 2,25 | 2,30 | 2,27 | 2,29 | 2,30 | 275 | 17.889.000 |
| 5/12/2018 | 2,26 | 2,29 | +2,23% | 2,19 | 2,29 | 2,24 | 2,28 | 2,29 | 326 | 31.414.500 |
| 4/12/2018 | 2,30 | 2,24 | -2,18% | 2,23 | 2,30 | 2,26 | 2,24 | 2,28 | 335 | 21.923.800 |
| 3/12/2018 | 2,31 | 2,29 | -0,43% | 2,28 | 2,34 | 2,31 | 2,28 | 2,30 | 332 | 25.052.200 |
| 30/11/2018 | 2,30 | 2,30 | 0,00% | 2,27 | 2,33 | 2,29 | 2,29 | 2,30 | 322 | 25.992.100 |
| 29/11/2018 | 2,27 | 2,30 | +1,32% | 2,23 | 2,30 | 2,26 | 2,29 | 2,30 | 349 | 42.179.700 |
| 28/11/2018 | 2,25 | 2,27 | +0,44% | 2,22 | 2,28 | 2,25 | 2,27 | 2,28 | 297 | 19.729.000 |
| 27/11/2018 | 2,23 | 2,26 | +0,89% | 2,18 | 2,27 | 2,22 | 2,25 | 2,27 | 344 | 27.202.800 |
| 26/11/2018 | 2,26 | 2,24 | 0,00% | 2,21 | 2,28 | 2,23 | 2,23 | 2,24 | 418 | 33.982.000 |
| 23/11/2018 | 2,29 | 2,24 | -3,86% | 2,23 | 2,30 | 2,25 | 2,24 | 2,26 | 633 | 52.831.300 |
| 22/11/2018 | 2,32 | 2,33 | +1,30% | 2,27 | 2,34 | 2,31 | 2,32 | 2,34 | 320 | 24.957.000 |
| 21/11/2018 | 2,38 | 2,30 | -3,77% | 2,30 | 2,38 | 2,33 | 2,30 | 2,33 | 629 | 39.137.400 |
| 19/11/2018 | 2,39 | 2,39 | 0,00% | 2,36 | 2,40 | 2,38 | 2,38 | 2,39 | 283 | 12.528.400 |
| 16/11/2018 | 2,36 | 2,39 | +2,14% | 2,31 | 2,40 | 2,35 | 2,37 | 2,39 | 364 | 31.304.700 |
| 14/11/2018 | 2,43 | 2,34 | -2,50% | 2,31 | 2,43 | 2,34 | 2,34 | 2,36 | 401 | 36.971.600 |
| 13/11/2018 | 2,36 | 2,40 | +6,19% | 2,33 | 2,44 | 2,38 | 2,39 | 2,40 | 614 | 78.113.300 |
| 12/11/2018 | 2,26 | 2,26 | 0,00% | 2,23 | 2,30 | 2,27 | 2,25 | 2,26 | 329 | 30.099.200 |
| 9/11/2018 | 2,30 | 2,26 | -1,74% | 2,23 | 2,30 | 2,26 | 2,26 | 2,27 | 307 | 24.186.400 |
| 8/11/2018 | 2,38 | 2,30 | -3,36% | 2,27 | 2,40 | 2,32 | 2,30 | 2,33 | 402 | 27.500.100 |
| 7/11/2018 | 2,42 | 2,38 | -1,65% | 2,36 | 2,44 | 2,39 | 2,37 | 2,38 | 373 | 57.525.600 |
| 6/11/2018 | 2,45 | 2,42 | -1,22% | 2,39 | 2,45 | 2,42 | 2,42 | 2,44 | 323 | 26.973.000 |
| 5/11/2018 | 2,44 | 2,45 | +0,41% | 2,42 | 2,49 | 2,45 | 2,43 | 2,45 | 407 | 44.528.800 |
| 1/11/2018 | 2,38 | 2,44 | +2,52% | 2,35 | 2,44 | 2,40 | 2,44 | 2,45 | 424 | 39.064.000 |
| 31/10/2018 | 2,41 | 2,38 | -1,24% | 2,37 | 2,44 | 2,39 | 2,38 | 2,40 | 331 | 30.296.500 |
| 30/10/2018 | 2,37 | 2,41 | +2,55% | 2,32 | 2,43 | 2,37 | 2,40 | 2,41 | 414 | 38.138.600 |
| 29/10/2018 | 2,48 | 2,35 | -3,69% | 2,35 | 2,54 | 2,42 | 2,35 | 2,38 | 461 | 45.920.000 |
| 26/10/2018 | 2,40 | 2,44 | +0,41% | 2,37 | 2,45 | 2,41 | 2,44 | 2,45 | 448 | 36.593.400 |
| 25/10/2018 | 2,45 | 2,43 | -0,82% | 2,40 | 2,47 | 2,43 | 2,43 | 2,45 | 426 | 25.091.000 |
| 24/10/2018 | 2,53 | 2,45 | -3,54% | 2,36 | 2,60 | 2,47 | 2,41 | 2,44 | 606 | 95.757.200 |
| 23/10/2018 | 2,45 | 2,54 | +3,67% | 2,40 | 2,54 | 2,47 | 2,53 | 2,54 | 429 | 52.967.000 |
| 22/10/2018 | 2,47 | 2,45 | 0,00% | 2,45 | 2,52 | 2,48 | 2,45 | 2,49 | 616 | 55.634.500 |
| 19/10/2018 | 2,30 | 2,45 | +6,06% | 2,30 | 2,45 | 2,39 | 2,43 | 2,46 | 673 | 91.987.600 |
| 18/10/2018 | 2,30 | 2,31 | +0,43% | 2,28 | 2,34 | 2,30 | 2,30 | 2,31 | 480 | 49.847.700 |
| 17/10/2018 | 2,29 | 2,30 | +0,88% | 2,23 | 2,33 | 2,29 | 2,29 | 2,30 | 510 | 48.522.400 |
| 16/10/2018 | 2,29 | 2,28 | -0,44% | 2,28 | 2,34 | 2,30 | 2,27 | 2,28 | 456 | 65.356.600 |
| 15/10/2018 | 2,24 | 2,29 | +2,23% | 2,20 | 2,30 | 2,25 | 2,26 | 2,29 | 503 | 38.634.100 |
| 11/10/2018 | 2,25 | 2,24 | +0,90% | 2,20 | 2,27 | 2,23 | 2,21 | 2,24 | 403 | 27.412.900 |
| 10/10/2018 | 2,30 | 2,22 | -3,06% | 2,22 | 2,30 | 2,26 | 2,22 | 2,26 | 453 | 23.534.600 |
| 9/10/2018 | 2,30 | 2,29 | -0,43% | 2,27 | 2,37 | 2,31 | 2,29 | 2,33 | 638 | 79.627.700 |
| 8/10/2018 | 2,40 | 2,30 | +1,32% | 2,28 | 2,50 | 2,32 | 2,30 | 2,32 | 1.112 | 86.249.100 |
| 5/10/2018 | 2,30 | 2,27 | -0,87% | 2,24 | 2,32 | 2,27 | 2,25 | 2,27 | 400 | 35.777.400 |
| 4/10/2018 | 2,20 | 2,29 | +3,62% | 2,17 | 2,35 | 2,27 | 2,25 | 2,29 | 673 | 102.987.900 |
| 3/10/2018 | 2,12 | 2,21 | +5,74% | 2,12 | 2,21 | 2,18 | 2,20 | 2,21 | 642 | 71.814.300 |
| 2/10/2018 | 2,09 | 2,09 | +1,46% | 2,06 | 2,12 | 2,08 | 2,09 | 2,10 | 489 | 56.114.200 |
| 1/10/2018 | 2,12 | 2,06 | -0,96% | 2,06 | 2,12 | 2,07 | 2,06 | 2,07 | 303 | 21.283.300 |
| 28/9/2018 | 2,09 | 2,08 | -1,42% | 2,08 | 2,12 | 2,09 | 2,08 | 2,11 | 300 | 13.900.400 |
| 27/9/2018 | 2,07 | 2,11 | +0,96% | 2,07 | 2,14 | 2,11 | 2,09 | 2,11 | 430 | 38.960.200 |
| 26/9/2018 | 2,11 | 2,09 | +0,97% | 2,05 | 2,14 | 2,10 | 2,06 | 2,09 | 397 | 38.929.800 |
| 25/9/2018 | 2,05 | 2,07 | -0,48% | 2,03 | 2,10 | 2,06 | 2,04 | 2,07 | 364 | 30.103.600 |
| 24/9/2018 | 2,12 | 2,08 | -1,89% | 2,08 | 2,15 | 2,10 | 2,08 | 2,11 | 307 | 17.864.100 |
| 21/9/2018 | 2,10 | 2,12 | +0,95% | 2,07 | 2,15 | 2,11 | 2,10 | 2,12 | 468 | 54.885.500 |
| 20/9/2018 | 2,04 | 2,10 | +2,94% | 2,03 | 2,10 | 2,06 | 2,06 | 2,10 | 382 | 27.081.600 |
| 19/9/2018 | 2,12 | 2,04 | -3,77% | 2,02 | 2,12 | 2,08 | 2,04 | 2,09 | 417 | 37.225.200 |
| 18/9/2018 | 2,12 | 2,12 | 0,00% | 2,09 | 2,14 | 2,11 | 2,12 | 2,13 | 370 | 25.791.900 |
| 17/9/2018 | 2,12 | 2,12 | 0,00% | 2,10 | 2,15 | 2,12 | 2,10 | 2,12 | 329 | 28.116.700 |
| 14/9/2018 | 2,11 | 2,12 | +0,47% | 2,11 | 2,18 | 2,14 | 2,12 | 2,15 | 362 | 46.050.900 |
| 13/9/2018 | 2,15 | 2,11 | 0,00% | 2,11 | 2,17 | 2,13 | 2,11 | 2,13 | 330 | 14.252.300 |
| 12/9/2018 | 2,12 | 2,11 | -0,94% | 2,11 | 2,16 | 2,13 | 2,11 | 2,13 | 116 | 8.179.100 |
| 11/9/2018 | 2,17 | 2,13 | -2,74% | 2,08 | 2,21 | 2,14 | 2,13 | 2,16 | 465 | 46.051.900 |
| 10/9/2018 | 2,20 | 2,19 | -0,45% | 2,17 | 2,22 | 2,18 | 2,19 | 2,20 | 323 | 9.276.900 |
| 6/9/2018 | 2,19 | 2,20 | +0,92% | 2,18 | 2,22 | 2,19 | 2,20 | 2,22 | 276 | 9.446.200 |
| 5/9/2018 | 2,20 | 2,18 | -0,91% | 2,18 | 2,22 | 2,19 | 2,18 | 2,19 | 252 | 11.799.900 |
| 4/9/2018 | 2,25 | 2,20 | -2,22% | 2,20 | 2,25 | 2,21 | 2,20 | 2,24 | 343 | 12.046.400 |
| 3/9/2018 | 2,18 | 2,25 | +3,21% | 2,17 | 2,25 | 2,22 | 2,22 | 2,25 | 317 | 22.936.900 |
| 31/8/2018 | 2,21 | 2,18 | -1,36% | 2,18 | 2,22 | 2,19 | 2,18 | 2,19 | 202 | 13.067.600 |
| 30/8/2018 | 2,22 | 2,21 | -0,90% | 2,17 | 2,23 | 2,19 | 2,20 | 2,21 | 361 | 17.503.400 |
| 29/8/2018 | 2,22 | 2,23 | +1,36% | 2,21 | 2,28 | 2,24 | 2,23 | 2,25 | 301 | 12.753.100 |
| 28/8/2018 | 2,21 | 2,20 | -0,90% | 2,19 | 2,23 | 2,20 | 2,20 | 2,23 | 304 | 15.251.600 |
| 27/8/2018 | 2,18 | 2,22 | +0,91% | 2,18 | 2,24 | 2,20 | 2,22 | 2,23 | 299 | 26.586.100 |
| 24/8/2018 | 2,25 | 2,20 | -1,79% | 2,19 | 2,27 | 2,22 | 2,20 | 2,22 | 308 | 26.381.800 |
| 23/8/2018 | 2,28 | 2,24 | -1,75% | 2,24 | 2,30 | 2,25 | 2,24 | 2,27 | 386 | 44.753.400 |
| 22/8/2018 | 2,32 | 2,28 | +0,88% | 2,26 | 2,39 | 2,32 | 2,28 | 2,30 | 359 | 65.056.800 |
| 21/8/2018 | 2,38 | 2,26 | -4,24% | 2,25 | 2,38 | 2,31 | 2,26 | 2,30 | 503 | 48.562.200 |
| 20/8/2018 | 2,42 | 2,36 | -2,48% | 2,36 | 2,44 | 2,37 | 2,36 | 2,39 | 306 | 23.715.800 |
| 17/8/2018 | 2,40 | 2,42 | -0,41% | 2,37 | 2,43 | 2,39 | 2,38 | 2,42 | 319 | 22.658.300 |
| 16/8/2018 | 2,50 | 2,43 | -1,22% | 2,40 | 2,52 | 2,45 | 2,43 | 2,44 | 347 | 35.974.400 |
| 15/8/2018 | 2,62 | 2,46 | -8,89% | 2,41 | 2,63 | 2,48 | 2,46 | 2,51 | 842 | 182.374.300 |
| 14/8/2018 | 2,68 | 2,70 | +0,37% | 2,67 | 2,71 | 2,68 | 2,68 | 2,70 | 309 | 16.588.200 |
| 13/8/2018 | 2,65 | 2,69 | +1,51% | 2,64 | 2,70 | 2,66 | 2,67 | 2,69 | 284 | 22.796.000 |
| 10/8/2018 | 2,67 | 2,65 | -0,75% | 2,63 | 2,71 | 2,65 | 2,65 | 2,67 | 117 | 35.335.700 |
| 9/8/2018 | 2,71 | 2,67 | -1,11% | 2,66 | 2,71 | 2,67 | 2,67 | 2,69 | 273 | 20.048.100 |
| 8/8/2018 | 2,70 | 2,70 | +0,37% | 2,66 | 2,71 | 2,68 | 2,70 | 2,71 | 356 | 42.501.600 |
| 7/8/2018 | 2,70 | 2,69 | -1,10% | 2,63 | 2,75 | 2,68 | 2,69 | 2,70 | 526 | 74.497.000 |
| 6/8/2018 | 2,73 | 2,72 | -1,09% | 2,72 | 2,75 | 2,73 | 2,72 | 2,75 | 242 | 10.526.700 |
| 3/8/2018 | 2,72 | 2,75 | +1,85% | 2,69 | 2,77 | 2,72 | 2,71 | 2,75 | 488 | 53.367.000 |
| 2/8/2018 | 2,71 | 2,70 | -0,37% | 2,68 | 2,72 | 2,69 | 2,69 | 2,70 | 409 | 59.427.500 |
| 1/8/2018 | 2,72 | 2,71 | -0,37% | 2,68 | 2,72 | 2,69 | 2,70 | 2,71 | 359 | 20.055.000 |
| 31/7/2018 | 2,69 | 2,72 | +0,37% | 2,68 | 2,74 | 2,70 | 2,71 | 2,72 | 366 | 34.636.800 |
| 30/7/2018 | 2,70 | 2,71 | +0,37% | 2,67 | 2,76 | 2,70 | 2,71 | 2,72 | 468 | 51.133.600 |
| 27/7/2018 | 2,66 | 2,70 | +1,89% | 2,64 | 2,70 | 2,67 | 2,69 | 2,70 | 333 | 30.911.300 |
| 26/7/2018 | 2,65 | 2,65 | 0,00% | 2,62 | 2,66 | 2,64 | 2,62 | 2,65 | 365 | 25.756.700 |
| 25/7/2018 | 2,67 | 2,65 | -0,75% | 2,62 | 2,72 | 2,66 | 2,63 | 2,65 | 417 | 43.818.700 |
| 24/7/2018 | 2,70 | 2,67 | +0,38% | 2,63 | 2,72 | 2,66 | 2,66 | 2,67 | 400 | 35.375.700 |
| 23/7/2018 | 2,62 | 2,66 | +0,76% | 2,62 | 2,72 | 2,67 | 2,65 | 2,69 | 434 | 36.007.500 |
| 20/7/2018 | 2,59 | 2,64 | +2,72% | 2,54 | 2,69 | 2,61 | 2,64 | 2,65 | 531 | 49.330.000 |
| 19/7/2018 | 2,62 | 2,57 | 0,00% | 2,53 | 2,62 | 2,56 | 2,57 | 2,59 | 104 | 11.597.700 |
| 18/7/2018 | 2,56 | 2,57 | +0,39% | 2,53 | 2,63 | 2,56 | 2,57 | 2,59 | 360 | 23.356.800 |
| 17/7/2018 | 2,49 | 2,56 | +2,81% | 2,49 | 2,67 | 2,55 | 2,56 | 2,57 | 596 | 72.256.900 |
| 16/7/2018 | 2,45 | 2,49 | +1,63% | 2,43 | 2,49 | 2,45 | 2,46 | 2,49 | 348 | 22.199.300 |
| 13/7/2018 | 2,42 | 2,45 | +1,24% | 2,41 | 2,45 | 2,43 | 2,43 | 2,45 | 321 | 15.359.400 |
| 12/7/2018 | 2,40 | 2,42 | 0,00% | 2,39 | 2,46 | 2,42 | 2,42 | 2,43 | 318 | 15.863.500 |
| 11/7/2018 | 2,43 | 2,42 | 0,00% | 2,41 | 2,46 | 2,43 | 2,42 | 2,43 | 299 | 13.180.600 |
| 10/7/2018 | 2,48 | 2,42 | -2,42% | 2,42 | 2,51 | 2,46 | 2,42 | 2,43 | 346 | 19.402.900 |
| 6/7/2018 | 2,50 | 2,48 | +0,81% | 2,47 | 2,51 | 2,48 | 2,47 | 2,48 | 81 | 4.966.000 |
| 5/7/2018 | 2,48 | 2,46 | -0,81% | 2,43 | 2,53 | 2,46 | 2,44 | 2,46 | 117 | 11.340.600 |
| 4/7/2018 | 2,50 | 2,48 | -0,40% | 2,48 | 2,56 | 2,50 | 2,48 | 2,52 | 340 | 40.070.800 |
| 3/7/2018 | 2,37 | 2,49 | +5,51% | 2,36 | 2,49 | 2,42 | 2,43 | 2,49 | 406 | 44.724.900 |
