O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR3F - PETROBRAS - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 33,71 32,84 -2,55% 32,55 33,71 32,96 32,84 32,92 4.920 124.290.814
4/9/2025 33,50 33,70 +0,48% 33,36 33,99 33,65 33,70 33,71 2.337 54.792.469
3/9/2025 33,60 33,54 -1,21% 33,22 33,93 33,48 33,52 33,54 3.320 73.042.791
2/9/2025 33,56 33,95 +0,89% 33,33 33,95 33,71 33,85 33,95 1.815 55.026.507
1/9/2025 33,80 33,65 -0,12% 33,51 34,03 33,71 33,53 33,65 3.105 65.302.901
29/8/2025 33,48 33,69 +1,29% 33,40 33,85 33,66 33,66 33,70 2.361 67.790.154
28/8/2025 33,31 33,26 +0,82% 33,12 33,64 33,35 33,26 33,48 2.575 87.336.217
27/8/2025 32,81 32,99 -0,03% 32,81 33,18 32,97 32,99 33,15 1.669 42.428.793
26/8/2025 32,89 33,00 +0,33% 32,52 33,00 32,81 32,94 33,00 2.930 80.512.911
25/8/2025 33,09 32,89 -0,15% 32,89 33,34 33,09 32,89 33,03 2.304 61.764.250
22/8/2025 32,42 32,94 +0,55% 32,15 32,98 32,65 32,89 32,94 2.038 50.434.638
21/8/2025 32,68 32,76 +0,80% 32,38 32,85 32,61 32,72 32,76 2.256 61.195.448
20/8/2025 32,41 32,50 +0,34% 32,41 32,83 32,68 32,50 32,62 2.764 58.366.979
19/8/2025 32,87 32,39 -1,43% 32,36 32,88 32,55 32,39 32,53 2.619 64.954.798
18/8/2025 32,92 32,86 +0,64% 32,47 33,10 32,79 32,86 32,87 2.880 59.016.096
15/8/2025 32,56 32,65 0,00% 32,21 32,65 32,47 32,59 32,65 2.508 54.499.596
14/8/2025 32,96 32,65 -1,30% 32,40 33,25 32,69 32,65 32,69 2.543 64.026.861
13/8/2025 33,10 33,08 +0,27% 32,67 33,13 32,89 32,90 33,08 2.401 64.564.487
12/8/2025 33,05 32,99 -0,18% 32,90 33,57 33,16 32,96 32,99 2.635 69.453.053
11/8/2025 33,15 33,05 +0,61% 32,88 33,50 33,05 32,97 33,05 3.173 100.607.474
8/8/2025 34,89 32,85 -7,36% 32,83 34,93 33,46 32,85 32,97 7.769 227.727.465
7/8/2025 35,40 35,46 -0,20% 35,40 36,03 35,68 35,46 35,57 2.109 57.340.741
6/8/2025 35,47 35,53 +0,57% 35,18 36,25 35,81 35,53 35,58 2.362 79.314.973
5/8/2025 35,16 35,33 +0,37% 35,02 35,56 35,27 35,33 35,45 1.684 46.193.978
4/8/2025 35,31 35,20 +0,34% 34,92 35,50 35,10 35,19 35,20 1.669 55.021.493
1/8/2025 35,89 35,08 -1,04% 34,97 36,15 35,33 35,06 35,15 2.106 58.645.134
31/7/2025 35,75 35,45 -1,80% 35,45 35,96 35,69 35,45 35,61 1.835 52.430.618
30/7/2025 35,15 36,10 +1,52% 35,15 36,10 35,67 36,07 36,10 1.677 57.636.207
29/7/2025 35,05 35,56 +1,89% 35,02 35,79 35,45 35,56 35,70 1.739 60.372.363
28/7/2025 35,07 34,90 -0,85% 34,60 35,66 35,24 34,90 34,98 2.127 58.972.327
25/7/2025 34,90 35,20 +1,06% 34,88 35,20 35,08 35,12 35,20 1.214 41.714.804
24/7/2025 34,90 34,83 -0,43% 34,62 34,97 34,81 34,83 34,93 1.770 44.491.183
23/7/2025 34,00 34,98 +1,92% 34,00 35,00 34,66 34,93 34,98 1.805 49.294.233
22/7/2025 33,55 34,32 +2,17% 33,55 34,55 34,18 34,11 34,32 2.537 62.501.237
21/7/2025 33,50 33,59 +0,27% 33,39 34,01 33,78 33,59 33,78 1.924 55.876.790
18/7/2025 34,13 33,50 -1,85% 33,11 34,27 33,70 33,50 33,55 3.261 85.146.759
17/7/2025 34,35 34,13 -0,23% 34,02 34,46 34,21 34,13 34,20 1.940 52.316.055
16/7/2025 34,38 34,21 -1,41% 34,20 34,69 34,43 34,21 34,40 1.947 60.002.439
15/7/2025 35,06 34,70 -1,48% 34,66 35,22 34,85 34,70 34,75 2.682 54.433.402
14/7/2025 35,47 35,22 -0,23% 34,93 35,78 35,23 35,10 35,22 3.029 67.157.432
11/7/2025 35,49 35,30 -0,84% 35,30 35,85 35,56 35,30 35,57 2.199 63.595.508
10/7/2025 34,81 35,60 +1,57% 34,70 35,60 35,22 35,55 35,60 2.279 80.202.028
9/7/2025 35,79 35,05 -1,96% 35,05 35,89 35,36 35,05 35,31 1.695 54.913.394
8/7/2025 34,99 35,75 +2,38% 34,95 35,80 35,57 35,68 35,75 3.292 76.954.531
7/7/2025 35,15 34,92 -0,26% 34,91 35,32 35,06 34,92 35,00 3.556 79.107.521
4/7/2025 35,11 35,01 +0,03% 34,95 35,22 35,09 35,01 35,14 2.219 52.837.220
3/7/2025 34,94 35,00 +0,03% 34,85 35,40 35,16 35,00 35,26 3.157 66.668.303
2/7/2025 34,44 34,99 +1,60% 34,33 35,20 34,77 34,97 34,99 2.242 67.521.867
1/7/2025 34,10 34,44 +1,29% 33,91 34,46 34,22 34,37 34,44 2.553 78.506.052
30/6/2025 33,75 34,00 +0,35% 33,58 34,35 33,93 34,00 34,10 2.919 86.783.291
27/6/2025 34,19 33,88 -1,17% 33,76 34,19 33,94 33,88 33,94 2.272 64.270.377
26/6/2025 34,20 34,28 +0,82% 34,04 34,33 34,19 34,20 34,28 1.816 51.641.844
25/6/2025 34,10 34,00 -0,58% 33,98 34,38 34,16 34,00 34,10 1.952 66.466.323
24/6/2025 34,47 34,20 -2,65% 33,91 34,80 34,31 34,20 34,30 3.003 95.373.774
23/6/2025 36,30 35,13 -2,28% 34,76 36,51 35,62 34,95 35,13 4.484 158.952.334
20/6/2025 35,82 35,95 0,00% 35,58 36,26 35,93 35,94 36,05 3.332 131.995.658
18/6/2025 36,09 35,95 +0,28% 35,54 36,25 35,84 35,94 35,95 1.917 66.234.796
17/6/2025 34,94 35,85 +2,05% 34,94 36,17 35,77 35,81 35,99 3.358 107.202.758
16/6/2025 35,15 35,13 -0,34% 34,82 35,75 35,14 35,07 35,13 3.456 101.807.068
13/6/2025 35,44 35,25 +3,04% 34,82 35,85 35,24 35,21 35,25 4.214 144.315.136
12/6/2025 33,05 34,21 +2,67% 32,98 34,35 33,88 34,21 34,30 3.141 88.535.821
11/6/2025 32,62 33,32 +2,78% 32,49 33,49 32,93 33,32 33,35 2.775 71.607.398
10/6/2025 31,49 32,42 +3,91% 31,43 32,49 32,14 32,41 32,42 2.956 71.958.586
9/6/2025 31,10 31,20 -1,42% 30,86 31,48 31,17 31,20 31,32 4.019 103.222.757
6/6/2025 31,30 31,65 +1,61% 31,23 31,84 31,57 31,57 31,65 3.012 74.514.245
5/6/2025 31,57 31,15 -0,76% 31,15 31,74 31,35 31,15 31,23 2.983 104.722.371
4/6/2025 32,35 31,39 -3,27% 31,39 32,83 31,84 31,39 31,44 3.171 100.920.511
3/6/2025 31,65 32,45 -1,99% 31,14 32,45 31,80 32,32 32,45 4.647 125.568.573
2/6/2025 33,53 33,11 +0,09% 32,94 33,90 33,26 33,04 33,11 3.880 108.756.639
30/5/2025 33,39 33,08 -0,51% 33,02 33,44 33,15 33,08 33,24 3.506 87.612.240
29/5/2025 33,45 33,25 -0,69% 33,00 33,59 33,23 33,25 33,34 2.400 67.445.294
28/5/2025 33,90 33,48 -1,21% 33,41 34,05 33,63 33,48 33,53 2.716 79.168.942
27/5/2025 33,82 33,89 +1,01% 33,62 34,08 33,81 33,81 33,89 2.178 79.135.893
26/5/2025 33,75 33,55 +0,54% 33,43 33,75 33,57 33,52 33,55 2.174 62.248.272
23/5/2025 33,42 33,37 -0,06% 33,01 33,54 33,30 33,37 33,42 2.508 67.581.540
22/5/2025 33,84 33,39 -1,65% 32,99 33,84 33,37 33,39 33,59 3.714 118.641.861
21/5/2025 34,23 33,95 -0,50% 33,70 34,48 34,07 33,90 33,95 3.172 85.239.603
20/5/2025 34,07 34,12 +0,18% 34,04 34,63 34,23 34,12 34,20 3.698 84.916.305
19/5/2025 34,00 34,06 -0,41% 33,82 34,21 34,03 34,06 34,15 2.281 70.241.247
16/5/2025 34,29 34,20 +0,06% 33,76 34,50 34,09 34,15 34,20 2.712 80.408.207
15/5/2025 33,88 34,18 +0,15% 33,76 34,30 34,03 34,18 34,28 3.341 87.231.283
14/5/2025 34,14 34,13 -0,76% 33,65 34,26 34,06 34,11 34,18 3.472 87.112.082
13/5/2025 34,45 34,39 +0,26% 33,72 34,57 34,15 34,39 34,42 4.003 115.601.792
12/5/2025 34,04 34,30 +3,03% 34,00 34,56 34,28 34,21 34,30 4.079 134.726.172
9/5/2025 33,39 33,29 +0,51% 32,84 33,81 33,24 33,29 33,35 3.084 79.921.922
8/5/2025 32,65 33,12 +1,91% 32,56 33,32 33,07 33,11 33,12 3.965 97.556.467
7/5/2025 32,60 32,50 +0,87% 32,12 32,64 32,39 32,50 32,51 4.408 99.870.855
6/5/2025 32,12 32,22 +1,32% 32,12 32,63 32,32 32,22 32,32 3.212 79.361.375
5/5/2025 32,61 31,80 -3,52% 31,77 32,61 32,07 31,80 31,82 4.972 134.187.584
2/5/2025 32,40 32,96 +1,23% 31,92 32,97 32,47 32,96 32,97 3.622 108.354.771
29/4/2025 32,50 32,56 -0,06% 32,20 32,86 32,55 32,56 32,60 4.499 93.611.698
28/4/2025 32,81 32,58 -0,52% 32,41 32,97 32,62 32,58 32,59 3.991 83.915.510
25/4/2025 32,66 32,75 +0,83% 32,22 32,84 32,58 32,74 32,75 3.276 87.191.162
24/4/2025 33,07 32,48 -0,79% 31,98 33,18 32,40 32,47 32,48 4.746 154.726.757
23/4/2025 33,42 32,74 -0,58% 32,51 33,56 32,94 32,74 32,75 4.101 127.196.282
22/4/2025 32,90 32,93 -0,66% 32,46 33,32 32,87 32,93 32,99 4.027 141.781.205
17/4/2025 32,60 33,15 +0,67% 32,49 33,46 33,00 33,15 33,19 4.411 108.304.836
16/4/2025 33,52 32,93 -1,11% 32,90 33,72 33,21 32,93 32,99 4.350 142.757.112
15/4/2025 33,93 33,30 -1,91% 33,26 34,20 33,63 33,28 33,30 5.050 148.625.342
14/4/2025 34,49 33,95 -0,53% 33,61 35,34 34,14 33,95 34,05 5.060 148.414.494
11/4/2025 33,62 34,13 +2,43% 32,75 34,28 33,41 33,99 34,13 4.939 173.915.006
10/4/2025 35,54 33,32 -6,40% 33,19 35,59 34,03 33,32 33,39 5.835 218.609.268
9/4/2025 33,91 35,60 +3,13% 33,44 36,01 34,39 35,60 35,68 4.477 197.461.289
8/4/2025 36,04 34,52 -3,09% 34,16 36,52 35,27 34,40 34,52 5.058 210.642.175
7/4/2025 37,46 35,62 -5,74% 35,62 37,58 36,19 35,62 35,85 6.875 285.799.490
4/4/2025 38,42 37,79 -3,99% 36,53 38,43 37,17 37,75 37,79 5.472 245.765.251
3/4/2025 39,64 39,36 -4,00% 38,97 39,89 39,45 39,35 39,36 3.106 123.642.062
2/4/2025 40,98 41,00 +0,34% 40,45 41,08 40,84 40,90 41,00 2.388 61.466.495
1/4/2025 40,87 40,86 +0,12% 40,82 42,16 41,30 40,86 41,04 2.530 83.776.101
31/3/2025 41,07 40,81 -1,59% 40,75 41,41 41,08 40,81 40,95 2.155 63.415.535
28/3/2025 41,40 41,47 -0,29% 40,74 41,74 41,15 41,27 41,47 1.748 59.863.973
27/3/2025 41,06 41,59 +1,24% 40,96 41,74 41,43 41,41 41,59 1.935 59.746.185
26/3/2025 40,63 41,08 +0,20% 40,63 41,45 41,14 41,03 41,29 2.013 58.676.420
25/3/2025 40,44 41,00 +1,23% 40,12 41,42 40,89 40,71 41,00 1.841 76.256.055
24/3/2025 40,66 40,50 -0,42% 39,99 40,66 40,31 40,47 40,50 2.297 66.799.327
21/3/2025 39,70 40,67 +2,03% 39,70 40,72 40,11 40,62 40,67 2.644 72.259.138
20/3/2025 39,55 39,86 +0,61% 39,21 40,20 39,58 39,86 39,89 2.986 85.532.203
19/3/2025 39,62 39,62 +0,79% 39,25 39,73 39,54 39,51 39,62 1.672 64.671.554
18/3/2025 39,43 39,31 +0,28% 39,10 39,63 39,33 39,20 39,34 2.073 67.099.683
17/3/2025 38,41 39,20 +1,55% 38,41 39,65 39,19 39,20 39,40 2.560 98.060.757
14/3/2025 37,17 38,60 +4,89% 36,93 38,67 37,85 38,50 38,60 3.070 101.730.162
13/3/2025 37,06 36,80 -0,41% 36,50 37,36 36,98 36,80 36,92 2.784 70.768.354
12/3/2025 36,80 36,95 +1,01% 36,45 37,00 36,70 36,67 36,95 2.617 84.806.031
11/3/2025 37,48 36,58 -2,51% 36,33 37,62 36,73 36,58 36,67 3.267 109.055.597
10/3/2025 37,34 37,52 -0,19% 36,71 37,52 37,06 37,28 37,53 3.117 94.974.401
7/3/2025 37,33 37,59 +1,57% 36,92 37,71 37,33 37,51 37,59 3.371 109.212.775
6/3/2025 37,57 37,01 -1,57% 36,81 37,83 37,19 37,01 37,04 5.379 148.452.348
5/3/2025 38,98 37,60 -3,74% 37,20 38,98 37,63 37,30 37,67 3.403 159.014.911
28/2/2025 39,25 39,06 -1,64% 38,60 39,59 39,17 39,05 39,20 4.253 125.222.150
27/2/2025 39,90 39,71 -4,61% 37,75 40,05 39,02 39,43 39,77 6.208 286.256.228
26/2/2025 41,98 41,63 +0,34% 41,37 42,00 41,59 41,35 41,63 1.930 55.309.720
25/2/2025 41,99 41,49 -0,81% 41,45 42,28 41,79 41,45 41,49 2.152 55.512.124
24/2/2025 42,40 41,83 -1,58% 41,73 42,44 42,02 41,83 41,94 2.470 62.492.679
21/2/2025 42,60 42,50 -0,61% 42,11 42,65 42,40 42,32 42,50 2.133 64.898.403
20/2/2025 42,27 42,76 +0,85% 42,11 42,76 42,35 42,35 42,76 2.681 69.244.355
19/2/2025 41,98 42,40 +0,33% 41,37 42,55 42,21 42,26 42,40 1.928 57.373.303
18/2/2025 41,40 42,26 +3,07% 41,00 42,26 41,79 41,87 42,26 2.919 92.661.938
17/2/2025 40,85 41,00 0,00% 40,72 41,60 41,25 41,00 41,42 2.359 65.423.219
14/2/2025 39,62 41,00 +4,17% 39,36 41,05 40,36 40,63 41,00 3.076 76.285.451
13/2/2025 39,38 39,36 +0,20% 39,05 39,57 39,33 39,36 39,54 2.058 56.541.267
12/2/2025 40,23 39,28 -3,01% 39,19 40,23 39,57 39,28 39,32 3.844 86.038.955
11/2/2025 40,12 40,50 +1,10% 39,75 40,50 40,05 40,08 40,50 1.780 55.740.493
10/2/2025 39,90 40,06 +1,42% 39,87 40,29 40,08 40,06 40,09 2.441 60.899.509
7/2/2025 40,01 39,50 -1,03% 39,34 40,82 39,68 39,50 39,79 2.880 84.589.446
6/2/2025 40,29 39,91 -0,25% 39,87 40,52 40,14 39,91 40,00 2.682 75.510.815
5/2/2025 40,62 40,01 -1,36% 40,01 40,64 40,31 40,01 40,32 3.808 72.575.391
4/2/2025 40,99 40,56 -1,53% 40,32 41,14 40,71 40,56 40,62 3.529 60.071.756
3/2/2025 41,64 41,19 -1,60% 41,05 41,74 41,32 41,18 41,19 3.711 80.906.622
31/1/2025 41,37 41,86 +0,89% 41,14 42,40 41,72 41,56 41,86 2.494 64.272.055
30/1/2025 40,80 41,49 +1,67% 40,44 41,49 41,13 41,24 41,49 2.562 60.791.723
29/1/2025 40,95 40,81 -0,10% 40,46 41,32 40,68 40,57 40,81 2.615 46.984.444
28/1/2025 41,12 40,85 +0,25% 40,48 41,30 40,84 40,82 40,92 2.618 52.771.520
27/1/2025 40,59 40,75 +0,32% 40,43 41,15 40,78 40,75 40,90 2.123 56.826.734
24/1/2025 40,79 40,62 -0,44% 40,27 40,85 40,51 40,61 40,62 1.298 47.675.682
23/1/2025 41,13 40,80 -0,73% 40,52 41,63 41,02 40,52 40,80 1.973 48.783.611
22/1/2025 41,89 41,10 -1,15% 41,10 41,90 41,53 41,10 41,14 1.231 50.240.661
21/1/2025 41,89 41,58 -1,00% 41,06 41,89 41,41 41,51 41,58 1.931 46.882.808
20/1/2025 41,60 42,00 +1,62% 41,50 42,00 41,78 41,77 42,00 1.678 49.673.881
17/1/2025 41,63 41,33 -0,19% 41,33 41,92 41,59 41,33 41,50 1.536 47.168.637
16/1/2025 41,50 41,41 -0,70% 41,25 41,69 41,46 41,41 41,68 1.557 49.710.018
15/1/2025 41,30 41,70 +1,21% 40,80 41,70 41,28 41,57 41,70 2.685 62.199.658
14/1/2025 41,00 41,20 +0,24% 40,53 41,23 40,92 41,13 41,20 1.792 55.631.202
13/1/2025 41,31 41,10 +0,54% 40,94 41,64 41,21 41,02 41,10 2.082 56.121.029
10/1/2025 41,09 40,88 +0,47% 40,88 41,76 41,21 40,80 40,88 2.314 60.448.630
9/1/2025 40,73 40,69 +0,32% 40,69 41,14 40,82 40,69 40,70 1.947 54.887.976
8/1/2025 41,12 40,56 -0,86% 40,47 41,23 40,81 40,56 40,89 2.013 59.514.463
7/1/2025 40,22 40,91 +2,74% 40,05 41,42 40,86 40,90 41,17 3.628 73.913.041
6/1/2025 40,56 39,82 -0,62% 39,82 40,75 40,22 39,82 40,09 3.083 93.142.627
3/1/2025 40,52 40,07 -0,69% 39,99 40,85 40,23 40,05 40,07 2.793 83.000.328
2/1/2025 39,72 40,35 +1,82% 39,41 40,79 40,13 40,35 40,60 3.446 95.828.798
30/12/2024 38,99 39,63 -0,18% 38,99 39,64 39,31 39,51 39,63 2.209 70.109.745
27/12/2024 39,68 39,70 +1,25% 38,85 39,70 39,12 39,00 39,70 2.749 78.192.488
26/12/2024 38,98 39,21 -2,22% 38,71 39,29 38,99 39,16 39,21 3.401 98.715.561
23/12/2024 39,92 40,10 +1,29% 39,53 40,10 39,77 39,99 40,10 3.159 119.733.974
20/12/2024 39,91 39,59 -0,55% 39,58 40,14 39,80 39,59 39,92 2.593 88.451.201
19/12/2024 40,80 39,81 -1,87% 39,57 40,98 40,12 39,81 40,00 2.796 69.600.849
18/12/2024 41,30 40,57 -2,71% 40,22 41,40 40,77 40,38 40,57 1.442 65.030.256
17/12/2024 40,80 41,70 +2,96% 40,70 41,70 41,22 41,36 41,70 2.460 63.601.354
16/12/2024 41,07 40,50 -0,98% 40,50 41,25 40,90 40,50 40,66 2.760 64.143.814
13/12/2024 41,40 40,90 -0,49% 40,62 41,69 41,14 40,90 41,13 1.974 56.197.447
12/12/2024 41,90 41,10 -6,27% 41,10 42,20 41,59 41,10 41,46 2.446 79.316.704
11/12/2024 43,60 43,85 +0,46% 43,05 44,00 43,53 43,85 43,87 2.990 76.757.238
10/12/2024 43,38 43,65 +1,42% 43,23 43,75 43,53 43,59 43,65 2.255 62.414.294
9/12/2024 42,41 43,04 +2,48% 42,38 43,33 42,94 43,03 43,14 2.374 78.740.300
6/12/2024 42,91 42,00 -2,39% 41,97 42,91 42,30 41,99 42,00 2.719 60.967.462
5/12/2024 42,71 43,03 +1,65% 42,40 43,15 42,78 42,90 43,03 1.605 54.113.223
4/12/2024 42,79 42,33 -1,56% 42,20 43,38 42,75 42,33 42,35 1.943 66.042.064
3/12/2024 42,73 43,00 +0,87% 42,47 43,06 42,76 42,71 43,00 1.898 64.037.860
2/12/2024 42,51 42,63 +0,54% 42,39 43,09 42,74 42,63 43,00 2.055 72.224.496
29/11/2024 41,73 42,40 +1,56% 41,59 42,97 42,23 42,32 42,50 2.224 120.815.751
28/11/2024 42,44 41,75 -1,32% 41,62 42,76 42,25 41,65 41,75 1.762 55.208.356
27/11/2024 42,70 42,31 -0,80% 42,24 42,87 42,58 42,31 42,55 1.744 51.254.370
26/11/2024 42,99 42,65 -0,30% 42,48 43,09 42,73 42,59 42,65 2.084 66.357.256
25/11/2024 43,24 42,78 -1,25% 42,65 43,68 43,09 42,76 42,97 3.031 95.748.948
22/11/2024 41,61 43,32 +5,25% 41,52 43,75 42,80 43,04 43,32 3.384 150.629.917
21/11/2024 41,02 41,16 +0,61% 40,79 41,53 41,12 41,14 41,16 2.244 72.844.447
19/11/2024 41,55 40,91 -1,59% 40,89 41,69 41,28 40,91 41,02 1.723 51.842.361
18/11/2024 40,43 41,57 +2,39% 40,43 41,62 41,17 40,60 41,57 3.664 93.055.149
14/11/2024 39,93 40,60 +1,12% 39,84 40,67 40,35 40,51 40,60 1.950 61.986.178
13/11/2024 39,60 40,15 +0,96% 39,26 40,15 39,78 39,95 40,15 2.174 61.568.246
12/11/2024 39,30 39,77 +1,27% 39,14 39,89 39,59 39,51 39,77 2.377 67.595.801
11/11/2024 39,04 39,27 +0,03% 38,61 39,29 39,03 39,18 39,27 2.055 74.103.318
8/11/2024 38,43 39,26 +2,77% 38,43 39,26 38,83 39,10 39,26 2.728 82.465.032
7/11/2024 38,18 38,20 -0,52% 38,01 38,83 38,39 38,20 38,52 2.530 63.780.254
6/11/2024 37,98 38,40 +1,32% 37,63 38,40 37,96 38,06 38,40 2.879 66.737.514
5/11/2024 38,59 37,90 -0,86% 37,75 38,59 38,13 37,90 38,12 3.052 75.923.086
4/11/2024 38,65 38,23 +0,03% 38,23 38,91 38,56 38,23 38,43 2.427 77.688.888
1/11/2024 39,30 38,22 -1,85% 38,22 39,31 38,69 38,22 38,38 3.330 69.402.388
31/10/2024 38,95 38,94 -0,15% 38,62 39,10 38,86 38,94 38,97 1.881 52.143.353
30/10/2024 39,20 39,00 -0,84% 38,87 39,57 39,21 38,87 39,00 2.516 66.916.821
29/10/2024 39,66 39,33 +0,20% 39,12 39,82 39,41 39,22 39,33 1.579 71.484.783
28/10/2024 38,98 39,25 -0,10% 38,46 39,39 38,87 39,25 39,39 2.047 95.868.087
25/10/2024 39,14 39,29 +0,77% 39,00 39,61 39,26 39,29 39,57 1.712 54.400.329
24/10/2024 38,89 38,99 +0,18% 38,71 39,42 38,94 38,99 39,09 2.036 67.616.852
23/10/2024 39,42 38,92 -1,82% 38,82 39,42 39,03 38,83 38,92 2.104 73.570.107
22/10/2024 39,63 39,64 -0,35% 39,33 39,95 39,52 39,53 39,64 2.051 59.862.815
21/10/2024 40,66 39,78 -1,17% 39,65 40,77 39,93 39,72 39,78 2.790 74.613.987
18/10/2024 40,93 40,25 -0,79% 40,10 40,93 40,31 40,25 40,34 1.803 42.949.776
17/10/2024 40,70 40,57 -0,56% 40,38 40,73 40,57 40,54 40,57 1.574 61.113.964
16/10/2024 41,01 40,80 -0,24% 40,76 41,35 40,90 40,78 40,85 2.194 55.221.543
15/10/2024 40,97 40,90 -1,09% 40,63 41,09 40,84 40,78 40,90 2.323 64.896.005
14/10/2024 41,28 41,35 -0,34% 41,12 41,61 41,34 41,33 41,35 2.434 62.968.345
11/10/2024 41,51 41,49 -0,19% 41,22 41,61 41,42 41,39 41,49 1.603 43.084.202
10/10/2024 41,16 41,57 +2,01% 40,93 41,64 41,37 41,57 41,58 2.385 64.880.794
9/10/2024 40,89 40,75 -0,61% 40,70 41,08 40,83 40,74 41,04 1.785 46.461.731
8/10/2024 41,89 41,00 -2,43% 40,80 41,89 41,19 41,00 41,29 2.340 63.532.998
7/10/2024 41,49 42,02 +1,23% 41,42 42,02 41,75 42,02 42,03 2.549 69.490.703
4/10/2024 41,54 41,51 +0,85% 41,08 41,59 41,38 41,50 41,51 2.120 56.891.178
3/10/2024 40,79 41,16 +0,71% 40,51 41,50 41,11 41,16 41,41 2.692 73.047.558
2/10/2024 40,90 40,87 +0,81% 40,63 41,35 40,95 40,70 40,87 3.743 86.170.585
1/10/2024 39,49 40,54 +3,21% 38,99 40,69 40,09 40,25 40,54 3.154 96.871.542
30/9/2024 39,55 39,28 -0,71% 39,07 39,99 39,30 39,18 39,28 2.411 63.435.658
26/9/2024 40,55 39,56 -2,87% 39,45 40,59 39,75 39,55 39,56 4.044 102.543.986
25/9/2024 40,91 40,73 +0,07% 40,56 41,22 40,86 40,65 40,73 2.450 67.197.230
24/9/2024 40,56 40,70 +0,84% 40,32 40,89 40,56 40,50 40,70 2.378 67.391.026
23/9/2024 39,80 40,36 +0,90% 39,71 40,65 40,23 40,29 40,36 2.944 73.573.636
20/9/2024 39,68 40,00 +0,88% 39,44 40,00 39,72 39,90 40,00 3.174 78.375.040
19/9/2024 40,06 39,65 -0,45% 39,57 40,28 39,78 39,65 39,73 2.313 58.475.269
18/9/2024 40,42 39,83 -1,94% 39,47 40,57 39,82 39,78 39,83 3.281 94.718.620
17/9/2024 40,74 40,62 -0,68% 40,11 40,74 40,35 40,47 40,62 2.849 65.900.136
16/9/2024 40,75 40,90 +1,29% 40,57 41,30 40,88 40,80 40,90 2.107 57.732.038
13/9/2024 40,60 40,38 -0,17% 40,32 41,17 40,64 40,38 40,48 2.270 62.931.273
12/9/2024 40,86 40,45 -1,37% 40,25 40,97 40,55 40,45 40,50 2.341 56.627.563
11/9/2024 41,19 41,01 +0,47% 40,49 41,27 40,95 41,01 41,02 2.277 50.587.069
10/9/2024 41,47 40,82 -2,30% 40,42 41,62 40,83 40,82 40,83 2.589 81.886.124
9/9/2024 41,30 41,78 +1,80% 41,13 42,00 41,71 41,78 41,87 2.580 108.447.928
6/9/2024 41,91 41,04 -2,05% 41,04 42,16 41,45 41,04 41,13 3.091 79.043.284
5/9/2024 42,20 41,90 -0,62% 41,81 42,57 42,17 41,86 41,90 2.474 60.280.415
4/9/2024 42,28 42,16 -0,28% 42,10 42,58 42,30 42,16 42,27 2.856 85.345.766
3/9/2024 42,76 42,28 -1,26% 41,80 42,78 42,29 42,03 42,28 2.849 92.869.507
2/9/2024 43,42 42,82 -0,44% 42,41 43,42 42,72 42,65 42,82 2.768 70.545.139
30/8/2024 42,80 43,01 +0,28% 42,44 43,34 42,88 42,92 43,01 2.749 120.461.934
29/8/2024 43,28 42,89 -1,22% 42,77 43,56 43,15 42,89 42,95 2.029 66.015.096
28/8/2024 42,00 43,42 +2,60% 41,97 43,50 42,91 43,33 43,42 3.063 92.611.859
27/8/2024 42,50 42,32 -1,40% 42,22 42,84 42,49 42,32 42,45 2.406 74.512.744
26/8/2024 39,89 42,92 +8,93% 39,89 43,12 42,08 42,90 42,92 3.045 188.758.930
23/8/2024 40,04 39,40 -0,61% 39,40 40,32 39,86 39,40 39,48 2.596 70.288.931
22/8/2024 40,15 39,64 -2,60% 39,38 40,72 39,69 39,64 39,75 2.280 59.878.407
21/8/2024 41,28 40,70 -1,55% 40,67 41,56 41,06 40,70 40,72 1.667 69.823.413
20/8/2024 41,33 41,34 +0,29% 40,58 41,45 41,06 41,10 41,34 2.587 65.810.671
19/8/2024 41,78 41,22 -0,67% 41,22 41,80 41,42 41,22 41,36 2.277 62.520.043
16/8/2024 41,41 41,50 +0,53% 40,96 41,62 41,36 41,47 41,50 2.738 62.858.774
15/8/2024 41,28 41,28 +0,88% 40,81 41,53 41,31 41,28 41,33 2.355 67.935.862
14/8/2024 40,25 40,92 +2,17% 40,25 40,92 40,67 40,78 40,92 2.090 63.108.257
13/8/2024 40,70 40,05 -0,84% 40,00 40,92 40,31 40,05 40,25 2.417 59.288.886
12/8/2024 39,71 40,39 +2,80% 39,47 40,68 40,32 40,38 40,44 2.282 77.289.281
9/8/2024 39,50 39,29 -0,53% 38,38 39,75 39,19 39,29 39,30 2.009 92.336.478
8/8/2024 39,06 39,50 +0,89% 38,90 39,67 39,33 39,50 39,55 1.429 59.563.184
7/8/2024 39,42 39,15 +0,38% 38,86 39,60 39,18 39,00 39,15 1.971 56.158.129
6/8/2024 38,73 39,00 +2,12% 38,14 39,42 38,72 38,97 39,24 1.893 72.865.618
5/8/2024 38,07 38,19 -1,09% 37,36 38,42 38,05 38,17 38,19 2.690 93.641.602
2/8/2024 39,97 38,61 -3,31% 38,61 40,20 38,98 38,61 38,79 2.249 96.057.011
1/8/2024 40,86 39,93 -2,08% 39,91 41,08 40,30 39,93 40,08 1.522 62.131.185
31/7/2024 39,69 40,78 +3,63% 39,69 40,78 40,24 40,39 40,78 1.349 53.644.432
30/7/2024 39,78 39,35 -0,88% 39,35 40,43 39,54 39,35 39,51 1.676 59.757.758
29/7/2024 40,90 39,70 -2,70% 39,40 40,90 39,91 39,70 39,83 2.933 75.693.018
26/7/2024 40,90 40,80 +0,34% 40,55 41,14 40,80 40,80 40,98 1.357 40.359.730
25/7/2024 40,81 40,66 -0,83% 40,33 40,88 40,65 40,66 40,79 1.383 42.513.441
24/7/2024 40,51 41,00 +1,23% 40,51 41,30 41,00 41,00 41,03 1.776 57.398.205
23/7/2024 41,08 40,50 -1,51% 40,50 41,30 40,76 40,50 40,63 1.727 47.261.082
22/7/2024 41,69 41,12 -1,86% 41,06 41,80 41,36 41,10 41,12 2.109 62.363.210
19/7/2024 41,59 41,90 +1,21% 41,35 41,90 41,72 41,79 41,90 1.539 42.598.803
18/7/2024 41,57 41,40 -0,26% 41,31 41,78 41,55 41,40 41,49 2.093 68.645.957
17/7/2024 41,25 41,51 +0,92% 41,16 41,66 41,43 41,51 41,56 1.559 56.326.406
16/7/2024 41,23 41,13 -0,56% 40,98 41,48 41,17 41,13 41,20 2.169 58.885.361
15/7/2024 41,10 41,36 +0,46% 40,98 41,75 41,40 41,36 41,13 2.510 76.378.236
12/7/2024 41,12 41,17 -0,63% 40,86 41,28 41,05 40,99 41,17 1.495 44.496.367
11/7/2024 40,89 41,43 +1,74% 40,85 41,43 41,07 41,30 41,43 1.680 54.662.336
10/7/2024 41,00 40,72 -0,66% 40,61 41,30 40,80 40,72 40,80 2.767 48.988.198
9/7/2024 41,23 40,99 -0,56% 40,93 41,32 41,11 40,98 40,99 2.242 57.330.285
8/7/2024 40,28 41,22 +2,74% 39,94 41,35 40,79 41,15 41,22 3.015 86.872.392
5/7/2024 39,75 40,12 +1,13% 39,63 40,43 40,13 40,12 40,31 2.765 62.686.673
4/7/2024 40,39 39,67 -1,56% 39,50 40,41 39,80 39,65 39,67 2.700 69.051.270
3/7/2024 41,07 40,30 -1,44% 40,30 41,46 40,82 40,30 40,33 2.936 90.007.008
2/7/2024 40,98 40,89 -0,15% 40,89 41,51 41,18 40,89 41,14 2.497 80.013.772
1/7/2024 40,40 40,95 +1,84% 40,38 41,17 40,89 40,91 40,95 2.267 86.128.979
28/6/2024 39,94 40,21 +0,55% 39,90 40,46 40,23 40,21 40,32 2.660 78.477.052
27/6/2024 39,35 39,99 +2,67% 39,31 40,07 39,82 39,95 39,99 1.979 78.572.813
26/6/2024 39,09 38,95 +0,39% 38,62 39,20 38,91 38,95 39,20 2.041 62.952.110
25/6/2024 39,04 38,80 -0,39% 38,67 39,10 38,87 38,80 39,00 1.992 50.220.418
24/6/2024 38,48 38,95 +1,41% 38,21 38,95 38,53 38,80 38,95 2.020 59.455.427
21/6/2024 38,47 38,41 +0,55% 38,26 38,71 38,41 38,41 38,45 2.363 64.909.516
20/6/2024 37,89 38,20 +1,25% 37,89 38,69 38,32 38,20 38,24 2.657 72.190.475
19/6/2024 37,88 37,73 +0,13% 37,51 37,99 37,75 37,73 37,76 1.651 44.739.728
18/6/2024 36,67 37,68 +2,61% 36,60 37,86 37,39 37,68 37,75 1.916 59.382.041
17/6/2024 36,62 36,72 -0,33% 36,24 36,72 36,49 36,70 36,72 2.833 71.663.294
14/6/2024 37,14 36,84 -0,62% 36,09 37,15 36,74 36,84 36,96 2.931 98.585.099
13/6/2024 37,58 37,07 -0,94% 36,72 37,79 37,24 37,06 37,07 2.408 76.624.988
12/6/2024 38,55 37,42 -4,52% 37,20 38,56 37,79 37,42 37,40 3.491 92.641.968
11/6/2024 39,44 39,19 -0,28% 39,10 39,70 39,29 39,17 39,19 2.022 70.994.254
10/6/2024 38,86 39,30 +1,34% 38,79 39,69 39,34 39,25 39,30 2.186 65.567.323
7/6/2024 39,61 38,78 -2,93% 38,59 39,95 39,17 38,72 38,81 2.986 95.233.737
6/6/2024 40,01 39,95 0,00% 39,95 40,42 40,12 39,95 40,02 2.119 57.486.865
5/6/2024 40,25 39,95 -0,20% 39,95 40,39 40,10 39,95 40,01 1.779 55.493.278
4/6/2024 40,07 40,03 -0,40% 39,28 40,13 39,80 39,97 40,03 2.212 68.723.536
3/6/2024 40,85 40,19 -1,98% 40,19 40,94 40,54 40,19 40,43 2.629 79.996.375
31/5/2024 39,62 41,00 +3,80% 39,62 41,00 40,44 40,96 41,00 2.824 91.695.125
29/5/2024 39,36 39,50 +0,03% 38,94 39,64 39,40 39,50 39,55 2.157 67.437.771
28/5/2024 38,90 39,49 +1,91% 38,84 39,67 39,27 39,37 39,49 2.925 90.864.733
27/5/2024 38,38 38,75 +0,91% 38,38 38,77 38,63 38,66 38,75 1.795 51.934.892
24/5/2024 38,55 38,40 -0,05% 38,27 38,88 38,45 38,32 38,41 2.735 64.008.805
23/5/2024 38,79 38,42 -0,95% 38,40 39,25 38,76 38,41 38,42 2.158 82.039.572
22/5/2024 38,38 38,79 +0,75% 38,23 39,60 38,56 38,79 38,80 2.481 101.405.674
21/5/2024 38,84 38,50 -0,34% 38,45 38,99 38,64 38,50 38,54 2.720 108.560.020
20/5/2024 38,63 38,63 +0,55% 38,53 39,08 38,68 38,63 38,67 3.761 137.396.212
17/5/2024 39,23 38,42 -2,01% 38,37 39,28 38,74 38,42 38,55 4.168 160.441.957
16/5/2024 40,02 39,21 -2,07% 38,83 40,17 39,31 39,21 39,25 4.743 189.976.278
15/5/2024 39,78 40,04 -6,75% 38,84 40,34 39,71 40,03 40,09 8.140 412.829.206
14/5/2024 43,36 42,94 -2,19% 42,40 43,48 43,04 42,94 42,95 2.420 107.521.901
13/5/2024 44,13 43,90 -0,02% 43,90 44,57 44,24 43,90 44,07 1.527 51.243.482
10/5/2024 44,54 43,91 -1,08% 43,91 44,78 44,28 43,91 44,14 1.688 58.590.823
9/5/2024 43,61 44,39 +1,35% 43,37 44,60 44,12 44,39 44,45 2.194 78.412.243
8/5/2024 42,38 43,80 +1,41% 42,38 43,92 43,42 43,70 43,80 1.563 65.156.425
7/5/2024 42,38 43,19 +1,89% 42,24 43,20 42,80 43,16 43,19 1.634 60.266.856
6/5/2024 42,01 42,39 +0,83% 41,91 42,59 42,30 42,33 42,39 1.611 58.183.192
3/5/2024 43,00 42,04 -5,10% 41,58 43,24 42,03 41,97 42,19 2.601 110.258.001
2/5/2024 44,40 44,30 -0,20% 44,02 44,66 44,36 44,30 44,40 2.036 87.272.852
30/4/2024 44,54 44,39 -0,16% 43,76 44,58 44,15 44,36 44,39 2.062 69.208.509
29/4/2024 43,65 44,46 +1,62% 43,57 44,46 43,95 44,39 44,46 2.187 65.204.504
26/4/2024 43,30 43,75 -1,11% 43,06 43,93 43,64 43,75 43,77 2.114 128.630.714
25/4/2024 43,27 44,24 +1,79% 43,17 44,40 43,83 44,21 44,24 1.780 80.721.313
24/4/2024 43,46 43,46 -1,14% 43,21 43,94 43,47 43,39 43,46 2.360 64.469.049
23/4/2024 43,70 43,96 +0,59% 43,10 43,96 43,55 43,67 43,96 1.598 75.862.798
22/4/2024 42,80 43,70 +2,70% 42,71 43,85 43,38 43,70 43,71 2.460 106.552.103
19/4/2024 41,05 42,55 +4,26% 41,03 42,89 42,20 42,55 42,77 2.331 91.611.849
18/4/2024 41,15 40,81 -0,46% 40,81 41,95 41,34 40,81 41,03 1.428 65.539.431
17/4/2024 41,20 41,00 -0,39% 41,00 41,45 41,18 41,00 41,25 1.551 60.033.352
16/4/2024 40,36 41,16 +1,43% 40,20 41,36 41,01 41,16 41,27 2.285 74.954.570
15/4/2024 40,30 40,58 +1,05% 40,12 41,03 40,68 40,58 40,81 2.378 87.558.554
12/4/2024 40,69 40,16 -1,08% 39,98 41,40 40,67 40,16 40,25 1.720 62.574.936
11/4/2024 41,00 40,60 -1,10% 40,60 41,14 40,89 40,60 40,71 1.648 65.400.579
10/4/2024 39,88 41,05 +3,45% 39,60 41,05 40,66 41,03 41,05 2.766 94.555.640
9/4/2024 39,60 39,68 +0,38% 39,17 39,99 39,64 39,68 39,80 1.754 66.906.309
8/4/2024 39,02 39,53 +1,33% 38,58 39,72 39,08 39,53 39,55 2.748 86.946.711
5/4/2024 39,12 39,01 -0,26% 38,18 39,50 38,91 39,01 39,26 2.176 89.190.215
4/4/2024 39,30 39,11 -0,76% 38,76 40,82 39,88 39,11 39,29 2.827 155.054.071
3/4/2024 39,62 39,41 -0,71% 39,06 39,80 39,37 39,39 39,41 1.726 57.291.211
2/4/2024 38,69 39,69 +2,56% 38,61 39,69 39,21 39,58 39,69 2.590 101.589.462
1/4/2024 38,35 38,70 +1,04% 38,07 38,70 38,37 38,60 38,70 2.455 74.147.955
28/3/2024 37,32 38,30 +2,41% 37,14 38,30 37,90 38,30 38,31 2.340 85.387.294
27/3/2024 36,94 37,40 +1,63% 36,66 37,40 37,07 37,30 37,40 2.180 57.490.165
26/3/2024 37,35 36,80 -1,02% 36,80 37,41 37,05 36,80 36,90 1.829 58.162.513
25/3/2024 36,87 37,18 +0,60% 36,86 37,54 37,27 37,17 37,25 2.093 70.857.818
22/3/2024 36,80 36,96 +1,26% 36,20 36,96 36,66 36,80 36,96 2.386 66.552.117
21/3/2024 37,39 36,50 -2,35% 36,42 37,69 36,90 36,49 36,50 2.236 73.656.505
20/3/2024 36,71 37,38 +2,47% 36,26 37,40 36,84 37,28 37,38 2.380 82.097.424
19/3/2024 36,98 36,48 -0,63% 36,24 37,49 36,98 36,48 36,56 2.490 85.041.178
18/3/2024 36,68 36,71 +0,52% 35,85 37,07 36,45 36,71 36,73 2.740 99.957.729
15/3/2024 36,79 36,52 -0,30% 36,46 36,92 36,63 36,51 36,52 2.197 76.268.945
14/3/2024 37,17 36,63 -1,00% 36,61 37,58 36,96 36,63 36,76 2.977 93.487.976
13/3/2024 37,54 37,00 -1,54% 36,95 37,87 37,26 37,00 37,03 3.238 123.416.552
12/3/2024 37,00 37,58 +3,73% 36,80 37,73 37,20 37,54 37,58 4.074 168.323.391
11/3/2024 36,35 36,23 -2,03% 36,15 37,94 36,83 36,23 36,35 5.631 223.057.217
8/3/2024 36,61 36,98 -10,26% 35,48 37,95 36,60 0,00 0,00 4.023 582.170.727
7/3/2024 41,30 41,21 -0,58% 41,13 41,72 41,38 41,21 41,45 1.402 54.711.855
6/3/2024 40,82 41,45 +2,04% 40,81 41,49 41,22 41,38 41,45 1.798 64.787.087
5/3/2024 41,05 40,62 -0,68% 40,44 41,18 40,82 40,62 40,67 2.290 82.145.323
4/3/2024 41,45 40,90 -0,85% 40,90 41,82 41,26 40,90 40,91 2.141 75.416.408
1/3/2024 41,27 41,25 +0,61% 41,17 42,00 41,50 41,25 41,45 2.419 79.433.407
29/2/2024 41,82 41,00 -1,80% 40,76 42,39 41,38 40,95 41,00 3.283 137.393.562
28/2/2024 43,96 41,75 -4,90% 41,25 44,26 42,41 41,70 41,75 3.332 121.204.323
27/2/2024 44,08 43,90 -0,16% 43,71 44,28 44,00 43,85 43,90 1.576 61.615.982
26/2/2024 43,61 43,97 +0,39% 43,41 44,27 43,90 43,97 44,20 1.613 64.732.900
23/2/2024 43,74 43,80 -0,39% 43,00 43,80 43,42 0,00 0,00 1.834 83.549.743
22/2/2024 43,84 43,97 +0,18% 43,00 43,97 43,61 43,53 43,97 2.238 114.287.450
21/2/2024 43,70 43,89 +0,53% 43,44 44,02 43,76 43,64 43,89 1.826 63.815.421
20/2/2024 44,16 43,66 -1,51% 43,34 44,40 43,79 43,50 43,66 3.325 105.808.003
19/2/2024 44,30 44,33 +0,14% 44,14 44,50 44,31 44,24 44,33 2.281 66.915.472
16/2/2024 43,41 44,27 +1,77% 43,21 44,30 43,99 44,07 44,27 2.422 86.485.310
15/2/2024 42,31 43,50 +2,18% 42,01 43,50 42,75 43,25 43,50 2.071 67.460.641
14/2/2024 42,74 42,57 -0,54% 42,10 42,75 42,39 42,17 42,58 1.622 53.177.492
9/2/2024 43,24 42,80 -0,56% 42,54 43,53 42,97 0,00 0,00 1.673 60.299.884
8/2/2024 43,50 43,04 -0,46% 43,04 43,60 43,29 43,04 43,22 1.731 54.704.624
7/2/2024 42,97 43,24 +0,58% 42,76 43,45 43,09 43,10 43,24 1.810 74.519.684
6/2/2024 42,50 42,99 +1,70% 42,34 43,36 43,02 42,68 42,99 2.041 76.262.590
5/2/2024 42,33 42,27 +0,24% 42,02 42,82 42,42 42,27 42,49 2.057 81.254.612
2/2/2024 43,15 42,17 -1,93% 42,17 43,27 42,72 42,17 42,48 2.412 88.926.135
1/2/2024 42,60 43,00 +1,75% 42,32 43,78 43,03 42,99 43,00 2.390 101.506.189
31/1/2024 42,17 42,26 +0,55% 42,00 42,91 42,37 42,26 42,27 1.917 87.440.160
30/1/2024 42,08 42,03 -1,11% 42,00 42,72 42,35 42,03 42,29 1.961 61.470.755
29/1/2024 42,00 42,50 +1,70% 41,59 42,56 42,14 42,47 42,50 2.176 84.822.606
26/1/2024 41,05 41,79 +2,60% 40,72 42,31 41,58 41,79 42,00 2.958 98.537.541
25/1/2024 39,40 40,73 +3,06% 39,40 41,20 40,47 40,73 41,07 3.261 99.780.890
24/1/2024 39,61 39,52 +0,51% 39,12 40,06 39,59 39,50 39,52 2.233 73.729.540
23/1/2024 39,27 39,32 +1,00% 38,87 39,83 39,30 39,32 39,61 1.957 65.622.039
22/1/2024 38,95 38,93 -0,28% 38,61 39,24 39,01 38,93 39,17 1.580 50.779.785
19/1/2024 38,98 39,04 +0,15% 38,60 39,23 38,89 38,82 39,04 1.625 54.546.693
18/1/2024 39,50 38,98 -0,59% 38,85 39,50 39,06 38,98 39,15 1.717 60.569.760
17/1/2024 39,48 39,21 -0,73% 39,13 39,56 39,32 39,21 39,40 1.998 61.461.342
16/1/2024 39,99 39,50 -1,00% 39,50 40,23 39,81 39,50 39,81 1.964 54.839.631
15/1/2024 39,64 39,90 +1,01% 39,33 40,04 39,78 39,90 39,98 1.950 64.106.481
12/1/2024 39,97 39,50 +0,43% 39,50 40,05 39,80 39,50 39,80 1.253 51.121.567
11/1/2024 39,12 39,33 +0,20% 39,01 39,65 39,30 39,33 39,65 1.742 57.321.319
10/1/2024 39,48 39,25 -0,13% 38,90 39,62 39,19 39,03 39,25 2.212 57.966.289
9/1/2024 39,64 39,30 -0,91% 39,30 40,20 39,68 39,30 39,46 2.228 82.486.511
8/1/2024 39,78 39,66 -1,47% 39,03 40,22 39,45 39,66 39,68 3.283 90.362.613
5/1/2024 40,04 40,25 +0,63% 39,99 40,69 40,30 40,25 40,36 2.432 93.763.514
4/1/2024 40,70 40,00 -2,06% 40,00 41,27 40,73 40,00 40,16 2.817 93.404.678
3/1/2024 39,40 40,84 +3,47% 39,36 40,93 40,32 40,82 40,84 3.149 104.006.600
2/1/2024 38,98 39,47 +1,15% 38,98 39,64 39,34 39,34 39,47 2.515 83.012.151
28/12/2023 39,13 39,02 -0,46% 38,83 39,17 39,01 39,02 39,07 1.922 66.450.144
27/12/2023 39,26 39,20 0,00% 38,93 39,37 39,11 39,03 39,20 2.544 67.736.517
26/12/2023 38,62 39,20 +1,55% 38,62 39,23 39,01 39,15 39,20 2.142 63.810.219
22/12/2023 38,18 38,60 +1,10% 38,12 38,60 38,39 38,43 38,60 1.658 57.108.798
21/12/2023 38,59 38,18 +0,34% 37,81 38,59 38,08 37,96 38,18 1.960 63.236.287
20/12/2023 38,04 38,05 +0,74% 37,99 38,56 38,22 38,05 38,30 2.065 69.782.249
19/12/2023 37,95 37,77 +0,69% 37,53 38,10 37,85 37,77 38,00 2.190 62.514.517
18/12/2023 37,50 37,51 +1,65% 37,39 38,26 37,85 37,51 37,75 2.183 80.217.117
15/12/2023 37,50 36,90 -1,60% 36,89 38,00 37,31 36,90 37,29 2.499 74.882.698
14/12/2023 36,93 37,50 +3,02% 36,48 37,50 37,05 37,32 37,50 2.230 71.137.961
13/12/2023 35,99 36,40 +1,39% 35,91 36,51 36,17 36,40 36,50 2.387 67.681.214
12/12/2023 36,55 35,90 -1,91% 35,71 36,67 36,03 35,90 36,09 1.944 71.020.802
11/12/2023 36,66 36,60 +0,08% 36,40 36,82 36,61 36,55 36,60 1.740 52.748.623
8/12/2023 35,70 36,57 +3,74% 35,45 36,76 36,16 36,57 36,76 2.193 61.906.138
7/12/2023 35,49 35,25 +0,06% 35,08 36,11 35,52 35,22 35,25 1.960 59.636.581
6/12/2023 36,20 35,23 -3,19% 35,23 36,28 35,70 35,23 35,42 2.165 88.540.597
5/12/2023 36,57 36,39 -0,49% 36,12 36,99 36,37 36,21 36,39 1.585 67.913.027
4/12/2023 37,20 36,57 -2,40% 36,40 37,21 36,74 36,57 36,62 2.578 93.014.194
1/12/2023 37,70 37,47 -0,16% 37,23 37,90 37,51 37,27 37,47 3.071 106.203.312
30/11/2023 37,50 37,53 +0,21% 37,19 38,20 37,64 37,52 37,53 1.609 73.189.107
29/11/2023 38,00 37,45 -1,29% 37,17 38,29 37,49 37,38 37,51 2.103 59.377.490
28/11/2023 37,50 37,94 +1,12% 37,50 38,08 37,80 37,72 37,95 1.314 48.387.809
27/11/2023 37,75 37,52 -1,00% 37,03 37,89 37,46 37,37 37,52 1.335 51.600.825
24/11/2023 37,85 37,90 0,00% 37,37 38,49 37,86 37,74 37,90 1.470 59.507.959
23/11/2023 37,69 37,90 +0,48% 37,39 37,90 37,66 37,75 37,91 1.618 39.432.784
22/11/2023 37,59 37,72 -2,53% 36,68 37,72 37,20 37,60 37,72 2.880 96.994.099
21/11/2023 39,39 38,70 -2,03% 38,55 39,43 38,87 38,70 39,05 2.685 93.129.195
20/11/2023 39,52 39,50 +0,71% 38,73 39,89 39,43 39,40 39,50 1.962 78.560.137
17/11/2023 37,92 39,22 +3,48% 37,92 39,85 39,14 39,22 39,40 3.278 87.422.959
16/11/2023 38,67 37,90 -1,43% 37,75 38,97 38,17 37,90 38,00 4.169 96.666.714
14/11/2023 38,26 38,45 +0,39% 38,12 38,71 38,45 38,45 38,67 2.512 76.128.812
13/11/2023 37,42 38,30 +2,63% 37,42 38,30 37,91 38,10 38,30 1.870 62.017.766
10/11/2023 37,80 37,32 +0,65% 37,20 37,80 37,48 37,32 37,50 1.731 63.432.642
9/11/2023 36,76 37,08 +1,26% 36,75 37,80 37,42 37,08 37,65 2.374 82.757.224
8/11/2023 37,65 36,62 -2,48% 36,50 37,68 36,97 36,62 36,75 1.821 77.504.960
7/11/2023 38,50 37,55 -2,21% 37,34 38,55 37,74 37,55 37,73 3.177 93.860.252
6/11/2023 38,75 38,40 0,00% 38,40 39,16 38,84 38,40 38,58 2.924 98.211.600
3/11/2023 38,75 38,40 +0,81% 38,10 38,99 38,53 38,40 38,48 1.408 80.413.358
1/11/2023 37,84 38,09 +0,66% 37,84 38,73 38,31 38,09 38,38 1.763 63.995.778
31/10/2023 38,17 37,84 -0,42% 37,41 38,38 37,83 37,80 37,84 1.578 52.884.486
30/10/2023 38,56 38,00 -1,40% 37,84 38,80 38,16 38,00 38,11 1.543 53.919.835
27/10/2023 38,79 38,54 -0,49% 38,15 39,60 38,67 38,43 38,55 1.776 62.549.436
26/10/2023 38,95 38,73 -0,95% 38,09 38,95 38,44 38,68 38,73 1.428 58.851.621
25/10/2023 39,10 39,10 +1,19% 38,61 39,25 38,94 39,08 39,10 2.379 68.781.216
24/10/2023 38,56 38,64 +0,99% 38,28 39,15 38,68 38,64 38,70 2.847 93.493.592
23/10/2023 39,93 38,26 -6,18% 38,24 39,97 39,07 38,26 38,49 3.948 129.586.765
20/10/2023 41,28 40,78 -1,12% 40,44 41,84 40,93 40,78 40,79 2.066 86.928.440
19/10/2023 41,36 41,24 -0,29% 40,95 41,52 41,18 41,24 41,35 2.419 74.179.656
18/10/2023 40,77 41,36 +1,77% 40,67 41,80 41,36 41,36 41,71 3.925 112.355.950
17/10/2023 39,62 40,64 +2,06% 39,57 40,75 40,35 40,64 40,65 3.668 106.634.263
16/10/2023 39,44 39,82 +1,30% 38,87 39,90 39,42 39,80 39,82 2.639 76.155.501
13/10/2023 38,77 39,31 +3,20% 38,70 39,47 39,18 39,28 39,35 2.784 92.102.538
11/10/2023 38,25 38,09 +0,11% 37,37 38,25 37,84 38,08 38,09 1.890 59.076.668
10/10/2023 38,04 38,05 +0,82% 37,60 38,25 37,96 38,05 38,15 2.471 68.594.106
9/10/2023 36,81 37,74 +3,48% 36,75 38,05 37,63 37,74 37,75 2.933 102.300.143
6/10/2023 35,47 36,47 +3,31% 34,90 36,65 35,89 36,46 36,47 1.783 80.453.494
5/10/2023 35,72 35,30 -0,73% 35,28 35,88 35,46 35,30 35,58 1.731 58.658.457
4/10/2023 36,73 35,56 -3,13% 35,34 36,73 35,75 35,56 35,70 2.829 78.212.293
3/10/2023 37,00 36,71 -1,18% 36,54 37,23 36,89 36,71 36,75 1.898 58.478.925
2/10/2023 37,90 37,15 -1,85% 36,99 38,07 37,32 37,15 37,16 2.000 60.090.127
29/9/2023 37,70 37,85 +1,23% 37,49 37,85 37,68 37,73 37,85 1.601 49.626.957
28/9/2023 37,70 37,39 -0,45% 37,32 37,77 37,51 37,39 37,49 1.529 43.409.624
27/9/2023 36,83 37,56 +2,79% 36,50 37,65 37,26 37,55 37,56 2.457 74.547.026
26/9/2023 37,01 36,54 -1,54% 36,45 37,12 36,74 36,54 36,67 2.073 54.073.642
25/9/2023 37,49 37,11 +0,43% 37,10 37,49 37,26 37,11 37,14 1.380 47.874.294
22/9/2023 37,01 36,95 -0,08% 36,91 37,47 37,20 36,95 37,11 1.655 53.653.226
21/9/2023 37,07 36,98 -1,65% 36,80 37,55 37,10 36,94 36,98 1.892 52.404.102
20/9/2023 37,39 37,60 +0,45% 37,14 37,72 37,49 37,41 37,60 2.099 60.087.769
19/9/2023 37,50 37,43 +0,70% 37,21 37,88 37,57 37,30 37,43 1.923 61.600.702
18/9/2023 37,27 37,17 +0,24% 37,11 38,08 37,52 37,17 37,38 2.088 69.406.244
15/9/2023 37,45 37,08 -0,75% 36,96 37,50 37,18 37,08 37,15 1.263 51.855.884
14/9/2023 36,61 37,36 +2,61% 36,45 37,53 37,21 37,36 37,41 1.780 64.044.903
13/9/2023 36,86 36,41 -0,84% 36,41 37,01 36,69 36,40 36,41 1.699 49.525.532
12/9/2023 36,79 36,72 +0,85% 36,52 37,08 36,87 36,72 36,73 1.368 50.108.553
11/9/2023 37,00 36,41 +0,30% 36,41 37,00 36,68 36,41 36,46 1.788 57.042.418
8/9/2023 36,84 36,30 -2,16% 36,30 37,15 36,77 36,30 36,39 2.044 74.110.858
6/9/2023 36,89 37,10 +0,65% 36,66 37,45 37,07 37,10 37,20 1.969 70.337.524
5/9/2023 35,20 36,86 +4,75% 35,01 36,99 36,34 36,76 36,86 2.581 92.929.859
4/9/2023 35,69 35,19 -1,04% 35,15 35,80 35,44 35,19 35,34 1.858 55.252.491
1/9/2023 34,70 35,56 +2,57% 34,69 35,82 35,28 35,56 35,82 2.187 67.303.302
31/8/2023 35,50 34,67 -2,17% 34,61 35,70 34,99 34,63 34,67 1.794 58.928.039
30/8/2023 35,60 35,44 -0,39% 35,44 35,74 35,56 35,44 35,63 1.449 42.611.100
29/8/2023 35,40 35,58 +1,25% 35,19 35,70 35,44 35,48 35,58 1.645 56.404.551
28/8/2023 35,05 35,14 +0,92% 34,87 35,47 35,19 35,14 35,35 1.493 53.095.963
25/8/2023 35,39 34,82 -1,36% 34,71 35,66 35,08 34,82 35,02 1.589 49.700.938
24/8/2023 35,40 35,30 +0,17% 35,06 35,83 35,48 35,30 35,51 1.464 58.521.707
23/8/2023 33,91 35,24 +4,88% 33,90 35,42 34,99 35,24 35,35 2.884 107.112.933
22/8/2023 33,39 33,60 -1,75% 33,14 33,60 33,32 33,46 33,60 1.968 50.415.977
21/8/2023 34,63 34,20 -0,12% 33,89 35,03 34,32 34,15 34,20 2.072 69.365.996
18/8/2023 34,29 34,24 +0,41% 34,07 34,61 34,34 34,24 34,50 1.880 58.723.083
17/8/2023 34,70 34,10 -1,07% 34,10 35,14 34,71 34,10 34,35 1.914 54.322.122
16/8/2023 33,93 34,47 +3,02% 33,62 34,96 34,57 34,47 34,52 2.145 80.532.452
15/8/2023 34,66 33,46 -0,68% 33,46 35,30 34,52 33,46 33,55 1.717 83.782.306
14/8/2023 33,46 33,69 +1,08% 33,27 33,73 33,48 33,60 33,69 1.770 55.220.283
11/8/2023 33,45 33,33 -0,06% 33,07 34,02 33,55 33,33 33,70 2.262 73.653.906
10/8/2023 33,46 33,35 -0,15% 33,00 33,65 33,43 33,35 33,50 1.487 48.280.046
9/8/2023 33,34 33,40 +1,06% 32,97 33,63 33,34 33,40 33,42 1.606 56.844.562
8/8/2023 32,60 33,05 +0,15% 32,54 33,32 32,97 33,04 33,05 1.566 44.328.445
7/8/2023 32,96 33,00 +0,61% 32,84 33,34 33,07 32,97 33,00 1.964 64.247.389
4/8/2023 33,84 32,80 -4,79% 32,25 34,00 33,04 32,80 32,89 4.073 129.988.606
3/8/2023 34,25 34,45 +1,53% 34,03 34,50 34,28 34,32 34,45 1.524 56.991.835
2/8/2023 33,89 33,93 -0,50% 33,27 34,00 33,65 33,85 33,93 1.776 57.807.526
1/8/2023 34,66 34,10 -2,04% 33,38 34,78 34,08 34,10 34,21 2.272 78.900.561
31/7/2023 33,48 34,81 +5,29% 33,47 34,82 34,38 34,80 34,81 2.468 88.056.941
28/7/2023 32,76 33,06 +1,50% 32,51 33,17 32,89 33,05 33,06 1.563 58.774.324
27/7/2023 34,39 32,57 -4,82% 32,50 34,46 33,17 32,57 32,59 2.708 81.539.356
26/7/2023 34,53 34,22 -0,81% 34,02 34,74 34,30 34,22 34,46 1.555 48.503.234
25/7/2023 34,10 34,50 +1,59% 33,81 34,66 34,23 34,50 34,65 1.614 56.333.492
24/7/2023 33,53 33,96 +1,71% 33,31 34,03 33,85 33,90 33,96 1.781 55.191.076
21/7/2023 32,71 33,39 +2,42% 32,61 33,48 33,20 33,37 33,39 1.770 42.725.817
20/7/2023 32,48 32,60 +0,46% 32,25 32,84 32,60 32,60 32,80 1.552 39.969.422
19/7/2023 32,28 32,45 +0,78% 32,01 32,59 32,26 32,35 32,45 1.573 47.920.554
18/7/2023 32,56 32,20 -1,14% 32,20 32,77 32,45 32,20 32,51 1.440 45.624.237
17/7/2023 32,44 32,57 +0,25% 31,45 32,67 32,27 32,57 32,60 1.913 52.679.017
14/7/2023 33,17 32,49 -2,55% 32,42 33,25 32,75 32,49 32,53 2.175 43.595.017
13/7/2023 32,92 33,34 +1,93% 32,70 33,36 33,13 33,15 33,34 1.322 41.547.101
12/7/2023 32,91 32,71 -1,03% 32,71 33,53 33,02 32,71 32,90 1.883 48.473.624
11/7/2023 33,22 33,05 -0,33% 32,76 33,50 33,01 32,97 33,05 1.550 42.385.379
10/7/2023 33,11 33,16 +0,15% 32,74 33,43 33,23 33,16 33,27 1.557 48.950.247
7/7/2023 33,31 33,11 -0,72% 33,08 33,86 33,38 33,10 33,18 1.708 51.526.889
6/7/2023 33,50 33,35 -0,98% 32,93 33,66 33,29 33,35 33,38 1.482 45.721.089
5/7/2023 33,74 33,68 +0,09% 33,31 34,11 33,70 33,68 33,70 1.588 51.863.510
4/7/2023 33,68 33,65 -0,41% 33,58 34,02 33,80 33,65 33,75 1.562 48.381.930
3/7/2023 33,15 33,79 +1,84% 33,10 33,83 33,61 33,78 33,79 1.852 57.539.639
30/6/2023 35,05 33,18 -4,27% 33,08 35,15 33,79 33,18 33,33 2.928 91.788.632
29/6/2023 34,56 34,66 -0,09% 34,50 34,92 34,74 34,66 34,86 1.257 39.180.541
28/6/2023 34,29 34,69 +1,14% 34,23 34,91 34,60 34,62 34,69 1.286 48.282.071
27/6/2023 34,72 34,30 -0,64% 33,95 34,82 34,32 34,18 34,30 1.549 50.364.761
26/6/2023 33,82 34,52 +1,98% 33,81 34,74 34,39 34,50 34,52 1.659 56.102.254
23/6/2023 35,00 33,85 -3,34% 33,45 35,03 34,31 33,82 33,85 1.689 63.795.507
22/6/2023 35,63 35,02 -2,32% 34,77 35,63 35,11 35,02 35,17 1.896 62.653.473
21/6/2023 34,45 35,85 +5,41% 34,45 35,85 35,39 35,69 35,85 2.574 107.435.316
20/6/2023 34,25 34,01 -0,70% 33,46 34,39 34,01 34,01 34,17 1.917 67.122.032
19/6/2023 33,46 34,25 +2,51% 33,30 34,25 33,90 34,18 34,25 1.974 61.396.344
16/6/2023 33,17 33,41 +0,03% 32,90 33,64 33,33 33,40 33,41 2.039 66.123.702
15/6/2023 33,68 33,40 -0,71% 33,08 34,39 33,76 33,40 33,43 2.186 81.675.680
14/6/2023 32,35 33,64 +3,70% 32,35 33,64 33,19 33,50 33,64 2.126 65.111.267
13/6/2023 32,50 32,44 -4,84% 32,00 32,76 32,28 32,29 32,44 2.209 66.995.673
12/6/2023 33,75 34,09 +1,76% 33,58 34,41 33,92 34,09 34,15 2.876 103.754.251
9/6/2023 32,48 33,50 +4,20% 32,21 33,79 33,17 33,50 33,60 2.521 103.677.549
7/6/2023 31,68 32,15 +3,04% 31,32 32,25 31,99 32,11 32,15 2.045 78.363.179
6/6/2023 30,61 31,20 +2,63% 30,35 31,37 30,93 31,19 31,20 2.400 65.345.721
5/6/2023 30,50 30,40 -0,13% 30,40 30,95 30,56 30,40 30,60 1.685 47.900.967
2/6/2023 30,69 30,44 +1,43% 30,22 30,79 30,51 30,38 30,44 1.521 57.975.371
1/6/2023 29,30 30,01 +2,42% 29,21 30,14 29,78 29,81 30,01 1.763 58.807.269
31/5/2023 29,50 29,30 -1,08% 28,96 29,57 29,33 29,30 29,34 1.352 43.418.878
30/5/2023 29,85 29,62 -0,64% 29,37 29,94 29,62 29,60 29,62 1.300 44.848.035
29/5/2023 30,01 29,81 -0,70% 29,61 30,02 29,77 29,81 29,90 1.402 33.914.463
26/5/2023 29,75 30,02 +0,91% 29,58 30,04 29,90 29,96 30,02 1.313 46.255.891
25/5/2023 29,82 29,75 +0,24% 29,34 29,98 29,64 29,45 29,75 1.488 40.330.665
24/5/2023 29,50 29,68 +1,30% 29,20 29,93 29,63 29,68 29,73 1.429 47.463.952
23/5/2023 28,97 29,30 +1,07% 28,86 29,72 29,40 29,30 29,35 1.755 56.932.058
22/5/2023 29,29 28,99 -1,02% 28,75 29,58 29,00 28,81 28,99 1.857 53.933.318
19/5/2023 29,41 29,29 +0,48% 29,18 29,59 29,34 29,29 29,30 1.949 51.929.149
18/5/2023 28,70 29,15 -0,10% 28,60 29,19 28,93 29,05 29,15 1.700 46.373.108
17/5/2023 29,36 29,18 -0,07% 28,80 29,64 29,16 29,00 29,18 1.791 59.921.062
16/5/2023 28,55 29,20 +2,31% 28,53 29,98 29,26 29,11 29,20 2.647 107.629.110
15/5/2023 29,17 28,54 -2,96% 28,26 29,50 28,58 28,54 28,65 2.278 63.716.458
12/5/2023 28,35 29,41 +4,51% 28,19 29,80 29,11 29,18 29,41 2.586 87.040.211
11/5/2023 27,49 28,14 +2,66% 26,84 28,38 27,61 28,14 28,23 1.621 56.547.925
10/5/2023 27,50 27,41 -0,18% 27,10 27,75 27,45 27,41 27,48 1.285 38.652.322
9/5/2023 27,20 27,46 +1,29% 26,90 27,60 27,37 27,45 27,46 1.385 36.896.507
8/5/2023 26,95 27,11 +1,50% 26,91 27,48 27,23 27,10 27,30 1.872 56.025.491
5/5/2023 25,79 26,71 +3,97% 25,71 26,85 26,29 26,69 26,71 1.702 54.155.519
4/5/2023 25,46 25,69 +0,27% 25,27 26,10 25,66 25,67 25,69 1.695 49.333.764
3/5/2023 25,62 25,62 -0,12% 25,22 25,74 25,47 25,60 25,62 2.219 51.637.066
2/5/2023 26,67 25,65 -3,21% 25,33 26,81 25,68 25,64 25,65 3.221 75.269.147
28/4/2023 26,52 26,50 -8,27% 25,86 27,10 26,48 26,50 26,53 2.063 63.627.859
27/4/2023 29,74 28,89 -2,79% 28,75 30,10 29,23 28,86 28,89 2.027 61.033.584
26/4/2023 30,18 29,72 -0,54% 29,68 30,25 29,88 29,71 29,77 2.112 36.341.436
25/4/2023 30,28 29,88 -1,22% 29,79 30,55 30,07 29,88 30,08 1.343 38.555.201
24/4/2023 29,90 30,25 +1,65% 29,89 30,37 30,14 30,25 30,30 3.161 45.463.873
20/4/2023 29,74 29,76 +0,30% 29,42 30,14 29,80 29,76 29,87 1.033 32.846.469
19/4/2023 30,34 29,67 -3,04% 29,67 30,56 30,03 29,67 29,84 1.258 40.832.256
18/4/2023 30,00 30,60 +2,00% 29,86 30,90 30,51 30,56 30,60 1.708 58.346.762
17/4/2023 29,82 30,00 +1,01% 29,69 30,15 29,92 29,93 30,00 1.729 57.648.271
14/4/2023 29,37 29,70 +1,37% 29,23 29,83 29,61 29,59 29,70 1.702 40.997.380
13/4/2023 29,04 29,30 +0,79% 29,04 29,47 29,31 29,30 29,35 1.176 40.261.269
12/4/2023 29,06 29,07 +0,21% 28,64 29,40 29,07 29,07 29,14 1.390 47.565.862
11/4/2023 27,81 29,01 +4,88% 27,81 29,07 28,56 28,75 29,01 1.746 64.231.248
10/4/2023 27,10 27,66 +1,88% 27,10 27,81 27,61 27,53 27,66 1.525 42.707.871
6/4/2023 27,40 27,15 -0,95% 27,00 27,47 27,24 27,04 27,15 1.294 24.712.820
5/4/2023 27,40 27,41 -0,51% 26,50 27,56 27,13 27,27 27,41 1.173 34.792.406
4/4/2023 27,75 27,55 -0,18% 27,26 27,96 27,55 27,40 27,55 1.277 39.904.373
3/4/2023 27,17 27,60 +3,37% 26,95 27,80 27,40 27,60 27,71 1.907 53.948.510
31/3/2023 27,10 26,70 -1,40% 26,31 27,29 26,77 26,54 26,70 1.468 36.723.618
30/3/2023 27,01 27,08 +0,71% 26,63 27,29 26,88 26,96 27,08 1.150 34.101.548
29/3/2023 26,60 26,89 +2,20% 26,32 26,89 26,61 26,82 26,89 1.218 32.233.312
28/3/2023 26,05 26,31 +1,94% 25,95 26,50 26,28 26,31 26,50 1.234 31.022.872
27/3/2023 26,00 25,81 +1,14% 25,62 26,20 25,88 25,81 26,00 1.233 32.208.572
24/3/2023 25,57 25,52 -1,69% 25,25 25,92 25,64 25,52 25,64 1.142 32.608.328
23/3/2023 26,30 25,96 -0,88% 25,44 26,55 25,94 25,54 25,96 1.340 46.057.878
22/3/2023 26,38 26,19 +0,34% 25,93 26,44 26,19 26,19 26,22 1.147 42.557.481
21/3/2023 25,93 26,10 +0,97% 25,93 26,55 26,30 26,10 26,34 1.244 41.084.484
20/3/2023 26,42 25,85 -1,37% 25,66 26,56 25,97 25,71 25,85 1.820 52.169.485
17/3/2023 26,25 26,21 -0,49% 25,71 26,38 26,06 26,21 26,35 1.632 45.885.100
16/3/2023 26,52 26,34 +0,15% 25,98 26,72 26,25 26,31 26,34 1.677 44.853.912
15/3/2023 26,98 26,30 -2,59% 25,70 26,99 26,25 26,30 26,39 2.301 70.782.645
14/3/2023 27,80 27,00 -1,82% 26,87 28,06 27,45 26,94 27,00 1.590 39.550.177
13/3/2023 27,99 27,50 -2,83% 27,36 28,30 27,72 27,50 27,51 1.729 50.519.073
10/3/2023 28,60 28,30 -0,95% 28,25 28,99 28,56 28,30 28,60 1.302 39.016.898
9/3/2023 28,96 28,57 -1,28% 28,51 29,73 29,16 28,57 28,61 1.232 46.930.362
8/3/2023 28,60 28,94 +1,19% 28,52 29,38 28,95 28,78 28,94 1.206 42.657.143
7/3/2023 29,38 28,60 -3,05% 28,27 29,38 28,77 28,60 28,65 1.837 58.583.267
6/3/2023 29,00 29,50 +2,08% 28,76 29,50 29,13 29,43 29,50 1.814 51.694.965
3/3/2023 27,96 28,90 +3,03% 27,77 29,04 28,38 28,90 29,04 1.827 65.462.073
2/3/2023 29,02 28,05 -2,97% 27,78 29,18 28,40 28,05 28,17 2.135 82.519.786
1/3/2023 28,75 28,91 -0,24% 27,39 29,00 28,09 28,64 28,91 2.312 81.404.109
28/2/2023 29,90 28,98 -4,04% 28,88 30,73 29,61 28,98 29,10 1.982 82.382.476
27/2/2023 29,58 30,20 +2,20% 29,31 30,41 29,99 29,92 30,20 1.395 52.776.460
24/2/2023 30,03 29,55 -1,50% 29,33 30,17 29,81 29,33 29,55 1.117 36.832.072
23/2/2023 29,07 30,00 +3,59% 28,96 30,31 29,89 29,99 30,07 1.585 47.214.625
22/2/2023 29,55 28,96 -3,47% 28,96 29,60 29,20 28,96 29,07 1.076 28.527.652
17/2/2023 30,15 30,00 -0,33% 29,73 30,15 29,92 29,85 30,00 1.068 30.646.644
16/2/2023 30,18 30,10 -0,07% 29,80 30,47 30,27 30,10 30,35 1.037 34.638.848
15/2/2023 30,03 30,12 -0,30% 29,72 30,39 30,08 30,12 30,25 1.169 47.933.090
14/2/2023 30,23 30,21 +0,53% 29,99 30,44 30,19 30,09 30,21 1.347 61.842.590
13/2/2023 30,07 30,05 -0,83% 29,52 30,36 30,01 30,05 30,35 1.846 53.595.647
10/2/2023 29,27 30,30 +2,71% 29,10 30,30 29,86 30,02 30,30 1.747 69.004.471
9/2/2023 29,28 29,50 +1,24% 29,09 29,55 29,35 29,19 29,50 1.206 44.195.504
8/2/2023 28,70 29,14 +1,36% 28,70 29,35 29,03 29,14 29,34 1.404 55.508.628
7/2/2023 28,85 28,75 -0,83% 28,43 29,22 28,79 28,75 28,79 1.381 43.388.577
6/2/2023 27,84 28,99 +3,54% 27,84 29,02 28,42 28,87 28,99 1.641 49.784.235
3/2/2023 27,59 28,00 +1,08% 27,40 28,43 27,88 27,81 28,00 1.578 56.858.540
2/2/2023 28,88 27,70 -5,14% 27,37 28,96 28,02 27,69 27,70 2.369 68.383.932
1/2/2023 29,46 29,20 -1,15% 28,59 29,88 29,20 28,84 29,20 1.634 62.736.432
31/1/2023 28,99 29,54 +1,16% 28,74 29,55 29,15 29,49 29,54 1.437 49.198.326
30/1/2023 29,14 29,20 +0,69% 28,67 29,31 29,00 29,00 29,20 1.519 52.092.900
27/1/2023 29,57 29,00 -2,55% 28,70 29,72 29,03 28,86 29,00 2.008 59.402.492
26/1/2023 30,42 29,76 -2,39% 28,95 30,59 29,62 29,62 29,76 2.070 77.979.431
25/1/2023 30,37 30,49 +0,40% 29,37 30,49 30,01 30,40 30,49 2.111 54.486.354
24/1/2023 30,55 30,37 +0,23% 30,01 31,48 30,54 30,24 30,37 1.850 68.536.425
23/1/2023 29,82 30,30 +1,00% 29,69 31,23 30,64 30,30 30,69 2.377 80.118.780
20/1/2023 29,50 30,00 +1,52% 28,90 30,00 29,46 29,83 30,00 2.075 65.983.204
19/1/2023 28,40 29,55 +1,90% 28,08 29,55 28,93 29,51 29,55 2.094 66.144.156
18/1/2023 29,07 29,00 0,00% 28,40 29,49 29,01 28,43 29,00 1.855 73.337.970
17/1/2023 27,00 29,00 +8,41% 27,00 29,00 28,18 28,61 29,00 1.975 64.571.262
16/1/2023 27,67 26,75 -4,05% 26,75 27,67 27,11 26,75 27,00 1.749 41.104.226
13/1/2023 27,70 27,88 +0,83% 27,35 27,88 27,64 27,66 27,88 1.333 38.633.977
12/1/2023 27,60 27,65 +1,06% 27,23 27,83 27,58 27,65 27,73 1.349 44.498.983
11/1/2023 27,24 27,36 +1,33% 27,00 27,82 27,46 27,35 27,36 1.318 42.667.307
10/1/2023 27,15 27,00 -0,66% 26,48 27,29 26,87 27,00 27,20 1.666 49.024.159
9/1/2023 26,80 27,18 +0,44% 26,60 27,32 27,05 27,05 27,18 1.762 59.528.709
6/1/2023 27,30 27,06 -0,18% 26,81 27,73 27,10 26,87 27,06 1.873 60.720.107
5/1/2023 26,23 27,11 +3,47% 26,23 27,34 26,94 27,11 27,19 1.919 63.712.435
4/1/2023 25,50 26,20 +0,19% 25,30 26,90 26,15 26,20 26,29 3.010 88.008.876
3/1/2023 26,20 26,15 -0,04% 25,47 26,53 26,01 25,92 26,15 2.766 111.077.088
2/1/2023 27,84 26,16 -6,57% 25,97 27,84 26,40 26,16 26,44 4.192 105.157.501
29/12/2022 28,66 28,00 -2,61% 27,99 29,00 28,30 28,00 28,10 1.836 54.104.012
28/12/2022 28,65 28,75 +1,59% 28,38 28,99 28,66 28,45 28,75 1.514 49.122.377
27/12/2022 28,47 28,30 +0,71% 28,02 28,75 28,40 28,30 28,75 1.303 47.372.153
26/12/2022 28,56 28,10 -1,68% 28,10 28,63 28,39 28,10 28,52 1.526 39.037.350
23/12/2022 27,17 28,58 +5,62% 27,17 28,60 28,09 28,57 28,58 1.574 63.805.869
22/12/2022 27,10 27,06 +0,89% 26,70 27,70 27,15 27,06 27,19 1.911 67.901.360
21/12/2022 26,50 26,82 +2,13% 25,92 26,85 26,43 26,64 26,82 1.977 62.327.875
20/12/2022 25,58 26,26 +1,82% 25,44 26,33 25,90 26,05 26,26 2.316 70.840.028
19/12/2022 24,92 25,79 +3,33% 24,63 25,79 25,23 25,54 25,79 1.667 59.182.556
16/12/2022 25,05 24,96 +1,05% 24,32 25,28 24,70 24,93 24,96 1.858 58.905.863
15/12/2022 24,39 24,70 +1,81% 23,74 25,43 24,67 24,70 24,98 2.433 102.691.050
14/12/2022 26,71 24,26 -9,04% 23,62 26,71 24,56 24,25 24,44 5.607 164.146.005
13/12/2022 27,30 26,67 -2,16% 26,67 27,82 27,23 26,67 27,03 1.413 46.280.216
12/12/2022 28,06 27,26 -2,95% 26,62 28,15 27,15 27,23 27,26 2.074 68.279.837
9/12/2022 28,12 28,09 +2,07% 27,82 28,90 28,10 28,09 28,13 907 33.951.189
8/12/2022 28,74 27,52 -4,11% 27,52 29,30 28,58 27,52 28,00 1.493 50.127.740
7/12/2022 29,17 28,70 -1,37% 28,70 29,58 29,10 28,70 28,82 1.388 54.425.001
6/12/2022 29,23 29,10 -1,22% 28,97 29,99 29,35 29,10 29,13 1.221 49.698.435
5/12/2022 29,63 29,46 -1,80% 29,17 30,38 29,72 29,17 29,46 1.471 52.668.474
2/12/2022 29,26 30,00 +3,38% 29,05 30,42 29,84 29,56 30,00 1.281 61.062.594
1/12/2022 30,39 29,02 -3,91% 29,02 30,55 29,81 29,02 29,15 1.328 53.448.277
30/11/2022 29,57 30,20 +2,72% 29,45 30,47 30,02 30,02 30,20 1.703 83.938.142
29/11/2022 28,59 29,40 +3,89% 28,28 29,95 29,33 29,25 29,40 1.555 68.315.654
28/11/2022 27,24 28,30 +2,54% 27,23 28,35 27,88 28,29 28,30 1.243 55.499.894
25/11/2022 27,98 27,60 -2,30% 27,22 28,25 27,64 27,43 27,60 1.513 54.844.727
24/11/2022 27,07 28,25 +4,55% 26,94 28,39 27,89 28,12 28,25 1.299 48.922.742
23/11/2022 26,98 27,02 -1,75% 26,48 27,40 26,99 27,01 27,02 1.333 63.153.597
22/11/2022 26,60 27,50 -8,64% 25,54 27,50 26,13 27,00 27,50 3.930 123.185.734
21/11/2022 30,80 30,10 -2,27% 29,55 31,99 30,35 30,10 30,20 2.513 103.689.037
18/11/2022 31,51 30,80 -0,39% 30,05 31,78 30,55 30,71 30,80 1.346 67.150.819
17/11/2022 31,19 30,92 -0,26% 30,49 31,24 30,78 30,89 31,19 1.715 58.061.862
16/11/2022 31,72 31,00 -3,00% 30,88 31,96 31,35 30,90 31,00 1.953 87.753.178
14/11/2022 30,73 31,96 +4,86% 30,70 32,00 31,52 31,68 31,96 2.010 90.113.485
11/11/2022 29,69 30,48 +2,45% 29,28 31,16 30,15 30,48 30,73 2.434 116.615.691
10/11/2022 29,69 29,75 -0,87% 28,93 30,23 29,57 29,45 29,75 2.975 113.457.630
9/11/2022 30,63 30,01 -1,22% 30,00 31,18 30,52 30,01 30,10 1.790 76.964.045
8/11/2022 30,63 30,38 -1,46% 30,00 30,89 30,52 30,38 30,50 2.492 99.107.537
7/11/2022 31,70 30,83 -2,56% 30,45 31,84 31,13 30,82 30,83 3.610 121.725.229
4/11/2022 34,12 31,64 -6,03% 31,41 34,52 32,61 31,63 31,64 5.037 196.039.173
3/11/2022 33,23 33,67 +0,90% 32,74 33,82 33,31 33,55 33,67 2.549 120.155.756
1/11/2022 33,58 33,37 -0,39% 33,10 33,87 33,48 33,34 33,37 3.189 139.205.791
31/10/2022 33,23 33,50 -6,06% 32,53 34,65 33,49 33,50 33,58 6.525 267.931.865
28/10/2022 36,00 35,66 -1,76% 35,27 36,21 35,83 35,66 35,83 1.914 101.786.161
27/10/2022 36,30 36,30 -0,22% 36,00 36,88 36,43 36,22 36,30 1.486 79.998.187
26/10/2022 36,66 36,38 -1,68% 35,23 36,94 36,17 36,30 36,38 2.113 98.558.146
25/10/2022 37,45 37,00 -1,07% 36,53 37,71 37,11 37,00 37,04 2.570 99.738.030
24/10/2022 40,12 37,40 -9,36% 37,40 40,85 39,02 37,40 37,48 4.155 220.033.054
21/10/2022 40,04 41,26 +2,66% 40,02 42,07 41,39 41,26 41,30 3.764 168.127.455
20/10/2022 39,10 40,19 +3,24% 39,10 40,31 39,83 40,19 39,00 2.336 96.358.811
19/10/2022 37,74 38,93 +3,37% 37,68 39,25 38,64 38,93 39,15 2.054 96.397.668
18/10/2022 37,07 37,66 +2,06% 36,68 37,72 37,14 37,66 37,72 1.406 65.497.961
17/10/2022 37,15 36,90 -0,91% 36,49 37,57 37,04 36,90 37,02 1.666 54.649.800
14/10/2022 37,87 37,24 -2,31% 37,11 37,99 37,52 37,22 37,24 1.726 61.559.092
13/10/2022 36,20 38,12 +3,25% 36,09 38,51 37,41 38,08 38,12 2.134 108.352.136
11/10/2022 36,64 36,92 -0,38% 36,30 37,28 36,79 36,89 36,92 1.554 69.739.970
10/10/2022 37,44 37,06 -1,44% 36,89 37,80 37,22 37,04 37,06 1.727 61.015.648
7/10/2022 37,47 37,60 -0,32% 37,20 38,40 37,84 37,35 37,60 2.065 89.349.863
6/10/2022 36,80 37,72 +3,83% 36,60 37,72 37,22 37,71 37,72 2.711 96.962.090
5/10/2022 35,32 36,33 +2,92% 35,30 36,79 36,31 36,33 36,49 2.178 85.173.027
4/10/2022 36,31 35,30 -1,51% 35,16 36,94 35,93 35,30 35,35 2.209 83.999.741
3/10/2022 34,50 35,84 +8,25% 34,50 36,19 35,70 35,84 35,98 4.872 200.180.653
30/9/2022 32,71 33,11 +1,25% 32,41 33,68 33,14 33,11 33,19 1.889 76.427.499
29/9/2022 32,54 32,70 +0,49% 32,07 32,87 32,49 32,68 32,70 1.433 57.754.667
28/9/2022 32,87 32,54 -0,52% 31,90 32,99 32,57 32,54 32,65 1.723 67.891.029
27/9/2022 33,20 32,71 +0,55% 32,71 33,35 32,96 32,71 32,98 1.597 59.170.831
26/9/2022 32,80 32,53 -1,42% 32,40 33,20 32,74 32,53 32,80 3.168 89.008.122
23/9/2022 35,00 33,00 -6,94% 32,75 35,35 33,32 33,00 33,10 6.158 178.987.615
22/9/2022 35,02 35,46 +2,25% 34,76 35,55 35,11 35,35 35,46 2.036 69.733.216
21/9/2022 34,85 34,68 -0,86% 34,47 35,27 34,78 34,68 34,87 2.222 75.481.789
20/9/2022 35,03 34,98 +0,26% 34,56 35,38 34,95 34,85 34,98 2.785 99.296.525
19/9/2022 34,20 34,89 +1,13% 33,83 35,03 34,69 34,87 34,89 1.832 66.662.283
16/9/2022 34,65 34,50 +0,20% 34,04 34,65 34,31 34,42 34,50 1.990 61.027.288
15/9/2022 34,68 34,43 -1,01% 34,31 34,95 34,58 34,43 34,83 1.272 45.475.503
14/9/2022 34,29 34,78 +1,99% 34,20 35,19 34,75 34,66 34,78 1.790 70.435.847
13/9/2022 35,00 34,10 -3,34% 34,10 35,29 34,63 34,10 34,22 2.863 94.538.748
12/9/2022 35,93 35,28 -0,34% 35,28 36,48 35,77 35,28 35,41 1.885 71.862.573
9/9/2022 36,08 35,40 0,00% 35,40 36,44 35,89 35,40 35,60 1.892 75.687.434
8/9/2022 35,91 35,40 -1,17% 35,23 36,70 35,74 35,40 35,41 2.177 77.869.580
6/9/2022 36,90 35,82 -4,58% 35,35 36,95 35,89 35,82 36,00 3.131 112.962.662
5/9/2022 38,04 37,54 +0,51% 37,09 38,39 37,50 37,45 37,54 1.940 76.127.893
2/9/2022 38,20 37,35 -1,24% 37,18 38,70 37,89 37,22 37,35 2.267 92.077.906
1/9/2022 37,00 37,82 +1,53% 36,65 37,89 37,30 37,75 37,82 2.650 101.906.083
31/8/2022 36,05 37,25 +2,84% 35,45 37,46 36,75 37,17 37,25 3.364 121.995.111
30/8/2022 38,00 36,22 -5,73% 35,97 38,00 36,77 36,22 36,40 2.835 123.865.716
29/8/2022 37,38 38,42 +2,67% 37,03 38,75 38,20 38,14 38,42 2.216 105.365.318
26/8/2022 37,09 37,42 +0,92% 36,40 37,44 37,02 37,35 37,42 1.619 57.518.527
25/8/2022 37,49 37,08 -0,96% 36,32 38,25 37,05 37,00 37,08 2.344 88.919.016
24/8/2022 36,93 37,44 +0,65% 36,82 37,92 37,56 37,44 37,50 1.762 72.779.845
23/8/2022 35,91 37,20 +4,14% 35,90 37,31 36,87 37,20 37,21 2.098 94.306.924
22/8/2022 35,31 35,72 +1,33% 34,18 36,10 35,26 35,72 35,87 1.919 88.061.057
19/8/2022 36,45 35,25 -4,21% 35,08 36,54 35,84 35,25 35,52 1.669 61.996.200
18/8/2022 36,38 36,80 +1,10% 36,38 37,23 36,81 36,80 36,90 2.245 77.105.586
17/8/2022 35,00 36,40 +2,85% 34,69 36,40 35,75 36,38 36,40 2.587 112.964.240
16/8/2022 35,00 35,39 +1,58% 34,69 35,40 35,14 35,39 35,40 2.170 66.034.123
15/8/2022 34,01 34,84 -0,09% 33,49 35,25 34,57 34,76 34,84 2.753 90.414.573
12/8/2022 31,70 34,87 -10,59% 31,37 34,88 33,33 34,85 34,87 4.357 144.630.711
11/8/2022 40,15 39,00 -1,42% 38,70 40,50 39,56 39,00 39,10 3.262 139.592.864
10/8/2022 40,10 39,56 -0,40% 39,25 40,25 39,74 39,55 39,63 2.800 146.298.745
9/8/2022 39,58 39,72 +0,86% 39,46 40,09 39,83 39,72 39,79 2.639 114.682.277
8/8/2022 37,55 39,38 +5,27% 37,52 39,44 38,70 39,25 39,38 3.612 141.106.177
5/8/2022 36,88 37,41 +1,41% 36,70 37,70 37,30 37,41 37,49 2.368 85.364.857
4/8/2022 36,32 36,89 +1,43% 35,85 37,05 36,59 36,89 36,90 2.175 98.637.822
3/8/2022 36,62 36,37 -0,55% 36,28 37,00 36,54 36,34 36,37 2.247 94.444.270
2/8/2022 36,76 36,57 -0,08% 36,35 37,20 36,64 36,49 36,57 2.464 106.796.738
1/8/2022 37,25 36,60 -1,29% 36,12 37,25 36,55 36,50 36,60 3.400 123.287.721
29/7/2022 36,00 37,08 +6,43% 35,47 37,37 36,77 37,02 37,08 5.351 234.321.028
28/7/2022 34,12 34,84 +2,65% 33,93 35,11 34,60 34,84 34,90 2.640 105.074.963
27/7/2022 34,16 33,94 +1,01% 33,21 34,25 33,82 33,94 34,03 1.423 64.699.230
26/7/2022 33,31 33,60 +1,36% 33,31 34,20 33,74 33,49 33,60 1.679 86.968.518
25/7/2022 32,31 33,15 +4,08% 32,25 33,41 32,89 33,12 33,15 2.460 63.210.665
22/7/2022 31,58 31,85 +0,73% 31,44 32,10 31,86 31,85 31,98 1.398 49.725.250
21/7/2022 31,90 31,62 -0,82% 30,61 31,90 31,17 31,62 31,65 1.963 55.738.812
20/7/2022 31,64 31,88 +0,06% 31,45 31,88 31,68 31,78 31,88 1.669 57.894.124
19/7/2022 31,26 31,86 +1,79% 31,09 31,86 31,52 31,80 31,86 1.313 44.739.455
18/7/2022 30,43 31,30 +2,66% 30,43 31,40 31,10 31,15 31,30 1.318 61.788.732
15/7/2022 29,75 30,49 +2,56% 29,73 30,49 30,11 30,17 30,49 1.156 42.742.162
14/7/2022 30,58 29,73 -3,54% 29,58 30,58 29,82 29,70 29,73 1.600 49.157.043
13/7/2022 30,40 30,82 +0,13% 30,33 31,00 30,69 30,69 30,82 1.166 45.225.017
12/7/2022 31,07 30,78 -1,09% 30,40 31,10 30,59 30,66 30,78 1.361 47.645.241
11/7/2022 31,02 31,12 +0,32% 30,61 31,30 31,03 31,12 31,13 1.497 44.885.392
8/7/2022 30,99 31,02 +0,10% 30,97 31,57 31,17 31,02 31,18 1.025 37.564.712
7/7/2022 30,31 30,99 +3,30% 30,31 31,21 31,00 30,99 31,14 1.220 49.976.537
6/7/2022 30,45 30,00 -1,41% 29,29 30,80 29,91 30,00 30,18 1.750 59.944.716
5/7/2022 31,85 30,43 -4,91% 29,84 31,86 30,41 30,43 30,59 2.861 82.370.749
4/7/2022 31,28 32,00 +2,40% 31,14 32,13 31,77 32,00 32,06 1.592 50.379.111
1/7/2022 30,74 31,25 +2,80% 30,02 31,40 30,81 31,23 31,25 1.478 50.846.349
30/6/2022 30,60 30,40 -0,91% 29,90 30,75 30,51 30,40 30,62 1.652 47.662.251
29/6/2022 31,50 30,68 -2,45% 30,61 31,87 31,26 30,68 30,89 1.404 57.220.340
28/6/2022 31,80 31,45 +2,01% 31,11 31,84 31,47 31,36 31,45 1.634 62.987.816
27/6/2022 29,19 30,83 +7,05% 29,19 31,05 30,39 30,83 30,91 2.185 75.015.275
24/6/2022 29,45 28,80 -1,00% 28,80 30,00 29,16 28,80 28,86 2.196 50.646.840
23/6/2022 30,14 29,09 -2,05% 28,80 30,19 29,36 29,08 29,09 2.056 66.704.031
22/6/2022 29,55 29,70 -0,30% 29,05 30,32 29,73 29,70 29,80 1.776 66.754.963
21/6/2022 30,62 29,79 -1,03% 29,65 31,00 30,11 29,79 29,80 2.155 72.609.123
20/6/2022 28,90 30,10 +0,80% 28,56 30,65 29,86 30,10 30,16 2.440 93.573.547
17/6/2022 31,80 29,86 -7,15% 28,85 31,83 29,67 29,85 29,86 5.212 182.984.527
15/6/2022 32,85 32,16 -1,50% 32,00 33,17 32,53 32,16 32,23 1.562 57.875.486
14/6/2022 32,45 32,65 +1,94% 32,38 33,28 32,93 32,62 32,65 1.359 52.815.722
13/6/2022 32,71 32,03 -2,32% 31,72 32,77 32,31 32,03 32,19 1.903 76.171.061
10/6/2022 33,32 32,79 -1,23% 32,38 33,73 32,71 32,79 32,81 2.114 66.867.308
9/6/2022 33,67 33,20 -1,48% 33,20 33,89 33,52 33,20 33,50 1.236 43.368.181
8/6/2022 33,80 33,70 -0,50% 33,56 34,23 33,87 33,70 33,80 1.248 47.145.110
7/6/2022 33,74 33,87 +0,77% 33,52 34,63 34,09 33,85 33,87 1.776 65.885.230
6/6/2022 33,76 33,61 -0,50% 33,38 34,10 33,73 33,61 33,62 1.864 66.487.345
3/6/2022 32,92 33,78 +2,36% 32,68 33,90 33,36 33,78 33,90 2.103 62.412.898
2/6/2022 33,33 33,00 -1,20% 32,76 33,45 33,05 33,00 33,06 2.242 59.647.896
1/6/2022 33,49 33,40 +0,57% 33,00 33,52 33,24 33,30 33,40 1.773 61.986.952
31/5/2022 33,10 33,21 +0,94% 32,90 33,74 33,31 33,16 33,21 2.027 69.494.843
30/5/2022 33,85 32,90 -2,52% 32,06 34,40 32,72 32,90 33,00 3.501 101.703.320
27/5/2022 35,28 33,75 -4,34% 33,67 35,28 34,11 33,75 33,90 2.903 94.801.446
26/5/2022 35,17 35,28 +0,34% 34,96 35,60 35,32 35,28 35,35 1.374 53.866.360
25/5/2022 34,41 35,16 +2,63% 34,13 35,25 34,90 35,15 35,16 1.612 67.458.613
24/5/2022 34,20 34,26 -11,29% 33,73 34,80 34,13 34,26 34,42 5.228 136.160.863
23/5/2022 37,72 38,62 +2,99% 37,72 39,27 38,57 38,62 38,74 2.856 102.736.315
20/5/2022 37,40 37,50 +0,03% 36,98 37,89 37,44 37,50 37,60 1.655 65.811.686
19/5/2022 36,84 37,49 +2,46% 36,00 37,49 37,00 37,28 37,49 1.128 53.986.164
18/5/2022 37,80 36,59 -2,43% 36,54 38,03 37,16 36,59 37,05 1.612 61.665.180
17/5/2022 37,70 37,50 +0,29% 37,17 38,01 37,57 37,50 37,70 2.082 87.529.275
16/5/2022 36,74 37,39 +1,71% 36,63 37,87 37,46 37,39 37,40 2.782 115.688.014
13/5/2022 36,58 36,76 +0,44% 36,58 37,18 36,90 36,76 37,00 1.450 62.455.748
12/5/2022 36,31 36,60 +0,74% 35,70 36,75 36,26 36,53 36,60 2.216 84.615.250
11/5/2022 34,77 36,33 +4,73% 34,70 36,85 36,28 36,30 36,33 2.030 96.623.070
10/5/2022 34,34 34,69 +1,61% 34,17 34,99 34,62 34,53 34,70 1.575 62.698.012
9/5/2022 35,69 34,14 -4,64% 34,14 35,69 34,62 34,14 34,39 3.338 89.413.608
6/5/2022 35,05 35,80 +4,19% 34,35 35,87 35,27 35,70 35,80 2.814 138.094.107
5/5/2022 34,40 34,36 -0,52% 33,40 34,95 34,33 34,36 34,47 1.308 51.953.847
4/5/2022 33,27 34,54 +4,35% 33,06 34,60 33,81 34,39 34,54 1.333 58.895.097
3/5/2022 32,84 33,10 -0,21% 32,15 33,42 33,08 33,00 33,10 987 41.318.553
2/5/2022 33,44 33,17 -1,46% 32,17 34,00 32,76 32,75 33,17 1.815 70.959.199
29/4/2022 33,70 33,66 +0,63% 33,45 35,00 34,32 33,66 33,67 1.968 132.681.560
28/4/2022 33,52 33,45 -10,97% 32,96 33,80 33,54 33,13 33,45 733 37.079.229
27/4/2022 33,32 32,80 -0,30% 32,80 33,72 33,20 32,80 33,25 988 34.678.016
26/4/2022 33,00 32,90 -0,15% 32,90 33,74 33,26 32,90 33,29 982 40.161.389
25/4/2022 33,01 32,95 -1,41% 32,44 33,49 32,90 32,87 32,95 1.500 53.660.422
22/4/2022 34,43 33,42 -4,79% 33,01 34,71 33,95 33,42 33,45 2.428 71.646.972
20/4/2022 34,82 35,10 +1,42% 34,40 35,18 34,88 35,00 35,10 1.733 66.893.961
19/4/2022 34,11 34,61 +1,79% 34,11 35,05 34,75 34,61 34,95 1.169 49.499.204
18/4/2022 34,75 34,00 -2,58% 33,93 34,85 34,30 33,99 34,00 1.675 57.321.379
14/4/2022 34,61 34,90 -4,67% 34,11 35,14 34,68 34,50 34,90 2.410 72.766.247
13/4/2022 37,00 37,57 +2,62% 36,80 37,72 37,41 37,57 37,59 2.427 94.316.580
12/4/2022 36,91 36,61 -0,03% 36,50 37,35 36,95 36,59 36,68 1.570 71.649.249
11/4/2022 36,80 36,62 -1,24% 35,87 36,91 36,57 36,60 36,62 1.446 57.832.228
8/4/2022 36,64 37,08 +1,26% 36,40 37,24 36,92 37,08 37,10 1.780 81.359.699
7/4/2022 35,03 36,62 +4,96% 35,00 36,78 36,07 36,62 36,63 1.724 88.852.934
6/4/2022 34,83 34,89 -0,29% 34,55 35,37 34,90 34,75 34,95 1.151 51.704.036
5/4/2022 34,93 34,99 -0,28% 34,80 35,48 35,03 34,82 34,99 1.278 59.448.072
4/4/2022 35,23 35,09 -0,34% 34,39 35,23 34,69 34,87 35,09 2.433 88.709.797
1/4/2022 35,40 35,21 -0,17% 35,00 35,76 35,39 35,01 35,21 1.840 64.552.836
31/3/2022 34,70 35,27 +0,77% 34,53 35,58 35,13 35,27 35,28 1.749 75.855.882
30/3/2022 34,67 35,00 +1,48% 34,46 35,20 34,92 34,90 35,00 1.566 60.067.215
29/3/2022 34,00 34,49 +2,16% 33,92 34,88 34,37 34,49 34,50 1.804 98.557.420
28/3/2022 34,99 33,76 -4,06% 33,70 34,99 34,07 33,76 33,96 1.637 72.395.740
25/3/2022 34,97 35,19 +0,14% 34,49 35,30 35,04 34,81 35,19 1.105 48.111.705
24/3/2022 34,45 35,14 +2,72% 34,05 35,15 34,78 35,00 35,14 1.272 45.752.337
23/3/2022 34,18 34,21 +1,24% 33,96 35,04 34,53 34,21 34,36 1.679 71.569.941
22/3/2022 34,27 33,79 -0,82% 33,64 34,62 33,91 33,79 33,98 2.074 71.825.651
21/3/2022 33,50 34,07 +2,16% 33,17 34,53 34,03 34,07 34,23 1.639 74.923.632
18/3/2022 32,83 33,35 +1,09% 32,70 33,51 33,19 33,27 33,35 1.608 59.132.676
17/3/2022 34,17 32,99 -2,25% 32,00 34,31 32,97 32,90 32,99 2.462 107.587.090
16/3/2022 33,90 33,75 +0,75% 33,22 34,10 33,65 33,75 33,77 1.414 58.254.308
15/3/2022 34,03 33,50 -2,56% 32,75 34,03 33,44 33,50 33,82 1.672 62.903.425
14/3/2022 34,60 34,38 -0,64% 33,76 35,12 34,41 34,35 34,38 1.435 60.016.558
11/3/2022 35,65 34,60 -3,11% 34,60 36,14 35,55 34,60 34,80 1.929 79.514.588
10/3/2022 34,68 35,71 +2,76% 34,68 36,52 35,45 35,63 35,71 2.126 101.413.175
9/3/2022 35,00 34,75 -0,63% 33,91 35,10 34,45 34,67 34,75 1.847 86.724.154
8/3/2022 34,17 34,97 +2,55% 33,55 35,50 34,57 34,68 34,97 2.500 130.610.522
7/3/2022 37,14 34,10 -7,01% 33,72 37,45 35,44 33,99 34,10 3.229 130.682.499
4/3/2022 37,30 36,67 -1,87% 36,30 37,58 36,76 36,67 36,70 1.685 65.267.667
3/3/2022 37,75 37,37 -0,85% 36,72 37,85 37,30 36,93 37,37 2.077 90.368.448
2/3/2022 37,50 37,69 +3,26% 37,16 38,12 37,57 37,53 37,69 1.988 82.009.511
25/2/2022 35,71 36,50 +2,53% 35,22 36,50 35,92 36,42 36,50 1.938 83.931.927
24/2/2022 36,80 35,60 -2,65% 34,95 37,65 36,47 35,60 35,70 3.746 179.830.276
23/2/2022 36,30 36,57 +1,36% 36,07 36,76 36,42 36,54 36,57 1.665 63.808.549
22/2/2022 37,00 36,08 -2,14% 35,81 37,65 36,51 36,08 36,23 1.960 80.655.401
21/2/2022 35,87 36,87 +2,02% 35,85 37,03 36,69 36,87 36,95 2.115 104.149.501
18/2/2022 36,05 36,14 +0,72% 35,37 36,19 35,78 0,00 0,00 1.097 47.956.306
17/2/2022 36,08 35,88 -0,83% 35,50 36,58 36,13 35,88 36,15 1.017 43.483.050
16/2/2022 35,59 36,18 +2,23% 35,59 37,05 36,60 36,18 36,34 1.907 80.190.324
15/2/2022 36,19 35,39 -2,51% 34,95 36,19 35,46 35,39 35,55 1.669 65.073.769
14/2/2022 37,20 36,30 -2,42% 36,00 37,37 36,54 36,30 36,48 1.685 62.516.515
11/2/2022 35,80 37,20 +5,20% 35,59 37,25 36,74 37,00 37,20 1.996 104.440.686
10/2/2022 35,05 35,36 +1,00% 35,05 36,09 35,64 35,36 35,80 1.518 61.500.777
9/2/2022 34,98 35,01 -0,09% 34,78 35,90 35,32 35,01 35,21 1.021 50.305.849
8/2/2022 35,50 35,04 -2,07% 34,43 35,50 34,76 34,91 35,04 1.609 66.281.561
7/2/2022 35,76 35,78 -0,86% 35,34 35,95 35,66 35,63 35,78 1.315 68.989.615
4/2/2022 35,32 36,09 +3,11% 35,14 36,56 35,94 35,80 36,09 1.751 92.902.665
3/2/2022 35,65 35,00 -2,18% 34,70 35,65 35,08 35,00 35,40 1.280 61.437.758
2/2/2022 36,20 35,78 -1,57% 35,40 36,58 35,83 35,70 35,78 1.267 53.406.059
1/2/2022 35,20 36,35 +3,41% 34,74 36,50 35,84 36,20 36,35 1.870 87.125.734
31/1/2022 35,89 35,15 -1,26% 35,05 36,43 35,48 35,15 35,45 2.155 105.460.143
28/1/2022 36,71 35,60 -3,78% 35,47 37,78 36,83 35,60 35,80 2.008 96.196.071
27/1/2022 36,75 37,00 -0,19% 36,55 37,65 37,17 37,00 37,10 1.549 80.681.698
26/1/2022 35,82 37,07 +3,75% 35,82 37,39 36,86 36,77 37,07 1.819 97.328.286
25/1/2022 34,50 35,73 +2,82% 34,00 36,00 35,27 35,51 35,73 2.008 91.300.609
24/1/2022 34,50 34,75 +0,72% 33,39 35,05 34,23 34,49 34,75 1.736 91.543.893
21/1/2022 34,38 34,50 -0,20% 34,06 34,81 34,57 34,50 34,51 1.045 55.884.270
20/1/2022 34,25 34,57 +0,35% 34,06 34,84 34,54 34,36 34,57 1.529 60.483.407
19/1/2022 34,57 34,45 -0,26% 34,33 35,15 34,72 34,33 34,45 1.752 84.145.494
18/1/2022 34,31 34,54 +1,56% 33,81 34,90 34,43 34,53 34,54 1.446 62.046.729
17/1/2022 34,40 34,01 -1,31% 34,01 34,90 34,58 34,01 34,49 1.630 53.439.285
14/1/2022 33,83 34,46 +1,35% 33,02 34,72 34,37 34,46 34,57 2.829 108.374.771
13/1/2022 32,99 34,00 +2,66% 32,85 34,44 33,90 33,95 34,00 2.796 101.945.997
12/1/2022 31,97 33,12 +4,15% 31,97 33,23 32,78 33,11 33,12 2.795 95.504.334
11/1/2022 30,77 31,80 +3,58% 30,66 32,09 31,58 31,80 32,08 1.942 66.416.890
10/1/2022 30,83 30,70 -0,90% 30,39 31,06 30,64 30,63 30,70 1.293 47.165.224
7/1/2022 30,58 30,98 +0,88% 30,55 30,98 30,80 30,90 31,00 837 30.147.018
6/1/2022 30,61 30,71 +0,46% 30,44 31,42 30,89 30,49 30,71 1.334 57.183.925
5/1/2022 31,92 30,57 -4,05% 30,50 32,06 31,27 30,50 30,57 1.869 54.799.100
4/1/2022 31,50 31,86 +1,17% 31,30 32,18 31,80 31,86 31,98 1.765 67.299.594
3/1/2022 30,74 31,49 +2,57% 30,72 31,66 31,35 31,49 31,60 1.622 57.704.578
23/12/2021 30,37 30,70 +1,02% 30,20 30,70 30,38 30,58 30,70 843 31.070.333
22/12/2021 30,33 30,39 +0,30% 30,03 30,49 30,26 30,26 30,39 586 32.149.614
21/12/2021 30,50 30,30 -0,16% 30,28 30,83 30,56 30,30 30,40 674 38.941.830
20/12/2021 30,50 30,35 -1,94% 29,50 30,68 29,97 30,17 30,35 1.109 55.649.797
17/12/2021 31,48 30,95 -1,43% 30,58 31,48 30,97 30,66 31,35 924 54.001.243
16/12/2021 31,11 31,40 +2,65% 31,11 32,00 31,65 31,40 31,60 1.262 76.482.246
15/12/2021 30,82 30,59 -1,64% 30,45 31,09 30,76 30,59 30,91 1.462 63.594.596
14/12/2021 31,46 31,10 -1,86% 30,92 31,78 31,32 31,02 31,10 707 41.101.122
13/12/2021 31,37 31,69 +1,25% 31,06 31,91 31,39 31,45 31,69 891 54.384.782
10/12/2021 31,08 31,30 +1,03% 31,00 32,02 31,56 31,30 31,54 886 54.392.452
9/12/2021 31,05 30,98 -0,45% 30,44 31,27 30,94 30,98 31,22 1.138 67.388.853
8/12/2021 30,75 31,12 -0,03% 30,72 31,91 31,34 31,12 31,18 1.312 92.950.211
7/12/2021 30,40 31,13 +2,81% 30,40 31,31 30,95 31,13 31,19 1.441 95.025.935
6/12/2021 30,07 30,28 +1,14% 29,94 30,68 30,42 30,28 30,45 1.540 97.616.486
3/12/2021 29,52 29,94 +0,81% 29,29 30,10 29,78 29,94 30,00 1.638 109.443.247
2/12/2021 27,69 29,70 -1,66% 26,94 29,70 28,52 29,35 29,74 1.854 114.494.238
1/12/2021 30,20 30,20 +1,24% 30,20 31,25 30,80 30,20 30,30 1.807 121.642.556
30/11/2021 30,16 29,83 +0,78% 29,57 30,28 29,92 29,83 30,18 1.436 85.514.482
29/11/2021 29,60 29,60 +2,00% 29,42 30,50 30,05 29,60 30,03 1.419 87.569.174
26/11/2021 29,60 29,02 -5,07% 28,73 29,90 29,30 29,00 29,02 1.447 83.838.083
25/11/2021 29,30 30,57 +4,48% 29,29 30,67 30,21 30,50 30,57 1.716 107.375.637
24/11/2021 28,68 29,26 +1,84% 28,42 29,26 28,92 29,05 29,26 1.038 55.261.777
23/11/2021 27,44 28,73 +4,74% 27,44 28,90 28,35 28,73 28,78 1.344 79.656.093
22/11/2021 27,40 27,43 +1,22% 27,35 28,19 27,80 27,42 27,43 1.067 58.920.911
19/11/2021 27,20 27,10 -1,49% 26,77 27,38 27,08 27,10 27,30 952 44.159.760
18/11/2021 27,59 27,51 -2,45% 27,05 27,78 27,46 27,50 27,51 885 34.409.957
17/11/2021 28,22 28,20 +1,84% 27,53 28,36 28,00 27,61 28,20 901 52.690.155
16/11/2021 27,80 27,69 -0,57% 27,49 28,47 28,06 27,69 28,23 1.709 84.098.523
12/11/2021 27,15 27,85 +1,94% 26,93 27,85 27,26 27,66 27,85 906 41.882.370
11/11/2021 27,40 27,32 -0,98% 27,20 27,79 27,41 27,27 27,33 721 35.937.858
10/11/2021 27,28 27,59 +0,91% 27,12 27,85 27,49 27,40 27,59 779 45.949.180
9/11/2021 27,12 27,34 +0,51% 27,12 27,92 27,59 27,34 27,78 874 44.801.424
8/11/2021 26,70 27,20 +1,87% 26,50 27,59 27,15 27,11 27,20 955 49.475.025
5/11/2021 26,68 26,70 +0,19% 26,58 27,24 26,80 26,70 26,79 899 40.281.268
4/11/2021 27,68 26,65 -2,95% 26,57 27,80 27,00 26,64 26,65 1.359 67.142.698
3/11/2021 28,70 27,46 -4,52% 27,46 28,70 27,95 27,46 27,62 1.539 73.425.668
1/11/2021 27,83 28,76 +3,71% 27,80 29,09 28,57 28,73 28,76 1.355 83.577.933
29/10/2021 29,75 27,73 -6,06% 27,47 29,88 28,36 27,73 28,00 2.145 114.247.020
28/10/2021 29,26 29,52 +1,27% 28,82 29,74 29,36 29,52 29,71 812 49.475.378
27/10/2021 29,21 29,15 +0,17% 29,10 29,58 29,37 29,15 29,35 653 36.751.038
26/10/2021 29,61 29,10 -1,82% 29,01 29,87 29,49 29,10 29,26 816 50.073.900
25/10/2021 28,01 29,64 +6,43% 28,01 29,76 29,11 29,63 29,64 1.233 69.855.747
22/10/2021 28,12 27,85 -1,42% 26,83 28,34 27,52 27,85 28,23 1.524 100.661.716
21/10/2021 28,83 28,25 -4,07% 27,95 29,13 28,56 28,25 28,44 1.039 59.869.237
20/10/2021 29,00 29,45 +1,66% 28,80 29,71 29,31 29,33 29,53 638 38.815.578
19/10/2021 30,08 28,97 -4,39% 28,73 30,08 29,25 28,96 29,00 1.144 69.467.454
18/10/2021 30,05 30,30 +0,33% 29,65 30,44 30,15 30,22 30,30 928 55.000.454
15/10/2021 30,19 30,20 +0,40% 29,99 30,35 30,17 30,19 30,20 941 46.649.652
14/10/2021 30,22 30,08 -0,40% 30,06 30,91 30,43 30,08 30,20 1.202 79.303.882
13/10/2021 29,65 30,20 +1,48% 29,58 30,46 30,19 30,20 30,33 1.242 73.467.387
11/10/2021 30,01 29,76 -0,13% 29,71 30,49 30,17 29,71 29,76 1.020 67.041.997
8/10/2021 29,25 29,80 +1,88% 29,25 30,21 29,85 29,79 29,80 1.203 70.652.205
7/10/2021 29,21 29,25 +0,76% 27,98 29,49 29,20 29,25 29,26 848 50.944.349
6/10/2021 29,30 29,03 -2,97% 29,03 29,71 29,26 29,03 29,15 1.082 61.146.143
5/10/2021 29,35 29,92 +1,94% 29,02 30,12 29,92 29,90 29,93 1.886 128.094.096
4/10/2021 28,53 29,35 +2,95% 28,40 29,43 29,11 29,22 29,39 1.739 109.356.568
1/10/2021 28,05 28,51 +1,50% 27,97 28,75 28,40 28,51 28,65 1.027 55.151.652
30/9/2021 28,03 28,09 +0,32% 27,93 28,40 28,16 28,00 28,10 818 45.320.885
29/9/2021 27,76 28,00 +0,79% 27,55 28,39 28,06 28,00 28,07 735 44.797.880
28/9/2021 27,99 27,78 -0,54% 27,63 28,84 28,16 27,66 27,78 1.101 69.619.323
27/9/2021 27,70 27,93 +0,94% 27,37 28,35 27,97 27,93 28,04 1.240 73.462.234
24/9/2021 27,25 27,67 +0,62% 27,16 27,84 27,57 27,54 27,67 836 43.601.125
23/9/2021 26,38 27,50 +4,05% 26,38 27,50 27,19 27,44 27,50 904 52.954.620
22/9/2021 25,75 26,43 +3,65% 25,75 26,74 26,44 26,43 26,44 1.111 52.184.906
21/9/2021 25,32 25,50 +1,07% 25,18 25,85 25,53 25,50 25,68 964 44.453.470
20/9/2021 25,19 25,23 -1,48% 24,52 25,24 24,86 25,19 25,23 1.499 77.176.150
17/9/2021 26,56 25,61 -4,26% 25,57 26,68 25,93 25,61 25,84 1.355 64.346.603
16/9/2021 26,90 26,75 -0,71% 26,26 26,96 26,55 26,75 26,80 840 36.745.409
15/9/2021 26,66 26,94 +1,01% 26,62 27,29 26,95 26,88 26,94 870 43.819.815
14/9/2021 26,55 26,67 -0,74% 26,37 26,87 26,65 26,67 26,75 1.002 56.322.530
13/9/2021 26,33 26,87 +3,07% 26,33 27,06 26,79 26,87 26,93 1.095 62.496.468
10/9/2021 26,85 26,07 -1,03% 26,04 26,89 26,31 26,07 26,08 999 50.204.279
9/9/2021 25,85 26,34 +1,82% 25,09 26,59 25,59 26,30 26,34 1.944 102.525.004
8/9/2021 27,37 25,87 -5,58% 25,78 27,37 26,41 25,87 25,95 1.775 80.654.445
6/9/2021 27,12 27,40 +1,37% 27,02 27,57 27,37 27,27 27,40 741 36.185.786
3/9/2021 27,29 27,03 -1,03% 27,00 27,45 27,17 27,03 27,05 1.060 51.007.164
2/9/2021 27,77 27,31 -1,27% 27,30 28,24 27,73 27,31 27,35 1.120 50.139.221
1/9/2021 28,00 27,66 -1,21% 27,12 28,11 27,62 27,66 27,75 1.194 61.353.691
31/8/2021 28,72 28,00 -2,44% 27,75 28,72 28,12 27,99 28,01 1.347 58.048.055
30/8/2021 29,00 28,70 -1,03% 28,69 29,24 28,91 28,70 28,92 1.177 59.385.797
27/8/2021 28,37 29,00 +2,11% 28,37 29,09 28,80 28,98 29,00 1.034 53.069.259
26/8/2021 28,44 28,40 -0,32% 28,07 28,64 28,43 28,40 28,42 1.004 49.665.830
25/8/2021 28,38 28,49 +0,46% 28,10 28,49 28,30 28,38 28,49 1.227 51.960.674
24/8/2021 28,00 28,36 +1,11% 28,00 28,36 28,22 28,35 28,36 912 44.152.040
23/8/2021 27,21 28,05 +3,05% 27,21 28,05 27,77 27,98 28,05 1.076 52.178.317
20/8/2021 26,80 27,22 +0,11% 26,63 27,23 26,90 27,15 27,22 1.095 55.884.403
19/8/2021 26,98 27,19 -1,49% 26,19 27,40 27,09 27,19 27,25 1.129 56.802.574
18/8/2021 27,80 27,60 -2,40% 27,41 28,05 27,70 27,58 27,60 885 48.345.856
17/8/2021 27,56 28,28 -3,68% 27,28 28,45 27,85 28,25 28,30 1.364 83.939.779
16/8/2021 29,80 29,36 -1,71% 28,93 29,80 29,29 29,35 29,36 1.628 104.063.122
13/8/2021 29,49 29,87 +1,08% 29,37 30,04 29,78 29,86 29,87 1.504 100.908.921
12/8/2021 29,30 29,55 +0,51% 29,14 29,73 29,51 29,55 29,56 1.206 73.766.362
11/8/2021 28,85 29,40 +1,84% 28,63 29,59 29,21 29,40 29,44 1.289 72.290.811
10/8/2021 28,86 28,87 +0,07% 28,85 29,48 29,19 28,87 29,00 1.392 72.730.530
9/8/2021 28,98 28,85 -0,86% 28,37 28,98 28,71 28,85 28,89 1.408 66.807.672
6/8/2021 29,23 29,10 -0,51% 28,81 29,36 29,04 29,09 29,10 1.499 72.122.139
5/8/2021 29,11 29,25 +9,67% 28,54 29,89 29,27 29,22 29,25 4.799 325.586.796
4/8/2021 27,70 26,67 -2,66% 26,43 27,70 26,86 26,67 26,68 1.699 76.941.650
3/8/2021 27,24 27,40 -0,22% 26,66 27,66 27,23 27,40 27,57 1.163 71.491.664
2/8/2021 27,58 27,46 -1,40% 27,31 28,22 27,67 27,37 27,46 1.051 57.257.369
30/7/2021 28,12 27,85 -1,90% 27,48 28,24 27,84 27,65 27,85 740 33.373.960
29/7/2021 28,34 28,39 -0,04% 28,02 28,45 28,26 28,31 28,39 631 28.130.901
28/7/2021 27,75 28,40 +2,05% 27,69 28,42 28,12 28,17 28,40 822 44.105.239
27/7/2021 27,90 27,83 -0,86% 27,53 27,98 27,76 27,83 27,94 686 34.515.445
26/7/2021 27,37 28,07 +2,07% 27,34 28,07 27,83 27,87 28,07 954 47.773.778
23/7/2021 27,73 27,50 -1,29% 27,29 27,92 27,52 27,39 27,50 692 32.085.032
22/7/2021 27,23 27,86 +0,11% 27,23 27,94 27,66 27,76 27,86 707 31.428.384
21/7/2021 27,27 27,83 +2,05% 27,27 27,99 27,76 27,82 27,83 957 46.842.904
20/7/2021 26,49 27,27 +1,60% 26,36 27,54 27,01 27,27 27,30 969 45.352.120
19/7/2021 26,82 26,84 -1,50% 26,08 26,91 26,55 26,82 26,84 1.319 63.622.154
16/7/2021 27,75 27,25 -2,15% 27,00 27,94 27,45 27,21 27,25 1.186 55.380.031
15/7/2021 28,29 27,85 -1,73% 27,60 28,37 27,93 27,75 27,85 1.327 58.938.263
14/7/2021 28,69 28,34 -0,56% 28,21 28,98 28,49 28,32 28,34 909 44.222.230
13/7/2021 28,41 28,50 +0,35% 28,05 28,68 28,41 28,50 28,60 910 42.166.505
12/7/2021 28,17 28,40 +0,46% 28,03 28,60 28,35 28,38 28,40 1.002 45.674.564
8/7/2021 28,23 28,27 -1,60% 27,58 28,53 28,23 28,23 28,27 1.011 50.605.585
7/7/2021 28,92 28,73 +0,10% 28,30 29,17 28,70 28,73 28,85 1.150 55.299.689
6/7/2021 29,57 28,70 -3,46% 28,65 29,64 28,98 28,70 28,74 1.560 82.147.285
5/7/2021 29,95 29,73 -0,90% 29,24 29,99 29,64 29,73 29,76 974 53.686.346
2/7/2021 29,81 30,00 +0,91% 29,42 30,13 29,86 30,00 30,03 1.259 74.908.614
1/7/2021 30,31 29,73 -2,11% 29,59 30,84 30,09 29,73 29,79 1.410 83.447.552
30/6/2021 29,64 30,37 +2,22% 29,50 30,49 30,19 30,36 30,37 2.418 149.131.191
29/6/2021 29,28 29,71 +1,09% 29,00 29,74 29,43 29,64 29,71 1.014 55.037.333
28/6/2021 29,30 29,39 -0,58% 29,04 29,53 29,25 29,35 29,39 907 47.939.180
25/6/2021 29,90 29,56 -1,10% 29,31 30,15 29,83 29,53 29,56 1.563 99.481.234
24/6/2021 29,43 29,89 +1,77% 29,43 30,00 29,74 29,83 29,89 1.219 68.674.349
23/6/2021 29,49 29,37 -0,37% 29,18 29,87 29,58 29,37 29,43 1.098 57.265.835
22/6/2021 29,31 29,48 +0,58% 28,91 29,56 29,21 29,26 29,48 1.215 64.936.318
21/6/2021 28,62 29,31 +2,09% 28,62 29,43 29,20 29,31 29,33 1.661 83.622.971
18/6/2021 28,80 28,71 +0,03% 28,18 28,80 28,51 28,62 28,71 1.353 61.665.357
17/6/2021 29,50 28,70 -2,97% 28,36 29,64 28,81 28,65 28,70 1.658 85.748.403
16/6/2021 29,50 29,58 +0,27% 29,14 29,78 29,49 29,58 29,67 1.137 66.158.669
15/6/2021 29,38 29,50 +0,41% 29,09 29,57 29,39 29,48 29,50 1.266 62.446.195
14/6/2021 29,40 29,38 +0,72% 29,12 29,96 29,61 29,23 29,38 1.425 76.314.576
11/6/2021 29,50 29,17 -1,59% 29,08 29,68 29,40 29,17 29,37 1.214 67.176.701
10/6/2021 29,41 29,64 0,00% 29,36 29,85 29,66 0,00 0,00 1.349 81.706.897
9/6/2021 29,40 29,64 +1,19% 29,30 29,93 29,63 29,57 29,64 1.828 95.583.356
8/6/2021 28,68 29,29 +2,13% 28,45 29,53 29,16 29,29 29,35 2.318 137.342.850
7/6/2021 28,85 28,68 -1,24% 28,50 29,12 28,87 28,68 28,72 2.169 125.613.077
4/6/2021 28,58 29,04 +1,61% 28,37 29,29 28,92 29,00 29,04 2.609 138.160.156
2/6/2021 27,23 28,58 +4,61% 27,13 28,58 27,98 28,54 28,58 3.247 177.467.525
1/6/2021 26,91 27,32 +2,78% 26,76 27,45 27,08 27,20 27,32 2.139 102.515.764
31/5/2021 26,70 26,58 -0,08% 26,44 26,84 26,58 26,55 26,58 1.561 68.143.137
28/5/2021 25,40 26,60 +4,52% 25,26 26,74 26,33 26,60 26,63 3.610 173.865.914
27/5/2021 25,40 25,45 0,00% 25,08 25,58 25,32 25,26 25,46 1.066 47.275.065
26/5/2021 25,21 25,45 +0,83% 25,02 25,45 25,24 25,40 25,45 1.095 52.411.666
25/5/2021 25,63 25,24 -1,52% 25,14 25,82 25,38 25,21 25,24 1.331 56.137.241
24/5/2021 25,40 25,63 +0,87% 25,29 25,75 25,57 25,62 25,63 1.243 55.202.474
21/5/2021 25,17 25,41 +1,32% 25,17 25,50 25,37 25,27 25,41 940 43.284.950
20/5/2021 25,53 25,08 -1,84% 25,01 25,57 25,20 25,08 25,12 1.171 51.844.847
19/5/2021 25,19 25,55 -0,85% 24,84 25,58 25,34 25,47 25,55 1.254 57.511.028
18/5/2021 25,94 25,77 -0,58% 25,49 26,03 25,74 25,64 25,77 1.622 71.768.022
17/5/2021 25,55 25,92 +1,25% 25,50 25,94 25,78 25,87 25,92 1.924 82.950.025
14/5/2021 24,72 25,60 +4,19% 24,72 25,73 25,36 25,57 25,60 3.087 162.784.490
13/5/2021 24,24 24,57 +1,53% 23,95 24,57 24,31 24,55 24,57 1.342 55.212.464
12/5/2021 24,55 24,20 -1,59% 24,20 24,86 24,50 24,20 24,34 1.607 71.802.797
11/5/2021 24,00 24,59 +1,15% 23,83 24,59 24,33 24,46 24,59 1.967 84.159.813
10/5/2021 23,82 24,31 +2,36% 23,82 24,45 24,23 24,25 24,31 2.778 127.826.775
7/5/2021 23,10 23,75 +2,81% 23,05 23,88 23,50 23,67 23,75 1.862 82.661.887
6/5/2021 23,36 23,10 -1,11% 23,01 23,42 23,14 23,10 23,11 1.282 46.578.213
5/5/2021 22,85 23,36 +3,68% 22,62 23,55 23,34 23,36 23,41 2.174 101.817.757
4/5/2021 23,01 22,53 -2,17% 22,50 23,25 22,77 22,52 22,53 1.893 72.004.088
3/5/2021 23,15 23,03 -0,30% 22,78 23,25 22,94 22,98 23,03 1.909 71.274.394
30/4/2021 23,10 23,10 0,00% 22,79 23,40 23,16 23,10 23,12 1.740 67.075.266
29/4/2021 23,60 23,10 -2,08% 22,86 23,86 23,19 23,10 23,15 2.458 85.911.823
28/4/2021 22,95 23,59 +3,69% 22,90 23,61 23,30 23,48 23,59 1.696 72.027.605
27/4/2021 23,32 22,75 -2,36% 22,63 23,64 23,04 22,70 22,75 2.409 92.308.735
26/4/2021 23,30 23,30 +0,17% 23,20 23,60 23,36 23,30 23,33 1.547 58.803.046
23/4/2021 23,24 23,26 +0,13% 23,01 23,40 23,18 23,26 23,28 1.519 60.836.620
22/4/2021 23,30 23,23 -0,17% 23,12 23,51 23,30 23,22 23,23 1.645 64.296.417
20/4/2021 23,80 23,27 -2,39% 23,12 24,19 23,39 23,26 23,27 2.740 111.150.379
19/4/2021 22,78 23,84 +5,02% 22,48 24,28 23,66 23,84 23,85 4.546 211.343.680
16/4/2021 22,87 22,70 -1,26% 22,44 23,09 22,68 22,70 22,74 3.047 130.072.791
15/4/2021 23,65 22,99 -4,68% 22,86 23,65 23,15 22,99 23,00 3.107 130.336.145
14/4/2021 23,81 24,12 +1,34% 23,67 24,43 24,14 24,12 24,14 2.616 130.725.465
13/4/2021 23,80 23,80 +0,13% 23,53 23,94 23,74 23,75 23,80 1.914 88.322.375
12/4/2021 23,53 23,77 +1,19% 23,52 24,22 23,82 23,75 23,77 2.053 85.507.298
9/4/2021 23,43 23,49 +0,09% 23,08 23,62 23,43 23,49 23,55 1.720 71.570.217
8/4/2021 23,80 23,47 -1,63% 23,22 23,80 23,41 23,47 23,49 2.986 120.809.355
7/4/2021 23,67 23,86 +1,02% 23,55 24,05 23,80 23,80 23,86 1.993 83.567.675
6/4/2021 23,88 23,62 -1,05% 23,60 24,14 23,80 23,62 23,65 1.904 77.785.799
5/4/2021 23,66 23,87 +0,55% 23,54 23,98 23,74 23,85 23,87 1.748 74.803.047
1/4/2021 24,02 23,74 -1,08% 23,48 24,19 23,74 23,74 23,75 1.637 68.723.014
31/3/2021 23,58 24,00 +1,95% 23,41 24,10 23,96 24,00 24,01 2.000 94.033.334
30/3/2021 23,60 23,54 -0,38% 23,32 23,81 23,62 23,54 23,62 1.842 79.966.863
29/3/2021 23,21 23,63 +1,42% 22,99 23,64 23,44 23,58 23,63 1.931 84.628.925
26/3/2021 23,10 23,30 +1,30% 22,97 23,77 23,35 23,25 23,30 1.981 85.941.514
25/3/2021 22,53 23,00 +2,22% 21,99 23,10 22,48 22,82 23,00 2.153 85.605.818
24/3/2021 22,56 22,50 -0,31% 22,50 23,31 23,01 22,50 22,56 2.056 91.114.187
23/3/2021 22,85 22,57 -2,55% 22,57 23,24 22,87 22,57 22,68 1.885 77.916.290
22/3/2021 23,00 23,16 -0,81% 22,79 23,37 23,03 23,16 23,19 2.110 83.133.027
19/3/2021 23,30 23,35 +1,74% 22,78 23,60 23,32 23,35 23,36 2.015 94.714.097
18/3/2021 23,64 22,95 -3,04% 22,77 23,64 23,20 22,95 22,96 2.406 91.385.849
17/3/2021 22,86 23,67 +3,14% 22,66 23,74 23,41 23,64 23,67 2.850 120.229.107
16/3/2021 23,20 22,95 -0,99% 22,79 23,25 23,00 22,92 22,95 1.981 81.685.252
15/3/2021 22,70 23,18 +2,11% 22,65 23,21 22,94 23,18 23,20 2.691 106.897.394
12/3/2021 22,95 22,70 -1,43% 22,50 23,15 22,72 22,70 22,71 1.890 79.096.409
11/3/2021 22,29 23,03 +4,59% 22,29 23,14 22,83 23,03 23,05 3.197 142.827.780
10/3/2021 21,60 22,02 +1,94% 21,47 22,20 21,91 22,02 22,18 2.832 125.378.532
9/3/2021 21,10 21,60 +2,81% 20,77 21,90 21,36 21,50 21,60 3.322 136.605.894
8/3/2021 22,00 21,01 -4,93% 20,89 22,00 21,42 21,01 21,07 4.788 175.816.777
5/3/2021 22,00 22,10 +1,38% 21,80 22,80 22,18 22,10 22,12 3.472 161.274.984
4/3/2021 21,18 21,80 +4,06% 20,95 22,11 21,69 21,80 21,83 4.122 184.335.433
3/3/2021 21,90 20,95 -5,07% 20,61 21,91 21,11 20,92 20,95 6.476 223.096.695
2/3/2021 22,01 22,07 0,00% 20,74 22,40 21,57 22,00 22,07 4.964 188.316.738
1/3/2021 22,50 22,07 -0,94% 22,00 22,93 22,48 22,07 22,14 4.250 154.908.673
26/2/2021 22,90 22,28 -2,71% 21,97 23,20 22,40 22,28 22,35 6.449 241.593.098
25/2/2021 24,69 22,90 -3,62% 22,71 24,82 23,80 22,90 22,94 9.796 405.653.035
24/2/2021 23,90 23,76 +1,11% 23,43 24,56 23,80 23,76 23,80 9.733 418.095.221
23/2/2021 23,08 23,50 +8,75% 22,61 23,77 23,10 23,50 23,52 8.591 832.178.347
22/2/2021 22,50 21,61 -20,49% 21,36 22,77 21,80 21,61 21,65 3.799 1.384.572.031
19/2/2021 28,50 27,18 -6,95% 26,95 28,50 27,42 27,18 27,20 85 447.642.450
18/2/2021 29,71 29,21 -1,35% 29,21 30,94 29,95 29,21 29,48 1.850 104.772.547
17/2/2021 28,38 29,61 +4,78% 28,30 29,69 29,10 29,61 29,64 1.228 64.678.416
12/2/2021 28,39 28,26 -0,32% 27,89 28,58 28,29 28,26 28,50 761 36.904.463
11/2/2021 28,14 28,35 +0,75% 28,13 28,65 28,39 28,32 28,35 931 48.274.779
10/2/2021 27,95 28,14 +1,52% 27,38 28,27 27,83 28,00 28,14 1.475 63.437.279
9/2/2021 28,46 27,72 -2,57% 27,70 28,74 28,05 27,72 27,86 1.777 83.797.927
8/2/2021 29,59 28,45 -3,85% 28,18 29,87 28,79 28,45 28,50 2.536 138.748.649
5/2/2021 29,27 29,59 +1,20% 29,08 30,70 30,10 29,59 29,65 1.995 127.972.671
4/2/2021 29,30 29,24 -0,54% 28,78 29,44 29,13 29,24 29,25 868 46.902.095
3/2/2021 29,08 29,40 +1,38% 29,07 29,56 29,29 29,37 29,40 950 51.881.315
2/2/2021 28,38 29,00 +2,65% 28,38 29,80 29,23 29,00 29,05 1.435 73.382.981
1/2/2021 27,50 28,25 +3,03% 27,50 28,31 27,84 28,11 28,28 889 48.508.175
29/1/2021 28,45 27,42 -3,86% 27,40 28,50 27,83 27,42 27,54 1.080 51.553.448
28/1/2021 27,69 28,52 +2,30% 27,69 28,95 28,55 28,52 28,62 704 35.065.254
27/1/2021 27,40 27,88 +0,47% 27,11 28,67 27,88 27,88 28,00 1.047 49.963.203
26/1/2021 27,50 27,75 -0,18% 27,22 28,39 27,90 27,39 27,75 1.042 44.762.796
22/1/2021 27,75 27,80 -1,17% 27,21 27,89 27,55 27,80 27,89 993 45.717.725
21/1/2021 28,60 28,13 -1,82% 28,04 28,92 28,37 28,13 28,14 868 41.005.551
20/1/2021 29,31 28,65 -1,21% 28,60 29,53 28,98 28,65 28,90 971 45.361.908
19/1/2021 29,00 29,00 +1,15% 28,40 29,27 28,86 29,00 29,19 902 48.886.757
18/1/2021 28,80 28,67 -0,28% 28,67 29,48 29,03 28,67 28,85 1.140 58.436.895
15/1/2021 29,51 28,75 -4,23% 28,67 29,57 28,99 28,75 28,86 1.495 72.400.206
14/1/2021 29,74 30,02 +0,07% 29,30 30,03 29,75 30,01 30,02 1.225 63.847.334
13/1/2021 31,18 30,00 -3,94% 29,53 31,56 30,18 29,95 30,00 1.855 96.149.486
12/1/2021 31,31 31,23 -0,89% 31,09 31,95 31,49 31,22 31,23 1.253 74.331.510
11/1/2021 31,21 31,51 -0,19% 30,98 31,58 31,29 31,23 31,51 1.293 74.393.995
8/1/2021 31,74 31,57 -0,57% 31,06 32,32 31,71 31,53 31,57 1.895 116.240.430
7/1/2021 30,77 31,75 +2,92% 30,71 31,75 31,37 31,71 31,75 1.671 104.182.457
6/1/2021 30,40 30,85 +1,61% 30,36 31,22 30,98 30,70 30,85 1.973 128.864.630
5/1/2021 29,46 30,36 +2,81% 28,93 30,58 29,96 30,25 30,36 1.992 128.070.607
4/1/2021 28,85 29,53 +2,53% 28,84 29,70 29,33 29,31 29,53 1.406 78.657.857
30/12/2020 28,65 28,80 +0,35% 28,57 29,06 28,90 28,80 29,06 846 49.011.006
29/12/2020 28,70 28,70 +0,35% 28,43 28,94 28,64 28,70 28,75 755 34.270.068