| 2/7/2018 | 2,34 | 2,36 | +1,72% | 2,30 | 2,37 | 2,33 | 2,35 | 2,36 | 152 | 21.284.000 |
| 29/6/2018 | 2,30 | 2,32 | +0,87% | 2,30 | 2,34 | 2,32 | 2,31 | 2,32 | 325 | 21.152.700 |
| 28/6/2018 | 2,29 | 2,30 | +0,44% | 2,26 | 2,30 | 2,28 | 2,28 | 2,30 | 246 | 8.757.200 |
| 27/6/2018 | 2,30 | 2,29 | 0,00% | 2,26 | 2,34 | 2,30 | 2,27 | 2,29 | 302 | 26.508.800 |
| 26/6/2018 | 2,37 | 2,29 | -2,14% | 2,26 | 2,38 | 2,30 | 2,28 | 2,29 | 356 | 31.489.700 |
| 25/6/2018 | 2,28 | 2,34 | +3,08% | 2,27 | 2,35 | 2,32 | 2,32 | 2,34 | 271 | 20.086.800 |
| 22/6/2018 | 2,35 | 2,27 | +0,89% | 2,23 | 2,35 | 2,28 | 2,26 | 2,27 | 408 | 26.346.300 |
| 21/6/2018 | 2,38 | 2,25 | -5,46% | 2,22 | 2,41 | 2,29 | 2,23 | 2,25 | 464 | 34.738.500 |
| 20/6/2018 | 2,40 | 2,38 | +2,59% | 2,32 | 2,44 | 2,37 | 2,38 | 2,39 | 337 | 26.009.900 |
| 19/6/2018 | 2,25 | 2,32 | +3,57% | 2,23 | 2,40 | 2,32 | 2,32 | 2,36 | 443 | 63.496.700 |
| 18/6/2018 | 2,26 | 2,24 | -1,32% | 2,19 | 2,30 | 2,25 | 2,24 | 2,29 | 342 | 45.425.200 |
| 15/6/2018 | 2,28 | 2,27 | 0,00% | 2,16 | 2,32 | 2,23 | 2,24 | 2,27 | 443 | 46.446.100 |
| 14/6/2018 | 2,26 | 2,27 | -1,30% | 2,26 | 2,42 | 2,34 | 2,26 | 2,27 | 566 | 96.281.500 |
| 13/6/2018 | 2,32 | 2,30 | +0,88% | 2,23 | 2,33 | 2,27 | 2,30 | 2,32 | 401 | 48.184.000 |
| 12/6/2018 | 2,33 | 2,28 | -1,72% | 2,23 | 2,42 | 2,30 | 2,27 | 2,28 | 621 | 88.383.300 |
| 11/6/2018 | 2,49 | 2,32 | -5,31% | 2,32 | 2,55 | 2,39 | 2,32 | 2,33 | 380 | 29.320.300 |
| 8/6/2018 | 2,54 | 2,45 | -6,13% | 2,45 | 2,61 | 2,49 | 2,45 | 2,47 | 553 | 61.663.600 |
| 7/6/2018 | 2,84 | 2,61 | -6,79% | 2,40 | 2,84 | 2,60 | 2,61 | 2,62 | 515 | 82.163.000 |
| 6/6/2018 | 2,86 | 2,80 | -1,06% | 2,74 | 2,86 | 2,79 | 2,77 | 2,80 | 416 | 45.432.800 |
| 5/6/2018 | 2,90 | 2,83 | -3,08% | 2,80 | 2,99 | 2,90 | 2,83 | 2,84 | 511 | 103.891.200 |
| 4/6/2018 | 2,91 | 2,92 | -0,34% | 2,88 | 2,97 | 2,92 | 2,92 | 2,95 | 378 | 43.362.700 |
| 1/6/2018 | 2,93 | 2,93 | +1,03% | 2,86 | 2,99 | 2,92 | 2,91 | 2,93 | 328 | 59.401.100 |
| 30/5/2018 | 2,81 | 2,90 | +4,69% | 2,80 | 2,92 | 2,86 | 2,85 | 2,90 | 553 | 56.615.300 |
| 29/5/2018 | 2,67 | 2,77 | +3,36% | 2,67 | 2,85 | 2,77 | 2,77 | 2,78 | 462 | 90.799.800 |
| 28/5/2018 | 2,83 | 2,68 | -5,63% | 2,68 | 2,85 | 2,74 | 2,68 | 2,69 | 493 | 83.302.300 |
| 25/5/2018 | 2,91 | 2,84 | -0,35% | 2,84 | 2,92 | 2,88 | 2,83 | 2,85 | 554 | 51.819.400 |
| 24/5/2018 | 2,95 | 2,85 | -5,00% | 2,82 | 2,97 | 2,90 | 2,85 | 2,90 | 582 | 97.281.200 |
| 23/5/2018 | 3,09 | 3,00 | -2,28% | 2,94 | 3,09 | 3,01 | 2,99 | 3,00 | 520 | 71.153.100 |
| 22/5/2018 | 3,13 | 3,07 | -1,29% | 3,01 | 3,15 | 3,08 | 3,07 | 3,09 | 516 | 79.034.100 |
| 21/5/2018 | 3,19 | 3,11 | -2,81% | 3,11 | 3,22 | 3,15 | 3,11 | 3,13 | 428 | 59.670.300 |
| 18/5/2018 | 3,21 | 3,20 | 0,00% | 3,06 | 3,21 | 3,13 | 3,20 | 3,21 | 562 | 64.985.200 |
| 17/5/2018 | 3,27 | 3,20 | -2,14% | 3,07 | 3,27 | 3,18 | 3,16 | 3,20 | 572 | 110.052.600 |
| 16/5/2018 | 3,24 | 3,27 | -0,61% | 3,21 | 3,27 | 3,23 | 3,23 | 3,27 | 463 | 32.702.300 |
| 15/5/2018 | 3,28 | 3,29 | -2,08% | 3,15 | 3,33 | 3,24 | 3,23 | 3,29 | 634 | 121.736.500 |
| 14/5/2018 | 3,39 | 3,36 | -0,59% | 3,31 | 3,39 | 3,35 | 3,33 | 3,36 | 396 | 35.838.100 |
| 11/5/2018 | 3,35 | 3,38 | +0,90% | 3,35 | 3,40 | 3,37 | 3,35 | 3,38 | 447 | 30.147.400 |
| 10/5/2018 | 3,33 | 3,35 | +0,30% | 3,33 | 3,40 | 3,37 | 3,35 | 3,36 | 478 | 53.920.800 |
| 9/5/2018 | 3,34 | 3,34 | 0,00% | 3,28 | 3,35 | 3,32 | 3,30 | 3,34 | 401 | 44.912.100 |
| 8/5/2018 | 3,32 | 3,34 | +0,60% | 3,28 | 3,37 | 3,33 | 3,32 | 3,34 | 466 | 36.392.800 |
| 7/5/2018 | 3,29 | 3,32 | +1,53% | 3,28 | 3,34 | 3,30 | 3,31 | 3,32 | 392 | 43.480.900 |
| 4/5/2018 | 3,36 | 3,27 | -2,10% | 3,27 | 3,38 | 3,31 | 3,27 | 3,31 | 831 | 86.582.100 |
| 3/5/2018 | 3,39 | 3,34 | -0,89% | 3,34 | 3,42 | 3,38 | 3,34 | 3,36 | 428 | 69.574.700 |
| 2/5/2018 | 3,36 | 3,37 | +0,30% | 3,36 | 3,42 | 3,36 | 3,37 | 3,39 | 490 | 299.613.600 |
| 30/4/2018 | 3,38 | 3,36 | -0,30% | 3,35 | 3,41 | 3,37 | 3,36 | 3,37 | 439 | 41.235.300 |
| 27/4/2018 | 3,42 | 3,37 | -1,46% | 3,37 | 3,44 | 3,39 | 3,37 | 3,38 | 467 | 50.054.000 |
| 26/4/2018 | 3,43 | 3,42 | 0,00% | 3,42 | 3,44 | 3,42 | 3,42 | 3,43 | 305 | 18.316.100 |
| 25/4/2018 | 3,42 | 3,42 | -1,16% | 3,40 | 3,45 | 3,42 | 3,42 | 3,44 | 360 | 32.238.400 |
| 24/4/2018 | 3,43 | 3,46 | +0,87% | 3,41 | 3,46 | 3,43 | 3,42 | 3,46 | 440 | 45.614.300 |
| 23/4/2018 | 3,42 | 3,43 | +0,29% | 3,39 | 3,46 | 3,42 | 3,41 | 3,43 | 445 | 66.138.100 |
| 20/4/2018 | 3,38 | 3,42 | +1,48% | 3,37 | 3,44 | 3,40 | 3,39 | 3,42 | 573 | 60.873.500 |
| 19/4/2018 | 3,41 | 3,37 | -1,17% | 3,36 | 3,43 | 3,39 | 3,37 | 3,41 | 449 | 37.117.800 |
| 18/4/2018 | 3,39 | 3,41 | +0,89% | 3,37 | 3,42 | 3,39 | 3,40 | 3,41 | 464 | 54.885.000 |
| 17/4/2018 | 3,39 | 3,38 | -0,59% | 3,35 | 3,40 | 3,38 | 3,37 | 3,38 | 383 | 54.135.800 |
| 16/4/2018 | 3,40 | 3,40 | -0,87% | 3,37 | 3,43 | 3,39 | 3,37 | 3,40 | 339 | 20.427.000 |
| 13/4/2018 | 3,40 | 3,43 | +0,88% | 3,38 | 3,43 | 3,40 | 3,39 | 3,43 | 535 | 63.635.600 |
| 12/4/2018 | 3,44 | 3,40 | -1,16% | 3,39 | 3,48 | 3,42 | 3,39 | 3,40 | 545 | 101.016.100 |
| 11/4/2018 | 3,41 | 3,44 | 0,00% | 3,40 | 3,46 | 3,42 | 0,00 | 0,00 | 449 | 41.304.900 |
| 10/4/2018 | 3,41 | 3,44 | +1,47% | 3,39 | 3,47 | 3,43 | 3,41 | 3,44 | 402 | 60.059.000 |
| 9/4/2018 | 3,48 | 3,39 | -2,59% | 3,39 | 3,50 | 3,42 | 3,39 | 3,41 | 471 | 58.533.600 |
| 6/4/2018 | 3,42 | 3,48 | +0,87% | 3,32 | 3,49 | 3,40 | 3,46 | 3,48 | 551 | 81.907.100 |
| 5/4/2018 | 3,44 | 3,45 | +1,47% | 3,40 | 3,50 | 3,46 | 3,43 | 3,45 | 481 | 65.306.700 |
| 4/4/2018 | 3,45 | 3,40 | -2,02% | 3,38 | 3,45 | 3,41 | 3,40 | 3,43 | 516 | 53.302.000 |
| 3/4/2018 | 3,35 | 3,47 | +3,58% | 3,33 | 3,48 | 3,40 | 3,43 | 3,47 | 563 | 80.030.700 |
| 2/4/2018 | 3,49 | 3,35 | -4,01% | 3,35 | 3,49 | 3,40 | 3,35 | 3,36 | 558 | 73.046.400 |
| 29/3/2018 | 3,48 | 3,49 | +0,87% | 3,46 | 3,50 | 3,48 | 3,47 | 3,49 | 414 | 51.137.200 |
| 28/3/2018 | 3,45 | 3,46 | +0,29% | 3,42 | 3,52 | 3,46 | 3,46 | 3,49 | 536 | 91.954.000 |
| 27/3/2018 | 3,53 | 3,45 | -1,15% | 3,45 | 3,55 | 3,51 | 3,45 | 3,46 | 603 | 80.242.000 |
| 26/3/2018 | 3,46 | 3,49 | +2,95% | 3,46 | 3,55 | 3,50 | 3,49 | 3,50 | 1.017 | 245.217.400 |
| 23/3/2018 | 3,24 | 3,39 | +4,63% | 3,22 | 3,39 | 3,30 | 3,39 | 3,40 | 543 | 116.456.700 |
| 22/3/2018 | 3,35 | 3,24 | -4,71% | 3,21 | 3,39 | 3,31 | 3,24 | 3,25 | 667 | 232.010.300 |
| 21/3/2018 | 3,40 | 3,40 | +0,29% | 3,35 | 3,43 | 3,39 | 3,36 | 3,40 | 431 | 104.720.300 |
| 20/3/2018 | 3,43 | 3,39 | -0,59% | 3,39 | 3,45 | 3,41 | 3,39 | 3,43 | 397 | 67.548.800 |
| 19/3/2018 | 3,41 | 3,41 | +0,59% | 3,37 | 3,44 | 3,40 | 3,39 | 3,41 | 485 | 77.683.000 |
| 16/3/2018 | 3,38 | 3,39 | +1,19% | 3,36 | 3,44 | 3,39 | 3,39 | 3,41 | 572 | 129.164.800 |
| 15/3/2018 | 3,54 | 3,35 | -10,43% | 3,33 | 3,54 | 3,40 | 3,35 | 3,38 | 1.415 | 466.415.400 |
| 14/3/2018 | 3,78 | 3,74 | -0,80% | 3,71 | 3,84 | 3,78 | 3,74 | 3,77 | 735 | 201.241.800 |
| 13/3/2018 | 3,69 | 3,77 | +2,72% | 3,65 | 3,77 | 3,72 | 3,76 | 3,77 | 762 | 251.369.800 |
| 12/3/2018 | 3,64 | 3,67 | +1,66% | 3,63 | 3,72 | 3,67 | 3,66 | 3,67 | 623 | 158.099.000 |
| 9/3/2018 | 3,56 | 3,61 | +0,28% | 3,54 | 3,63 | 3,60 | 3,60 | 3,61 | 390 | 77.082.900 |
| 8/3/2018 | 3,57 | 3,60 | +1,98% | 3,50 | 3,63 | 3,56 | 3,58 | 3,60 | 499 | 109.617.100 |
| 7/3/2018 | 3,66 | 3,53 | -3,55% | 3,50 | 3,66 | 3,54 | 3,53 | 3,54 | 635 | 135.679.700 |
| 6/3/2018 | 3,50 | 3,66 | +4,27% | 3,50 | 3,66 | 3,59 | 3,66 | 3,67 | 885 | 332.511.500 |
| 5/3/2018 | 3,40 | 3,51 | +3,24% | 3,40 | 3,54 | 3,47 | 3,51 | 3,52 | 578 | 81.735.700 |
| 2/3/2018 | 3,40 | 3,40 | -1,73% | 3,36 | 3,48 | 3,41 | 3,40 | 3,45 | 586 | 113.910.800 |
| 1/3/2018 | 3,47 | 3,46 | +0,58% | 3,38 | 3,50 | 3,44 | 3,42 | 3,46 | 584 | 72.461.700 |
| 28/2/2018 | 3,59 | 3,44 | -3,10% | 3,35 | 3,60 | 3,49 | 3,44 | 3,45 | 587 | 110.006.100 |
| 27/2/2018 | 3,60 | 3,55 | -1,39% | 3,51 | 3,62 | 3,55 | 3,55 | 3,59 | 686 | 163.284.300 |
| 26/2/2018 | 3,33 | 3,60 | +8,43% | 3,33 | 3,65 | 3,53 | 3,59 | 3,60 | 1.870 | 423.101.500 |
| 23/2/2018 | 3,36 | 3,32 | -1,19% | 3,31 | 3,39 | 3,33 | 3,31 | 3,32 | 526 | 101.806.900 |
| 22/2/2018 | 3,42 | 3,36 | -2,04% | 3,36 | 3,42 | 3,38 | 3,36 | 3,38 | 1.168 | 119.988.000 |
| 21/2/2018 | 3,44 | 3,43 | -0,29% | 3,41 | 3,46 | 3,42 | 3,43 | 3,44 | 481 | 54.245.100 |
| 20/2/2018 | 3,44 | 3,44 | -0,29% | 3,41 | 3,47 | 3,43 | 3,44 | 3,45 | 429 | 53.848.600 |
| 19/2/2018 | 3,47 | 3,45 | 0,00% | 3,42 | 3,48 | 3,44 | 3,44 | 3,45 | 309 | 48.235.000 |
| 16/2/2018 | 3,46 | 3,45 | -1,43% | 3,44 | 3,49 | 3,46 | 3,45 | 3,48 | 392 | 53.984.400 |
| 15/2/2018 | 3,54 | 3,50 | 0,00% | 3,46 | 3,54 | 3,49 | 3,50 | 3,51 | 408 | 43.152.900 |
| 14/2/2018 | 3,52 | 3,50 | +2,34% | 3,44 | 3,52 | 3,47 | 3,47 | 3,50 | 383 | 44.158.100 |
| 9/2/2018 | 3,51 | 3,42 | -2,29% | 3,41 | 3,51 | 3,44 | 3,41 | 3,42 | 517 | 77.389.900 |
| 8/2/2018 | 3,54 | 3,50 | -0,28% | 3,48 | 3,56 | 3,52 | 3,50 | 3,52 | 396 | 77.822.100 |
| 7/2/2018 | 3,56 | 3,51 | -1,40% | 3,47 | 3,58 | 3,51 | 3,48 | 3,51 | 560 | 109.069.100 |
| 6/2/2018 | 3,62 | 3,56 | -2,20% | 3,52 | 3,62 | 3,57 | 3,56 | 3,58 | 1.200 | 179.222.400 |
| 5/2/2018 | 3,74 | 3,64 | -2,67% | 3,64 | 3,78 | 3,67 | 3,64 | 3,65 | 667 | 151.796.100 |
| 2/2/2018 | 3,67 | 3,74 | +1,36% | 3,61 | 3,74 | 3,67 | 3,71 | 3,74 | 801 | 209.490.300 |
| 1/2/2018 | 3,71 | 3,69 | -0,27% | 3,65 | 3,74 | 3,69 | 3,68 | 3,69 | 697 | 121.351.300 |
| 31/1/2018 | 3,80 | 3,70 | -1,60% | 3,69 | 3,84 | 3,77 | 3,69 | 3,70 | 1.569 | 319.622.900 |
| 30/1/2018 | 3,79 | 3,76 | -0,79% | 3,66 | 3,87 | 3,75 | 3,76 | 3,77 | 1.264 | 256.067.600 |
| 29/1/2018 | 3,67 | 3,79 | +4,12% | 3,64 | 3,91 | 3,79 | 3,78 | 3,79 | 1.885 | 751.123.200 |