28/12/2020 28,60 28,60 +0,53% 28,60 29,12 28,83 28,60 28,76 1.037 54.190.321
23/12/2020 28,00 28,45 +1,79% 27,95 28,91 28,52 28,45 28,52 899 50.579.706
22/12/2020 27,53 27,95 +1,42% 27,53 28,07 27,86 27,92 27,95 685 36.771.781
21/12/2020 27,65 27,56 -4,47% 26,91 27,99 27,65 27,56 27,57 1.604 88.981.057
18/12/2020 28,93 28,85 +0,45% 28,57 29,02 28,81 28,69 28,89 908 48.274.355
17/12/2020 28,57 28,72 +0,10% 28,56 29,02 28,81 28,72 28,81 902 52.143.688
16/12/2020 28,25 28,69 +1,56% 27,95 28,82 28,40 28,67 28,69 1.001 50.133.544
15/12/2020 27,88 28,25 +1,47% 27,87 28,41 28,18 28,18 28,25 827 44.744.740
14/12/2020 28,35 27,84 -1,21% 27,80 28,78 28,17 27,84 27,96 1.092 57.733.994
11/12/2020 27,80 28,18 -0,14% 27,70 28,20 27,92 27,90 28,18 892 44.643.414
10/12/2020 27,27 28,22 +3,22% 27,27 28,72 28,22 28,22 28,25 1.548 89.673.948
9/12/2020 27,25 27,34 +0,51% 26,98 27,52 27,25 27,26 27,34 758 42.033.023
8/12/2020 27,47 27,20 -1,48% 27,16 27,73 27,40 27,20 27,27 865 47.309.333
7/12/2020 28,00 27,61 -1,39% 27,30 28,21 27,75 27,51 27,61 1.508 75.883.019
4/12/2020 27,32 28,00 +3,40% 27,32 28,27 28,01 27,95 28,00 1.306 71.636.505
3/12/2020 26,83 27,08 +1,23% 26,70 27,63 27,18 27,08 27,15 1.379 71.112.815
2/12/2020 26,07 26,75 +2,61% 26,05 27,21 26,63 26,73 26,75 1.210 65.834.428
1/12/2020 26,15 26,07 +2,20% 25,90 26,37 26,17 26,06 26,08 968 53.360.847
30/11/2020 25,73 25,51 -1,77% 25,48 26,32 25,91 25,51 25,57 1.002 55.505.624
27/11/2020 26,27 25,97 -0,50% 25,97 26,49 26,28 25,97 26,04 822 39.503.891
26/11/2020 26,40 26,10 -2,14% 25,97 26,50 26,12 26,10 26,19 1.174 51.431.363
25/11/2020 26,84 26,67 -0,52% 26,18 26,97 26,62 26,67 26,71 1.332 67.386.489
24/11/2020 25,74 26,81 +6,47% 25,74 27,12 26,60 26,81 26,85 2.149 123.424.819
23/11/2020 24,59 25,18 +2,99% 24,59 25,43 25,11 25,18 25,45 1.497 66.540.894
20/11/2020 24,45 24,45 -0,49% 24,20 24,69 24,44 24,33 24,45 630 23.860.573
19/11/2020 24,10 24,57 +1,28% 23,55 24,60 24,33 24,49 24,57 898 47.447.285
18/11/2020 24,20 24,26 +0,46% 24,16 24,81 24,55 24,26 24,37 1.127 54.609.042
17/11/2020 23,90 24,15 +0,84% 23,22 24,68 24,26 24,15 24,21 1.542 72.705.644
16/11/2020 23,35 23,95 +3,32% 23,35 24,30 24,02 23,89 23,95 1.693 83.024.630
13/11/2020 22,60 23,18 +2,34% 22,60 23,45 23,11 23,18 23,20 1.014 44.864.614
12/11/2020 23,32 22,65 -4,03% 22,20 23,52 22,97 22,61 22,65 944 43.946.559
11/11/2020 23,64 23,60 -0,25% 23,04 23,80 23,34 23,50 23,60 1.633 78.882.790
10/11/2020 21,96 23,66 +8,28% 21,90 23,70 23,06 23,62 23,66 3.398 157.000.645
9/11/2020 20,25 21,85 +10,52% 20,21 22,47 21,71 21,85 21,88 3.188 162.496.356
6/11/2020 19,90 19,77 -1,15% 19,62 19,97 19,79 19,77 19,90 847 27.010.502
5/11/2020 19,75 20,00 +2,04% 19,75 20,10 19,92 19,95 20,00 912 28.198.884
4/11/2020 19,78 19,60 -1,75% 19,33 20,13 19,75 19,60 19,85 1.013 38.796.828
3/11/2020 19,20 19,95 +4,67% 19,20 19,95 19,68 19,88 19,95 998 37.740.755
30/10/2020 19,22 19,06 -1,55% 18,95 19,58 19,16 19,00 19,06 814 27.594.181
29/10/2020 18,50 19,36 +3,53% 17,74 19,43 18,56 19,36 19,39 1.479 54.399.628
28/10/2020 19,57 18,70 -5,70% 18,66 19,60 18,98 18,68 18,70 2.458 77.700.782
27/10/2020 20,20 19,83 -1,20% 19,79 20,40 19,88 19,83 19,85 1.314 41.281.244
26/10/2020 20,45 20,07 -2,34% 19,90 20,49 20,17 20,07 20,23 987 31.749.364
23/10/2020 20,80 20,55 -0,87% 20,45 21,06 20,69 20,54 20,55 1.165 41.207.956
22/10/2020 20,19 20,73 +3,39% 20,04 20,80 20,54 20,68 20,80 1.300 50.671.988
21/10/2020 20,03 20,05 -0,10% 19,78 20,30 20,05 20,05 20,14 1.049 34.732.645
20/10/2020 19,52 20,07 +2,87% 19,52 20,28 19,99 20,07 20,24 1.126 41.198.861
19/10/2020 19,38 19,51 +0,67% 19,27 19,93 19,62 19,50 19,51 1.101 36.919.376
16/10/2020 19,79 19,38 -2,27% 19,36 19,79 19,50 19,38 19,41 1.362 40.359.210
15/10/2020 19,80 19,83 -1,05% 19,48 19,90 19,66 19,77 19,83 1.210 35.775.274
14/10/2020 20,01 20,04 -0,25% 20,01 20,43 20,21 20,04 20,05 1.134 41.455.072
13/10/2020 19,80 20,09 +0,70% 19,78 20,16 19,97 20,09 20,14 1.037 37.053.493
9/10/2020 20,52 19,95 -2,97% 19,90 20,58 20,07 19,93 19,95 1.627 57.333.108
8/10/2020 20,04 20,56 +3,58% 19,98 20,61 20,23 20,51 20,56 828 32.111.292
7/10/2020 19,99 19,85 -0,80% 19,62 20,39 19,89 19,85 19,98 930 29.796.498
6/10/2020 20,32 20,01 -0,45% 20,01 20,75 20,37 20,01 20,06 1.046 38.010.272
5/10/2020 19,54 20,10 +3,61% 19,36 20,23 19,84 20,10 20,13 1.185 47.553.904
2/10/2020 20,30 19,40 -2,56% 19,22 20,30 19,49 19,36 19,40 2.010 60.056.325
1/10/2020 19,80 19,91 +0,71% 19,26 20,07 19,61 19,91 19,99 1.147 37.434.125
30/9/2020 19,70 19,77 +0,87% 19,64 20,25 19,92 19,77 19,86 888 32.471.419
29/9/2020 20,13 19,60 -2,97% 19,57 20,28 19,86 19,60 19,67 1.157 34.657.780
28/9/2020 20,81 20,20 -2,42% 20,20 21,05 20,61 20,20 20,29 932 30.950.673
25/9/2020 20,81 20,70 -1,43% 20,42 20,85 20,62 20,65 20,70 685 21.080.909
24/9/2020 20,75 21,00 +1,45% 20,57 21,21 20,82 20,94 21,00 799 28.877.965
23/9/2020 21,27 20,70 -2,86% 20,70 21,45 21,11 20,70 20,89 832 29.599.358
22/9/2020 21,28 21,31 +0,05% 21,15 21,68 21,37 21,31 21,35 768 29.457.345
21/9/2020 21,75 21,30 -3,40% 21,11 21,76 21,33 21,25 21,30 1.243 42.813.974
18/9/2020 22,40 22,05 -1,56% 21,81 22,40 22,07 22,03 22,05 1.007 38.204.690
17/9/2020 21,85 22,40 +2,05% 21,73 22,42 22,11 22,38 22,40 897 36.315.831
16/9/2020 21,92 21,95 +0,60% 21,75 22,29 22,08 21,90 21,95 968 36.889.417
15/9/2020 22,00 21,82 -0,14% 21,73 22,16 21,97 21,82 21,86 1.059 40.091.165
14/9/2020 22,29 21,85 -0,86% 21,54 22,29 21,72 21,84 21,85 1.731 61.944.748
11/9/2020 22,15 22,04 -0,85% 21,81 22,50 22,03 22,04 22,05 1.199 45.981.455
10/9/2020 22,93 22,23 -3,39% 22,17 22,93 22,44 22,23 22,24 1.835 66.867.633
9/9/2020 22,59 23,01 +1,99% 22,59 23,05 22,90 22,92 23,03 1.211 49.978.688
8/9/2020 23,03 22,56 -3,22% 22,20 23,03 22,41 22,50 22,56 2.449 92.547.914
4/9/2020 23,10 23,31 +0,13% 22,92 23,48 23,18 23,31 23,44 946 39.291.566
3/9/2020 23,30 23,28 +0,26% 23,00 23,67 23,31 23,20 23,28 853 42.354.045
2/9/2020 23,40 23,22 -0,64% 22,95 23,61 23,23 23,22 23,25 951 39.521.043
1/9/2020 22,53 23,37 +3,82% 22,53 23,40 23,14 23,30 23,37 1.229 55.270.670
31/8/2020 23,00 22,51 -2,05% 22,50 23,00 22,66 22,50 22,51 1.167 43.529.038
28/8/2020 22,69 22,98 +1,23% 22,58 23,08 22,90 22,98 23,00 852 36.636.701
27/8/2020 22,88 22,70 -0,79% 22,59 23,02 22,76 22,70 22,72 744 30.932.596
26/8/2020 23,38 22,88 -1,89% 22,61 23,46 22,95 22,80 22,88 1.194 49.540.896
25/8/2020 23,53 23,32 -0,77% 23,26 23,74 23,44 23,32 23,48 788 28.556.766
24/8/2020 23,30 23,50 +1,91% 23,30 23,73 23,49 23,45 23,50 883 37.984.495
21/8/2020 23,20 23,06 -1,03% 22,84 23,20 22,96 23,05 23,06 1.165 41.200.871
20/8/2020 23,40 23,30 -1,40% 22,94 23,54 23,25 23,30 23,35 814 34.814.240
19/8/2020 23,48 23,63 -0,13% 23,36 24,00 23,75 23,54 23,63 858 36.667.213
18/8/2020 23,51 23,66 +1,94% 23,39 23,89 23,70 23,66 23,70 1.016 38.204.336
17/8/2020 23,34 23,21 -0,47% 22,81 23,73 23,09 23,14 23,21 944 35.522.282
14/8/2020 23,34 23,32 +0,30% 23,12 23,54 23,35 23,31 23,32 720 28.223.789
13/8/2020 24,14 23,25 -2,68% 23,25 24,18 23,70 23,25 23,30 1.077 41.099.748
12/8/2020 23,83 23,89 +0,80% 23,70 24,21 23,98 23,89 23,90 883 40.707.047
11/8/2020 24,30 23,70 -1,74% 23,70 24,60 24,28 23,70 23,88 1.309 59.776.945
10/8/2020 23,35 24,12 +3,30% 23,17 24,12 23,64 24,08 24,12 1.295 57.641.728
7/8/2020 23,73 23,35 -1,85% 23,13 23,74 23,28 23,35 23,40 1.170 47.910.008
6/8/2020 23,75 23,79 +0,30% 23,65 24,15 23,85 23,79 23,80 1.357 54.642.716
5/8/2020 22,70 23,72 +6,42% 22,60 23,86 23,59 23,58 23,72 1.951 86.578.042
4/8/2020 22,30 22,29 -0,40% 21,95 22,65 22,33 22,29 22,37 1.155 46.565.486
3/8/2020 22,77 22,38 -1,58% 22,32 23,30 22,57 22,38 22,40 1.171 42.878.815
31/7/2020 23,32 22,74 -2,36% 22,61 23,75 23,00 22,73 22,74 1.515 56.063.514
30/7/2020 23,68 23,29 -1,94% 23,02 23,68 23,26 23,29 23,36 1.366 51.866.564
29/7/2020 23,63 23,75 +1,45% 23,46 23,86 23,65 23,75 23,81 1.127 45.639.860
28/7/2020 23,61 23,41 -1,06% 23,31 23,88 23,49 23,41 23,42 1.333 47.109.778
27/7/2020 23,50 23,66 +0,90% 23,03 23,83 23,45 23,66 23,75 1.321 49.242.406
24/7/2020 23,21 23,45 +0,47% 23,06 23,67 23,38 23,40 23,45 945 41.176.862
23/7/2020 23,74 23,34 -1,56% 23,21 23,75 23,50 23,27 23,34 1.101 45.999.832
22/7/2020 23,92 23,71 -1,17% 23,57 24,05 23,72 23,71 23,76 1.221 47.926.884
21/7/2020 23,75 23,99 +2,04% 23,75 24,48 24,14 23,89 23,99 1.731 78.365.119
20/7/2020 23,69 23,51 -0,30% 23,33 23,74 23,55 23,51 23,54 1.345 51.877.682
17/7/2020 23,65 23,58 +0,26% 23,53 23,92 23,70 23,58 23,63 1.096 44.536.533
16/7/2020 24,15 23,52 -2,41% 23,38 24,15 23,68 23,50 23,52 1.619 65.256.599
15/7/2020 23,84 24,10 +2,55% 23,67 24,18 23,97 24,08 24,10 1.570 69.046.140
14/7/2020 22,85 23,50 +2,71% 22,53 23,80 23,43 23,50 23,56 1.765 77.626.116
13/7/2020 23,02 22,88 -0,09% 22,86 23,35 23,13 22,87 22,88 1.450 55.016.485
10/7/2020 22,75 22,90 +0,70% 22,60 23,18 22,91 22,90 22,95 1.246 50.231.872
9/7/2020 23,38 22,74 -2,40% 22,66 23,53 22,91 22,74 22,78 1.929 77.261.497
8/7/2020 23,00 23,30 +2,19% 22,97 23,44 23,25 23,28 23,30 1.222 48.621.987
7/7/2020 22,99 22,80 -1,47% 22,50 23,05 22,91 22,80 22,82 1.195 45.251.002
6/7/2020 22,72 23,14 +2,53% 22,72 23,52 23,16 23,10 23,14 1.598 67.692.808
3/7/2020 22,69 22,57 -0,35% 22,49 22,76 22,61 22,57 22,65 998 46.342.039
2/7/2020 22,39 22,65 +0,80% 22,39 22,87 22,71 22,65 22,66 1.172 48.615.044
1/7/2020 22,37 22,47 +0,45% 22,28 22,97 22,62 22,40 22,47 997 41.949.157
30/6/2020 22,20 22,37 -0,31% 21,85 22,61 22,29 22,37 22,55 1.266 50.751.942
29/6/2020 21,88 22,44 +2,94% 21,88 22,60 22,36 22,37 22,44 1.156 48.938.617
26/6/2020 22,28 21,80 -2,11% 21,73 22,40 21,98 21,80 21,86 860 33.927.771
25/6/2020 21,80 22,27 +1,23% 21,60 22,27 21,96 22,27 22,29 884 35.212.460
24/6/2020 22,51 22,00 -2,57% 21,57 22,56 22,03 21,90 22,00 1.187 49.228.513
23/6/2020 21,90 22,58 +3,11% 21,90 23,05 22,64 22,56 22,58 1.603 68.781.214
22/6/2020 22,41 21,90 -1,75% 21,82 22,68 22,07 21,90 22,00 1.362 51.371.531
19/6/2020 22,85 22,29 -0,89% 22,15 23,20 22,60 22,29 22,30 1.685 70.330.672
18/6/2020 21,99 22,49 +0,22% 21,94 22,69 22,46 22,49 22,50 1.268 51.745.306
17/6/2020 22,26 22,44 +0,99% 22,01 22,74 22,36 22,43 22,44 1.301 53.705.786
16/6/2020 21,85 22,22 +4,07% 21,85 22,76 22,32 22,22 22,24 1.552 68.526.100
15/6/2020 21,00 21,35 +0,23% 20,11 21,76 20,81 21,35 21,41 1.591 64.523.228
12/6/2020 21,00 21,30 -2,74% 19,90 21,79 21,09 21,30 21,32 2.409 97.164.794
10/6/2020 22,71 21,90 -3,31% 21,87 22,91 22,19 21,90 22,04 2.011 79.769.676
9/6/2020 23,09 22,65 -3,21% 22,52 23,09 22,70 22,65 22,66 1.679 70.472.445
8/6/2020 23,15 23,40 +1,74% 22,78 23,40 23,13 23,38 23,40 2.085 87.622.032
5/6/2020 22,82 23,00 +4,26% 22,81 23,95 23,04 22,91 23,00 2.201 96.251.791
4/6/2020 22,05 22,06 -0,54% 21,05 22,62 22,07 22,06 22,10 1.603 62.542.343
3/6/2020 22,26 22,18 +1,88% 21,98 22,75 22,19 22,17 22,18 1.880 81.348.147
2/6/2020 21,05 21,77 +3,91% 21,05 21,77 21,47 21,76 21,77 1.838 74.659.439
1/6/2020 20,95 20,95 +2,15% 20,48 21,14 20,91 20,95 21,00 1.749 65.812.677
29/5/2020 20,58 20,51 +0,39% 20,08 20,79 20,35 20,51 20,54 1.358 53.673.574
28/5/2020 20,67 20,43 -0,87% 20,32 20,90 20,63 20,43 20,50 1.444 54.258.888
27/5/2020 20,53 20,61 +0,98% 19,95 20,76 20,33 20,60 20,61 1.925 68.626.195
26/5/2020 20,65 20,41 +0,20% 20,19 20,90 20,53 20,41 20,49 1.276 51.011.989
25/5/2020 20,45 20,37 +4,14% 20,21 20,48 20,36 20,35 20,37 1.586 58.998.660
22/5/2020 19,77 19,56 -1,95% 19,09 19,77 19,46 19,56 19,57 1.291 48.563.388
21/5/2020 20,04 19,95 +0,50% 19,66 20,40 20,06 19,95 19,96 1.730 64.147.097
20/5/2020 19,70 19,85 +3,22% 19,70 20,19 19,94 19,85 19,89 1.661 64.403.503
19/5/2020 19,38 19,23 -1,33% 19,23 19,83 19,51 19,23 19,30 1.665 62.058.210
18/5/2020 18,22 19,49 +9,31% 18,22 19,49 19,10 19,48 19,49 2.395 95.219.448
15/5/2020 17,98 17,83 +1,60% 17,82 18,79 18,27 17,83 17,86 1.911 71.851.214
14/5/2020 18,07 17,55 -2,77% 17,10 18,15 17,46 17,55 17,56 2.110 69.106.355
13/5/2020 18,88 18,05 -4,65% 18,03 19,11 18,29 18,05 18,12 1.699 55.941.388
12/5/2020 19,50 18,93 -0,89% 18,75 19,63 19,28 18,91 18,93 1.397 46.352.089
11/5/2020 19,02 19,10 -2,05% 19,00 19,80 19,31 19,10 19,11 1.677 63.707.018
8/5/2020 18,44 19,50 +7,14% 18,44 19,62 19,24 19,50 19,58 2.172 83.472.741
7/5/2020 18,65 18,20 +1,39% 18,17 18,85 18,46 18,20 18,40 1.478 52.524.305
6/5/2020 18,84 17,95 -4,57% 17,92 18,84 18,20 17,95 18,03 1.795 58.774.461
5/5/2020 18,70 18,81 +4,27% 18,47 19,13 18,94 18,81 18,82 1.871 68.502.934
4/5/2020 17,98 18,04 -3,63% 17,57 18,30 17,98 18,04 18,10 1.480 51.337.654
30/4/2020 19,00 18,72 -1,53% 18,38 19,13 18,79 18,72 18,73 1.649 62.704.922
29/4/2020 18,50 19,01 +5,61% 18,38 19,28 18,83 19,00 19,01 2.649 106.230.119
28/4/2020 17,17 18,00 +7,14% 17,13 18,00 17,64 17,99 18,00 2.227 87.406.796
27/4/2020 16,38 16,80 +4,67% 15,99 16,90 16,44 16,80 16,81 1.519 47.035.566
24/4/2020 17,18 16,05 -7,23% 15,54 17,24 16,14 16,05 16,06 3.046 97.671.439
23/4/2020 17,40 17,30 +1,11% 17,10 17,88 17,58 17,29 17,30 2.171 80.714.164
22/4/2020 16,08 17,11 +4,08% 16,02 17,15 16,79 17,11 17,14 2.841 100.833.498
20/4/2020 16,00 16,44 -1,91% 15,82 17,01 16,48 16,44 16,55 2.561 88.168.888
17/4/2020 16,45 16,76 +4,23% 15,97 16,76 16,29 16,73 16,76 1.663 56.046.507
16/4/2020 16,86 16,08 -3,42% 15,88 17,05 16,23 16,08 16,17 3.196 95.366.409
15/4/2020 16,28 16,65 -2,92% 16,23 16,83 16,50 16,65 16,66 2.992 90.377.664
14/4/2020 17,50 17,15 -0,87% 16,97 17,68 17,34 17,15 17,16 2.803 96.960.037
13/4/2020 17,14 17,30 +0,82% 16,65 17,40 17,08 17,29 17,30 2.498 88.757.049
9/4/2020 18,00 17,16 -2,00% 16,74 18,79 17,78 17,15 17,16 4.445 175.543.358
8/4/2020 16,67 17,51 +5,17% 16,54 17,84 17,09 17,51 17,52 2.905 102.482.867
7/4/2020 16,80 16,65 +3,29% 16,47 17,35 16,99 16,65 16,70 3.504 127.763.578
6/4/2020 16,00 16,12 +5,29% 15,38 16,20 15,87 16,12 16,14 3.039 106.271.802
3/4/2020 16,46 15,31 -0,91% 14,83 16,69 15,48 15,31 15,32 3.637 114.010.606
2/4/2020 15,12 15,45 +8,65% 14,95 16,66 15,84 15,45 15,46 5.115 176.955.010
1/4/2020 13,74 14,22 +0,57% 13,42 14,47 13,98 14,22 14,23 2.215 62.655.597
31/3/2020 13,62 14,14 +5,05% 13,56 14,72 14,25 14,14 14,19 3.295 96.615.741
30/3/2020 13,10 13,46 +1,28% 12,52 13,61 13,10 13,45 13,46 3.432 86.799.254
27/3/2020 13,98 13,29 -9,10% 13,12 13,99 13,30 13,29 13,30 6.504 163.427.977
26/3/2020 14,53 14,62 +0,83% 13,95 15,32 14,72 14,59 14,65 3.896 125.451.666
25/3/2020 13,50 14,50 +7,09% 13,25 15,02 14,30 14,50 14,52 3.659 109.424.066
24/3/2020 12,39 13,54 +17,23% 12,38 13,70 13,22 13,20 13,55 2.914 99.645.982
23/3/2020 12,25 11,55 -5,79% 11,44 12,33 11,77 11,54 11,55 2.542 60.045.380
20/3/2020 13,19 12,26 -3,46% 11,86 13,45 12,83 12,26 12,30 3.771 115.958.512
19/3/2020 11,33 12,70 +14,41% 10,55 13,03 11,68 12,70 12,74 3.597 99.778.467
18/3/2020 12,50 11,10 -15,53% 10,51 12,50 11,28 11,10 11,50 7.167 161.952.344
17/3/2020 13,90 13,14 -1,94% 13,02 14,11 13,36 13,14 13,15 3.603 101.109.837
16/3/2020 13,50 13,40 -12,93% 13,08 14,66 13,73 13,40 13,45 4.630 139.974.325
13/3/2020 15,52 15,39 +16,59% 13,15 15,69 14,28 15,35 15,39 5.158 195.314.228
12/3/2020 13,50 13,20 -20,05% 11,70 14,15 13,08 13,20 13,49 7.583 210.772.530
11/3/2020 17,75 16,51 -10,17% 15,66 18,03 16,87 16,51 16,88 5.773 203.946.113
10/3/2020 20,00 18,38 +8,76% 17,13 20,64 18,13 18,51 18,59 6.064 251.713.649
9/3/2020 18,78 16,90 -30,08% 16,46 19,49 18,07 16,89 16,90 7.488 292.128.930
6/3/2020 26,80 24,17 -11,63% 23,75 26,81 24,56 24,17 24,44 2.660 125.421.743
5/3/2020 27,76 27,35 -3,36% 26,27 27,96 27,26 27,34 27,35 788 40.620.336
4/3/2020 28,03 28,30 +3,02% 27,66 28,34 28,08 28,25 28,30 601 32.740.703
3/3/2020 28,20 27,47 -2,59% 27,12 28,82 28,04 27,47 27,65 1.026 66.564.732
2/3/2020 27,48 28,20 +5,82% 27,10 28,22 27,64 28,10 28,20 1.026 63.950.446
28/2/2020 26,60 26,65 -1,30% 25,95 27,22 26,46 26,65 27,20 1.141 57.828.458
27/2/2020 27,80 27,00 -3,57% 26,31 28,05 27,16 27,00 27,15 1.447 86.099.785
26/2/2020 29,49 28,00 -9,24% 27,70 29,49 28,21 27,99 28,00 1.917 110.470.604
21/2/2020 31,66 30,85 -2,53% 30,57 31,66 30,86 30,79 30,85 1.066 56.278.690
20/2/2020 32,71 31,65 -2,97% 31,65 33,00 32,21 31,65 31,70 784 49.872.678
19/2/2020 32,00 32,62 +3,85% 31,92 32,62 32,40 32,40 32,63 729 59.429.523
18/2/2020 31,18 31,41 -0,88% 31,07 32,02 31,57 31,41 31,88 506 34.217.445
17/2/2020 32,00 31,69 +0,13% 31,53 32,00 31,76 31,56 31,69 510 25.074.310
14/2/2020 32,02 31,65 -1,09% 31,50 32,11 31,76 31,56 31,65 436 24.477.534
13/2/2020 32,10 32,00 -1,63% 31,71 32,55 32,05 31,93 32,00 594 35.706.390
12/2/2020 32,04 32,53 +1,18% 32,04 32,67 32,47 32,43 32,53 1.204 105.575.682
11/2/2020 31,50 32,15 +2,06% 31,50 32,24 31,94 32,15 32,19 1.340 112.843.021
10/2/2020 31,10 31,50 +1,29% 30,87 31,61 31,24 31,30 31,50 766 52.463.715
7/2/2020 30,99 31,10 -0,32% 30,93 31,90 31,42 31,10 31,42 1.921 125.981.652
6/2/2020 30,40 31,20 +2,30% 30,40 31,96 31,18 31,20 31,24 3.999 224.042.448
5/2/2020 31,01 30,50 +1,43% 30,45 31,40 30,96 30,50 30,99 750 30.673.669
4/2/2020 30,50 30,07 -0,76% 30,07 31,23 30,82 30,07 30,75 677 35.563.079
3/2/2020 30,10 30,30 -0,16% 30,10 30,56 30,31 30,30 30,39 678 38.369.061
31/1/2020 30,88 30,35 -0,20% 30,11 30,88 30,31 30,35 30,40 379 20.304.100
30/1/2020 30,26 30,41 -1,62% 29,74 30,89 30,23 30,41 30,80 376 18.577.168
29/1/2020 30,50 30,91 +1,31% 30,31 30,91 30,62 30,40 30,91 357 18.799.896
28/1/2020 30,00 30,51 +1,80% 29,97 30,90 30,48 30,51 30,66 370 21.366.643
27/1/2020 30,95 29,97 -2,38% 29,65 30,95 30,03 29,97 30,25 631 32.831.407
24/1/2020 31,02 30,70 -1,48% 30,53 31,29 30,92 30,70 31,09 529 27.394.116
23/1/2020 30,90 31,16 +0,42% 30,21 31,23 30,75 31,16 31,17 600 30.473.434
22/1/2020 31,16 31,03 -0,48% 30,88 31,18 31,00 30,94 31,04 566 28.167.957
21/1/2020 31,57 31,18 -2,47% 31,10 31,96 31,34 31,10 31,18 613 30.568.202
20/1/2020 31,53 31,97 +0,95% 31,53 32,10 31,94 31,89 31,97 514 25.739.822
17/1/2020 31,22 31,67 +2,49% 31,20 31,73 31,49 31,67 31,70 568 27.976.479
16/1/2020 31,16 30,90 -0,93% 30,90 31,32 31,11 30,90 31,20 445 21.210.017
15/1/2020 31,80 31,19 -1,92% 31,10 31,83 31,39 31,19 31,33 529 27.988.806
14/1/2020 32,09 31,80 -0,84% 31,47 32,09 31,70 31,66 31,80 578 28.254.847
13/1/2020 32,00 32,07 -0,40% 31,90 32,25 32,07 32,07 32,08 545 27.527.858
10/1/2020 32,25 32,20 -0,12% 32,00 32,29 32,19 32,00 32,20 375 17.334.633
9/1/2020 32,10 32,24 +0,12% 31,86 32,35 32,12 32,15 32,24 428 23.778.416
8/1/2020 32,72 32,20 -1,44% 31,80 33,00 32,14 32,00 32,20 844 37.777.171
7/1/2020 32,94 32,67 -1,03% 32,44 33,03 32,68 32,62 32,67 544 27.547.634
6/1/2020 32,00 33,01 +0,95% 31,80 33,10 32,67 32,93 33,01 924 50.282.443
3/1/2020 33,00 32,70 -0,46% 32,42 33,40 32,77 32,70 32,80 1.074 59.774.446
2/1/2020 32,58 32,85 +2,37% 32,09 32,85 32,49 32,85 32,86 445 28.071.604
30/12/2019 32,21 32,09 -0,77% 31,90 32,65 32,23 32,01 32,09 373 18.380.223
27/12/2019 32,70 32,34 -0,80% 32,22 32,96 32,59 32,25 32,34 464 29.754.680
26/12/2019 32,39 32,60 +0,65% 32,37 32,66 32,54 32,60 32,66 374 19.834.662
23/12/2019 31,93 32,39 +1,44% 31,85 32,39 32,11 32,34 32,39 378 19.733.431
20/12/2019 32,35 31,93 -1,15% 31,77 32,39 31,95 31,92 31,93 453 22.960.512
19/12/2019 32,22 32,30 0,00% 31,62 32,39 32,23 32,20 32,30 418 22.572.036
18/12/2019 31,27 32,30 +1,96% 31,27 32,40 31,98 32,25 32,30 540 34.162.030
17/12/2019 31,20 31,68 +1,64% 31,17 31,68 31,43 31,49 31,68 445 23.390.760
16/12/2019 31,55 31,17 -1,11% 30,95 31,75 31,35 31,17 31,20 777 43.285.119
13/12/2019 32,91 31,52 -4,28% 31,22 32,91 31,65 31,52 31,53 1.837 108.200.406
12/12/2019 32,51 32,93 +1,17% 32,39 32,95 32,74 32,80 32,93 376 29.789.141
11/12/2019 32,40 32,55 +0,74% 32,20 32,59 32,39 32,24 32,55 326 23.250.507
10/12/2019 32,18 32,31 +0,34% 31,94 32,38 32,22 32,31 32,37 296 22.765.579
9/12/2019 32,07 32,20 +0,63% 31,84 32,35 32,13 32,18 32,20 295 19.350.053
6/12/2019 32,07 32,00 -0,62% 31,97 32,56 32,27 32,00 32,26 380 25.787.279
5/12/2019 31,40 32,20 +2,38% 31,36 32,21 31,93 31,90 32,20 442 30.599.827
4/12/2019 31,09 31,45 +0,96% 31,09 31,45 31,25 31,38 31,45 336 21.367.284
3/12/2019 31,40 31,15 +0,13% 30,70 31,40 30,95 31,00 31,15 315 16.436.015
2/12/2019 31,20 31,11 -0,03% 31,05 31,60 31,29 31,10 31,18 365 19.833.897
29/11/2019 31,59 31,12 -1,08% 31,07 31,64 31,27 31,12 31,24 359 19.011.055
28/11/2019 31,44 31,46 +0,22% 31,00 31,56 31,27 31,46 31,53 228 13.023.849
27/11/2019 31,30 31,39 -0,06% 31,24 31,72 31,48 31,39 31,65 215 14.910.605
26/11/2019 32,02 31,41 -2,36% 31,16 32,02 31,43 31,41 31,45 314 22.600.515
25/11/2019 32,12 32,17 +0,16% 31,89 32,29 32,09 32,10 32,17 230 15.306.316
22/11/2019 32,00 32,12 +0,41% 31,80 32,57 32,19 32,08 32,12 358 22.678.867
21/11/2019 31,15 31,99 +2,63% 31,10 31,99 31,52 31,80 32,00 336 21.846.492
19/11/2019 31,66 31,17 -2,01% 31,13 32,01 31,46 31,17 31,33 268 13.994.285
18/11/2019 31,93 31,81 +0,41% 31,68 32,12 31,88 31,60 31,81 277 21.094.328
14/11/2019 32,40 31,68 -2,13% 31,62 32,50 31,96 31,63 31,68 415 22.578.990
13/11/2019 32,77 32,37 -0,74% 32,11 32,77 32,33 32,17 32,37 223 13.278.457
12/11/2019 32,95 32,61 -1,78% 32,56 33,28 32,86 32,61 32,68 294 15.697.011
11/11/2019 32,68 33,20 +2,15% 32,53 33,22 33,03 33,09 33,20 307 20.824.384
8/11/2019 33,08 32,50 -2,81% 32,50 33,49 33,07 32,50 32,90 428 27.550.997
7/11/2019 32,38 33,44 +3,21% 32,28 33,61 33,07 33,42 33,44 665 49.145.932
6/11/2019 33,00 32,40 -1,07% 30,81 33,63 32,41 32,40 32,49 1.186 78.716.687
5/11/2019 32,98 32,75 -0,76% 32,40 33,39 32,70 32,50 32,75 569 31.328.022
4/11/2019 33,02 33,00 +0,73% 32,50 33,44 32,97 32,81 33,00 571 37.596.242
1/11/2019 32,71 32,76 +1,74% 32,34 33,50 33,03 32,76 32,80 698 41.454.068
31/10/2019 32,49 32,20 -1,17% 32,00 32,76 32,44 32,20 32,74 508 28.576.360
30/10/2019 32,24 32,58 +1,02% 31,88 32,58 32,40 32,58 32,65 615 42.105.052
29/10/2019 31,97 32,25 +0,72% 31,69 32,45 32,14 31,95 32,25 534 32.611.156
28/10/2019 31,70 32,02 +1,75% 31,00 32,11 31,88 32,02 32,12 488 28.300.123
25/10/2019 31,45 31,47 +2,84% 31,45 32,28 31,91 31,47 31,90 898 73.021.598
24/10/2019 31,32 30,60 -2,89% 30,60 31,71 31,03 30,60 30,82 410 23.331.594
23/10/2019 31,15 31,51 +0,96% 31,05 31,62 31,43 31,50 31,51 536 44.954.893
22/10/2019 30,26 31,21 +3,11% 30,26 31,42 31,08 31,10 31,21 642 52.559.243
21/10/2019 29,94 30,27 +1,17% 29,94 30,32 30,18 30,27 30,32 270 16.471.142
18/10/2019 30,20 29,92 -0,80% 29,91 30,58 30,24 29,92 30,02 303 16.237.234
17/10/2019 30,34 30,16 -0,40% 30,00 30,54 30,23 30,10 30,16 377 21.511.855
16/10/2019 30,10 30,28 +1,27% 29,88 30,50 30,22 30,28 30,33 348 24.515.593
15/10/2019 29,54 29,90 +0,84% 29,54 30,27 30,05 29,90 30,05 319 21.405.239
14/10/2019 29,50 29,65 +0,47% 29,19 29,69 29,46 29,65 29,70 266 15.409.755
11/10/2019 29,43 29,51 +1,44% 29,30 29,78 29,56 29,51 29,53 473 19.556.818
10/10/2019 28,95 29,09 -0,03% 28,88 29,35 29,08 29,09 29,10 258 15.256.637
9/10/2019 28,52 29,10 +3,12% 28,43 29,10 28,74 28,90 29,10 310 18.023.706
8/10/2019 28,46 28,22 -0,77% 28,20 28,72 28,43 28,21 28,24 268 18.805.786
7/10/2019 28,74 28,44 -0,73% 28,34 29,05 28,66 28,34 28,44 302 15.692.359
4/10/2019 29,09 28,65 -0,56% 28,44 29,50 28,69 28,65 28,76 387 17.207.559
3/10/2019 28,97 28,81 -1,06% 28,44 29,06 28,82 28,81 29,00 228 11.895.851
2/10/2019 29,95 29,12 -3,06% 28,85 29,95 29,20 29,12 29,38 408 17.719.681
1/10/2019 30,36 30,04 -0,40% 29,85 30,38 30,07 29,95 30,04 278 15.454.349
30/9/2019 30,35 30,16 -0,33% 30,15 30,42 30,26 30,16 30,28 262 16.231.923
27/9/2019 30,03 30,26 +2,20% 30,03 30,85 30,53 30,26 30,33 334 18.701.798
26/9/2019 30,12 29,61 -0,24% 29,61 30,45 30,11 29,61 30,41 272 17.087.257
25/9/2019 30,00 29,68 -1,59% 29,59 30,11 29,88 29,68 30,12 251 17.714.673
24/9/2019 30,30 30,16 -0,53% 30,00 30,50 30,18 30,08 30,16 262 13.876.026
23/9/2019 30,02 30,32 -0,59% 29,53 30,63 30,44 30,32 30,49 349 20.193.723
20/9/2019 30,26 30,50 +0,86% 30,09 30,50 30,29 30,22 30,50 333 23.202.768
19/9/2019 30,62 30,24 +0,80% 30,24 30,80 30,51 30,24 30,28 398 29.721.513
18/9/2019 30,42 30,00 -1,48% 30,00 30,42 30,20 30,00 30,25 585 33.331.987
17/9/2019 30,75 30,45 -1,23% 29,99 30,75 30,41 30,45 30,58 697 42.710.197
16/9/2019 30,67 30,83 +3,84% 30,56 31,50 30,99 30,82 30,83 1.992 161.693.510
13/9/2019 29,83 29,69 -0,84% 29,68 30,10 29,83 29,69 29,78 270 11.267.374
12/9/2019 29,45 29,94 +0,81% 29,32 29,99 29,75 29,88 29,94 306 15.044.491
11/9/2019 30,02 29,70 -0,97% 29,49 30,25 29,82 29,57 29,70 354 14.923.395
10/9/2019 29,70 29,99 +0,81% 29,67 30,30 29,99 29,88 29,99 419 25.451.719
9/9/2019 29,32 29,75 +1,71% 29,32 29,87 29,66 29,75 29,82 354 17.631.902
6/9/2019 29,13 29,25 +1,18% 28,84 29,40 29,16 29,10 29,25 275 15.350.775
5/9/2019 29,00 28,91 +0,98% 28,91 29,41 29,14 28,91 29,11 360 17.964.603
4/9/2019 28,27 28,63 +1,89% 28,27 29,00 28,77 28,63 28,80 593 19.819.645
3/9/2019 28,00 28,10 -0,04% 27,64 28,24 27,94 28,10 28,13 344 15.546.150
2/9/2019 28,19 28,11 +0,25% 27,99 28,33 28,15 28,10 28,11 378 15.909.681
30/8/2019 28,12 28,04 +3,81% 27,50 28,34 28,04 27,96 28,10 419 17.351.402
29/8/2019 27,30 27,01 -0,48% 27,01 28,03 27,56 27,01 28,01 448 17.300.091
28/8/2019 27,28 27,14 +0,52% 26,70 27,32 27,09 27,14 27,22 385 13.463.118
27/8/2019 26,53 27,00 +2,86% 26,45 27,28 26,89 27,00 27,09 484 19.945.001
26/8/2019 27,02 26,25 -2,60% 26,25 27,51 26,65 26,25 26,48 357 14.891.956
23/8/2019 27,02 26,95 -2,74% 26,51 27,67 27,04 26,90 26,95 376 15.645.455
22/8/2019 28,02 27,71 +3,01% 27,55 28,49 27,86 27,70 27,71 340 15.020.751
21/8/2019 26,68 26,90 +2,48% 26,68 28,31 27,42 26,90 27,85 362 18.447.039
20/8/2019 26,72 26,25 -1,94% 26,25 26,75 26,55 26,25 26,60 245 10.992.294
19/8/2019 26,57 26,77 +1,02% 26,50 27,00 26,72 26,71 26,77 238 10.295.472
16/8/2019 26,53 26,50 -0,41% 26,25 27,00 26,55 26,46 26,50 360 15.317.497
15/8/2019 27,11 26,61 -1,52% 26,16 27,24 26,70 26,61 26,70 317 14.865.368
14/8/2019 27,78 27,02 -2,98% 26,91 27,91 27,17 27,02 27,29 506 20.944.339
13/8/2019 27,44 27,85 -0,29% 27,31 28,21 27,94 27,85 28,10 303 13.221.346
12/8/2019 28,55 27,93 -2,62% 27,81 28,55 27,98 27,89 27,93 375 14.334.229
9/8/2019 28,62 28,68 +0,60% 28,62 29,10 28,78 28,68 28,70 323 13.640.263
8/8/2019 28,43 28,51 +0,81% 28,36 28,93 28,64 28,51 28,79 293 15.860.104
7/8/2019 28,46 28,28 -0,14% 27,48 28,46 27,86 28,28 28,31 401 18.936.948
6/8/2019 28,32 28,32 +1,11% 28,12 28,66 28,43 28,32 28,33 373 13.727.853
5/8/2019 29,13 28,01 -3,75% 27,96 29,13 28,18 28,01 28,20 663 30.353.472
2/8/2019 28,98 29,10 +3,19% 28,90 29,73 29,23 29,10 29,12 507 26.205.586
1/8/2019 28,82 28,20 -1,40% 27,88 29,20 28,49 28,20 28,28 654 32.106.203
31/7/2019 28,70 28,60 -0,35% 28,50 28,97 28,72 28,60 28,85 225 12.413.388
30/7/2019 29,14 28,70 +1,34% 28,59 29,15 28,77 28,70 28,81 243 9.924.908
29/7/2019 28,87 28,32 -0,91% 28,32 28,90 28,58 28,32 28,84 402 16.190.733
26/7/2019 29,48 28,58 -3,15% 28,44 29,48 28,70 28,58 28,64 558 29.468.985
25/7/2019 30,09 29,51 -1,50% 29,32 30,25 29,66 29,46 29,51 255 14.575.003
24/7/2019 30,32 29,96 -0,96% 29,95 30,47 30,21 29,96 30,07 325 17.936.707
23/7/2019 30,07 30,25 +0,57% 30,00 30,39 30,23 30,19 30,39 226 15.028.671
22/7/2019 30,36 30,08 +0,43% 29,85 30,36 30,08 29,94 30,08 205 11.800.471
19/7/2019 30,15 29,95 -0,47% 29,86 30,40 30,00 29,95 30,09 280 15.076.007
18/7/2019 30,40 30,09 -0,95% 29,92 30,46 30,12 30,09 30,20 346 13.300.574
17/7/2019 30,64 30,38 -1,97% 30,26 31,06 30,46 30,38 30,40 229 12.032.538
16/7/2019 31,01 30,99 +0,03% 30,40 31,10 30,85 30,61 30,99 271 14.857.492
15/7/2019 31,51 30,98 -1,49% 30,98 31,57 31,17 30,98 31,01 397 23.793.980
12/7/2019 31,17 31,45 +0,90% 31,17 31,65 31,47 31,45 31,50 525 49.292.756
11/7/2019 30,72 31,17 +1,76% 30,72 31,36 31,11 31,17 31,18 843 77.100.883
10/7/2019 30,62 30,63 +0,33% 30,46 30,96 30,83 30,63 30,70 630 59.514.822
8/7/2019 30,07 30,53 +1,09% 30,01 30,55 30,34 30,47 30,53 395 31.471.979
5/7/2019 30,00 30,20 +0,07% 29,85 30,27 30,11 30,13 30,20 286 17.822.921
4/7/2019 29,88 30,18 +1,93% 29,88 30,33 30,20 30,10 30,18 286 22.240.512
3/7/2019 29,52 29,61 +0,68% 29,44 29,89 29,65 29,61 29,69 334 19.879.617
2/7/2019 29,90 29,41 -1,34% 29,25 29,98 29,49 29,32 29,41 476 24.725.798
1/7/2019 30,27 29,81 -1,42% 29,81 30,60 30,26 29,81 29,92 581 50.226.953
28/6/2019 30,00 30,24 +1,31% 29,71 30,45 30,11 29,90 30,24 769 59.075.342
27/6/2019 30,20 29,85 -2,00% 29,00 30,37 29,88 29,85 29,89 3.076 311.147.363
26/6/2019 30,71 30,46 -0,52% 30,32 30,88 30,66 30,45 30,46 2.121 223.200.062
25/6/2019 31,58 30,62 -3,28% 30,61 31,58 31,11 30,62 30,84 312 17.739.837
24/6/2019 32,00 31,66 -0,63% 30,91 32,00 31,77 31,66 31,81 277 18.097.291
21/6/2019 31,00 31,86 +3,44% 30,81 32,00 31,78 31,85 31,92 412 26.294.987
19/6/2019 30,37 30,80 +0,56% 30,37 30,80 30,59 30,60 30,80 154 8.965.115
18/6/2019 30,39 30,63 +1,26% 30,30 30,67 30,54 30,58 30,63 196 12.443.315
17/6/2019 30,38 30,25 +0,63% 29,91 30,52 30,31 30,20 30,25 295 14.640.689
14/6/2019 29,55 30,06 +0,37% 29,55 30,19 29,97 30,06 30,07 225 10.771.669
13/6/2019 29,87 29,95 +1,05% 29,62 30,18 29,98 29,90 29,95 275 11.166.150
12/6/2019 29,76 29,64 -1,00% 29,28 29,87 29,60 29,35 29,64 209 8.383.495
11/6/2019 29,37 29,94 +2,32% 29,37 30,09 29,76 29,94 30,00 330 17.124.078
10/6/2019 29,78 29,26 -1,81% 29,23 29,86 29,44 29,26 29,50 193 9.695.536
7/6/2019 29,50 29,80 +3,58% 29,05 29,87 29,61 29,62 29,80 248 15.019.904
6/6/2019 28,91 28,77 -0,38% 28,60 29,27 28,88 28,77 29,19 177 11.360.936
5/6/2019 29,09 28,88 -0,93% 28,29 29,18 28,71 28,65 28,88 183 11.385.042
4/6/2019 28,94 29,15 +1,18% 28,78 29,30 29,01 29,10 29,15 160 7.951.125
3/6/2019 28,32 28,81 +1,98% 28,32 29,20 28,91 28,74 28,81 238 13.677.852
31/5/2019 28,52 28,25 -0,91% 28,15 28,95 28,55 28,25 28,78 255 16.212.742
30/5/2019 29,18 28,51 -1,35% 28,50 29,34 28,99 28,51 28,93 244 15.064.372
29/5/2019 28,82 28,90 -0,79% 28,51 29,10 28,85 28,90 28,95 185 10.013.993
28/5/2019 28,73 29,13 +2,21% 28,49 29,13 28,90 28,80 29,13 249 14.241.955
27/5/2019 28,36 28,50 +0,46% 28,36 28,90 28,66 28,59 28,75 167 10.009.866
24/5/2019 28,34 28,37 +0,75% 28,31 28,70 28,46 28,37 28,50 128 7.495.987
23/5/2019 28,68 28,16 -1,44% 27,79 28,68 28,07 28,10 28,16 239 10.797.403
22/5/2019 28,78 28,57 -0,63% 28,30 28,90 28,63 28,57 28,86 179 7.951.518
21/5/2019 28,09 28,75 +2,86% 28,05 28,75 28,43 28,58 28,75 207 10.370.426
20/5/2019 27,02 27,95 +1,71% 27,02 28,14 27,77 27,95 28,00 180 9.244.685
17/5/2019 27,36 27,48 -1,93% 27,36 28,16 27,77 27,48 27,57 226 13.752.783
16/5/2019 28,13 28,02 -1,34% 27,91 28,36 28,12 27,90 28,02 218 14.709.159
15/5/2019 28,28 28,40 -0,63% 28,03 28,40 28,21 28,31 28,40 185 12.821.697
14/5/2019 28,61 28,58 +0,63% 28,42 28,80 28,63 28,58 28,65 175 11.867.913
13/5/2019 29,14 28,40 -2,77% 28,40 29,14 28,62 28,40 28,70 283 17.944.136
10/5/2019 29,40 29,21 -0,14% 28,84 29,40 29,17 29,21 29,29 172 7.675.694
9/5/2019 30,19 29,25 -3,21% 29,25 30,19 29,47 29,25 29,52 278 13.180.449
8/5/2019 29,21 30,22 +3,85% 29,00 30,45 30,05 30,11 30,22 224 12.817.936
7/5/2019 29,50 29,10 -1,32% 28,73 29,50 29,06 29,10 29,28 216 11.217.494
6/5/2019 28,80 29,49 -0,07% 28,80 29,54 29,29 29,49 29,54 171 9.622.487
3/5/2019 29,66 29,51 -0,17% 29,51 30,00 29,73 29,51 29,74 240 16.725.372
2/5/2019 29,96 29,56 -1,70% 29,33 29,96 29,55 29,56 29,80 274 14.642.990
30/4/2019 30,51 30,07 -1,51% 29,87 30,63 30,15 29,98 30,10 229 14.008.917
29/4/2019 30,42 30,53 +0,66% 30,37 30,70 30,51 30,25 30,53 134 10.016.540
26/4/2019 30,60 30,33 -0,75% 30,05 30,70 30,31 30,16 30,33 188 11.284.919
25/4/2019 30,70 30,56 -0,13% 30,26 31,00 30,64 30,56 30,74 222 14.643.140
24/4/2019 31,21 30,60 +1,97% 30,25 31,27 30,63 30,55 30,60 193 11.544.457
23/4/2019 31,04 30,01 -2,88% 30,01 31,50 30,92 30,01 31,12 273 17.127.040
22/4/2019 30,78 30,90 +0,42% 30,71 31,20 30,95 30,80 30,90 251 14.789.898
18/4/2019 30,59 30,77 +2,33% 30,48 31,17 30,73 30,66 30,77 373 25.756.184
17/4/2019 30,35 30,07 -0,23% 29,66 30,59 30,07 30,07 30,15 388 30.775.002
16/4/2019 29,20 30,14 +4,62% 28,95 30,31 29,84 30,04 30,14 471 31.786.435
15/4/2019 29,93 28,81 -1,03% 28,81 29,96 29,46 28,81 29,17 666 46.795.120
12/4/2019 30,86 29,11 -7,88% 29,06 30,87 29,62 29,11 29,20 1.277 76.800.704
11/4/2019 32,23 31,60 -1,95% 31,60 32,26 31,90 31,60 31,81 166 11.239.354
10/4/2019 32,93 32,23 -1,32% 32,21 33,00 32,52 32,23 32,37 170 13.517.537
9/4/2019 32,72 32,66 -0,06% 32,17 32,89 32,56 32,52 32,66 340 34.185.653
8/4/2019 32,05 32,68 +2,22% 32,05 33,05 32,67 32,66 32,68 309 18.534.475
5/4/2019 31,52 31,97 +2,24% 31,22 32,14 31,80 31,97 31,99 243 16.104.911
4/4/2019 30,52 31,27 +4,20% 30,29 31,39 30,96 31,15 31,30 239 17.825.417
3/4/2019 31,28 30,01 -3,63% 30,01 31,28 30,75 30,01 30,70 229 12.613.445
2/4/2019 30,80 31,14 +0,78% 30,56 31,14 30,79 30,57 31,14 169 10.196.565
1/4/2019 31,32 30,90 -0,61% 30,75 31,70 31,08 30,80 30,90 199 12.563.860
29/3/2019 31,90 31,09 +0,48% 30,99 31,91 31,26 30,96 31,09 127 8.243.304
28/3/2019 30,87 30,94 +1,44% 30,06 31,16 30,70 30,94 31,17 139 8.690.686
27/3/2019 31,68 30,50 -4,36% 30,50 31,68 30,62 30,50 30,80 352 36.930.444
26/3/2019 31,02 31,89 +3,74% 30,81 31,91 31,52 31,69 31,89 188 12.859.238
25/3/2019 30,22 30,74 -0,36% 30,22 31,07 30,69 30,65 30,74 188 12.589.894
22/3/2019 31,96 30,85 -4,64% 30,84 31,96 31,19 30,84 30,85 261 17.398.209
21/3/2019 32,57 32,35 -1,34% 31,80 32,87 32,36 32,31 32,35 299 19.276.672
20/3/2019 32,75 32,79 -1,23% 32,75 33,90 33,25 32,79 33,43 288 19.226.106
19/3/2019 32,07 33,20 +2,28% 32,07 33,23 32,82 32,45 33,20 306 19.380.685
18/3/2019 31,69 32,46 +3,34% 31,67 32,49 32,09 32,31 32,46 288 20.928.508
15/3/2019 31,48 31,41 -0,06% 31,25 31,71 31,50 31,41 31,68 271 17.214.795
14/3/2019 30,91 31,43 +0,96% 30,91 31,48 31,27 31,40 31,43 248 15.113.071
13/3/2019 30,86 31,13 +2,91% 30,16 31,24 30,88 31,05 31,13 303 18.110.549
12/3/2019 30,61 30,25 -1,27% 30,18 30,86 30,46 30,22 30,25 194 11.553.056
11/3/2019 29,02 30,64 +5,91% 29,02 30,70 30,24 30,58 30,64 284 17.603.680
8/3/2019 29,20 28,93 -1,43% 28,58 29,20 28,83 28,93 29,10 235 14.733.275
7/3/2019 29,90 29,35 +0,14% 29,13 29,90 29,36 29,22 29,50 191 11.492.284
6/3/2019 28,98 29,31 0,00% 28,83 29,36 29,17 29,31 29,72 138 8.894.280
1/3/2019 30,11 29,31 -0,71% 29,25 30,11 29,61 29,28 29,31 180 11.622.975
28/2/2019 31,03 29,52 -4,25% 29,31 31,22 29,95 29,52 29,60 407 27.302.775
27/2/2019 30,92 30,83 +1,75% 30,50 31,00 30,77 30,75 30,83 180 11.462.383
26/2/2019 30,58 30,30 -0,85% 30,30 31,06 30,70 30,30 30,60 138 8.913.804
25/2/2019 31,26 30,56 -1,83% 30,47 31,40 30,71 30,56 30,60 194 14.095.984
22/2/2019 31,45 31,13 -1,11% 31,01 31,74 31,29 31,13 31,30 158 10.680.398
21/2/2019 31,22 31,48 +0,58% 31,04 31,62 31,32 31,13 31,48 117 8.639.880
20/2/2019 31,28 31,30 +0,38% 31,07 31,72 31,46 31,20 31,30 192 16.281.380
19/2/2019 30,70 31,18 +1,20% 30,70 31,46 31,20 31,18 31,33 185 13.988.050
18/2/2019 30,02 30,81 -1,22% 30,02 30,95 30,71 30,64 30,81 96 6.014.489
15/2/2019 31,18 31,19 -0,13% 30,91 31,40 31,12 30,96 31,19 135 9.122.253
14/2/2019 30,67 31,23 +1,40% 30,60 31,36 30,94 31,23 31,35 186 13.207.889
13/2/2019 29,89 30,80 +3,11% 29,89 30,80 30,47 30,59 30,80 195 15.086.824
12/2/2019 29,29 29,87 +2,89% 29,29 30,01 29,88 29,87 29,96 147 8.184.851
11/2/2019 29,52 29,03 -3,30% 28,80 29,52 29,02 28,88 29,03 134 7.209.503
8/2/2019 29,00 30,02 +2,39% 28,01 30,02 29,25 29,50 30,02 166 8.979.329
7/2/2019 30,12 29,32 -1,78% 29,17 30,59 29,94 29,32 29,67 227 11.842.303
6/2/2019 30,49 29,85 -3,08% 29,85 30,49 30,12 29,85 30,11 174 13.142.315
5/2/2019 30,37 30,80 +1,62% 30,11 30,80 30,44 30,64 30,80 152 10.673.706
4/2/2019 29,98 30,31 +0,90% 29,80 30,48 30,10 30,31 30,43 209 12.120.881
1/2/2019 29,59 30,04 +1,49% 29,33 30,04 29,83 29,93 30,04 189 13.257.366
31/1/2019 29,62 29,60 0,00% 29,56 29,97 29,77 29,44 29,60 159 10.369.107
30/1/2019 29,13 29,60 +6,86% 29,13 29,67 29,48 29,54 29,60 143 10.359.092
29/1/2019 28,53 27,70 -2,53% 27,70 29,36 28,94 27,70 29,30 169 10.139.688
28/1/2019 29,02 28,42 -3,66% 28,35 29,68 28,92 28,42 28,62 236 15.294.905
24/1/2019 29,12 29,50 +3,98% 29,08 29,50 29,28 29,37 29,50 147 9.919.560
23/1/2019 28,93 28,37 -1,73% 28,37 29,36 29,10 28,37 29,22 165 12.022.703
22/1/2019 29,28 28,87 -0,72% 28,70 29,29 28,95 28,50 28,87 150 10.551.484
21/1/2019 29,02 29,08 -0,34% 28,20 29,29 28,97 29,08 29,27 240 7.868.751
18/1/2019 28,80 29,18 +0,62% 28,80 29,37 29,07 28,97 29,18 151 11.150.838
17/1/2019 28,51 29,00 +1,75% 28,28 29,00 28,72 28,75 29,00 101 6.603.216
16/1/2019 28,13 28,50 +0,71% 28,11 28,50 28,28 28,40 28,50 109 5.360.719
15/1/2019 28,60 28,30 -0,77% 28,14 28,65 28,45 28,11 28,30 130 6.001.986
14/1/2019 28,62 28,52 +0,25% 28,15 28,70 28,48 28,45 28,52 128 8.926.224
11/1/2019 28,20 28,45 -1,22% 28,20 28,81 28,40 28,31 28,45 164 9.781.118
10/1/2019 28,75 28,80 -0,69% 28,36 28,80 28,60 28,55 28,80 216 12.820.866
9/1/2019 28,56 29,00 +2,00% 28,49 29,00 28,83 28,86 29,00 206 12.213.816
8/1/2019 28,76 28,43 -1,22% 28,11 28,99 28,50 28,36 28,43 185 12.104.788
7/1/2019 27,57 28,78 +5,93% 27,57 29,05 28,21 28,10 28,78 331 19.015.570
4/1/2019 27,48 27,17 -1,20% 26,90 27,52 27,32 27,17 27,52 212 11.590.725
3/1/2019 26,93 27,50 +2,23% 26,21 27,50 26,92 26,60 27,50 226 12.563.013
2/1/2019 25,42 26,90 +3,50% 25,00 26,90 26,28 26,60 26,90 278 13.157.150
28/12/2018 24,50 25,99 +8,20% 24,50 25,99 25,26 25,99 26,00 215 12.672.780
27/12/2018 24,41 24,02 -1,60% 24,02 24,84 24,53 24,02 24,35 143 8.617.158
26/12/2018 24,12 24,41 +2,05% 23,31 24,69 23,79 24,41 24,69 185 10.064.747
21/12/2018 24,36 23,92 -2,21% 23,89 24,83 24,32 23,92 24,16 172 10.232.155
20/12/2018 24,98 24,46 -0,41% 24,09 24,98 24,38 24,05 24,46 190 9.429.398
19/12/2018 25,29 24,56 -2,96% 24,50 25,76 25,12 24,56 25,00 261 12.480.230
18/12/2018 26,47 25,31 -5,56% 25,31 26,47 25,64 25,29 25,31 181 8.951.469
17/12/2018 26,26 26,80 +1,75% 26,00 26,80 26,30 26,00 26,80 139 8.794.493
14/12/2018 26,56 26,34 -0,68% 26,22 26,62 26,41 26,26 26,34 89 6.709.811
13/12/2018 26,30 26,52 +0,19% 26,10 26,64 26,34 26,52 26,60 138 8.961.603
12/12/2018 26,55 26,47 +1,11% 26,30 26,99 26,63 26,32 26,48 132 10.514.871
11/12/2018 26,90 26,18 -1,10% 26,05 27,12 26,66 26,18 26,39 176 10.902.982
10/12/2018 27,98 26,47 -4,51% 26,47 27,98 26,89 26,45 26,47 308 19.188.237
7/12/2018 27,40 27,72 -0,96% 27,13 28,55 28,06 27,72 27,85 190 14.698.752
6/12/2018 28,40 27,99 -1,44% 27,06 28,40 27,44 27,38 27,99 273 17.133.013
5/12/2018 28,38 28,40 -0,70% 27,94 28,62 28,30 28,40 28,55 97 7.744.065
4/12/2018 28,92 28,60 -1,38% 28,27 29,39 28,86 28,28 28,60 143 11.016.733
3/12/2018 28,76 29,00 +2,62% 28,71 29,30 29,10 28,70 29,00 210 14.746.186
30/11/2018 27,75 28,26 +1,44% 27,51 28,32 28,02 27,81 28,26 213 14.150.568
29/11/2018 27,19 27,86 -0,43% 27,15 27,99 27,62 27,76 27,86 145 9.376.336
28/11/2018 28,02 27,98 -0,74% 27,16 28,34 27,76 27,79 27,98 215 15.414.653
27/11/2018 27,27 28,19 +5,07% 26,97 28,19 27,53 27,93 28,19 186 12.253.600
26/11/2018 26,75 26,83 +1,36% 26,70 27,41 27,06 26,83 26,98 163 13.423.310
23/11/2018 27,07 26,47 -2,22% 26,10 27,07 26,52 26,47 26,78 155 9.988.467
22/11/2018 27,20 27,07 -0,26% 27,06 27,48 27,23 27,07 27,36 107 6.561.836
21/11/2018 26,98 27,14 -3,76% 26,71 27,38 27,07 27,14 27,25 241 16.001.012
19/11/2018 28,04 28,20 +0,07% 27,50 28,44 27,95 27,78 28,20 134 10.277.544
16/11/2018 27,47 28,18 +4,72% 27,21 28,30 27,80 28,18 28,25 139 11.625.908
14/11/2018 26,71 26,91 +1,51% 26,45 27,90 26,83 26,91 27,05 134 10.118.402
13/11/2018 28,06 26,51 -5,08% 26,48 28,47 26,97 26,50 26,51 244 16.349.420
12/11/2018 28,81 27,93 +1,12% 27,93 28,81 28,23 27,93 28,15 136 9.676.499
9/11/2018 28,08 27,62 -1,74% 27,37 28,45 27,87 27,62 28,10 170 12.176.155
8/11/2018 29,88 28,11 -3,47% 28,11 29,90 28,86 28,11 28,85 172 11.377.872
7/11/2018 30,57 29,12 -3,64% 28,93 30,57 29,51 29,12 29,31 178 13.338.330
6/11/2018 30,63 30,22 -0,79% 29,63 30,90 30,18 29,76 30,22 218 17.004.585
5/11/2018 29,93 30,46 +1,98% 29,83 30,64 30,19 30,46 30,65 197 15.867.413
1/11/2018 30,33 29,87 -2,03% 29,58 30,52 30,10 29,77 29,87 214 17.295.786
31/10/2018 30,50 30,49 -0,03% 29,51 30,96 30,32 30,07 30,49 183 13.554.291
30/10/2018 29,14 30,50 +4,81% 28,92 30,50 29,89 30,10 30,50 261 21.129.371
29/10/2018 31,50 29,10 -2,51% 28,60 32,00 30,18 28,85 29,10 365 30.971.737
26/10/2018 29,03 29,85 +2,90% 28,57 29,85 29,39 29,85 29,86 197 15.906.531
25/10/2018 28,54 29,01 +2,22% 28,22 29,27 28,82 29,01 29,29 113 8.203.176
24/10/2018 29,18 28,38 -3,17% 28,38 29,72 29,04 28,38 29,29 102 6.447.847
23/10/2018 28,90 29,31 -1,05% 28,80 29,40 29,12 29,23 29,31 124 9.218.267
22/10/2018 29,10 29,62 +3,21% 29,00 29,70 29,40 29,62 29,67 179 14.009.409
19/10/2018 29,02 28,70 -0,45% 28,70 29,06 28,85 28,70 28,82 84 6.175.986
18/10/2018 29,60 28,83 -1,77% 28,10 29,60 29,06 28,66 28,83 160 8.212.841
17/10/2018 29,70 29,35 +2,05% 29,30 29,79 29,52 29,35 29,55 150 10.866.565
16/10/2018 29,01 28,76 +0,88% 28,76 29,67 29,38 28,76 29,67 156 12.859.814
15/10/2018 28,98 28,51 +1,03% 28,36 29,00 28,75 28,51 28,87 120 9.568.507
11/10/2018 29,08 28,22 -0,67% 27,99 29,19 28,63 28,01 28,22 163 15.855.536
10/10/2018 29,49 28,41 -3,86% 28,41 29,49 28,78 28,41 28,60 155 11.849.393
9/10/2018 29,08 29,55 +1,72% 28,73 29,80 29,30 29,55 29,80 254 21.135.018
8/10/2018 29,00 29,05 +8,56% 28,32 30,00 29,04 29,05 29,29 394 37.395.928
5/10/2018 27,00 26,76 -0,78% 26,50 27,40 26,90 26,76 26,86 208 24.069.959
4/10/2018 26,30 26,97 +1,81% 25,95 27,33 26,47 26,38 26,97 178 13.788.907
3/10/2018 26,25 26,49 +2,44% 26,22 28,00 26,78 26,20 26,49 243 19.244.847
2/10/2018 24,39 25,86 +6,51% 24,39 25,93 25,50 25,86 25,90 319 22.631.617
1/10/2018 23,98 24,28 -0,49% 23,85 24,45 24,15 24,15 24,28 171 11.329.841
28/9/2018 24,40 24,40 0,00% 24,12 24,91 24,54 24,25 24,40 135 8.677.594
27/9/2018 23,67 24,40 +4,45% 23,61 24,45 24,14 24,39 24,40 152 9.983.369
26/9/2018 23,23 23,36 +0,04% 23,15 23,58 23,36 23,36 23,42 98 6.419.592
25/9/2018 22,98 23,35 +0,56% 22,40 23,37 23,16 23,23 23,35 124 8.046.489
24/9/2018 23,27 23,22 +1,57% 23,14 23,67 23,41 23,15 23,22 147 9.938.944
21/9/2018 23,50 22,86 -1,38% 22,86 23,50 23,25 22,86 23,24 140 10.240.808
20/9/2018 23,37 23,18 +0,13% 22,89 23,50 23,13 23,00 23,18 111 7.291.437
19/9/2018 23,05 23,15 -0,52% 22,90 23,45 23,26 23,15 23,20 160 11.161.454
18/9/2018 22,42 23,27 +3,24% 22,42 23,29 22,99 23,24 23,27 149 10.779.464
17/9/2018 22,00 22,54 +2,36% 21,90 22,54 22,32 22,44 22,54 101 7.196.812
14/9/2018 21,94 22,02 +0,82% 21,46 22,39 21,92 22,02 22,05 71 4.842.203
13/9/2018 22,21 21,84 +0,60% 21,80 22,21 21,99 21,84 22,15 67 4.935.989
12/9/2018 21,65 21,71 +0,42% 21,65 22,30 21,96 21,71 22,28 84 4.717.245
11/9/2018 22,18 21,62 -2,61% 21,50 22,19 21,72 21,62 21,69 75 4.425.778
10/9/2018 21,62 22,20 +1,56% 21,62 22,64 22,30 22,03 22,20 114 6.851.332
6/9/2018 21,98 21,86 -0,09% 21,64 22,08 21,84 21,86 21,97 83 5.435.923
5/9/2018 21,48 21,88 +1,30% 21,24 21,88 21,62 21,82 21,88 70 4.080.502
4/9/2018 21,75 21,60 -0,51% 21,59 21,95 21,70 21,53 21,60 47 3.315.025
3/9/2018 21,70 21,71 -3,08% 21,47 21,99 21,74 21,71 21,90 91 4.526.906
31/8/2018 21,87 22,40 +3,32% 21,73 22,40 22,10 21,70 22,40 140 9.681.071
30/8/2018 22,07 21,68 -2,12% 21,58 22,47 21,93 21,68 21,95 106 8.130.492
29/8/2018 21,38 22,15 +3,70% 21,38 22,31 21,96 22,15 22,27 140 9.499.692
28/8/2018 21,38 21,36 -0,19% 21,22 21,65 21,38 21,22 21,36 67 4.236.123
27/8/2018 21,37 21,40 +1,33% 21,03 21,44 21,28 21,35 21,40 111 5.606.596
24/8/2018 21,12 21,12 +1,05% 20,99 21,35 21,11 20,96 21,12 52 3.270.343
23/8/2018 21,02 20,90 -2,25% 20,90 21,36 21,12 20,90 21,00 66 4.600.920
22/8/2018 20,95 21,38 +1,28% 20,59 21,38 20,93 21,19 21,38 88 5.719.613
21/8/2018 20,89 21,11 +0,24% 20,50 21,13 20,93 20,50 21,11 110 6.243.058
20/8/2018 21,03 21,06 +0,86% 20,70 21,10 20,84 20,98 21,06 158 9.030.844
17/8/2018 21,26 20,88 -1,04% 20,88 21,29 20,99 20,88 21,10 86 5.009.681
16/8/2018 21,97 21,10 -2,00% 21,10 21,97 21,35 21,10 21,39 60 3.812.623
15/8/2018 22,00 21,53 -3,41% 21,48 22,00 21,66 21,52 21,55 77 5.566.805
14/8/2018 22,47 22,29 +0,72% 22,11 22,75 22,38 22,23 22,29 84 5.783.162
13/8/2018 22,14 22,13 +0,55% 21,81 22,50 22,23 22,13 22,44 56 3.754.920
10/8/2018 22,98 22,01 -2,74% 22,01 22,98 22,29 22,01 22,36 163 6.864.010
9/8/2018 22,80 22,63 -0,92% 22,45 22,91 22,68 22,63 22,75 66 4.396.457
8/8/2018 23,19 22,84 -2,18% 22,74 23,40 23,02 22,65 22,84 79 5.648.772
7/8/2018 23,52 23,35 +0,30% 22,97 23,60 23,37 22,65 23,35 117 8.411.964
6/8/2018 23,28 23,28 +0,56% 23,23 23,62 23,41 23,28 23,35 106 7.440.483
3/8/2018 23,13 23,15 +2,98% 23,13 23,80 23,40 23,15 23,30 182 13.526.772