| 26/1/2018 | 3,57 | 3,64 | +3,41% | 3,52 | 3,66 | 3,60 | 3,62 | 3,64 | 769 | 175.539.200 |
| 24/1/2018 | 3,54 | 3,52 | -0,56% | 3,50 | 3,59 | 3,53 | 3,52 | 3,55 | 520 | 119.637.900 |
| 23/1/2018 | 3,64 | 3,54 | -2,75% | 3,50 | 3,64 | 3,54 | 3,53 | 3,54 | 485 | 110.815.400 |
| 22/1/2018 | 3,65 | 3,64 | +0,28% | 3,57 | 3,66 | 3,60 | 3,63 | 3,64 | 460 | 69.920.500 |
| 19/1/2018 | 3,65 | 3,63 | +0,28% | 3,58 | 3,65 | 3,61 | 3,62 | 3,63 | 469 | 81.268.300 |
| 18/1/2018 | 3,60 | 3,62 | +0,56% | 3,55 | 3,64 | 3,57 | 3,61 | 3,62 | 417 | 69.972.900 |
| 17/1/2018 | 3,55 | 3,60 | +2,27% | 3,54 | 3,61 | 3,57 | 3,60 | 3,61 | 514 | 139.719.000 |
| 16/1/2018 | 3,64 | 3,52 | -3,30% | 3,52 | 3,70 | 3,60 | 3,52 | 3,57 | 704 | 230.136.500 |
| 15/1/2018 | 3,57 | 3,64 | +4,00% | 3,54 | 3,64 | 3,58 | 3,63 | 3,64 | 684 | 172.708.900 |
| 12/1/2018 | 3,60 | 3,50 | -3,85% | 3,50 | 3,63 | 3,56 | 3,50 | 3,55 | 986 | 273.575.000 |
| 11/1/2018 | 3,47 | 3,64 | +4,90% | 3,47 | 3,64 | 3,57 | 3,61 | 3,64 | 582 | 139.525.000 |
| 10/1/2018 | 3,53 | 3,47 | -1,98% | 3,41 | 3,55 | 3,47 | 3,47 | 3,50 | 910 | 174.783.600 |
| 9/1/2018 | 3,62 | 3,54 | -0,56% | 3,53 | 3,70 | 3,62 | 3,54 | 3,57 | 1.116 | 385.483.200 |
| 8/1/2018 | 3,40 | 3,56 | +5,95% | 3,40 | 3,60 | 3,51 | 3,56 | 3,59 | 1.563 | 427.440.400 |
| 5/1/2018 | 3,25 | 3,36 | +4,35% | 3,20 | 3,45 | 3,37 | 3,36 | 3,40 | 830 | 275.408.400 |
| 4/1/2018 | 3,25 | 3,22 | -0,92% | 3,22 | 3,31 | 3,25 | 3,22 | 3,25 | 639 | 81.815.600 |
| 3/1/2018 | 3,23 | 3,25 | +1,88% | 3,20 | 3,39 | 3,29 | 3,23 | 3,25 | 1.018 | 198.123.000 |
| 2/1/2018 | 3,15 | 3,19 | +2,57% | 3,11 | 3,20 | 3,16 | 3,18 | 3,20 | 448 | 63.402.800 |
| 28/12/2017 | 3,09 | 3,11 | +0,32% | 3,07 | 3,15 | 3,11 | 3,10 | 3,12 | 424 | 70.225.400 |
| 27/12/2017 | 3,01 | 3,10 | +2,99% | 2,98 | 3,10 | 3,03 | 3,07 | 3,10 | 424 | 57.232.900 |
| 26/12/2017 | 3,03 | 3,01 | -0,66% | 3,01 | 3,05 | 3,02 | 3,01 | 3,03 | 283 | 34.067.500 |
| 22/12/2017 | 3,02 | 3,03 | +0,66% | 2,99 | 3,04 | 3,01 | 3,00 | 3,03 | 309 | 34.601.000 |
| 21/12/2017 | 3,01 | 3,01 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,01 | 332 | 45.627.500 |
| 20/12/2017 | 3,02 | 3,01 | -0,33% | 2,99 | 3,02 | 3,00 | 2,99 | 3,01 | 252 | 21.683.700 |
| 19/12/2017 | 3,02 | 3,02 | -0,98% | 2,99 | 3,02 | 3,00 | 3,01 | 3,02 | 248 | 18.052.700 |
| 18/12/2017 | 3,01 | 3,05 | +1,67% | 3,00 | 3,05 | 3,02 | 3,03 | 3,05 | 282 | 25.583.600 |
| 15/12/2017 | 3,03 | 3,00 | 0,00% | 2,98 | 3,04 | 3,01 | 3,00 | 3,02 | 280 | 36.535.300 |
| 14/12/2017 | 3,01 | 3,00 | -0,66% | 2,97 | 3,05 | 3,00 | 3,00 | 3,01 | 320 | 45.149.900 |
| 13/12/2017 | 3,02 | 3,02 | +0,33% | 2,98 | 3,05 | 3,01 | 3,01 | 3,02 | 304 | 39.407.800 |
| 12/12/2017 | 3,07 | 3,01 | -1,31% | 3,01 | 3,09 | 3,05 | 3,01 | 3,05 | 252 | 33.000.400 |
| 11/12/2017 | 3,07 | 3,05 | +0,33% | 3,02 | 3,08 | 3,04 | 3,03 | 3,05 | 269 | 18.672.800 |
| 8/12/2017 | 3,04 | 3,04 | +0,33% | 3,00 | 3,11 | 3,04 | 3,04 | 3,05 | 351 | 48.234.700 |
| 7/12/2017 | 3,05 | 3,03 | +0,33% | 2,98 | 3,05 | 3,00 | 3,00 | 3,03 | 302 | 15.092.300 |
| 6/12/2017 | 3,02 | 3,02 | -1,31% | 2,97 | 3,05 | 3,01 | 3,01 | 3,02 | 435 | 36.176.700 |
| 5/12/2017 | 3,13 | 3,06 | -1,29% | 3,02 | 3,15 | 3,08 | 3,05 | 3,06 | 412 | 38.358.500 |
| 4/12/2017 | 3,06 | 3,10 | +0,98% | 3,01 | 3,15 | 3,10 | 3,10 | 3,12 | 371 | 67.541.400 |
| 1/12/2017 | 3,04 | 3,07 | +0,99% | 2,96 | 3,07 | 3,02 | 3,03 | 3,07 | 411 | 48.065.700 |
| 30/11/2017 | 3,14 | 3,04 | -3,18% | 3,02 | 3,14 | 3,06 | 3,04 | 3,05 | 492 | 53.298.200 |
| 29/11/2017 | 3,11 | 3,14 | +1,95% | 3,00 | 3,14 | 3,06 | 3,03 | 3,14 | 913 | 139.550.300 |
| 28/11/2017 | 3,30 | 3,08 | -4,94% | 3,06 | 3,31 | 3,16 | 3,08 | 3,12 | 750 | 126.897.100 |
| 27/11/2017 | 3,18 | 3,24 | +4,18% | 3,14 | 3,27 | 3,20 | 3,23 | 3,24 | 632 | 147.524.400 |
| 24/11/2017 | 3,03 | 3,11 | +5,42% | 2,97 | 3,11 | 3,02 | 3,08 | 3,11 | 482 | 159.451.400 |
| 23/11/2017 | 2,85 | 2,95 | +3,15% | 2,85 | 2,95 | 2,89 | 2,95 | 2,96 | 341 | 42.010.100 |
| 22/11/2017 | 2,88 | 2,86 | 0,00% | 2,82 | 2,92 | 2,86 | 2,85 | 2,86 | 539 | 58.399.200 |
| 21/11/2017 | 2,86 | 2,86 | 0,00% | 2,81 | 2,92 | 2,87 | 2,86 | 2,90 | 403 | 44.586.600 |
| 17/11/2017 | 2,92 | 2,86 | -1,04% | 2,79 | 2,92 | 2,85 | 2,86 | 2,87 | 421 | 53.431.900 |
| 16/11/2017 | 2,96 | 2,89 | +0,35% | 2,87 | 2,96 | 2,89 | 2,89 | 2,90 | 405 | 47.134.500 |
| 14/11/2017 | 3,03 | 2,88 | -6,80% | 2,88 | 3,04 | 2,95 | 2,88 | 2,94 | 471 | 92.379.700 |
| 13/11/2017 | 3,10 | 3,09 | 0,00% | 2,88 | 3,11 | 2,96 | 2,97 | 3,09 | 1.124 | 185.839.000 |
| 10/11/2017 | 3,07 | 3,09 | +1,31% | 3,02 | 3,09 | 3,06 | 3,07 | 3,09 | 394 | 43.546.800 |
| 9/11/2017 | 3,09 | 3,05 | -0,65% | 3,02 | 3,09 | 3,06 | 3,04 | 3,05 | 267 | 14.627.000 |
| 8/11/2017 | 3,02 | 3,07 | +1,99% | 2,98 | 3,07 | 3,01 | 3,02 | 3,07 | 278 | 30.420.700 |
| 7/11/2017 | 3,08 | 3,01 | -2,59% | 2,96 | 3,10 | 3,00 | 3,01 | 3,02 | 394 | 71.210.800 |
| 6/11/2017 | 3,13 | 3,09 | -1,59% | 3,08 | 3,16 | 3,11 | 3,09 | 3,10 | 316 | 35.850.500 |
| 3/11/2017 | 3,17 | 3,14 | -2,18% | 3,13 | 3,24 | 3,15 | 3,14 | 3,15 | 396 | 60.916.600 |
| 1/11/2017 | 3,16 | 3,21 | +1,58% | 3,16 | 3,25 | 3,20 | 3,17 | 3,21 | 451 | 58.231.000 |
| 31/10/2017 | 3,18 | 3,16 | -0,63% | 3,12 | 3,23 | 3,15 | 3,16 | 3,17 | 353 | 53.872.200 |
| 30/10/2017 | 3,29 | 3,18 | -3,34% | 3,11 | 3,29 | 3,19 | 3,18 | 3,19 | 550 | 78.212.200 |
| 27/10/2017 | 3,35 | 3,29 | -1,20% | 3,28 | 3,35 | 3,30 | 3,29 | 3,32 | 396 | 27.898.900 |
| 26/10/2017 | 3,33 | 3,33 | +0,30% | 3,30 | 3,37 | 3,33 | 3,30 | 3,33 | 402 | 41.624.200 |
| 25/10/2017 | 3,30 | 3,32 | +0,61% | 3,28 | 3,34 | 3,30 | 3,31 | 3,32 | 306 | 27.289.000 |
| 24/10/2017 | 3,30 | 3,30 | +0,61% | 3,27 | 3,35 | 3,30 | 3,27 | 3,30 | 366 | 39.013.100 |
| 23/10/2017 | 3,40 | 3,28 | -2,67% | 3,24 | 3,45 | 3,34 | 3,28 | 3,30 | 630 | 67.529.800 |
| 20/10/2017 | 3,33 | 3,37 | +2,12% | 3,28 | 3,39 | 3,34 | 3,37 | 3,38 | 411 | 58.916.000 |
| 19/10/2017 | 3,27 | 3,30 | +2,17% | 3,21 | 3,30 | 3,25 | 3,30 | 3,31 | 371 | 57.757.300 |
| 18/10/2017 | 3,27 | 3,23 | +0,31% | 3,21 | 3,27 | 3,23 | 3,23 | 3,26 | 506 | 71.749.500 |
| 17/10/2017 | 3,35 | 3,22 | -3,01% | 3,22 | 3,35 | 3,25 | 3,22 | 3,25 | 617 | 94.921.600 |
| 16/10/2017 | 3,38 | 3,32 | -1,78% | 3,32 | 3,40 | 3,35 | 3,32 | 3,36 | 557 | 93.429.500 |
| 13/10/2017 | 3,39 | 3,38 | -0,29% | 3,38 | 3,43 | 3,39 | 3,38 | 3,39 | 372 | 42.605.600 |
| 11/10/2017 | 3,42 | 3,39 | -0,88% | 3,38 | 3,47 | 3,40 | 3,39 | 3,40 | 735 | 57.552.600 |
| 10/10/2017 | 3,40 | 3,42 | +0,88% | 3,39 | 3,43 | 3,40 | 3,41 | 3,42 | 495 | 57.349.800 |
| 9/10/2017 | 3,38 | 3,39 | -0,59% | 3,38 | 3,42 | 3,39 | 3,39 | 3,40 | 386 | 38.153.300 |
| 6/10/2017 | 3,43 | 3,41 | -0,58% | 3,38 | 3,46 | 3,40 | 3,41 | 3,42 | 1.319 | 116.669.500 |
| 5/10/2017 | 3,50 | 3,43 | -1,15% | 3,43 | 3,52 | 3,46 | 3,43 | 3,44 | 541 | 98.457.700 |
| 4/10/2017 | 3,49 | 3,47 | -0,29% | 3,47 | 3,53 | 3,48 | 3,47 | 3,49 | 648 | 70.868.400 |
| 3/10/2017 | 3,55 | 3,48 | -1,14% | 3,48 | 3,57 | 3,51 | 3,48 | 3,49 | 462 | 84.548.400 |
| 2/10/2017 | 3,57 | 3,52 | -0,85% | 3,51 | 3,60 | 3,53 | 3,52 | 3,54 | 349 | 47.106.500 |
| 29/9/2017 | 3,54 | 3,55 | +0,85% | 3,49 | 3,57 | 3,52 | 3,53 | 3,55 | 459 | 70.198.300 |
| 28/9/2017 | 3,45 | 3,52 | +2,62% | 3,41 | 3,55 | 3,48 | 3,50 | 3,52 | 453 | 84.420.500 |
| 27/9/2017 | 3,51 | 3,43 | -2,00% | 3,40 | 3,52 | 3,43 | 3,43 | 3,45 | 399 | 59.095.700 |
| 26/9/2017 | 3,45 | 3,50 | +2,04% | 3,43 | 3,51 | 3,46 | 3,46 | 3,50 | 507 | 86.008.800 |
| 25/9/2017 | 3,63 | 3,43 | -4,46% | 3,39 | 3,65 | 3,48 | 3,43 | 3,46 | 708 | 166.559.700 |
| 22/9/2017 | 3,55 | 3,59 | +1,13% | 3,48 | 3,60 | 3,53 | 3,55 | 3,59 | 509 | 91.150.100 |
| 21/9/2017 | 3,76 | 3,55 | -4,31% | 3,54 | 3,76 | 3,62 | 3,54 | 3,55 | 804 | 194.796.400 |
| 20/9/2017 | 3,80 | 3,71 | -0,80% | 3,66 | 3,83 | 3,74 | 3,71 | 3,72 | 1.529 | 388.941.300 |
| 19/9/2017 | 3,51 | 3,74 | +7,16% | 3,46 | 3,74 | 3,60 | 3,74 | 3,75 | 1.583 | 512.918.900 |
| 18/9/2017 | 3,51 | 3,49 | +1,16% | 3,48 | 3,52 | 3,49 | 3,48 | 3,49 | 860 | 98.354.300 |
| 15/9/2017 | 3,38 | 3,45 | +2,07% | 3,37 | 3,53 | 3,46 | 3,45 | 3,49 | 887 | 219.792.400 |
| 14/9/2017 | 3,42 | 3,38 | -0,88% | 3,37 | 3,42 | 3,39 | 3,38 | 3,39 | 804 | 120.265.500 |
| 13/9/2017 | 3,45 | 3,41 | -1,45% | 3,36 | 3,46 | 3,42 | 3,41 | 3,45 | 675 | 79.955.700 |
| 12/9/2017 | 3,52 | 3,46 | -1,70% | 3,45 | 3,55 | 3,49 | 3,46 | 3,48 | 879 | 172.413.700 |
| 11/9/2017 | 3,51 | 3,52 | +1,44% | 3,48 | 3,57 | 3,51 | 3,50 | 3,52 | 1.344 | 199.596.300 |
| 8/9/2017 | 3,51 | 3,47 | -0,86% | 3,47 | 3,53 | 3,49 | 3,47 | 3,51 | 683 | 84.401.500 |
| 6/9/2017 | 3,50 | 3,50 | +0,29% | 3,47 | 3,54 | 3,50 | 3,50 | 3,51 | 964 | 153.694.000 |
| 5/9/2017 | 3,60 | 3,49 | -1,97% | 3,46 | 3,64 | 3,54 | 3,49 | 3,50 | 878 | 235.586.200 |
| 4/9/2017 | 3,55 | 3,56 | +2,01% | 3,53 | 3,61 | 3,57 | 3,56 | 3,57 | 1.131 | 336.711.400 |
| 1/9/2017 | 3,41 | 3,49 | +3,56% | 3,35 | 3,50 | 3,41 | 3,48 | 3,49 | 827 | 242.402.500 |
| 31/8/2017 | 3,46 | 3,37 | -2,60% | 3,36 | 3,49 | 3,41 | 3,37 | 3,39 | 1.087 | 122.655.600 |
| 30/8/2017 | 3,51 | 3,46 | -0,86% | 3,44 | 3,51 | 3,47 | 3,46 | 3,48 | 520 | 54.115.700 |
| 29/8/2017 | 3,50 | 3,49 | -0,29% | 3,43 | 3,51 | 3,48 | 3,49 | 3,51 | 618 | 85.765.400 |
| 28/8/2017 | 3,52 | 3,50 | -0,28% | 3,47 | 3,55 | 3,50 | 3,50 | 3,51 | 701 | 138.989.500 |
| 25/8/2017 | 3,50 | 3,51 | +0,57% | 3,47 | 3,54 | 3,49 | 3,50 | 3,51 | 610 | 92.629.800 |
| 24/8/2017 | 3,54 | 3,49 | -0,29% | 3,43 | 3,54 | 3,47 | 3,49 | 3,50 | 1.076 | 153.579.000 |
| 23/8/2017 | 3,59 | 3,50 | -1,96% | 3,49 | 3,59 | 3,53 | 3,49 | 3,50 | 849 | 161.421.300 |
| 22/8/2017 | 3,59 | 3,57 | +1,13% | 3,53 | 3,66 | 3,58 | 3,57 | 3,58 | 1.366 | 308.263.900 |
| 21/8/2017 | 3,40 | 3,53 | +5,06% | 3,33 | 3,53 | 3,45 | 3,53 | 3,54 | 2.666 | 506.958.600 |
| 18/8/2017 | 3,41 | 3,36 | -0,88% | 3,33 | 3,41 | 3,35 | 3,34 | 3,36 | 564 | 79.504.800 |
| 17/8/2017 | 3,45 | 3,39 | -1,74% | 3,31 | 3,45 | 3,37 | 3,38 | 3,39 | 585 | 94.460.300 |
| 16/8/2017 | 3,47 | 3,45 | -0,58% | 3,45 | 3,51 | 3,47 | 3,45 | 3,47 | 413 | 69.446.900 |
| 15/8/2017 | 3,55 | 3,47 | -1,14% | 3,45 | 3,55 | 3,48 | 3,47 | 3,48 | 457 | 77.802.300 |
| 14/8/2017 | 3,50 | 3,51 | +1,15% | 3,45 | 3,56 | 3,51 | 3,51 | 3,52 | 447 | 65.064.100 |
| 11/8/2017 | 3,52 | 3,47 | -0,29% | 3,38 | 3,54 | 3,46 | 3,47 | 3,48 | 638 | 115.967.200 |
| 10/8/2017 | 3,74 | 3,48 | -10,54% | 3,48 | 3,74 | 3,58 | 3,48 | 3,52 | 1.746 | 367.961.100 |
| 9/8/2017 | 3,88 | 3,89 | +0,52% | 3,85 | 3,95 | 3,90 | 3,88 | 3,89 | 450 | 65.004.300 |
| 8/8/2017 | 3,97 | 3,87 | -1,53% | 3,85 | 3,97 | 3,90 | 3,87 | 3,89 | 591 | 109.401.400 |
| 7/8/2017 | 3,90 | 3,93 | +1,29% | 3,89 | 3,97 | 3,94 | 3,92 | 3,93 | 590 | 108.938.600 |
| 4/8/2017 | 3,90 | 3,88 | -0,51% | 3,79 | 3,95 | 3,87 | 3,87 | 3,88 | 562 | 108.042.900 |
| 3/8/2017 | 3,93 | 3,90 | 0,00% | 3,82 | 3,93 | 3,87 | 3,90 | 3,91 | 438 | 62.676.700 |
| 2/8/2017 | 3,84 | 3,90 | +1,04% | 3,81 | 3,92 | 3,87 | 3,88 | 3,90 | 548 | 84.237.100 |
| 1/8/2017 | 3,96 | 3,86 | -2,28% | 3,86 | 4,00 | 3,92 | 3,85 | 3,86 | 795 | 158.388.000 |
| 31/7/2017 | 3,90 | 3,95 | +2,33% | 3,90 | 4,04 | 3,97 | 3,95 | 3,96 | 1.112 | 350.958.400 |
| 28/7/2017 | 3,83 | 3,86 | +1,31% | 3,78 | 3,88 | 3,83 | 3,85 | 3,86 | 915 | 92.028.000 |
| 27/7/2017 | 3,75 | 3,81 | +2,42% | 3,72 | 3,82 | 3,77 | 3,80 | 3,81 | 639 | 98.105.000 |
| 26/7/2017 | 3,83 | 3,72 | -1,06% | 3,67 | 3,83 | 3,71 | 3,68 | 3,72 | 515 | 93.141.800 |
| 25/7/2017 | 3,88 | 3,76 | -3,09% | 3,73 | 3,94 | 3,81 | 3,76 | 3,78 | 676 | 145.451.100 |
| 24/7/2017 | 3,79 | 3,88 | +2,11% | 3,70 | 3,97 | 3,86 | 3,83 | 3,88 | 1.077 | 254.579.100 |
| 21/7/2017 | 3,87 | 3,80 | +0,26% | 3,73 | 3,87 | 3,80 | 3,77 | 3,80 | 720 | 88.044.600 |
| 20/7/2017 | 3,90 | 3,79 | -2,32% | 3,77 | 3,93 | 3,84 | 3,79 | 3,85 | 776 | 121.820.100 |
| 19/7/2017 | 3,79 | 3,88 | +2,37% | 3,79 | 3,90 | 3,87 | 3,87 | 3,88 | 1.158 | 243.025.800 |
| 18/7/2017 | 3,69 | 3,79 | +3,84% | 3,56 | 3,84 | 3,71 | 3,78 | 3,79 | 1.056 | 288.139.300 |
| 17/7/2017 | 3,74 | 3,65 | -2,41% | 3,64 | 3,77 | 3,70 | 3,65 | 3,68 | 497 | 93.064.500 |
| 14/7/2017 | 3,70 | 3,74 | +2,75% | 3,62 | 3,77 | 3,70 | 3,70 | 3,74 | 813 | 212.822.000 |
| 13/7/2017 | 3,68 | 3,64 | -0,27% | 3,57 | 3,73 | 3,65 | 3,64 | 3,68 | 563 | 148.276.800 |
| 12/7/2017 | 3,56 | 3,65 | +2,24% | 3,50 | 3,68 | 3,56 | 3,64 | 3,65 | 719 | 229.338.600 |
| 11/7/2017 | 3,50 | 3,57 | +2,88% | 3,48 | 3,61 | 3,54 | 3,57 | 3,58 | 609 | 172.808.000 |
| 10/7/2017 | 3,43 | 3,47 | +0,58% | 3,34 | 3,49 | 3,42 | 3,47 | 3,48 | 496 | 112.610.300 |
| 7/7/2017 | 3,54 | 3,45 | -1,71% | 3,42 | 3,57 | 3,48 | 3,44 | 3,45 | 417 | 78.606.900 |
| 6/7/2017 | 3,62 | 3,51 | -2,50% | 3,45 | 3,62 | 3,49 | 3,51 | 3,54 | 686 | 166.590.000 |
| 5/7/2017 | 3,66 | 3,60 | -1,64% | 3,56 | 3,74 | 3,64 | 3,57 | 3,60 | 1.032 | 347.215.900 |
| 4/7/2017 | 3,38 | 3,66 | +9,58% | 3,34 | 3,66 | 3,51 | 3,60 | 3,66 | 972 | 371.038.800 |
| 3/7/2017 | 3,33 | 3,34 | +0,91% | 3,28 | 3,40 | 3,34 | 3,33 | 3,34 | 557 | 136.032.500 |
| 30/6/2017 | 3,19 | 3,31 | +4,09% | 3,19 | 3,36 | 3,29 | 3,30 | 3,31 | 720 | 166.623.300 |
| 29/6/2017 | 3,18 | 3,18 | +0,32% | 3,11 | 3,18 | 3,15 | 3,16 | 3,18 | 380 | 41.789.800 |
| 28/6/2017 | 3,13 | 3,17 | +1,28% | 3,11 | 3,18 | 3,14 | 3,13 | 3,17 | 425 | 53.104.500 |
| 27/6/2017 | 3,14 | 3,13 | +0,64% | 3,10 | 3,15 | 3,12 | 3,12 | 3,13 | 413 | 35.409.600 |
| 26/6/2017 | 3,08 | 3,11 | +1,97% | 3,06 | 3,17 | 3,12 | 3,11 | 3,12 | 541 | 68.804.200 |
| 23/6/2017 | 3,02 | 3,05 | +0,66% | 2,96 | 3,05 | 3,00 | 3,03 | 3,05 | 401 | 45.805.800 |
| 22/6/2017 | 2,98 | 3,03 | +2,71% | 2,93 | 3,03 | 2,98 | 3,02 | 3,03 | 371 | 31.287.600 |
| 21/6/2017 | 2,97 | 2,95 | -1,01% | 2,86 | 2,99 | 2,93 | 2,95 | 2,97 | 411 | 39.478.700 |
| 20/6/2017 | 3,02 | 2,98 | -1,65% | 2,87 | 3,03 | 2,94 | 2,95 | 2,98 | 517 | 64.723.200 |
| 19/6/2017 | 2,97 | 3,03 | +2,02% | 2,97 | 3,03 | 2,99 | 3,00 | 3,03 | 363 | 43.895.900 |
| 16/6/2017 | 2,99 | 2,97 | -1,66% | 2,97 | 3,01 | 2,98 | 2,97 | 2,98 | 332 | 36.228.300 |
| 14/6/2017 | 3,00 | 3,02 | +1,00% | 2,97 | 3,05 | 3,00 | 3,00 | 3,02 | 379 | 55.675.500 |
| 13/6/2017 | 3,10 | 2,99 | -2,61% | 2,98 | 3,10 | 3,03 | 2,99 | 3,02 | 466 | 74.932.000 |
| 12/6/2017 | 3,14 | 3,07 | -1,29% | 3,06 | 3,15 | 3,08 | 3,07 | 3,08 | 352 | 44.822.300 |
| 9/6/2017 | 3,14 | 3,11 | -0,32% | 3,07 | 3,15 | 3,11 | 3,11 | 3,13 | 348 | 59.639.900 |
| 8/6/2017 | 3,11 | 3,12 | +0,97% | 3,04 | 3,12 | 3,08 | 3,08 | 3,12 | 498 | 57.928.300 |
| 7/6/2017 | 3,14 | 3,09 | -1,28% | 3,09 | 3,18 | 3,11 | 3,09 | 3,11 | 381 | 59.177.000 |
| 6/6/2017 | 3,14 | 3,13 | +0,97% | 3,06 | 3,15 | 3,10 | 3,12 | 3,13 | 339 | 44.837.400 |
| 5/6/2017 | 3,20 | 3,10 | -2,21% | 3,10 | 3,20 | 3,14 | 3,10 | 3,13 | 333 | 28.017.700 |
| 2/6/2017 | 3,20 | 3,17 | 0,00% | 3,14 | 3,24 | 3,18 | 3,16 | 3,17 | 367 | 48.872.200 |
| 1/6/2017 | 3,27 | 3,17 | -2,76% | 3,15 | 3,31 | 3,21 | 3,16 | 3,17 | 371 | 47.371.000 |
| 31/5/2017 | 3,32 | 3,26 | -1,81% | 3,26 | 3,41 | 3,32 | 3,26 | 3,28 | 729 | 134.089.100 |
| 30/5/2017 | 3,21 | 3,32 | +5,73% | 3,19 | 3,38 | 3,29 | 3,30 | 3,32 | 724 | 204.079.300 |
| 29/5/2017 | 3,11 | 3,14 | +0,96% | 3,11 | 3,17 | 3,13 | 3,12 | 3,14 | 365 | 38.991.800 |
| 26/5/2017 | 3,14 | 3,11 | -0,32% | 3,09 | 3,19 | 3,14 | 3,11 | 3,13 | 412 | 46.730.700 |
| 25/5/2017 | 3,15 | 3,12 | -0,32% | 3,11 | 3,22 | 3,15 | 3,12 | 3,14 | 522 | 104.631.000 |
| 24/5/2017 | 3,06 | 3,13 | +3,99% | 3,01 | 3,14 | 3,08 | 3,10 | 3,13 | 584 | 130.982.300 |
| 23/5/2017 | 3,04 | 3,01 | +1,01% | 2,97 | 3,07 | 3,01 | 3,01 | 3,02 | 476 | 112.264.200 |
| 22/5/2017 | 3,20 | 2,98 | -8,59% | 2,96 | 3,24 | 3,05 | 2,98 | 3,02 | 839 | 207.651.500 |
| 19/5/2017 | 3,20 | 3,26 | +4,49% | 3,16 | 3,30 | 3,24 | 3,24 | 3,26 | 696 | 157.806.500 |
| 18/5/2017 | 3,08 | 3,12 | -14,29% | 3,05 | 3,38 | 3,15 | 3,10 | 3,12 | 907 | 305.900.600 |
| 17/5/2017 | 3,73 | 3,64 | -1,89% | 3,64 | 3,77 | 3,70 | 3,64 | 3,67 | 682 | 212.594.800 |
| 16/5/2017 | 3,60 | 3,71 | +3,34% | 3,53 | 3,74 | 3,63 | 3,71 | 3,72 | 1.040 | 333.837.800 |
| 15/5/2017 | 3,65 | 3,59 | -2,71% | 3,56 | 3,68 | 3,61 | 3,58 | 3,59 | 950 | 253.837.300 |
| 12/5/2017 | 3,88 | 3,69 | -10,22% | 3,65 | 3,90 | 3,73 | 3,69 | 3,70 | 2.282 | 1.047.452.900 |
| 11/5/2017 | 3,97 | 4,11 | +5,66% | 3,95 | 4,11 | 4,03 | 4,11 | 4,12 | 1.044 | 498.156.300 |
| 10/5/2017 | 3,75 | 3,89 | +5,71% | 3,71 | 4,05 | 3,90 | 3,89 | 3,90 | 1.319 | 592.651.000 |
| 9/5/2017 | 3,83 | 3,68 | -3,16% | 3,68 | 3,87 | 3,73 | 3,68 | 3,70 | 410 | 107.999.700 |
| 8/5/2017 | 3,83 | 3,80 | -0,26% | 3,78 | 3,92 | 3,84 | 3,79 | 3,80 | 467 | 80.043.200 |
| 5/5/2017 | 3,67 | 3,81 | +5,25% | 3,67 | 3,83 | 3,76 | 3,78 | 3,81 | 315 | 29.219.900 |
| 4/5/2017 | 3,84 | 3,62 | -4,74% | 3,62 | 3,87 | 3,72 | 3,62 | 3,67 | 377 | 47.965.900 |
| 3/5/2017 | 3,83 | 3,80 | 0,00% | 3,75 | 3,89 | 3,82 | 3,79 | 3,80 | 589 | 90.069.800 |
| 2/5/2017 | 3,61 | 3,80 | +3,83% | 3,61 | 3,84 | 3,76 | 3,79 | 3,80 | 500 | 81.774.100 |
| 28/4/2017 | 3,52 | 3,66 | +3,98% | 3,52 | 3,67 | 3,62 | 3,62 | 3,66 | 418 | 61.262.000 |
| 27/4/2017 | 3,69 | 3,52 | -3,56% | 3,52 | 3,69 | 3,57 | 3,52 | 3,59 | 469 | 56.461.900 |
| 26/4/2017 | 3,61 | 3,65 | -0,27% | 3,55 | 3,73 | 3,64 | 3,65 | 3,66 | 516 | 116.487.100 |
| 25/4/2017 | 3,74 | 3,66 | -1,61% | 3,65 | 3,74 | 3,68 | 3,66 | 3,70 | 491 | 114.825.500 |
| 24/4/2017 | 3,72 | 3,72 | +0,54% | 3,62 | 3,79 | 3,71 | 3,72 | 3,74 | 704 | 215.428.300 |
| 20/4/2017 | 3,58 | 3,70 | +4,23% | 3,54 | 3,75 | 3,67 | 3,65 | 3,70 | 886 | 311.980.500 |
| 19/4/2017 | 3,50 | 3,55 | +1,72% | 3,44 | 3,57 | 3,52 | 3,51 | 3,55 | 624 | 115.307.100 |
| 18/4/2017 | 3,54 | 3,49 | -1,41% | 3,44 | 3,55 | 3,49 | 3,47 | 3,49 | 344 | 37.690.600 |
| 17/4/2017 | 3,52 | 3,54 | +1,14% | 3,48 | 3,56 | 3,52 | 3,51 | 3,54 | 357 | 50.944.100 |
| 13/4/2017 | 3,50 | 3,50 | +0,86% | 3,41 | 3,50 | 3,46 | 3,48 | 3,50 | 476 | 90.890.400 |
| 12/4/2017 | 3,52 | 3,47 | -0,57% | 3,39 | 3,52 | 3,44 | 3,45 | 3,47 | 323 | 41.280.800 |
| 11/4/2017 | 3,44 | 3,49 | +2,05% | 3,41 | 3,56 | 3,48 | 3,41 | 3,50 | 524 | 100.952.400 |
| 10/4/2017 | 3,35 | 3,42 | +3,64% | 3,30 | 3,44 | 3,35 | 3,36 | 3,43 | 412 | 60.603.400 |
| 7/4/2017 | 3,41 | 3,30 | -1,79% | 3,29 | 3,43 | 3,33 | 3,30 | 3,32 | 395 | 47.341.300 |
| 6/4/2017 | 3,34 | 3,36 | +0,60% | 3,28 | 3,39 | 3,32 | 3,32 | 3,36 | 399 | 53.215.100 |
| 5/4/2017 | 3,40 | 3,34 | -1,76% | 3,33 | 3,45 | 3,37 | 3,33 | 3,34 | 479 | 124.758.300 |
| 4/4/2017 | 3,50 | 3,40 | -2,30% | 3,37 | 3,50 | 3,43 | 3,40 | 3,44 | 420 | 84.893.000 |
| 3/4/2017 | 3,50 | 3,48 | -0,57% | 3,40 | 3,53 | 3,45 | 3,44 | 3,48 | 474 | 62.346.700 |
| 31/3/2017 | 3,50 | 3,50 | 0,00% | 3,46 | 3,55 | 3,50 | 3,47 | 3,50 | 366 | 65.471.200 |
| 30/3/2017 | 3,49 | 3,50 | +0,57% | 3,45 | 3,60 | 3,52 | 3,50 | 3,52 | 417 | 53.714.900 |
| 29/3/2017 | 3,60 | 3,48 | -3,06% | 3,46 | 3,61 | 3,53 | 3,48 | 3,53 | 426 | 56.114.800 |
| 28/3/2017 | 3,48 | 3,59 | +4,36% | 3,43 | 3,60 | 3,53 | 3,55 | 3,59 | 677 | 115.308.700 |
| 27/3/2017 | 3,43 | 3,44 | +0,58% | 3,31 | 3,44 | 3,37 | 3,40 | 3,44 | 422 | 47.433.400 |
| 24/3/2017 | 3,50 | 3,42 | -2,84% | 3,39 | 3,59 | 3,46 | 3,38 | 3,42 | 497 | 83.019.300 |
| 23/3/2017 | 3,40 | 3,52 | +2,33% | 3,35 | 3,62 | 3,49 | 3,50 | 3,52 | 928 | 188.709.200 |
| 22/3/2017 | 3,20 | 3,44 | +7,17% | 3,20 | 3,46 | 3,35 | 3,39 | 3,44 | 920 | 209.806.900 |
| 21/3/2017 | 3,48 | 3,21 | -6,96% | 3,20 | 3,48 | 3,26 | 3,21 | 3,26 | 1.175 | 279.191.700 |