2/8/2018 21,93 22,48 +2,41% 21,93 22,71 22,38 22,48 22,56 116 8.208.927
1/8/2018 22,03 21,95 +0,55% 21,71 22,03 21,87 21,95 22,14 93 5.865.116
31/7/2018 21,98 21,83 -0,73% 21,53 22,05 21,79 21,83 22,06 62 4.443.899
30/7/2018 22,13 21,99 -0,50% 21,80 22,34 22,02 21,99 22,10 60 4.196.502
27/7/2018 21,52 22,10 +2,41% 21,52 22,12 21,96 22,00 22,11 61 3.457.814
26/7/2018 22,19 21,58 -1,86% 21,58 22,19 21,77 21,58 22,00 64 4.478.101
25/7/2018 22,07 21,99 +6,64% 21,81 22,16 22,00 21,99 22,20 68 4.839.080
24/7/2018 21,73 20,62 -4,45% 20,62 22,17 21,72 20,62 21,88 108 6.766.203
23/7/2018 21,30 21,58 +1,22% 21,11 21,60 21,47 21,10 21,58 82 4.542.109
20/7/2018 21,30 21,32 +4,00% 21,25 21,75 21,43 21,32 21,43 183 11.258.753
19/7/2018 20,93 20,50 +0,10% 20,37 20,93 20,57 20,50 20,99 75 5.480.419
18/7/2018 21,05 20,48 -2,01% 20,48 21,13 20,76 20,48 20,89 92 5.374.949
17/7/2018 20,59 20,90 +2,80% 19,90 21,08 20,76 20,90 21,04 127 7.864.750
16/7/2018 20,53 20,33 -0,78% 20,04 20,53 20,23 20,33 20,49 88 6.572.175
13/7/2018 20,60 20,49 -0,19% 20,35 20,65 20,54 20,49 20,70 109 8.711.546
12/7/2018 20,01 20,53 +2,70% 20,01 20,65 20,39 20,53 20,70 68 4.692.077
11/7/2018 19,82 19,99 +5,16% 19,82 20,62 20,20 19,99 20,35 105 7.610.440
10/7/2018 20,50 19,01 -4,47% 19,01 20,76 20,33 19,01 20,19 105 6.523.529
6/7/2018 20,09 19,90 -1,14% 19,90 20,33 20,08 19,90 20,50 59 3.309.634
5/7/2018 20,70 20,13 -2,28% 19,80 20,96 20,36 19,50 20,13 96 6.373.620
4/7/2018 19,52 20,60 +5,53% 19,40 20,66 19,98 20,35 20,60 100 5.512.775
3/7/2018 19,76 19,52 -0,96% 19,52 20,17 19,87 19,52 19,77 92 5.385.105
2/7/2018 19,67 19,71 +1,28% 19,11 19,71 19,49 19,67 19,71 77 4.619.486
29/6/2018 18,93 19,46 +2,64% 18,93 19,50 19,33 19,25 19,46 102 6.172.111
28/6/2018 19,29 18,96 -0,21% 18,78 19,31 19,03 18,70 18,96 89 5.722.779
27/6/2018 18,52 19,00 +3,60% 18,42 19,30 19,00 18,87 19,00 148 8.312.552
26/6/2018 18,48 18,34 +2,75% 17,97 18,50 18,29 18,34 18,88 89 4.634.306
25/6/2018 18,00 17,85 +0,62% 17,66 18,16 17,95 17,85 18,17 82 4.107.604
22/6/2018 17,38 17,74 +0,80% 17,38 18,05 17,80 17,74 17,83 75 3.152.001
21/6/2018 18,64 17,60 -6,03% 17,58 18,64 17,98 17,60 17,64 98 4.198.743
20/6/2018 18,22 18,73 +7,03% 18,22 18,88 18,52 18,56 18,73 123 6.700.648
19/6/2018 16,80 17,50 -1,63% 16,80 18,29 17,54 17,50 18,10 207 5.573.306
18/6/2018 17,46 17,79 +1,08% 17,23 17,79 17,44 17,23 17,79 99 5.885.194
15/6/2018 17,45 17,60 -0,23% 17,24 17,87 17,52 17,30 17,60 196 5.848.747
14/6/2018 18,20 17,64 -1,62% 17,64 18,20 17,95 17,64 18,12 84 5.175.120
13/6/2018 18,28 17,93 -1,43% 17,41 18,28 17,89 17,83 17,93 125 7.123.589
12/6/2018 18,58 18,19 -0,44% 18,12 18,58 18,30 18,07 18,19 87 3.379.939
11/6/2018 18,22 18,27 +1,50% 17,95 19,00 18,18 18,27 18,50 183 5.483.473
8/6/2018 19,04 18,00 -5,11% 17,90 19,10 18,26 18,00 18,13 169 7.235.089
7/6/2018 19,08 18,97 -1,76% 18,23 19,10 18,72 18,88 18,97 190 8.580.526
6/6/2018 19,14 19,31 +0,42% 18,86 19,50 19,14 19,18 19,31 140 7.474.216
5/6/2018 20,18 19,23 -3,75% 19,23 20,27 19,78 19,23 19,47 223 12.159.131
4/6/2018 19,97 19,98 +5,16% 19,87 20,50 20,11 19,96 19,98 299 20.165.058
1/6/2018 22,90 19,00 -14,41% 17,34 22,90 19,07 19,00 19,01 825 50.564.821
30/5/2018 22,30 22,20 -0,89% 21,31 23,05 22,15 22,25 22,27 337 22.334.657
29/5/2018 21,05 22,40 +11,44% 20,59 23,00 21,77 22,30 22,40 500 34.466.875
28/5/2018 23,03 20,10 -13,02% 19,84 23,03 21,04 20,10 20,19 466 30.255.448
25/5/2018 23,99 23,11 -0,82% 22,97 24,48 23,55 23,10 23,22 388 28.741.325
24/5/2018 24,00 23,30 -14,43% 23,05 24,99 23,58 23,30 23,54 450 28.667.780
23/5/2018 28,05 27,23 -5,12% 27,23 28,33 27,78 27,23 27,37 151 15.510.028
22/5/2018 29,18 28,70 -2,45% 28,20 29,18 28,55 28,65 28,70 136 10.596.685
21/5/2018 30,32 29,42 -2,74% 29,15 30,78 29,95 29,00 29,42 116 8.836.666
18/5/2018 29,98 30,25 +0,20% 29,29 30,65 30,11 30,00 30,25 160 12.123.707
17/5/2018 31,48 30,19 -4,16% 29,89 31,72 30,95 30,19 30,45 232 22.838.558
16/5/2018 31,19 31,50 +2,54% 30,92 31,80 31,42 31,48 31,50 202 19.686.299
15/5/2018 30,33 30,72 +1,72% 30,00 30,95 30,56 30,72 30,88 204 17.382.152
14/5/2018 29,05 30,20 +4,32% 29,05 30,54 30,03 30,16 30,20 210 20.839.528
11/5/2018 29,00 28,95 -0,17% 28,60 29,85 29,38 28,95 29,21 218 21.038.870
10/5/2018 27,24 29,00 +6,62% 27,24 29,32 28,48 28,90 29,00 247 21.641.904
9/5/2018 24,99 27,20 +9,28% 24,99 27,34 26,63 27,17 27,21 226 18.856.076
8/5/2018 25,08 24,89 +0,48% 24,34 25,20 24,79 24,50 24,89 104 6.327.621
7/5/2018 23,91 24,77 +7,18% 23,91 25,23 24,80 24,73 24,77 151 10.618.207
4/5/2018 24,28 23,11 -4,82% 23,11 24,39 23,80 23,11 24,50 106 6.856.996
3/5/2018 24,45 24,28 -0,90% 23,86 24,55 24,25 24,08 24,28 104 7.083.756
2/5/2018 24,01 24,50 -1,09% 24,01 24,75 24,51 24,20 24,50 110 7.437.138
30/4/2018 24,45 24,77 +1,10% 24,44 24,77 24,64 24,01 24,77 54 3.154.340
27/4/2018 24,45 24,50 +0,41% 24,45 24,76 24,60 24,45 24,50 86 6.753.410
26/4/2018 23,55 24,40 +4,05% 23,55 24,40 24,03 24,16 24,40 108 7.537.734
25/4/2018 23,98 23,45 -4,21% 23,34 24,00 23,64 23,45 23,54 84 5.762.348
24/4/2018 24,32 24,48 +0,45% 24,09 24,60 24,38 24,03 24,48 80 5.357.210
23/4/2018 24,37 24,37 -0,41% 23,81 24,37 24,16 24,31 24,37 67 3.442.841
20/4/2018 24,02 24,47 -0,12% 24,02 24,50 24,33 24,36 24,47 66 3.336.371
19/4/2018 24,12 24,50 +3,73% 24,12 24,62 24,44 24,37 24,50 88 5.730.467
18/4/2018 23,50 23,62 -1,25% 23,50 24,18 23,85 23,62 24,10 72 4.628.601
17/4/2018 23,93 23,92 +4,41% 22,90 23,93 23,33 23,24 23,92 58 4.254.357
16/4/2018 23,78 22,91 -4,50% 22,88 23,78 23,25 22,75 22,91 92 6.702.307
13/4/2018 24,33 23,99 -1,28% 23,65 24,33 23,91 23,70 23,99 69 4.127.456
12/4/2018 24,37 24,30 -0,37% 24,26 24,47 24,37 24,30 24,35 60 3.416.708
11/4/2018 23,58 24,39 +1,75% 23,58 24,41 24,16 0,00 0,00 136 8.843.296
10/4/2018 23,13 23,97 +4,49% 23,12 23,97 23,60 23,80 23,97 102 5.739.627
9/4/2018 23,67 22,94 -3,00% 22,63 23,71 23,15 22,80 22,94 72 3.799.858
6/4/2018 23,33 23,65 +0,08% 22,43 23,65 23,31 23,23 23,65 81 5.973.324
5/4/2018 23,42 23,63 +4,19% 23,31 23,94 23,59 23,30 23,63 102 6.919.401
4/4/2018 22,58 22,68 -0,40% 22,18 22,71 22,54 22,68 22,79 70 4.427.596
3/4/2018 22,76 22,77 -0,39% 22,68 23,05 22,83 22,77 22,90 64 5.114.820
2/4/2018 23,02 22,86 -2,64% 22,57 23,39 22,97 22,73 22,86 111 6.659.897
29/3/2018 22,89 23,48 +2,40% 22,88 23,88 23,31 23,23 23,48 60 4.415.534
28/3/2018 23,02 22,93 -1,59% 22,87 23,55 23,02 22,93 22,95 51 4.111.957
27/3/2018 23,93 23,30 -2,92% 23,24 24,09 23,74 23,30 23,33 74 4.905.287
26/3/2018 23,81 24,00 0,00% 23,64 24,19 23,89 23,92 24,00 133 6.938.146
23/3/2018 23,87 24,00 +2,43% 23,40 24,00 23,78 23,68 24,00 62 4.366.994
22/3/2018 23,76 23,43 -1,80% 23,35 23,88 23,54 23,43 23,90 49 4.125.071
21/3/2018 22,78 23,86 +4,01% 22,78 23,86 23,48 23,77 23,86 101 6.924.724
20/3/2018 22,51 22,94 +1,24% 22,51 23,13 22,88 22,85 22,94 76 4.068.629
19/3/2018 23,19 22,66 -2,91% 22,61 23,19 22,78 22,60 22,66 103 6.706.694
16/3/2018 23,20 23,34 -1,35% 23,17 23,98 23,33 23,18 23,34 96 7.510.803
15/3/2018 23,32 23,66 -0,04% 23,04 23,66 23,34 23,66 23,77 125 10.145.354
14/3/2018 23,97 23,67 +0,30% 23,53 23,97 23,71 23,67 23,80 73 6.405.389
13/3/2018 23,90 23,60 -1,42% 23,60 24,19 23,89 23,60 23,84 95 6.838.814
12/3/2018 24,03 23,94 -0,58% 23,79 24,16 24,00 23,86 23,92 95 5.684.929
9/3/2018 23,98 24,08 +3,88% 23,30 24,08 23,69 24,06 24,08 116 8.863.444
8/3/2018 23,52 23,18 -3,38% 23,01 23,64 23,27 23,18 23,35 73 4.945.728
7/3/2018 23,68 23,99 +1,87% 22,26 23,99 23,37 23,20 23,99 97 8.325.007
6/3/2018 23,88 23,55 -1,46% 23,55 24,28 23,94 23,55 23,80 98 6.807.543
5/3/2018 22,98 23,90 +2,93% 22,98 23,90 23,58 23,09 23,90 159 11.530.318
2/3/2018 22,77 23,22 +0,09% 22,25 23,22 22,74 22,60 23,22 98 6.980.903
1/3/2018 23,13 23,20 +1,67% 22,55 23,29 22,95 22,67 23,20 105 6.060.523
28/2/2018 23,04 22,82 -2,27% 22,82 23,43 23,12 22,82 23,32 121 8.515.619
27/2/2018 23,18 23,35 +0,65% 23,14 23,59 23,33 23,10 23,35 99 6.845.031
26/2/2018 22,70 23,20 +0,87% 22,70 23,28 23,05 23,20 23,30 110 6.573.541
23/2/2018 22,20 23,00 +4,88% 21,92 23,00 22,44 22,40 23,00 118 8.792.097
22/2/2018 21,50 21,93 +1,53% 21,50 22,24 22,00 21,93 22,14 104 6.263.604
21/2/2018 21,67 21,60 -0,64% 21,57 22,00 21,79 21,50 21,60 102 5.619.930
20/2/2018 21,32 21,74 +1,83% 21,06 21,81 21,51 21,50 21,74 109 8.029.351
19/2/2018 20,67 21,35 +2,45% 20,67 21,35 21,16 21,30 21,35 73 3.686.379
16/2/2018 20,92 20,84 +0,92% 20,11 20,92 20,73 20,65 20,84 75 4.284.921
15/2/2018 20,84 20,65 +2,74% 20,54 20,84 20,67 20,56 20,80 71 4.407.249
14/2/2018 20,13 20,10 -0,74% 20,10 20,60 20,25 20,10 20,63 83 4.955.361
9/2/2018 20,22 20,25 -0,88% 19,74 20,80 20,25 20,25 20,40 119 6.925.061
8/2/2018 21,08 20,43 -2,25% 20,30 21,28 20,80 20,32 20,43 86 5.519.887
7/2/2018 21,60 20,90 -2,70% 20,90 21,82 21,32 20,90 21,29 121 9.155.129
6/2/2018 20,17 21,48 +1,32% 20,17 21,50 20,97 21,48 21,50 174 12.533.601
5/2/2018 21,10 21,20 -1,40% 20,79 21,47 21,20 20,00 21,20 111 7.167.849
2/2/2018 21,78 21,50 -2,71% 21,47 22,01 21,74 21,50 21,67 107 7.442.573
1/2/2018 21,30 22,10 +1,70% 21,29 22,15 21,74 22,00 22,10 200 15.881.657
31/1/2018 21,33 21,73 +2,94% 21,32 21,73 21,53 21,32 21,73 117 6.973.867
30/1/2018 21,54 21,11 -2,13% 20,88 21,57 21,23 21,11 21,20 126 9.524.752
29/1/2018 21,60 21,57 -0,28% 20,71 21,90 21,62 21,57 21,78 142 10.177.072
26/1/2018 21,00 21,63 +4,90% 20,60 21,75 21,12 21,63 21,75 281 17.320.473
24/1/2018 19,49 20,62 +6,29% 19,47 20,92 20,21 20,51 20,62 242 14.067.596
23/1/2018 19,41 19,40 -0,05% 19,17 19,51 19,32 19,25 19,40 83 5.013.707
22/1/2018 19,21 19,41 +0,05% 19,21 19,55 19,40 19,41 19,50 79 4.079.203
19/1/2018 19,44 19,40 -0,46% 19,24 19,50 19,34 19,40 19,44 71 3.416.687
18/1/2018 19,47 19,49 +0,21% 18,42 19,61 19,43 18,26 19,49 98 5.761.032
17/1/2018 18,81 19,45 +3,40% 18,81 19,47 19,19 19,00 19,45 182 7.162.896
16/1/2018 18,49 18,81 +1,73% 18,49 18,88 18,76 18,49 18,81 102 5.705.371
15/1/2018 18,11 18,49 +0,93% 18,11 18,54 18,44 18,40 18,49 69 2.984.414
12/1/2018 18,15 18,32 +0,11% 18,01 18,39 18,26 18,32 18,37 74 3.637.089
11/1/2018 17,78 18,30 +0,83% 17,78 18,30 18,04 18,24 18,30 81 3.753.704
10/1/2018 17,96 18,15 +0,78% 17,78 18,15 17,99 18,14 18,15 70 2.371.897
9/1/2018 18,12 18,01 -0,50% 18,00 18,23 18,10 18,01 18,18 73 3.243.188
8/1/2018 17,78 18,10 +1,51% 17,59 18,10 17,92 17,00 18,10 149 8.883.959
5/1/2018 17,79 17,83 +0,17% 17,01 17,85 17,74 17,78 17,83 80 4.597.212
4/1/2018 17,80 17,80 +0,91% 17,58 17,88 17,77 17,57 17,80 89 4.307.216
3/1/2018 17,30 17,64 +2,38% 17,23 17,67 17,48 17,59 17,64 172 6.217.706
2/1/2018 16,92 17,23 +9,75% 16,92 17,30 17,14 17,23 17,30 135 6.061.125
28/12/2017 16,68 15,70 -7,65% 15,70 16,95 16,44 15,70 16,90 79 3.213.158
27/12/2017 16,86 17,00 +1,55% 16,75 17,00 16,86 16,74 17,00 83 2.889.975
26/12/2017 16,50 16,74 +1,15% 16,50 16,81 16,67 16,74 16,80 100 3.956.723
22/12/2017 16,65 16,55 -1,49% 16,48 16,74 16,61 16,55 16,65 77 2.893.544
21/12/2017 16,10 16,80 +4,93% 16,07 16,80 16,40 16,51 16,80 100 4.002.191
20/12/2017 15,75 16,01 +0,95% 15,75 16,01 15,88 15,82 16,01 105 3.161.163
19/12/2017 15,80 15,86 -0,88% 15,65 15,99 15,77 15,75 15,86 66 2.987.290
18/12/2017 15,53 16,00 -0,62% 15,53 16,02 15,89 15,72 16,00 95 4.181.122
15/12/2017 15,57 16,10 +1,90% 15,57 16,10 15,92 15,97 16,10 106 4.577.424
14/12/2017 15,94 15,80 -0,88% 15,79 16,07 15,87 15,80 16,00 57 1.957.313
13/12/2017 16,27 15,94 -0,99% 15,92 16,45 16,21 15,51 15,94 68 3.203.248
12/12/2017 16,10 16,10 0,00% 15,83 16,10 15,96 15,87 16,10 68 2.610.992
11/12/2017 15,93 16,10 +0,69% 15,93 16,11 16,03 16,02 16,10 63 3.472.143
8/12/2017 16,27 15,99 -0,25% 15,88 16,28 16,07 15,87 15,99 103 4.221.805
7/12/2017 15,98 16,03 -0,80% 15,52 16,08 15,89 15,71 16,03 92 4.065.133
6/12/2017 15,90 16,16 +1,00% 15,70 16,16 15,97 15,70 16,16 97 5.115.348
5/12/2017 16,09 16,00 -1,23% 15,51 16,48 16,10 16,00 16,08 83 4.443.054
4/12/2017 16,12 16,20 +0,50% 15,91 16,44 16,17 15,95 16,20 92 4.470.829
1/12/2017 15,95 16,12 +0,31% 15,85 16,31 16,07 15,90 16,12 137 8.666.270
30/11/2017 16,23 16,07 +2,42% 15,51 16,23 15,89 16,07 16,47 155 7.801.679
29/11/2017 16,38 15,69 -4,56% 15,69 16,38 16,04 15,69 16,25 98 4.297.564
28/11/2017 16,29 16,44 +0,67% 16,28 16,50 16,38 16,00 16,44 152 2.831.602
27/11/2017 16,45 16,33 -0,73% 16,05 16,45 16,29 16,33 16,40 48 2.326.567
24/11/2017 16,76 16,45 -0,78% 16,45 16,76 16,58 16,45 16,58 52 2.982.253
23/11/2017 16,51 16,58 +0,30% 16,35 16,75 16,49 16,58 16,76 39 1.638.294
22/11/2017 16,36 16,53 +0,43% 16,36 16,70 16,53 16,33 16,53 58 1.971.430
21/11/2017 16,50 16,46 -0,48% 16,32 16,84 16,58 16,30 16,46 139 4.320.278
17/11/2017 16,50 16,54 +1,72% 16,27 16,62 16,46 16,38 16,54 77 3.499.412
16/11/2017 16,50 16,26 +1,25% 16,09 16,51 16,33 16,26 16,43 100 4.636.708
14/11/2017 17,34 16,06 -8,23% 16,01 17,34 16,45 16,06 16,16 180 6.950.351
13/11/2017 17,54 17,50 -0,62% 17,21 17,69 17,41 17,50 17,54 79 4.034.496
10/11/2017 17,45 17,61 +2,86% 17,31 17,61 17,45 17,30 17,61 68 4.304.420
9/11/2017 17,22 17,12 -3,77% 17,12 17,74 17,60 17,12 17,70 55 3.203.088
8/11/2017 17,27 17,79 +2,60% 17,21 18,10 17,50 17,79 17,80 98 5.710.526
7/11/2017 17,82 17,34 -4,46% 17,27 18,03 17,61 17,26 17,34 131 6.750.064
6/11/2017 17,70 18,15 +2,37% 17,70 18,15 17,91 17,95 18,15 109 5.419.411
3/11/2017 17,62 17,73 +0,34% 17,43 17,88 17,60 17,68 17,73 68 3.216.523
1/11/2017 17,62 17,67 +1,44% 17,51 17,77 17,64 17,64 17,67 69 2.935.003
31/10/2017 17,40 17,42 -0,74% 17,32 17,55 17,45 17,42 17,50 81 4.131.715
30/10/2017 17,28 17,55 +1,50% 17,15 17,62 17,39 17,31 17,55 166 4.388.234
27/10/2017 17,28 17,29 +1,05% 17,00 17,55 17,34 17,29 17,52 96 3.824.355
26/10/2017 17,04 17,11 +1,42% 16,98 17,20 17,08 17,00 17,11 85 3.957.390
25/10/2017 17,00 16,87 -0,18% 16,80 17,02 16,90 16,87 17,03 77 3.483.006
24/10/2017 16,50 16,90 +2,49% 16,50 16,99 16,78 16,71 16,90 86 4.339.461
23/10/2017 16,50 16,49 -0,60% 16,41 17,00 16,56 16,49 16,60 145 3.276.747
20/10/2017 16,55 16,59 +0,36% 15,72 16,66 16,57 16,50 16,63 57 2.844.301
19/10/2017 16,50 16,53 -0,12% 16,38 16,56 16,46 16,39 16,53 66 2.407.906
18/10/2017 16,60 16,55 +0,91% 16,55 16,80 16,63 16,55 16,70 57 2.562.522
17/10/2017 16,52 16,40 -2,26% 16,40 16,89 16,58 16,40 16,67 73 2.847.688
16/10/2017 16,31 16,78 +1,45% 15,73 16,78 16,61 16,56 16,78 54 2.568.057
13/10/2017 16,62 16,54 -0,96% 16,20 16,83 16,61 16,54 16,61 62 3.302.169
11/10/2017 16,74 16,70 -0,30% 16,58 16,98 16,68 16,59 16,70 52 2.105.326
10/10/2017 16,57 16,75 +2,32% 16,56 16,80 16,65 16,62 16,75 85 3.646.778
9/10/2017 16,48 16,37 -0,79% 16,21 16,48 16,32 16,37 16,50 51 2.071.175
6/10/2017 16,50 16,50 -0,18% 15,86 16,50 16,30 16,42 16,50 56 2.202.479
5/10/2017 16,50 16,53 +0,18% 16,20 16,75 16,62 16,53 16,70 81 3.703.357
4/10/2017 16,63 16,50 -0,12% 16,06 16,63 16,41 16,30 16,50 54 2.248.709
3/10/2017 16,03 16,52 +3,31% 15,96 16,69 16,36 16,35 16,52 117 5.110.987
2/10/2017 15,79 15,99 +0,31% 15,56 15,99 15,78 15,81 15,99 41 1.705.210
29/9/2017 15,95 15,94 -0,19% 15,85 16,07 15,95 15,51 15,94 50 2.717.514
28/9/2017 15,94 15,97 +0,25% 15,79 16,15 15,95 15,51 15,97 78 3.509.489
27/9/2017 16,32 15,93 -1,24% 15,80 16,33 16,08 15,93 16,12 77 3.999.546
26/9/2017 16,33 16,13 -1,16% 16,10 16,42 16,25 16,13 16,34 55 2.608.958
25/9/2017 16,15 16,32 +3,95% 16,04 16,38 16,27 16,32 16,40 72 3.716.497
22/9/2017 16,20 15,70 -2,91% 15,70 16,39 16,05 15,70 16,17 50 1.956.582
21/9/2017 16,01 16,17 -0,80% 16,01 16,38 16,21 16,11 16,17 88 2.292.519
20/9/2017 15,72 16,30 +3,49% 15,66 16,32 15,95 16,15 16,30 109 5.235.988
19/9/2017 15,72 15,75 +0,32% 15,56 15,79 15,70 15,72 15,75 47 2.105.747
18/9/2017 15,63 15,70 +0,19% 15,60 15,79 15,68 15,70 15,76 65 3.029.682
15/9/2017 15,53 15,67 -0,44% 15,53 15,82 15,72 15,67 15,83 85 3.091.420
14/9/2017 15,69 15,74 +0,19% 15,58 15,92 15,74 15,63 15,74 63 2.839.019
13/9/2017 15,32 15,71 +1,62% 15,31 15,74 15,56 15,52 15,71 93 3.872.412
12/9/2017 15,45 15,46 0,00% 15,36 15,71 15,56 15,40 15,46 89 3.234.897
11/9/2017 15,30 15,46 +1,71% 15,27 15,54 15,42 15,46 15,47 129 5.037.969
8/9/2017 15,53 15,20 -2,06% 15,12 15,61 15,32 15,10 15,20 72 2.846.529
6/9/2017 15,02 15,52 +4,72% 14,63 15,55 15,33 15,47 15,52 119 5.296.365
5/9/2017 14,97 14,82 +0,82% 14,75 15,06 14,92 14,82 15,00 91 3.394.486
4/9/2017 14,56 14,70 +0,41% 14,51 14,70 14,64 14,65 14,70 87 3.801.863
1/9/2017 14,34 14,64 +6,09% 14,15 14,70 14,52 14,50 14,64 128 4.819.923
31/8/2017 13,93 13,80 -0,50% 13,80 14,21 13,92 13,80 14,14 149 5.993.635
30/8/2017 14,30 13,87 -2,32% 13,84 14,33 14,06 13,87 13,90 232 3.289.601
29/8/2017 14,36 14,20 -0,77% 14,20 14,36 14,26 14,20 14,35 48 1.788.831
28/8/2017 14,53 14,31 -0,97% 14,28 14,60 14,40 14,31 14,35 61 2.454.776
25/8/2017 14,40 14,45 +0,35% 14,31 14,55 14,46 14,45 14,50 65 2.446.842
24/8/2017 14,40 14,40 +0,70% 14,21 14,44 14,37 14,33 14,40 37 1.567.100
23/8/2017 14,31 14,30 -0,35% 14,17 14,42 14,34 14,30 14,41 54 1.534.658
22/8/2017 13,87 14,35 +4,90% 13,85 14,35 14,21 14,25 14,35 134 5.185.235
21/8/2017 14,02 13,68 -2,15% 13,68 14,02 13,83 13,68 13,85 112 2.754.911
18/8/2017 13,71 13,98 +2,72% 13,63 14,07 13,88 13,98 14,04 105 3.937.966
17/8/2017 13,59 13,61 +0,59% 13,52 13,72 13,60 13,61 13,65 63 2.073.927
16/8/2017 13,62 13,53 -0,07% 13,53 13,88 13,71 13,53 13,58 83 2.608.140
15/8/2017 13,87 13,54 -0,37% 13,54 13,87 13,65 13,54 13,66 71 2.229.042
14/8/2017 13,38 13,59 +1,72% 13,38 13,70 13,55 13,50 13,59 55 2.385.176
11/8/2017 13,59 13,36 -1,47% 13,36 13,69 13,45 13,36 13,59 66 2.653.806
10/8/2017 13,92 13,56 -2,59% 13,56 14,07 13,79 13,56 13,85 63 1.594.797
9/8/2017 13,92 13,92 +0,14% 13,83 13,99 13,90 13,92 13,95 47 1.762.937
8/8/2017 14,00 13,90 -0,36% 13,45 14,15 13,99 13,90 14,06 67 2.281.875
7/8/2017 13,88 13,95 +0,58% 13,84 14,03 13,94 13,85 14,00 62 2.572.606
4/8/2017 13,78 13,87 -1,28% 13,61 13,92 13,82 13,87 14,00 45 1.568.117
3/8/2017 14,02 14,05 -0,78% 13,81 14,19 13,96 13,80 14,05 74 2.193.544
2/8/2017 13,65 14,16 +2,76% 13,65 14,16 14,00 14,06 14,16 92 3.061.621
1/8/2017 13,78 13,78 +0,44% 13,61 13,80 13,71 13,66 13,78 51 1.709.717
31/7/2017 13,66 13,72 +0,44% 13,60 13,82 13,70 13,72 13,83 78 2.830.283
28/7/2017 13,59 13,66 -0,22% 13,53 13,71 13,65 13,55 13,66 36 1.707.769
27/7/2017 13,60 13,69 +1,26% 13,54 13,69 13,64 13,51 13,69 32 1.009.381
26/7/2017 13,80 13,52 -1,67% 13,52 13,83 13,68 13,52 13,65 44 2.332.773
25/7/2017 13,42 13,75 +2,69% 13,42 13,81 13,68 13,75 13,77 62 2.428.675
24/7/2017 13,32 13,39 +0,90% 13,32 13,55 13,41 13,39 13,56 43 1.481.473
21/7/2017 13,52 13,27 -2,64% 13,27 13,80 13,39 13,27 13,31 57 1.672.565
20/7/2017 13,89 13,63 -1,23% 13,60 13,91 13,72 13,59 13,63 62 2.225.306
19/7/2017 13,67 13,80 +1,69% 13,60 13,83 13,72 13,75 13,80 56 1.956.803
18/7/2017 13,52 13,57 +1,19% 13,42 13,57 13,50 13,54 13,57 44 1.918.720
17/7/2017 13,60 13,41 -1,61% 13,41 13,61 13,49 13,41 13,55 45 1.480.176
14/7/2017 13,60 13,63 +0,96% 13,52 13,66 13,61 13,43 13,63 41 1.374.315
13/7/2017 13,59 13,50 -0,66% 13,44 13,69 13,56 13,50 13,62 53 1.734.808
12/7/2017 13,33 13,59 +2,95% 13,10 13,60 13,45 13,54 13,59 84 2.826.731
11/7/2017 12,98 13,20 +3,45% 12,65 13,20 12,99 13,05 13,20 67 2.268.143
10/7/2017 12,57 12,76 +0,63% 12,49 12,76 12,67 12,64 12,76 64 1.972.079
7/7/2017 12,92 12,68 -2,54% 12,53 12,92 12,65 12,61 12,68 91 1.803.588
6/7/2017 13,12 13,01 -0,08% 12,82 13,20 13,00 12,85 13,01 69 2.274.104
5/7/2017 13,28 13,02 -1,81% 13,02 13,34 13,12 13,02 13,34 71 1.955.066
4/7/2017 13,13 13,26 -0,90% 13,13 13,34 13,27 13,26 13,35 35 1.130.625
3/7/2017 13,28 13,38 +0,68% 13,05 13,38 13,26 13,13 13,38 63 1.971.298
30/6/2017 13,03 13,29 +2,55% 13,00 13,29 13,20 13,14 13,29 62 1.866.176
29/6/2017 12,93 12,96 +0,47% 12,93 13,09 13,00 12,96 13,01 48 1.136.837
28/6/2017 12,91 12,90 -1,30% 12,80 13,14 12,94 12,90 13,02 77 2.580.485
27/6/2017 13,19 13,07 -0,46% 12,95 13,32 13,09 12,93 13,07 55 2.227.640
26/6/2017 13,00 13,13 +1,78% 12,98 13,21 13,10 13,08 13,13 67 1.947.457
23/6/2017 12,72 12,90 -0,77% 12,72 13,07 12,93 12,90 13,00 41 1.426.239
22/6/2017 12,95 13,00 +0,62% 12,88 13,05 12,95 12,87 13,00 47 1.879.268
21/6/2017 13,01 12,92 -1,07% 12,67 13,23 12,95 12,70 12,92 80 2.839.743
20/6/2017 13,30 13,06 -1,43% 12,85 13,30 13,02 12,88 13,06 72 2.415.551
19/6/2017 13,50 13,25 +0,30% 13,25 13,89 13,42 13,25 13,34 58 2.159.016
16/6/2017 13,50 13,21 -5,64% 13,15 13,51 13,28 13,21 13,50 77 2.765.587
14/6/2017 13,77 14,00 +2,34% 13,50 14,00 13,67 13,49 14,00 89 3.482.235
13/6/2017 13,78 13,68 -0,51% 13,68 14,14 13,82 13,68 13,89 44 1.916.703
12/6/2017 13,75 13,75 +0,15% 13,66 13,99 13,83 13,75 13,83 69 2.222.578
9/6/2017 13,71 13,73 +0,15% 13,71 14,09 13,79 13,73 13,96 60 2.339.084
8/6/2017 13,66 13,71 +0,51% 13,57 13,77 13,68 13,57 13,71 49 2.121.336
7/6/2017 14,00 13,64 -3,26% 13,64 14,24 13,85 13,64 13,75 84 2.612.161
6/6/2017 13,90 14,10 +0,71% 13,80 14,10 13,94 14,02 14,10 73 2.873.902
5/6/2017 13,67 14,00 +1,45% 13,67 14,00 13,89 13,90 14,00 63 2.722.472
2/6/2017 13,55 13,80 +0,95% 13,48 13,80 13,64 13,73 13,80 41 1.502.551
1/6/2017 13,76 13,67 -0,07% 13,61 13,99 13,77 13,53 13,67 77 2.790.470
31/5/2017 14,63 13,68 -4,54% 13,64 14,63 13,79 13,68 13,95 145 5.540.687
30/5/2017 14,31 14,33 -1,31% 14,17 14,59 14,26 14,17 14,33 61 2.267.083
29/5/2017 14,55 14,52 -1,16% 14,36 14,62 14,46 14,38 14,52 81 2.901.449
26/5/2017 14,45 14,69 +1,24% 14,19 14,69 14,49 14,43 14,69 71 3.105.546
25/5/2017 14,98 14,51 -1,96% 14,48 15,14 14,62 14,51 14,63 85 3.194.833
24/5/2017 14,60 14,80 +2,56% 14,58 14,97 14,79 14,71 14,80 78 2.301.777
23/5/2017 14,25 14,43 -0,14% 14,02 14,50 14,38 14,01 14,43 45 2.061.029
22/5/2017 14,40 14,45 -3,67% 14,06 14,45 14,27 14,20 14,45 138 5.881.119
19/5/2017 14,74 15,00 -0,20% 14,50 15,15 14,68 14,50 15,00 81 3.288.396
18/5/2017 14,50 15,03 -6,36% 12,89 15,03 14,31 14,34 15,03 221 11.735.436
17/5/2017 15,51 16,05 -0,99% 15,51 16,26 16,08 16,05 16,10 134 5.332.278
16/5/2017 16,20 16,21 +0,19% 15,94 16,27 16,10 16,18 16,21 84 5.161.904
15/5/2017 15,96 16,18 +0,81% 15,96 16,34 16,22 16,18 16,33 103 5.445.401
12/5/2017 16,00 16,05 +4,29% 15,79 16,18 15,97 15,92 16,05 171 8.961.936
11/5/2017 15,37 15,39 +2,06% 15,24 15,50 15,38 15,33 15,39 79 2.799.116
10/5/2017 15,04 15,08 +1,34% 15,04 15,46 15,28 15,08 15,37 92 3.057.730
9/5/2017 14,77 14,88 +0,81% 14,66 14,93 14,81 14,76 14,88 63 3.565.506
8/5/2017 14,72 14,76 -0,20% 14,67 15,00 14,82 14,69 14,76 49 1.718.080
5/5/2017 14,49 14,79 +5,27% 14,12 14,79 14,59 14,63 14,79 56 2.053.318
4/5/2017 14,22 14,05 -4,42% 14,04 14,37 14,13 14,05 14,26 113 3.366.185
3/5/2017 14,32 14,70 +2,65% 14,32 14,70 14,50 14,36 14,70 96 3.872.824
2/5/2017 14,39 14,32 0,00% 14,25 14,70 14,49 14,32 14,39 107 3.537.291
28/4/2017 14,17 14,32 +0,35% 14,14 14,60 14,37 14,32 14,47 63 2.150.714
27/4/2017 14,42 14,27 -1,11% 14,00 14,42 14,17 14,11 14,27 61 1.819.600
26/4/2017 14,26 14,43 -2,76% 14,26 14,88 14,59 14,43 14,54 83 2.516.204
25/4/2017 14,34 14,84 +2,63% 14,25 14,84 14,52 14,69 14,84 67 2.774.343
24/4/2017 14,65 14,46 +1,40% 14,27 14,65 14,43 14,35 14,46 85 3.140.138
20/4/2017 14,13 14,26 +1,06% 14,11 14,39 14,23 14,19 14,26 41 1.597.647
19/4/2017 14,48 14,11 -2,15% 13,97 14,64 14,26 13,96 14,11 107 3.266.290
18/4/2017 14,64 14,42 -1,50% 14,39 14,70 14,53 14,42 14,57 52 2.209.099
17/4/2017 14,47 14,64 +0,55% 14,34 14,64 14,50 14,53 14,64 85 2.839.318
13/4/2017 15,00 14,56 -4,08% 14,56 15,17 14,87 14,56 14,72 81 2.526.907
12/4/2017 15,12 15,18 -0,46% 15,12 15,33 15,23 15,18 15,30 80 3.284.198
11/4/2017 15,63 15,25 -2,43% 15,13 15,64 15,39 15,25 15,45 87 3.031.735
10/4/2017 15,21 15,63 +1,43% 15,21 15,64 15,54 15,40 15,63 90 4.216.642
7/4/2017 15,49 15,41 +1,78% 15,30 15,53 15,42 15,21 15,41 66 2.649.648
6/4/2017 15,20 15,14 -1,17% 15,03 15,50 15,29 15,14 15,26 56 2.139.180
5/4/2017 15,53 15,32 -1,67% 15,16 15,72 15,39 15,11 15,32 99 4.036.198
4/4/2017 15,24 15,58 +2,50% 15,15 15,58 15,43 15,49 15,58 80 2.848.633
3/4/2017 15,14 15,20 -0,59% 15,14 15,34 15,21 15,20 15,35 70 2.876.283
31/3/2017 15,05 15,29 +1,33% 15,00 15,32 15,19 15,20 15,29 82 3.117.556
30/3/2017 15,03 15,09 -0,66% 15,03 15,26 15,13 15,05 15,09 63 2.591.821
29/3/2017 14,53 15,19 +4,76% 14,53 15,19 15,05 14,81 15,19 101 3.659.900
28/3/2017 14,27 14,50 +0,76% 14,27 14,67 14,57 14,50 14,69 99 3.706.181
27/3/2017 14,05 14,39 +1,77% 13,75 14,40 14,12 14,27 14,39 73 2.641.083
24/3/2017 14,27 14,14 -0,63% 14,02 14,35 14,17 14,14 14,16 74 2.877.465
23/3/2017 14,17 14,23 -0,28% 14,01 14,36 14,21 14,15 14,23 81 3.191.783
22/3/2017 13,66 14,27 +3,78% 13,66 14,27 14,05 14,14 14,27 107 4.100.306
21/3/2017 14,30 13,75 -3,03% 13,50 14,30 13,72 13,65 13,75 96 3.613.794
20/3/2017 13,77 14,18 +1,14% 13,71 14,21 14,01 14,04 14,18 81 3.055.441
17/3/2017 14,54 14,02 -1,89% 13,74 14,55 14,10 14,02 14,10 179 6.508.992
16/3/2017 14,88 14,29 -2,06% 14,29 14,88 14,43 14,29 14,39 99 3.374.320
15/3/2017 14,43 14,59 +0,41% 14,30 14,75 14,55 14,59 14,75 92 3.159.478
14/3/2017 14,91 14,53 -3,00% 14,15 14,91 14,38 14,30 14,53 129 4.019.696
13/3/2017 15,00 14,98 -0,13% 14,71 15,00 14,86 14,87 14,98 77 2.920.066
10/3/2017 14,96 15,00 +2,11% 14,66 15,55 14,87 14,76 15,00 122 4.286.927
9/3/2017 14,78 14,69 -1,41% 14,46 14,92 14,68 14,69 14,87 108 2.931.732
8/3/2017 15,73 14,90 -6,88% 14,88 15,79 15,24 14,90 14,96 169 5.327.062
7/3/2017 15,87 16,00 +0,31% 15,83 16,17 15,95 15,82 16,00 83 3.113.567
6/3/2017 15,97 15,95 0,00% 15,75 16,09 15,89 15,82 15,95 72 2.666.853
3/3/2017 15,91 15,95 +0,82% 15,81 16,04 15,95 15,95 16,00 90 3.400.685
2/3/2017 16,55 15,82 -3,48% 15,77 16,55 16,06 15,70 15,82 156 8.098.289
1/3/2017 16,17 16,39 +2,69% 16,15 16,69 16,41 16,39 16,55 97 4.366.010
24/2/2017 16,30 15,96 -4,03% 15,91 16,31 16,05 15,94 15,96 142 5.686.280
23/2/2017 17,00 16,63 +0,48% 16,34 17,00 16,61 16,44 16,63 99 3.241.939
22/2/2017 17,16 16,55 -3,50% 16,50 17,16 16,71 16,55 16,58 142 5.097.862
21/2/2017 17,26 17,15 0,00% 17,08 17,43 17,26 17,15 17,19 86 4.148.178
20/2/2017 16,75 17,15 +1,72% 16,75 17,20 16,93 16,99 17,15 94 4.660.369
17/2/2017 16,93 16,86 -0,18% 16,72 16,96 16,80 16,81 16,86 67 2.958.277
16/2/2017 16,86 16,89 +0,18% 16,84 17,05 16,93 16,89 17,07 90 3.725.253
15/2/2017 16,90 16,86 +2,80% 16,75 17,00 16,88 16,79 16,86 90 4.619.539
14/2/2017 16,56 16,40 +0,31% 16,40 16,98 16,71 16,40 16,90 124 5.628.219
13/2/2017 16,34 16,35 +0,31% 16,34 16,72 16,55 16,35 16,60 122 4.589.531
10/2/2017 15,76 16,30 +2,77% 15,76 16,45 16,26 16,30 16,50 106 5.420.970
9/2/2017 16,14 15,86 -1,06% 15,86 16,30 16,06 15,86 16,10 72 2.469.420
8/2/2017 15,90 16,03 +1,71% 15,41 16,09 15,80 15,95 16,03 131 5.171.386
7/2/2017 16,02 15,76 -1,44% 15,76 16,19 15,96 15,76 15,99 109 3.971.200
6/2/2017 16,38 15,99 -1,42% 15,92 16,47 16,15 15,99 16,00 109 4.183.135
3/2/2017 16,14 16,22 +2,01% 15,86 16,27 16,09 16,22 16,28 107 4.960.635
2/2/2017 16,17 15,90 -1,36% 15,88 16,50 16,07 15,88 15,90 127 4.070.964
1/2/2017 16,28 16,12 -0,12% 16,01 16,69 16,27 16,02 16,12 128 4.928.335
31/1/2017 16,68 16,14 -0,86% 16,14 16,68 16,33 16,14 16,29 62 2.524.847
30/1/2017 17,00 16,28 -4,52% 16,21 17,00 16,49 16,22 16,28 145 6.650.093
27/1/2017 17,58 17,05 -2,18% 17,00 17,58 17,19 17,05 17,36 94 3.461.040
26/1/2017 17,73 17,43 -1,53% 17,36 17,79 17,55 17,43 17,55 118 5.617.910
24/1/2017 18,04 17,70 +1,14% 17,70 18,29 18,00 17,70 17,79 100 5.281.607
23/1/2017 17,89 17,50 -2,23% 17,50 18,08 17,85 17,50 18,07 92 3.859.916
20/1/2017 18,11 17,90 -0,39% 17,87 18,24 18,04 17,90 18,20 81 2.867.966
19/1/2017 18,10 17,97 +1,07% 17,80 18,44 18,01 17,82 17,97 53 2.363.297
18/1/2017 18,17 17,78 -1,50% 17,78 18,18 18,06 17,78 18,04 77 3.540.390
17/1/2017 18,24 18,05 -0,99% 18,05 18,38 18,28 18,05 18,30 70 3.853.557
16/1/2017 18,02 18,23 +0,11% 18,02 18,44 18,22 18,00 18,23 69 2.922.586
13/1/2017 18,35 18,21 -1,03% 18,10 18,39 18,21 18,07 18,21 95 4.443.497
12/1/2017 18,26 18,40 +1,71% 18,26 18,80 18,53 18,40 18,55 143 6.930.905
11/1/2017 17,63 18,09 +2,78% 17,53 18,09 17,79 18,04 18,09 97 4.327.770
10/1/2017 17,35 17,60 +0,92% 17,35 17,86 17,68 17,50 17,60 84 4.215.744
9/1/2017 17,52 17,44 -0,34% 17,25 18,00 17,48 17,36 17,45 65 3.556.521
6/1/2017 18,00 17,50 -2,02% 17,38 18,00 17,58 17,40 17,50 80 3.744.570
5/1/2017 17,60 17,86 +2,64% 17,60 17,92 17,79 17,80 17,86 86 4.233.478
4/1/2017 17,42 17,40 -1,14% 17,25 17,72 17,51 17,40 17,60 100 4.512.640
3/1/2017 16,71 17,60 +6,34% 16,61 17,80 17,46 16,60 17,60 103 5.018.117
2/1/2017 16,93 16,55 -1,55% 16,52 16,93 16,65 16,55 16,60 91 2.105.733
29/12/2016 17,04 16,81 -1,23% 16,50 17,04 16,82 16,60 16,81 107 4.327.850
28/12/2016 16,69 17,02 +2,84% 16,60 17,08 16,94 16,80 17,02 67 3.650.428
27/12/2016 16,75 16,55 -1,84% 16,55 16,96 16,72 16,55 16,93 65 2.391.269
26/12/2016 16,57 16,86 -2,49% 16,57 16,86 16,72 16,57 16,86 53 2.082.202
23/12/2016 16,39 17,29 +4,41% 16,35 17,29 16,61 16,55 17,29 93 4.319.355
22/12/2016 16,60 16,56 -2,65% 16,21 16,60 16,42 16,35 16,56 77 3.516.769
21/12/2016 16,64 17,01 +1,67% 16,38 17,01 16,63 16,51 17,01 97 4.453.545
20/12/2016 16,70 16,73 +0,36% 16,41 16,92 16,63 16,67 16,73 64 3.480.804
19/12/2016 17,33 16,67 -3,47% 16,64 17,35 16,86 16,50 16,67 77 3.760.709
16/12/2016 17,55 17,27 -0,17% 17,24 17,65 17,40 17,27 17,34 101 4.181.676
15/12/2016 17,73 17,30 -2,64% 17,04 17,73 17,30 17,77 17,90 110 5.459.616
14/12/2016 18,25 17,77 -3,32% 17,68 18,25 17,93 17,77 17,90 104 4.715.809
13/12/2016 18,37 18,38 -0,22% 18,00 18,54 18,28 18,01 18,38 87 5.021.662
12/12/2016 18,45 18,42 +1,32% 18,27 18,72 18,44 18,26 18,42 108 4.543.867
9/12/2016 18,42 18,18 -0,98% 18,16 18,64 18,38 18,18 18,55 95 5.789.886
8/12/2016 18,52 18,36 +0,49% 18,00 18,52 18,31 17,93 18,36 98 5.966.353
7/12/2016 18,88 18,27 -1,77% 18,23 18,88 18,44 18,23 18,27 113 6.371.035
6/12/2016 18,03 18,60 +3,16% 17,92 18,64 18,33 18,57 18,60 166 10.748.595
5/12/2016 18,66 18,03 -3,69% 17,90 18,76 18,22 17,85 18,03 119 5.869.808
2/12/2016 17,62 18,72 +1,24% 17,52 18,72 18,24 17,80 18,86 135 7.187.457
1/12/2016 18,45 18,49 -0,11% 17,96 19,13 18,46 18,49 18,80 182 9.504.566
30/11/2016 17,69 18,51 +10,38% 17,69 18,59 18,15 18,51 18,55 294 13.056.855
29/11/2016 17,70 16,77 -5,04% 16,61 17,70 16,99 16,77 17,05 109 5.512.391
28/11/2016 17,50 17,66 +0,91% 17,49 17,83 17,67 17,66 17,75 99 5.615.133
25/11/2016 17,47 17,50 -1,74% 17,17 17,68 17,37 17,44 17,50 77 3.421.291
24/11/2016 17,82 17,81 -0,95% 17,65 17,95 17,82 17,45 17,81 77 3.620.325
23/11/2016 17,69 17,98 +2,74% 17,45 17,98 17,70 17,50 17,98 101 5.262.314
22/11/2016 17,52 17,50 +2,40% 17,13 17,68 17,44 17,50 17,69 149 7.263.491
21/11/2016 16,53 17,09 +3,58% 16,53 17,22 16,99 17,09 17,17 91 3.721.058
18/11/2016 16,49 16,50 -0,06% 16,21 16,65 16,45 16,30 16,50 83 3.138.807
17/11/2016 17,35 16,51 -2,02% 16,42 17,41 16,86 16,40 16,51 116 6.149.372
16/11/2016 17,00 16,85 +3,00% 16,28 18,10 16,82 16,45 16,85 149 7.787.205
14/11/2016 15,98 16,36 +0,80% 15,59 16,36 16,10 15,96 16,36 148 8.075.336
11/11/2016 16,90 16,23 -7,15% 16,01 17,79 17,01 16,01 16,23 185 10.675.729
10/11/2016 18,50 17,48 -5,21% 17,17 18,89 17,85 17,17 17,48 151 7.930.997
9/11/2016 17,25 18,44 +0,38% 17,06 18,44 17,79 18,38 18,44 174 9.021.441
8/11/2016 18,32 18,37 -0,22% 17,85 18,50 18,23 18,00 18,37 129 6.719.074
7/11/2016 17,98 18,41 +5,50% 17,81 18,41 18,05 18,34 18,41 120 6.163.697
4/11/2016 17,01 17,45 +0,93% 17,01 17,50 17,29 17,18 17,45 102 5.357.970
3/11/2016 17,71 17,29 -8,28% 17,21 18,00 17,48 17,01 17,29 175 8.103.120
1/11/2016 18,68 18,85 -0,68% 17,73 18,85 18,19 18,41 18,85 194 9.781.912
31/10/2016 19,13 18,98 -1,40% 18,35 19,30 18,72 18,52 18,98 164 8.309.881
28/10/2016 19,23 19,25 +0,31% 19,04 19,44 19,25 18,98 19,25 80 4.312.935
27/10/2016 19,28 19,19 +0,42% 19,10 19,55 19,31 19,19 19,45 115 6.095.741
26/10/2016 18,85 19,11 -1,24% 18,71 19,35 19,03 19,11 19,20 92 4.821.585
25/10/2016 19,58 19,35 -0,57% 18,77 19,58 19,05 19,00 19,35 104 5.252.541
24/10/2016 19,32 19,46 +1,83% 19,11 19,73 19,36 19,37 19,46 185 10.988.909
21/10/2016 19,00 19,11 +0,58% 18,84 19,33 19,08 19,11 19,33 91 5.042.299
20/10/2016 18,81 19,00 +0,48% 18,53 19,00 18,73 18,78 19,00 135 6.384.073
19/10/2016 19,02 18,91 +0,48% 18,85 19,50 19,03 18,91 19,05 143 7.073.244
18/10/2016 18,58 18,82 +3,12% 18,51 18,91 18,71 18,77 18,82 145 6.818.319
17/10/2016 17,90 18,25 +1,78% 17,80 18,37 18,11 18,25 18,26 166 7.661.593
14/10/2016 17,52 17,93 +2,52% 17,52 17,95 17,78 17,91 17,93 122 5.291.126
13/10/2016 17,01 17,49 +2,52% 16,71 17,54 17,22 17,28 17,49 89 3.827.615
11/10/2016 17,49 17,06 -3,12% 16,84 17,49 17,12 17,06 17,08 117 4.359.283
10/10/2016 17,20 17,61 +3,96% 17,17 17,61 17,45 17,39 17,61 127 6.468.863
7/10/2016 16,90 16,94 +1,26% 16,77 17,10 16,93 16,94 17,00 162 8.254.397
6/10/2016 16,11 16,73 +3,98% 16,11 16,87 16,58 16,73 16,82 166 7.259.613
5/10/2016 15,77 16,09 +2,81% 15,70 16,25 16,02 15,87 16,09 159 6.521.331
4/10/2016 15,58 15,65 -0,25% 15,17 15,70 15,59 15,20 15,65 88 3.347.878
3/10/2016 15,14 15,69 +2,95% 15,14 15,69 15,54 15,50 15,69 120 4.651.364
30/9/2016 15,12 15,24 +2,76% 15,00 15,46 15,30 15,24 15,30 86 3.956.318
29/9/2016 15,31 14,83 -3,14% 14,83 15,47 15,24 14,83 15,18 75 3.399.523
28/9/2016 14,72 15,31 +4,79% 14,65 15,40 15,10 15,30 15,31 116 4.983.693
27/9/2016 14,65 14,61 -0,27% 14,22 14,65 14,42 14,61 15,05 102 4.159.882
26/9/2016 14,96 14,65 -3,49% 14,65 14,96 14,80 14,65 14,74 79 3.269.974
23/9/2016 15,40 15,18 -1,94% 14,82 15,50 14,99 14,92 15,20 138 5.239.867
22/9/2016 15,43 15,48 +1,11% 15,41 15,75 15,54 15,48 15,60 115 5.299.544
21/9/2016 15,13 15,31 +1,59% 15,04 15,36 15,20 15,31 15,40 102 3.978.668
20/9/2016 14,98 15,07 +1,14% 14,98 15,43 15,19 15,07 15,18 69 2.628.346
19/9/2016 15,07 14,90 -0,67% 14,88 15,59 15,06 14,90 14,94 59 1.913.327
16/9/2016 15,24 15,00 -1,12% 14,90 15,24 15,02 14,98 15,00 70 2.924.977
15/9/2016 15,19 15,17 +1,40% 15,08 15,53 15,39 15,17 15,55 71 2.857.383
14/9/2016 15,01 14,96 +0,67% 14,80 15,18 14,93 14,96 15,08 87 3.961.389
13/9/2016 15,97 14,86 -7,59% 14,79 15,97 15,19 14,80 14,86 155 6.566.262
12/9/2016 15,50 16,08 +2,49% 15,46 16,09 15,89 15,75 16,08 112 4.101.781
9/9/2016 16,26 15,69 -4,33% 15,59 16,30 15,82 15,62 15,69 109 4.826.831
8/9/2016 16,10 16,40 +6,15% 16,00 16,45 16,27 16,40 16,45 139 6.371.769
6/9/2016 16,20 15,45 -3,86% 15,45 16,20 15,87 15,45 16,00 89 3.871.221
5/9/2016 15,67 16,07 +3,08% 15,67 16,14 15,96 16,07 16,14 149 6.104.631
2/9/2016 14,90 15,59 +4,77% 14,90 15,67 15,52 15,59 15,62 145 6.410.309
1/9/2016 15,15 14,88 +0,88% 14,68 15,29 14,92 14,88 15,00 120 5.046.823
31/8/2016 15,30 14,75 -3,59% 14,62 15,41 14,86 14,75 15,21 139 4.984.164
30/8/2016 15,28 15,30 +4,01% 15,19 15,50 15,34 15,19 15,30 100 4.083.251
29/8/2016 14,90 14,71 -1,67% 14,71 15,40 15,19 14,71 15,22 79 3.118.358
26/8/2016 14,94 14,96 +0,81% 14,79 15,12 14,93 14,75 14,96 61 2.090.081
25/8/2016 14,68 14,84 +2,56% 14,63 14,86 14,77 14,62 14,84 50 2.062.430
24/8/2016 14,78 14,47 -3,53% 14,47 15,02 14,76 14,47 14,65 77 2.999.851
23/8/2016 14,50 15,00 +3,66% 14,47 15,15 14,87 14,47 15,00 79 3.538.498
22/8/2016 14,97 14,47 -4,74% 14,42 14,98 14,59 14,20 14,47 106 3.712.267
19/8/2016 15,12 15,19 -0,07% 14,95 15,39 15,14 15,09 15,19 75 3.090.480
18/8/2016 14,52 15,20 +1,88% 14,52 15,38 15,19 15,20 15,35 121 4.756.915
17/8/2016 14,62 14,92 +1,43% 14,46 14,96 14,79 14,92 14,96 105 3.759.112
16/8/2016 14,58 14,71 +1,24% 14,30 14,84 14,64 14,40 14,71 106 3.816.112
15/8/2016 14,00 14,53 +4,99% 13,98 14,53 14,34 14,39 14,53 148 5.172.374
12/8/2016 13,70 13,84 +1,32% 13,70 14,20 14,00 13,84 13,95 141 5.157.023
11/8/2016 13,17 13,66 +3,72% 13,16 13,71 13,54 13,66 13,68 92 3.419.596
10/8/2016 13,73 13,17 -3,66% 13,13 13,80 13,34 13,08 13,17 114 3.986.110
9/8/2016 13,75 13,67 -1,23% 13,52 13,98 13,76 13,67 13,85 65 2.494.000
8/8/2016 13,03 13,84 +4,69% 13,03 13,90 13,72 13,69 13,84 90 3.289.136
5/8/2016 13,55 13,22 -2,07% 13,22 13,69 13,35 13,22 13,40 78 2.381.982
4/8/2016 13,56 13,50 -0,52% 13,45 13,72 13,57 13,50 13,55 75 2.719.876
3/8/2016 13,62 13,57 +4,22% 12,90 13,71 13,29 13,06 13,57 99 3.761.056
2/8/2016 13,19 13,02 -3,41% 12,94 13,48 13,18 13,02 13,10 111 3.842.525
1/8/2016 14,01 13,48 -4,26% 13,20 14,10 13,47 13,20 13,48 187 6.417.746
29/7/2016 13,97 14,08 +5,47% 13,56 14,16 13,98 14,08 14,10 137 5.351.223
28/7/2016 13,60 13,35 -2,13% 13,20 13,60 13,32 13,35 13,44 86 3.048.112
27/7/2016 13,77 13,64 -0,66% 13,59 13,90 13,68 13,55 13,81 50 2.036.028
26/7/2016 13,73 13,73 0,00% 13,35 13,82 13,74 13,73 13,81 76 2.807.238
25/7/2016 13,83 13,73 -0,72% 13,69 14,07 13,86 13,73 13,75 109 4.658.474
22/7/2016 13,83 13,83 +1,02% 13,60 13,83 13,75 13,60 13,83 52 1.820.935
21/7/2016 13,63 13,69 +0,37% 13,63 13,95 13,76 13,69 13,79 71 2.478.895
20/7/2016 13,77 13,64 -1,94% 13,59 13,78 13,66 13,64 13,80 93 3.555.997
19/7/2016 13,68 13,91 +1,83% 13,57 13,92 13,80 13,60 13,91 73 3.060.174
18/7/2016 13,23 13,66 +3,17% 13,10 13,73 13,48 13,64 13,66 137 4.516.593
15/7/2016 13,35 13,24 +1,61% 13,14 13,43 13,25 13,24 13,31 69 2.163.987
14/7/2016 13,25 13,03 +0,15% 13,03 13,42 13,24 13,03 13,34 90 2.855.978
13/7/2016 13,14 13,01 -0,23% 12,60 13,44 12,90 12,96 13,01 103 3.480.503
12/7/2016 12,97 13,04 +1,32% 12,97 13,45 13,25 13,04 13,32 149 5.932.584
11/7/2016 12,36 12,87 +5,49% 12,36 12,87 12,76 12,83 12,87 115 4.330.771
8/7/2016 12,03 12,20 +2,18% 12,03 12,45 12,32 12,20 12,29 80 2.796.149
7/7/2016 11,82 11,94 +1,19% 11,82 12,60 12,21 11,87 11,94 126 4.603.650
6/7/2016 11,02 11,80 +1,99% 11,02 11,80 11,38 11,66 11,80 71 2.171.512
5/7/2016 11,90 11,57 -3,74% 11,25 11,90 11,37 11,57 11,59 97 3.010.826
4/7/2016 12,12 12,02 -0,25% 12,00 12,40 12,13 11,98 12,02 66 1.961.524
1/7/2016 11,73 12,05 +6,92% 11,45 12,12 11,99 11,77 12,05 113 3.720.007
30/6/2016 11,63 11,27 -3,10% 11,26 11,63 11,42 11,27 11,50 62 1.588.372
29/6/2016 11,37 11,63 +3,38% 11,34 11,75 11,59 11,38 11,63 67 2.143.996
28/6/2016 11,03 11,25 +4,65% 11,03 11,39 11,21 11,15 11,25 72 1.868.555
27/6/2016 11,32 10,75 -3,67% 10,65 11,50 10,90 10,75 10,78 92 2.785.527
24/6/2016 11,44 11,16 -7,39% 11,12 11,55 11,35 11,16 11,48 87 2.753.567
23/6/2016 11,80 12,05 +2,64% 11,75 12,05 11,94 11,76 12,05 60 1.834.036
22/6/2016 11,94 11,74 -2,17% 11,72 12,20 11,98 11,11 11,74 92 2.519.425
21/6/2016 11,70 12,00 +1,95% 11,40 12,00 11,75 11,60 12,00 123 3.521.883
20/6/2016 11,55 11,77 +3,79% 11,55 11,97 11,80 11,55 11,77 72 1.856.222
17/6/2016 11,05 11,34 +5,39% 11,05 11,50 11,30 11,24 11,34 88 3.025.985
16/6/2016 10,55 10,76 +1,22% 10,40 11,10 10,67 10,32 10,76 51 1.423.152
15/6/2016 10,44 10,63 +2,02% 10,42 10,92 10,66 10,63 10,86 77 2.308.222
14/6/2016 10,80 10,42 -3,70% 10,30 10,94 10,52 10,38 10,42 95 2.592.390
13/6/2016 10,98 10,82 -4,16% 10,74 11,11 10,83 10,79 10,82 99 2.504.840
10/6/2016 11,54 11,29 -3,91% 11,09 11,55 11,22 11,02 11,29 61 1.483.202
9/6/2016 11,98 11,75 -2,81% 11,63 12,00 11,81 11,75 12,03 83 2.367.710
8/6/2016 11,19 12,09 +9,12% 11,19 12,11 11,82 11,80 12,09 150 4.527.894
7/6/2016 10,76 11,08 +2,03% 10,50 11,49 11,06 11,08 11,15 117 3.870.028
6/6/2016 10,91 10,86 +0,84% 10,75 11,00 10,86 10,70 10,86 72 2.399.110
3/6/2016 10,73 10,77 +1,03% 10,66 10,85 10,74 10,77 10,81 54 1.495.071
2/6/2016 10,40 10,66 +0,76% 10,24 10,70 10,49 10,66 10,89 68 2.010.540
1/6/2016 10,18 10,58 +2,92% 9,96 10,58 10,29 10,22 10,58 77 2.231.975
31/5/2016 10,56 10,28 -3,02% 10,21 10,90 10,42 10,25 10,28 97 2.491.974
30/5/2016 10,46 10,60 +1,34% 10,30 10,74 10,51 10,60 10,69 39 830.834
27/5/2016 11,08 10,46 -6,52% 10,45 11,08 10,68 10,46 11,10 83 1.766.932
25/5/2016 11,27 11,19 +0,90% 11,00 11,39 11,18 11,14 11,19 59 1.632.072
24/5/2016 11,45 11,09 +0,64% 10,96 11,45 11,13 11,03 11,09 58 1.920.410
23/5/2016 10,98 11,02 -3,76% 10,88 11,20 11,01 10,94 11,02 67 1.872.462
20/5/2016 11,70 11,45 0,00% 11,41 12,00 11,66 11,44 11,45 90 2.611.151
19/5/2016 12,00 11,45 -5,22% 11,15 12,00 11,43 11,45 11,58 66 2.557.871
18/5/2016 12,27 12,08 -2,34% 12,04 12,50 12,21 12,01 12,08 60 1.844.628
17/5/2016 12,50 12,37 -1,51% 12,25 12,75 12,54 12,37 12,75 54 2.006.557
16/5/2016 12,20 12,56 +3,29% 12,20 12,89 12,60 12,56 12,63 96 3.370.262
13/5/2016 12,75 12,16 -5,37% 11,93 12,95 12,32 12,16 12,25 116 3.306.523
12/5/2016 13,00 12,85 -0,70% 12,67 13,29 12,93 12,83 12,85 90 3.027.103
11/5/2016 13,03 12,94 +0,86% 12,65 13,32 13,00 12,90 12,94 125 4.772.185
10/5/2016 12,37 12,83 +4,65% 12,30 12,83 12,58 12,75 12,83 159 5.243.799
9/5/2016 12,29 12,26 -5,18% 11,66 12,90 12,10 12,04 12,26 154 4.717.219
6/5/2016 12,22 12,93 +3,11% 12,22 13,08 12,89 12,93 12,99 80 2.881.486
5/5/2016 13,40 12,54 -3,54% 12,40 13,50 12,97 12,54 12,70 121 4.566.176
4/5/2016 12,77 13,00 +1,17% 12,77 13,27 13,05 12,94 13,00 89 2.948.657
3/5/2016 13,22 12,85 -3,02% 12,70 13,22 12,91 12,85 13,00 119 4.355.216
2/5/2016 13,25 13,25 -0,15% 12,90 13,50 13,23 13,25 13,28 99 3.099.715
29/4/2016 13,60 13,27 -2,43% 13,19 13,81 13,42 13,27 13,33 152 4.635.160
28/4/2016 13,50 13,60 +1,04% 13,34 13,95 13,63 13,36 13,60 162 6.241.355
27/4/2016 12,96 13,46 +5,24% 12,95 13,46 13,20 13,36 13,46 178 6.264.412
26/4/2016 12,42 12,79 +2,40% 12,41 12,91 12,70 12,60 12,79 137 5.321.849
25/4/2016 12,72 12,49 -3,85% 12,28 13,04 12,57 12,38 12,49 145 4.907.664
22/4/2016 12,34 12,99 +4,42% 12,20 13,15 12,90 12,87 12,99 141 4.814.820
20/4/2016 12,18 12,44 -0,08% 12,14 12,59 12,37 12,38 12,44 127 3.857.829
19/4/2016 11,62 12,45 +5,33% 11,62 12,45 12,25 12,40 12,45 143 5.012.626
18/4/2016 12,10 11,82 +0,17% 11,08 12,25 11,88 10,80 11,82 153 4.629.907
15/4/2016 11,54 11,80 +2,61% 11,32 12,21 11,84 11,80 11,98 202 7.139.828
14/4/2016 11,92 11,50 -2,29% 11,33 12,10 11,66 11,01 11,50 162 5.064.562
13/4/2016 11,43 11,77 +7,00% 11,42 12,01 11,75 11,77 11,90 177 5.495.215
12/4/2016 10,60 11,00 +4,27% 10,50 11,50 11,03 11,00 11,27 252 6.467.545
11/4/2016 10,52 10,55 +1,34% 10,34 10,70 10,52 10,38 10,55 102 3.204.850
8/4/2016 10,32 10,41 +6,12% 10,30 10,64 10,47 10,41 10,44 107 3.231.449
7/4/2016 9,90 9,81 +0,72% 9,77 9,96 9,84 9,81 9,89 46 1.164.192
6/4/2016 9,54 9,74 -0,51% 9,54 10,13 9,90 9,74 10,00 55 1.320.871
5/4/2016 9,63 9,79 +2,51% 9,46 10,05 9,78 9,79 10,07 104 2.945.693
4/4/2016 10,47 9,55 -9,91% 9,55 10,47 9,90 9,55 9,98 105 2.918.716
1/4/2016 10,44 10,60 -2,75% 10,17 10,60 10,38 10,50 10,60 94 2.900.413
31/3/2016 10,65 10,90 +2,35% 10,10 10,90 10,62 10,55 10,90 80 2.024.218
30/3/2016 10,93 10,65 +0,09% 10,63 11,26 11,04 10,65 10,89 203 4.636.271
29/3/2016 10,66 10,64 +0,38% 10,30 10,90 10,64 10,20 10,64 133 3.759.217
28/3/2016 10,33 10,60 +6,85% 10,14 10,71 10,43 10,60 10,63 108 2.975.329
24/3/2016 9,71 9,92 +0,10% 9,34 10,10 9,76 9,92 10,10 87 2.432.508
23/3/2016 10,30 9,91 -5,89% 9,91 10,30 10,04 9,91 9,94 70 1.836.545
22/3/2016 9,86 10,53 +2,23% 9,86 10,56 10,26 10,40 10,53 149 3.766.111
21/3/2016 10,38 10,30 +1,98% 10,06 10,46 10,25 10,24 10,30 58 1.386.927
18/3/2016 10,31 10,10 -2,88% 9,90 10,58 10,14 10,01 10,10 139 3.477.082
17/3/2016 10,12 10,40 +7,66% 10,08 10,65 10,43 10,40 10,44 256 7.544.826
16/3/2016 8,98 9,66 +6,62% 8,80 9,74 9,39 9,60 9,66 106 2.318.662
15/3/2016 9,05 9,06 -6,31% 8,74 9,19 8,90 8,76 9,06 100 2.230.802
14/3/2016 10,12 9,67 -4,26% 9,52 10,19 9,73 9,63 9,67 114 2.573.577
11/3/2016 9,93 10,10 +1,71% 9,54 10,16 9,97 9,97 10,10 160 4.134.698
10/3/2016 9,65 9,93 +2,90% 9,30 9,94 9,68 9,62 9,93 125 2.803.578
9/3/2016 10,00 9,65 -0,31% 9,42 10,07 9,73 9,60 9,65 96 2.240.859
8/3/2016 9,93 9,68 -1,53% 9,40 10,50 9,84 9,44 9,68 241 6.155.508
7/3/2016 10,04 9,83 -1,70% 9,75 10,36 10,00 9,83 10,04 192 4.769.736
4/3/2016 9,94 10,00 +9,89% 9,50 11,05 10,03 9,90 10,00 342 10.082.021
3/3/2016 8,22 9,10 +11,79% 8,22 9,34 8,85 9,10 9,24 261 6.079.247
2/3/2016 7,66 8,14 +6,68% 7,40 8,14 7,78 7,98 8,14 148 2.606.492
1/3/2016 7,52 7,63 +3,67% 7,26 7,66 7,51 7,25 7,63 119 2.424.433
29/2/2016 6,88 7,36 +7,29% 6,88 7,45 7,34 7,36 7,40 82 1.534.368
26/2/2016 7,12 6,86 -1,58% 6,86 7,31 7,10 6,86 7,27 77 1.361.110
25/2/2016 6,98 6,97 -0,71% 6,88 7,26 7,04 6,97 7,18 86 1.565.145
24/2/2016 6,98 7,02 -0,71% 6,73 7,08 6,93 7,02 7,03 89 1.760.602
23/2/2016 7,22 7,07 -4,33% 7,02 7,72 7,27 7,07 7,10 133 2.662.628
22/2/2016 6,55 7,39 +12,82% 6,55 7,40 7,02 7,39 7,41 179 3.356.800
19/2/2016 6,60 6,55 -1,80% 6,32 6,74 6,42 6,31 6,55 129 1.859.025
18/2/2016 6,83 6,67 -2,49% 6,60 7,05 6,79 6,67 6,75 86 1.838.275
17/2/2016 6,45 6,84 +6,54% 6,45 6,95 6,72 6,80 6,90 130 2.061.466
16/2/2016 6,47 6,42 -1,53% 6,32 6,62 6,44 6,31 6,42 101 1.336.900
15/2/2016 6,38 6,52 +3,49% 6,38 6,59 6,50 6,49 6,52 96 1.242.564