| 20/3/2017 | 3,60 | 3,45 | -3,09% | 3,35 | 3,64 | 3,49 | 3,45 | 3,48 | 927 | 207.568.900 |
| 17/3/2017 | 3,74 | 3,56 | -13,17% | 3,55 | 3,98 | 3,78 | 3,56 | 3,60 | 1.813 | 776.640.400 |
| 16/3/2017 | 4,22 | 4,10 | -2,84% | 4,10 | 4,29 | 4,17 | 4,10 | 4,15 | 674 | 183.169.500 |
| 15/3/2017 | 4,15 | 4,22 | +1,69% | 4,13 | 4,24 | 4,18 | 4,18 | 4,23 | 847 | 131.143.700 |
| 14/3/2017 | 4,05 | 4,15 | +2,22% | 4,00 | 4,22 | 4,12 | 4,12 | 4,15 | 719 | 163.385.100 |
| 13/3/2017 | 4,01 | 4,06 | +1,25% | 4,00 | 4,14 | 4,05 | 4,01 | 4,06 | 547 | 155.132.600 |
| 10/3/2017 | 4,10 | 4,01 | -2,20% | 3,96 | 4,21 | 4,06 | 4,01 | 4,05 | 636 | 144.501.300 |
| 9/3/2017 | 4,22 | 4,10 | -3,30% | 4,10 | 4,30 | 4,18 | 4,10 | 4,18 | 897 | 220.939.900 |
| 8/3/2017 | 4,21 | 4,24 | +1,68% | 4,04 | 4,26 | 4,15 | 4,17 | 4,24 | 982 | 231.503.400 |
| 7/3/2017 | 4,38 | 4,17 | -3,47% | 4,13 | 4,48 | 4,31 | 4,17 | 4,18 | 917 | 494.170.800 |
| 6/3/2017 | 4,19 | 4,32 | +3,10% | 4,16 | 4,33 | 4,26 | 4,31 | 4,32 | 934 | 227.097.000 |
| 3/3/2017 | 3,99 | 4,19 | +5,81% | 3,93 | 4,20 | 4,10 | 4,16 | 4,19 | 1.315 | 330.715.700 |
| 2/3/2017 | 4,00 | 3,96 | -0,75% | 3,88 | 4,04 | 3,95 | 3,96 | 3,97 | 673 | 153.707.800 |
| 1/3/2017 | 4,05 | 3,99 | -1,48% | 3,99 | 4,15 | 4,03 | 3,99 | 4,02 | 410 | 86.229.500 |
| 24/2/2017 | 4,00 | 4,05 | +1,76% | 3,80 | 4,08 | 3,95 | 3,96 | 4,05 | 906 | 214.067.900 |
| 23/2/2017 | 4,05 | 3,98 | -0,50% | 3,87 | 4,10 | 3,98 | 3,96 | 3,98 | 787 | 197.498.800 |
| 22/2/2017 | 4,05 | 4,00 | -1,48% | 3,87 | 4,19 | 3,97 | 3,95 | 4,00 | 889 | 271.429.200 |
| 21/2/2017 | 4,31 | 4,06 | -4,69% | 4,01 | 4,40 | 4,19 | 4,06 | 4,14 | 1.271 | 461.705.300 |
| 20/2/2017 | 4,10 | 4,26 | +5,71% | 4,07 | 4,39 | 4,22 | 4,26 | 4,30 | 1.503 | 515.580.400 |
| 17/2/2017 | 4,00 | 4,03 | +2,28% | 3,93 | 4,16 | 4,01 | 4,03 | 4,04 | 1.450 | 388.894.000 |
| 16/2/2017 | 3,95 | 3,94 | +0,25% | 3,85 | 4,05 | 3,94 | 3,94 | 3,97 | 1.492 | 322.841.000 |
| 15/2/2017 | 3,92 | 3,93 | +1,29% | 3,81 | 3,96 | 3,91 | 3,93 | 3,94 | 1.716 | 401.816.900 |
| 14/2/2017 | 3,65 | 3,88 | +6,59% | 3,58 | 3,92 | 3,77 | 3,87 | 3,88 | 1.615 | 455.619.200 |
| 13/2/2017 | 3,61 | 3,64 | +0,83% | 3,57 | 3,73 | 3,61 | 3,63 | 3,64 | 788 | 135.976.100 |
| 10/2/2017 | 3,51 | 3,61 | +4,03% | 3,50 | 3,67 | 3,58 | 3,60 | 3,61 | 1.185 | 351.529.800 |
| 9/2/2017 | 3,62 | 3,47 | -3,34% | 3,47 | 3,63 | 3,51 | 3,47 | 3,51 | 994 | 185.977.500 |
| 8/2/2017 | 3,49 | 3,59 | +3,76% | 3,40 | 3,61 | 3,52 | 3,57 | 3,59 | 1.078 | 185.398.400 |
| 7/2/2017 | 3,70 | 3,46 | -4,68% | 3,45 | 3,75 | 3,53 | 3,46 | 3,47 | 1.237 | 323.537.300 |
| 6/2/2017 | 3,51 | 3,63 | +3,42% | 3,50 | 3,71 | 3,61 | 3,63 | 3,64 | 1.109 | 350.620.500 |
| 3/2/2017 | 3,39 | 3,51 | +4,46% | 3,32 | 3,51 | 3,43 | 3,51 | 3,52 | 545 | 152.993.400 |
| 2/2/2017 | 3,51 | 3,36 | -3,72% | 3,30 | 3,51 | 3,36 | 3,36 | 3,38 | 514 | 151.060.500 |
| 1/2/2017 | 3,41 | 3,49 | +2,65% | 3,36 | 3,55 | 3,45 | 3,39 | 3,49 | 442 | 93.652.200 |
| 31/1/2017 | 3,27 | 3,40 | +4,29% | 3,26 | 3,40 | 3,34 | 3,35 | 3,40 | 492 | 134.233.500 |
| 30/1/2017 | 3,40 | 3,26 | -3,83% | 3,20 | 3,52 | 3,35 | 3,26 | 3,30 | 701 | 183.689.500 |
| 27/1/2017 | 3,33 | 3,39 | +2,73% | 3,30 | 3,42 | 3,34 | 3,36 | 3,39 | 595 | 116.691.300 |
| 26/1/2017 | 3,40 | 3,30 | -2,08% | 3,23 | 3,51 | 3,36 | 3,30 | 3,33 | 732 | 235.801.800 |
| 24/1/2017 | 3,50 | 3,37 | -3,71% | 3,20 | 3,56 | 3,40 | 3,35 | 3,37 | 932 | 225.968.600 |
| 23/1/2017 | 3,26 | 3,50 | +7,36% | 3,17 | 3,58 | 3,40 | 3,48 | 3,50 | 809 | 245.124.300 |
| 20/1/2017 | 3,03 | 3,26 | +8,31% | 2,98 | 3,28 | 3,11 | 3,21 | 3,26 | 604 | 114.933.100 |
| 19/1/2017 | 3,10 | 3,01 | -2,59% | 2,96 | 3,20 | 3,04 | 3,01 | 3,04 | 651 | 139.114.400 |
| 18/1/2017 | 3,41 | 3,09 | -8,31% | 3,08 | 3,43 | 3,19 | 3,09 | 3,12 | 957 | 247.944.600 |
| 17/1/2017 | 2,90 | 3,37 | +16,21% | 2,88 | 3,38 | 3,11 | 3,35 | 3,37 | 1.076 | 262.588.700 |
| 16/1/2017 | 2,83 | 2,90 | +1,75% | 2,83 | 2,90 | 2,87 | 2,87 | 2,90 | 322 | 38.551.200 |
| 13/1/2017 | 2,83 | 2,85 | +1,42% | 2,81 | 2,86 | 2,83 | 2,83 | 2,85 | 318 | 46.433.300 |
| 12/1/2017 | 2,86 | 2,81 | 0,00% | 2,75 | 2,91 | 2,83 | 2,78 | 2,81 | 670 | 94.629.100 |
| 11/1/2017 | 2,87 | 2,81 | -2,09% | 2,77 | 2,90 | 2,82 | 2,81 | 2,82 | 359 | 33.272.100 |
| 10/1/2017 | 2,95 | 2,87 | -1,37% | 2,78 | 2,98 | 2,86 | 2,86 | 2,87 | 562 | 94.235.600 |
| 9/1/2017 | 2,89 | 2,91 | +0,69% | 2,89 | 2,96 | 2,92 | 2,91 | 2,92 | 279 | 23.302.300 |
| 6/1/2017 | 2,96 | 2,89 | -1,70% | 2,82 | 2,98 | 2,87 | 2,88 | 2,89 | 477 | 60.622.400 |
| 5/1/2017 | 2,95 | 2,94 | 0,00% | 2,94 | 3,09 | 2,99 | 2,94 | 2,95 | 507 | 84.483.700 |
| 4/1/2017 | 2,88 | 2,94 | +2,80% | 2,88 | 2,99 | 2,93 | 2,93 | 2,95 | 486 | 64.370.200 |
| 3/1/2017 | 2,84 | 2,86 | +1,06% | 2,83 | 2,92 | 2,87 | 2,86 | 2,87 | 336 | 24.731.200 |
| 2/1/2017 | 2,79 | 2,83 | +1,43% | 2,72 | 2,83 | 2,80 | 2,81 | 2,83 | 261 | 30.105.500 |
| 29/12/2016 | 2,79 | 2,79 | -0,36% | 2,73 | 2,79 | 2,76 | 2,77 | 2,79 | 327 | 37.065.800 |
| 28/12/2016 | 2,80 | 2,80 | +0,72% | 2,79 | 2,85 | 2,82 | 2,80 | 2,82 | 305 | 26.258.200 |
| 27/12/2016 | 2,93 | 2,78 | -4,14% | 2,75 | 2,96 | 2,81 | 2,77 | 2,78 | 347 | 68.176.700 |
| 26/12/2016 | 2,96 | 2,90 | -2,03% | 2,90 | 3,00 | 2,93 | 2,90 | 2,92 | 258 | 21.709.700 |
| 23/12/2016 | 2,88 | 2,96 | +2,78% | 2,83 | 2,96 | 2,90 | 2,90 | 2,96 | 310 | 20.858.700 |
| 22/12/2016 | 2,84 | 2,88 | +1,41% | 2,81 | 2,89 | 2,86 | 2,88 | 2,89 | 269 | 19.808.000 |
| 21/12/2016 | 2,83 | 2,84 | -0,70% | 2,80 | 2,89 | 2,85 | 2,84 | 2,87 | 380 | 31.971.100 |
| 20/12/2016 | 2,80 | 2,86 | +4,00% | 2,71 | 2,91 | 2,79 | 2,80 | 2,86 | 504 | 77.490.300 |
| 19/12/2016 | 2,97 | 2,75 | -8,03% | 2,75 | 3,03 | 2,84 | 2,75 | 2,77 | 576 | 192.596.900 |
| 16/12/2016 | 3,17 | 2,99 | -5,68% | 2,94 | 3,18 | 3,01 | 2,99 | 3,00 | 591 | 144.791.400 |
| 15/12/2016 | 3,19 | 3,17 | -0,63% | 3,15 | 3,21 | 3,17 | 3,15 | 3,19 | 266 | 17.180.400 |
| 14/12/2016 | 3,23 | 3,19 | -2,15% | 3,12 | 3,30 | 3,20 | 3,15 | 3,19 | 331 | 52.833.200 |
| 13/12/2016 | 3,20 | 3,26 | +2,19% | 3,15 | 3,26 | 3,20 | 3,24 | 3,26 | 285 | 33.767.600 |
| 12/12/2016 | 3,33 | 3,19 | -5,90% | 3,15 | 3,39 | 3,24 | 3,19 | 3,23 | 333 | 68.762.600 |
| 9/12/2016 | 3,18 | 3,39 | +5,28% | 3,17 | 3,39 | 3,31 | 3,38 | 3,39 | 417 | 91.430.000 |
| 8/12/2016 | 3,13 | 3,22 | +3,54% | 3,11 | 3,22 | 3,17 | 3,20 | 3,22 | 344 | 61.736.500 |
| 7/12/2016 | 3,23 | 3,11 | -3,42% | 3,11 | 3,32 | 3,18 | 3,11 | 3,12 | 343 | 70.687.700 |
| 6/12/2016 | 3,17 | 3,22 | +3,54% | 3,07 | 3,27 | 3,18 | 3,20 | 3,22 | 341 | 62.202.200 |
| 5/12/2016 | 3,07 | 3,11 | 0,00% | 3,02 | 3,14 | 3,08 | 3,09 | 3,11 | 348 | 72.453.200 |
| 2/12/2016 | 3,22 | 3,11 | -4,31% | 3,07 | 3,28 | 3,15 | 3,11 | 3,14 | 375 | 86.897.700 |
| 1/12/2016 | 3,31 | 3,25 | -1,52% | 3,15 | 3,35 | 3,24 | 3,20 | 3,25 | 599 | 169.518.500 |
| 30/11/2016 | 3,37 | 3,30 | -1,20% | 3,29 | 3,44 | 3,33 | 3,30 | 3,32 | 457 | 103.393.300 |
| 29/11/2016 | 3,31 | 3,34 | +0,91% | 3,29 | 3,37 | 3,31 | 3,31 | 3,34 | 543 | 134.256.100 |
| 28/11/2016 | 3,40 | 3,31 | -2,07% | 3,31 | 3,44 | 3,33 | 3,31 | 3,32 | 435 | 107.459.100 |
| 25/11/2016 | 3,35 | 3,38 | +0,90% | 3,31 | 3,48 | 3,35 | 3,37 | 3,38 | 559 | 148.055.500 |
| 24/11/2016 | 3,49 | 3,35 | -2,05% | 3,31 | 3,56 | 3,43 | 3,35 | 3,38 | 459 | 100.026.000 |
| 23/11/2016 | 3,50 | 3,42 | -3,39% | 3,42 | 3,58 | 3,47 | 3,42 | 3,46 | 376 | 79.620.300 |
| 22/11/2016 | 3,48 | 3,54 | +2,02% | 3,42 | 3,65 | 3,54 | 3,54 | 3,55 | 430 | 119.552.400 |
| 21/11/2016 | 3,44 | 3,47 | +2,06% | 3,32 | 3,49 | 3,40 | 3,39 | 3,47 | 617 | 155.515.900 |
| 18/11/2016 | 3,44 | 3,40 | -0,29% | 3,28 | 3,44 | 3,34 | 3,37 | 3,40 | 665 | 176.010.800 |
| 17/11/2016 | 3,61 | 3,41 | -4,75% | 3,41 | 3,71 | 3,55 | 3,41 | 3,44 | 507 | 106.824.000 |
| 16/11/2016 | 3,53 | 3,58 | +0,85% | 3,51 | 3,68 | 3,59 | 3,58 | 3,63 | 410 | 92.930.800 |
| 14/11/2016 | 3,51 | 3,55 | +4,41% | 3,41 | 3,60 | 3,51 | 3,52 | 3,55 | 935 | 200.115.200 |
| 11/11/2016 | 3,89 | 3,40 | -15,00% | 3,35 | 3,92 | 3,54 | 3,40 | 3,45 | 1.581 | 559.434.000 |
| 10/11/2016 | 4,05 | 4,00 | 0,00% | 3,81 | 4,17 | 3,99 | 4,00 | 4,03 | 820 | 271.733.400 |
| 9/11/2016 | 3,70 | 4,00 | +1,27% | 3,70 | 4,06 | 3,91 | 3,98 | 4,00 | 892 | 343.877.200 |
| 8/11/2016 | 4,02 | 3,95 | -2,95% | 3,81 | 4,09 | 3,93 | 3,95 | 3,96 | 1.336 | 327.472.400 |
| 7/11/2016 | 4,00 | 4,07 | +5,71% | 3,95 | 4,11 | 4,04 | 4,06 | 4,07 | 959 | 239.192.200 |
| 4/11/2016 | 3,77 | 3,85 | +2,12% | 3,77 | 3,98 | 3,89 | 3,85 | 3,91 | 950 | 218.998.200 |
| 3/11/2016 | 3,76 | 3,77 | +0,80% | 3,66 | 3,84 | 3,76 | 3,73 | 3,77 | 754 | 202.119.100 |
| 1/11/2016 | 4,16 | 3,74 | -8,78% | 3,73 | 4,20 | 3,86 | 3,74 | 3,76 | 1.788 | 659.250.700 |
| 31/10/2016 | 4,04 | 4,10 | +0,99% | 4,04 | 4,24 | 4,13 | 4,10 | 4,12 | 749 | 190.545.700 |
| 28/10/2016 | 3,79 | 4,06 | +6,28% | 3,79 | 4,08 | 3,98 | 4,00 | 4,06 | 1.273 | 325.063.900 |
| 27/10/2016 | 3,71 | 3,82 | +3,24% | 3,67 | 3,90 | 3,80 | 3,82 | 3,85 | 641 | 112.502.100 |
| 26/10/2016 | 3,76 | 3,70 | -1,60% | 3,63 | 3,85 | 3,71 | 3,70 | 3,78 | 741 | 112.451.900 |
| 25/10/2016 | 3,75 | 3,76 | +0,27% | 3,70 | 3,92 | 3,79 | 3,76 | 3,77 | 1.017 | 363.627.300 |
| 24/10/2016 | 3,55 | 3,75 | +8,07% | 3,52 | 3,76 | 3,65 | 3,68 | 3,75 | 745 | 255.863.600 |
| 21/10/2016 | 3,60 | 3,47 | -3,07% | 3,46 | 3,60 | 3,52 | 3,47 | 3,52 | 661 | 138.736.300 |
| 20/10/2016 | 3,39 | 3,58 | +5,60% | 3,33 | 3,62 | 3,51 | 3,58 | 3,61 | 537 | 142.049.200 |
| 19/10/2016 | 3,46 | 3,39 | -1,74% | 3,39 | 3,51 | 3,44 | 3,39 | 3,40 | 411 | 63.072.500 |
| 18/10/2016 | 3,48 | 3,45 | -0,86% | 3,44 | 3,59 | 3,48 | 3,44 | 3,45 | 646 | 90.533.800 |
| 17/10/2016 | 3,51 | 3,48 | -0,85% | 3,43 | 3,59 | 3,48 | 3,48 | 3,49 | 542 | 89.377.800 |