12/2/2016 6,06 6,30 +6,42% 6,06 6,41 6,26 6,30 6,38 115 1.514.920
11/2/2016 6,02 5,92 -3,74% 5,80 6,02 5,91 5,92 6,00 126 1.743.476
10/2/2016 6,33 6,15 -4,21% 5,90 6,33 6,13 6,08 6,15 72 1.086.810
5/2/2016 6,77 6,42 -4,75% 6,42 6,79 6,59 6,42 6,45 95 1.643.809
4/2/2016 6,27 6,74 +7,67% 6,13 6,95 6,59 6,68 6,74 198 3.801.450
3/2/2016 6,10 6,26 +2,79% 5,96 6,32 6,16 6,23 6,26 102 1.480.565
2/2/2016 6,58 6,09 -7,87% 6,09 6,58 6,22 6,08 6,09 102 1.910.434
1/2/2016 7,00 6,61 -4,89% 6,56 7,01 6,75 6,54 6,61 125 2.799.405
29/1/2016 6,80 6,95 +7,25% 6,45 6,97 6,80 6,93 6,95 147 2.438.525
28/1/2016 6,86 6,48 -3,28% 6,25 7,42 6,71 6,48 6,70 227 2.678.464
27/1/2016 5,92 6,70 +7,54% 5,92 6,75 6,41 6,52 6,70 149 1.900.317
26/1/2016 6,04 6,23 -0,48% 5,87 6,23 6,02 6,02 6,23 122 1.753.716
22/1/2016 6,61 6,26 +4,33% 6,25 6,75 6,53 6,20 6,26 178 2.383.142
21/1/2016 5,93 6,00 +5,26% 5,93 6,42 6,22 6,00 6,33 123 1.698.100
20/1/2016 6,06 5,70 -8,06% 5,70 6,06 5,86 5,70 5,98 160 2.445.309
19/1/2016 6,75 6,20 -8,15% 6,19 6,75 6,33 6,20 6,23 96 1.537.768
18/1/2016 6,80 6,75 +1,05% 6,36 6,80 6,53 6,36 6,75 102 1.505.990
15/1/2016 7,16 6,68 -3,05% 6,62 7,16 6,79 6,68 6,85 161 3.475.029
14/1/2016 6,94 6,89 +1,32% 6,63 7,28 7,00 6,89 7,19 83 1.488.700
13/1/2016 7,18 6,80 -2,16% 6,80 7,27 7,02 6,80 6,96 147 2.581.047
12/1/2016 7,60 6,95 -12,03% 6,85 7,60 7,07 6,95 7,15 194 3.156.268
11/1/2016 7,90 7,90 -1,00% 7,55 7,90 7,69 7,75 7,90 101 2.182.453
8/1/2016 7,85 7,98 +2,31% 7,69 8,02 7,88 7,76 7,98 163 2.423.470
7/1/2016 7,52 7,80 -5,22% 7,52 8,05 7,76 7,80 7,94 133 2.231.741
6/1/2016 8,32 8,23 -3,74% 8,07 8,32 8,18 8,05 8,23 112 1.884.659
5/1/2016 8,92 8,55 -4,26% 8,36 8,92 8,48 8,35 8,55 173 1.945.241
4/1/2016 8,43 8,93 +5,68% 8,36 8,98 8,71 8,83 8,93 137 3.298.032
30/12/2015 8,53 8,45 -0,47% 8,40 8,79 8,52 8,45 8,65 100 2.430.095
29/12/2015 8,85 8,49 -4,28% 8,49 8,88 8,68 8,49 8,53 95 1.761.243
28/12/2015 8,88 8,87 -0,22% 8,60 8,88 8,66 8,63 8,87 66 1.398.071
23/12/2015 8,63 8,89 +3,98% 8,63 8,95 8,83 8,73 8,89 53 1.283.952
22/12/2015 8,35 8,55 +3,01% 8,23 8,72 8,42 8,55 8,67 67 1.671.409
21/12/2015 8,67 8,30 -5,25% 8,10 8,73 8,40 8,20 8,30 94 1.817.233
18/12/2015 8,68 8,76 -0,90% 8,55 8,81 8,67 8,55 8,76 126 2.652.735
17/12/2015 9,15 8,84 -2,75% 8,84 9,33 9,04 8,84 9,05 94 1.760.852
16/12/2015 9,09 9,09 -0,22% 8,79 9,09 8,95 8,96 9,09 46 801.985
15/12/2015 9,09 9,11 +4,00% 8,94 9,13 9,03 9,11 9,20 67 1.298.585
14/12/2015 8,81 8,76 -1,35% 8,64 8,91 8,79 8,76 8,85 148 1.844.708
11/12/2015 9,05 8,88 -3,69% 8,72 9,36 9,02 8,88 8,94 96 1.490.011
10/12/2015 9,29 9,22 -2,54% 9,10 9,45 9,29 9,20 9,22 88 1.761.666
9/12/2015 8,82 9,46 +10,64% 8,82 9,63 9,38 9,18 9,46 155 3.457.200
8/12/2015 8,68 8,55 -1,61% 8,40 8,72 8,54 8,45 8,55 107 2.008.753
7/12/2015 9,16 8,69 -3,66% 8,64 9,26 8,82 8,67 8,69 162 3.039.581
4/12/2015 9,79 9,02 -8,70% 9,02 9,90 9,29 9,02 9,21 108 2.499.407
3/12/2015 9,75 9,88 +3,56% 9,64 10,28 10,00 9,88 9,90 177 4.326.783
2/12/2015 9,15 9,54 +3,02% 9,15 9,54 9,35 9,25 9,59 63 1.548.555
1/12/2015 9,31 9,26 +0,43% 9,21 9,50 9,30 9,20 9,26 40 1.175.803
30/11/2015 9,30 9,22 -1,39% 9,13 9,75 9,37 9,22 9,47 160 3.061.159
27/11/2015 9,74 9,35 -3,81% 9,35 9,74 9,47 9,35 9,41 103 2.192.077
26/11/2015 9,83 9,72 +0,21% 9,61 9,86 9,74 9,72 9,97 57 1.456.628
25/11/2015 10,04 9,70 -8,06% 9,70 10,39 9,93 9,70 9,77 157 2.808.828
24/11/2015 9,85 10,55 +7,87% 9,63 10,56 10,25 10,49 10,55 183 3.852.688
23/11/2015 9,60 9,78 +4,15% 9,60 9,86 9,77 9,78 9,87 105 2.135.761
19/11/2015 9,66 9,39 -1,26% 9,26 9,80 9,53 9,39 9,47 73 1.709.660
18/11/2015 9,42 9,51 +0,63% 9,42 9,79 9,62 9,47 9,51 100 1.942.543
17/11/2015 9,48 9,45 +1,18% 9,34 9,63 9,48 9,45 9,58 66 1.527.017
16/11/2015 8,86 9,34 +6,86% 8,86 9,39 9,15 9,34 9,38 237 2.542.047
13/11/2015 8,95 8,74 -3,85% 8,70 9,20 8,84 8,74 9,05 125 2.417.458
12/11/2015 9,25 9,09 -2,05% 9,06 9,29 9,18 9,09 9,15 120 2.700.678
11/11/2015 9,36 9,28 +0,54% 9,18 9,50 9,33 9,28 9,32 96 3.736.542
10/11/2015 9,27 9,23 -0,43% 9,10 9,34 9,21 9,18 9,23 92 2.598.298
9/11/2015 9,50 9,27 -2,73% 9,27 9,71 9,40 9,27 9,83 77 1.638.005
6/11/2015 9,91 9,53 -3,74% 9,41 10,19 9,65 9,53 9,83 67 1.382.921
5/11/2015 9,89 9,90 -1,00% 9,75 10,01 9,89 9,90 10,05 70 1.559.363
4/11/2015 10,61 10,00 -4,76% 9,91 10,80 10,36 9,95 10,00 200 3.064.400
3/11/2015 9,60 10,50 +11,11% 9,54 10,50 10,08 10,40 10,50 169 3.768.608
30/10/2015 9,75 9,45 +1,18% 9,19 9,75 9,38 9,45 9,51 65 1.398.224
29/10/2015 9,10 9,34 -0,43% 9,10 9,78 9,44 9,34 9,48 98 2.154.096
28/10/2015 9,25 9,38 +1,74% 9,24 9,68 9,41 9,34 9,75 72 1.669.251
27/10/2015 9,64 9,22 -3,96% 9,22 9,64 9,36 9,22 9,51 99 1.962.528
26/10/2015 9,67 9,60 -0,52% 9,40 9,88 9,61 9,50 9,60 157 1.604.194
23/10/2015 9,85 9,65 -1,33% 9,61 10,10 9,82 9,65 9,88 67 1.928.231
22/10/2015 9,55 9,78 +3,60% 9,55 9,90 9,76 9,78 9,90 59 1.992.304
21/10/2015 9,71 9,44 -3,87% 9,40 9,75 9,53 9,44 9,95 81 1.979.370
20/10/2015 9,70 9,82 +1,87% 9,66 9,95 9,81 9,82 10,00 68 1.724.780
19/10/2015 9,66 9,64 -2,63% 9,50 9,66 9,60 9,57 9,64 59 1.381.771
16/10/2015 9,58 9,90 +2,38% 9,47 9,90 9,67 9,45 9,90 87 1.483.838
15/10/2015 9,57 9,67 +0,94% 9,21 9,99 9,48 9,60 9,67 144 2.831.708
14/10/2015 9,75 9,58 -0,73% 9,55 9,98 9,71 9,55 9,75 87 1.396.793
13/10/2015 10,60 9,65 -10,57% 9,65 10,60 10,00 9,65 9,83 170 2.991.287
9/10/2015 11,00 10,79 +2,47% 10,57 11,12 10,84 10,60 10,79 146 4.188.969
8/10/2015 10,51 10,53 +0,38% 10,17 10,93 10,58 10,53 10,84 152 3.525.799
7/10/2015 10,11 10,49 +5,32% 10,11 10,98 10,52 10,45 10,50 257 6.849.154
6/10/2015 9,49 9,96 +5,17% 9,49 10,10 9,88 9,96 10,03 192 4.499.100
5/10/2015 9,50 9,47 +1,94% 9,30 9,75 9,47 9,12 9,47 155 2.985.948
2/10/2015 8,39 9,29 +9,29% 8,20 9,34 8,90 9,10 9,29 153 2.623.660
1/10/2015 8,74 8,50 -1,39% 8,31 8,84 8,63 8,40 8,50 104 2.368.376
30/9/2015 8,60 8,62 +9,81% 8,20 8,65 8,47 8,50 8,62 124 2.573.161
29/9/2015 7,68 7,85 +2,21% 7,67 8,09 7,87 7,85 7,95 90 2.185.594
28/9/2015 8,00 7,68 -5,88% 7,68 8,03 7,80 7,68 7,77 191 2.832.171
25/9/2015 8,48 8,16 -2,97% 8,01 9,08 8,22 8,08 8,16 141 2.563.139
24/9/2015 8,05 8,41 +0,84% 8,01 8,75 8,24 8,33 8,41 130 2.331.675
23/9/2015 8,65 8,34 -0,48% 8,07 8,66 8,31 8,22 8,34 177 3.413.943
22/9/2015 8,50 8,38 -3,23% 8,18 8,50 8,35 8,35 8,38 171 2.717.643
21/9/2015 8,98 8,66 -3,78% 8,65 9,10 8,77 8,66 8,69 149 2.362.750
18/9/2015 9,20 9,00 -3,12% 8,81 9,41 8,96 8,80 9,20 119 2.134.566
17/9/2015 9,46 9,29 -1,80% 9,25 9,55 9,40 9,20 9,29 140 3.018.941
16/9/2015 8,82 9,46 +7,50% 8,82 9,55 9,34 9,46 9,53 126 2.357.542
15/9/2015 8,98 8,80 -1,12% 8,67 9,30 8,86 8,74 8,80 102 2.103.905
14/9/2015 8,85 8,90 +0,56% 8,60 8,95 8,77 8,81 8,90 122 2.681.540
11/9/2015 9,18 8,85 -5,04% 8,79 9,28 8,98 8,84 8,85 154 4.026.464
10/9/2015 9,12 9,32 -4,61% 9,12 9,55 9,33 9,32 9,37 132 3.294.076
9/9/2015 9,94 9,77 -3,17% 9,72 10,38 9,93 9,70 10,00 147 3.635.746
8/9/2015 10,17 10,09 -0,10% 9,94 10,27 10,07 10,01 10,09 93 2.154.819
4/9/2015 10,13 10,10 -1,27% 10,01 10,30 10,10 10,00 10,10 110 2.311.045
3/9/2015 10,40 10,23 0,00% 10,08 10,81 10,40 10,23 10,32 157 3.051.123
2/9/2015 10,10 10,23 +2,20% 9,66 10,26 9,98 10,23 10,25 147 3.163.729
1/9/2015 10,00 10,01 -6,80% 9,91 10,50 10,12 9,95 10,01 144 3.542.589
31/8/2015 10,08 10,74 +5,19% 9,84 10,77 10,40 10,60 10,74 196 4.451.591
28/8/2015 10,08 10,21 +3,34% 9,90 10,80 10,38 10,21 10,60 162 3.963.389
27/8/2015 9,45 9,88 +7,63% 9,33 10,20 9,93 9,88 10,15 175 4.080.071
26/8/2015 9,19 9,18 +4,08% 8,90 9,21 9,10 9,10 9,18 174 3.056.188
25/8/2015 9,18 8,82 +0,68% 8,82 9,20 9,01 8,82 9,20 162 3.573.853
24/8/2015 8,31 8,76 -7,69% 8,31 9,09 8,67 8,73 8,76 221 4.375.538
21/8/2015 9,82 9,49 -2,47% 9,12 9,82 9,35 9,42 9,49 137 2.727.537
20/8/2015 9,67 9,73 -0,61% 9,58 9,94 9,70 9,62 9,73 92 2.318.991
19/8/2015 10,05 9,79 -4,02% 9,61 10,30 9,80 9,79 10,00 98 2.121.957
18/8/2015 10,43 10,20 -0,10% 9,85 10,43 10,07 10,06 10,20 80 2.172.669
17/8/2015 10,30 10,21 -2,39% 10,21 10,70 10,32 10,21 10,42 85 2.011.555
14/8/2015 10,57 10,46 -1,41% 10,41 10,75 10,55 10,40 10,46 96 2.322.326
13/8/2015 11,18 10,61 -2,48% 10,61 11,18 10,80 10,61 10,66 117 3.453.628
12/8/2015 11,04 10,88 -0,46% 10,85 11,19 10,98 10,88 11,05 129 2.985.524
11/8/2015 11,05 10,93 -1,80% 10,50 11,05 10,73 10,68 10,94 162 4.163.520
10/8/2015 10,80 11,13 +5,00% 10,50 11,13 10,85 10,83 11,13 185 4.721.344
7/8/2015 11,33 10,60 -7,75% 10,60 11,59 10,94 10,60 10,65 164 4.244.844
6/8/2015 10,98 11,49 +4,45% 10,73 11,49 11,14 10,98 11,49 151 3.146.069
5/8/2015 11,18 11,00 -1,70% 10,99 11,65 11,22 10,98 11,00 122 3.065.063
4/8/2015 11,00 11,19 +2,47% 11,00 11,42 11,19 11,03 11,19 115 2.689.660
3/8/2015 11,41 10,92 -5,86% 10,90 11,44 11,06 10,92 10,98 150 3.228.842
31/7/2015 11,54 11,60 +0,43% 11,38 11,80 11,60 11,60 11,65 97 2.911.417
30/7/2015 11,87 11,55 -1,20% 11,33 12,00 11,61 11,35 11,55 86 2.584.550
29/7/2015 10,96 11,69 +5,13% 10,96 11,82 11,55 11,69 11,85 96 3.000.849
28/7/2015 10,56 11,12 +6,11% 10,55 11,15 10,90 10,90 11,12 170 5.038.974
27/7/2015 10,84 10,48 -6,51% 10,45 11,18 10,64 10,40 10,48 147 3.913.570
24/7/2015 11,45 11,21 -0,80% 10,85 11,45 11,04 11,03 11,21 158 3.812.966
23/7/2015 11,35 11,30 -0,62% 11,17 11,92 11,36 11,30 11,92 147 3.553.682
22/7/2015 11,76 11,37 -3,48% 11,37 11,93 11,52 11,35 11,41 120 3.373.254
21/7/2015 11,92 11,78 -1,42% 11,71 12,36 11,97 11,78 11,85 142 4.122.216
20/7/2015 12,63 11,95 -5,68% 11,86 12,66 12,16 11,95 11,96 158 4.557.484
17/7/2015 13,04 12,67 -4,09% 12,62 13,23 12,78 12,66 12,67 115 3.343.830
16/7/2015 13,35 13,21 +1,15% 13,18 13,45 13,30 13,21 13,32 100 2.769.247
15/7/2015 13,73 13,06 -1,88% 13,06 13,73 13,30 13,06 13,35 114 2.794.918
14/7/2015 13,15 13,31 +0,23% 13,06 13,60 13,39 13,31 13,52 144 3.534.710
13/7/2015 13,34 13,28 +1,92% 13,07 13,34 13,21 13,28 13,31 106 2.805.416
10/7/2015 13,17 13,03 +0,08% 13,03 13,45 13,31 13,03 13,25 109 3.808.893
8/7/2015 13,22 13,02 -1,44% 12,79 13,39 13,01 12,84 13,02 106 3.728.278
7/7/2015 12,82 13,21 +3,20% 12,08 13,25 12,60 13,01 13,21 195 6.603.639
6/7/2015 12,96 12,80 -1,54% 12,60 13,10 12,88 12,72 12,80 130 4.329.377
3/7/2015 13,55 13,00 -3,85% 12,95 13,68 13,33 12,91 13,00 122 3.626.769
2/7/2015 13,53 13,52 -0,15% 13,52 13,92 13,73 13,52 13,78 93 3.395.718
1/7/2015 14,03 13,54 -3,22% 13,41 14,21 13,82 13,51 13,54 139 4.835.079
30/6/2015 14,22 13,99 -0,43% 13,95 14,31 14,08 13,99 14,10 90 3.918.176
29/6/2015 14,12 14,05 -4,29% 13,98 15,01 14,58 14,05 14,09 245 9.382.802
26/6/2015 14,02 14,68 +3,45% 14,02 14,68 14,53 14,51 14,68 127 3.872.017
25/6/2015 14,68 14,19 -4,12% 13,98 14,80 14,28 14,09 14,19 119 4.578.149
24/6/2015 14,42 14,80 +1,58% 14,42 14,83 14,66 14,51 14,80 94 3.384.166
23/6/2015 14,70 14,57 +0,28% 14,40 14,90 14,68 14,31 14,57 146 5.655.541
22/6/2015 14,52 14,53 -0,27% 14,46 14,72 14,58 14,53 14,56 87 2.715.927
19/6/2015 14,79 14,57 -1,29% 14,45 14,90 14,65 14,45 14,57 93 2.996.743
18/6/2015 14,78 14,76 +2,00% 14,25 14,80 14,69 14,76 14,79 130 6.741.776
17/6/2015 14,67 14,47 -1,36% 14,46 14,92 14,68 14,39 14,47 94 4.349.357
16/6/2015 14,22 14,67 +2,95% 14,14 14,76 14,50 14,67 14,70 153 6.427.448
15/6/2015 14,16 14,25 -0,21% 14,14 14,31 14,23 14,21 14,25 77 3.038.541
12/6/2015 14,09 14,28 +1,20% 13,80 14,28 14,08 14,19 14,28 73 2.489.666
11/6/2015 14,17 14,11 +0,28% 14,00 14,50 14,12 14,11 14,20 86 2.568.507
10/6/2015 14,22 14,07 +0,36% 14,07 14,50 14,31 14,07 14,28 158 6.727.285
9/6/2015 13,50 14,02 +3,09% 13,50 14,25 14,03 13,94 14,02 139 4.574.500
8/6/2015 13,55 13,60 +1,04% 13,43 13,72 13,61 13,60 13,68 79 2.700.236
5/6/2015 13,77 13,46 -2,60% 13,38 13,80 13,54 13,46 13,52 118 3.624.374
3/6/2015 14,00 13,82 -1,29% 13,74 14,19 13,94 13,82 14,00 140 4.264.959
2/6/2015 13,32 14,00 +5,58% 13,32 14,00 13,71 13,75 14,00 142 4.455.944
1/6/2015 13,54 13,26 0,00% 13,11 13,54 13,29 13,26 13,30 113 3.478.216
29/5/2015 13,62 13,26 -2,21% 13,26 13,77 13,46 13,20 13,26 143 4.844.571
28/5/2015 13,46 13,56 +0,37% 13,32 13,70 13,50 13,56 13,75 77 3.183.035
27/5/2015 13,37 13,51 +1,05% 13,29 13,65 13,47 13,35 13,51 98 3.183.140
26/5/2015 13,85 13,37 -3,12% 13,37 13,98 13,64 13,35 13,37 159 6.335.971
25/5/2015 14,02 13,80 -2,34% 13,62 14,02 13,85 13,80 13,94 102 3.448.355
22/5/2015 14,51 14,13 -2,48% 13,89 14,58 14,17 13,92 14,13 156 5.760.642
21/5/2015 13,66 14,49 +5,77% 13,66 14,56 14,25 14,40 14,50 153 5.850.746
20/5/2015 13,65 13,70 -0,58% 13,50 14,05 13,75 13,70 13,72 180 5.612.560
19/5/2015 14,62 13,78 -6,00% 13,67 14,62 13,95 13,78 13,82 273 10.828.587
18/5/2015 15,23 14,66 -3,43% 14,44 15,75 15,04 14,65 14,66 301 11.405.044
15/5/2015 14,92 15,18 +3,27% 14,63 15,19 14,96 14,91 15,18 203 6.551.101
14/5/2015 15,00 14,70 -1,80% 14,70 15,23 14,95 14,70 14,86 185 6.840.723
13/5/2015 14,70 14,97 +1,42% 14,70 15,28 14,98 14,97 15,02 194 7.064.446
12/5/2015 14,68 14,76 +0,14% 14,68 15,07 14,89 14,70 14,76 163 5.857.787
11/5/2015 14,51 14,74 +1,87% 14,35 14,78 14,62 14,70 14,74 167 6.185.113
8/5/2015 15,00 14,47 -1,23% 14,30 15,05 14,54 14,47 14,59 143 5.964.125
7/5/2015 14,83 14,65 -1,01% 14,42 15,20 14,69 14,65 14,66 215 8.243.319
6/5/2015 15,95 14,80 -6,27% 14,71 16,24 15,58 14,80 15,14 250 11.728.383
5/5/2015 14,95 15,79 +4,64% 14,91 15,98 15,62 15,60 15,79 301 13.939.144
4/5/2015 14,37 15,09 +5,89% 14,37 15,09 14,86 15,05 15,09 322 12.864.811
30/4/2015 13,65 14,25 +2,89% 13,65 14,30 14,10 14,19 14,25 175 7.255.722
29/4/2015 13,49 13,85 +0,36% 13,16 13,85 13,65 13,75 13,85 125 5.302.638
28/4/2015 13,62 13,80 +0,66% 12,78 13,84 13,45 13,68 13,85 178 7.767.810
27/4/2015 14,40 13,71 -6,73% 13,70 14,50 14,09 13,71 13,76 264 12.047.060
24/4/2015 14,20 14,70 +3,67% 14,20 15,00 14,74 14,70 14,79 352 18.075.974
23/4/2015 12,88 14,18 +6,46% 12,43 14,18 13,53 14,10 14,18 435 18.199.103
22/4/2015 13,25 13,32 +0,23% 12,91 13,50 13,23 13,32 13,40 242 10.242.511
20/4/2015 13,30 13,29 -0,23% 13,18 13,75 13,40 13,19 13,29 139 5.967.759
17/4/2015 12,98 13,32 +1,45% 12,76 13,48 13,20 13,32 13,38 228 10.491.728
16/4/2015 13,45 13,13 -2,74% 12,65 13,45 13,12 13,12 13,13 347 11.941.461
15/4/2015 12,70 13,50 +8,17% 12,58 13,50 13,08 13,40 13,50 350 12.060.335
14/4/2015 12,83 12,48 -0,16% 12,29 12,90 12,57 12,48 12,60 257 7.547.545
13/4/2015 12,00 12,50 +5,22% 12,00 12,81 12,54 12,40 12,50 294 10.244.779
10/4/2015 11,53 11,88 +2,68% 11,28 11,91 11,67 11,80 11,88 277 6.522.677
9/4/2015 10,52 11,57 +8,74% 10,52 11,57 11,16 11,50 11,57 289 7.955.224
8/4/2015 11,11 10,64 -2,21% 10,40 11,29 10,88 10,53 10,64 226 6.038.165
7/4/2015 10,60 10,88 +2,93% 10,42 10,88 10,70 10,71 10,88 196 5.405.958
6/4/2015 10,62 10,57 -0,47% 10,57 10,93 10,76 10,57 10,71 199 5.486.436
2/4/2015 10,08 10,62 +4,22% 10,08 10,62 10,45 10,56 10,63 254 5.970.968
1/4/2015 9,72 10,19 +6,15% 9,72 10,25 10,06 10,05 10,19 322 7.267.990
31/3/2015 9,62 9,60 +0,10% 9,33 9,77 9,60 9,56 9,64 160 4.109.538
30/3/2015 9,40 9,59 +2,90% 9,32 9,61 9,48 9,50 9,59 113 2.604.538
27/3/2015 9,20 9,32 -0,32% 9,07 9,38 9,19 9,24 9,32 113 2.362.938
26/3/2015 9,72 9,35 -2,71% 9,20 9,85 9,46 9,25 9,35 161 3.699.453
25/3/2015 9,35 9,61 +4,23% 9,27 9,78 9,59 9,61 9,75 225 4.855.307
24/3/2015 9,31 9,22 +0,11% 9,00 9,32 9,21 9,22 9,23 122 2.409.893
23/3/2015 9,13 9,21 +1,32% 9,05 9,30 9,22 9,17 9,21 120 2.304.615
20/3/2015 8,81 9,09 +6,19% 8,76 9,10 8,94 9,00 9,09 137 3.166.267
19/3/2015 9,05 8,56 -5,93% 8,56 9,05 8,84 8,56 8,78 137 3.188.431
18/3/2015 8,69 9,10 +4,72% 8,50 9,10 8,87 9,05 9,10 205 4.252.723
17/3/2015 8,47 8,69 +5,33% 8,16 8,75 8,52 8,43 8,69 196 3.744.157
16/3/2015 8,24 8,25 +0,36% 7,99 8,44 8,11 8,25 8,27 145 3.211.075
13/3/2015 8,20 8,22 -0,48% 7,95 8,22 8,09 8,15 8,24 202 4.509.661
12/3/2015 8,56 8,26 -2,02% 8,23 8,77 8,49 8,26 8,73 138 2.527.566
11/3/2015 8,45 8,43 +1,57% 8,35 8,54 8,45 8,43 8,52 107 2.578.820
10/3/2015 8,78 8,30 -5,90% 8,30 8,78 8,47 8,30 8,40 242 5.234.275
9/3/2015 9,14 8,82 -3,08% 8,79 9,14 8,94 8,82 8,95 191 4.065.720
6/3/2015 9,12 9,10 -1,09% 9,10 9,21 9,15 9,10 9,11 76 1.405.218
5/3/2015 9,28 9,20 0,00% 9,10 9,28 9,17 9,12 9,20 88 1.799.817
4/3/2015 9,43 9,20 -3,66% 9,17 9,43 9,25 9,18 9,20 107 2.925.505
3/3/2015 9,32 9,55 +0,84% 9,25 9,65 9,54 9,42 9,55 129 2.637.391
2/3/2015 9,30 9,47 -0,32% 9,15 9,64 9,35 9,27 9,47 117 2.551.316
27/2/2015 9,20 9,50 +3,83% 9,10 9,55 9,34 9,50 9,55 177 4.846.643
26/2/2015 9,30 9,15 -2,87% 9,10 9,44 9,23 9,15 9,29 82 2.096.290
25/2/2015 9,10 9,42 -3,88% 8,93 9,43 9,11 9,25 9,42 250 5.401.511
24/2/2015 9,30 9,80 +5,95% 9,30 9,80 9,63 9,68 9,80 128 3.383.558
23/2/2015 9,51 9,25 -3,55% 9,25 9,51 9,37 9,25 9,33 112 3.180.414
20/2/2015 9,68 9,59 -0,52% 9,44 9,68 9,53 9,50 9,59 100 2.368.591
19/2/2015 9,95 9,64 -4,55% 9,53 9,95 9,69 9,64 9,87 130 2.563.514
18/2/2015 9,90 10,10 +2,54% 9,90 10,19 10,04 9,96 10,10 148 4.465.157
13/2/2015 9,50 9,85 +4,90% 9,45 9,93 9,73 9,78 9,85 205 5.217.599
12/2/2015 9,15 9,39 +6,22% 9,12 9,39 9,26 9,29 9,39 183 4.558.091
11/2/2015 9,56 8,84 -0,34% 8,66 9,56 8,82 8,84 8,86 205 4.994.367
10/2/2015 9,28 8,87 -2,85% 8,87 9,65 9,22 8,87 9,29 221 6.765.004
9/2/2015 9,00 9,13 +1,00% 8,66 9,39 9,01 9,13 9,20 169 4.218.641
6/2/2015 9,89 9,04 -8,59% 8,84 9,89 9,10 9,00 9,04 409 9.974.319
5/2/2015 9,95 9,89 -1,10% 9,62 10,13 9,90 9,72 9,92 244 6.774.868
4/2/2015 9,82 10,00 +2,04% 9,50 10,59 10,06 9,97 10,00 473 14.598.105
3/2/2015 8,75 9,80 +14,09% 8,75 9,80 9,39 9,78 9,80 427 10.347.077
2/2/2015 8,39 8,59 +7,91% 8,02 8,59 8,33 8,58 8,59 174 3.914.716
30/1/2015 8,27 7,96 -6,13% 7,90 8,32 8,02 7,96 7,97 408 7.562.255
29/1/2015 8,79 8,48 -2,53% 8,00 8,79 8,29 8,48 8,54 449 11.105.863
28/1/2015 9,05 8,70 -10,95% 8,48 9,24 8,78 8,71 8,76 377 8.734.335
27/1/2015 9,68 9,77 +1,88% 9,15 9,80 9,44 9,60 9,77 146 4.021.831
26/1/2015 9,52 9,59 +0,21% 9,21 9,59 9,43 9,34 9,59 128 3.676.296
23/1/2015 9,85 9,57 -0,73% 9,47 10,00 9,69 9,50 9,57 117 2.510.416
22/1/2015 9,55 9,64 +1,69% 9,55 10,13 9,87 9,64 9,87 194 5.133.062
21/1/2015 9,00 9,48 +6,64% 8,95 9,48 9,28 9,38 9,48 188 4.730.361
20/1/2015 9,08 8,89 +0,23% 8,78 9,52 9,15 8,89 9,18 253 4.448.421
19/1/2015 9,30 8,87 -6,63% 8,85 9,30 9,09 8,87 9,09 163 3.284.368
16/1/2015 9,21 9,50 +2,48% 9,15 9,51 9,36 9,20 9,50 170 3.608.993
15/1/2015 8,90 9,27 +8,68% 8,66 9,27 9,06 8,96 9,27 143 3.533.654
14/1/2015 8,89 8,53 -5,12% 8,45 8,90 8,62 8,50 8,53 184 4.432.527
13/1/2015 8,98 8,99 +2,51% 8,72 9,16 8,97 8,80 8,99 180 4.282.480
12/1/2015 9,38 8,77 -6,20% 8,66 9,44 8,97 8,71 8,77 190 5.701.912
9/1/2015 9,10 9,35 +3,31% 8,81 9,35 8,99 9,22 9,35 233 4.858.848
8/1/2015 8,68 9,05 +7,87% 8,51 9,25 8,96 9,04 9,12 255 5.710.099
7/1/2015 8,30 8,39 +2,44% 8,10 8,49 8,30 8,39 8,52 246 5.929.754
6/1/2015 8,30 8,19 -1,21% 7,80 8,50 8,15 7,98 8,19 334 6.941.744
5/1/2015 8,97 8,29 -8,19% 8,25 9,00 8,52 8,29 8,33 486 10.103.410
2/1/2015 9,59 9,03 -6,52% 9,03 9,64 9,27 9,03 9,63 195 4.339.496
30/12/2014 9,96 9,66 -1,43% 9,64 9,96 9,77 9,65 9,66 156 3.407.631
29/12/2014 9,95 9,80 -0,20% 9,75 10,10 9,91 9,80 9,94 160 4.694.780
26/12/2014 10,55 9,82 -6,57% 9,81 10,55 10,17 9,82 9,98 321 9.413.498
23/12/2014 10,15 10,51 +6,16% 9,85 10,55 10,27 10,51 10,52 243 7.336.036
22/12/2014 9,55 9,90 +5,32% 9,33 9,90 9,54 9,85 9,90 284 8.936.981
19/12/2014 9,45 9,40 +3,41% 9,18 9,71 9,32 9,35 9,40 191 5.028.810
18/12/2014 9,27 9,09 +2,13% 8,95 9,70 9,35 9,09 9,35 331 8.719.766
17/12/2014 8,94 8,90 +2,30% 8,70 9,27 8,94 8,90 9,14 290 7.619.634
16/12/2014 8,30 8,70 +0,93% 8,00 9,00 8,55 8,70 8,88 349 8.465.802
15/12/2014 9,54 8,62 -9,36% 8,54 9,56 8,92 8,55 8,62 360 8.308.686
12/12/2014 10,04 9,51 -4,71% 9,48 10,04 9,68 9,51 9,65 452 5.943.221
11/12/2014 10,15 9,98 -2,06% 9,63 10,60 9,95 9,95 9,98 256 6.836.453
10/12/2014 10,64 10,19 -3,87% 10,09 10,79 10,27 10,18 10,32 210 6.958.178
9/12/2014 10,78 10,60 -0,75% 10,12 11,00 10,36 10,35 10,60 236 7.388.238
8/12/2014 11,42 10,68 -7,13% 10,65 11,42 11,02 10,65 10,68 183 4.648.687
5/12/2014 11,50 11,50 +0,44% 11,30 11,79 11,42 11,50 11,51 149 4.787.802
4/12/2014 12,00 11,45 -3,46% 11,42 12,10 11,57 11,45 11,46 211 6.294.533
3/12/2014 11,60 11,86 +4,04% 11,54 12,00 11,79 11,92 11,95 104 3.421.555
2/12/2014 11,87 11,40 -1,30% 11,38 11,87 11,55 11,40 11,55 281 7.997.874
1/12/2014 12,20 11,55 -5,64% 11,44 12,91 11,70 11,52 11,55 375 12.822.854
28/11/2014 12,95 12,24 -5,34% 12,15 12,95 12,42 12,24 12,25 517 18.116.311
27/11/2014 13,58 12,93 -2,85% 12,62 13,77 13,20 12,74 12,93 201 8.431.230
26/11/2014 13,61 13,31 +1,53% 13,23 13,78 13,44 13,31 13,38 122 4.117.026
25/11/2014 13,64 13,11 -3,67% 13,11 14,10 13,61 13,11 13,19 195 7.243.347
24/11/2014 13,85 13,61 +2,25% 13,34 14,49 13,85 13,47 13,61 296 13.744.188
21/11/2014 13,00 13,31 +9,01% 12,50 13,60 12,94 13,31 13,60 214 8.123.907
19/11/2014 11,78 12,21 +2,95% 11,70 12,60 12,16 12,21 12,60 260 8.092.485
18/11/2014 12,20 11,86 -2,63% 11,54 12,50 11,95 11,86 12,21 271 8.639.552
17/11/2014 13,25 12,18 -5,58% 12,08 13,25 12,50 12,18 12,20 278 7.624.085
14/11/2014 12,51 12,90 -5,49% 12,45 12,90 12,58 12,77 12,90 223 8.383.009
13/11/2014 13,61 13,65 -1,87% 13,24 13,78 13,46 13,20 13,65 168 4.723.532
12/11/2014 13,58 13,91 +3,96% 13,36 13,96 13,65 13,55 13,91 126 4.455.960
11/11/2014 13,50 13,38 -1,25% 13,11 13,54 13,30 13,38 13,45 206 7.815.098
10/11/2014 13,91 13,55 -2,52% 13,35 13,91 13,56 13,45 13,55 250 9.302.991
7/11/2014 13,80 13,90 +3,12% 13,12 14,16 13,64 13,85 13,90 277 10.096.965
6/11/2014 13,86 13,48 -3,92% 13,35 13,89 13,53 13,48 13,90 239 8.542.965
5/11/2014 14,11 14,03 -0,57% 13,83 14,17 13,96 13,85 14,03 175 7.768.417
4/11/2014 14,49 14,11 -0,77% 13,82 14,54 14,07 14,11 14,34 230 12.376.472
3/11/2014 14,48 14,22 +1,57% 13,98 14,48 14,20 14,21 14,41 434 17.357.044
31/10/2014 14,18 14,00 +1,08% 13,79 14,63 14,14 14,00 14,65 727 32.561.665
30/10/2014 13,88 13,85 +1,69% 13,50 14,28 13,77 13,79 13,85 240 11.312.101
29/10/2014 14,31 13,62 -5,42% 13,60 14,31 13,92 13,62 14,00 320 13.292.544
28/10/2014 14,61 14,40 +2,93% 14,20 14,65 14,38 14,40 14,50 473 16.611.196
27/10/2014 13,00 13,99 -11,46% 12,75 14,21 13,82 13,96 13,99 1.157 35.027.797
24/10/2014 15,97 15,80 +5,33% 15,10 16,30 15,85 15,54 15,80 263 15.950.904
23/10/2014 15,99 15,00 -7,86% 15,00 16,02 15,46 15,00 15,10 282 13.456.882
22/10/2014 16,42 16,28 +1,69% 15,90 16,72 16,34 16,05 16,28 167 8.502.944
21/10/2014 15,80 16,01 -6,65% 15,70 16,71 16,06 16,01 16,20 772 21.329.832
20/10/2014 18,18 17,15 -3,54% 17,15 18,18 17,60 17,15 17,30 717 23.719.200
17/10/2014 18,73 17,78 -0,45% 17,71 18,73 18,20 17,78 18,22 94 5.701.716
16/10/2014 18,20 17,86 -6,44% 17,70 18,48 17,99 17,83 18,15 207 12.682.232
15/10/2014 20,10 19,09 -6,65% 18,55 20,10 19,14 19,06 19,09 258 14.011.631
14/10/2014 20,65 20,45 -1,73% 20,06 21,41 20,68 20,45 20,75 198 11.825.166
13/10/2014 19,99 20,81 +10,11% 19,88 21,14 20,71 20,68 20,81 1.217 36.428.620
10/10/2014 19,99 18,90 -5,88% 18,90 20,10 19,44 18,90 19,94 115 7.335.960
9/10/2014 20,00 20,08 +0,75% 19,91 20,50 20,16 20,02 20,38 163 11.292.393
8/10/2014 20,07 19,93 +0,50% 18,80 20,49 19,50 19,75 19,93 189 11.321.750
7/10/2014 19,46 19,83 +3,01% 19,38 20,50 19,99 19,82 19,99 287 19.478.483
6/10/2014 20,30 19,25 +11,92% 18,92 20,30 19,41 19,16 19,25 1.240 42.357.399
3/10/2014 16,95 17,20 +1,90% 16,48 17,51 16,98 17,20 17,49 148 8.860.900
2/10/2014 16,52 16,88 +2,93% 16,19 16,99 16,52 16,40 16,88 184 10.292.257
1/10/2014 16,93 16,40 -4,98% 16,40 17,05 16,75 16,40 16,61 447 21.757.809
30/9/2014 17,80 17,26 -3,03% 16,84 17,80 17,35 17,26 17,49 815 43.189.801
29/9/2014 18,50 17,80 -9,23% 17,68 18,74 18,02 17,80 18,11 1.009 29.129.148
26/9/2014 19,01 19,61 +3,37% 18,84 20,05 19,66 19,61 20,05 97 6.537.513
25/9/2014 19,07 18,97 -0,47% 18,75 19,88 18,98 18,92 18,97 74 3.780.797
24/9/2014 18,95 19,06 -0,88% 18,70 19,74 19,09 19,06 19,49 71 3.870.672
23/9/2014 18,72 19,23 -0,88% 18,72 19,79 19,15 19,01 19,20 116 6.816.326
22/9/2014 19,68 19,40 -1,47% 18,03 19,68 18,81 19,21 19,40 1.046 30.106.155
19/9/2014 21,00 19,69 -2,33% 19,67 21,12 20,05 19,69 20,00 89 4.464.121
18/9/2014 20,73 20,16 -5,08% 20,10 20,83 20,47 20,01 20,16 76 3.878.769
17/9/2014 20,90 21,24 +4,12% 20,50 21,29 21,02 20,80 21,24 532 14.499.880
16/9/2014 19,57 20,40 +5,15% 19,41 21,17 20,49 20,40 21,00 269 11.038.460
15/9/2014 19,37 19,40 +1,09% 19,01 19,65 19,21 19,40 20,00 462 12.591.282
12/9/2014 20,03 19,19 -5,37% 18,93 20,03 19,47 19,05 19,19 119 7.166.101
11/9/2014 20,00 20,28 +2,11% 19,58 20,72 20,28 20,16 20,60 61 3.905.809
10/9/2014 20,05 19,86 -1,78% 19,54 20,39 19,87 19,70 19,91 189 5.418.870
9/9/2014 20,58 20,22 -3,62% 20,04 21,24 20,58 20,22 20,30 167 9.153.278
8/9/2014 22,00 20,98 -3,45% 20,52 22,50 21,34 20,71 20,98 134 7.926.716
5/9/2014 21,83 21,73 +0,09% 21,45 22,20 21,77 21,65 21,73 103 6.610.128
4/9/2014 22,20 21,71 -5,53% 21,69 22,76 22,19 21,71 21,86 153 9.953.430
3/9/2014 23,56 22,98 -0,82% 22,35 23,56 22,89 22,76 22,98 216 14.143.845
2/9/2014 22,50 23,17 +2,16% 22,09 23,49 22,59 23,17 23,35 1.289 39.365.057
1/9/2014 22,35 22,68 +2,16% 22,35 24,00 22,97 22,64 22,68 493 36.052.071
29/8/2014 21,60 22,20 +3,74% 21,31 22,68 21,96 22,20 22,34 797 48.249.614
28/8/2014 21,60 21,40 -1,61% 21,01 21,99 21,56 21,40 21,52 120 7.039.757
27/8/2014 20,82 21,75 +5,58% 20,65 21,93 21,35 21,00 21,75 206 11.856.104
26/8/2014 20,64 20,60 -0,87% 20,51 21,27 20,92 20,60 20,99 139 8.328.024
25/8/2014 19,75 20,78 +5,48% 19,75 20,78 20,37 20,40 20,78 142 9.586.512
22/8/2014 19,95 19,70 -2,09% 19,53 20,02 19,70 19,68 19,70 113 4.202.105
21/8/2014 20,11 20,12 0,00% 19,81 20,33 20,05 20,04 20,12 132 6.015.356
20/8/2014 19,71 20,12 +2,29% 19,60 20,17 19,95 19,83 20,12 137 7.051.778
19/8/2014 18,99 19,67 +2,88% 18,98 19,99 19,65 19,67 19,68 1.162 24.694.006
18/8/2014 18,90 19,12 +1,97% 18,48 19,35 19,01 18,86 19,12 256 17.125.895
15/8/2014 17,57 18,75 +7,63% 17,57 18,95 18,29 18,62 18,75 109 5.140.738
14/8/2014 17,52 17,42 -1,25% 17,30 17,99 17,54 17,42 17,89 86 4.303.406
13/8/2014 18,36 17,64 -5,11% 17,22 18,61 17,98 17,60 17,64 137 7.622.952
12/8/2014 18,70 18,59 -1,06% 18,29 18,94 18,61 18,38 18,59 92 3.736.246
11/8/2014 18,01 18,79 +3,58% 18,00 18,84 18,50 18,70 18,80 167 6.361.573
8/8/2014 18,75 18,14 -4,38% 18,05 18,75 18,26 18,14 18,30 91 4.415.091
7/8/2014 19,20 18,97 +0,32% 18,48 19,32 18,90 18,65 18,97 96 5.690.984
6/8/2014 18,47 18,91 +4,48% 18,31 19,13 18,83 18,84 19,13 120 5.541.504
5/8/2014 18,23 18,10 +2,61% 18,09 18,73 18,38 18,10 18,47 109 4.913.853
4/8/2014 17,80 17,64 -0,73% 17,62 18,86 18,01 17,64 18,87 133 4.279.316
1/8/2014 18,00 17,77 -1,71% 17,60 18,14 17,83 17,76 17,88 92 4.397.572
31/7/2014 18,30 18,08 -4,24% 17,91 18,50 18,16 18,07 18,17 150 5.972.887
30/7/2014 18,90 18,88 +2,11% 18,42 18,90 18,67 18,70 18,89 74 3.806.892
29/7/2014 18,74 18,49 -2,38% 18,30 18,86 18,65 18,42 18,49 108 4.818.288
28/7/2014 19,25 18,94 -2,02% 18,84 19,30 18,90 18,95 19,05 1.390 33.350.706
25/7/2014 19,01 19,33 +3,37% 18,97 19,34 19,16 18,98 19,33 99 4.184.388
24/7/2014 19,00 18,70 -1,84% 18,70 19,14 18,95 18,71 19,13 102 5.460.866
23/7/2014 19,49 19,05 -3,30% 18,85 19,49 19,10 18,88 19,05 121 6.731.519
22/7/2014 19,45 19,70 +1,29% 19,19 19,70 19,40 19,11 19,70 174 9.554.626
21/7/2014 19,07 19,45 +1,04% 18,80 19,55 19,27 19,30 19,45 203 8.583.477
18/7/2014 18,60 19,25 +5,77% 18,60 19,47 19,05 19,02 19,25 208 9.313.935
17/7/2014 17,61 18,20 +2,30% 17,61 18,42 18,08 18,01 18,20 128 5.100.246
16/7/2014 17,71 17,79 -0,34% 17,57 17,88 17,75 17,63 17,83 105 4.381.044
15/7/2014 17,90 17,85 +1,02% 17,44 17,94 17,77 17,80 17,85 1.234 24.649.707
14/7/2014 17,07 17,67 +3,94% 17,07 17,94 17,67 17,70 17,94 280 14.211.878
11/7/2014 16,35 17,00 +0,06% 16,35 17,09 16,95 17,00 17,10 67 3.388.625
10/7/2014 16,31 16,99 +5,53% 16,22 16,99 16,73 16,66 16,99 143 4.939.827
8/7/2014 16,12 16,10 +0,50% 15,69 16,19 16,06 16,10 16,27 44 1.818.808
7/7/2014 16,35 16,02 -2,85% 15,78 16,35 16,12 16,02 16,17 39 1.645.746
4/7/2014 16,48 16,49 +1,10% 16,20 16,49 16,33 16,40 16,49 41 1.927.616
3/7/2014 16,05 16,31 +2,51% 15,94 16,32 16,09 16,13 16,31 101 3.805.685
2/7/2014 16,03 15,91 -0,87% 15,83 16,30 16,03 15,91 16,30 84 2.812.095
1/7/2014 16,29 16,05 +1,26% 15,87 16,34 16,08 16,04 16,05 150 4.922.507
30/6/2014 16,07 15,85 -1,06% 15,85 16,33 16,07 15,85 16,25 106 3.834.936
27/6/2014 16,30 16,02 -1,17% 16,00 16,35 16,12 16,01 16,34 62 3.135.399
26/6/2014 16,46 16,21 -0,55% 16,00 17,00 16,31 16,21 16,32 159 4.633.226
25/6/2014 16,68 16,30 -2,10% 16,16 16,73 16,38 16,22 16,30 5.175 13.900.111
24/6/2014 17,23 16,65 -4,09% 16,51 17,73 17,21 16,65 17,07 98 4.610.346
23/6/2014 17,38 17,36 -1,98% 17,25 17,50 17,33 17,35 17,36 99 2.347.728
20/6/2014 17,85 17,71 -0,73% 17,45 17,89 17,63 17,45 17,71 854 15.416.923
18/6/2014 17,30 17,84 +3,54% 17,10 17,89 17,52 17,70 17,85 112 4.981.185
17/6/2014 17,46 17,23 -1,54% 17,11 17,60 17,30 17,22 17,36 71 2.752.238
16/6/2014 17,85 17,50 +0,29% 17,46 17,86 17,70 17,50 17,72 97 2.867.650
13/6/2014 17,31 17,45 -0,74% 17,31 17,83 17,63 17,45 17,82 145 6.183.860
11/6/2014 17,39 17,58 +3,35% 17,00 17,62 17,41 17,21 17,58 114 5.432.683
10/6/2014 16,95 17,01 +0,35% 16,27 17,10 16,94 17,01 17,08 132 6.119.534
9/6/2014 16,45 16,95 -0,18% 16,12 17,05 16,70 16,91 16,95 1.426 27.276.930
6/6/2014 16,10 16,98 +8,64% 16,10 16,98 16,44 16,51 16,98 109 5.187.303
5/6/2014 15,74 15,63 -0,06% 15,40 15,85 15,62 15,41 15,63 57 1.879.616
4/6/2014 15,95 15,64 -2,25% 15,60 15,95 15,76 15,63 15,83 54 2.102.677
3/6/2014 15,60 16,00 +0,50% 15,60 16,00 15,84 15,85 16,00 46 2.439.468
2/6/2014 15,65 15,92 -0,31% 15,50 15,92 15,69 15,60 15,95 72 3.086.569
30/5/2014 16,20 15,97 -1,48% 15,61 16,20 15,92 15,70 15,97 112 5.043.738
29/5/2014 16,68 16,21 -2,64% 16,21 16,68 16,38 16,21 16,35 64 1.811.765
28/5/2014 16,46 16,65 +1,96% 16,29 16,89 16,52 16,60 16,65 54 2.494.198
27/5/2014 16,60 16,33 -2,57% 16,33 17,18 16,88 16,42 16,88 1.273 25.728.024
26/5/2014 16,67 16,76 -1,30% 16,34 16,97 16,81 16,73 16,76 134 7.369.730
23/5/2014 16,60 16,98 +2,66% 16,46 16,98 16,63 16,46 16,98 59 1.653.968
22/5/2014 16,43 16,54 +1,16% 16,38 16,80 16,54 16,49 16,66 79 2.365.291
21/5/2014 16,21 16,35 +0,99% 16,11 16,74 16,42 16,35 16,55 62 2.262.261
20/5/2014 16,86 16,19 -3,80% 16,11 17,27 16,78 16,19 16,99 92 4.885.536
19/5/2014 17,00 16,83 -0,18% 16,62 17,00 16,80 16,55 16,83 60 1.808.175
16/5/2014 17,23 16,86 -0,30% 16,80 17,30 16,95 16,81 16,94 70 2.705.813
15/5/2014 17,40 16,91 -2,20% 16,90 17,40 17,03 16,95 17,00 57 2.162.000
14/5/2014 17,10 17,29 +1,41% 16,93 17,39 17,22 16,92 17,29 58 1.991.454
13/5/2014 17,08 17,05 +1,79% 16,97 17,50 17,29 17,03 17,05 1.289 21.404.595
12/5/2014 16,65 16,75 +0,72% 16,65 17,10 16,97 16,75 17,05 98 5.504.322
9/5/2014 16,99 16,63 -0,24% 16,60 17,44 16,93 16,63 16,76 39 1.995.894
8/5/2014 17,41 16,67 -3,86% 16,66 17,55 16,99 16,67 16,88 98 4.513.218
7/5/2014 17,07 17,34 +2,18% 16,81 17,60 17,31 17,34 17,39 92 5.615.701
6/5/2014 16,39 16,97 +2,85% 16,16 17,22 16,84 16,97 17,17 140 7.450.101
5/5/2014 16,37 16,50 +0,18% 16,20 16,53 16,35 16,35 16,50 84 4.646.750
2/5/2014 15,68 16,47 +5,24% 15,05 16,47 16,10 16,15 16,47 110 5.157.720
30/4/2014 15,75 15,65 -0,32% 15,50 15,99 15,61 15,19 15,65 57 2.690.387
29/4/2014 15,58 15,70 +0,71% 15,53 16,10 15,90 15,70 15,98 84 4.268.266
28/4/2014 15,20 15,59 +2,63% 14,87 15,59 15,31 15,55 15,60 74 3.078.295
25/4/2014 15,20 15,19 -0,52% 14,80 15,80 15,11 15,14 15,80 84 3.269.953
24/4/2014 15,59 15,27 +0,33% 14,98 15,62 15,25 15,17 15,38 55 2.099.090
23/4/2014 15,47 15,22 -2,37% 14,99 15,57 15,18 15,19 15,58 86 2.752.288
22/4/2014 15,38 15,59 -0,06% 15,02 15,90 15,40 15,20 15,59 53 2.193.060
17/4/2014 15,05 15,60 +2,97% 14,91 15,88 15,43 15,03 15,72 66 2.712.938
16/4/2014 14,91 15,15 -0,66% 14,50 15,28 15,05 14,80 15,15 47 2.092.835
15/4/2014 14,80 15,25 +2,69% 14,59 15,60 14,95 14,84 15,25 73 2.797.553
14/4/2014 15,70 14,85 -2,75% 14,81 15,79 15,30 14,85 15,38 52 2.719.354
11/4/2014 14,90 15,27 +0,46% 14,88 15,58 15,28 15,27 15,58 61 2.412.401
10/4/2014 15,25 15,20 +0,40% 15,00 15,40 15,19 15,08 15,20 60 2.211.851
9/4/2014 15,35 15,14 -1,11% 14,89 15,49 15,23 15,14 15,45 68 3.087.425
8/4/2014 15,98 15,31 -3,59% 15,16 16,49 15,78 15,31 15,63 117 5.210.353
7/4/2014 14,96 15,88 +6,58% 14,96 15,89 15,55 15,73 15,88 87 4.986.559
4/4/2014 15,00 14,90 -0,47% 14,90 15,49 15,16 14,90 15,38 73 3.535.704
3/4/2014 15,45 14,97 -4,65% 14,68 15,45 15,07 14,98 15,20 91 3.928.913
2/4/2014 15,00 15,70 +7,09% 15,00 15,83 15,47 15,00 15,70 115 4.860.440
1/4/2014 15,10 14,66 -1,94% 14,66 15,10 14,93 14,66 15,07 87 3.712.173
31/3/2014 15,00 14,95 -0,33% 14,80 15,10 14,93 14,95 15,05 70 2.864.592
28/3/2014 14,82 15,00 +4,82% 14,51 15,00 14,80 14,80 15,00 84 3.771.719
27/3/2014 14,15 14,31 +3,25% 13,81 14,82 14,50 14,31 14,76 126 6.493.812
26/3/2014 14,12 13,86 -1,84% 13,80 14,21 13,96 13,86 13,95 61 2.571.537
25/3/2014 13,80 14,12 +1,51% 13,72 14,12 14,00 13,92 14,12 57 2.414.261
24/3/2014 13,49 13,91 +3,81% 13,49 13,97 13,69 13,91 13,99 80 3.177.459
21/3/2014 13,02 13,40 +0,53% 12,90 13,60 13,29 13,40 13,47 91 3.756.027
20/3/2014 12,80 13,33 +3,33% 12,70 13,54 13,24 13,30 13,53 83 3.547.167
19/3/2014 12,37 12,90 +5,22% 12,34 12,94 12,75 12,51 12,90 90 3.046.713
18/3/2014 12,05 12,26 +1,49% 12,01 12,49 12,25 12,26 12,40 59 2.414.036
17/3/2014 12,34 12,08 -0,98% 12,00 12,34 12,10 12,00 12,04 57 1.999.025
14/3/2014 12,45 12,20 -1,21% 12,10 12,45 12,25 12,12 12,20 84 2.692.574
13/3/2014 12,59 12,35 -2,37% 12,35 12,82 12,52 12,35 12,80 69 2.620.054
12/3/2014 12,49 12,65 +1,20% 12,49 12,84 12,63 12,55 12,65 59 2.377.798
11/3/2014 12,47 12,50 0,00% 12,40 12,69 12,49 12,49 12,65 68 2.425.078
10/3/2014 12,77 12,50 -4,94% 12,36 12,99 12,52 12,40 12,59 93 3.231.709
7/3/2014 12,93 13,15 -1,87% 12,66 13,15 12,85 12,67 13,15 73 2.993.050
6/3/2014 12,80 13,40 +4,12% 12,72 13,44 12,99 12,91 13,40 62 2.460.134
5/3/2014 13,10 12,87 -1,00% 12,71 13,28 12,92 12,70 12,87 62 2.447.258
28/2/2014 13,69 13,00 -4,76% 12,96 13,69 13,15 13,00 13,49 74 2.827.025
27/2/2014 13,02 13,65 +5,00% 12,86 13,65 13,09 13,00 13,65 76 2.669.041
26/2/2014 13,59 13,00 -2,26% 12,90 13,59 13,11 12,90 13,00 115 4.176.351
25/2/2014 13,21 13,30 -2,21% 13,21 13,85 13,49 13,30 13,68 67 2.669.255
24/2/2014 13,40 13,60 +1,27% 13,09 13,68 13,37 13,60 13,82 46 2.357.769
21/2/2014 13,40 13,43 -0,81% 13,31 13,49 13,38 13,33 13,43 28 1.037.255
20/2/2014 13,31 13,54 +2,11% 13,23 13,54 13,39 13,32 13,54 51 2.189.038
19/2/2014 13,40 13,26 -1,70% 13,16 13,40 13,26 13,26 13,68 50 1.573.138
18/2/2014 13,51 13,49 -0,07% 13,26 13,70 13,47 13,25 13,49 46 1.474.839
17/2/2014 13,52 13,50 -1,39% 13,41 13,81 13,59 13,40 13,50 62 1.903.780
14/2/2014 13,70 13,69 +0,66% 13,58 13,86 13,69 13,66 13,69 44 1.473.683
13/2/2014 13,87 13,60 -2,86% 13,54 13,87 13,64 13,60 13,85 126 2.859.305
12/2/2014 14,09 14,00 +0,65% 13,90 14,16 14,03 13,92 14,00 75 2.513.404
11/2/2014 13,64 13,91 +2,28% 13,64 14,10 13,86 13,91 14,03 74 3.056.732
10/2/2014 13,53 13,60 +0,82% 13,45 13,75 13,58 13,55 13,60 52 2.193.116
7/2/2014 13,32 13,49 +1,66% 13,26 13,64 13,44 13,49 13,59 87 2.621.352
6/2/2014 12,96 13,27 +2,47% 12,96 13,50 13,29 13,27 13,45 94 3.470.802
5/2/2014 13,31 12,95 -3,36% 12,70 13,49 13,04 12,95 13,12 118 4.760.487
4/2/2014 13,23 13,40 +2,29% 13,06 13,40 13,21 13,39 13,40 133 5.041.256
3/2/2014 13,65 13,10 -9,34% 13,10 13,70 13,37 13,10 13,60 132 5.268.621
31/1/2014 13,55 14,45 +6,25% 13,54 14,45 13,80 13,70 14,45 53 2.000.129
30/1/2014 13,80 13,60 -1,38% 13,60 14,04 13,77 13,62 13,98 76 3.012.513
29/1/2014 14,04 13,79 -3,02% 13,73 14,08 13,85 13,79 13,85 101 3.359.288
28/1/2014 14,35 14,22 +1,79% 14,00 14,44 14,21 14,00 14,22 52 1.707.373
27/1/2014 14,17 13,97 -0,29% 13,92 14,30 14,06 13,97 14,10 70 2.572.913
24/1/2014 14,08 14,01 -3,38% 13,95 14,42 14,11 14,01 14,41 110 3.764.447
23/1/2014 14,82 14,50 -2,16% 14,50 14,85 14,62 14,50 14,90 58 2.386.916
22/1/2014 14,36 14,82 +2,56% 14,36 14,84 14,65 14,65 14,82 54 2.239.357
21/1/2014 14,30 14,45 +1,05% 14,29 14,50 14,39 14,35 14,45 57 2.294.050
20/1/2014 14,56 14,30 -3,25% 14,24 14,71 14,45 14,30 14,34 94 3.390.885
17/1/2014 15,00 14,78 +0,34% 14,58 15,00 14,74 14,57 14,78 55 2.513.181
16/1/2014 15,49 14,73 -2,51% 14,73 15,49 14,90 14,73 15,18 72 2.804.423
15/1/2014 14,70 15,11 +0,80% 14,60 15,19 14,89 15,11 15,13 64 3.021.930
14/1/2014 14,66 14,99 0,00% 14,60 14,99 14,70 14,65 14,99 66 2.187.256
13/1/2014 15,00 14,99 +0,94% 14,60 15,10 14,86 14,72 14,99 82 3.307.052
10/1/2014 15,00 14,85 +2,20% 14,80 15,38 15,04 14,80 14,85 57 2.370.680
9/1/2014 15,50 14,53 -4,09% 14,53 15,50 14,98 14,53 14,85 142 4.909.997
8/1/2014 15,29 15,15 -0,79% 15,15 15,50 15,28 15,15 15,29 65 2.091.177
7/1/2014 15,73 15,27 -2,92% 15,27 15,88 15,53 15,27 15,33 78 2.446.303
6/1/2014 15,50 15,73 +1,42% 15,20 15,73 15,44 15,44 15,73 87 3.798.963
3/1/2014 15,83 15,51 -3,54% 15,50 16,00 15,68 15,50 15,90 121 5.435.578
2/1/2014 16,12 16,08 +0,37% 15,74 16,14 15,95 15,70 16,08 63 2.899.703
30/12/2013 15,90 16,02 +1,46% 15,90 16,27 16,05 16,02 16,15 49 2.650.139
27/12/2013 15,81 15,79 -0,63% 15,66 15,94 15,82 15,78 15,90 61 2.351.754
26/12/2013 16,00 15,89 +0,19% 15,60 16,05 15,90 15,75 15,89 64 2.559.457
23/12/2013 15,82 15,86 -1,12% 15,70 16,04 15,88 15,86 15,98 48 2.179.644
20/12/2013 15,98 16,04 +0,56% 15,66 16,04 15,86 15,67 16,04 65 2.581.986
19/12/2013 15,75 15,95 +2,24% 15,65 16,01 15,84 15,77 16,09 79 3.477.621
18/12/2013 15,61 15,60 -0,13% 15,60 15,94 15,69 15,60 15,70 98 4.319.785
17/12/2013 15,90 15,62 +0,06% 15,59 15,99 15,73 15,62 15,78 87 3.003.190
16/12/2013 16,00 15,61 -1,14% 15,61 16,21 15,96 15,61 16,08 55 1.701.964
13/12/2013 15,79 15,79 +0,77% 15,67 15,94 15,77 15,78 15,98 67 3.299.731
12/12/2013 15,99 15,67 -0,06% 15,63 15,99 15,76 15,67 15,70 60 3.026.121
11/12/2013 16,20 15,68 -2,49% 15,68 16,22 15,93 15,69 15,70 87 4.176.409
10/12/2013 16,32 16,08 +0,19% 16,02 16,35 16,16 16,08 16,17 60 3.142.325
9/12/2013 16,34 16,05 -0,86% 16,05 16,34 16,19 16,05 16,32 82 4.522.241
6/12/2013 16,36 16,19 -1,28% 16,07 16,62 16,29 16,19 16,62 93 4.175.625
5/12/2013 16,60 16,40 -0,24% 16,31 16,78 16,58 16,40 16,78 75 4.153.817
4/12/2013 16,80 16,44 -0,72% 16,43 16,95 16,57 16,44 16,50 78 3.791.110
3/12/2013 16,89 16,56 -2,53% 16,08 16,95 16,51 16,49 16,56 216 9.736.530
2/12/2013 17,33 16,99 -7,16% 16,40 17,33 16,78 16,45 16,99 372 18.147.442
29/11/2013 17,80 18,30 +2,81% 17,80 18,76 18,42 18,13 18,30 117 6.041.127
28/11/2013 18,35 17,80 -3,00% 17,60 18,44 17,93 17,75 18,10 128 6.768.717
27/11/2013 18,24 18,35 -0,16% 17,92 18,49 18,24 18,00 18,35 80 3.178.873
26/11/2013 19,49 18,38 -4,57% 18,28 19,49 18,60 18,30 18,38 224 12.220.860
25/11/2013 19,83 19,26 -1,38% 19,26 19,99 19,74 19,26 19,54 66 3.616.617
22/11/2013 19,60 19,53 -0,15% 19,53 20,25 20,00 19,53 19,60 80 4.851.778
21/11/2013 19,21 19,56 -2,44% 19,21 20,07 19,70 19,56 20,06 79 4.250.573
19/11/2013 20,22 20,05 -0,99% 19,67 20,25 19,97 20,05 20,30 153 7.206.730
18/11/2013 19,60 20,25 +3,85% 19,60 20,36 20,00 20,05 20,25 192 10.538.380
14/11/2013 19,25 19,50 +2,42% 19,11 19,70 19,42 19,50 19,70 120 5.829.215
13/11/2013 18,79 19,04 +2,59% 18,15 19,13 18,59 18,94 19,04 132 6.951.438
12/11/2013 19,24 18,56 -4,48% 18,56 19,37 18,93 18,56 18,65 57 3.317.240
11/11/2013 18,52 19,43 +3,52% 18,51 19,43 18,99 19,16 19,43 46 2.699.852
8/11/2013 18,90 18,77 -1,78% 18,66 19,35 18,91 18,77 19,00 48 1.951.641
7/11/2013 19,40 19,11 -2,20% 19,11 19,79 19,38 19,11 19,49 77 5.151.051
6/11/2013 19,38 19,54 +1,77% 19,12 19,54 19,42 19,40 19,54 66 3.737.823
5/11/2013 19,41 19,20 -1,03% 19,20 19,60 19,40 19,37 19,40 68 3.565.804
4/11/2013 19,00 19,40 +1,04% 19,00 19,48 19,25 19,40 19,49 92 5.559.442
1/11/2013 19,25 19,20 -2,34% 18,87 19,53 19,15 18,95 19,20 112 6.479.084
31/10/2013 19,00 19,66 +5,02% 18,88 19,66 19,37 19,35 19,66 85 4.890.144
30/10/2013 18,80 18,72 -0,21% 18,01 18,95 18,68 18,72 18,97 96 5.340.385
29/10/2013 18,88 18,76 -0,21% 18,50 18,98 18,73 18,76 18,85 85 5.156.252
28/10/2013 17,50 18,80 +8,55% 17,50 18,96 18,51 18,80 18,95 286 16.915.755
25/10/2013 17,06 17,32 +2,42% 17,02 17,49 17,24 17,31 17,48 55 2.644.083
24/10/2013 17,10 16,91 -1,40% 16,75 17,49 17,03 16,76 17,26 74 3.434.284
23/10/2013 17,39 17,15 -2,56% 17,01 17,86 17,40 17,00 17,15 103 4.768.896
22/10/2013 17,69 17,60 -0,85% 17,41 17,82 17,55 17,40 17,60 95 4.584.647
21/10/2013 16,86 17,75 +6,61% 16,63 17,75 17,24 17,58 17,75 129 7.991.443
18/10/2013 17,35 16,65 -1,94% 16,65 17,35 17,00 16,65 16,78 92 4.529.139
17/10/2013 16,99 16,98 -0,53% 16,98 17,20 17,07 16,98 17,12 45 2.172.761
16/10/2013 16,91 17,07 -0,23% 16,86 17,36 17,05 16,93 17,37 56 2.653.894
15/10/2013 17,05 17,11 +0,23% 16,95 17,19 17,05 17,00 17,20 81 3.989.821
14/10/2013 16,97 17,07 +1,25% 16,87 17,15 16,98 17,00 17,07 58 2.326.203
11/10/2013 16,95 16,86 -0,59% 16,83 17,19 16,95 16,85 17,19 43 2.210.797
10/10/2013 16,67 16,96 +0,53% 16,67 17,16 16,91 16,69 17,20 38 1.725.856
9/10/2013 17,15 16,87 -0,47% 16,70 17,17 16,87 16,69 16,93 64 3.134.508
8/10/2013 17,25 16,95 -2,64% 16,82 17,30 16,99 16,93 16,95 100 5.303.423
7/10/2013 17,39 17,41 +0,12% 17,21 17,44 17,31 17,01 17,41 68 3.834.926
4/10/2013 16,98 17,39 +1,34% 16,82 17,39 17,00 17,36 17,39 78 3.912.278
3/10/2013 17,39 17,16 -0,87% 17,01 17,39 17,22 17,16 17,37 39 2.116.845
2/10/2013 17,33 17,31 +0,17% 17,24 17,99 17,35 17,25 17,31 55 3.583.736
1/10/2013 17,15 17,28 -1,26% 17,00 17,32 17,17 17,06 17,28 71 3.755.222
30/9/2013 17,33 17,50 +0,92% 16,92 17,68 17,39 17,00 17,50 70 3.881.165
27/9/2013 17,45 17,34 -0,34% 17,30 17,79 17,40 17,30 17,34 54 2.277.219
26/9/2013 17,37 17,40 +0,46% 17,27 17,50 17,36 17,40 17,50 35 1.805.389
25/9/2013 17,41 17,32 -1,48% 17,14 17,59 17,30 17,23 17,50 67 3.149.136
24/9/2013 17,58 17,58 +0,23% 17,38 17,81 17,47 17,35 17,58 53 2.752.712
23/9/2013 17,80 17,54 -2,01% 17,28 17,91 17,65 17,54 17,65 63 3.473.795
20/9/2013 17,95 17,90 +0,28% 17,43 17,95 17,62 17,62 17,90 55 2.920.257
19/9/2013 18,00 17,85 -0,28% 17,61 18,20 17,96 17,80 18,10 82 4.822.162
18/9/2013 17,00 17,90 +1,99% 17,00 17,90 17,47 17,45 17,94 69 4.091.974
17/9/2013 17,30 17,55 +0,29% 17,30 17,55 17,42 17,30 17,55 51 2.430.075
16/9/2013 17,21 17,50 +2,82% 17,21 17,55 17,44 17,45 17,50 70 3.792.289
13/9/2013 16,75 17,02 +1,25% 16,75 17,25 17,06 17,02 17,29 57 3.292.515
12/9/2013 17,30 16,81 -4,11% 16,81 17,43 17,00 16,86 16,99 81 4.629.172
11/9/2013 17,56 17,53 +1,04% 17,31 17,62 17,47 17,50 17,53 219 4.341.923
10/9/2013 17,21 17,35 -0,29% 17,21 17,60 17,46 17,32 17,35 86 4.999.340
9/9/2013 16,87 17,40 +4,19% 16,63 17,40 17,11 17,40 17,50 100 4.623.339
6/9/2013 17,00 16,70 -1,47% 16,60 17,01 16,83 16,59 16,70 100 7.317.165
5/9/2013 16,25 16,95 +4,31% 16,05 17,00 16,70 16,41 16,95 117 5.517.485
4/9/2013 15,64 16,25 +2,85% 15,64 16,25 16,04 15,81 16,25 66 3.356.086
3/9/2013 15,99 15,80 -2,59% 15,75 16,36 16,07 15,80 16,10 68 2.886.725
2/9/2013 16,09 16,22 +2,01% 16,09 16,69 16,24 16,09 16,41 72 3.279.031
30/8/2013 16,00 15,90 -0,63% 15,70 16,50 15,91 15,84 15,90 130 5.895.414
29/8/2013 16,12 16,00 -0,62% 15,87 16,37 16,15 15,87 16,00 76 3.918.633
28/8/2013 16,63 16,10 -3,07% 16,10 16,70 16,47 16,23 16,50 49 2.409.315
27/8/2013 17,00 16,61 -4,54% 16,01 17,04 16,84 16,61 16,90 57 2.306.575
26/8/2013 17,49 17,40 -1,69% 17,10 17,62 17,38 17,02 17,40 79 3.844.080
23/8/2013 17,36 17,70 +1,72% 17,22 17,70 17,50 17,51 17,70 89 4.164.194
22/8/2013 16,80 17,40 +5,14% 16,80 17,54 17,24 17,07 17,35 160 8.743.672
21/8/2013 16,34 16,55 -1,84% 16,27 16,89 16,50 16,55 16,90 88 5.017.675
20/8/2013 16,79 16,86 -0,65% 16,11 17,07 16,67 16,13 16,86 58 3.229.929
19/8/2013 16,69 16,97 +0,24% 16,69 17,17 16,94 16,69 17,14 79 4.555.540
16/8/2013 16,31 16,93 +0,47% 16,31 17,40 17,05 16,93 17,20 107 5.153.266
15/8/2013 15,84 16,85 +7,81% 15,84 17,25 16,65 16,85 17,15 155 7.255.258
14/8/2013 15,85 15,63 -1,82% 15,51 16,30 16,07 15,63 16,30 85 3.903.561
13/8/2013 16,50 15,92 -1,24% 15,50 16,50 15,82 15,65 15,92 56 2.240.811
12/8/2013 16,33 16,12 -0,25% 15,50 16,63 16,24 15,50 16,12 133 5.523.123
9/8/2013 15,90 16,16 +2,28% 15,70 16,20 15,98 16,10 16,20 84 3.107.395
8/8/2013 15,35 15,80 +3,00% 15,21 15,97 15,67 15,80 15,90 65 3.115.307
7/8/2013 15,70 15,34 -0,07% 15,21 15,70 15,39 15,33 15,50 55 2.297.328
6/8/2013 15,66 15,35 -2,85% 15,10 15,79 15,44 15,36 15,38 76 3.381.277
5/8/2013 16,00 15,80 -1,19% 15,70 16,19 15,86 15,50 15,80 43 1.888.148
2/8/2013 16,15 15,99 +3,29% 15,91 16,30 16,11 15,98 15,99 60 2.333.172
1/8/2013 15,40 15,48 +2,25% 15,40 16,25 15,98 15,48 16,20 102 5.329.282