| 14/10/2016 | 3,61 | 3,51 | -0,85% | 3,51 | 3,66 | 3,56 | 3,51 | 3,57 | 786 | 227.332.600 |
| 13/10/2016 | 3,36 | 3,54 | +4,12% | 3,22 | 3,59 | 3,41 | 3,54 | 3,57 | 1.072 | 309.149.200 |
| 11/10/2016 | 3,70 | 3,40 | -9,57% | 3,37 | 3,70 | 3,48 | 3,40 | 3,45 | 2.460 | 608.004.500 |
| 10/10/2016 | 3,26 | 3,76 | +14,98% | 3,26 | 3,76 | 3,50 | 3,76 | 3,78 | 1.021 | 311.564.400 |
| 7/10/2016 | 3,20 | 3,27 | +2,19% | 3,16 | 3,28 | 3,22 | 3,25 | 3,27 | 592 | 101.489.100 |
| 6/10/2016 | 3,22 | 3,20 | -0,62% | 3,15 | 3,28 | 3,20 | 3,20 | 3,25 | 565 | 104.035.700 |
| 5/10/2016 | 3,11 | 3,22 | +3,21% | 3,08 | 3,32 | 3,19 | 3,21 | 3,23 | 1.705 | 298.577.600 |
| 4/10/2016 | 3,15 | 3,12 | -0,95% | 3,10 | 3,15 | 3,11 | 3,12 | 3,13 | 346 | 22.969.100 |
| 3/10/2016 | 3,13 | 3,15 | +1,29% | 3,07 | 3,16 | 3,13 | 3,12 | 3,15 | 368 | 52.566.300 |
| 30/9/2016 | 3,05 | 3,11 | +2,30% | 3,04 | 3,13 | 3,08 | 3,07 | 3,11 | 367 | 41.706.300 |
| 29/9/2016 | 3,15 | 3,04 | -1,94% | 3,03 | 3,16 | 3,08 | 3,04 | 3,06 | 329 | 34.849.600 |
| 28/9/2016 | 3,06 | 3,10 | +1,31% | 3,06 | 3,14 | 3,10 | 3,10 | 3,11 | 343 | 28.162.800 |
| 27/9/2016 | 3,11 | 3,06 | -1,61% | 3,06 | 3,17 | 3,10 | 3,06 | 3,11 | 296 | 53.638.200 |
| 26/9/2016 | 3,06 | 3,11 | +0,65% | 3,06 | 3,12 | 3,09 | 3,08 | 3,11 | 292 | 49.560.800 |
| 23/9/2016 | 3,05 | 3,09 | +0,65% | 3,05 | 3,15 | 3,10 | 3,09 | 3,12 | 438 | 52.081.400 |
| 22/9/2016 | 3,15 | 3,07 | -2,54% | 3,06 | 3,23 | 3,12 | 3,07 | 3,15 | 656 | 140.933.400 |
| 21/9/2016 | 3,05 | 3,15 | +3,28% | 3,02 | 3,15 | 3,07 | 3,11 | 3,15 | 396 | 63.552.900 |
| 20/9/2016 | 3,09 | 3,05 | -1,29% | 3,01 | 3,11 | 3,04 | 3,05 | 3,06 | 360 | 60.762.300 |
| 19/9/2016 | 3,05 | 3,09 | +2,32% | 3,02 | 3,13 | 3,07 | 3,07 | 3,09 | 549 | 82.826.000 |
| 16/9/2016 | 3,11 | 3,02 | -1,95% | 2,96 | 3,16 | 3,03 | 3,02 | 3,07 | 457 | 75.557.000 |
| 15/9/2016 | 3,03 | 3,08 | +1,99% | 2,97 | 3,08 | 3,02 | 3,06 | 3,08 | 481 | 74.149.600 |
| 14/9/2016 | 2,98 | 3,02 | +3,07% | 2,86 | 3,05 | 2,96 | 3,00 | 3,02 | 446 | 100.024.900 |
| 13/9/2016 | 3,09 | 2,93 | -5,48% | 2,93 | 3,25 | 3,08 | 2,93 | 2,98 | 1.313 | 305.000.500 |
| 12/9/2016 | 3,09 | 3,10 | +0,98% | 2,93 | 3,10 | 3,02 | 3,09 | 3,10 | 466 | 115.339.100 |
| 9/9/2016 | 3,17 | 3,07 | -2,85% | 2,96 | 3,25 | 3,05 | 3,07 | 3,08 | 662 | 185.363.700 |
| 8/9/2016 | 2,98 | 3,16 | +6,04% | 2,94 | 3,38 | 3,17 | 3,15 | 3,16 | 1.694 | 387.446.500 |
| 6/9/2016 | 2,92 | 2,98 | +2,76% | 2,88 | 3,00 | 2,94 | 2,95 | 2,98 | 432 | 74.782.100 |
| 5/9/2016 | 2,85 | 2,90 | +1,75% | 2,84 | 3,06 | 2,97 | 2,90 | 2,91 | 747 | 219.755.200 |
| 2/9/2016 | 2,90 | 2,85 | -1,72% | 2,80 | 2,94 | 2,87 | 2,85 | 2,86 | 412 | 72.629.400 |
| 1/9/2016 | 2,67 | 2,90 | +9,85% | 2,62 | 3,10 | 2,95 | 2,87 | 2,90 | 1.450 | 424.145.600 |
| 31/8/2016 | 2,74 | 2,64 | -3,30% | 2,62 | 2,78 | 2,66 | 2,64 | 2,66 | 385 | 35.357.900 |
| 30/8/2016 | 2,66 | 2,73 | +3,02% | 2,65 | 2,80 | 2,70 | 2,69 | 2,73 | 423 | 58.617.600 |
| 29/8/2016 | 2,78 | 2,65 | -3,28% | 2,61 | 2,78 | 2,70 | 2,65 | 2,69 | 307 | 51.477.400 |
| 26/8/2016 | 2,88 | 2,74 | -4,20% | 2,74 | 2,88 | 2,77 | 2,74 | 2,75 | 353 | 60.352.800 |
| 25/8/2016 | 2,86 | 2,86 | +0,35% | 2,78 | 2,94 | 2,84 | 2,80 | 2,86 | 463 | 56.467.600 |
| 24/8/2016 | 2,90 | 2,85 | 0,00% | 2,76 | 2,98 | 2,84 | 2,85 | 2,87 | 598 | 144.163.100 |
| 23/8/2016 | 2,74 | 2,85 | +7,95% | 2,67 | 3,01 | 2,86 | 2,85 | 2,89 | 1.432 | 504.282.600 |
| 22/8/2016 | 2,39 | 2,64 | +10,92% | 2,36 | 2,75 | 2,59 | 2,64 | 2,65 | 827 | 256.230.800 |
| 19/8/2016 | 2,34 | 2,38 | +2,59% | 2,23 | 2,44 | 2,33 | 2,35 | 2,38 | 563 | 114.719.100 |
| 18/8/2016 | 2,46 | 2,32 | -5,69% | 2,28 | 2,59 | 2,39 | 2,32 | 2,38 | 775 | 213.065.300 |
| 17/8/2016 | 2,60 | 2,46 | -4,65% | 2,44 | 2,66 | 2,51 | 2,45 | 2,46 | 433 | 96.492.000 |
| 16/8/2016 | 2,59 | 2,58 | +0,78% | 2,56 | 2,71 | 2,62 | 2,58 | 2,60 | 368 | 68.213.200 |
| 15/8/2016 | 2,71 | 2,56 | -5,19% | 2,50 | 2,79 | 2,62 | 2,55 | 2,56 | 524 | 132.446.200 |
| 12/8/2016 | 2,71 | 2,70 | +1,50% | 2,62 | 2,83 | 2,74 | 2,70 | 2,74 | 622 | 142.159.300 |
| 11/8/2016 | 3,07 | 2,66 | -11,63% | 2,65 | 3,19 | 2,88 | 2,66 | 2,70 | 1.740 | 763.020.600 |
| 10/8/2016 | 2,37 | 3,01 | +36,82% | 2,37 | 3,07 | 2,68 | 3,00 | 3,01 | 1.903 | 750.385.900 |
| 9/8/2016 | 2,00 | 2,20 | +10,00% | 2,00 | 2,34 | 2,21 | 2,19 | 2,24 | 963 | 222.683.600 |
| 8/8/2016 | 1,95 | 2,00 | +3,09% | 1,95 | 2,00 | 1,98 | 1,97 | 2,00 | 289 | 29.974.200 |
| 5/8/2016 | 1,99 | 1,94 | 0,00% | 1,93 | 2,02 | 1,97 | 1,94 | 1,97 | 292 | 25.577.600 |
| 4/8/2016 | 2,00 | 1,94 | -1,52% | 1,92 | 2,00 | 1,96 | 1,94 | 1,98 | 332 | 40.842.200 |
| 3/8/2016 | 2,01 | 1,97 | +0,51% | 1,91 | 2,01 | 1,95 | 1,94 | 1,97 | 324 | 36.366.000 |
| 2/8/2016 | 2,00 | 1,96 | -2,00% | 1,91 | 2,04 | 1,97 | 1,92 | 1,96 | 302 | 30.476.700 |
| 1/8/2016 | 1,99 | 2,00 | +0,50% | 1,99 | 2,05 | 2,00 | 2,00 | 2,02 | 266 | 19.141.800 |
| 29/7/2016 | 1,99 | 1,99 | 0,00% | 1,97 | 2,02 | 1,99 | 1,99 | 2,02 | 307 | 24.758.700 |
| 28/7/2016 | 2,01 | 1,99 | -0,50% | 1,92 | 2,09 | 2,02 | 1,99 | 2,02 | 526 | 86.444.500 |
| 27/7/2016 | 1,89 | 2,00 | +5,26% | 1,83 | 2,00 | 1,92 | 2,00 | 2,02 | 436 | 64.913.300 |
| 26/7/2016 | 1,93 | 1,90 | -1,55% | 1,90 | 1,95 | 1,92 | 1,90 | 1,92 | 234 | 9.206.000 |
| 25/7/2016 | 1,97 | 1,93 | -0,52% | 1,91 | 1,98 | 1,94 | 1,92 | 1,93 | 169 | 28.966.900 |
| 22/7/2016 | 2,03 | 1,94 | -2,02% | 1,93 | 2,08 | 1,98 | 1,93 | 1,94 | 430 | 71.662.900 |
| 21/7/2016 | 1,93 | 1,98 | +1,54% | 1,93 | 2,05 | 2,01 | 1,98 | 2,05 | 311 | 29.450.000 |
| 20/7/2016 | 2,01 | 1,95 | -2,01% | 1,89 | 2,07 | 1,97 | 1,95 | 2,00 | 218 | 42.527.600 |
| 19/7/2016 | 1,90 | 1,99 | +5,85% | 1,85 | 2,14 | 1,98 | 1,99 | 2,00 | 540 | 118.858.200 |
| 18/7/2016 | 1,74 | 1,88 | +9,30% | 1,74 | 1,93 | 1,83 | 1,86 | 1,88 | 307 | 71.357.600 |
| 15/7/2016 | 1,63 | 1,72 | +4,24% | 1,61 | 1,72 | 1,66 | 1,71 | 1,72 | 378 | 38.426.100 |
| 14/7/2016 | 1,56 | 1,65 | +5,77% | 1,55 | 1,67 | 1,62 | 1,62 | 1,65 | 300 | 21.303.700 |
| 13/7/2016 | 1,56 | 1,56 | 0,00% | 1,51 | 1,60 | 1,54 | 1,53 | 1,56 | 286 | 21.884.400 |
| 12/7/2016 | 1,67 | 1,56 | -6,02% | 1,56 | 1,71 | 1,61 | 1,56 | 1,62 | 318 | 33.572.500 |
| 11/7/2016 | 1,73 | 1,66 | -2,92% | 1,65 | 1,78 | 1,70 | 1,66 | 1,69 | 330 | 38.701.800 |
| 8/7/2016 | 1,67 | 1,71 | +1,79% | 1,62 | 1,71 | 1,65 | 1,67 | 1,68 | 298 | 27.635.800 |
| 7/7/2016 | 1,53 | 1,68 | +10,53% | 1,49 | 1,74 | 1,66 | 1,65 | 1,68 | 600 | 97.790.900 |
| 6/7/2016 | 1,47 | 1,52 | +5,56% | 1,43 | 1,52 | 1,51 | 1,52 | 1,53 | 354 | 439.358.000 |
| 5/7/2016 | 1,48 | 1,44 | -3,36% | 1,44 | 1,48 | 1,44 | 1,44 | 1,47 | 235 | 8.163.800 |
| 4/7/2016 | 1,46 | 1,49 | +2,05% | 1,43 | 1,50 | 1,47 | 1,46 | 1,49 | 226 | 8.817.200 |
| 1/7/2016 | 1,47 | 1,46 | -0,68% | 1,43 | 1,47 | 1,44 | 1,44 | 1,46 | 213 | 6.778.000 |
| 30/6/2016 | 1,42 | 1,47 | +4,26% | 1,40 | 1,47 | 1,43 | 1,44 | 1,47 | 227 | 8.380.500 |
| 29/6/2016 | 1,48 | 1,41 | -2,08% | 1,41 | 1,48 | 1,43 | 1,40 | 1,41 | 136 | 8.485.500 |
| 28/6/2016 | 1,48 | 1,44 | -1,37% | 1,44 | 1,48 | 1,45 | 1,43 | 1,44 | 219 | 4.646.900 |
| 27/6/2016 | 1,49 | 1,46 | -2,01% | 1,44 | 1,51 | 1,47 | 1,46 | 1,47 | 234 | 12.016.800 |
| 24/6/2016 | 1,36 | 1,49 | +6,43% | 1,36 | 1,51 | 1,44 | 1,45 | 1,49 | 1.035 | 35.289.400 |
| 23/6/2016 | 1,37 | 1,40 | +2,94% | 1,36 | 1,40 | 1,37 | 1,37 | 1,40 | 240 | 14.816.500 |
| 22/6/2016 | 1,39 | 1,36 | -1,45% | 1,35 | 1,39 | 1,36 | 1,36 | 1,38 | 207 | 6.714.800 |
| 21/6/2016 | 1,39 | 1,38 | -2,13% | 1,38 | 1,41 | 1,38 | 1,38 | 1,40 | 226 | 6.332.700 |
| 20/6/2016 | 1,40 | 1,41 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,41 | 233 | 19.226.400 |
| 17/6/2016 | 1,38 | 1,41 | +2,17% | 1,37 | 1,41 | 1,39 | 1,38 | 1,40 | 209 | 5.834.700 |
| 16/6/2016 | 1,39 | 1,38 | 0,00% | 1,36 | 1,40 | 1,37 | 1,37 | 1,39 | 225 | 9.103.900 |
| 15/6/2016 | 1,38 | 1,38 | 0,00% | 1,36 | 1,42 | 1,37 | 1,37 | 1,38 | 285 | 25.142.900 |
| 14/6/2016 | 1,46 | 1,38 | -5,48% | 1,38 | 1,50 | 1,42 | 1,38 | 1,41 | 288 | 23.220.000 |
| 13/6/2016 | 1,42 | 1,46 | +1,39% | 1,42 | 1,47 | 1,44 | 1,43 | 1,46 | 225 | 6.553.500 |
| 10/6/2016 | 1,50 | 1,44 | -4,00% | 1,43 | 1,50 | 1,45 | 1,43 | 1,44 | 223 | 8.003.300 |
| 9/6/2016 | 1,43 | 1,50 | +3,45% | 1,41 | 1,55 | 1,48 | 1,50 | 1,54 | 313 | 21.823.800 |
| 8/6/2016 | 1,44 | 1,45 | +1,40% | 1,41 | 1,52 | 1,45 | 1,43 | 1,45 | 242 | 17.690.000 |
| 7/6/2016 | 1,40 | 1,43 | +2,14% | 1,40 | 1,43 | 1,41 | 1,41 | 1,43 | 212 | 4.140.300 |
| 6/6/2016 | 1,43 | 1,40 | -1,41% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 219 | 5.177.700 |
| 3/6/2016 | 1,42 | 1,42 | 0,00% | 1,40 | 1,42 | 1,40 | 1,40 | 1,42 | 231 | 6.631.700 |
| 2/6/2016 | 1,41 | 1,42 | +0,71% | 1,39 | 1,42 | 1,40 | 1,41 | 1,42 | 229 | 5.996.700 |
| 1/6/2016 | 1,42 | 1,41 | +0,71% | 1,39 | 1,42 | 1,39 | 1,40 | 1,41 | 215 | 5.425.100 |
| 31/5/2016 | 1,42 | 1,40 | -2,10% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 231 | 5.605.900 |
| 30/5/2016 | 1,40 | 1,43 | +2,14% | 1,40 | 1,44 | 1,41 | 1,41 | 1,43 | 228 | 4.844.000 |
| 27/5/2016 | 1,43 | 1,40 | 0,00% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 231 | 9.440.300 |
| 25/5/2016 | 1,42 | 1,40 | -0,71% | 1,40 | 1,47 | 1,43 | 1,40 | 1,42 | 243 | 8.574.000 |
| 24/5/2016 | 1,40 | 1,41 | +1,44% | 1,39 | 1,47 | 1,43 | 1,41 | 1,44 | 239 | 13.518.900 |
| 23/5/2016 | 1,46 | 1,39 | -6,08% | 1,39 | 1,49 | 1,42 | 1,39 | 1,44 | 295 | 29.570.300 |
| 20/5/2016 | 1,56 | 1,48 | -3,27% | 1,44 | 1,57 | 1,49 | 1,48 | 1,51 | 343 | 35.152.500 |
| 19/5/2016 | 1,55 | 1,53 | +0,66% | 1,52 | 1,63 | 1,58 | 1,53 | 1,56 | 334 | 41.738.300 |
| 18/5/2016 | 1,48 | 1,52 | +2,70% | 1,46 | 1,69 | 1,56 | 1,52 | 1,57 | 394 | 36.127.300 |
| 17/5/2016 | 1,57 | 1,48 | -4,52% | 1,44 | 1,58 | 1,49 | 1,46 | 1,48 | 264 | 22.898.900 |
| 16/5/2016 | 1,36 | 1,55 | +16,54% | 1,36 | 1,55 | 1,47 | 1,54 | 1,55 | 710 | 102.777.600 |
| 13/5/2016 | 1,37 | 1,33 | -2,21% | 1,33 | 1,39 | 1,35 | 1,33 | 1,36 | 245 | 11.919.500 |
| 12/5/2016 | 1,40 | 1,36 | -0,73% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 257 | 11.056.000 |
| 11/5/2016 | 1,42 | 1,37 | -2,84% | 1,37 | 1,42 | 1,38 | 1,37 | 1,39 | 258 | 13.050.200 |
| 10/5/2016 | 1,39 | 1,41 | +2,92% | 1,37 | 1,42 | 1,39 | 1,40 | 1,41 | 234 | 6.670.400 |
| 9/5/2016 | 1,36 | 1,37 | -0,72% | 1,35 | 1,40 | 1,37 | 1,35 | 1,37 | 226 | 8.412.500 |
| 6/5/2016 | 1,39 | 1,38 | +0,73% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 253 | 6.162.900 |
| 5/5/2016 | 1,38 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 249 | 10.045.700 |
| 4/5/2016 | 1,42 | 1,38 | -0,72% | 1,37 | 1,43 | 1,39 | 1,38 | 1,39 | 274 | 11.358.600 |
| 3/5/2016 | 1,41 | 1,39 | -2,11% | 1,39 | 1,45 | 1,40 | 1,39 | 1,42 | 274 | 18.132.200 |
| 2/5/2016 | 1,46 | 1,42 | -2,74% | 1,42 | 1,46 | 1,43 | 1,42 | 1,44 | 236 | 8.244.900 |
| 29/4/2016 | 1,45 | 1,46 | +0,69% | 1,44 | 1,47 | 1,44 | 1,44 | 1,46 | 216 | 6.026.500 |
| 28/4/2016 | 1,46 | 1,45 | -0,68% | 1,45 | 1,47 | 1,45 | 1,45 | 1,47 | 218 | 5.803.700 |
| 27/4/2016 | 1,43 | 1,46 | +2,10% | 1,43 | 1,46 | 1,44 | 1,44 | 1,46 | 217 | 4.956.500 |
| 26/4/2016 | 1,44 | 1,43 | -0,69% | 1,43 | 1,46 | 1,44 | 1,43 | 1,46 | 218 | 10.419.400 |
| 25/4/2016 | 1,46 | 1,44 | -1,37% | 1,43 | 1,47 | 1,44 | 1,44 | 1,46 | 237 | 6.750.700 |
| 22/4/2016 | 1,48 | 1,46 | -1,35% | 1,46 | 1,53 | 1,48 | 1,46 | 1,49 | 228 | 6.798.400 |
| 20/4/2016 | 1,46 | 1,48 | +1,37% | 1,44 | 1,50 | 1,46 | 1,47 | 1,49 | 156 | 5.651.900 |
| 19/4/2016 | 1,46 | 1,46 | -1,35% | 1,44 | 1,52 | 1,48 | 1,46 | 1,50 | 169 | 5.556.500 |
| 18/4/2016 | 1,43 | 1,48 | +4,23% | 1,42 | 1,49 | 1,46 | 1,46 | 1,48 | 224 | 7.853.700 |
| 15/4/2016 | 1,44 | 1,42 | -0,70% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 205 | 3.386.100 |
| 14/4/2016 | 1,46 | 1,43 | -2,05% | 1,43 | 1,48 | 1,45 | 1,43 | 1,44 | 223 | 4.835.400 |
| 13/4/2016 | 1,46 | 1,46 | +2,82% | 1,43 | 1,47 | 1,44 | 1,43 | 1,46 | 241 | 8.844.800 |
| 12/4/2016 | 1,42 | 1,42 | 0,00% | 1,42 | 1,47 | 1,43 | 1,42 | 1,43 | 211 | 7.934.500 |
| 11/4/2016 | 1,46 | 1,42 | -2,74% | 1,42 | 1,49 | 1,45 | 1,42 | 1,46 | 220 | 4.199.200 |
| 8/4/2016 | 1,48 | 1,46 | 0,00% | 1,43 | 1,53 | 1,48 | 1,46 | 1,50 | 147 | 10.272.400 |
| 7/4/2016 | 1,41 | 1,46 | +4,29% | 1,40 | 1,46 | 1,43 | 1,42 | 1,46 | 229 | 5.422.400 |
| 6/4/2016 | 1,47 | 1,40 | -4,11% | 1,40 | 1,48 | 1,42 | 1,40 | 1,42 | 260 | 13.713.700 |
| 5/4/2016 | 1,53 | 1,46 | -2,01% | 1,46 | 1,53 | 1,48 | 1,46 | 1,48 | 232 | 5.197.500 |
| 4/4/2016 | 1,47 | 1,49 | +2,05% | 1,46 | 1,54 | 1,50 | 1,49 | 1,52 | 135 | 5.890.500 |
| 1/4/2016 | 1,49 | 1,46 | -1,35% | 1,46 | 1,52 | 1,47 | 1,46 | 1,48 | 225 | 8.684.900 |
| 31/3/2016 | 1,50 | 1,48 | -0,67% | 1,46 | 1,52 | 1,48 | 1,48 | 1,49 | 223 | 7.471.400 |
| 30/3/2016 | 1,48 | 1,49 | +2,05% | 1,47 | 1,54 | 1,49 | 1,49 | 1,52 | 227 | 11.793.200 |
| 29/3/2016 | 1,50 | 1,46 | -2,67% | 1,46 | 1,51 | 1,48 | 1,46 | 1,49 | 231 | 7.331.900 |
| 28/3/2016 | 1,49 | 1,50 | +1,35% | 1,48 | 1,54 | 1,49 | 1,49 | 1,50 | 142 | 18.713.200 |
| 24/3/2016 | 1,49 | 1,48 | -2,63% | 1,46 | 1,51 | 1,48 | 1,47 | 1,51 | 234 | 7.141.400 |
| 23/3/2016 | 1,57 | 1,52 | -3,18% | 1,50 | 1,57 | 1,52 | 1,52 | 1,55 | 20 | 4.610.200 |
| 22/3/2016 | 1,47 | 1,57 | +5,37% | 1,47 | 1,60 | 1,53 | 1,54 | 1,57 | 84 | 13.829.700 |
| 21/3/2016 | 1,45 | 1,49 | +2,76% | 1,45 | 1,50 | 1,48 | 1,47 | 1,49 | 231 | 8.466.100 |
| 18/3/2016 | 1,51 | 1,45 | -5,84% | 1,45 | 1,55 | 1,48 | 1,45 | 1,49 | 221 | 18.654.600 |
| 17/3/2016 | 1,44 | 1,54 | +9,22% | 1,44 | 1,54 | 1,49 | 1,51 | 1,54 | 234 | 6.989.700 |
| 16/3/2016 | 1,48 | 1,41 | -2,08% | 1,41 | 1,48 | 1,42 | 1,41 | 1,44 | 245 | 12.057.000 |
| 15/3/2016 | 1,50 | 1,44 | -4,00% | 1,44 | 1,54 | 1,47 | 1,44 | 1,48 | 122 | 7.329.900 |
| 14/3/2016 | 1,49 | 1,50 | +0,67% | 1,47 | 1,57 | 1,49 | 1,50 | 1,53 | 227 | 7.024.400 |
| 11/3/2016 | 1,55 | 1,49 | -2,61% | 1,47 | 1,59 | 1,52 | 1,48 | 1,50 | 219 | 6.025.200 |
| 10/3/2016 | 1,46 | 1,53 | +2,68% | 1,46 | 1,72 | 1,57 | 1,51 | 1,53 | 255 | 33.668.400 |
| 9/3/2016 | 1,50 | 1,49 | +2,05% | 1,45 | 1,52 | 1,48 | 1,49 | 1,51 | 152 | 5.631.100 |
| 8/3/2016 | 1,47 | 1,46 | -0,68% | 1,44 | 1,49 | 1,46 | 1,44 | 1,46 | 213 | 4.133.400 |
| 7/3/2016 | 1,47 | 1,47 | -0,68% | 1,43 | 1,48 | 1,45 | 1,45 | 1,47 | 95 | 7.715.800 |
| 4/3/2016 | 1,55 | 1,48 | -1,99% | 1,42 | 1,60 | 1,46 | 1,47 | 1,49 | 142 | 13.718.600 |
| 3/3/2016 | 1,39 | 1,51 | +7,86% | 1,36 | 1,60 | 1,48 | 1,51 | 1,53 | 250 | 14.288.900 |
| 2/3/2016 | 1,39 | 1,40 | +0,72% | 1,36 | 1,40 | 1,37 | 1,37 | 1,40 | 292 | 11.107.700 |
| 1/3/2016 | 1,38 | 1,39 | +0,72% | 1,35 | 1,42 | 1,38 | 1,38 | 1,39 | 106 | 6.465.700 |
| 29/2/2016 | 1,37 | 1,38 | +2,99% | 1,36 | 1,42 | 1,38 | 1,38 | 1,42 | 214 | 3.533.100 |
| 26/2/2016 | 1,35 | 1,34 | -0,74% | 1,33 | 1,39 | 1,34 | 1,31 | 1,35 | 101 | 4.669.700 |
| 25/2/2016 | 1,39 | 1,35 | -2,88% | 1,35 | 1,42 | 1,37 | 1,35 | 1,36 | 223 | 5.063.000 |
| 24/2/2016 | 1,38 | 1,39 | -0,71% | 1,37 | 1,42 | 1,39 | 1,39 | 1,41 | 208 | 4.826.700 |
| 23/2/2016 | 1,38 | 1,40 | +1,45% | 1,38 | 1,44 | 1,39 | 1,38 | 1,40 | 232 | 5.145.100 |
| 22/2/2016 | 1,40 | 1,38 | -0,72% | 1,38 | 1,42 | 1,39 | 1,38 | 1,40 | 56 | 4.868.000 |
| 19/2/2016 | 1,40 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 122 | 2.470.200 |
| 18/2/2016 | 1,44 | 1,39 | -2,80% | 1,39 | 1,44 | 1,39 | 1,39 | 1,44 | 13 | 879.400 |
| 17/2/2016 | 1,36 | 1,43 | +5,15% | 1,36 | 1,50 | 1,44 | 1,42 | 1,43 | 49 | 5.767.800 |
| 16/2/2016 | 1,39 | 1,36 | -3,55% | 1,36 | 1,40 | 1,38 | 1,36 | 1,40 | 16 | 622.300 |
| 15/2/2016 | 1,42 | 1,41 | +1,44% | 1,41 | 1,42 | 1,41 | 1,41 | 1,42 | 7 | 141.800 |
| 12/2/2016 | 1,43 | 1,39 | -2,11% | 1,39 | 1,43 | 1,41 | 1,39 | 1,43 | 8 | 283.700 |
| 11/2/2016 | 1,44 | 1,42 | -0,70% | 1,39 | 1,44 | 1,41 | 1,38 | 1,42 | 16 | 2.436.400 |
| 10/2/2016 | 1,44 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 1,42 | 1,44 | 6 | 672.700 |
| 5/2/2016 | 1,32 | 1,43 | +8,33% | 1,30 | 1,43 | 1,34 | 1,40 | 1,43 | 162 | 31.405.500 |
| 4/2/2016 | 1,41 | 1,32 | -6,38% | 1,30 | 1,41 | 1,33 | 1,32 | 1,34 | 98 | 15.956.800 |
| 3/2/2016 | 1,39 | 1,41 | +1,44% | 1,37 | 1,42 | 1,39 | 1,37 | 1,41 | 25 | 1.888.100 |
| 2/2/2016 | 1,49 | 1,39 | -7,33% | 1,38 | 1,52 | 1,45 | 1,36 | 1,42 | 72 | 8.403.400 |
| 1/2/2016 | 1,32 | 1,50 | +13,64% | 1,32 | 1,53 | 1,42 | 1,47 | 1,50 | 52 | 8.312.200 |
| 29/1/2016 | 1,27 | 1,32 | +6,45% | 1,25 | 1,32 | 1,28 | 1,27 | 1,32 | 65 | 1.807.300 |
| 28/1/2016 | 1,24 | 1,24 | 0,00% | 1,24 | 1,28 | 1,25 | 1,24 | 1,28 | 19 | 1.522.800 |
| 27/1/2016 | 1,32 | 1,24 | -3,88% | 1,22 | 1,32 | 1,24 | 1,24 | 1,28 | 48 | 5.633.400 |
| 26/1/2016 | 1,44 | 1,29 | -9,79% | 1,29 | 1,44 | 1,33 | 1,29 | 1,30 | 96 | 12.325.600 |
| 22/1/2016 | 1,52 | 1,43 | -2,72% | 1,42 | 1,52 | 1,45 | 1,43 | 1,44 | 150 | 14.863.900 |
| 21/1/2016 | 1,48 | 1,47 | -3,29% | 1,47 | 1,55 | 1,50 | 1,47 | 1,50 | 133 | 7.747.300 |
| 20/1/2016 | 1,52 | 1,52 | -2,56% | 1,48 | 1,56 | 1,51 | 1,52 | 1,55 | 157 | 6.311.600 |
| 19/1/2016 | 1,54 | 1,56 | +1,30% | 1,52 | 1,56 | 1,54 | 1,52 | 1,56 | 146 | 5.528.800 |
| 18/1/2016 | 1,60 | 1,54 | -0,65% | 1,53 | 1,60 | 1,56 | 1,54 | 1,56 | 208 | 4.341.800 |
| 15/1/2016 | 1,59 | 1,55 | -1,90% | 1,55 | 1,61 | 1,57 | 1,55 | 1,58 | 216 | 6.310.700 |
| 14/1/2016 | 1,61 | 1,58 | -2,47% | 1,58 | 1,64 | 1,60 | 1,58 | 1,62 | 230 | 6.162.800 |
| 13/1/2016 | 1,67 | 1,62 | -1,22% | 1,61 | 1,70 | 1,65 | 1,62 | 1,65 | 235 | 7.547.800 |
| 12/1/2016 | 1,66 | 1,64 | -1,20% | 1,62 | 1,69 | 1,65 | 1,64 | 1,68 | 125 | 6.390.000 |
| 11/1/2016 | 1,66 | 1,66 | +1,22% | 1,62 | 1,67 | 1,64 | 1,62 | 1,66 | 199 | 3.619.700 |
| 8/1/2016 | 1,71 | 1,64 | -4,09% | 1,63 | 1,71 | 1,67 | 1,64 | 1,69 | 218 | 6.251.100 |
| 7/1/2016 | 1,72 | 1,71 | +0,59% | 1,64 | 1,72 | 1,69 | 1,70 | 1,71 | 73 | 309.294.100 |
| 6/1/2016 | 1,62 | 1,70 | +2,41% | 1,61 | 1,70 | 1,68 | 1,64 | 1,71 | 232 | 13.921.000 |
| 5/1/2016 | 1,64 | 1,66 | +3,11% | 1,60 | 1,69 | 1,64 | 1,60 | 1,66 | 189 | 4.702.700 |
| 4/1/2016 | 1,70 | 1,61 | -5,29% | 1,61 | 1,70 | 1,65 | 1,61 | 1,66 | 239 | 4.984.300 |
| 30/12/2015 | 1,71 | 1,70 | -1,16% | 1,67 | 1,73 | 1,70 | 1,70 | 1,71 | 215 | 5.133.500 |
| 29/12/2015 | 1,65 | 1,72 | +2,38% | 1,63 | 1,72 | 1,67 | 1,71 | 1,72 | 196 | 5.529.200 |
| 28/12/2015 | 1,69 | 1,68 | -2,33% | 1,64 | 1,71 | 1,67 | 1,64 | 1,69 | 228 | 8.592.600 |
| 23/12/2015 | 1,66 | 1,72 | +5,52% | 1,66 | 1,76 | 1,72 | 1,70 | 1,72 | 213 | 10.962.200 |
| 22/12/2015 | 1,72 | 1,63 | -4,12% | 1,55 | 1,73 | 1,68 | 1,63 | 1,68 | 227 | 5.811.700 |
| 21/12/2015 | 1,81 | 1,70 | -3,41% | 1,70 | 1,81 | 1,73 | 1,69 | 1,72 | 217 | 7.904.300 |
| 18/12/2015 | 1,79 | 1,76 | -4,35% | 1,76 | 1,85 | 1,79 | 1,76 | 1,81 | 221 | 7.640.200 |
| 17/12/2015 | 1,70 | 1,84 | +8,24% | 1,66 | 1,85 | 1,76 | 1,76 | 1,84 | 256 | 15.440.600 |
| 16/12/2015 | 1,62 | 1,70 | +3,03% | 1,62 | 1,70 | 1,66 | 1,65 | 1,70 | 191 | 6.258.800 |
| 15/12/2015 | 1,68 | 1,65 | 0,00% | 1,64 | 1,68 | 1,65 | 1,64 | 1,67 | 219 | 6.680.400 |
| 14/12/2015 | 1,70 | 1,65 | -2,94% | 1,64 | 1,70 | 1,67 | 1,65 | 1,69 | 175 | 21.733.000 |
| 11/12/2015 | 1,70 | 1,70 | +0,59% | 1,67 | 1,70 | 1,68 | 1,66 | 1,70 | 234 | 4.253.300 |
| 10/12/2015 | 1,70 | 1,69 | +0,60% | 1,63 | 1,70 | 1,67 | 1,66 | 1,69 | 228 | 5.680.600 |
| 9/12/2015 | 1,65 | 1,68 | +4,35% | 1,62 | 1,68 | 1,64 | 1,63 | 1,68 | 207 | 5.837.600 |
| 8/12/2015 | 1,61 | 1,61 | -0,62% | 1,53 | 1,63 | 1,58 | 1,61 | 1,65 | 52 | 7.904.900 |
| 7/12/2015 | 1,67 | 1,62 | -1,82% | 1,61 | 1,68 | 1,64 | 1,62 | 1,65 | 158 | 8.171.600 |