31/7/2013 15,57 15,14 -2,01% 15,14 15,68 15,44 15,14 15,69 71 3.386.562
30/7/2013 15,90 15,45 -3,32% 15,45 16,00 15,57 15,44 15,69 66 2.813.743
29/7/2013 16,25 15,98 -1,66% 15,56 16,30 15,94 15,93 16,00 58 3.121.047
26/7/2013 16,00 16,25 +0,56% 15,99 16,35 16,13 16,15 16,25 63 3.024.413
25/7/2013 16,01 16,16 +1,44% 15,90 16,32 16,09 16,13 16,17 47 2.388.454
24/7/2013 16,05 15,93 -1,24% 15,78 16,31 15,93 15,77 15,93 61 2.777.183
23/7/2013 15,85 16,13 +3,46% 15,85 16,17 16,02 16,03 16,19 52 2.294.979
22/7/2013 15,56 15,59 +1,10% 15,56 16,05 15,80 15,59 15,90 68 2.981.163
19/7/2013 15,65 15,42 -1,66% 15,42 15,70 15,56 15,42 15,58 47 2.177.479
18/7/2013 15,41 15,68 +1,75% 15,34 15,79 15,61 15,68 15,79 55 2.476.082
17/7/2013 14,55 15,41 +4,12% 14,55 15,60 15,32 15,01 15,41 90 4.104.055
16/7/2013 14,71 14,80 +0,54% 14,65 15,15 14,88 14,80 14,95 77 3.427.066
15/7/2013 14,01 14,72 +0,82% 14,01 14,98 14,70 14,72 14,87 43 1.950.351
12/7/2013 14,83 14,60 -2,34% 14,51 15,17 14,74 14,60 14,74 94 3.967.250
11/7/2013 13,86 14,95 +9,12% 13,86 14,98 14,52 14,69 14,95 102 4.541.212
10/7/2013 13,70 13,70 +1,18% 13,63 14,36 13,87 13,70 13,95 112 4.131.761
8/7/2013 13,90 13,54 -1,17% 13,51 14,00 13,71 13,54 13,57 110 4.538.264
5/7/2013 14,57 13,70 -7,43% 13,53 14,77 13,79 13,70 14,35 191 7.297.533
4/7/2013 14,55 14,80 +2,28% 14,50 14,80 14,62 14,58 14,80 76 3.334.698
3/7/2013 14,16 14,47 +3,36% 14,00 14,85 14,41 14,06 14,56 99 4.243.585
2/7/2013 14,50 14,00 -4,18% 14,00 14,92 14,30 14,10 14,44 149 5.303.983
1/7/2013 14,80 14,61 +1,11% 14,60 15,00 14,74 14,61 14,98 118 4.942.757
28/6/2013 15,05 14,45 -3,02% 14,45 15,91 14,70 15,29 15,91 110 4.198.203
27/6/2013 15,00 14,90 +1,36% 14,80 15,03 14,90 14,90 15,48 75 2.999.392
26/6/2013 15,45 14,70 -0,68% 14,70 15,45 14,91 14,70 15,05 96 4.239.105
25/6/2013 15,06 14,80 -0,07% 14,62 15,47 14,82 14,80 15,21 120 5.012.902
24/6/2013 15,00 14,81 -3,71% 14,58 15,93 14,86 14,61 14,81 140 5.462.055
21/6/2013 16,00 15,38 -2,66% 15,25 16,00 15,48 15,40 15,71 131 5.433.644
20/6/2013 16,00 15,80 -1,25% 15,51 16,98 15,80 15,80 15,99 117 5.153.196
19/6/2013 16,65 16,00 -3,26% 16,00 16,76 16,33 15,61 16,50 81 4.042.132
18/6/2013 16,65 16,54 -0,72% 16,40 16,98 16,61 16,54 16,74 61 3.547.310
17/6/2013 16,71 16,66 +0,12% 16,65 17,19 16,91 16,66 17,14 75 4.369.046
14/6/2013 17,25 16,64 -4,86% 16,62 17,25 16,83 16,57 16,72 74 3.786.262
13/6/2013 16,75 17,49 +4,29% 16,67 17,49 17,17 17,11 17,50 62 3.424.200
12/6/2013 17,21 16,77 -1,41% 16,60 17,40 16,98 16,70 16,95 92 4.046.932
11/6/2013 18,00 17,01 -3,63% 17,00 18,15 17,32 17,02 17,48 92 4.920.189
10/6/2013 17,98 17,65 +0,23% 17,63 18,00 17,74 17,63 17,90 71 3.936.965
7/6/2013 18,10 17,61 -2,92% 17,56 18,10 17,81 17,61 18,07 89 3.499.324
6/6/2013 18,35 18,14 +0,17% 17,94 18,35 18,10 18,10 18,27 81 4.278.741
5/6/2013 18,80 18,11 -4,63% 18,06 18,86 18,36 18,06 18,10 85 4.378.712
4/6/2013 19,02 18,99 -0,11% 18,67 19,15 18,91 18,83 18,99 178 4.163.043
3/6/2013 19,00 19,01 -1,25% 18,85 19,19 19,07 18,81 19,20 67 3.483.679
31/5/2013 18,70 19,25 +3,44% 18,53 19,30 19,01 18,95 19,24 129 7.786.295
29/5/2013 18,91 18,61 -1,53% 18,61 19,15 18,85 18,61 18,96 59 3.614.069
28/5/2013 18,80 18,90 +1,67% 18,50 19,18 18,97 18,76 18,87 90 4.958.290
27/5/2013 18,69 18,59 -0,75% 18,41 18,77 18,68 18,59 18,69 68 3.306.931
24/5/2013 18,42 18,73 +0,43% 18,42 18,99 18,60 18,66 18,79 74 4.163.005
23/5/2013 18,23 18,65 -1,58% 18,23 18,65 18,48 18,60 18,73 86 4.687.833
22/5/2013 19,35 18,95 -1,92% 18,69 19,45 18,97 18,78 18,99 111 5.165.515
21/5/2013 19,05 19,32 +0,63% 19,02 19,49 19,22 19,14 19,32 80 4.203.360
20/5/2013 19,06 19,20 +2,02% 18,80 19,39 19,08 19,20 19,39 63 2.921.614
17/5/2013 18,80 18,82 -0,42% 18,80 19,22 19,07 18,81 19,02 51 2.840.322
16/5/2013 18,88 18,90 +1,29% 18,33 19,18 18,90 18,71 18,90 63 2.995.358
15/5/2013 18,60 18,66 -0,69% 18,11 19,00 18,74 18,65 18,88 57 2.798.336
14/5/2013 19,00 18,79 +0,16% 18,42 19,00 18,74 18,61 18,79 74 3.723.747
13/5/2013 19,00 18,76 -1,99% 18,76 19,19 18,86 18,76 18,93 49 2.917.118
10/5/2013 19,35 19,14 +0,21% 18,87 19,73 19,09 19,09 19,14 92 5.360.666
9/5/2013 19,30 19,10 +0,37% 19,10 19,55 19,33 19,11 19,40 62 3.704.785
8/5/2013 19,50 19,03 -3,55% 19,03 19,74 19,38 19,06 19,38 80 4.263.066
7/5/2013 19,40 19,73 +1,75% 19,25 19,73 19,49 19,53 19,89 94 5.686.179
6/5/2013 19,09 19,39 +0,47% 18,77 19,40 19,18 19,17 19,39 104 5.639.846
3/5/2013 19,25 19,30 0,00% 18,96 19,61 19,30 19,02 19,20 129 6.507.362
2/5/2013 19,00 19,30 +1,05% 18,90 19,40 19,17 19,20 19,29 119 5.554.306
30/4/2013 18,71 19,10 -0,52% 18,71 19,30 19,00 18,71 19,19 142 5.978.805
29/4/2013 18,30 19,20 +6,90% 18,30 19,47 19,15 19,20 19,35 280 12.200.596
26/4/2013 17,70 17,96 +1,13% 17,70 18,17 18,03 18,00 18,14 102 4.196.524
25/4/2013 18,06 17,76 -1,33% 17,51 18,25 18,02 17,75 18,00 87 4.467.187
24/4/2013 17,41 18,00 +2,27% 17,41 18,20 17,99 17,70 18,05 177 8.357.426
23/4/2013 17,13 17,60 +3,47% 16,81 17,90 17,63 17,51 17,61 155 6.640.701
22/4/2013 16,41 17,01 +1,98% 16,41 17,11 16,79 17,01 17,12 101 4.331.007
19/4/2013 16,00 16,68 +3,03% 15,91 16,70 16,48 16,66 16,67 104 4.022.342
18/4/2013 15,58 16,19 +5,47% 15,50 16,29 15,93 15,95 16,09 60 2.265.080
17/4/2013 15,98 15,35 -3,82% 15,22 15,99 15,46 15,35 15,54 97 3.918.707
16/4/2013 16,00 15,96 +1,08% 15,65 16,10 15,90 15,96 16,09 71 3.153.538
15/4/2013 16,06 15,79 -3,43% 15,70 16,29 15,90 15,80 16,03 127 6.275.225
12/4/2013 16,60 16,35 -1,27% 16,00 16,61 16,27 16,35 16,60 83 3.089.014
11/4/2013 17,30 16,56 -2,07% 16,50 17,30 16,71 16,51 16,99 82 3.480.884
10/4/2013 16,80 16,91 +0,59% 16,80 17,70 17,06 16,91 17,25 132 5.413.692
9/4/2013 16,00 16,81 +4,28% 16,00 16,98 16,63 16,71 16,90 95 4.273.057
8/4/2013 16,05 16,12 -1,47% 15,85 16,23 16,05 16,00 16,18 80 2.962.736
5/4/2013 16,25 16,36 -0,73% 16,07 16,59 16,19 16,12 16,50 69 3.439.456
4/4/2013 16,60 16,48 +0,73% 16,25 16,69 16,43 16,28 16,73 38 1.809.538
3/4/2013 16,20 16,36 +0,80% 16,20 16,67 16,41 16,37 16,59 43 1.833.140
2/4/2013 16,45 16,23 -2,23% 16,20 16,70 16,42 16,22 16,43 81 3.426.885
1/4/2013 16,79 16,60 -0,66% 16,50 16,79 16,63 16,60 16,79 72 3.750.288
28/3/2013 16,92 16,71 -1,18% 16,66 16,99 16,78 16,71 16,88 58 3.753.272
27/3/2013 17,00 16,91 -0,41% 16,74 17,00 16,80 16,85 16,90 46 2.814.235
26/3/2013 17,00 16,98 +0,89% 16,79 17,14 16,96 16,66 16,97 51 2.304.170
25/3/2013 17,09 16,83 -0,53% 16,71 17,09 16,94 16,83 17,04 63 3.629.176
22/3/2013 16,85 16,92 -0,53% 16,85 17,10 16,97 16,92 17,15 64 3.238.845
21/3/2013 17,15 17,01 -0,82% 16,96 17,29 17,05 16,96 17,04 62 3.414.766
20/3/2013 17,35 17,15 -2,22% 17,05 17,46 17,25 17,15 17,46 59 3.023.490
19/3/2013 17,70 17,54 -0,34% 17,10 17,70 17,44 17,27 17,50 56 2.919.900
18/3/2013 17,70 17,60 -0,23% 17,36 17,81 17,61 17,60 17,82 74 3.868.231
15/3/2013 17,06 17,64 +1,38% 17,06 17,64 17,49 17,41 17,64 96 4.724.024
14/3/2013 16,90 17,40 +2,65% 16,82 17,40 17,08 17,05 17,48 97 4.863.165
13/3/2013 16,73 16,95 -1,34% 16,73 17,33 17,09 16,87 17,12 72 3.614.444
12/3/2013 17,29 17,18 -0,06% 16,70 17,30 17,11 17,00 17,29 87 4.205.097
11/3/2013 16,85 17,19 +3,06% 16,36 17,23 16,64 17,08 17,18 65 2.968.686
8/3/2013 17,20 16,68 -3,02% 16,55 17,50 16,97 16,73 17,01 138 6.362.873
7/3/2013 16,41 17,20 +4,88% 16,41 17,72 17,17 17,20 17,29 314 17.593.566
6/3/2013 15,95 16,40 +15,09% 15,50 16,53 15,95 16,30 16,40 268 11.981.269
5/3/2013 14,50 14,25 -1,38% 14,16 14,50 14,29 14,25 14,39 102 3.780.865
4/3/2013 14,31 14,45 -1,70% 14,29 14,83 14,49 14,31 14,47 149 5.708.420
1/3/2013 14,75 14,70 +0,27% 14,30 14,75 14,47 14,52 14,70 114 5.149.650
28/2/2013 14,79 14,66 +0,41% 14,49 14,89 14,61 14,49 14,66 141 6.009.318
27/2/2013 15,00 14,60 -1,22% 14,50 15,00 14,68 14,61 14,80 108 4.011.008
26/2/2013 14,88 14,78 -1,53% 14,51 14,95 14,68 14,74 14,95 136 5.651.322
25/2/2013 15,04 15,01 -1,31% 14,86 15,12 14,99 14,91 15,01 106 3.748.639
22/2/2013 15,35 15,21 +0,33% 14,90 15,35 15,06 15,06 15,21 135 4.772.249
21/2/2013 15,50 15,16 -1,94% 15,01 15,50 15,23 15,10 15,37 183 7.059.428
20/2/2013 15,86 15,46 -3,44% 15,40 16,10 15,74 15,51 15,79 137 5.462.679
19/2/2013 16,00 16,01 +0,57% 15,90 16,08 15,98 15,92 16,06 100 4.257.849
18/2/2013 15,75 15,92 +1,53% 15,61 16,00 15,75 15,84 15,92 111 5.432.106
15/2/2013 16,00 15,68 -0,44% 15,56 16,00 15,74 15,68 15,89 157 6.904.785
14/2/2013 15,90 15,75 -0,63% 15,65 15,91 15,75 15,75 15,83 109 4.432.978
13/2/2013 16,30 15,85 -0,44% 15,76 16,30 15,88 15,86 15,92 84 3.831.399
8/2/2013 16,20 15,92 -0,87% 15,86 16,44 16,02 15,94 16,05 243 10.984.476
7/2/2013 16,80 16,06 -1,65% 16,00 16,80 16,28 16,06 16,72 294 13.068.310
6/2/2013 16,75 16,33 -2,51% 16,33 16,90 16,50 16,33 16,40 375 16.716.867
5/2/2013 17,40 16,75 -7,30% 16,45 17,65 16,86 16,68 16,82 802 37.608.264
4/2/2013 18,50 18,07 -3,32% 18,02 18,56 18,21 18,06 18,48 118 5.501.882
1/2/2013 18,26 18,69 +2,08% 18,26 18,98 18,52 18,33 18,69 89 4.837.928
31/1/2013 18,50 18,31 -0,38% 18,03 18,95 18,24 18,32 18,95 124 6.359.187
30/1/2013 19,45 18,38 -4,17% 18,35 19,45 18,58 18,33 18,38 224 10.388.765
29/1/2013 19,50 19,18 -1,64% 19,13 19,50 19,28 19,18 19,40 73 4.036.537
28/1/2013 19,90 19,50 -1,32% 19,50 20,14 19,88 19,50 19,94 37 2.205.803
24/1/2013 19,75 19,76 -0,25% 19,75 20,06 19,94 19,76 19,88 61 3.061.624
23/1/2013 19,99 19,81 -0,10% 19,66 20,00 19,87 19,81 19,89 58 3.204.264
22/1/2013 19,75 19,83 +0,41% 19,50 19,95 19,71 19,83 19,94 156 5.695.424
21/1/2013 19,99 19,75 -1,50% 19,60 19,99 19,74 19,75 19,94 61 3.469.685
18/1/2013 20,11 20,05 +0,15% 19,90 20,45 20,10 19,95 20,05 55 2.786.475
17/1/2013 20,20 20,02 -0,89% 20,01 20,45 20,16 20,02 20,20 50 2.820.500
16/1/2013 20,27 20,20 0,00% 19,82 20,27 20,05 19,92 20,10 58 3.781.949
15/1/2013 20,01 20,20 -0,44% 20,01 20,49 20,20 20,15 20,34 69 2.988.395
14/1/2013 20,25 20,29 +1,25% 20,00 20,59 20,31 20,02 20,29 71 3.910.124
11/1/2013 20,13 20,04 -0,89% 20,01 20,32 20,17 20,02 20,15 51 2.385.062
10/1/2013 20,07 20,22 +1,25% 19,86 20,22 20,01 19,88 20,22 48 3.076.139
9/1/2013 20,00 19,97 -0,50% 19,77 20,18 19,97 19,97 20,06 71 4.516.499
8/1/2013 20,22 20,07 -0,99% 19,75 20,68 20,08 19,97 20,68 76 4.277.069
7/1/2013 20,53 20,27 -0,93% 20,26 20,83 20,47 20,30 20,40 82 4.735.473
4/1/2013 20,49 20,46 -0,63% 20,40 20,99 20,61 20,46 20,70 132 7.766.256
3/1/2013 19,98 20,59 +2,95% 19,94 20,59 20,29 20,02 20,59 81 5.107.881
2/1/2013 19,94 20,00 0,00% 19,80 20,50 20,07 20,00 20,44 84 5.690.530
28/12/2012 20,64 19,40 -0,97% 19,35 20,66 19,54 19,41 20,65 67 3.449.713
27/12/2012 20,01 19,59 -3,35% 19,44 20,25 19,78 19,54 20,20 88 4.155.886
26/12/2012 20,79 20,27 -3,43% 20,27 20,88 20,51 20,27 20,42 67 3.978.141
21/12/2012 20,51 20,99 -1,22% 20,51 20,99 20,68 20,71 21,00 60 3.485.407
20/12/2012 20,95 21,25 +1,19% 20,75 21,29 20,93 21,04 21,25 65 4.695.532
19/12/2012 20,33 21,00 +3,81% 20,12 21,14 20,88 20,85 21,13 97 5.773.747
18/12/2012 20,06 20,23 -0,25% 20,06 20,55 20,31 20,23 20,35 95 5.290.839
17/12/2012 20,39 20,28 -1,31% 20,05 20,42 20,19 20,21 20,44 71 3.844.249
14/12/2012 19,71 20,55 +3,74% 19,62 20,55 20,20 20,10 20,46 91 5.903.514
13/12/2012 19,99 19,81 -1,39% 19,62 20,00 19,81 19,62 19,80 85 4.200.730
12/12/2012 20,20 20,09 -0,30% 19,90 20,25 20,06 20,00 20,09 57 4.076.473
11/12/2012 19,86 20,15 +2,08% 19,86 20,27 20,11 20,13 20,17 69 3.642.234
10/12/2012 19,40 19,74 +2,02% 19,17 19,75 19,48 19,74 19,78 60 3.562.818
7/12/2012 19,39 19,35 +1,84% 19,14 19,39 19,25 19,20 19,35 54 2.445.208
6/12/2012 19,20 19,00 -0,99% 19,00 19,38 19,13 19,00 19,06 65 2.351.697
5/12/2012 19,02 19,19 +1,53% 19,02 19,34 19,18 19,19 19,26 47 2.578.601
4/12/2012 19,16 18,90 -3,03% 18,90 19,46 19,26 18,90 19,27 67 3.847.025
3/12/2012 19,11 19,49 +0,46% 19,11 19,50 19,28 19,31 19,49 58 3.696.618
30/11/2012 19,35 19,40 +1,09% 18,85 19,61 19,20 19,28 19,40 83 4.909.523
29/11/2012 19,48 19,19 +1,00% 19,01 19,49 19,33 19,19 19,54 43 2.367.072
28/11/2012 18,85 19,00 0,00% 18,85 19,39 19,03 19,00 19,55 45 2.705.592
27/11/2012 19,23 19,00 -2,16% 19,00 19,77 19,26 18,96 19,49 72 3.904.044
26/11/2012 19,82 19,42 +0,15% 19,20 19,82 19,41 19,32 19,40 66 3.742.138
23/11/2012 20,00 19,39 +0,26% 19,02 20,00 19,39 19,70 19,97 37 2.507.173
22/11/2012 19,38 19,34 -0,05% 18,90 19,40 19,09 19,06 19,34 67 3.323.523
21/11/2012 20,00 19,35 -1,78% 19,01 20,05 19,62 19,21 19,68 96 5.593.641
19/11/2012 19,82 19,70 +0,51% 19,66 20,08 19,86 19,70 19,91 71 3.712.680
16/11/2012 20,15 19,60 -2,87% 19,35 20,39 19,74 19,66 19,82 82 3.499.772
14/11/2012 20,72 20,18 -3,95% 20,16 21,03 20,53 20,18 20,49 112 6.801.246
13/11/2012 20,80 21,01 -0,19% 20,80 21,27 20,96 21,00 21,27 66 3.824.691
12/11/2012 21,25 21,05 -3,66% 21,00 21,60 21,21 21,00 21,18 55 3.347.181
9/11/2012 21,99 21,85 +3,36% 21,22 21,99 21,58 21,28 21,84 48 2.795.279
8/11/2012 21,89 21,14 -3,07% 21,14 22,00 21,57 21,22 22,04 79 4.876.541
7/11/2012 22,40 21,81 -1,98% 21,71 22,40 22,05 21,80 22,34 50 3.138.272
6/11/2012 21,81 22,25 +3,44% 21,81 22,49 22,34 22,10 22,25 166 10.124.767
5/11/2012 21,36 21,51 +0,23% 21,16 22,00 21,57 21,53 22,00 61 3.559.803
1/11/2012 21,51 21,46 -0,09% 21,40 21,89 21,49 21,46 21,70 77 4.779.274
31/10/2012 22,30 21,48 -3,85% 21,47 22,46 21,75 21,50 21,55 94 6.176.669
30/10/2012 22,10 22,34 +1,18% 22,10 22,48 22,25 22,33 22,39 54 2.842.342
29/10/2012 22,50 22,08 -3,54% 21,80 22,55 22,06 21,90 22,08 91 5.573.914
26/10/2012 22,50 22,89 +1,87% 22,49 23,20 22,89 22,55 23,20 70 4.701.887
25/10/2012 22,69 22,47 +0,76% 22,18 22,73 22,53 22,26 22,40 58 3.601.441
24/10/2012 22,50 22,30 -0,45% 22,24 22,70 22,50 22,30 22,60 48 2.653.939
23/10/2012 22,78 22,40 -1,62% 22,00 22,94 22,42 22,00 22,49 80 5.072.673
22/10/2012 23,20 22,77 -1,85% 22,77 23,24 22,98 22,77 23,27 32 1.454.314
19/10/2012 23,28 23,20 -2,03% 23,06 23,49 23,21 23,10 23,19 33 1.821.994
18/10/2012 23,35 23,68 +0,77% 23,14 23,68 23,26 23,24 23,69 40 2.143.224
17/10/2012 23,32 23,50 +0,17% 23,26 24,00 23,54 23,26 23,61 59 3.291.598
16/10/2012 23,68 23,46 -0,76% 23,40 23,95 23,71 23,46 23,60 68 4.525.483
15/10/2012 23,08 23,64 +1,59% 23,08 23,64 23,43 23,21 23,60 69 3.852.736
11/10/2012 22,90 23,27 +1,79% 22,90 23,49 23,22 23,04 23,49 66 4.931.508
10/10/2012 23,00 22,86 -1,00% 22,86 23,21 23,03 22,86 23,10 35 2.422.048
9/10/2012 23,35 23,09 -0,90% 23,00 23,40 23,15 23,00 23,15 189 4.598.408
8/10/2012 23,23 23,30 +1,30% 22,90 23,31 23,17 23,04 23,30 49 3.073.190
5/10/2012 23,20 23,00 +0,92% 23,00 23,50 23,23 23,00 23,45 52 3.049.372
4/10/2012 23,15 22,79 -0,96% 22,79 23,40 23,14 22,80 23,34 51 3.334.850
3/10/2012 23,48 23,01 -2,17% 23,01 23,62 23,21 23,01 23,49 47 3.045.542
2/10/2012 23,41 23,52 +0,51% 23,07 23,61 23,37 23,35 23,52 76 4.781.621
1/10/2012 23,31 23,40 +1,74% 23,13 23,68 23,47 23,17 23,68 65 3.987.919
28/9/2012 23,50 23,00 -2,13% 23,00 23,57 23,18 23,00 23,40 55 3.489.462
27/9/2012 23,79 23,50 +1,29% 23,27 23,79 23,64 23,50 23,66 42 3.172.603
26/9/2012 23,45 23,20 -2,48% 23,16 23,80 23,46 23,21 23,50 65 4.428.020
25/9/2012 24,00 23,79 +1,32% 23,08 24,00 23,61 23,08 23,80 57 3.505.337
24/9/2012 23,57 23,48 -0,89% 23,33 23,69 23,49 23,27 23,70 55 4.109.876
21/9/2012 23,70 23,69 +0,04% 23,55 23,99 23,78 23,47 23,69 94 2.203.475
20/9/2012 23,40 23,68 +0,34% 23,26 23,90 23,64 23,52 23,78 75 4.807.508
19/9/2012 24,02 23,60 -2,44% 23,09 24,23 23,78 23,58 23,60 107 6.201.276
18/9/2012 23,61 24,19 -0,29% 23,61 24,40 24,12 23,98 24,20 60 3.672.595
17/9/2012 24,15 24,26 0,00% 24,01 24,79 24,38 24,26 24,69 105 5.573.103
14/9/2012 23,60 24,26 +1,72% 23,60 24,92 24,40 24,30 24,50 107 7.004.166
13/9/2012 22,88 23,85 +4,88% 22,66 24,00 23,35 23,10 23,50 141 8.858.175
12/9/2012 22,48 22,74 +1,97% 22,48 22,97 22,74 22,67 22,80 54 3.480.224
11/9/2012 21,90 22,30 +1,36% 21,90 22,71 22,38 22,23 22,88 80 4.983.415
10/9/2012 22,00 22,00 +0,32% 21,64 22,29 22,05 21,52 22,15 70 4.919.166
6/9/2012 21,47 21,93 +2,05% 21,26 22,00 21,65 21,36 21,93 73 4.413.062
5/9/2012 21,50 21,49 +4,47% 20,91 21,50 21,17 21,08 21,49 46 2.500.790
4/9/2012 21,39 20,57 -2,74% 20,57 21,40 21,07 20,57 21,50 41 1.829.245
3/9/2012 21,42 21,15 -3,42% 21,00 21,83 21,27 21,15 21,50 88 4.795.767
31/8/2012 21,92 21,90 +1,44% 21,37 21,92 21,60 21,61 21,90 98 5.736.700
30/8/2012 21,70 21,59 -0,96% 21,59 21,92 21,73 21,61 21,73 117 4.272.266
29/8/2012 21,72 21,80 -0,09% 21,72 22,26 21,93 21,89 21,92 59 3.720.832
28/8/2012 21,70 21,82 -1,27% 21,70 22,23 22,03 21,91 22,02 45 2.941.490
27/8/2012 22,10 22,10 -0,14% 21,80 22,49 22,06 22,01 22,20 57 2.901.324
24/8/2012 22,12 22,13 -0,23% 21,89 22,25 22,07 21,73 22,20 58 3.540.548
23/8/2012 22,37 22,18 +0,77% 21,99 22,37 22,14 21,99 22,40 35 2.305.183
22/8/2012 22,00 22,01 -0,63% 21,81 22,47 22,14 22,01 22,40 47 3.110.506
21/8/2012 22,89 22,15 -2,12% 22,06 22,89 22,45 22,05 22,34 68 4.782.952
20/8/2012 22,40 22,63 +0,62% 22,16 22,73 22,55 22,16 22,60 54 3.162.104
17/8/2012 22,15 22,49 +1,76% 22,11 22,59 22,44 22,34 22,60 62 3.649.948
16/8/2012 22,00 22,10 +1,80% 22,00 22,58 22,31 22,10 22,51 75 4.664.004
15/8/2012 21,77 21,71 -0,64% 21,68 22,19 21,94 21,71 22,00 37 2.323.575
14/8/2012 21,90 21,85 -0,68% 21,61 22,50 22,11 21,60 22,00 68 4.021.699
13/8/2012 21,59 22,00 -0,05% 21,59 22,27 22,01 21,87 22,09 71 5.419.954
10/8/2012 21,80 22,01 -0,59% 21,80 22,15 22,04 22,01 22,16 69 4.587.718
9/8/2012 22,02 22,14 -0,05% 21,60 22,14 21,90 21,97 22,09 57 4.228.001
8/8/2012 20,90 22,15 +5,43% 20,90 22,17 21,86 22,03 22,15 119 8.773.417
7/8/2012 20,70 21,01 +2,19% 20,70 21,40 21,17 20,47 21,00 92 5.783.858
6/8/2012 19,98 20,56 +0,24% 19,50 20,96 20,29 20,56 20,98 113 6.435.264
3/8/2012 20,51 20,51 +1,58% 20,50 20,95 20,72 20,51 20,74 131 5.275.795
2/8/2012 20,30 20,19 -1,51% 20,00 20,62 20,26 20,05 20,59 75 3.657.892
1/8/2012 19,71 20,50 +2,60% 19,62 20,52 20,07 20,14 20,52 89 3.889.304
31/7/2012 20,56 19,98 -3,94% 19,97 20,99 20,30 19,98 20,21 91 5.158.340
30/7/2012 20,80 20,80 0,00% 20,30 20,89 20,63 20,21 20,90 69 4.766.135
27/7/2012 19,75 20,80 +4,05% 19,26 20,80 20,26 20,41 20,70 77 4.202.624
26/7/2012 19,80 19,99 +1,47% 19,48 19,99 19,72 19,81 19,99 63 3.572.070
25/7/2012 19,31 19,70 +3,96% 19,10 19,70 19,43 19,11 19,44 46 2.404.930
24/7/2012 19,46 18,95 -2,32% 18,95 19,61 19,27 18,95 19,38 48 3.175.274
23/7/2012 19,70 19,40 -1,57% 18,96 19,70 19,25 19,40 19,73 60 3.549.519
20/7/2012 20,07 19,71 -2,18% 19,64 20,07 19,84 19,76 19,89 28 2.183.261
19/7/2012 19,61 20,15 +1,10% 19,61 20,39 20,17 20,15 20,37 90 5.549.778
18/7/2012 19,90 19,93 +0,20% 19,60 19,99 19,81 19,71 19,99 59 3.125.871
17/7/2012 19,88 19,89 -0,50% 19,60 20,19 19,90 19,61 19,89 73 3.229.685
16/7/2012 20,25 19,99 -1,28% 19,64 20,41 20,10 19,61 20,19 85 5.708.343
13/7/2012 19,61 20,25 +6,47% 19,61 20,28 20,09 20,03 20,25 88 5.246.971
12/7/2012 18,89 19,02 +0,11% 18,51 19,55 18,91 19,02 19,50 56 3.005.913
11/7/2012 19,20 19,00 +1,01% 18,79 19,38 19,06 18,80 19,23 51 2.746.938
10/7/2012 19,59 18,81 -4,52% 18,81 19,69 19,20 19,00 19,20 81 3.895.047
6/7/2012 20,18 19,70 -3,67% 19,59 20,39 19,88 19,61 19,70 54 3.006.333
5/7/2012 19,61 20,45 +3,75% 19,55 20,48 20,15 20,13 20,30 68 3.694.179
4/7/2012 19,64 19,71 -0,10% 19,43 19,90 19,73 19,42 19,71 65 4.043.958
3/7/2012 18,90 19,73 +2,76% 18,90 19,79 19,46 19,50 19,73 90 5.249.203
2/7/2012 18,89 19,20 +2,73% 18,50 19,20 18,78 18,80 18,95 73 3.857.696
29/6/2012 18,51 18,69 +2,24% 18,51 18,99 18,75 18,69 18,80 67 4.360.703
28/6/2012 18,25 18,28 -0,05% 18,01 18,63 18,33 18,02 18,69 52 2.479.060
27/6/2012 18,55 18,29 -1,08% 18,21 18,93 18,41 18,14 18,67 216 7.459.225
26/6/2012 18,76 18,49 +0,22% 18,26 18,95 18,56 18,53 18,93 137 8.533.412
25/6/2012 20,38 18,45 -7,98% 18,43 20,38 18,89 18,45 18,79 188 9.692.355
22/6/2012 19,98 20,05 +0,75% 19,73 20,40 20,08 20,05 20,38 52 3.082.952
21/6/2012 20,60 19,90 -3,77% 19,90 20,79 20,46 19,90 20,20 67 4.276.347
20/6/2012 20,41 20,68 +2,33% 20,05 20,99 20,65 20,20 21,00 69 3.918.987
19/6/2012 19,75 20,21 +3,11% 19,61 20,79 20,28 20,21 20,68 148 8.484.922
18/6/2012 19,04 19,60 +3,21% 18,51 19,62 19,39 19,40 19,60 86 4.895.994
15/6/2012 19,04 18,99 -0,11% 18,51 19,04 18,68 18,94 19,00 109 5.520.830
14/6/2012 19,50 19,01 -1,04% 18,83 19,50 19,03 18,86 19,01 147 7.762.198
13/6/2012 19,59 19,21 -1,44% 19,03 19,98 19,45 19,21 19,95 61 3.626.254
12/6/2012 19,59 19,49 +1,56% 19,03 19,59 19,27 19,20 19,49 66 3.390.512
11/6/2012 19,82 19,19 -2,59% 19,19 20,29 19,62 19,05 19,20 95 5.554.983
8/6/2012 20,30 19,70 -1,65% 19,44 20,30 19,70 19,59 20,29 73 3.857.677
6/6/2012 19,70 20,03 +1,42% 19,70 20,30 20,02 20,03 20,10 69 4.947.244
5/6/2012 19,90 19,75 -1,25% 19,60 20,30 19,87 19,64 19,94 94 5.414.927
4/6/2012 19,40 20,00 +2,56% 19,40 20,09 19,89 19,61 20,00 74 4.214.716
1/6/2012 19,00 19,50 -2,45% 19,00 19,83 19,54 19,50 19,66 94 4.908.123
31/5/2012 19,50 19,99 +3,04% 18,90 19,99 19,34 19,50 19,99 168 8.821.952
30/5/2012 19,60 19,40 -1,22% 19,18 19,60 19,36 19,25 19,46 62 3.339.533
29/5/2012 19,50 19,64 -1,75% 19,50 20,00 19,67 19,50 19,70 50 2.864.788
28/5/2012 19,45 19,99 +3,41% 19,45 19,99 19,71 19,50 19,99 55 3.120.494
25/5/2012 20,00 19,33 -0,41% 19,31 20,00 19,56 19,31 19,95 78 4.309.239
24/5/2012 20,10 19,41 -2,32% 19,40 20,10 19,58 19,41 19,98 70 4.178.099
23/5/2012 20,91 19,87 -6,05% 19,71 20,91 20,00 19,80 20,45 70 4.495.951
22/5/2012 21,23 21,15 -0,05% 20,05 21,28 20,85 20,29 21,15 85 4.915.990
21/5/2012 20,02 21,16 +7,25% 20,01 21,16 20,73 20,90 21,24 87 4.836.862
18/5/2012 19,35 19,73 +2,39% 19,24 19,99 19,66 19,73 19,99 67 3.674.861
17/5/2012 20,00 19,27 -2,58% 19,24 20,01 19,54 19,25 19,48 111 6.810.774
16/5/2012 19,50 19,78 +2,33% 19,50 20,43 19,99 19,78 19,98 89 5.207.579
15/5/2012 19,89 19,33 -2,82% 19,29 20,67 19,74 19,30 19,33 111 6.575.795
14/5/2012 20,10 19,89 -2,45% 19,80 20,60 20,03 19,93 20,18 86 5.541.745
11/5/2012 20,75 20,39 -2,44% 20,39 20,99 20,62 20,34 20,67 58 3.245.796
10/5/2012 20,99 20,90 +0,43% 20,85 21,32 21,05 20,85 21,20 64 4.204.287
9/5/2012 21,00 20,81 -0,62% 20,60 21,10 20,85 20,70 21,10 67 4.164.199
8/5/2012 21,45 20,94 -3,90% 20,83 21,49 21,06 20,94 21,10 109 6.809.892
7/5/2012 21,30 21,79 +2,69% 20,99 21,81 21,34 21,42 21,79 130 8.169.123
4/5/2012 22,34 21,22 -4,59% 21,05 22,34 21,58 21,21 21,50 144 8.222.363
3/5/2012 22,20 22,24 -4,01% 22,20 23,32 22,53 22,30 22,69 107 6.702.265
2/5/2012 22,01 23,17 +4,79% 22,01 23,19 22,82 22,70 22,92 160 11.239.605
30/4/2012 22,30 22,11 +0,55% 21,96 22,40 22,22 22,11 22,50 90 5.793.941
27/4/2012 22,20 21,99 -1,12% 21,96 22,90 22,12 21,99 22,90 63 4.028.088
26/4/2012 22,20 22,24 +1,74% 21,79 22,50 22,14 21,96 22,29 72 3.884.356
25/4/2012 22,14 21,86 -1,84% 21,69 22,41 22,00 21,86 22,04 57 3.512.015
24/4/2012 22,20 22,27 -0,22% 21,97 22,27 22,08 22,02 22,27 54 3.896.535
23/4/2012 22,33 22,32 -0,22% 21,98 22,33 22,11 22,10 22,29 50 4.024.689
20/4/2012 22,36 22,37 -0,13% 22,36 22,90 22,58 22,37 22,63 57 3.534.364
19/4/2012 22,80 22,40 +0,90% 22,36 22,96 22,52 22,35 22,40 67 4.349.748
18/4/2012 22,41 22,20 -1,46% 22,08 22,84 22,49 22,20 22,84 72 5.359.319
17/4/2012 22,50 22,53 +1,95% 22,11 22,87 22,43 22,36 22,53 57 4.323.639
16/4/2012 22,32 22,10 -1,78% 22,10 22,74 22,31 22,10 22,61 57 3.519.867
13/4/2012 22,88 22,50 -2,05% 22,46 23,02 22,60 22,45 22,78 57 3.313.154
12/4/2012 22,35 22,97 +3,89% 22,35 23,07 22,80 22,91 23,20 82 5.899.285
11/4/2012 22,26 22,11 0,00% 22,11 22,50 22,35 22,12 22,49 64 4.057.143
10/4/2012 22,50 22,11 -2,56% 22,01 22,66 22,32 22,11 22,24 75 4.853.649
9/4/2012 23,00 22,69 -1,18% 22,50 23,00 22,68 22,65 22,69 74 4.839.514
5/4/2012 23,25 22,96 -0,43% 22,81 23,34 23,10 22,82 23,26 69 5.026.371
4/4/2012 23,30 23,06 -2,29% 22,92 23,37 23,11 22,96 23,15 110 7.060.695
3/4/2012 24,25 23,60 -1,91% 23,54 24,29 23,87 23,61 23,80 110 8.212.925
2/4/2012 24,27 24,06 -0,25% 23,81 24,60 24,39 24,10 24,52 97 6.965.537
30/3/2012 24,28 24,12 -1,07% 23,90 24,69 24,12 23,91 24,19 86 5.670.150
29/3/2012 23,66 24,38 +2,01% 23,66 24,38 23,93 23,96 24,38 52 3.613.821
28/3/2012 24,51 23,90 -2,77% 23,80 24,51 24,00 23,90 24,34 128 9.609.863
27/3/2012 24,99 24,58 -1,68% 24,51 24,99 24,61 24,51 24,69 73 4.908.752
26/3/2012 24,60 25,00 +2,54% 24,35 25,15 24,87 24,52 25,00 81 5.503.559
23/3/2012 24,61 24,38 0,00% 24,30 24,70 24,47 24,20 24,45 63 4.592.530
22/3/2012 24,70 24,38 -1,89% 24,16 24,79 24,42 24,28 24,75 115 7.259.984
21/3/2012 25,00 24,85 -0,60% 24,71 25,00 24,84 24,82 24,84 68 5.275.000
20/3/2012 24,98 25,00 -0,40% 24,72 25,01 24,91 24,81 25,00 64 3.914.470
19/3/2012 25,20 25,10 +1,13% 25,00 25,89 25,30 25,10 25,32 66 4.734.369
16/3/2012 25,30 24,82 -1,19% 24,65 25,30 25,00 24,81 25,05 91 6.626.444
15/3/2012 26,00 25,12 -2,45% 25,12 26,00 25,39 25,13 25,80 75 5.677.404
14/3/2012 25,80 25,75 +1,90% 25,53 26,19 25,91 25,62 25,75 83 6.930.096
13/3/2012 24,80 25,27 +2,60% 24,80 25,77 25,17 25,26 25,52 87 6.498.951
12/3/2012 24,62 24,63 -1,32% 24,61 25,29 24,79 24,63 24,98 73 5.837.107
9/3/2012 25,19 24,96 -0,56% 24,96 25,49 25,11 24,80 25,09 53 3.627.110
8/3/2012 25,26 25,10 +0,08% 25,03 25,72 25,27 25,10 25,30 55 4.152.397
7/3/2012 25,01 25,08 +0,16% 24,84 25,24 24,99 25,05 25,23 77 6.454.007
6/3/2012 25,67 25,04 -5,33% 24,73 25,67 25,01 24,83 25,04 116 8.534.277
5/3/2012 26,20 26,45 +0,49% 25,70 26,60 25,95 25,73 26,45 97 7.202.251
2/3/2012 26,20 26,32 +0,50% 26,01 26,53 26,37 26,32 26,50 113 9.126.380
1/3/2012 25,56 26,19 +1,55% 25,52 26,19 25,92 25,91 26,19 139 10.878.798
29/2/2012 25,64 25,79 +0,51% 25,44 26,04 25,74 25,62 25,80 121 9.452.408
28/2/2012 25,82 25,66 +0,04% 25,50 26,03 25,83 25,66 25,85 69 5.187.349
27/2/2012 25,90 25,65 -0,81% 25,42 26,30 25,77 25,65 25,79 121 9.190.346
24/2/2012 25,35 25,86 +2,13% 25,35 26,04 25,77 25,60 25,86 72 5.732.769
23/2/2012 25,04 25,32 +0,40% 25,04 25,59 25,24 25,33 25,44 57 4.564.369
22/2/2012 25,60 25,22 +0,24% 25,13 25,60 25,33 25,20 25,44 42 3.967.992
17/2/2012 25,55 25,16 -0,71% 25,15 25,96 25,44 25,16 25,40 62 3.864.643
16/2/2012 24,75 25,34 +2,59% 24,50 25,98 25,01 25,03 25,30 98 7.098.184
15/2/2012 25,02 24,70 -0,40% 24,28 25,20 24,78 24,70 24,97 145 8.841.612
14/2/2012 26,02 24,80 -5,34% 24,72 26,09 25,30 24,72 24,80 132 9.447.667
13/2/2012 26,00 26,20 +2,79% 25,39 26,20 25,71 25,88 26,20 123 8.393.425
10/2/2012 26,76 25,49 -6,94% 25,21 26,76 25,73 25,21 25,49 254 18.424.400
9/2/2012 27,20 27,39 +0,11% 27,20 27,89 27,45 27,35 27,50 58 4.451.365
8/2/2012 27,85 27,36 -1,48% 27,21 28,05 27,82 27,36 27,65 74 6.046.277
7/2/2012 27,18 27,77 +4,12% 26,53 27,84 27,43 27,76 27,79 92 6.854.148
6/2/2012 26,85 26,67 -1,22% 26,55 27,18 26,87 26,90 27,15 74 5.546.274
3/2/2012 26,66 27,00 +0,71% 26,66 27,25 26,89 26,81 27,00 42 3.778.079
2/2/2012 26,65 26,81 -1,54% 26,63 27,34 27,01 26,70 27,21 77 6.331.545
1/2/2012 26,82 27,23 +1,95% 26,81 27,44 27,13 26,84 27,23 103 8.737.744
31/1/2012 27,10 26,71 +0,04% 26,51 27,29 26,84 26,71 27,00 96 7.693.097
30/1/2012 26,61 26,70 +0,19% 26,41 26,94 26,69 26,70 26,95 82 7.181.224
27/1/2012 27,18 26,65 -1,73% 26,61 27,49 27,02 26,65 27,01 83 6.852.630
26/1/2012 27,76 27,12 -1,27% 27,11 28,25 27,78 27,12 27,49 117 9.162.693
24/1/2012 27,30 27,47 +0,29% 27,12 28,26 27,75 27,50 27,95 134 11.283.860
23/1/2012 26,22 27,39 +4,54% 26,00 27,75 26,99 26,72 27,38 141 10.904.673
20/1/2012 26,30 26,20 +0,77% 26,01 26,30 26,20 26,20 26,25 65 4.491.030
19/1/2012 26,06 26,00 -1,14% 26,00 26,79 26,44 25,90 25,97 75 5.020.544
18/1/2012 25,80 26,30 +1,35% 25,80 26,44 26,21 26,22 26,45 106 8.334.630
17/1/2012 25,50 25,95 -0,08% 25,50 26,15 25,91 25,81 25,99 69 5.461.552
16/1/2012 25,00 25,97 +3,80% 25,00 26,05 25,67 25,25 25,97 116 8.433.233
13/1/2012 25,08 25,02 -0,79% 24,51 25,39 25,15 25,26 25,30 64 6.177.722
12/1/2012 25,00 25,22 +2,31% 24,81 25,44 25,14 25,01 25,48 121 10.058.970
11/1/2012 24,74 24,65 +0,12% 24,53 24,99 24,78 24,65 24,99 65 5.101.140
10/1/2012 24,66 24,62 +1,11% 24,49 24,90 24,72 24,62 24,90 84 6.280.540
9/1/2012 23,80 24,35 +2,31% 23,80 24,35 24,03 24,01 24,35 66 5.504.285
6/1/2012 24,01 23,80 -0,71% 23,74 24,30 24,05 23,80 24,20 53 3.320.256
5/1/2012 24,48 23,97 -0,75% 23,68 24,51 24,07 23,84 24,06 70 4.529.468
4/1/2012 24,00 24,15 +0,63% 23,31 24,24 23,92 24,12 24,30 76 5.374.806
3/1/2012 23,20 24,00 +2,13% 23,06 24,00 23,68 23,75 24,00 101 8.180.326
2/1/2012 23,00 23,50 +4,54% 22,24 23,56 23,04 23,23 23,50 83 4.976.870
29/12/2011 22,95 22,48 -2,05% 22,48 23,49 22,79 22,49 22,85 91 5.318.607
28/12/2011 23,80 22,95 -3,21% 22,79 23,81 23,19 22,95 23,15 86 5.402.965
27/12/2011 23,68 23,71 -1,82% 22,99 24,09 23,76 23,71 24,09 92 6.199.333
26/12/2011 23,80 24,15 +1,05% 23,15 24,15 23,88 23,20 24,15 86 4.935.285
23/12/2011 23,83 23,90 +0,04% 23,80 24,09 23,91 23,83 23,90 56 3.945.921
22/12/2011 23,40 23,89 +1,79% 23,40 24,00 23,72 23,66 23,89 107 8.510.880
21/12/2011 23,40 23,47 +0,13% 23,00 23,78 23,30 23,46 23,78 131 9.475.665
20/12/2011 23,11 23,44 +1,91% 22,92 23,79 23,27 23,42 23,48 127 10.772.379
19/12/2011 23,00 23,00 +1,68% 22,61 23,78 22,88 22,63 23,00 136 9.421.763
16/12/2011 23,40 22,62 -1,74% 22,62 23,49 22,97 22,62 22,98 85 6.737.029
15/12/2011 23,40 23,02 -2,04% 22,89 24,17 23,38 22,88 23,02 92 5.631.378
14/12/2011 24,10 23,50 -3,25% 23,50 24,13 23,78 23,50 23,99 109 7.891.375
13/12/2011 23,89 24,29 +0,25% 23,53 24,69 24,20 23,55 24,29 93 7.409.709
12/12/2011 24,69 24,23 -2,22% 23,85 24,69 24,23 23,61 24,23 68 4.437.637
9/12/2011 24,40 24,78 -0,48% 24,40 24,97 24,72 24,78 24,95 65 4.488.466
8/12/2011 24,50 24,90 -1,58% 24,10 25,49 24,60 24,50 24,95 85 5.547.484
7/12/2011 25,43 25,30 +0,80% 24,95 25,49 25,27 25,05 25,44 58 4.282.307
6/12/2011 24,75 25,10 -0,04% 24,75 25,42 25,18 25,10 25,49 70 4.696.882
5/12/2011 24,64 25,11 +1,99% 24,64 25,33 25,07 25,11 25,30 77 5.887.537
2/12/2011 24,71 24,62 0,00% 24,44 24,86 24,64 24,63 24,79 73 4.702.104
1/12/2011 24,31 24,62 +1,69% 24,20 24,66 24,45 24,36 24,62 72 5.013.539
30/11/2011 23,28 24,21 +3,02% 23,05 24,36 24,06 23,86 24,21 112 9.204.525
29/11/2011 23,00 23,50 -0,13% 23,00 23,90 23,47 23,12 23,40 64 5.156.706
28/11/2011 23,01 23,53 +3,61% 23,00 23,97 23,37 23,31 23,96 78 5.991.157
25/11/2011 23,01 22,71 -5,38% 22,71 23,70 23,10 22,71 22,85 37 2.666.499
24/11/2011 23,30 24,00 +3,00% 23,17 24,00 23,46 23,32 23,99 38 2.300.052
23/11/2011 23,00 23,30 -2,10% 23,00 23,47 23,28 23,05 23,30 44 2.862.350
22/11/2011 23,38 23,80 +0,72% 23,07 23,80 23,51 23,36 23,70 52 2.729.665
21/11/2011 23,40 23,63 +0,51% 23,07 23,74 23,30 23,45 23,70 51 3.107.153
18/11/2011 24,12 23,51 +0,43% 23,37 24,12 23,61 23,51 23,79 47 3.348.243
17/11/2011 23,99 23,41 -2,98% 23,41 24,50 23,92 23,40 24,10 79 5.423.337
16/11/2011 23,64 24,13 +1,34% 23,59 24,20 23,91 24,07 24,45 59 3.890.771
14/11/2011 23,76 23,81 -0,63% 23,42 24,00 23,74 23,66 23,81 47 3.250.382
11/11/2011 23,60 23,96 +1,65% 23,31 24,58 23,93 23,72 23,96 59 3.300.694
10/11/2011 23,11 23,57 +2,12% 23,11 23,71 23,46 23,32 23,55 41 3.089.110
9/11/2011 24,20 23,08 -5,02% 23,07 24,20 23,59 23,08 23,41 77 5.525.550
8/11/2011 24,52 24,30 +0,12% 24,27 24,86 24,51 24,27 24,49 86 6.449.453
7/11/2011 23,70 24,27 +1,13% 23,70 24,91 24,30 24,27 24,65 94 6.564.763
4/11/2011 23,50 24,00 +1,35% 23,50 24,00 23,75 23,50 24,00 67 4.303.993
3/11/2011 22,82 23,68 +4,50% 22,81 23,68 23,33 23,30 23,68 66 4.750.729
1/11/2011 22,49 22,66 -1,95% 22,00 22,95 22,39 22,22 22,95 64 4.400.016
31/10/2011 23,47 23,11 +0,48% 22,11 23,69 23,07 23,11 23,48 64 3.622.436
28/10/2011 22,80 23,00 +3,05% 22,60 23,04 22,91 22,75 23,10 76 4.989.344
27/10/2011 22,59 22,32 +1,92% 22,22 23,14 22,86 22,32 23,13 136 9.440.862
26/10/2011 21,69 21,90 +0,14% 21,57 22,00 21,84 21,85 22,12 69 3.478.044
25/10/2011 21,50 21,87 +1,82% 21,01 21,98 21,54 21,22 21,87 43 2.697.290
24/10/2011 21,10 21,48 +1,32% 21,03 21,70 21,39 21,40 21,70 88 5.229.541
21/10/2011 20,50 21,20 +3,62% 20,50 21,20 20,93 20,81 21,20 61 3.657.896
20/10/2011 21,20 20,46 -2,34% 20,16 21,20 20,42 20,36 20,47 68 2.960.264
19/10/2011 20,82 20,95 -0,71% 20,70 21,19 20,96 20,67 21,00 50 3.217.711
18/10/2011 20,44 21,10 +2,18% 20,44 21,19 20,90 21,00 21,20 38 2.674.282
17/10/2011 21,35 20,65 -3,28% 20,30 21,35 20,82 20,65 20,91 45 2.855.393
14/10/2011 21,15 21,35 +0,14% 20,91 21,57 21,14 20,96 21,52 50 3.438.948
13/10/2011 21,00 21,32 +2,06% 20,30 21,32 20,88 20,85 21,23 68 4.364.630
11/10/2011 20,70 20,89 -0,43% 20,30 20,89 20,57 20,52 20,85 37 2.627.435
10/10/2011 20,03 20,98 +4,90% 20,00 20,98 20,25 20,21 20,93 54 2.958.378
7/10/2011 20,62 20,00 -3,57% 19,81 20,97 20,19 19,90 20,00 73 3.978.824
6/10/2011 20,15 20,74 +5,28% 19,96 20,88 20,43 20,52 20,90 57 3.986.077
5/10/2011 20,00 19,70 -2,52% 19,22 20,26 19,83 19,55 19,70 58 3.290.189
4/10/2011 19,99 20,21 +0,05% 19,47 20,21 19,74 19,47 20,21 140 7.384.699
3/10/2011 20,95 20,20 -2,46% 20,20 20,95 20,48 20,12 20,39 87 5.321.886
30/9/2011 21,21 20,71 -3,49% 20,71 21,21 20,98 20,72 21,16 57 3.638.969
29/9/2011 21,28 21,46 +1,80% 21,18 21,70 21,33 21,13 21,46 32 1.932.575
28/9/2011 21,38 21,08 -1,31% 21,06 21,69 21,35 21,11 21,46 40 3.422.297
27/9/2011 21,73 21,36 -0,84% 21,36 21,99 21,74 21,36 21,87 63 4.509.019
26/9/2011 21,15 21,54 +0,65% 20,69 21,68 21,14 21,41 21,68 63 4.070.082
23/9/2011 21,35 21,40 -1,15% 21,00 21,92 21,25 20,91 21,39 64 4.022.322
22/9/2011 22,00 21,65 -4,67% 21,21 22,20 21,68 21,50 21,89 76 4.581.642
21/9/2011 22,55 22,71 -0,31% 22,55 23,25 22,94 22,70 22,77 54 3.655.337
20/9/2011 22,70 22,78 -0,26% 22,52 23,29 22,97 22,54 22,79 77 4.993.857
19/9/2011 22,54 22,84 +1,83% 22,01 22,90 22,69 22,73 22,90 54 3.489.951
16/9/2011 22,30 22,43 -0,97% 22,03 22,79 22,61 22,43 22,79 58 4.450.972
15/9/2011 22,57 22,65 -1,39% 22,57 22,99 22,68 22,57 22,80 32 2.006.965
14/9/2011 22,50 22,97 +2,73% 22,09 22,97 22,57 22,61 22,98 36 2.585.270
13/9/2011 22,31 22,36 +0,54% 22,15 22,41 22,24 22,30 22,48 37 2.379.837
12/9/2011 21,99 22,24 +0,45% 21,71 22,29 21,90 21,84 22,30 56 3.329.359
9/9/2011 22,74 22,14 -3,49% 22,01 22,74 22,27 22,10 22,14 61 4.174.625
8/9/2011 22,50 22,94 +1,96% 22,50 22,94 22,78 22,78 22,94 64 4.394.751
6/9/2011 21,71 22,50 +3,16% 21,60 22,50 22,05 22,55 22,62 61 5.777.076
5/9/2011 21,99 21,81 -3,92% 21,71 22,46 22,00 21,95 22,45 72 4.821.555
2/9/2011 23,08 22,70 -1,30% 22,00 23,08 22,49 22,40 22,70 121 7.231.177
1/9/2011 22,91 23,00 0,00% 22,90 23,59 23,08 23,02 23,49 93 6.186.213
31/8/2011 22,66 23,00 +2,22% 22,26 23,00 22,68 22,76 23,00 90 6.137.796
30/8/2011 22,59 22,50 0,00% 22,17 22,77 22,57 22,50 22,72 47 3.027.433
29/8/2011 21,75 22,50 +2,88% 21,75 22,74 22,38 22,22 22,63 79 5.482.970
26/8/2011 21,64 21,87 +0,83% 21,48 22,19 21,80 21,77 21,99 26 1.832.990
25/8/2011 22,11 21,69 -2,30% 21,69 22,27 21,93 21,60 21,75 56 4.270.955
24/8/2011 22,10 22,20 +0,91% 21,56 22,41 22,11 22,02 22,22 75 2.734.298
23/8/2011 21,72 22,00 +2,52% 21,42 22,14 21,69 21,82 22,15 68 4.284.439
22/8/2011 22,00 21,46 -1,11% 21,41 22,20 21,74 21,42 21,43 78 5.036.026
19/8/2011 22,10 21,70 -1,77% 21,60 22,50 21,95 21,62 21,97 79 5.834.196
18/8/2011 22,70 22,09 -4,16% 21,78 22,70 22,10 21,99 22,09 71 5.075.553
17/8/2011 23,10 23,05 +1,41% 22,73 23,10 22,94 22,86 23,05 57 3.592.634
16/8/2011 23,10 22,73 -0,79% 22,70 23,10 22,87 22,73 22,94 56 3.327.893
15/8/2011 22,63 22,91 +1,82% 22,63 23,20 22,95 22,91 23,18 91 6.323.972
12/8/2011 22,97 22,50 +0,09% 22,40 22,97 22,58 22,45 22,50 80 5.800.970
11/8/2011 22,10 22,48 +4,07% 21,89 22,97 22,34 22,48 22,96 278 19.080.348
10/8/2011 21,50 21,60 +1,60% 21,00 22,12 21,44 21,60 21,98 157 10.008.869
9/8/2011 20,70 21,26 +0,28% 20,56 21,88 21,30 21,04 21,68 145 9.225.807
8/8/2011 21,79 21,20 -5,40% 20,00 22,06 21,22 20,90 21,19 180 11.014.500
5/8/2011 22,90 22,41 -3,94% 22,00 23,85 22,65 22,42 22,97 124 8.210.922
4/8/2011 24,39 23,33 -6,12% 22,22 24,59 23,72 23,00 23,48 132 8.262.330
3/8/2011 25,63 24,85 -3,04% 24,51 25,63 25,12 24,70 25,00 69 4.777.469
2/8/2011 26,05 25,63 -2,18% 25,51 26,30 25,97 25,63 25,83 77 5.100.171
1/8/2011 26,22 26,20 +0,77% 26,00 26,40 26,17 26,18 26,20 83 5.483.487
29/7/2011 25,80 26,00 -0,38% 25,76 26,15 25,99 25,82 26,14 63 4.956.106
28/7/2011 26,49 26,10 -0,87% 26,01 26,56 26,23 26,06 26,20 50 4.209.025
27/7/2011 26,20 26,33 +0,04% 26,11 26,56 26,32 26,16 26,38 94 9.980.972
26/7/2011 26,00 26,32 +1,11% 26,00 26,57 26,31 26,32 26,40 116 8.940.703
25/7/2011 25,47 26,03 +1,44% 25,47 26,23 25,96 26,05 26,10 110 9.015.881
22/7/2011 25,60 25,66 +0,12% 25,07 25,79 25,53 25,55 25,66 84 6.340.431
21/7/2011 24,84 25,63 +3,06% 24,84 25,63 25,23 25,20 25,63 76 5.122.329
20/7/2011 25,10 24,87 -0,52% 24,81 25,15 24,97 24,81 25,02 66 4.614.651
19/7/2011 25,45 25,00 -0,87% 24,92 25,45 25,12 25,00 25,18 79 5.672.633
18/7/2011 25,49 25,22 -0,71% 25,02 25,49 25,23 25,03 25,20 84 5.202.001
15/7/2011 25,10 25,40 +1,15% 25,03 25,50 25,33 25,30 25,49 81 5.601.850
14/7/2011 25,50 25,11 -1,53% 25,00 25,65 25,32 25,11 25,25 74 4.845.375
13/7/2011 25,22 25,50 -0,31% 25,22 25,89 25,65 25,51 25,62 69 4.931.201
12/7/2011 25,50 25,58 +0,71% 25,15 25,80 25,51 25,58 25,63 87 5.833.520
11/7/2011 25,80 25,40 -2,31% 25,40 25,80 25,53 25,50 25,55 109 7.054.624
8/7/2011 25,99 26,00 -0,76% 25,72 26,24 25,97 25,91 25,98 53 3.802.960
7/7/2011 26,10 26,20 +1,83% 26,01 26,29 26,16 26,13 26,20 47 2.798.763
6/7/2011 25,90 25,73 -1,11% 25,70 26,17 25,87 25,74 26,00 55 4.282.926
5/7/2011 26,30 26,02 -0,95% 25,99 26,48 26,20 26,01 26,19 65 5.503.707
4/7/2011 26,49 26,27 0,00% 26,16 26,49 26,24 26,21 26,27 76 5.955.631
1/7/2011 26,01 26,27 +0,50% 26,00 26,50 26,22 26,19 26,27 93 6.859.583
30/6/2011 26,00 26,14 +1,36% 25,82 26,14 25,99 26,03 26,14 67 4.540.556
29/6/2011 25,81 25,79 -0,04% 25,53 26,00 25,82 25,59 25,99 51 3.675.511
28/6/2011 25,40 25,80 +1,10% 25,40 25,80 25,63 25,53 25,80 64 4.076.415
27/6/2011 25,28 25,52 +1,15% 25,20 25,60 25,45 25,49 25,79 96 6.361.269
24/6/2011 25,51 25,23 -1,83% 25,14 25,71 25,34 25,22 25,50 64 4.289.964
22/6/2011 25,65 25,70 -0,04% 25,40 26,14 25,92 25,70 25,89 73 5.039.469
21/6/2011 25,59 25,71 +0,63% 25,39 26,00 25,56 25,51 25,99 87 6.571.598
20/6/2011 25,60 25,55 -0,97% 25,38 25,92 25,55 25,45 25,55 85 5.770.917
17/6/2011 25,87 25,80 -0,85% 25,62 26,00 25,78 25,80 25,97 58 4.433.976
16/6/2011 25,75 26,02 +1,13% 25,57 26,50 25,99 25,85 26,02 107 9.406.071
15/6/2011 26,10 25,73 -1,30% 25,73 26,13 25,93 25,73 25,99 69 5.608.241
14/6/2011 25,88 26,07 +0,70% 25,88 26,26 26,13 26,07 26,17 65 4.803.240
13/6/2011 26,20 25,89 -0,54% 25,67 26,39 25,95 25,75 25,89 75 4.261.799
10/6/2011 26,02 26,03 -0,84% 26,01 26,46 26,21 26,03 26,42 58 4.003.855
9/6/2011 25,71 26,25 +2,94% 25,71 26,50 26,22 26,25 26,48 76 5.163.847
8/6/2011 25,50 25,50 -0,16% 25,40 26,29 25,68 25,69 25,82 88 5.845.623
7/6/2011 26,15 25,54 +0,16% 25,40 26,15 25,65 25,30 25,52 97 6.539.422
6/6/2011 26,37 25,50 -3,45% 25,50 26,50 26,03 25,20 25,50 140 8.527.012
3/6/2011 26,60 26,41 -0,04% 26,35 26,83 26,56 26,37 26,41 61 4.351.259
2/6/2011 26,60 26,42 -0,34% 26,31 26,81 26,51 26,41 26,63 122 8.567.868
1/6/2011 26,80 26,51 -0,45% 26,51 26,99 26,66 26,51 26,76 100 6.899.019
31/5/2011 26,98 26,63 -1,63% 26,63 27,49 26,92 26,63 26,85 89 6.132.325
30/5/2011 27,40 27,07 -0,37% 26,73 27,40 27,15 27,07 27,28 63 4.227.277
27/5/2011 27,13 27,17 +1,34% 27,11 27,50 27,24 27,11 27,19 49 3.599.974
26/5/2011 26,81 26,81 -0,96% 26,80 27,22 26,98 26,82 27,14 75 5.581.721
25/5/2011 26,80 27,07 +2,69% 26,22 27,25 27,01 26,82 27,07 81 5.713.920
24/5/2011 26,83 26,36 -1,05% 26,33 27,17 26,86 26,36 26,96 63 4.690.848
23/5/2011 26,50 26,64 -1,37% 26,03 26,70 26,49 26,56 26,87 90 6.423.605
20/5/2011 26,38 27,01 +0,52% 26,26 27,14 26,90 27,01 27,17 140 7.405.874
19/5/2011 27,00 26,87 -1,86% 26,57 27,17 26,89 26,59 26,87 82 5.904.326
18/5/2011 27,50 27,38 +1,11% 27,08 27,75 27,47 27,09 27,38 81 6.065.605
17/5/2011 26,87 27,08 +1,77% 26,87 27,59 27,29 27,08 27,50 76 5.742.997
16/5/2011 26,43 26,61 +0,49% 26,30 27,50 26,96 26,62 27,36 83 5.637.377
13/5/2011 26,83 26,48 -0,90% 26,48 26,85 26,63 26,48 26,60 67 5.077.104
12/5/2011 26,90 26,72 -1,84% 26,50 27,06 26,76 26,73 27,22 87 6.800.686
11/5/2011 27,72 27,22 -2,72% 27,22 27,72 27,40 27,21 27,49 77 6.007.941
10/5/2011 27,77 27,98 +0,58% 27,43 27,99 27,81 27,86 27,99 70 5.402.536
9/5/2011 27,31 27,82 +1,68% 27,30 27,97 27,55 27,50 27,95 60 4.871.057
6/5/2011 27,80 27,36 -0,51% 27,22 27,99 27,63 27,31 27,36 99 6.995.071
5/5/2011 28,10 27,50 -2,83% 27,21 28,87 27,68 27,50 27,60 138 9.249.725
4/5/2011 28,79 28,30 -0,35% 28,01 28,79 28,38 28,08 28,40 105 9.713.245
3/5/2011 28,71 28,40 +1,10% 28,20 28,88 28,56 28,24 28,40 149 12.462.680
2/5/2011 28,70 28,09 +1,33% 28,06 29,27 28,80 28,09 28,88 166 14.260.114
29/4/2011 28,65 27,72 -3,58% 27,67 29,40 28,64 28,80 28,99 158 11.673.091
28/4/2011 28,80 28,75 -0,52% 28,30 28,80 28,60 28,75 28,99 65 4.569.461
27/4/2011 29,36 28,90 -1,70% 28,54 29,40 28,91 28,87 28,90 113 8.080.573
26/4/2011 29,30 29,40 +1,00% 28,91 29,55 29,34 29,21 29,40 79 6.250.899
25/4/2011 29,35 29,11 -0,99% 29,00 29,84 29,36 29,11 29,50 142 11.392.515
20/4/2011 29,00 29,40 +2,08% 28,90 29,40 29,19 29,15 29,40 67 5.622.590
19/4/2011 28,89 28,80 +1,05% 28,61 29,25 28,91 28,80 29,00 86 7.404.005
18/4/2011 29,60 28,50 -4,04% 28,50 29,60 28,76 28,50 28,69 104 7.929.786
15/4/2011 28,80 29,70 +2,45% 28,80 29,70 29,41 29,54 29,70 96 9.295.062
14/4/2011 29,39 28,99 -0,72% 28,85 29,99 29,16 28,95 28,99 142 12.736.394
13/4/2011 30,00 29,20 -2,08% 29,18 30,13 29,54 29,18 29,29 182 14.392.605
12/4/2011 30,80 29,82 -3,65% 29,82 30,80 30,06 29,85 30,15 167 13.238.116
11/4/2011 31,65 30,95 -1,75% 30,78 31,71 31,19 30,81 30,94 148 14.530.753
8/4/2011 31,66 31,50 -0,57% 31,31 31,97 31,49 31,50 31,59 85 7.256.407
7/4/2011 31,99 31,68 -0,56% 31,40 31,99 31,67 31,41 31,68 96 7.208.224
6/4/2011 32,55 31,86 -1,67% 31,73 32,55 32,10 31,86 32,03 131 9.753.473
5/4/2011 32,75 32,40 -0,43% 32,16 32,78 32,35 32,21 32,39 150 13.867.654
4/4/2011 32,92 32,54 -0,73% 32,50 33,20 32,78 32,54 32,98 174 14.437.747
1/4/2011 32,52 32,78 +0,71% 32,52 32,98 32,78 32,59 32,92 207 19.871.287
31/3/2011 32,77 32,55 +0,12% 32,24 32,77 32,47 32,26 32,55 77 6.421.908
30/3/2011 32,40 32,51 -0,12% 32,03 32,79 32,55 32,23 32,51 58 5.145.328
29/3/2011 32,50 32,55 -0,28% 32,41 32,84 32,62 32,41 32,64 70 5.323.666
28/3/2011 32,99 32,64 -1,42% 32,52 33,14 32,91 32,64 32,73 95 7.187.557
25/3/2011 32,74 33,11 +1,78% 32,58 33,12 32,93 32,73 33,11 80 6.793.503
24/3/2011 33,00 32,53 -1,27% 32,51 33,20 32,84 32,53 32,99 294 9.635.942
23/3/2011 32,60 32,95 +1,10% 32,57 33,01 32,88 32,96 33,07 131 12.076.973
22/3/2011 32,01 32,59 +1,15% 32,00 32,97 32,49 32,59 32,60 116 11.651.148
21/3/2011 32,22 32,22 +0,34% 32,03 32,60 32,35 32,22 32,33 88 9.268.882
18/3/2011 32,26 32,11 +0,91% 31,85 32,55 32,12 31,90 32,11 82 7.164.141
17/3/2011 31,52 31,82 +0,06% 31,50 32,47 32,12 31,82 32,21 137 11.570.353
16/3/2011 32,00 31,80 -0,72% 31,51 32,68 32,09 31,53 31,80 103 8.225.023
15/3/2011 32,00 32,03 -0,16% 31,03 32,32 31,93 32,04 32,20 147 11.553.166
14/3/2011 32,00 32,08 -1,05% 32,00 32,50 32,24 32,08 32,50 116 9.751.834
11/3/2011 32,19 32,42 +2,14% 31,42 32,80 32,19 32,21 32,40 101 7.574.771
10/3/2011 32,80 31,74 -3,29% 31,73 32,94 32,22 31,76 32,10 125 11.428.090
9/3/2011 33,65 32,82 -2,41% 32,79 33,65 33,04 32,82 32,89 83 7.530.614
4/3/2011 33,30 33,63 +2,41% 32,51 33,65 33,36 33,22 33,63 196 17.260.031
3/3/2011 33,20 32,84 -1,26% 32,83 33,31 33,08 32,84 33,25 162 14.530.859
2/3/2011 32,11 33,26 +3,65% 32,00 33,27 32,75 33,20 33,26 245 21.136.585
1/3/2011 32,60 32,09 -1,26% 32,04 32,85 32,40 32,05 32,09 185 16.093.335
28/2/2011 32,60 32,50 -0,61% 32,00 32,85 32,23 32,05 32,50 187 16.601.906
25/2/2011 32,30 32,70 +2,00% 32,03 32,89 32,54 32,89 32,90 169 15.765.321
24/2/2011 33,20 32,06 +0,06% 32,01 33,94 33,19 32,06 32,79 293 27.835.456
23/2/2011 31,50 32,04 +2,43% 31,50 33,25 32,76 32,04 33,00 597 51.044.016
22/2/2011 30,50 31,28 +1,59% 30,50 31,98 31,61 31,28 31,68 265 23.239.669
21/2/2011 30,99 30,79 -0,84% 30,79 31,22 31,03 30,79 31,00 121 10.522.427
18/2/2011 30,10 31,05 +1,80% 30,10 31,09 30,88 30,88 31,05 98 8.258.908
17/2/2011 30,90 30,50 -1,93% 30,50 31,12 30,85 30,03 30,50 96 8.145.213
16/2/2011 30,80 31,10 +1,04% 30,53 31,10 30,90 30,91 31,10 142 10.553.046
15/2/2011 30,10 30,78 +2,43% 30,10 31,10 30,75 29,94 30,78 148 14.268.255
14/2/2011 29,70 30,05 +1,52% 29,47 30,32 29,88 29,92 30,00 129 9.451.541
11/2/2011 29,50 29,60 +0,34% 29,50 29,97 29,67 29,60 29,71 98 7.991.259
10/2/2011 29,30 29,50 -0,61% 29,30 29,94 29,66 29,50 29,59 98 7.678.296
9/2/2011 30,23 29,68 -1,17% 29,00 30,35 29,73 29,01 29,68 116 9.043.221
8/2/2011 30,45 30,03 -1,48% 30,01 30,79 30,46 30,03 30,11 140 11.180.771
7/2/2011 31,00 30,48 -2,53% 30,01 31,28 30,84 30,11 30,48 400 34.218.674
4/2/2011 31,52 31,27 -0,38% 30,92 31,60 31,28 31,02 31,27 135 10.743.205
3/2/2011 30,99 31,39 +0,93% 30,99 31,60 31,35 31,39 31,58 267 20.678.113
2/2/2011 30,74 31,10 +0,35% 30,59 31,35 31,03 30,82 31,02 240 20.683.548
1/2/2011 30,20 30,99 +3,30% 30,06 31,00 30,53 30,40 30,75 335 22.673.730
31/1/2011 29,27 30,00 +2,08% 28,93 30,15 29,87 30,00 30,10 573 48.126.514
28/1/2011 29,52 29,39 -0,41% 28,90 29,92 29,41 29,18 29,39 150 12.455.934
27/1/2011 29,60 29,51 +0,31% 29,40 29,85 29,59 29,46 29,51 124 10.075.118
26/1/2011 29,90 29,42 -2,26% 29,42 30,16 29,75 29,40 29,42 208 18.040.534
24/1/2011 30,09 30,10 +0,91% 29,50 30,15 29,98 29,85 30,10 538 44.000.162
21/1/2011 30,10 29,83 -0,67% 29,83 30,37 30,14 29,83 30,22 114 11.077.754
20/1/2011 30,20 30,03 -0,60% 29,67 30,45 30,01 29,90 30,09 118 9.139.952
19/1/2011 30,90 30,21 -2,17% 30,02 31,00 30,58 30,20 30,37 127 10.162.370
18/1/2011 30,57 30,88 +1,15% 30,51 30,90 30,73 30,56 30,88 95 8.138.262
17/1/2011 30,30 30,53 -1,23% 30,30 30,81 30,67 30,53 30,66 125 9.086.542
14/1/2011 30,50 30,91 +0,85% 30,32 31,00 30,77 30,80 30,97 108 8.334.500
13/1/2011 31,30 30,65 -2,76% 30,61 31,71 31,28 30,65 30,98 162 12.286.994
12/1/2011 30,65 31,52 +3,18% 30,50 31,60 31,20 31,21 31,52 317 25.139.651
11/1/2011 30,12 30,55 +1,29% 30,01 30,74 30,48 30,03 30,40 231 16.399.376
10/1/2011 30,00 30,16 +0,60% 29,82 30,32 30,06 30,16 30,25 137 10.651.011
7/1/2011 30,31 29,98 -1,22% 29,89 30,49 30,20 29,88 30,10 95 8.108.693
6/1/2011 30,30 30,35 -0,49% 30,30 30,89 30,58 30,35 30,69 162 13.147.201
5/1/2011 29,90 30,50 +0,20% 29,66 30,68 30,36 30,45 30,50 185 14.814.093
4/1/2011 30,15 30,44 +0,13% 29,61 30,44 29,87 29,62 30,44 268 21.207.171
3/1/2011 30,30 30,40 -1,59% 30,00 30,97 30,47 30,00 30,40 239 18.680.982
30/12/2010 30,00 30,89 +3,55% 29,82 30,89 30,34 30,10 30,73 180 15.508.253
29/12/2010 29,61 29,83 +0,67% 29,61 30,30 30,01 29,83 30,15 197 15.015.665
28/12/2010 28,65 29,63 +2,70% 28,56 29,65 29,33 29,59 29,64 192 15.923.908
27/12/2010 28,20 28,85 -0,35% 28,20 28,90 28,65 28,47 28,89 98 8.254.384
23/12/2010 28,00 28,95 0,00% 28,00 28,95 28,41 28,22 28,82 67 5.365.585
22/12/2010 28,20 28,95 +1,22% 28,01 28,95 28,31 28,16 28,95 100 7.375.122
21/12/2010 28,51 28,60 +0,35% 28,38 28,68 28,55 28,49 28,50 104 7.752.390
20/12/2010 28,60 28,50 +3,22% 28,39 28,83 28,66 28,50 28,55 149 10.555.956
17/12/2010 28,04 27,61 -0,79% 27,61 28,60 28,18 27,61 28,60 114 9.169.806
16/12/2010 28,10 27,83 -0,64% 27,82 28,22 28,05 27,81 27,83 87 6.270.371
15/12/2010 28,35 28,01 -1,48% 28,01 28,35 28,16 28,02 28,15 84 6.089.793
14/12/2010 28,30 28,43 -0,84% 28,30 28,63 28,49 28,43 28,44 88 6.974.056
13/12/2010 28,35 28,67 +1,16% 28,35 28,79 28,59 28,43 28,71 128 11.482.490
10/12/2010 28,06 28,34 +0,53% 28,06 28,42 28,24 28,07 28,34 66 5.017.017
9/12/2010 27,80 28,19 +1,51% 27,54 28,38 27,95 28,19 28,20 82 6.440.203
8/12/2010 28,00 27,77 -1,00% 27,56 28,38 27,83 27,75 27,79 131 10.212.783
7/12/2010 29,00 28,05 -2,47% 28,01 29,19 28,62 28,03 28,29 146 11.805.943
6/12/2010 28,30 28,76 +0,31% 28,30 28,89 28,66 28,70 28,76 145 12.705.020
3/12/2010 28,25 28,67 +1,13% 28,10 28,67 28,34 28,40 28,67 83 6.375.499
2/12/2010 28,14 28,35 +1,65% 27,80 28,59 28,36 28,00 28,35 168 11.682.440
1/12/2010 27,40 27,89 -0,36% 27,37 28,14 27,85 27,89 28,11 218 14.990.170
30/11/2010 27,89 27,99 +0,72% 27,15 27,99 27,52 27,15 27,98 153 10.841.990
29/11/2010 27,45 27,79 +1,72% 27,11 27,79 27,31 27,38 27,79 158 11.645.045
26/11/2010 27,19 27,32 -1,73% 27,03 27,47 27,23 27,15 27,34 130 9.559.474
25/11/2010 27,88 27,80 +0,11% 27,55 27,99 27,81 27,50 27,80 345 8.731.022
24/11/2010 27,50 27,77 +2,10% 27,40 28,06 27,70 27,77 28,14 118 9.611.646
23/11/2010 27,60 27,20 -1,56% 27,06 27,77 27,33 27,20 27,42 128 9.802.513
22/11/2010 28,06 27,63 -2,16% 27,55 28,43 27,86 27,65 27,80 168 13.253.783
19/11/2010 28,50 28,24 -0,21% 28,00 28,59 28,23 28,35 28,49 89 7.477.664
18/11/2010 28,11 28,30 +1,43% 28,11 28,88 28,46 28,40 28,44 117 10.645.621
17/11/2010 28,10 27,90 +0,61% 27,79 28,47 28,05 27,79 28,18 101 8.503.882
16/11/2010 28,99 27,73 -3,11% 27,73 28,99 28,08 27,82 27,90 143 11.633.998
12/11/2010 29,20 28,62 -3,54% 28,52 29,39 28,84 28,70 28,71 162 12.041.025
11/11/2010 29,90 29,67 -0,77% 29,41 29,90 29,64 29,45 29,67 97 8.018.540
10/11/2010 29,90 29,90 +0,07% 29,65 30,00 29,85 29,89 29,99 96 7.191.359
9/11/2010 30,20 29,88 -1,09% 29,88 30,64 30,34 29,80 29,88 214 16.971.512
8/11/2010 30,05 30,21 +0,53% 29,75 30,33 30,19 30,21 30,22 191 15.227.359
5/11/2010 30,00 30,05 +0,07% 29,91 30,31 30,06 29,91 30,05 181 14.849.954
4/11/2010 29,33 30,03 +2,42% 29,33 30,25 29,99 30,03 30,10 319 26.172.173
3/11/2010 29,35 29,32 +1,49% 29,03 29,47 29,25 29,32 29,39 315 19.917.101
1/11/2010 28,61 28,89 +2,08% 28,61 29,29 29,00 28,71 28,89 300 25.016.295
29/10/2010 29,15 28,30 -2,11% 28,30 29,24 28,84 28,30 28,50 173 15.374.627
28/10/2010 28,88 28,91 +0,24% 28,51 29,50 28,79 28,69 28,98 143 13.444.402
27/10/2010 28,45 28,84 +1,41% 27,52 29,50 28,58 28,74 28,84 249 21.811.639
26/10/2010 27,31 28,44 +4,37% 26,93 28,69 28,03 28,49 28,70 210 14.958.839
25/10/2010 26,81 27,25 +1,87% 26,81 27,47 27,12 27,18 27,24 152 13.153.274
22/10/2010 27,00 26,75 -0,56% 26,45 27,43 26,75 26,50 26,75 135 9.925.651
21/10/2010 27,50 26,90 -2,18% 26,52 27,60 27,04 26,62 26,90 265 17.838.230
20/10/2010 28,00 27,50 -0,65% 27,50 28,16 27,73 27,50 27,82 188 14.163.461
19/10/2010 28,52 27,68 -4,16% 27,54 28,59 28,07 27,80 27,81 280 19.212.943
18/10/2010 28,70 28,88 +1,44% 28,30 28,88 28,48 28,71 28,88 544 44.596.984
15/10/2010 29,20 28,47 -2,16% 28,47 29,28 28,70 28,47 28,53 222 18.924.202
14/10/2010 28,70 29,10 +2,32% 28,30 29,17 28,80 28,95 29,10 167 13.764.177
13/10/2010 29,00 28,44 -0,87% 28,41 29,00 28,62 28,45 28,67 154 13.621.519
11/10/2010 29,00 28,69 -0,93% 28,51 29,19 28,90 28,69 28,98 113 8.845.687
8/10/2010 28,28 28,96 +1,76% 27,79 28,96 28,41 28,95 28,96 210 16.328.819
7/10/2010 29,49 28,46 -2,20% 27,51 29,49 28,27 28,22 28,46 387 30.615.768
6/10/2010 30,35 29,10 -4,12% 28,90 30,35 29,38 29,11 29,22 392 32.850.686
5/10/2010 30,70 30,35 -0,30% 29,79 30,90 30,25 30,26 30,35 263 23.053.101
4/10/2010 30,40 30,44 -0,85% 30,40 30,87 30,66 30,44 30,74 211 18.177.788
1/10/2010 30,50 30,70 -0,58% 30,34 30,79 30,60 30,70 30,71 174 13.824.640
30/9/2010 30,95 30,88 +0,75% 30,25 31,24 30,68 30,56 30,88 333 27.410.719
29/9/2010 30,19 30,65 +1,76% 30,07 30,75 30,45 30,31 30,65 390 33.257.708
28/9/2010 30,33 30,12 -0,50% 30,02 30,45 30,24 30,12 30,29 277 21.857.064
27/9/2010 29,99 30,27 +2,58% 29,41 30,42 29,88 30,27 30,39 820 69.436.361
24/9/2010 30,30 29,51 -1,63% 29,50 30,49 30,01 29,51 29,70 512 46.774.078
23/9/2010 29,89 30,00 +1,35% 29,31 31,20 30,59 30,00 30,70 173 14.179.027
22/9/2010 29,80 29,60 -0,84% 29,15 29,99 29,61 29,60 29,95 208 16.875.357
21/9/2010 30,80 29,85 -3,68% 29,85 30,90 30,26 29,85 30,00 86 6.962.759
20/9/2010 30,40 30,99 +1,67% 29,80 30,99 30,57 30,10 30,99 91 6.639.106
17/9/2010 29,90 30,48 +1,60% 29,71 30,48 29,92 29,91 30,47 80 5.584.835
16/9/2010 29,40 30,00 +0,94% 29,40 30,76 29,83 29,78 30,00 86 7.122.700
15/9/2010 30,77 29,72 -2,72% 28,96 30,77 29,77 29,80 30,17 210 19.179.318
14/9/2010 32,00 30,55 -2,80% 30,20 32,00 30,98 30,34 30,54 214 17.061.965
13/9/2010 31,20 31,43 +1,52% 31,20 31,99 31,59 31,22 31,40 103 8.776.645
10/9/2010 31,86 30,96 -0,64% 30,96 31,98 31,19 31,00 31,65 95 7.383.602
9/9/2010 31,70 31,16 -2,01% 30,87 31,94 31,24 31,16 31,62 162 12.872.656
8/9/2010 32,96 31,80 -3,96% 31,66 32,96 31,98 31,80 32,00 183 13.574.814
6/9/2010 33,00 33,11 +0,98% 32,55 33,39 32,99 33,05 33,15 174 12.755.122
3/9/2010 31,30 32,79 +4,66% 31,30 32,81 32,32 32,79 32,83 166 14.876.578
2/9/2010 30,70 31,33 +4,19% 30,10 32,19 31,11 31,25 31,34 144 12.313.822
1/9/2010 30,00 30,07 +2,31% 29,05 30,76 30,32 30,07 30,76 121 10.300.636
31/8/2010 29,15 29,39 -2,36% 29,00 29,69 29,27 29,39 29,69 145 12.606.032
30/8/2010 30,06 30,10 +0,07% 28,95 30,10 29,32 29,00 30,10 114 8.206.847
27/8/2010 29,74 30,08 +3,01% 29,10 30,24 29,63 29,61 30,08 95 8.679.497
26/8/2010 30,27 29,20 -1,52% 29,01 30,54 29,69 29,09 29,49 143 11.397.769
25/8/2010 29,55 29,65 -0,17% 28,94 29,97 29,35 29,65 29,88 150 12.165.383
24/8/2010 30,10 29,70 -1,59% 29,50 31,00 29,92 29,66 30,09 151 9.776.136
23/8/2010 30,41 30,18 -0,07% 30,07 30,69 30,30 30,20 30,50 135 10.610.906
20/8/2010 30,48 30,20 -0,46% 29,95 30,97 30,25 30,20 30,68 154 12.376.201
19/8/2010 31,51 30,34 -5,45% 30,30 31,51 30,65 30,34 30,84 208 15.413.469
18/8/2010 32,30 32,09 -0,22% 31,40 32,30 31,71 31,29 32,09 104 7.756.652
17/8/2010 31,75 32,16 +2,10% 31,75 32,48 32,13 32,16 32,25 87 7.517.823
16/8/2010 31,55 31,50 -0,47% 31,50 31,89 31,64 31,52 31,88 76 6.061.005
13/8/2010 32,20 31,65 -1,40% 31,42 32,20 31,70 31,65 31,79 76 5.979.513
12/8/2010 31,46 32,10 +1,58% 31,39 32,10 31,68 31,50 32,10 63 4.784.747
11/8/2010 32,78 31,60 -4,10% 31,60 32,78 32,01 31,60 31,73 150 11.628.434
10/8/2010 32,88 32,95 -1,41% 32,46 33,05 32,76 32,68 32,95 71 5.010.511
9/8/2010 33,60 33,42 -0,80% 33,27 33,89 33,41 33,25 33,42 73 6.404.224
6/8/2010 33,79 33,69 -0,21% 33,30 33,89 33,62 33,61 33,75 48 4.549.195
5/8/2010 33,60 33,76 +0,12% 33,03 34,09 33,84 33,81 33,92 62 6.417.883
4/8/2010 33,69 33,72 +0,06% 33,01 34,00 33,72 33,72 34,02 104 11.223.543
3/8/2010 32,85 33,70 +2,21% 32,53 33,80 33,34 33,40 33,70 151 15.127.939
2/8/2010 32,10 32,97 +3,03% 32,00 32,97 32,39 32,51 32,86 114 10.912.015
30/7/2010 31,24 32,00 +2,24% 31,06 32,00 31,55 31,80 31,99 90 7.393.406
29/7/2010 31,50 31,30 -2,16% 31,20 31,68 31,43 31,15 31,29 60 4.324.281
28/7/2010 32,00 31,99 +0,66% 31,13 32,00 31,64 31,13 31,99 68 5.676.865
27/7/2010 31,81 31,78 -0,94% 31,07 32,19 31,95 31,78 31,90 77 6.683.887
26/7/2010 31,30 32,08 +0,98% 31,30 32,08 31,79 31,60 32,08 99 8.224.600
23/7/2010 32,00 31,77 -0,41% 31,43 32,00 31,70 31,50 31,77 73 5.700.653
22/7/2010 31,56 31,90 +1,75% 31,56 32,20 32,02 31,90 32,06 80 6.683.890
21/7/2010 31,55 31,35 +0,51% 31,10 32,19 31,72 31,35 31,78 98 8.751.933
20/7/2010 30,63 31,19 +0,94% 30,50 31,90 31,32 31,19 31,82 111 9.233.242
19/7/2010 30,56 30,90 +0,82% 30,50 30,90 30,71 30,72 30,90 63 5.830.923
16/7/2010 31,20 30,65 0,00% 30,61 31,20 30,77 30,60 30,80 74 6.189.178
15/7/2010 31,22 30,65 -2,05% 30,65 31,22 30,98 30,65 31,10 62 4.966.104
14/7/2010 31,45 31,29 -0,03% 30,88 31,50 31,14 31,12 31,50 91 7.819.532
13/7/2010 31,80 31,30 +0,13% 31,08 31,80 31,33 31,25 31,37 66 6.463.171
12/7/2010 31,83 31,26 -0,79% 31,25 31,99 31,53 31,26 31,44 84 6.992.780
8/7/2010 31,35 31,51 +0,54% 31,06 31,89 31,52 31,51 31,88 80 6.631.226
7/7/2010 30,98 31,34 +2,82% 30,50 31,50 31,10 31,34 31,53 99 7.378.948
6/7/2010 30,20 30,48 +1,26% 30,20 31,00 30,77 30,48 30,70 88 6.736.843
5/7/2010 30,95 30,10 -2,46% 30,10 30,95 30,35 30,10 30,25 86 7.170.065
2/7/2010 30,40 30,86 +2,87% 30,16 30,87 30,47 30,55 30,86 64 5.128.958
1/7/2010 31,01 30,00 -4,76% 30,00 31,50 30,38 30,10 30,92 124 9.330.452
30/6/2010 31,50 31,50 +1,06% 30,90 31,97 31,44 31,01 31,50 84 7.115.697
29/6/2010 30,90 31,17 -0,89% 30,77 31,49 30,99 30,87 31,17 93 8.134.227
28/6/2010 32,26 31,45 -1,72% 31,45 32,59 31,85 31,45 32,00 82 6.706.856
25/6/2010 31,77 32,00 +1,07% 31,50 32,34 31,91 31,95 32,00 71 5.174.610
24/6/2010 32,62 31,66 -3,42% 31,52 32,77 31,99 31,80 31,85 137 12.457.097
23/6/2010 33,34 32,78 -2,00% 32,46 33,67 32,77 32,64 32,70 155 13.741.059
22/6/2010 34,20 33,45 -2,08% 33,30 34,50 33,70 33,36 33,65 147 15.103.058
21/6/2010 34,36 34,16 +1,07% 34,16 34,89 34,60 34,12 34,50 54 5.520.503
18/6/2010 34,31 33,80 -0,88% 33,80 34,44 34,14 33,80 34,33 60 4.779.692
17/6/2010 34,42 34,10 +1,79% 33,92 34,80 34,31 34,10 34,77 68 5.840.126
16/6/2010 33,92 33,50 -0,03% 33,50 34,70 34,19 33,51 34,50 97 7.429.686
15/6/2010 33,71 33,51 -0,59% 33,18 34,00 33,59 33,51 34,00 74 6.725.336
14/6/2010 34,70 33,71 -2,32% 33,71 34,89 34,06 33,71 34,28 138 11.280.111
11/6/2010 34,80 34,51 -1,23% 34,30 34,99 34,60 34,51 34,76 62 5.924.821
10/6/2010 35,00 34,94 +1,10% 34,65 35,37 34,92 34,60 34,94 88 8.598.259
9/6/2010 34,70 34,56 +0,17% 34,54 35,45 34,83 34,28 35,00 105 9.643.117
8/6/2010 34,00 34,50 +2,10% 33,95 34,59 34,28 34,22 34,50 83 7.971.890
7/6/2010 34,09 33,79 +0,99% 33,70 34,58 34,24 34,05 34,10 80 6.823.118
4/6/2010 33,32 33,46 +0,72% 32,00 34,34 33,80 33,46 33,80 110 9.254.640
2/6/2010 33,00 33,22 +1,25% 32,80 33,78 33,23 33,22 33,63 60 5.929.207
1/6/2010 33,30 32,81 -3,10% 32,81 33,97 33,31 33,38 33,39 124 11.761.641
31/5/2010 32,26 33,86 +3,58% 32,26 33,86 33,14 33,86 33,89 116 10.729.940
28/5/2010 32,08 32,69 +2,16% 31,91 32,69 32,20 32,26 32,69 90 6.862.934
27/5/2010 31,77 32,00 +3,19% 31,51 32,25 31,96 31,90 32,20 82 6.713.301
26/5/2010 30,85 31,01 +1,37% 30,51 31,70 31,11 31,01 31,35 116 10.174.549
25/5/2010 30,49 30,59 -2,58% 29,59 30,59 30,17 30,45 30,59 106 8.482.122
24/5/2010 31,46 31,40 -0,32% 30,95 31,98 31,23 31,00 31,40 89 6.886.726
21/5/2010 31,50 31,50 +0,80% 30,91 32,00 31,47 31,37 31,50 95 8.069.120
20/5/2010 32,00 31,25 -5,16% 31,23 32,00 31,57 31,25 31,98 145 12.196.889
19/5/2010 32,51 32,95 +0,15% 32,15 33,36 32,61 32,30 32,95 122 10.886.817
18/5/2010 33,78 32,90 -2,63% 32,72 33,98 33,27 32,90 33,39 104 9.067.673
17/5/2010 34,12 33,79 -0,73% 33,30 34,49 33,71 33,27 33,79 97 9.343.804
14/5/2010 33,51 34,04 +0,41% 33,10 34,04 33,50 33,95 34,04 98 8.963.136
13/5/2010 34,28 33,90 +0,15% 33,83 34,99 34,11 33,90 34,18 77 7.985.219
12/5/2010 34,26 33,85 0,00% 33,53 34,26 33,86 33,56 33,85 61 6.027.044
11/5/2010 34,00 33,85 -1,17% 33,69 34,19 33,94 33,73 33,90 78 6.477.861
10/5/2010 34,51 34,25 +0,91% 34,10 35,25 34,55 34,19 34,25 132 13.573.446
7/5/2010 33,90 33,94 -0,91% 32,69 34,50 33,71 33,94 34,37 137 11.678.528
6/5/2010 34,25 34,25 -1,69% 32,80 34,99 34,13 34,26 34,54 207 12.842.776
5/5/2010 34,15 34,84 +1,13% 33,61 34,84 34,19 34,13 34,84 150 11.589.142
4/5/2010 35,37 34,45 -3,88% 33,82 35,69 34,65 34,45 34,99 249 21.277.318
3/5/2010 36,71 35,84 -2,24% 35,41 36,71 35,80 35,60 35,84 262 22.342.130
30/4/2010 37,10 36,66 -1,43% 36,40 37,50 36,83 36,66 37,48 111 11.327.220
29/4/2010 37,00 37,19 -0,72% 36,61 37,19 36,86 37,00 37,19 60 5.512.058
28/4/2010 36,55 37,46 +2,88% 35,85 37,46 36,31 35,85 37,46 131 13.561.852
27/4/2010 37,50 36,41 -4,41% 36,33 37,50 36,86 36,40 36,65 166 16.466.173
26/4/2010 38,20 38,09 -0,44% 37,61 38,54 37,91 37,60 38,09 85 8.635.320
23/4/2010 38,00 38,26 -0,03% 36,55 38,55 37,98 38,16 38,29 71 7.114.873
22/4/2010 38,48 38,27 -0,98% 37,65 38,56 38,02 38,24 38,50 90 9.485.605
20/4/2010 37,96 38,65 +2,79% 37,92 38,87 38,38 38,42 38,65 73 7.279.089
19/4/2010 37,00 37,60 +1,08% 36,75 37,95 37,14 37,60 37,96 109 11.145.460
16/4/2010 37,95 37,20 -1,77% 36,90 38,66 37,32 37,18 37,20 206 18.974.776
15/4/2010 38,70 37,87 -1,25% 37,80 38,71 38,09 37,91 38,10 154 15.672.942
14/4/2010 38,54 38,35 +0,92% 38,01 38,92 38,45 38,35 38,60 105 10.287.092
13/4/2010 38,66 38,00 -3,99% 38,00 38,93 38,34 38,00 38,94 144 13.496.534
12/4/2010 39,62 39,58 -1,05% 38,49 39,75 39,04 38,55 39,58 213 17.449.941
9/4/2010 40,40 40,00 -1,14% 39,63 40,59 39,99 39,67 40,00 86 7.215.877
8/4/2010 40,10 40,46 +0,20% 39,90 40,46 40,16 40,09 40,46 82 9.084.017
7/4/2010 40,43 40,38 -0,05% 40,00 40,69 40,31 40,20 40,38 87 9.756.139
6/4/2010 40,35 40,40 +0,45% 40,20 40,80 40,56 40,21 40,40 85 8.899.168
5/4/2010 40,10 40,22 +1,41% 40,10 40,55 40,32 40,22 40,37 102 10.555.334
1/4/2010 39,00 39,66 +0,41% 39,00 40,19 39,90 40,06 40,12 116 11.131.070
31/3/2010 38,74 39,50 +0,18% 38,74 39,78 39,29 39,50 39,64 75 8.247.267
30/3/2010 39,52 39,43 -0,30% 39,30 40,00 39,54 39,33 39,42 80 8.250.609
29/3/2010 39,68 39,55 +1,67% 38,79 40,00 39,34 39,30 39,55 67 6.768.151
26/3/2010 39,99 38,90 -4,19% 38,82 39,99 39,20 38,90 39,34 96 8.406.629
25/3/2010 40,42 40,60 +1,00% 39,40 40,65 40,04 39,67 40,60 87 8.260.230
24/3/2010 39,80 40,20 +0,63% 39,61 40,75 40,23 40,20 40,45 107 11.394.543
23/3/2010 40,40 39,95 -0,40% 39,51 40,50 40,05 39,95 40,11 95 8.690.610
22/3/2010 40,50 40,11 -1,69% 39,75 40,50 40,26 40,11 40,50 82 7.464.963
19/3/2010 41,02 40,80 -1,21% 40,00 41,49 40,74 40,60 40,80 85 9.462.975
18/3/2010 41,03 41,30 -0,94% 40,73 41,70 41,29 41,30 41,63 55 5.677.623
17/3/2010 41,84 41,69 +0,80% 41,20 41,84 41,45 41,25 41,69 85 8.747.157
16/3/2010 41,00 41,36 +0,88% 40,81 41,42 41,23 41,34 41,36 102 11.695.718
15/3/2010 41,35 41,00 -1,47% 40,65 41,40 41,03 40,99 41,00 101 11.400.348
12/3/2010 41,50 41,61 +0,78% 41,00 41,70 41,48 41,45 41,59 77 9.280.736
11/3/2010 41,20 41,29 +0,36% 41,00 41,69 41,30 41,06 41,26 127 13.537.127
10/3/2010 40,80 41,14 +0,93% 40,80 41,38 41,12 41,00 41,36 146 15.803.482
9/3/2010 39,70 40,76 +1,98% 39,68 41,00 40,38 40,58 40,76 161 16.343.482
8/3/2010 40,06 39,97 -0,08% 39,60 40,16 39,94 39,68 40,09 106 9.942.184
5/3/2010 39,34 40,00 +2,17% 39,34 40,16 39,83 39,80 40,00 171 17.021.593
4/3/2010 39,50 39,15 -1,01% 38,95 39,70 39,25 38,95 39,49 104 10.397.429
3/3/2010 39,30 39,55 +0,38% 39,28 40,04 39,71 39,55 39,87 146 13.769.623
2/3/2010 39,38 39,40 +2,18% 39,11 39,50 39,33 39,25 39,40 128 13.630.513
1/3/2010 38,50 38,56 -0,23% 38,33 38,97 38,74 38,56 38,98 135 12.845.417
26/2/2010 38,32 38,65 +1,05% 38,00 38,75 38,45 38,32 38,65 72 7.053.196
25/2/2010 37,02 38,25 +0,98% 37,02 38,25 37,73 37,80 38,30 70 6.414.030
24/2/2010 38,20 37,88 -0,84% 36,91 38,30 37,86 37,61 37,99 46 4.373.039
23/2/2010 38,50 38,20 -1,75% 36,81 38,89 38,09 38,05 38,30 109 10.008.760
22/2/2010 38,60 38,88 +0,23% 38,40 38,97 38,70 38,52 38,88 99 9.090.751
19/2/2010 38,50 38,79 +0,54% 38,25 38,79 38,52 38,41 38,79 82 8.590.669
18/2/2010 38,26 38,58 +0,47% 37,13 38,58 38,22 38,24 38,57 79 9.596.844
17/2/2010 38,40 38,40 +1,86% 38,02 38,64 38,35 38,26 38,54 108 10.673.324
12/2/2010 37,82 37,70 +0,45% 36,90 38,19 37,66 37,70 38,19 108 9.363.398
11/2/2010 37,31 37,53 +0,94% 37,01 38,28 37,60 37,48 38,00 115 10.676.412
10/2/2010 37,10 37,18 +1,86% 35,00 37,34 36,65 36,85 37,18 95 8.538.178
9/2/2010 36,16 36,50 +1,39% 36,16 37,26 36,76 36,50 37,00 92 7.467.179
8/2/2010 36,15 36,00 +1,55% 35,51 37,00 36,20 36,00 36,25 100 10.319.427
5/2/2010 36,12 35,45 -2,88% 35,03 36,30 35,62 35,02 35,45 184 17.297.187
4/2/2010 38,00 36,50 -4,55% 36,31 38,39 37,04 36,50 36,89 199 17.521.419
3/2/2010 38,46 38,24 +0,10% 37,80 38,46 38,12 38,20 38,30 96 8.722.303
2/2/2010 38,50 38,20 +0,21% 38,06 38,72 38,34 38,20 38,30 89 8.693.155
1/2/2010 38,50 38,12 +0,32% 38,02 38,56 38,35 38,12 38,65 82 8.591.403
29/1/2010 39,00 38,00 -0,05% 38,00 39,37 38,72 38,00 38,89 103 11.013.825
28/1/2010 38,30 38,02 -0,47% 37,85 38,88 38,33 38,02 38,60 93 9.928.452
27/1/2010 38,00 38,20 +1,19% 37,30 38,23 37,84 37,54 38,37 100 10.006.634
26/1/2010 38,38 37,75 -1,85% 37,26 38,38 37,65 37,60 37,89 164 17.964.361
22/1/2010 38,30 38,46 -0,13% 37,94 38,89 38,30 38,35 38,46 127 13.259.926
21/1/2010 39,85 38,51 -2,51% 38,22 40,00 38,89 38,51 38,62 203 20.754.493
20/1/2010 40,50 39,50 -2,47% 39,47 40,50 39,76 39,50 40,50 139 13.332.196
19/1/2010 40,95 40,50 0,00% 40,40 41,20 40,67 40,50 41,19 94 9.266.154
18/1/2010 40,00 40,50 +1,81% 40,00 41,05 40,64 40,50 41,00 104 10.220.876
15/1/2010 39,70 39,78 +0,43% 39,46 40,29 39,86 39,78 40,00 122 13.438.064
14/1/2010 40,34 39,61 -1,71% 39,61 40,49 40,01 39,65 40,00 173 17.269.043
13/1/2010 40,60 40,30 -0,49% 39,70 41,00 40,13 40,45 40,61 231 23.678.832
12/1/2010 41,39 40,50 -1,58% 40,33 41,39 40,71 40,40 40,50 153 16.534.899
11/1/2010 41,81 41,15 -0,48% 41,15 41,89 41,55 41,15 41,45 122 12.932.066
8/1/2010 41,56 41,35 -0,70% 41,16 41,99 41,39 41,27 41,48 97 11.760.729
7/1/2010 41,50 41,64 +0,34% 41,50 42,00 41,74 41,63 42,00 94 11.692.216
6/1/2010 41,38 41,50 +0,24% 41,20 42,00 41,58 41,51 41,70 132 17.540.972
5/1/2010 41,57 41,40 -0,50% 41,16 41,86 41,44 41,28 41,70 126 18.754.097
4/1/2010 41,30 41,61 +1,17% 41,30 41,99 41,54 41,47 41,61 122 15.350.500
30/12/2009 41,23 41,13 -0,44% 41,10 41,50 41,26 41,13 41,48 100 8.884.788
29/12/2009 41,50 41,31 +0,76% 41,00 41,50 41,29 41,31 41,40 85 7.832.405
28/12/2009 41,40 41,00 +0,24% 41,00 42,00 41,27 41,00 41,25 89 9.445.436
23/12/2009 41,01 40,90 +0,96% 40,50 41,50 41,01 40,90 41,18 82 8.694.198
22/12/2009 40,30 40,51 -0,95% 40,30 40,99 40,60 40,50 40,70 80 7.613.298
21/12/2009 41,35 40,90 -0,94% 40,50 41,48 41,09 40,50 40,90 134 13.267.742
18/12/2009 41,40 41,29 -0,75% 41,15 41,99 41,38 41,33 41,97 90 10.340.822
17/12/2009 42,00 41,60 -1,26% 41,11 42,50 41,53 41,40 41,99 124 16.421.223
16/12/2009 42,00 42,13 +0,17% 42,00 42,54 42,28 42,10 42,49 72 8.651.894
15/12/2009 41,55 42,06 -0,07% 41,46 42,19 41,82 42,06 42,20 110 13.445.059
14/12/2009 42,15 42,09 -0,26% 41,70 42,20 41,95 41,69 42,10 132 18.978.920
11/12/2009 42,40 42,20 -1,03% 41,91 42,86 42,25 42,01 42,20 111 12.665.442
10/12/2009 42,60 42,64 +2,50% 41,90 42,64 42,24 42,00 42,64 95 9.906.486
9/12/2009 42,85 41,60 -0,76% 41,60 42,85 42,07 41,62 41,95 117 12.641.738
8/12/2009 42,85 41,92 -2,42% 41,90 43,88 42,31 41,92 42,20 210 22.866.317
7/12/2009 43,40 42,96 -0,39% 42,70 43,49 43,12 42,96 43,48 79 8.189.535
4/12/2009 43,89 43,13 -2,20% 42,90 44,99 43,67 42,98 43,13 110 11.524.948
3/12/2009 45,00 44,10 -0,70% 44,10 45,22 44,55 44,10 44,44 121 13.963.485
2/12/2009 44,89 44,41 -1,38% 44,10 45,35 44,77 44,41 44,77 100 12.408.574
1/12/2009 44,00 45,03 +1,42% 43,66 45,15 44,82 44,56 44,97 167 20.040.743
30/11/2009 43,68 44,40 +0,66% 43,61 44,48 44,14 44,00 44,40 106 12.788.214
27/11/2009 43,00 44,11 -0,85% 43,00 44,11 43,57 43,70 44,11 97 10.120.148
26/11/2009 44,00 44,49 -1,13% 43,51 44,49 43,94 43,54 44,49 115 15.106.153
25/11/2009 44,30 45,00 +3,54% 44,01 45,00 44,46 44,80 44,90 105 13.224.100
24/11/2009 43,99 43,46 -0,21% 43,31 44,20 43,71 43,47 44,09 75 8.302.417
23/11/2009 43,60 43,55 -0,11% 43,51 44,44 43,92 43,55 43,56 95 13.353.688
19/11/2009 43,47 43,60 -0,07% 42,72 44,50 43,80 43,60 43,95 74 8.069.532
18/11/2009 44,15 43,63 -0,43% 43,63 44,81 44,37 43,60 43,85 145 16.980.686
17/11/2009 43,35 43,82 +1,91% 42,20 44,15 43,79 43,82 44,11 98 12.017.590
16/11/2009 42,83 43,00 0,00% 42,83 43,60 43,23 43,00 43,60 79 8.258.836
13/11/2009 42,41 43,00 +1,13% 42,40 43,17 42,78 42,72 43,00 73 8.031.508
12/11/2009 43,50 42,52 -1,57% 42,52 43,70 43,18 42,02 43,12 88 9.477.496
11/11/2009 43,45 43,20 -0,58% 43,20 43,96 43,56 43,21 43,50 104 11.929.391
10/11/2009 42,65 43,45 +2,48% 42,31 43,49 42,96 43,34 43,45 136 17.146.893
9/11/2009 42,01 42,40 +1,68% 41,94 42,73 42,42 42,40 42,70 124 15.722.913
6/11/2009 42,03 41,70 +0,94% 41,60 42,56 41,95 41,70 42,50 66 8.103.772
5/11/2009 41,00 41,31 -0,24% 40,71 42,12 41,52 41,31 41,95 99 14.678.732
4/11/2009 42,00 41,41 +0,75% 41,01 42,00 41,49 41,41 41,56 106 14.205.931
3/11/2009 40,09 41,10 +2,49% 39,72 41,46 40,77 40,71 41,29 107 15.560.162
30/10/2009 41,95 40,10 -3,79% 39,80 42,29 40,60 40,10 42,00 207 23.028.899
29/10/2009 40,50 41,68 +4,17% 40,50 41,97 41,30 41,68 41,95 86 9.401.771
28/10/2009 41,54 40,01 -3,66% 40,01 41,75 40,78 40,01 40,30 149 15.272.149
27/10/2009 42,74 41,53 -1,59% 41,53 42,99 42,35 41,53 42,46 95 9.619.291
26/10/2009 43,00 42,20 -1,86% 42,12 43,18 42,55 42,20 42,47 105 12.370.343
23/10/2009 43,50 43,00 +0,12% 42,00 43,65 43,03 42,00 43,00 88 9.657.005
22/10/2009 43,50 42,95 -1,49% 42,91 43,68 43,14 42,96 43,33 94 10.940.291
21/10/2009 42,51 43,60 +1,75% 42,51 44,29 43,72 43,54 43,60 164 20.442.751
20/10/2009 42,61 42,85 -2,57% 42,40 43,98 43,06 42,85 43,30 281 37.366.293
19/10/2009 43,29 43,98 +1,59% 42,80 44,20 43,61 43,98 44,19 158 17.922.813
16/10/2009 42,20 43,29 +0,67% 42,00 43,29 42,84 43,05 43,29 137 18.311.969
15/10/2009 42,32 43,00 +1,78% 42,21 43,04 42,65 42,57 43,00 188 26.463.114
14/10/2009 42,10 42,25 +1,32% 41,69 42,48 42,18 42,11 42,25 144 20.610.344
13/10/2009 41,72 41,70 -0,02% 41,51 42,05 41,86 41,70 41,90 114 12.059.932
9/10/2009 40,30 41,71 +1,73% 40,30 41,85 41,57 41,57 41,71 116 11.466.515
8/10/2009 40,60 41,00 +2,09% 40,60 41,54 41,23 41,00 41,19 171 18.260.625
7/10/2009 40,15 40,16 -0,59% 39,91 40,75 40,29 40,16 40,32 107 11.618.909
6/10/2009 40,02 40,40 +1,13% 39,96 40,80 40,37 39,96 40,40 101 10.881.459
5/10/2009 39,94 39,95 +0,13% 39,51 40,13 39,82 39,95 39,96 95 9.171.618
2/10/2009 39,88 39,90 0,00% 39,31 40,10 39,69 39,90 40,00 149 16.248.100
1/10/2009 40,02 39,90 -2,18% 39,85 40,99 40,12 39,90 40,19 96 8.794.628
30/9/2009 41,00 40,79 +0,05% 40,59 41,23 40,98 40,65 40,79 140 14.881.428
29/9/2009 40,86 40,77 +0,42% 40,05 41,00 40,72 40,80 40,88 139 16.020.625
28/9/2009 39,80 40,60 +2,11% 39,80 40,90 40,54 40,60 40,75 121 11.021.296
25/9/2009 39,02 39,76 -0,58% 39,02 40,28 39,85 39,78 40,27 94 10.832.482
24/9/2009 40,51 39,99 -1,01% 39,60 40,65 39,89 39,73 39,99 150 19.037.699
23/9/2009 41,00 40,40 -2,30% 40,40 41,49 40,84 40,41 40,99 109 12.956.270
22/9/2009 41,20 41,35 +1,77% 41,01 41,69 41,40 41,34 41,70 125 16.011.967
21/9/2009 41,00 40,63 -0,47% 40,33 41,12 40,80 40,63 41,00 116 14.129.891
18/9/2009 40,95 40,82 +0,54% 40,66 41,24 40,88 40,82 41,00 93 10.392.374
17/9/2009 40,86 40,60 0,00% 40,60 41,49 41,14 40,60 41,07 185 20.180.994
16/9/2009 38,90 40,60 +1,50% 38,90 40,88 40,44 40,60 40,66 262 27.754.916
15/9/2009 39,92 40,00 -0,12% 39,80 40,35 40,15 40,00 40,14 175 16.950.207
14/9/2009 39,50 40,05 +0,15% 39,25 40,06 39,79 39,80 40,05 99 10.945.193
11/9/2009 40,10 39,99 -0,50% 39,31 40,29 39,82 39,71 39,99 77 7.226.455
10/9/2009 39,70 40,19 +1,57% 39,70 40,25 40,00 39,71 40,19 183 22.446.933
9/9/2009 39,28 39,57 +0,71% 39,28 39,85 39,63 39,57 39,73 140 18.118.180
8/9/2009 38,61 39,29 +2,67% 38,61 39,35 39,10 38,80 39,20 112 13.955.968
4/9/2009 38,30 38,27 +1,70% 37,30 38,61 38,12 38,51 38,65 156 17.088.992
3/9/2009 38,00 37,63 -1,36% 37,50 38,30 37,79 37,51 37,60 114 13.245.477
2/9/2009 37,50 38,15 +2,25% 37,33 38,29 37,94 37,85 37,94 126 15.052.206
1/9/2009 37,60 37,31 +0,08% 36,97 38,10 37,51 37,31 37,68 245 33.186.600
31/8/2009 39,10 37,28 -5,45% 36,53 39,10 37,26 37,32 38,00 589 65.652.446
28/8/2009 39,30 39,43 +1,10% 38,43 39,50 38,93 39,00 39,43 106 10.886.823
27/8/2009 40,20 39,00 -1,89% 38,56 40,20 39,06 39,01 39,45 139 18.793.097
26/8/2009 40,50 39,75 -1,29% 39,52 40,50 39,89 39,62 39,75 69 8.068.694
25/8/2009 40,12 40,27 -0,69% 40,10 40,80 40,35 40,20 40,28 86 7.433.226
24/8/2009 40,70 40,55 -0,32% 40,00 41,23 40,66 40,00 40,54 138 14.066.157
21/8/2009 39,95 40,68 +2,21% 39,85 40,68 40,31 40,23 40,68 203 22.750.749
20/8/2009 39,37 39,80 +1,02% 39,01 39,80 39,55 39,30 39,80 114 13.123.810
19/8/2009 38,10 39,40 +1,55% 38,10 39,40 38,80 39,00 39,40 89 9.385.793
18/8/2009 38,97 38,80 +1,57% 38,70 39,50 38,92 38,75 38,80 69 5.974.513
17/8/2009 38,41 38,20 -2,80% 38,00 38,99 38,21 38,26 38,99 101 8.896.357
14/8/2009 39,22 39,30 0,00% 38,61 39,44 38,91 38,96 39,30 65 8.245.319
13/8/2009 38,70 39,30 +1,05% 38,70 39,49 39,07 39,01 39,30 100 12.467.820
12/8/2009 38,00 38,89 +1,54% 38,00 38,90 38,54 38,51 38,78 82 9.881.669
11/8/2009 38,45 38,30 -1,54% 38,05 38,99 38,43 38,22 38,30 89 8.136.388
10/8/2009 39,00 38,90 +0,28% 38,00 39,00 38,70 38,61 38,99 108 11.066.835
7/8/2009 38,00 38,79 +0,49% 38,00 39,40 38,83 38,79 39,10 79 7.937.052
6/8/2009 38,40 38,60 -0,52% 38,40 39,74 39,00 38,60 38,80 81 9.635.135
5/8/2009 39,00 38,80 -0,05% 38,60 39,50 38,98 38,80 39,23 80 8.204.942
4/8/2009 39,40 38,82 -0,46% 38,82 39,85 39,37 38,82 39,15 97 9.914.894
3/8/2009 38,56 39,00 +1,64% 38,56 39,84 39,48 39,00 39,60 114 13.320.416
31/7/2009 38,28 38,37 -0,34% 37,70 38,94 38,42 38,37 38,60 91 10.172.186
30/7/2009 38,10 38,50 +1,37% 38,10 38,76 38,56 38,50 38,75 101 10.581.262
29/7/2009 38,80 37,98 -3,85% 37,76 38,80 38,01 37,98 38,12 245 20.646.205
28/7/2009 40,00 39,50 -0,08% 38,85 40,00 39,18 38,96 39,50 115 12.718.754
27/7/2009 40,15 39,53 -1,91% 39,20 40,59 39,97 39,53 40,00 110 14.982.062
24/7/2009 39,21 40,30 +1,46% 39,21 40,59 40,07 40,20 40,29 67 9.011.187
23/7/2009 39,30 39,72 +1,79% 38,71 40,63 40,06 39,72 40,29 151 19.133.014
22/7/2009 39,40 39,02 -1,44% 38,93 39,60 39,26 39,02 39,29 113 12.897.580
21/7/2009 39,70 39,59 +1,51% 38,04 40,00 39,54 39,02 39,58 101 10.953.727
20/7/2009 39,01 39,00 +0,52% 39,00 39,69 39,42 39,00 39,49 119 12.405.505
17/7/2009 37,30 38,80 +2,67% 37,30 38,80 38,25 38,50 38,80 110 13.041.565
16/7/2009 37,00 37,79 0,00% 36,16 38,44 37,74 37,79 38,10 81 10.810.435
15/7/2009 36,52 37,79 +3,62% 36,52 37,94 37,52 37,75 37,79 97 12.098.666
14/7/2009 36,56 36,47 +0,75% 36,02 37,10 36,53 36,21 36,36 57 6.562.267
13/7/2009 36,31 36,20 0,00% 35,50 36,75 36,24 36,20 36,69 72 9.323.215
10/7/2009 35,62 36,20 +1,69% 35,50 36,45 35,91 36,20 36,30 74 7.759.314
8/7/2009 35,54 35,60 -1,39% 34,75 36,74 35,44 35,11 35,60 169 16.825.109
7/7/2009 37,00 36,10 -1,10% 35,80 37,28 36,24 36,10 36,17 171 17.900.375
6/7/2009 37,90 36,50 -3,82% 36,11 37,90 36,49 36,50 37,16 291 31.275.631
3/7/2009 38,54 37,95 -0,39% 37,95 38,54 38,09 37,95 38,05 73 7.738.141
2/7/2009 38,86 38,10 -2,66% 37,95 38,86 38,26 38,10 38,11 184 17.368.016
1/7/2009 40,98 39,14 -1,78% 39,00 40,98 39,83 39,18 39,30 142 16.206.100
30/6/2009 40,55 39,85 -1,12% 39,80 41,00 40,27 39,85 40,40 98 11.861.628
29/6/2009 39,99 40,30 +1,72% 39,99 40,70 40,48 40,30 40,62 94 9.935.137
26/6/2009 39,60 39,62 +0,64% 39,25 39,99 39,71 39,00 39,60 58 6.023.128
25/6/2009 38,10 39,37 +3,61% 37,85 39,48 38,79 39,10 39,47 109 9.127.526
24/6/2009 39,00 38,00 -1,25% 38,00 39,49 38,86 38,32 38,53 144 12.671.410
23/6/2009 38,80 38,48 +1,10% 38,00 38,80 38,29 38,56 38,59 113 11.808.432
22/6/2009 39,30 38,06 -3,65% 37,92 39,97 38,39 38,06 38,20 212 19.670.639
19/6/2009 40,00 39,50 +0,64% 39,41 40,00 39,77 39,50 39,70 90 12.120.414
18/6/2009 39,80 39,25 -0,88% 39,25 39,99 39,50 39,25 39,50 74 10.207.722
17/6/2009 40,29 39,60 -1,79% 39,38 40,29 39,82 39,65 39,75 140 15.850.460
16/6/2009 41,50 40,32 -1,90% 40,21 41,88 40,87 40,21 40,32 122 13.661.798
15/6/2009 41,99 41,10 -2,84% 40,65 41,99 41,18 41,10 41,40 151 17.788.482
12/6/2009 42,80 42,30 -0,12% 42,11 42,80 42,49 42,12 42,29 57 8.065.020
10/6/2009 42,92 42,35 +1,36% 41,81 42,92 42,24 41,82 42,35 121 15.450.689
9/6/2009 42,94 41,78 -1,97% 41,60 42,94 42,06 41,78 41,96 94 14.198.145
8/6/2009 41,80 42,62 +0,95% 41,38 42,79 41,81 42,42 42,62 79 10.171.711
5/6/2009 43,01 42,22 -0,45% 41,96 43,50 42,55 42,20 42,22 100 11.203.346
4/6/2009 42,80 42,41 -0,91% 41,45 42,80 42,12 42,24 42,50 97 11.368.136
3/6/2009 42,90 42,80 -0,70% 40,80 43,70 41,46 41,28 42,40 289 33.473.094
2/6/2009 44,00 43,10 -2,05% 43,01 44,49 43,63 43,01 43,10 142 19.120.356
1/6/2009 44,00 44,00 +1,15% 43,30 44,69 44,34 44,00 44,50 151 17.225.365
29/5/2009 43,71 43,50 -0,23% 43,01 44,47 43,68 43,01 43,50 136 18.234.353
28/5/2009 43,09 43,60 +3,20% 42,60 43,79 43,34 43,50 43,60 132 16.670.715
27/5/2009 42,45 42,25 +0,12% 41,81 43,07 42,65 42,25 86,63 127 17.791.257
26/5/2009 41,30 42,20 +1,69% 40,51 42,25 41,63 41,34 42,20 152 19.387.657
25/5/2009 41,32 41,50 +1,19% 41,20 41,98 41,36 41,29 41,50 69 7.220.872
22/5/2009 40,72 41,01 +0,51% 40,72 41,60 41,20 41,22 41,30 77 10.324.888
21/5/2009 40,17 40,80 -2,04% 40,01 41,00 40,47 40,50 40,80 115 16.065.355
20/5/2009 40,86 41,65 +1,09% 40,86 42,34 41,85 41,17 41,65 132 16.594.315
19/5/2009 41,10 41,20 +1,23% 40,60 41,50 41,12 41,22 41,25 134 18.151.269
18/5/2009 39,50 40,70 +4,63% 38,98 40,89 40,13 40,72 40,77 153 15.866.118
15/5/2009 39,10 38,90 -1,87% 38,60 39,69 38,92 38,75 39,18 118 13.856.383
14/5/2009 39,30 39,64 +0,46% 39,11 39,97 39,40 39,40 39,58 102 11.463.958
13/5/2009 40,30 39,46 -2,98% 39,00 40,30 39,57 39,46 39,50 126 14.471.630
12/5/2009 41,50 40,67 -1,74% 40,24 42,10 41,08 40,43 40,67 103 14.492.784
11/5/2009 40,85 41,39 -0,50% 40,01 41,39 40,89 40,92 41,39 118 14.708.445
8/5/2009 40,86 41,60 +2,74% 40,76 42,00 41,33 41,01 41,60 85 10.784.696
7/5/2009 42,00 40,49 -1,72% 39,95 42,00 40,73 40,25 40,49 153 17.732.165
6/5/2009 40,90 41,20 +1,05% 40,80 42,00 41,47 40,80 41,20 153 15.456.237
5/5/2009 39,50 40,77 +2,18% 39,20 40,77 40,21 40,36 40,77 257 32.220.399
4/5/2009 38,00 39,90 +8,13% 37,70 39,90 38,99 39,50 39,90 398 44.251.805
30/4/2009 37,09 36,90 +0,44% 36,55 37,64 37,12 36,80 36,85 113 10.790.209
29/4/2009 36,00 36,74 +4,35% 36,00 37,27 36,71 36,61 36,81 113 10.716.178
28/4/2009 35,25 35,21 -1,65% 35,00 35,95 35,30 35,21 35,83 120 12.243.622
27/4/2009 36,29 35,80 -2,05% 35,45 36,29 35,77 35,80 35,83 179 16.952.100
24/4/2009 36,80 36,55 +1,33% 36,50 37,10 36,87 36,55 37,00 110 11.664.580
23/4/2009 36,30 36,07 +0,73% 36,00 36,60 36,28 36,07 36,50 85 8.771.239
22/4/2009 36,77 35,81 -0,80% 35,70 36,77 36,04 35,81 36,20 149 17.520.595
20/4/2009 37,00 36,10 -3,91% 35,85 37,00 36,29 36,10 36,50 196 19.876.339
17/4/2009 37,78 37,57 -0,29% 37,16 37,95 37,47 37,30 37,57 89 9.736.080
16/4/2009 38,44 37,68 +0,21% 37,60 38,44 37,88 37,68 38,00 82 9.840.315
15/4/2009 39,00 37,60 -2,29% 37,07 39,00 37,78 37,53 37,60 184 20.980.527
14/4/2009 38,61 38,48 -1,56% 38,38 39,60 38,84 38,48 38,60 112 11.521.562
13/4/2009 38,80 39,09 -0,03% 38,12 39,15 38,81 38,61 38,92 85 8.229.395
9/4/2009 38,79 39,10 +4,13% 38,08 39,10 38,63 38,45 39,10 139 15.693.368
8/4/2009 38,66 37,55 -0,66% 37,05 38,66 37,65 37,24 37,55 103 12.647.150
7/4/2009 37,54 37,80 -0,71% 37,53 38,33 37,85 37,80 38,28 90 9.764.174
6/4/2009 38,40 38,07 -1,19% 37,69 38,42 38,02 37,94 38,07 88 8.600.849
3/4/2009 38,20 38,53 -1,21% 37,85 38,77 38,29 38,00 38,53 95 12.602.754
2/4/2009 37,65 39,00 +8,33% 37,50 39,00 38,47 38,35 39,00 249 27.891.288
1/4/2009 35,00 36,00 +1,24% 34,71 36,80 35,90 36,00 36,84 144 17.053.113
31/3/2009 36,02 35,56 -0,39% 35,36 36,65 35,84 35,35 35,50 144 16.381.187
30/3/2009 36,50 35,70 -3,51% 35,40 36,50 35,78 35,70 36,12 154 15.580.760
27/3/2009 38,00 37,00 -3,01% 36,85 38,00 37,24 37,00 37,38 131 14.687.624
26/3/2009 38,80 38,15 -1,55% 38,00 39,28 38,50 38,15 38,38 119 15.451.774
25/3/2009 38,29 38,75 +1,97% 37,37 38,79 38,17 37,80 38,74 122 11.870.876
24/3/2009 38,87 38,00 -3,28% 37,70 38,96 38,33 38,00 38,55 105 12.635.763
23/3/2009 37,50 39,29 +7,06% 36,36 39,29 38,31 38,50 39,21 208 24.730.682
20/3/2009 36,30 36,70 -0,05% 35,60 37,89 36,93 36,61 36,89 166 19.154.285
19/3/2009 35,50 36,72 +4,38% 35,30 36,85 36,35 36,43 36,71 244 28.241.302
18/3/2009 34,04 35,18 +1,47% 33,80 35,40 34,72 34,46 34,95 147 15.096.156
17/3/2009 33,81 34,67 +3,49% 33,20 34,70 34,00 34,01 34,40 117 12.188.064
16/3/2009 34,66 33,50 -1,50% 33,43 34,71 34,05 33,45 33,80 102 12.097.540
13/3/2009 34,50 34,01 -1,08% 33,91 34,80 34,50 34,01 34,50 92 12.968.543
12/3/2009 33,45 34,38 +2,63% 33,21 34,43 33,92 34,00 34,37 94 10.802.132
11/3/2009 33,80 33,50 +0,72% 33,01 34,20 33,75 33,50 33,67 116 12.338.770
10/3/2009 32,00 33,26 +5,25% 32,00 33,84 33,36 33,26 33,55 170 18.547.352
9/3/2009 31,00 31,60 +0,03% 31,00 32,70 31,70 31,22 31,60 78 7.738.153
6/3/2009 32,50 31,59 -2,80% 30,69 33,50 32,18 31,64 32,13 139 11.742.109
5/3/2009 31,99 32,50 0,00% 31,31 33,09 32,21 31,80 32,50 78 8.352.321
4/3/2009 31,06 32,50 +6,66% 31,06 33,10 32,47 32,15 32,50 122 12.496.606
3/3/2009 30,91 30,47 -0,65% 30,00 31,63 30,73 30,47 31,60 94 8.099.535
2/3/2009 32,00 30,67 -7,93% 30,67 32,20 31,25 30,67 30,90 170 12.307.113
27/2/2009 31,50 33,31 +0,88% 31,50 33,82 32,74 32,51 33,20 119 11.068.036
26/2/2009 32,90 33,02 +0,67% 32,61 33,74 33,19 32,77 33,05 96 10.479.570
25/2/2009 31,50 32,80 +3,80% 31,01 33,10 32,41 32,50 32,72 104 10.161.333
20/2/2009 32,19 31,60 -3,07% 30,81 32,19 31,46 31,60 31,90 114 9.673.756
19/2/2009 32,30 32,60 +1,88% 31,36 32,70 32,26 32,25 32,60 75 7.903.937
18/2/2009 32,61 32,00 -2,14% 31,00 34,00 31,83 31,55 32,00 144 13.442.816
17/2/2009 33,47 32,70 -5,22% 32,10 33,47 32,55 32,19 32,39 193 17.903.618
16/2/2009 33,80 34,50 +0,88% 33,48 34,50 33,81 33,70 34,50 89 7.845.316
13/2/2009 33,77 34,20 +4,91% 33,01 34,20 33,83 33,90 34,20 87 8.940.073
12/2/2009 32,30 32,60 -1,81% 31,95 33,40 32,55 32,60 33,30 101 8.838.761
11/2/2009 33,09 33,20 +0,61% 32,60 34,10 33,44 33,00 33,30 83 8.589.059
10/2/2009 33,87 33,00 -1,52% 33,00 34,88 34,03 33,10 33,20 126 13.113.753
9/2/2009 32,81 33,51 +1,15% 32,81 34,88 33,91 33,70 33,90 155 14.869.540
6/2/2009 31,80 33,13 +4,22% 31,75 33,52 32,60 33,13 33,43 257 24.657.241
5/2/2009 31,01 31,79 +2,38% 30,55 31,99 31,32 31,52 31,79 126 12.308.739
4/2/2009 31,03 31,05 +0,16% 31,03 32,24 31,75 30,81 31,39 218 20.760.242
3/2/2009 30,01 31,00 +4,38% 29,99 31,00 30,56 30,54 30,60 138 13.097.116
2/2/2009 30,20 29,70 -0,97% 29,50 30,44 30,00 29,70 30,09 91 8.333.757
30/1/2009 29,70 29,99 +0,64% 29,70 31,10 30,60 29,99 30,00 98 9.424.252
29/1/2009 30,00 29,80 +0,68% 29,67 30,49 30,07 29,80 30,20 91 9.573.276
28/1/2009 28,71 29,60 +4,04% 28,71 30,63 29,99 29,61 30,46 295 27.851.195
27/1/2009 28,40 28,45 +1,43% 28,25 28,99 28,52 28,40 28,45 87 6.664.613
26/1/2009 28,50 28,05 -1,58% 27,90 29,20 28,59 28,05 28,41 84 6.845.555
23/1/2009 27,99 28,50 +1,06% 27,20 28,80 27,75 28,45 28,60 95 9.026.331
22/1/2009 29,50 28,20 -3,42% 27,56 29,50 28,31 27,90 28,45 122 10.012.205
21/1/2009 27,80 29,20 +5,68% 27,80 29,20 28,50 28,06 29,20 115 9.107.968
20/1/2009 28,55 27,63 -3,05% 27,55 28,98 28,14 27,50 27,63 78 5.261.296
19/1/2009 29,21 28,50 -1,35% 28,34 29,31 28,77 28,50 28,74 88 6.444.524
16/1/2009 29,20 28,89 +1,05% 28,50 29,33 29,00 28,05 29,09 116 11.482.118
15/1/2009 27,80 28,59 +2,47% 26,62 28,59 27,41 28,35 28,77 180 17.189.119
14/1/2009 29,00 27,90 -3,79% 27,54 29,10 28,14 27,89 27,90 125 8.707.610
13/1/2009 28,52 29,00 +1,75% 27,89 29,69 28,74 28,66 29,29 125 11.297.905
12/1/2009 30,30 28,50 -5,97% 28,49 30,39 29,01 28,58 28,60 300 23.732.025
9/1/2009 31,00 30,31 +0,33% 30,00 31,44 30,80 30,31 30,90 104 10.058.597
8/1/2009 29,18 30,21 +3,28% 28,90 30,87 29,96 30,04 30,86 107 9.309.212
7/1/2009 30,48 29,25 -6,10% 29,10 30,48 29,62 29,27 29,49 161 12.368.980
6/1/2009 30,40 31,15 +1,80% 30,34 31,57 30,93 30,86 31,15 152 12.747.223
5/1/2009 30,00 30,60 +2,00% 29,23 31,03 30,39 30,34 30,60 218 20.163.897
2/1/2009 27,50 30,00 +9,49% 27,50 30,00 29,17 29,52 29,80 159 13.012.055
30/12/2008 27,42 27,40 +0,74% 26,50 27,78 27,37 27,40 27,56 97 8.808.267
29/12/2008 27,10 27,20 +2,64% 26,50 27,35 26,97 26,70 27,20 97 7.365.785
26/12/2008 26,00 26,50 +2,59% 26,00 26,95 26,47 26,50 26,74 60 4.761.091
23/12/2008 26,74 25,83 -1,41% 25,83 26,74 26,35 25,83 26,00 85 6.648.181
22/12/2008 28,01 26,20 -4,73% 26,14 28,49 26,95 26,20 26,40 167 13.631.353
19/12/2008 27,80 27,50 -2,48% 27,21 28,43 27,74 27,50 27,99 115 10.210.170
18/12/2008 29,68 28,20 -2,56% 27,91 30,32 28,85 28,20 28,38 195 17.486.557
17/12/2008 29,50 28,94 +2,77% 28,71 30,29 29,47 28,94 29,95 187 17.403.126
16/12/2008 28,20 28,16 +1,51% 28,16 28,99 28,65 28,17 28,40 106 9.537.953
15/12/2008 27,99 27,74 +3,58% 27,01 29,00 28,16 27,50 27,74 185 15.755.867
12/12/2008 25,25 26,78 -1,90% 25,25 27,65 26,75 26,78 27,30 144 12.881.059
11/12/2008 27,00 27,30 +2,94% 26,80 28,80 27,83 27,30 28,00 296 24.462.428
10/12/2008 24,51 26,52 +9,14% 24,51 27,11 26,14 25,52 26,51 294 19.994.140
9/12/2008 24,41 24,30 +0,04% 23,85 25,48 24,60 23,88 24,21 185 13.619.528
8/12/2008 22,51 24,29 +13,24% 22,20 24,30 23,53 23,26 24,29 290 21.139.667
5/12/2008 21,40 21,45 -2,50% 20,26 21,60 20,86 21,01 21,45 260 17.406.026
4/12/2008 23,00 22,00 -3,51% 21,99 23,15 22,51 21,98 22,00 137 10.806.401
3/12/2008 22,00 22,80 +6,05% 20,80 22,98 21,84 22,00 22,80 186 12.698.201
2/12/2008 22,49 21,50 -2,36% 21,50 22,49 22,06 21,50 22,30 119 7.527.261
1/12/2008 23,40 22,02 -8,25% 21,60 23,40 22,25 21,83 22,02 199 11.989.790
28/11/2008 23,55 24,00 +0,42% 23,01 24,41 23,88 23,55 24,00 104 7.654.734
27/11/2008 24,00 23,90 -2,85% 23,60 24,59 23,88 23,70 23,90 98 6.127.747
26/11/2008 22,67 24,60 +8,27% 22,40 24,60 23,67 23,40 24,60 183 12.512.645
25/11/2008 22,67 22,72 +0,09% 22,00 23,50 22,76 22,40 22,72 186 12.533.943
24/11/2008 21,26 22,70 +12,94% 21,26 23,25 22,36 22,40 22,70 220 15.671.049
21/11/2008 21,50 20,10 -9,66% 19,60 21,50 20,45 20,00 20,09 421 25.605.260
19/11/2008 22,95 22,25 -3,26% 22,25 23,92 22,92 22,25 22,44 160 9.558.231
18/11/2008 24,10 23,00 -7,52% 22,80 24,77 23,91 22,95 23,00 153 8.758.976
17/11/2008 24,00 24,87 +0,28% 24,00 25,19 24,55 24,60 24,87 125 7.824.690
14/11/2008 26,15 24,80 -4,14% 24,49 26,50 25,22 24,70 24,80 148 11.784.406
13/11/2008 25,10 25,87 +3,07% 24,00 26,04 25,07 24,81 25,87 269 22.228.557
12/11/2008 27,80 25,10 -12,85% 25,00 28,79 26,23 25,10 25,14 394 27.523.375
11/11/2008 28,60 28,80 -1,37% 27,80 29,39 28,47 28,80 29,40 160 14.491.164
10/11/2008 29,50 29,20 +4,29% 28,60 30,40 29,70 29,01 29,20 198 16.814.223
7/11/2008 28,50 28,00 -1,48% 27,52 29,20 28,47 28,00 28,60 123 11.709.282
6/11/2008 28,50 28,42 -4,47% 27,00 29,71 28,00 28,25 28,42 203 17.056.346
5/11/2008 30,84 29,75 -4,03% 29,50 31,50 30,42 29,75 29,85 185 17.843.063
4/11/2008 29,62 31,00 +8,43% 28,79 31,69 30,27 30,50 31,00 271 25.053.121
3/11/2008 29,50 28,59 -3,08% 27,75 29,50 28,63 27,76 28,59 194 16.760.419
31/10/2008 27,49 29,50 +4,61% 26,66 29,50 28,12 28,00 29,50 228 21.288.334
30/10/2008 27,50 28,20 +6,02% 26,90 28,20 27,51 27,15 28,20 211 18.340.380
29/10/2008 24,65 26,60 +10,69% 24,30 26,90 25,37 25,22 26,59 242 19.105.516
28/10/2008 23,50 24,03 +6,80% 21,40 24,19 22,91 23,07 23,99 286 21.466.098
27/10/2008 23,50 22,50 -8,16% 22,50 23,99 23,16 22,50 22,90 171 11.073.590
24/10/2008 25,54 24,50 -11,87% 23,70 26,99 24,77 24,05 24,50 329 26.924.626
23/10/2008 27,47 27,80 0,00% 26,08 28,40 27,08 27,15 27,80 244 23.273.721
22/10/2008 28,00 27,80 -8,40% 27,50 29,90 28,20 27,80 27,90 288 25.315.680
21/10/2008 30,64 30,35 -1,59% 29,00 31,40 30,11 30,35 30,50 239 22.675.294
20/10/2008 28,60 30,84 +9,95% 28,60 30,84 29,77 30,70 30,99 250 26.076.090
17/10/2008 27,80 28,05 +3,47% 26,30 29,69 28,04 27,50 28,29 265 22.518.102
16/10/2008 28,75 27,11 -6,52% 25,31 29,39 26,85 27,11 27,49 313 24.486.845
15/10/2008 31,50 29,00 -15,45% 27,82 32,49 29,67 29,32 29,50 359 28.773.799
14/10/2008 36,20 34,30 +1,75% 32,60 36,99 34,66 34,00 34,20 307 31.173.473
13/10/2008 32,01 33,71 +9,45% 30,50 33,71 31,86 33,63 33,71 302 27.038.989
10/10/2008 28,00 30,80 -4,20% 26,50 31,19 29,13 30,10 30,20 287 21.021.771
9/10/2008 35,00 32,15 -6,27% 31,70 36,40 33,59 31,50 31,55 274 26.949.870
8/10/2008 33,49 34,30 -2,00% 32,00 36,80 34,83 34,30 34,70 236 25.760.195
7/10/2008 36,00 35,00 -5,41% 34,01 38,24 36,33 35,00 35,19 193 20.124.903
6/10/2008 36,00 37,00 -1,86% 30,01 37,60 34,30 35,91 37,50 353 33.121.865
3/10/2008 39,52 37,70 -2,58% 37,50 41,50 39,75 37,00 37,98 271 31.263.206
2/10/2008 41,70 38,70 -6,99% 37,51 41,75 39,27 38,46 38,70 294 32.511.700
1/10/2008 42,21 41,61 +0,02% 39,85 42,35 41,29 41,40 41,55 169 22.054.439
30/9/2008 40,00 41,60 +6,26% 39,02 41,60 40,74 41,50 41,60 199 27.365.476
29/9/2008 42,50 39,15 -9,10% 36,46 42,50 39,35 39,00 39,15 418 48.616.338
26/9/2008 43,00 43,07 -2,11% 41,80 43,39 42,51 43,00 43,29 167 18.265.824
25/9/2008 42,71 44,00 +4,76% 42,51 44,15 43,47 43,40 44,00 158 20.988.060
24/9/2008 40,99 42,00 +1,42% 40,99 43,24 42,30 42,00 42,14 115 14.609.955
23/9/2008 42,50 41,41 -3,43% 40,30 43,50 42,12 41,23 41,25 156 17.723.669
22/9/2008 43,45 42,88 +0,42% 42,88 44,90 43,69 42,88 43,00 278 38.240.014
19/9/2008 42,00 42,70 +5,80% 40,90 43,50 42,02 42,01 42,74 311 34.245.472
18/9/2008 37,49 40,36 +9,08% 37,30 40,53 38,86 40,25 40,36 217 25.724.366
17/9/2008 38,64 37,00 -2,79% 36,40 39,00 37,81 37,00 37,20 176 18.060.725
16/9/2008 35,89 38,06 +4,27% 34,15 38,99 36,38 38,00 38,06 264 28.869.472
15/9/2008 38,98 36,50 -10,32% 36,35 38,98 37,72 36,80 36,99 219 21.417.909
12/9/2008 39,30 40,70 +5,82% 38,51 40,70 39,90 40,67 40,70 224 23.764.460
11/9/2008 36,15 38,46 +8,49% 35,01 38,50 37,15 37,76 38,49 254 26.743.887
10/9/2008 35,00 35,45 +3,23% 33,01 36,00 34,72 35,37 35,45 158 16.099.187
9/9/2008 36,41 34,34 -7,19% 34,21 36,64 35,39 34,50 35,00 172 15.302.479
8/9/2008 41,00 37,00 -5,13% 37,00 41,00 38,58 37,00 37,30 169 14.849.789
5/9/2008 38,49 39,00 -2,50% 36,11 39,00 38,02 38,69 39,00 156 15.535.441
4/9/2008 40,50 40,00 -0,92% 38,20 40,50 38,94 38,81 39,69 155 12.966.691
3/9/2008 40,82 40,37 -0,57% 39,30 41,47 40,13 40,25 40,37 143 14.708.441
2/9/2008 41,05 40,60 -2,85% 40,50 41,94 41,06 40,60 41,00 123 13.740.957