| 4/12/2015 | 1,68 | 1,65 | -2,94% | 1,65 | 1,70 | 1,66 | 1,65 | 1,69 | 238 | 6.138.600 |
| 3/12/2015 | 1,71 | 1,70 | +1,80% | 1,65 | 1,72 | 1,68 | 1,65 | 1,71 | 159 | 5.703.700 |
| 2/12/2015 | 1,73 | 1,67 | -1,18% | 1,62 | 1,73 | 1,67 | 1,63 | 1,68 | 144 | 17.526.200 |
| 1/12/2015 | 1,72 | 1,69 | -0,59% | 1,67 | 1,73 | 1,68 | 1,67 | 1,70 | 86 | 7.587.800 |
| 30/11/2015 | 1,72 | 1,70 | -2,30% | 1,67 | 1,74 | 1,69 | 1,70 | 1,72 | 239 | 9.339.600 |
| 27/11/2015 | 1,69 | 1,74 | +2,35% | 1,67 | 1,75 | 1,69 | 1,74 | 1,75 | 249 | 6.897.500 |
| 26/11/2015 | 1,65 | 1,70 | +3,03% | 1,65 | 1,71 | 1,68 | 1,68 | 1,70 | 252 | 10.425.900 |
| 25/11/2015 | 1,70 | 1,65 | -3,51% | 1,65 | 1,73 | 1,68 | 1,65 | 1,67 | 289 | 18.258.000 |
| 24/11/2015 | 1,69 | 1,71 | +0,59% | 1,66 | 1,71 | 1,68 | 1,67 | 1,71 | 224 | 6.068.400 |
| 23/11/2015 | 1,66 | 1,70 | +2,41% | 1,65 | 1,70 | 1,67 | 1,70 | 1,71 | 130 | 3.496.400 |
| 19/11/2015 | 1,61 | 1,66 | +3,75% | 1,61 | 1,66 | 1,64 | 1,62 | 1,66 | 47 | 3.741.600 |
| 18/11/2015 | 1,67 | 1,60 | -5,33% | 1,60 | 1,72 | 1,66 | 1,60 | 1,64 | 226 | 18.791.400 |
| 17/11/2015 | 1,76 | 1,69 | -4,52% | 1,69 | 1,77 | 1,72 | 1,69 | 1,72 | 242 | 11.480.000 |
| 16/11/2015 | 1,82 | 1,77 | -0,56% | 1,76 | 1,82 | 1,78 | 1,77 | 1,78 | 228 | 9.187.600 |
| 13/11/2015 | 1,77 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,75 | 1,78 | 132 | 3.778.900 |
| 12/11/2015 | 1,81 | 1,78 | -0,56% | 1,72 | 1,85 | 1,77 | 1,76 | 1,77 | 237 | 7.922.400 |
| 11/11/2015 | 1,67 | 1,79 | +7,19% | 1,67 | 1,84 | 1,76 | 1,77 | 1,80 | 103 | 14.485.100 |
| 10/11/2015 | 1,61 | 1,67 | +4,38% | 1,61 | 1,80 | 1,68 | 1,67 | 1,71 | 165 | 21.540.800 |
| 9/11/2015 | 1,62 | 1,60 | -1,23% | 1,55 | 1,62 | 1,58 | 1,57 | 1,61 | 61 | 4.412.300 |
| 6/11/2015 | 1,56 | 1,62 | +2,53% | 1,56 | 1,63 | 1,59 | 1,61 | 1,62 | 67 | 13.519.100 |
| 5/11/2015 | 1,56 | 1,58 | 0,00% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 134 | 5.864.100 |
| 4/11/2015 | 1,54 | 1,58 | +3,27% | 1,54 | 1,60 | 1,58 | 1,58 | 1,60 | 208 | 7.163.900 |
| 3/11/2015 | 1,50 | 1,53 | +2,00% | 1,49 | 1,58 | 1,52 | 1,53 | 1,56 | 171 | 6.021.800 |
| 30/10/2015 | 1,52 | 1,50 | -1,32% | 1,47 | 1,52 | 1,49 | 1,48 | 1,50 | 228 | 4.799.500 |
| 29/10/2015 | 1,46 | 1,52 | +4,11% | 1,46 | 1,52 | 1,49 | 1,47 | 1,52 | 111 | 4.584.700 |
| 28/10/2015 | 1,48 | 1,46 | -2,01% | 1,46 | 1,50 | 1,47 | 1,46 | 1,47 | 255 | 6.738.400 |
| 27/10/2015 | 1,50 | 1,49 | -1,32% | 1,48 | 1,51 | 1,49 | 1,49 | 1,52 | 230 | 4.707.600 |
| 26/10/2015 | 1,50 | 1,51 | +0,67% | 1,50 | 1,56 | 1,51 | 1,51 | 1,54 | 229 | 4.189.700 |
| 23/10/2015 | 1,56 | 1,50 | -1,32% | 1,50 | 1,56 | 1,53 | 1,50 | 1,54 | 191 | 3.508.600 |
| 22/10/2015 | 1,52 | 1,52 | +0,66% | 1,48 | 1,55 | 1,50 | 1,52 | 1,55 | 257 | 11.022.300 |
| 21/10/2015 | 1,59 | 1,51 | -5,03% | 1,50 | 1,59 | 1,54 | 1,51 | 1,53 | 233 | 6.628.700 |
| 20/10/2015 | 1,61 | 1,59 | +1,27% | 1,57 | 1,61 | 1,58 | 1,58 | 1,60 | 213 | 3.988.400 |
| 19/10/2015 | 1,48 | 1,57 | +5,37% | 1,48 | 1,60 | 1,54 | 1,53 | 1,58 | 202 | 3.779.500 |
| 16/10/2015 | 1,49 | 1,49 | +0,68% | 1,49 | 1,52 | 1,51 | 1,49 | 1,50 | 71 | 2.207.000 |
| 15/10/2015 | 1,52 | 1,48 | -3,27% | 1,48 | 1,54 | 1,49 | 1,48 | 1,52 | 215 | 4.420.200 |
| 14/10/2015 | 1,47 | 1,53 | +2,68% | 1,47 | 1,53 | 1,50 | 1,49 | 1,53 | 190 | 3.213.700 |
| 13/10/2015 | 1,59 | 1,49 | -5,70% | 1,49 | 1,59 | 1,52 | 1,49 | 1,51 | 226 | 6.928.700 |
| 9/10/2015 | 1,53 | 1,58 | +3,27% | 1,53 | 1,58 | 1,55 | 1,56 | 1,58 | 231 | 7.067.700 |
| 8/10/2015 | 1,57 | 1,53 | -2,55% | 1,53 | 1,57 | 1,55 | 1,53 | 1,55 | 422 | 7.509.200 |
| 7/10/2015 | 1,53 | 1,57 | +2,61% | 1,53 | 1,57 | 1,55 | 1,56 | 1,57 | 190 | 5.320.700 |
| 6/10/2015 | 1,51 | 1,53 | +1,32% | 1,49 | 1,53 | 1,50 | 1,51 | 1,53 | 228 | 6.081.900 |
| 5/10/2015 | 1,48 | 1,51 | +2,03% | 1,48 | 1,51 | 1,49 | 1,49 | 1,52 | 205 | 3.609.400 |
| 2/10/2015 | 1,47 | 1,48 | +0,68% | 1,47 | 1,50 | 1,48 | 1,48 | 1,49 | 217 | 3.989.700 |
| 1/10/2015 | 1,51 | 1,47 | -2,00% | 1,46 | 1,51 | 1,48 | 1,47 | 1,48 | 211 | 4.986.200 |
| 30/9/2015 | 1,46 | 1,50 | +2,74% | 1,46 | 1,50 | 1,48 | 1,47 | 1,50 | 218 | 3.653.200 |
| 29/9/2015 | 1,48 | 1,46 | -0,68% | 1,46 | 1,50 | 1,47 | 1,46 | 1,48 | 228 | 10.399.200 |
| 28/9/2015 | 1,49 | 1,47 | -3,29% | 1,47 | 1,52 | 1,49 | 1,47 | 1,51 | 227 | 10.895.700 |
| 25/9/2015 | 1,53 | 1,52 | -0,65% | 1,50 | 1,54 | 1,51 | 1,52 | 1,54 | 211 | 3.690.400 |
| 24/9/2015 | 1,51 | 1,53 | +0,66% | 1,46 | 1,55 | 1,51 | 1,49 | 1,53 | 254 | 13.448.800 |
| 23/9/2015 | 1,50 | 1,52 | +1,33% | 1,50 | 1,53 | 1,51 | 1,52 | 1,53 | 209 | 3.919.600 |
| 22/9/2015 | 1,49 | 1,50 | 0,00% | 1,49 | 1,53 | 1,51 | 1,50 | 1,52 | 106 | 9.287.400 |
| 21/9/2015 | 1,52 | 1,50 | -0,66% | 1,50 | 1,56 | 1,52 | 1,51 | 1,52 | 128 | 5.629.900 |
| 18/9/2015 | 1,56 | 1,51 | -3,21% | 1,51 | 1,59 | 1,54 | 1,51 | 1,54 | 236 | 10.458.400 |
| 17/9/2015 | 1,63 | 1,56 | -5,45% | 1,56 | 1,66 | 1,61 | 1,56 | 1,60 | 128 | 10.499.200 |
| 16/9/2015 | 1,62 | 1,65 | +3,77% | 1,58 | 1,67 | 1,61 | 1,61 | 1,64 | 249 | 9.858.400 |
| 15/9/2015 | 1,50 | 1,59 | +8,90% | 1,48 | 1,63 | 1,54 | 1,56 | 1,59 | 238 | 28.023.000 |
| 14/9/2015 | 1,49 | 1,46 | -0,68% | 1,45 | 1,49 | 1,46 | 1,46 | 1,47 | 325 | 7.632.000 |
| 11/9/2015 | 1,49 | 1,47 | -1,34% | 1,46 | 1,49 | 1,47 | 1,46 | 1,47 | 293 | 16.373.800 |
| 10/9/2015 | 1,53 | 1,49 | -3,87% | 1,46 | 1,53 | 1,49 | 1,49 | 1,50 | 372 | 25.174.800 |
| 9/9/2015 | 1,69 | 1,55 | -7,74% | 1,55 | 1,70 | 1,59 | 1,55 | 1,58 | 395 | 29.078.800 |
| 8/9/2015 | 1,85 | 1,68 | -6,67% | 1,68 | 1,85 | 1,74 | 1,67 | 1,70 | 680 | 25.299.100 |
| 4/9/2015 | 1,83 | 1,80 | -1,64% | 1,79 | 1,83 | 1,80 | 1,80 | 1,81 | 253 | 11.833.000 |
| 3/9/2015 | 1,83 | 1,83 | -0,54% | 1,82 | 1,87 | 1,84 | 1,82 | 1,83 | 317 | 12.409.500 |
| 2/9/2015 | 1,90 | 1,84 | -3,66% | 1,84 | 1,92 | 1,88 | 1,83 | 1,84 | 336 | 35.321.100 |
| 1/9/2015 | 1,90 | 1,91 | +0,53% | 1,90 | 1,92 | 1,90 | 1,90 | 1,91 | 184 | 20.659.300 |
| 31/8/2015 | 1,91 | 1,90 | -1,55% | 1,90 | 1,93 | 1,90 | 1,90 | 1,91 | 282 | 20.697.400 |
| 28/8/2015 | 1,91 | 1,93 | +1,05% | 1,88 | 1,94 | 1,90 | 1,91 | 1,93 | 276 | 14.227.500 |
| 27/8/2015 | 1,86 | 1,91 | +2,14% | 1,85 | 1,91 | 1,87 | 1,88 | 1,91 | 338 | 29.435.700 |
| 26/8/2015 | 1,90 | 1,87 | -1,58% | 1,85 | 1,92 | 1,86 | 1,85 | 1,87 | 425 | 60.578.000 |
| 25/8/2015 | 1,94 | 1,90 | -1,04% | 1,88 | 1,99 | 1,90 | 1,89 | 1,92 | 304 | 38.306.900 |
| 24/8/2015 | 2,00 | 1,92 | -4,48% | 1,86 | 2,00 | 1,93 | 1,91 | 1,93 | 374 | 35.129.300 |
| 21/8/2015 | 2,02 | 2,01 | +0,50% | 1,97 | 2,14 | 2,04 | 2,00 | 2,01 | 498 | 72.027.500 |
| 20/8/2015 | 1,84 | 2,00 | +10,50% | 1,84 | 2,01 | 1,95 | 1,99 | 2,01 | 560 | 64.500.800 |
| 19/8/2015 | 1,85 | 1,81 | -2,69% | 1,79 | 1,89 | 1,81 | 1,79 | 1,83 | 405 | 31.701.400 |
| 18/8/2015 | 1,90 | 1,86 | -2,11% | 1,81 | 1,91 | 1,86 | 1,86 | 1,87 | 422 | 54.626.400 |
| 17/8/2015 | 1,90 | 1,90 | -0,52% | 1,88 | 1,92 | 1,89 | 1,88 | 1,91 | 451 | 27.466.400 |
| 14/8/2015 | 1,97 | 1,91 | -2,55% | 1,91 | 1,97 | 1,94 | 1,91 | 1,94 | 267 | 7.314.600 |
| 13/8/2015 | 1,95 | 1,96 | +1,55% | 1,91 | 1,99 | 1,94 | 1,92 | 1,96 | 231 | 6.657.800 |
| 12/8/2015 | 1,93 | 1,93 | 0,00% | 1,89 | 1,93 | 1,91 | 1,90 | 1,93 | 240 | 6.631.100 |
| 11/8/2015 | 1,95 | 1,93 | -1,03% | 1,90 | 2,00 | 1,94 | 1,89 | 1,93 | 298 | 16.413.400 |
| 10/8/2015 | 1,91 | 1,95 | +1,56% | 1,87 | 1,95 | 1,91 | 1,93 | 1,95 | 205 | 16.781.000 |
| 7/8/2015 | 1,93 | 1,92 | -0,52% | 1,89 | 1,94 | 1,90 | 1,88 | 1,92 | 157 | 20.334.800 |
| 6/8/2015 | 1,89 | 1,93 | +1,58% | 1,88 | 1,93 | 1,90 | 1,89 | 1,94 | 293 | 16.011.600 |
| 5/8/2015 | 1,92 | 1,90 | -0,52% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 249 | 9.374.600 |
| 4/8/2015 | 1,98 | 1,91 | -4,02% | 1,90 | 1,98 | 1,92 | 1,90 | 1,91 | 308 | 20.479.500 |
| 3/8/2015 | 1,99 | 1,99 | -0,50% | 1,94 | 2,00 | 1,97 | 1,94 | 1,99 | 160 | 9.427.200 |
| 31/7/2015 | 1,96 | 2,00 | +1,52% | 1,93 | 2,00 | 1,97 | 1,97 | 1,99 | 177 | 7.354.900 |
| 30/7/2015 | 1,93 | 1,97 | +2,07% | 1,92 | 1,97 | 1,92 | 1,95 | 1,97 | 170 | 57.421.700 |
| 29/7/2015 | 1,91 | 1,93 | +2,66% | 1,89 | 1,94 | 1,91 | 1,90 | 1,93 | 168 | 8.920.200 |
| 28/7/2015 | 1,90 | 1,88 | -2,08% | 1,88 | 1,95 | 1,91 | 1,88 | 1,91 | 264 | 17.708.700 |
| 27/7/2015 | 1,89 | 1,92 | +2,13% | 1,84 | 1,93 | 1,89 | 1,89 | 1,92 | 259 | 24.647.300 |
| 24/7/2015 | 1,96 | 1,88 | -3,59% | 1,84 | 1,96 | 1,90 | 1,88 | 1,90 | 246 | 27.561.900 |
| 23/7/2015 | 2,01 | 1,95 | -2,99% | 1,95 | 2,02 | 1,97 | 1,95 | 1,98 | 241 | 14.517.500 |
| 22/7/2015 | 2,01 | 2,01 | +1,01% | 1,99 | 2,02 | 2,00 | 1,99 | 2,01 | 267 | 9.319.000 |
| 21/7/2015 | 2,04 | 1,99 | -2,45% | 1,99 | 2,05 | 2,00 | 1,99 | 2,01 | 356 | 28.665.800 |
| 20/7/2015 | 2,09 | 2,04 | -1,92% | 2,01 | 2,09 | 2,04 | 2,04 | 2,06 | 375 | 15.067.000 |
| 17/7/2015 | 2,08 | 2,08 | 0,00% | 2,05 | 2,10 | 2,07 | 2,06 | 2,08 | 251 | 6.745.800 |
| 16/7/2015 | 2,05 | 2,08 | +1,96% | 2,04 | 2,08 | 2,05 | 2,05 | 2,08 | 82 | 14.185.300 |
| 15/7/2015 | 2,06 | 2,04 | -0,97% | 2,02 | 2,06 | 2,04 | 2,04 | 2,05 | 318 | 11.288.100 |
| 14/7/2015 | 2,06 | 2,06 | +0,98% | 2,02 | 2,06 | 2,04 | 2,03 | 2,06 | 253 | 7.452.000 |
| 13/7/2015 | 2,06 | 2,04 | -0,49% | 2,01 | 2,06 | 2,03 | 2,04 | 2,06 | 310 | 10.950.400 |
| 10/7/2015 | 2,02 | 2,05 | +1,49% | 2,00 | 2,05 | 2,03 | 2,02 | 2,05 | 246 | 11.199.900 |
| 8/7/2015 | 2,01 | 2,02 | 0,00% | 2,00 | 2,02 | 2,00 | 2,02 | 2,03 | 286 | 11.753.200 |
| 7/7/2015 | 2,03 | 2,02 | -0,49% | 1,96 | 2,03 | 2,01 | 2,01 | 2,03 | 302 | 78.402.600 |
| 6/7/2015 | 2,03 | 2,03 | -0,49% | 1,99 | 2,06 | 2,01 | 2,02 | 2,05 | 319 | 12.578.000 |
| 3/7/2015 | 2,07 | 2,04 | -1,45% | 2,01 | 2,08 | 2,04 | 2,01 | 2,04 | 304 | 13.661.800 |