1/9/2008 43,00 41,79 -3,49% 41,55 43,00 41,97 41,61 41,79 102 10.825.474
29/8/2008 43,11 43,30 -0,05% 42,95 43,97 43,40 42,95 43,30 122 12.352.617
28/8/2008 43,80 43,32 +0,39% 42,86 44,00 43,43 42,90 43,34 91 9.273.155
27/8/2008 43,32 43,15 +2,74% 42,51 43,32 43,00 42,70 43,15 94 11.552.898
26/8/2008 41,70 42,00 +0,96% 41,20 42,70 42,17 42,00 42,40 90 9.037.370
25/8/2008 43,00 41,60 -3,26% 41,60 43,17 42,33 41,60 42,00 139 14.820.294
22/8/2008 43,50 43,00 -1,83% 42,41 44,00 43,29 43,00 43,35 108 12.970.750
21/8/2008 42,50 43,80 +4,29% 42,31 43,80 43,20 43,51 43,80 193 18.222.800
20/8/2008 40,40 42,00 +3,83% 40,40 42,35 41,54 42,00 42,48 135 14.917.154
19/8/2008 38,55 40,45 +3,72% 35,22 40,88 39,60 40,26 40,46 197 18.792.188
18/8/2008 39,71 39,00 -1,76% 38,55 40,88 39,71 39,00 39,97 158 13.199.293
15/8/2008 40,89 39,70 -3,55% 39,60 40,89 40,11 40,00 40,15 125 10.556.626
14/8/2008 41,99 41,16 +0,39% 40,51 41,99 41,23 40,55 41,16 72 7.590.053
13/8/2008 39,88 41,00 +1,03% 39,13 42,00 40,95 41,20 41,90 170 17.512.314
12/8/2008 40,95 40,58 -1,00% 40,00 41,19 40,66 40,16 40,58 124 13.375.323
11/8/2008 41,50 40,99 +1,36% 39,41 41,60 40,51 39,68 40,05 172 14.120.264
8/8/2008 41,01 40,44 -2,55% 40,28 41,49 41,01 40,40 41,10 104 9.729.182
7/8/2008 42,00 41,50 +2,34% 41,00 42,50 41,73 41,50 41,65 116 11.838.496
6/8/2008 40,12 40,55 +3,13% 39,90 41,97 40,82 40,55 40,95 126 13.941.288
5/8/2008 40,50 39,32 -3,15% 39,10 40,89 40,12 39,56 40,00 155 15.680.978
4/8/2008 42,20 40,60 -4,72% 39,95 42,20 41,07 40,41 40,60 171 17.491.815
1/8/2008 44,00 42,61 -3,18% 42,16 44,07 43,05 42,65 42,97 135 13.954.395
31/7/2008 44,98 44,01 -0,43% 43,51 44,98 44,09 43,55 44,01 148 15.853.247
30/7/2008 42,90 44,20 +5,09% 42,30 45,00 43,59 44,15 44,99 244 18.369.456
29/7/2008 42,00 42,06 -0,59% 41,60 42,96 42,15 42,06 42,20 132 16.977.935
28/7/2008 42,01 42,31 +1,54% 42,01 43,49 42,87 42,26 42,39 173 16.107.384
25/7/2008 42,79 41,67 -2,50% 40,66 42,79 41,68 41,67 41,90 164 18.790.386
24/7/2008 44,00 42,74 -5,02% 41,82 44,48 42,92 42,00 42,74 172 18.350.690
23/7/2008 45,60 45,00 -2,17% 43,91 45,60 44,70 44,00 44,45 192 18.495.512
22/7/2008 47,05 46,00 -3,04% 45,17 47,05 45,91 45,40 45,60 181 18.886.915
21/7/2008 46,84 47,44 +1,69% 46,07 47,44 46,94 47,22 47,44 109 12.850.638
18/7/2008 46,00 46,65 +2,53% 45,68 46,98 46,34 45,93 46,65 111 13.494.974
17/7/2008 48,03 45,50 -5,21% 45,41 48,30 46,59 45,50 46,39 229 24.163.754
16/7/2008 49,00 48,00 -1,90% 47,21 49,00 47,82 47,82 48,00 200 23.179.532
15/7/2008 49,55 48,93 -2,53% 47,80 49,57 48,76 48,85 48,92 163 17.399.465
14/7/2008 49,36 50,20 +1,39% 49,32 50,29 49,74 49,51 50,20 112 13.236.515
11/7/2008 49,39 49,51 +0,12% 49,07 50,59 49,80 49,31 50,04 143 17.333.709
10/7/2008 49,01 49,45 -2,18% 48,00 49,72 48,93 48,91 49,72 195 24.314.993
8/7/2008 51,15 50,55 -1,94% 48,77 51,25 49,77 50,05 50,55 221 26.970.081
7/7/2008 53,51 51,55 -2,74% 51,03 53,88 52,45 51,55 51,80 176 29.538.178
4/7/2008 51,90 53,00 +2,12% 51,86 53,19 52,66 52,50 53,00 135 19.202.741
3/7/2008 54,82 51,90 -3,71% 51,90 54,82 53,02 52,00 52,30 159 21.537.264
2/7/2008 56,99 53,90 -4,35% 53,90 57,10 55,66 53,90 53,95 212 35.032.031
1/7/2008 56,00 56,35 -0,27% 55,30 57,25 56,49 56,16 56,35 230 40.963.401
30/6/2008 55,26 56,50 +2,69% 55,26 57,00 56,50 56,50 56,62 257 41.398.286
27/6/2008 54,75 55,02 +0,60% 54,51 55,60 55,07 55,02 55,20 158 25.941.820
26/6/2008 53,01 54,69 +1,24% 53,01 55,18 54,26 54,69 54,90 135 22.052.678
25/6/2008 53,79 54,02 +1,92% 52,06 55,10 53,63 54,02 54,40 252 35.082.450
24/6/2008 53,40 53,00 -1,83% 53,00 54,21 53,63 53,00 53,80 141 22.570.840
23/6/2008 53,11 53,99 +2,84% 52,50 54,06 53,62 53,30 53,99 160 23.074.638
20/6/2008 53,40 52,50 -2,96% 52,11 54,14 53,01 52,35 52,50 268 40.042.416
19/6/2008 55,20 54,10 -2,50% 53,12 55,38 54,02 53,57 54,09 267 35.664.219
18/6/2008 55,51 55,49 -0,96% 54,61 56,00 55,38 55,04 55,50 160 24.949.358
17/6/2008 56,40 56,03 -0,09% 55,52 56,50 56,09 56,03 56,40 191 31.569.279
16/6/2008 56,01 56,08 +1,87% 55,40 56,50 55,99 55,41 56,08 236 37.200.730
13/6/2008 55,10 55,05 +1,19% 54,91 56,20 55,54 55,05 55,27 239 40.187.897
12/6/2008 55,00 54,40 -1,09% 54,00 55,45 54,66 54,20 54,40 160 26.507.085
11/6/2008 55,00 55,00 +1,64% 54,30 55,49 54,91 54,38 55,00 189 30.926.333
10/6/2008 55,50 54,11 -3,58% 53,50 56,01 54,74 54,11 54,69 260 36.250.944
9/6/2008 56,50 56,12 -0,50% 54,88 56,99 56,01 55,50 56,12 197 34.006.505
6/6/2008 56,30 56,40 +1,99% 55,56 57,80 56,57 55,80 56,40 248 46.494.683
5/6/2008 54,80 55,30 +1,47% 53,60 56,25 54,76 55,30 56,00 305 49.243.206
4/6/2008 55,50 54,50 -3,83% 53,00 55,50 54,12 54,00 54,48 527 76.576.211
3/6/2008 58,02 56,67 -1,96% 55,30 58,54 56,27 56,00 56,67 560 82.263.150
2/6/2008 57,90 57,80 +0,26% 56,90 58,90 57,93 58,10 58,49 281 45.184.050
30/5/2008 60,01 57,65 -0,89% 57,60 60,33 58,60 57,70 58,19 545 84.284.986
29/5/2008 60,35 58,17 -3,95% 58,16 60,99 59,45 58,20 60,00 491 80.711.153
28/5/2008 59,70 60,56 +2,99% 57,90 60,57 59,40 60,11 60,56 432 69.343.065
27/5/2008 62,00 58,80 -4,68% 58,41 62,00 59,20 58,80 60,00 1.201 196.504.487
26/5/2008 60,40 61,69 +3,02% 60,10 61,69 61,04 61,32 61,69 266 42.349.989
23/5/2008 62,50 59,88 -4,44% 58,97 63,00 59,96 59,85 59,88 804 127.229.657
21/5/2008 62,50 62,66 +1,06% 61,61 63,99 63,04 62,36 62,66 369 74.257.402
20/5/2008 59,56 62,00 +3,49% 58,96 62,00 59,99 61,40 62,00 420 70.689.829
19/5/2008 57,95 59,91 +3,56% 57,91 60,00 58,97 59,30 59,48 323 55.345.075
16/5/2008 57,50 57,85 +1,85% 56,56 57,94 57,43 57,63 57,80 268 38.870.213
15/5/2008 55,91 56,80 +3,12% 55,23 56,80 55,90 56,00 56,80 190 29.529.539
14/5/2008 56,25 55,08 -1,85% 55,00 56,98 55,92 55,11 55,50 286 41.220.018
13/5/2008 56,90 56,12 +2,04% 55,50 57,00 56,14 56,00 56,12 355 64.864.548
12/5/2008 54,70 55,00 +0,92% 53,52 55,19 54,61 54,70 55,00 300 49.048.037
9/5/2008 53,88 54,50 +0,96% 53,13 54,50 53,87 53,92 54,50 189 31.033.395
8/5/2008 53,80 53,98 +0,06% 53,15 54,70 53,79 53,69 53,98 192 32.396.787
7/5/2008 54,49 53,95 +0,56% 53,30 55,05 54,22 53,67 53,95 315 47.824.814
6/5/2008 52,75 53,65 +2,48% 52,37 53,98 53,33 53,65 53,85 345 52.383.472
5/5/2008 52,00 52,35 +2,25% 51,60 52,80 52,19 52,35 52,49 273 41.558.904
2/5/2008 52,50 51,20 -1,54% 50,63 53,00 51,51 51,20 51,40 352 62.026.152
30/4/2008 51,00 52,00 +4,61% 49,02 52,00 49,98 51,55 52,00 318 44.706.488
29/4/2008 51,99 49,71 -4,03% 49,70 51,99 50,41 49,71 50,42 508 71.526.536
28/4/2008 52,50 51,80 -49,61% 51,35 53,49 51,93 51,80 51,90 213 33.564.221
25/4/2008 102,51 102,80 +0,73% 101,41 104,39 102,85 102,80 104,00 124 31.813.074
24/4/2008 104,50 102,05 -2,16% 101,37 105,00 102,84 102,05 103,00 199 49.632.797
23/4/2008 105,80 104,30 -1,32% 104,11 106,49 105,04 104,30 104,80 169 45.081.384
22/4/2008 105,10 105,70 +1,34% 105,10 107,09 106,31 105,70 105,90 274 68.188.697
18/4/2008 103,01 104,30 +0,38% 102,61 105,40 104,47 104,10 104,30 267 64.296.379
17/4/2008 101,50 103,90 +1,76% 100,50 104,19 102,80 102,71 103,90 304 80.947.821
16/4/2008 102,83 102,10 -1,05% 100,51 104,20 102,47 101,60 102,00 369 89.165.533
15/4/2008 100,00 103,18 +0,66% 100,00 104,00 102,44 103,01 103,20 436 130.171.606
14/4/2008 94,10 102,50 +7,39% 93,51 104,25 100,59 102,01 102,50 899 238.532.907
11/4/2008 97,39 95,45 -1,70% 94,85 97,39 95,65 94,82 95,45 128 29.796.603
10/4/2008 97,00 97,10 +0,62% 95,21 97,60 96,81 96,60 97,10 120 25.751.507
9/4/2008 95,57 96,50 0,00% 95,55 98,00 96,85 96,50 97,40 209 48.473.150
8/4/2008 94,00 96,50 +1,60% 93,52 96,89 95,79 95,57 96,50 190 47.350.579
7/4/2008 95,01 94,98 -0,75% 93,90 96,92 95,81 94,60 94,98 181 40.475.630
4/4/2008 95,02 95,70 +1,08% 92,90 97,00 95,54 94,65 95,70 180 35.600.165
3/4/2008 93,47 94,68 +1,05% 92,01 96,20 94,86 94,01 94,68 212 49.156.337
2/4/2008 91,51 93,70 +2,52% 91,51 94,39 93,28 92,70 93,80 274 56.971.267
1/4/2008 90,41 91,40 +1,22% 88,75 91,40 90,30 90,81 91,40 207 42.384.835
31/3/2008 88,52 90,30 +2,61% 87,51 90,39 89,01 88,20 90,30 169 35.911.641
28/3/2008 89,00 88,00 -0,38% 87,00 89,83 88,62 87,90 88,00 119 22.052.876
27/3/2008 91,00 88,34 -1,79% 87,90 91,50 89,85 88,16 88,49 156 30.837.379
26/3/2008 89,36 89,95 +1,52% 88,00 91,49 89,73 89,92 89,95 201 36.457.490
25/3/2008 86,99 88,60 +4,48% 86,00 89,50 88,28 88,60 88,99 197 40.142.660
24/3/2008 83,85 84,80 +1,80% 83,50 86,79 85,09 84,80 86,00 178 38.638.650
20/3/2008 84,90 83,30 -4,25% 81,31 85,00 83,25 83,00 83,30 274 58.647.743
19/3/2008 90,99 87,00 -2,92% 84,07 90,99 86,41 86,29 87,00 469 94.517.715
18/3/2008 90,00 89,62 +0,70% 88,90 91,07 90,18 89,62 90,39 263 56.572.862
17/3/2008 91,00 89,00 -3,78% 87,50 91,98 89,13 89,00 89,25 668 131.087.088
14/3/2008 94,81 92,50 -2,32% 91,82 95,00 92,80 92,50 92,75 242 52.614.800
13/3/2008 95,03 94,70 -0,56% 92,60 95,03 93,80 94,70 94,94 187 42.345.748
12/3/2008 96,51 95,23 -1,30% 95,01 97,00 96,18 95,50 96,20 117 25.938.164
11/3/2008 95,00 96,48 +3,69% 93,60 96,48 95,06 95,90 96,48 146 27.522.814
10/3/2008 94,50 93,05 -1,34% 92,40 95,94 93,60 92,80 93,05 156 34.800.480
7/3/2008 95,00 94,31 -1,91% 92,86 96,09 94,53 94,10 94,49 234 51.522.310
6/3/2008 97,02 96,15 -0,88% 95,91 98,16 96,84 96,15 97,05 175 42.903.366
5/3/2008 96,10 97,00 +2,11% 95,00 97,89 96,57 96,82 97,00 233 52.314.979
4/3/2008 97,00 95,00 -2,96% 93,25 97,87 94,98 94,80 95,00 603 126.734.134
3/3/2008 98,03 97,90 -0,61% 96,00 100,15 98,16 98,00 98,75 285 58.395.760
29/2/2008 104,00 98,50 -6,03% 98,50 104,15 100,28 99,00 100,72 397 82.287.019
28/2/2008 104,00 104,82 +0,50% 103,00 104,82 103,93 104,70 104,82 143 43.694.683
27/2/2008 102,00 104,30 +3,26% 101,01 104,62 103,41 102,00 104,30 187 51.680.693
26/2/2008 101,40 101,01 -1,45% 99,80 103,39 101,42 101,01 103,00 163 44.981.126
25/2/2008 101,00 102,50 +1,49% 100,04 102,50 101,14 100,86 102,50 141 39.081.680
22/2/2008 101,51 101,00 -0,36% 99,01 102,43 100,43 101,00 101,49 129 27.610.914
21/2/2008 103,98 101,37 -2,06% 101,21 104,00 102,50 101,37 101,75 120 36.550.469
20/2/2008 100,01 103,50 +2,48% 100,01 103,65 102,18 102,70 103,49 127 35.882.029
19/2/2008 102,00 101,00 -0,98% 101,00 103,97 102,57 100,50 101,00 156 40.972.575
18/2/2008 102,00 102,00 +2,20% 100,50 102,00 101,34 101,21 102,00 123 30.240.851
15/2/2008 100,93 99,80 -0,70% 98,71 101,00 99,67 99,40 100,10 107 29.093.774
14/2/2008 102,51 100,50 -1,76% 100,50 103,28 102,21 100,50 101,00 164 45.463.997
13/2/2008 100,00 102,30 +2,30% 99,70 102,30 100,89 100,02 102,30 167 38.293.325
12/2/2008 100,55 100,00 0,00% 99,40 102,84 101,28 100,39 100,80 233 55.093.539
11/2/2008 98,01 100,00 +2,04% 97,00 100,52 99,51 99,50 99,99 289 64.608.240
8/2/2008 97,65 98,00 -0,20% 96,71 99,00 98,15 97,50 98,00 159 37.857.569
7/2/2008 93,60 98,20 +4,36% 93,60 98,50 96,97 97,50 98,20 246 60.097.009
6/2/2008 95,00 94,10 -4,47% 94,00 96,00 94,83 94,10 95,35 215 42.914.372
1/2/2008 97,99 98,50 +2,28% 96,12 99,14 97,90 97,76 98,50 223 51.016.823
31/1/2008 97,00 96,30 -2,42% 94,00 98,00 95,33 95,55 96,30 297 67.148.360
30/1/2008 96,00 98,69 +1,71% 95,40 98,70 96,62 97,50 98,69 229 49.794.003
29/1/2008 98,00 97,03 -0,02% 95,21 98,89 97,36 95,95 97,02 276 53.115.529
28/1/2008 89,99 97,05 +6,88% 89,01 97,50 93,35 96,10 96,50 284 66.428.517
24/1/2008 88,10 90,80 +8,74% 87,50 92,00 90,05 90,80 91,00 310 58.857.109
23/1/2008 87,00 83,50 -3,13% 82,12 87,00 84,90 83,00 83,50 263 48.870.873
22/1/2008 79,45 86,20 +10,51% 79,01 87,67 84,06 86,06 86,20 440 79.840.157
21/1/2008 81,55 78,00 -7,03% 78,00 81,55 79,35 78,00 79,00 307 51.138.212
18/1/2008 85,00 83,90 +0,30% 81,70 86,00 84,15 83,30 84,51 254 55.417.604
17/1/2008 88,00 83,65 -4,67% 82,00 89,99 86,75 83,50 83,65 356 68.479.575
16/1/2008 91,10 87,75 -4,52% 86,11 92,50 89,44 87,90 88,88 367 72.722.548
15/1/2008 96,60 91,90 -4,67% 91,30 98,00 93,24 91,90 92,00 398 79.055.597
14/1/2008 97,99 96,40 -1,13% 95,40 98,98 97,04 96,37 97,30 140 32.430.070
11/1/2008 98,60 97,50 -0,10% 97,50 99,48 98,33 97,50 99,00 116 32.824.592
10/1/2008 100,01 97,60 -3,37% 97,31 101,99 99,29 97,60 98,80 180 44.395.108
9/1/2008 99,50 101,00 +1,92% 97,70 101,00 99,09 100,00 101,00 155 37.863.947
8/1/2008 97,20 99,10 +5,32% 95,70 100,70 97,97 99,10 100,29 181 42.397.897
7/1/2008 99,99 94,09 -3,10% 93,97 99,99 96,05 94,30 95,50 272 59.286.441
4/1/2008 103,20 97,10 -5,85% 96,70 104,99 98,69 97,10 97,99 449 97.887.005
3/1/2008 105,00 103,13 -1,78% 102,36 105,00 103,75 103,13 103,20 155 43.856.762
2/1/2008 104,97 105,00 +0,20% 102,84 105,00 103,82 104,08 105,00 186 45.746.322
28/12/2007 103,35 104,79 +2,23% 102,75 105,00 103,47 102,96 104,79 149 40.810.581
27/12/2007 104,23 102,50 -1,44% 102,00 105,00 103,17 102,81 103,00 216 49.441.338
26/12/2007 101,01 104,00 +2,92% 101,00 104,00 102,38 102,91 104,00 202 50.348.971
21/12/2007 101,00 101,05 +2,59% 99,85 102,00 100,90 100,61 101,10 209 49.312.366
20/12/2007 96,00 98,50 +4,23% 94,96 98,50 97,33 97,20 98,50 211 41.658.840
19/12/2007 95,00 94,50 +0,41% 92,91 95,71 94,51 94,50 95,72 98 19.311.939
18/12/2007 93,60 94,11 +2,29% 90,80 94,11 92,71 92,07 94,11 158 34.313.456
17/12/2007 95,00 92,00 -3,72% 91,38 95,99 93,49 91,81 92,97 215 43.911.711
14/12/2007 98,00 95,55 -0,16% 95,55 98,90 97,37 95,60 96,30 145 26.829.954
13/12/2007 98,00 95,70 -4,11% 95,70 98,71 97,09 95,70 97,24 169 28.622.262
12/12/2007 94,00 99,80 +7,43% 92,89 100,10 98,18 98,91 99,80 292 59.877.683
11/12/2007 93,48 92,90 +0,08% 92,90 95,80 94,46 92,92 94,50 167 40.394.468
10/12/2007 94,00 92,83 -1,24% 92,35 94,05 93,15 92,85 93,32 162 31.000.735
7/12/2007 95,61 94,00 +0,21% 93,70 99,50 95,98 94,02 94,75 324 74.265.996
6/12/2007 92,50 93,80 +1,60% 92,46 94,20 93,45 93,80 94,19 181 39.582.757
5/12/2007 88,00 92,32 +6,11% 88,00 92,32 90,79 92,00 92,15 219 42.864.625
4/12/2007 86,31 87,00 +1,28% 85,20 88,50 87,20 86,90 87,50 121 27.478.747
3/12/2007 86,96 85,90 -0,69% 84,14 86,96 85,26 85,02 86,30 155 29.187.707
30/11/2007 86,53 86,50 +0,58% 86,50 88,00 87,32 86,19 86,53 127 21.802.368
29/11/2007 88,49 86,00 -1,23% 85,50 88,88 87,26 86,00 86,44 126 28.293.582
28/11/2007 88,99 87,07 +0,66% 86,32 89,49 87,53 87,07 87,29 113 26.252.174
27/11/2007 87,98 86,50 -2,27% 85,00 89,40 86,97 86,50 87,20 106 24.249.300
26/11/2007 90,10 88,51 -1,66% 88,50 91,99 90,57 88,34 89,70 122 24.138.540
23/11/2007 90,05 90,00 +1,43% 89,56 91,19 90,35 90,00 90,54 109 21.739.097
22/11/2007 88,21 88,73 -1,41% 88,20 90,99 89,09 88,75 89,80 99 18.542.148
21/11/2007 91,00 90,00 -0,55% 88,85 92,31 90,38 88,60 90,00 198 40.963.628
19/11/2007 92,05 90,50 -2,48% 89,50 92,05 90,86 90,50 90,65 104 20.317.890
16/11/2007 91,50 92,80 -1,28% 89,90 92,80 91,40 90,60 91,80 117 26.552.702
14/11/2007 92,15 94,00 +3,87% 91,21 94,79 93,32 92,01 94,00 130 28.707.737
13/11/2007 91,70 90,50 +0,78% 85,60 92,20 89,28 89,51 90,45 244 48.157.798
12/11/2007 92,00 89,80 -5,72% 89,10 94,32 91,15 89,73 89,80 382 79.010.088
9/11/2007 101,00 95,25 +3,53% 90,01 107,99 98,68 95,25 97,00 568 128.482.304
8/11/2007 83,00 92,00 +11,92% 82,01 98,49 90,34 92,00 93,38 503 118.510.990
7/11/2007 81,90 82,20 +0,92% 80,01 83,64 82,42 81,70 82,20 113 24.387.729
6/11/2007 79,30 81,45 +4,00% 79,30 81,45 80,64 80,60 81,45 55 13.298.233
5/11/2007 80,95 78,32 -4,80% 78,30 81,00 79,75 78,55 79,50 174 31.805.147
1/11/2007 81,90 82,27 +0,21% 80,30 82,80 81,54 81,51 82,00 142 27.611.521
31/10/2007 81,50 82,10 +2,75% 80,50 83,99 82,22 82,01 82,99 120 25.882.219
30/10/2007 83,30 79,90 -3,78% 79,90 83,40 81,72 80,00 81,81 205 40.667.928
29/10/2007 82,00 83,04 +1,89% 82,00 84,12 83,13 83,02 83,44 105 23.560.468
26/10/2007 78,25 81,50 +4,46% 78,20 81,50 80,04 79,12 81,50 170 30.738.316
25/10/2007 77,50 78,02 +1,13% 75,00 78,10 77,31 76,82 78,02 131 25.559.539
24/10/2007 74,69 77,15 +2,87% 73,01 77,20 75,09 74,00 77,15 103 18.016.270
23/10/2007 72,80 75,00 +4,60% 72,50 75,00 73,83 73,61 75,00 77 15.918.705
22/10/2007 71,80 71,70 -1,51% 70,01 75,00 71,67 71,70 73,00 102 20.390.776
19/10/2007 76,99 72,80 -6,05% 72,80 77,00 74,63 72,80 74,48 159 30.444.195
18/10/2007 77,01 77,49 -0,01% 76,01 77,78 76,67 76,03 77,20 72 16.790.954
17/10/2007 77,49 77,50 +1,31% 75,49 77,99 76,71 76,60 77,50 82 18.020.210
16/10/2007 77,80 76,50 -1,42% 76,00 78,77 77,54 76,50 77,00 94 18.393.024
15/10/2007 76,60 77,60 +1,15% 75,50 77,99 77,00 76,01 77,60 93 17.757.628
11/10/2007 77,00 76,72 +1,62% 74,00 77,16 76,07 74,79 76,72 81 13.116.083
10/10/2007 74,00 75,50 +2,17% 73,00 75,50 73,93 75,50 76,80 95 17.763.138
9/10/2007 72,00 73,90 +1,97% 72,00 73,90 72,86 72,90 73,90 96 18.143.200
8/10/2007 71,00 72,47 +1,50% 70,84 72,47 71,34 71,02 72,47 60 10.702.550
5/10/2007 70,00 71,40 +2,59% 69,90 72,33 71,32 70,00 71,40 112 19.174.989
4/10/2007 69,00 69,60 +0,85% 66,70 70,00 68,72 68,50 69,99 81 13.899.339
3/10/2007 70,50 69,01 -3,89% 69,01 71,40 70,19 69,00 71,00 85 14.865.368
2/10/2007 70,55 71,80 +1,56% 68,51 71,80 70,29 70,06 71,80 132 24.794.872
1/10/2007 69,30 70,70 +2,21% 69,00 70,99 70,16 69,66 70,70 129 23.519.692
28/9/2007 70,60 69,17 -2,58% 68,73 70,99 69,71 69,18 69,69 121 25.487.376
27/9/2007 69,41 71,00 +1,91% 69,40 71,00 70,07 70,50 71,00 116 20.233.694
26/9/2007 69,50 69,67 +1,38% 68,50 70,00 69,34 68,60 69,67 116 20.514.270
25/9/2007 69,69 68,72 -1,69% 68,52 69,69 68,95 69,08 69,49 119 20.764.850
24/9/2007 68,21 69,90 +2,19% 68,21 70,14 69,23 69,40 69,90 121 21.560.254
21/9/2007 66,60 68,40 +2,86% 66,60 68,75 67,84 67,15 68,40 106 17.172.211
20/9/2007 66,50 66,50 +0,03% 65,70 67,00 66,36 66,35 66,50 67 14.461.631
19/9/2007 66,10 66,48 +0,27% 66,02 67,89 66,76 66,37 66,48 104 21.382.697
18/9/2007 63,71 66,30 +4,86% 63,71 66,65 65,39 66,00 66,05 128 22.958.315
17/9/2007 63,30 63,23 -0,11% 62,55 63,99 63,17 63,01 63,97 64 9.665.704
14/9/2007 64,80 63,30 -0,94% 63,10 65,00 64,24 63,30 63,99 66 10.445.413
13/9/2007 63,80 63,90 +1,11% 63,66 65,18 64,77 64,80 64,90 53 8.038.829
12/9/2007 63,36 63,20 -1,56% 63,06 65,00 64,31 63,20 64,40 87 14.695.769
11/9/2007 62,10 64,20 +2,23% 62,10 64,20 63,31 62,87 63,60 107 16.708.040
10/9/2007 63,30 62,80 -0,95% 61,00 63,30 62,02 61,51 62,80 97 14.698.986
6/9/2007 63,00 63,40 +3,01% 62,72 63,91 63,55 63,40 63,50 75 13.632.567
5/9/2007 61,60 61,55 -2,30% 61,55 62,50 62,13 61,55 62,67 57 7.717.164
4/9/2007 61,30 63,00 +2,27% 60,92 63,14 62,42 62,70 63,00 92 14.271.920
3/9/2007 61,90 61,60 +0,57% 60,91 62,00 61,34 60,91 61,60 60 8.987.583
31/8/2007 59,05 61,25 +3,57% 59,05 61,64 60,74 60,94 61,25 115 18.905.675
30/8/2007 58,39 59,14 +2,51% 57,00 59,14 58,35 57,00 59,14 72 12.488.140
29/8/2007 57,00 57,69 +0,16% 57,00 58,00 57,69 57,30 57,69 45 5.510.343
28/8/2007 57,60 57,60 -1,03% 56,84 57,70 57,31 56,80 57,60 64 8.323.422
27/8/2007 57,20 58,20 -1,26% 57,20 58,50 57,93 58,01 58,36 54 7.451.713
24/8/2007 57,50 58,94 +4,15% 56,81 58,94 57,64 58,50 58,94 54 7.402.233
23/8/2007 57,00 56,59 -1,08% 56,30 58,70 57,10 56,59 58,17 75 10.379.211
22/8/2007 55,10 57,21 +4,02% 54,50 57,80 56,21 57,20 57,30 81 9.823.257
21/8/2007 56,00 55,00 -1,79% 53,61 56,00 54,38 54,60 55,00 59 7.756.221
20/8/2007 56,99 56,00 +1,52% 53,50 56,99 54,75 54,20 56,00 98 14.997.137
17/8/2007 57,80 55,16 -1,50% 53,51 58,50 55,36 54,11 55,16 114 20.786.859
16/8/2007 56,00 56,00 -0,02% 52,00 56,00 54,00 54,00 56,00 123 19.303.605
15/8/2007 57,50 56,01 -3,96% 56,01 59,00 57,61 56,01 56,50 86 14.658.323
14/8/2007 57,60 58,32 -0,48% 57,60 59,82 59,08 57,71 58,70 67 10.102.338
13/8/2007 58,20 58,60 +0,26% 57,80 59,80 58,87 57,80 58,10 63 10.060.072
10/8/2007 58,95 58,45 -1,65% 57,40 59,00 58,38 58,10 58,97 73 9.485.098
9/8/2007 61,25 59,43 +0,73% 59,05 61,25 59,86 59,11 60,79 54 9.316.963
8/8/2007 59,00 59,00 -1,67% 59,00 61,80 60,71 59,00 61,70 81 12.269.519
7/8/2007 58,90 60,00 +0,65% 58,20 60,00 59,23 59,23 60,00 56 8.226.365
6/8/2007 58,50 59,61 -0,65% 56,76 59,61 57,81 58,00 59,62 98 12.662.525
3/8/2007 60,70 60,00 -1,64% 58,20 60,99 59,95 58,00 60,00 100 14.220.473
2/8/2007 60,80 61,00 +0,33% 59,90 61,40 60,64 61,01 61,30 51 7.386.686
1/8/2007 60,90 60,80 -0,33% 59,20 62,50 60,22 59,20 60,80 95 10.508.896
31/7/2007 62,20 61,00 -0,02% 61,00 63,78 62,81 0,00 0,00 121 14.041.045
30/7/2007 60,39 61,01 -2,29% 60,00 62,70 61,08 0,00 0,00 111 14.479.755
27/7/2007 61,11 62,44 +4,07% 59,69 62,60 61,17 0,00 0,00 111 18.810.562
26/7/2007 63,05 60,00 -4,60% 59,90 63,05 61,43 0,00 0,00 118 15.505.708
25/7/2007 63,72 62,89 -0,17% 61,50 64,30 62,97 0,00 0,00 84 12.531.329
24/7/2007 66,00 63,00 -2,48% 62,50 66,00 64,42 0,00 0,00 134 20.696.852
23/7/2007 65,80 64,60 -0,46% 64,50 65,88 65,11 0,00 0,00 63 8.178.640
20/7/2007 65,00 64,90 -1,22% 64,31 65,29 64,91 64,60 64,90 49 7.626.315
19/7/2007 64,56 65,70 +2,29% 64,56 65,70 65,27 65,00 65,70 47 7.421.426
18/7/2007 64,30 64,23 -1,11% 64,00 64,99 64,40 64,23 65,00 59 6.847.974
17/7/2007 64,00 64,95 +0,54% 63,65 64,95 64,34 64,20 64,95 65 8.680.317
16/7/2007 64,30 64,60 -0,54% 63,36 64,60 64,03 63,92 64,60 73 15.236.559
13/7/2007 63,50 64,95 +1,96% 62,70 65,00 64,22 64,22 64,25 90 11.387.201
12/7/2007 62,05 63,70 +2,05% 62,02 63,99 63,05 63,02 63,75 92 12.782.929
11/7/2007 61,75 62,42 +1,74% 61,28 62,60 62,00 62,00 62,20 58 8.426.054
10/7/2007 62,60 61,35 -1,38% 61,35 63,00 62,15 61,35 61,50 133 17.767.343
6/7/2007 62,39 62,21 +0,50% 62,21 63,59 62,96 62,21 62,30 83 11.031.164
5/7/2007 61,40 61,90 +1,48% 61,11 62,49 61,84 61,81 62,39 58 9.494.138
4/7/2007 61,10 61,00 0,00% 61,00 62,50 61,66 61,10 62,50 99 13.651.473
3/7/2007 59,50 61,00 +1,62% 59,50 61,69 60,83 61,00 61,50 93 13.192.650
2/7/2007 58,85 60,03 +1,75% 58,65 60,06 59,22 60,03 60,15 114 16.478.639
29/6/2007 58,60 59,00 +1,57% 58,30 59,40 58,87 58,11 58,99 95 12.955.866
28/6/2007 58,40 58,09 -0,85% 58,09 59,10 58,66 58,09 58,88 54 8.776.696
27/6/2007 58,00 58,59 +1,02% 57,42 58,59 58,06 58,10 58,59 58 7.774.510
26/6/2007 58,79 58,00 -0,05% 57,81 59,00 58,42 57,80 58,50 48 6.427.250
25/6/2007 58,70 58,03 -0,82% 57,90 59,15 58,46 58,50 58,69 50 9.077.575
22/6/2007 59,00 58,51 +0,79% 58,01 59,00 58,65 58,51 58,90 45 5.176.955
21/6/2007 58,70 58,05 +0,94% 57,42 59,10 58,66 58,05 58,89 81 10.788.011
20/6/2007 59,00 57,51 -2,34% 57,42 59,06 58,42 57,51 58,98 67 8.885.743
19/6/2007 58,29 58,89 +1,89% 53,90 59,20 58,21 58,43 58,89 127 14.212.417
18/6/2007 57,71 57,80 -1,20% 57,51 59,00 58,15 57,80 58,50 72 7.437.651
15/6/2007 56,52 58,50 +2,63% 56,52 58,50 57,73 57,51 58,50 99 12.758.619
14/6/2007 55,88 57,00 +1,84% 55,74 57,00 56,43 56,51 57,00 118 13.407.290
13/6/2007 54,18 55,97 +2,89% 54,18 55,97 55,19 55,48 55,90 76 11.552.617
12/6/2007 54,00 54,40 +1,66% 53,48 55,00 54,43 54,40 55,00 81 11.424.186
11/6/2007 53,49 53,51 +0,02% 53,40 54,73 54,12 53,51 54,80 98 14.083.335
8/6/2007 52,88 53,50 -0,09% 52,00 54,00 52,90 53,15 53,80 57 7.781.603
6/6/2007 54,09 53,55 -1,56% 53,20 54,09 53,65 53,28 53,55 45 6.003.690
5/6/2007 53,79 54,40 +0,78% 53,60 54,58 54,08 54,08 54,40 96 16.170.300
4/6/2007 52,80 53,98 +1,85% 52,61 53,98 53,31 53,34 53,98 90 12.386.317
1/6/2007 51,52 53,00 +2,89% 51,52 53,10 52,67 52,51 53,00 77 9.494.191
31/5/2007 52,70 51,51 -2,79% 51,51 53,10 52,41 51,51 52,20 60 7.245.669
30/5/2007 51,50 52,99 +2,28% 50,97 52,99 51,90 52,65 52,99 69 8.655.073
29/5/2007 52,82 51,81 -1,93% 51,81 52,95 52,25 51,75 52,00 46 7.033.103
28/5/2007 52,50 52,83 -0,32% 52,50 53,00 52,76 52,11 52,82 71 7.426.161
25/5/2007 52,04 53,00 +3,92% 52,03 53,00 52,41 52,03 53,00 40 4.030.792
24/5/2007 53,60 51,00 -3,77% 51,00 54,00 53,02 51,00 51,21 138 13.650.072
23/5/2007 52,71 53,00 +0,40% 52,71 53,90 53,40 53,00 53,70 82 10.240.307
22/5/2007 52,90 52,79 -0,17% 52,61 53,10 52,86 52,79 53,00 64 7.036.718
21/5/2007 52,41 52,88 +0,53% 52,21 53,40 52,95 52,88 53,40 95 12.236.758
18/5/2007 52,30 52,60 +0,19% 51,77 52,75 52,38 52,41 52,59 52 7.993.482
17/5/2007 52,20 52,50 +0,02% 51,70 52,50 52,07 52,01 52,48 67 9.226.969
16/5/2007 50,80 52,49 +3,10% 50,80 52,49 51,50 51,23 52,49 72 9.704.076
15/5/2007 50,80 50,91 -1,01% 50,80 51,97 51,13 50,91 51,35 51 6.815.914
14/5/2007 50,30 51,43 -1,06% 50,30 51,50 50,99 50,58 51,40 67 10.235.577
11/5/2007 51,00 51,98 +2,16% 50,30 52,00 51,34 51,01 51,98 65 8.223.502
10/5/2007 51,78 50,88 +0,49% 50,05 51,78 50,53 50,10 50,88 60 6.317.371
9/5/2007 51,00 50,63 +1,26% 50,50 51,39 50,85 50,63 51,34 64 8.373.533
8/5/2007 50,69 50,00 -1,48% 49,03 51,15 50,22 50,00 51,35 107 12.825.394
7/5/2007 52,20 50,75 -1,88% 50,00 52,20 51,28 50,70 51,09 98 11.759.128
4/5/2007 52,36 51,72 -0,54% 51,72 52,65 52,30 51,70 52,26 79 10.678.260
3/5/2007 51,90 52,00 +1,46% 51,52 52,20 51,90 51,90 52,00 69 10.293.604
2/5/2007 51,50 51,25 +0,20% 51,21 51,89 51,51 51,25 51,45 58 9.932.460
30/4/2007 52,01 51,15 -1,54% 50,13 52,96 51,91 50,13 52,50 68 8.591.727
27/4/2007 52,30 51,95 +0,58% 51,54 52,30 51,95 51,96 52,29 61 8.089.347
26/4/2007 53,35 51,65 -3,30% 51,65 53,60 52,79 51,65 52,59 72 11.065.162
25/4/2007 52,12 53,41 +2,22% 52,12 53,91 52,87 53,33 53,37 55 8.103.542
24/4/2007 52,50 52,25 -0,61% 51,62 52,50 52,06 52,03 52,25 64 8.203.310
23/4/2007 52,69 52,57 +0,32% 52,00 52,69 52,39 52,11 52,62 57 7.744.960
20/4/2007 52,50 52,40 +0,69% 52,05 53,00 52,44 52,12 52,60 55 6.498.130
19/4/2007 52,50 52,04 -2,18% 51,58 53,39 52,20 52,04 52,15 54 6.734.961
18/4/2007 53,60 53,20 +0,36% 53,00 54,20 53,34 53,20 53,53 84 11.483.353
17/4/2007 54,50 53,01 -2,73% 53,01 54,70 53,87 53,01 53,60 91 11.992.033
16/4/2007 53,11 54,50 +2,62% 53,11 54,68 54,24 54,50 54,68 124 17.876.677
13/4/2007 53,05 53,11 +0,21% 52,00 53,80 53,15 53,11 53,75 95 11.999.247
12/4/2007 51,80 53,00 +0,95% 51,22 53,00 52,48 52,75 53,00 82 10.968.639
11/4/2007 52,00 52,50 0,00% 51,80 52,89 52,36 51,80 52,50 65 8.666.557
10/4/2007 51,97 52,50 +1,23% 51,26 52,50 52,15 52,01 52,50 61 9.571.590
9/4/2007 51,90 51,86 -0,27% 51,25 52,52 52,13 51,55 52,19 87 12.679.191
5/4/2007 51,62 52,00 +1,96% 51,05 52,20 51,76 51,33 52,05 88 12.381.439
4/4/2007 50,60 51,00 +0,49% 49,50 51,60 50,76 51,00 51,62 66 9.738.151
3/4/2007 51,55 50,75 -0,90% 49,50 51,55 50,83 49,70 50,75 83 11.973.312
2/4/2007 51,53 51,21 -0,12% 51,01 51,80 51,33 51,26 51,79 86 10.722.985
30/3/2007 51,40 51,27 -0,74% 50,34 52,00 51,34 51,05 51,27 113 13.510.173
29/3/2007 48,80 51,65 +4,98% 48,80 52,00 50,68 51,30 51,65 145 17.123.022
28/3/2007 49,30 49,20 +2,27% 48,76 49,49 49,08 48,60 49,20 51 4.663.338
27/3/2007 49,20 48,11 -2,81% 48,11 49,35 48,94 48,80 49,35 38 4.175.109
26/3/2007 49,30 49,50 +0,45% 48,68 49,50 49,11 49,15 49,50 71 7.471.221
23/3/2007 49,10 49,28 +0,57% 48,70 49,49 49,13 48,80 49,28 50 5.321.474
22/3/2007 47,98 49,00 +2,08% 47,83 49,29 48,72 48,71 49,00 72 7.581.307
21/3/2007 46,50 48,00 +3,23% 46,50 48,00 47,17 47,22 48,49 51 4.390.546
20/3/2007 46,01 46,50 +2,31% 45,75 46,64 46,26 46,30 46,45 54 6.594.334
19/3/2007 46,20 45,45 +0,69% 45,07 46,20 45,71 45,50 45,64 65 7.463.023
16/3/2007 46,15 45,14 -1,01% 45,14 46,50 45,83 45,06 45,14 65 6.291.331
15/3/2007 46,25 45,60 -1,51% 45,60 46,56 45,93 45,70 46,57 43 5.190.893
14/3/2007 46,00 46,30 -0,64% 45,25 46,30 45,87 45,80 46,30 73 8.564.864
13/3/2007 46,90 46,60 -0,34% 45,52 47,00 46,45 46,15 46,60 98 11.012.053
12/3/2007 47,88 46,76 -1,16% 46,70 47,88 47,04 46,76 46,91 62 6.758.884
9/3/2007 47,80 47,31 +0,66% 46,97 48,50 47,54 47,00 47,98 57 6.403.805
8/3/2007 47,40 47,00 -2,08% 46,52 48,00 47,41 46,90 47,48 44 5.224.997
7/3/2007 46,50 48,00 +3,23% 46,20 48,00 46,78 46,60 48,00 53 4.360.184
6/3/2007 45,91 46,50 +2,65% 45,91 46,99 46,39 46,50 46,60 55 5.985.167
5/3/2007 45,00 45,30 -1,54% 44,40 45,89 45,01 45,20 45,25 119 11.853.465
2/3/2007 47,34 46,01 -2,73% 45,61 47,97 46,60 46,01 46,80 88 10.129.926
1/3/2007 47,99 47,30 -1,05% 46,10 47,99 47,13 47,02 47,30 91 11.330.389
28/2/2007 48,10 47,80 -0,31% 47,66 49,00 48,11 48,30 49,00 108 11.757.326
27/2/2007 48,76 47,95 -4,73% 47,52 49,49 48,54 47,90 48,17 130 14.366.817
26/2/2007 50,00 50,33 +0,48% 50,00 50,99 50,43 50,25 50,33 63 8.416.511
23/2/2007 49,96 50,09 +0,42% 49,96 50,60 50,30 49,99 50,09 66 7.933.078
22/2/2007 49,50 49,88 +1,03% 49,20 49,90 49,58 49,52 49,87 84 10.390.010
21/2/2007 49,10 49,37 -0,20% 48,10 49,38 48,67 48,96 49,36 69 7.827.150
16/2/2007 49,20 49,47 +0,04% 48,60 49,50 49,11 49,15 49,38 69 7.263.589
15/2/2007 49,99 49,45 -0,18% 48,95 50,32 49,49 48,95 49,42 100 10.823.542
14/2/2007 50,87 49,54 -2,67% 49,21 51,49 50,17 49,54 49,99 114 12.070.449
13/2/2007 49,53 50,90 +2,83% 49,30 50,90 49,80 49,61 50,90 82 9.532.570
12/2/2007 50,00 49,50 -2,50% 49,44 50,41 49,77 49,50 50,30 80 6.632.383
9/2/2007 50,80 50,77 -1,40% 50,10 51,47 50,61 50,10 50,70 37 6.630.563
8/2/2007 50,50 51,49 +3,27% 49,75 51,49 50,17 50,11 51,49 66 8.115.230
7/2/2007 51,45 49,86 -2,24% 49,86 51,45 50,39 49,86 50,37 103 13.193.903
6/2/2007 52,40 51,00 -1,73% 51,00 52,60 51,69 51,00 51,70 74 9.066.885
5/2/2007 52,25 51,90 -0,76% 51,80 52,99 52,33 51,90 52,20 75 10.871.424
2/2/2007 51,65 52,30 +1,59% 51,60 52,80 51,98 52,30 52,50 61 8.912.540
1/2/2007 52,50 51,48 -1,00% 51,48 52,84 52,19 51,48 51,99 71 8.660.644
31/1/2007 51,60 52,00 +0,60% 51,00 52,00 51,53 51,50 52,00 73 10.127.445
30/1/2007 50,90 51,69 +1,91% 50,60 51,69 51,14 51,60 51,79 64 9.679.502
29/1/2007 52,50 50,72 -2,27% 50,35 52,50 51,35 50,80 51,60 86 11.996.192
26/1/2007 52,40 51,90 -1,41% 51,40 52,40 51,87 51,90 52,18 85 9.642.795
24/1/2007 52,30 52,64 +0,55% 51,30 52,99 52,11 52,30 52,65 69 9.119.645
23/1/2007 50,99 52,35 +3,05% 50,11 52,35 51,55 52,35 52,50 82 9.635.661
22/1/2007 51,00 50,80 +1,09% 50,01 51,00 50,65 50,45 50,80 65 8.181.621
19/1/2007 48,71 50,25 +2,84% 48,26 50,25 49,25 50,20 50,25 51 6.661.051
18/1/2007 49,40 48,86 -0,49% 48,29 49,98 49,15 48,21 48,85 88 12.169.741
17/1/2007 49,30 49,10 -0,81% 48,01 49,50 49,02 49,10 49,49 80 9.252.080
16/1/2007 50,21 49,50 -1,00% 49,20 50,23 49,68 49,25 49,40 70 9.362.185
15/1/2007 50,52 50,00 -1,19% 50,00 51,59 50,70 50,21 50,50 81 9.618.093
12/1/2007 50,30 50,60 -0,28% 50,00 50,60 50,28 50,55 50,59 62 7.643.674
11/1/2007 50,20 50,74 +1,58% 49,75 51,55 50,60 50,10 50,50 84 8.935.771
10/1/2007 50,20 49,95 -2,06% 49,30 50,20 49,74 49,71 50,19 91 11.517.641
9/1/2007 51,35 51,00 -0,87% 49,50 51,35 50,37 50,40 51,00 101 13.157.593
8/1/2007 51,50 51,45 +1,48% 50,99 52,06 51,63 51,29 51,45 85 11.931.615
5/1/2007 52,19 50,70 -2,50% 50,25 52,40 51,48 50,60 51,19 122 15.499.729
4/1/2007 53,79 52,00 -2,80% 51,80 53,79 52,74 52,00 52,43 127 16.173.639
3/1/2007 55,00 53,50 -5,31% 53,50 55,73 54,55 53,50 54,65 174 19.565.090
2/1/2007 55,00 56,50 +3,29% 54,62 56,50 55,03 55,80 56,50 89 9.849.495
28/12/2006 54,99 54,70 +1,30% 53,90 54,99 54,31 54,25 54,70 93 10.884.258
27/12/2006 53,30 54,00 +1,89% 53,21 54,00 53,56 53,96 54,00 69 10.068.080
26/12/2006 52,85 53,00 +0,88% 52,70 53,25 52,93 53,00 53,08 48 7.755.770
22/12/2006 52,98 52,54 -0,87% 52,50 53,42 52,81 52,54 52,77 37 5.487.853
21/12/2006 53,30 53,00 -0,62% 52,36 53,60 52,89 52,36 52,99 94 10.419.492
20/12/2006 52,75 53,33 +2,13% 52,48 53,35 52,91 53,00 53,20 62 6.995.669
19/12/2006 52,49 52,22 -0,51% 51,01 52,49 51,82 51,45 52,30 70 9.759.222
18/12/2006 52,60 52,49 +0,92% 52,00 53,49 52,58 51,94 52,49 110 14.560.849
15/12/2006 52,65 52,01 -0,74% 52,01 52,99 52,34 52,01 52,69 52 5.585.634
14/12/2006 53,00 52,40 +2,12% 52,01 53,10 52,33 52,20 52,40 57 7.326.245
13/12/2006 52,20 51,31 -2,23% 51,01 52,20 51,74 51,31 52,00 52 6.569.753
12/12/2006 52,50 52,48 -0,61% 51,80 52,65 52,31 51,80 52,48 60 8.292.703
11/12/2006 52,40 52,80 +0,76% 52,21 52,80 52,46 52,42 52,80 54 5.467.032
8/12/2006 52,50 52,40 0,00% 52,20 53,00 52,57 52,30 52,99 61 9.574.229
7/12/2006 52,01 52,40 -0,19% 51,90 52,50 52,18 52,00 52,29 51 6.982.001
6/12/2006 52,00 52,50 +0,96% 51,90 52,79 52,23 52,04 52,23 84 10.943.228
5/12/2006 51,10 52,00 +0,97% 51,10 52,50 51,96 52,00 52,35 103 15.542.732
4/12/2006 51,00 51,50 +1,98% 50,02 51,50 51,00 51,25 51,50 67 8.094.877
1/12/2006 51,00 50,50 -1,56% 50,00 51,00 50,57 50,21 50,75 77 9.173.814
30/11/2006 50,90 51,30 +0,79% 50,71 51,49 51,04 50,90 51,30 91 10.423.392
29/11/2006 49,21 50,90 +3,08% 49,21 50,94 50,31 50,45 50,90 86 12.382.954
28/11/2006 48,96 49,38 +0,37% 48,40 49,50 48,96 49,38 49,40 61 7.563.637
27/11/2006 49,00 49,20 +0,61% 48,53 49,40 49,03 48,80 49,20 45 6.159.077
24/11/2006 49,00 48,90 -0,20% 48,51 49,35 49,04 48,80 49,25 50 5.870.814
23/11/2006 49,20 49,00 -0,41% 48,51 49,55 49,19 49,00 49,19 37 3.921.091
22/11/2006 49,29 49,20 +0,16% 48,50 49,50 49,15 49,01 49,20 54 6.012.010
21/11/2006 48,31 49,12 +0,76% 48,00 49,12 48,54 48,25 49,10 71 7.758.504
17/11/2006 48,49 48,75 0,00% 47,18 48,75 47,77 47,86 48,75 61 7.600.380
16/11/2006 49,45 48,75 +0,74% 48,25 49,59 49,00 48,03 48,75 65 8.604.556
14/11/2006 49,25 48,39 +0,50% 48,39 49,39 48,97 48,39 48,79 72 8.590.774
13/11/2006 49,03 48,15 -3,51% 48,11 49,99 48,79 48,15 49,28 70 9.226.512
10/11/2006 49,56 49,90 +1,82% 49,00 50,20 49,65 49,30 50,14 64 9.191.229
9/11/2006 49,50 49,01 -0,99% 48,91 50,20 49,84 49,01 49,50 78 9.108.149
8/11/2006 48,00 49,50 +1,68% 47,80 49,50 48,42 48,71 49,50 102 14.900.907
7/11/2006 48,30 48,68 -0,02% 48,00 48,79 48,39 48,03 48,35 58 6.059.136
6/11/2006 47,95 48,69 +1,48% 47,05 48,69 48,20 47,91 48,69 82 10.262.487
3/11/2006 46,75 47,98 +3,16% 46,75 47,98 47,43 46,75 47,98 54 6.075.847
1/11/2006 47,99 46,51 -1,84% 46,01 47,99 46,85 46,80 47,22 45 4.502.918
31/10/2006 47,05 47,38 +0,94% 46,51 47,38 46,87 46,62 47,38 55 6.810.617
30/10/2006 47,77 46,94 -2,21% 46,71 47,77 47,14 46,94 47,20 49 5.275.481
27/10/2006 48,20 48,00 +0,25% 47,40 48,49 47,99 47,41 48,00 47 4.943.178
26/10/2006 48,01 47,88 -2,09% 47,51 48,72 48,08 47,88 48,04 51 5.880.795
25/10/2006 46,75 48,90 +4,71% 45,99 48,90 47,59 47,72 48,90 128 13.009.193
24/10/2006 45,20 46,70 +2,86% 45,00 46,74 45,97 46,02 46,70 89 9.317.495
23/10/2006 46,49 45,40 -0,63% 44,78 46,49 45,21 45,10 45,40 61 6.601.515
20/10/2006 46,30 45,69 -0,67% 45,55 46,30 45,95 45,65 45,69 52 6.713.880
19/10/2006 45,50 46,00 +1,77% 44,96 46,25 45,60 46,00 46,14 61 8.849.919
18/10/2006 45,99 45,20 -1,74% 45,20 46,00 45,70 45,23 45,78 52 5.840.569
17/10/2006 46,50 46,00 -1,08% 45,21 46,50 45,78 45,35 45,98 76 8.204.228
16/10/2006 46,00 46,50 +3,33% 45,51 46,73 46,16 46,25 46,64 83 8.718.046
13/10/2006 45,15 45,00 +0,99% 45,00 46,16 45,74 45,01 46,00 137 16.220.720
11/10/2006 44,58 44,56 +0,25% 44,11 45,00 44,40 44,55 44,56 41 5.444.034
10/10/2006 44,42 44,45 -1,20% 44,39 45,19 44,65 44,45 44,80 37 4.727.293
9/10/2006 43,51 44,99 +2,37% 43,35 45,27 44,73 44,00 44,99 82 6.709.236
6/10/2006 44,00 43,95 +0,50% 43,33 44,00 43,76 43,78 44,15 41 5.239.872
5/10/2006 44,00 43,73 -0,16% 43,50 44,70 44,17 43,73 44,48 61 6.365.442
4/10/2006 43,25 43,80 +2,67% 42,00 43,80 42,85 43,60 43,95 82 8.893.353
3/10/2006 45,06 42,66 -3,81% 42,56 45,06 43,20 42,70 43,15 115 13.338.354
2/10/2006 45,00 44,35 -2,53% 44,35 46,00 45,19 44,55 45,00 56 4.432.956
29/9/2006 45,32 45,50 -0,39% 44,71 45,54 45,19 45,26 45,50 41 4.836.693
28/9/2006 44,75 45,68 +2,38% 44,61 45,79 45,25 45,02 45,68 83 8.316.846
27/9/2006 43,45 44,62 +2,53% 43,10 44,62 43,84 44,39 44,62 77 8.571.511
26/9/2006 44,00 43,52 +1,33% 42,61 44,00 43,35 43,20 43,90 44 4.798.759
25/9/2006 42,30 42,95 -0,58% 41,20 42,99 42,05 42,31 42,95 61 5.712.724
22/9/2006 42,30 43,20 +2,25% 42,12 43,20 42,48 42,60 43,20 45 4.618.262
21/9/2006 43,00 42,25 +0,48% 41,80 44,28 42,56 42,65 42,75 75 6.362.881
20/9/2006 44,00 42,05 -3,31% 41,82 44,54 43,02 42,00 42,05 106 10.713.734
19/9/2006 44,55 43,49 -2,05% 43,29 44,55 43,90 43,30 43,50 63 6.051.739
18/9/2006 43,00 44,40 +2,09% 43,00 44,48 43,74 43,90 44,40 81 7.868.090
15/9/2006 43,79 43,49 +0,32% 42,41 43,94 43,02 42,70 43,49 162 11.437.578
14/9/2006 44,66 43,35 -3,67% 43,23 44,99 44,03 43,35 44,00 81 7.093.264
13/9/2006 43,70 45,00 +2,76% 43,40 45,00 44,34 44,36 45,00 69 8.407.558
12/9/2006 44,42 43,79 +1,37% 43,00 44,42 43,62 43,18 43,79 104 10.653.646
11/9/2006 45,50 43,20 -4,45% 43,20 45,50 43,77 43,20 43,53 191 19.441.447
8/9/2006 48,00 45,21 -2,50% 45,10 48,00 45,86 45,25 45,97 115 13.221.624
6/9/2006 48,26 46,37 -4,19% 46,37 48,26 47,03 46,37 46,79 135 11.556.978
5/9/2006 49,00 48,40 -1,22% 48,06 49,00 48,37 48,21 48,49 73 7.747.710
4/9/2006 48,98 49,00 +1,60% 48,40 49,10 48,80 48,82 49,39 53 6.563.741
1/9/2006 47,71 48,23 +0,90% 47,71 48,75 48,23 48,10 48,23 46 6.745.489
31/8/2006 47,60 47,80 -1,40% 47,51 48,50 47,98 47,80 48,50 50 6.337.228
30/8/2006 48,20 48,48 +1,00% 47,12 48,50 47,68 47,51 48,48 54 5.603.839
29/8/2006 48,56 48,00 -1,42% 47,70 48,99 48,03 48,00 48,18 41 3.281.499
28/8/2006 49,30 48,69 -1,64% 48,30 49,49 48,48 48,15 48,68 43 4.972.539
25/8/2006 48,20 49,50 +3,13% 48,16 49,50 48,84 48,75 49,50 46 4.138.180
24/8/2006 48,50 48,00 0,00% 47,41 49,96 47,99 48,01 48,49 51 5.414.025
23/8/2006 49,50 48,00 -2,04% 48,00 49,50 48,72 48,00 48,65 39 3.800.527
22/8/2006 49,96 49,00 -1,94% 48,97 49,96 49,53 49,00 49,80 38 3.689.951
21/8/2006 49,70 49,97 +1,94% 49,01 49,97 49,64 49,37 49,80 40 6.031.995
18/8/2006 49,29 49,02 +0,04% 48,65 49,54 49,13 49,03 49,64 58 6.838.822
17/8/2006 50,20 49,00 -3,16% 48,76 50,20 49,34 49,05 49,20 84 8.805.909
16/8/2006 51,00 50,60 +1,77% 49,76 51,00 50,32 49,75 50,65 44 6.677.629
15/8/2006 50,10 49,72 -1,91% 49,70 50,60 50,17 49,72 50,58 42 4.595.882
14/8/2006 50,80 50,69 -0,18% 49,50 50,80 50,23 49,60 49,70 60 7.178.685
11/8/2006 51,34 50,78 +0,06% 50,69 51,60 51,08 50,80 51,49 35 4.198.172
10/8/2006 52,00 50,75 -2,70% 50,68 52,00 51,12 50,76 51,75 42 5.490.032
9/8/2006 52,00 52,16 +0,79% 51,31 52,18 51,98 51,50 52,16 53 7.497.144
8/8/2006 51,70 51,75 +0,29% 51,41 52,00 51,81 51,75 51,92 55 7.456.501
7/8/2006 51,20 51,60 +0,78% 50,95 51,80 51,40 51,01 51,60 59 7.768.930
4/8/2006 51,70 51,20 -0,19% 50,75 52,10 51,31 50,90 51,20 72 9.248.792
3/8/2006 51,50 51,30 +0,04% 50,70 51,80 51,30 51,30 51,70 57 6.685.379
2/8/2006 50,20 51,28 +1,95% 50,18 51,28 50,92 51,20 51,28 75 9.645.742
1/8/2006 50,10 50,30 +1,11% 49,11 50,30 49,81 49,92 50,46 61 6.586.187
31/7/2006 50,35 49,75 -1,29% 49,75 50,35 50,02 49,90 50,30 64 7.419.127
28/7/2006 50,00 50,40 +0,80% 49,60 50,40 50,08 50,15 50,40 69 9.981.788
27/7/2006 49,50 50,00 +1,01% 49,50 50,45 49,92 49,66 50,00 69 7.258.631
26/7/2006 48,60 49,50 +1,02% 48,60 49,82 49,33 49,40 49,50 58 7.414.674
25/7/2006 48,15 49,00 +1,45% 47,64 49,09 48,57 48,50 49,00 62 6.708.358
24/7/2006 46,75 48,30 +3,87% 46,75 48,86 47,69 47,80 48,48 53 7.514.461
21/7/2006 48,20 46,50 -1,27% 46,31 48,20 46,82 46,50 46,80 58 4.973.134
20/7/2006 48,17 47,10 -3,21% 47,10 48,60 47,75 47,11 48,10 54 5.572.955
19/7/2006 47,50 48,66 +3,36% 47,50 48,66 48,15 48,00 48,66 35 3.834.343
18/7/2006 48,99 47,08 -0,47% 46,50 48,99 47,42 46,60 47,08 63 7.639.062
17/7/2006 49,50 47,30 -3,07% 47,30 49,50 48,07 47,40 48,95 59 5.816.433
14/7/2006 48,97 48,80 -0,41% 48,70 49,58 49,13 48,80 49,58 51 6.058.891
13/7/2006 49,00 49,00 +0,51% 48,03 49,00 48,66 49,00 49,33 44 6.116.211
12/7/2006 48,99 48,75 -0,37% 48,75 49,68 49,23 47,50 48,75 58 6.846.569
11/7/2006 47,75 48,93 +1,94% 47,40 48,93 47,99 47,60 48,86 55 6.578.272
10/7/2006 47,50 48,00 +1,05% 47,01 48,00 47,59 47,16 48,00 41 3.593.692
7/7/2006 48,30 47,50 -1,04% 47,50 48,59 48,11 47,06 47,79 31 3.430.598
6/7/2006 48,60 48,00 -0,99% 48,00 48,76 48,34 48,00 48,44 61 7.018.608
5/7/2006 48,05 48,48 +0,87% 47,31 48,50 47,88 47,60 48,48 52 5.932.092
4/7/2006 48,62 48,06 -1,90% 48,06 49,05 48,34 48,07 48,43 84 9.585.432
3/7/2006 48,60 48,99 +1,53% 48,00 49,05 48,41 48,70 49,05 57 5.869.084
30/6/2006 47,85 48,25 +0,52% 47,66 48,59 48,23 48,15 48,25 48 4.693.590
29/6/2006 46,20 48,00 +3,92% 46,20 48,00 46,94 47,45 47,99 59 6.892.640
28/6/2006 45,26 46,19 +1,63% 45,26 46,49 45,83 45,80 46,20 38 4.826.548
27/6/2006 46,00 45,45 -0,55% 45,45 46,49 46,01 45,45 45,85 29 2.285.924
26/6/2006 45,90 45,70 0,00% 45,03 45,90 45,47 45,30 45,90 41 4.315.852
23/6/2006 44,50 45,70 +1,90% 44,00 46,48 45,47 45,70 46,39 59 6.493.301
22/6/2006 44,90 44,85 +0,45% 44,02 44,96 44,65 44,04 44,85 29 3.835.623
21/6/2006 43,79 44,65 +4,76% 42,50 45,20 44,06 43,61 44,50 70 6.387.453
20/6/2006 43,26 42,62 -3,99% 42,62 44,00 43,52 42,62 43,98 47 4.217.718
19/6/2006 44,50 44,39 +0,66% 42,66 44,53 43,43 42,71 44,39 81 9.485.681
16/6/2006 43,30 44,10 +7,56% 43,10 44,99 43,63 43,62 44,20 70 9.281.127
14/6/2006 40,99 41,00 +2,50% 40,50 41,99 41,12 41,00 41,99 78 8.763.952
13/6/2006 42,48 40,00 -5,97% 40,00 42,50 41,55 40,00 42,40 62 7.201.859
12/6/2006 45,00 42,54 -4,73% 42,54 45,00 43,90 42,54 43,78 57 6.000.642
9/6/2006 46,00 44,65 -0,78% 44,50 47,39 45,27 44,30 44,70 57 7.569.869
8/6/2006 45,60 45,00 -1,10% 43,51 45,70 44,55 45,00 45,69 81 9.978.430
7/6/2006 48,00 45,50 -7,05% 45,50 48,00 46,95 45,50 47,28 54 5.194.474
6/6/2006 49,38 48,95 +0,93% 47,00 49,38 47,94 47,60 48,95 79 8.927.064
5/6/2006 50,80 48,50 -3,96% 48,50 50,86 49,78 48,51 49,60 72 11.170.277
2/6/2006 50,41 50,50 +2,85% 49,50 51,00 50,48 50,50 50,85 41 6.583.414
1/6/2006 51,40 49,10 -1,60% 49,01 51,40 49,75 49,01 50,00 43 5.064.567
31/5/2006 50,00 49,90 -2,06% 49,66 51,97 50,24 49,70 50,70 66 7.866.207
30/5/2006 51,97 50,95 +0,12% 49,10 51,97 50,39 49,10 50,95 81 11.348.833
29/5/2006 51,97 50,89 -1,57% 50,86 51,97 51,47 50,73 51,29 54 6.985.042
26/5/2006 50,50 51,70 +3,40% 49,70 51,70 50,41 50,21 51,70 72 10.442.226
25/5/2006 49,40 50,00 +0,42% 48,80 50,50 49,35 49,02 50,50 52 4.990.932
24/5/2006 48,30 49,79 +1,14% 47,90 49,80 48,54 48,01 49,79 69 7.754.394
23/5/2006 50,00 49,23 +1,51% 48,84 51,50 50,19 49,00 49,99 76 10.109.286
22/5/2006 49,29 48,50 -3,00% 47,19 49,29 47,96 48,00 48,50 85 10.821.494
19/5/2006 50,65 50,00 +1,01% 48,00 50,65 49,46 49,31 50,00 69 9.200.259
18/5/2006 51,01 49,50 -2,77% 49,50 52,00 50,33 49,60 51,00 76 8.941.568
17/5/2006 53,10 50,91 -2,86% 50,61 53,10 51,79 50,91 52,48 93 12.228.269
16/5/2006 53,15 52,41 -0,55% 51,51 53,50 52,84 52,41 53,45 88 12.196.070
15/5/2006 54,99 52,70 -5,89% 51,50 56,00 52,87 52,70 52,99 76 11.649.085
12/5/2006 54,65 56,00 +3,34% 53,42 56,00 53,94 53,75 56,00 65 8.804.372
11/5/2006 55,11 54,19 -2,17% 54,19 55,69 55,10 54,19 55,00 65 10.188.641
10/5/2006 55,40 55,39 +1,54% 53,90 55,40 54,51 54,42 55,39 61 8.003.241
9/5/2006 54,34 54,55 +1,49% 53,52 55,51 54,66 54,55 55,44 62 9.407.806
8/5/2006 55,01 53,75 -1,19% 53,50 55,01 53,94 53,75 54,50 78 10.816.368
5/5/2006 52,95 54,40 +2,84% 52,40 55,00 53,42 54,20 54,40 88 12.544.448
4/5/2006 52,70 52,90 +0,38% 51,71 53,02 52,39 52,07 52,90 86 13.296.306
3/5/2006 52,30 52,70 +0,71% 51,40 52,70 51,98 52,47 52,70 86 13.418.345
2/5/2006 49,90 52,33 +1,22% 49,01 52,70 51,62 51,75 52,00 174 25.933.134
28/4/2006 50,70 51,70 +2,27% 50,45 51,95 51,37 51,22 51,70 49 6.355.589
27/4/2006 51,00 50,55 -3,35% 49,80 51,56 50,68 50,48 50,55 56 5.965.354
26/4/2006 51,00 52,30 +2,95% 50,70 52,58 52,01 51,56 52,30 69 10.299.198
25/4/2006 51,60 50,80 -0,97% 50,40 51,60 51,12 50,40 50,80 54 6.768.609
24/4/2006 52,50 51,30 -1,35% 51,00 52,52 51,74 50,55 51,91 88 9.394.845
20/4/2006 52,00 52,00 0,00% 50,80 52,35 51,62 52,00 52,58 79 12.420.483
19/4/2006 51,30 52,00 +1,96% 50,80 52,00 51,45 51,90 52,00 124 20.261.424
18/4/2006 48,51 51,00 +5,15% 48,00 51,00 50,16 50,17 51,00 113 13.767.550
17/4/2006 47,30 48,50 +2,32% 47,30 48,50 48,07 47,70 48,50 45 4.383.209
13/4/2006 47,01 47,40 +0,21% 47,01 48,00 47,30 47,10 48,00 27 2.483.704
12/4/2006 47,90 47,30 -0,11% 47,30 47,90 47,58 47,30 47,85 33 3.659.451
11/4/2006 48,20 47,35 -0,94% 47,31 48,50 47,98 47,30 47,35 40 6.069.958
10/4/2006 48,40 47,80 +0,63% 47,80 48,49 48,17 47,80 48,50 40 4.663.810
7/4/2006 48,21 47,50 -2,26% 47,31 48,45 47,85 47,50 48,50 46 5.670.036
6/4/2006 48,00 48,60 +1,46% 47,95 48,60 48,27 48,21 48,60 47 5.459.916
5/4/2006 47,02 47,90 +1,89% 46,99 48,50 47,30 48,00 48,49 45 5.136.270
4/4/2006 48,50 47,01 -3,07% 47,00 48,50 47,44 47,01 47,80 45 4.630.549
3/4/2006 47,00 48,50 +3,63% 46,61 48,50 47,66 47,72 48,50 66 7.333.417
31/3/2006 47,23 46,80 -2,32% 46,20 47,95 46,91 46,80 47,95 35 5.108.254
30/3/2006 47,00 47,91 +2,59% 47,00 47,91 47,20 47,22 47,91 48 6.249.385
29/3/2006 46,02 46,70 +2,19% 45,90 47,99 46,83 46,70 47,95 44 6.444.805
28/3/2006 47,00 45,70 -1,72% 45,70 47,00 46,40 45,70 47,50 44 5.664.722
27/3/2006 46,50 46,50 -1,04% 45,76 46,50 46,27 46,26 46,50 58 7.107.690
24/3/2006 46,14 46,99 +1,32% 46,14 46,99 46,40 46,14 46,99 43 6.121.884
23/3/2006 46,21 46,38 +1,38% 45,80 46,51 46,22 46,14 46,39 29 2.907.459
22/3/2006 45,50 45,75 -2,22% 45,18 47,00 46,14 45,66 46,49 45 5.142.531
21/3/2006 47,40 46,79 -0,87% 46,73 47,50 47,11 46,56 47,15 48 6.879.009
20/3/2006 48,05 47,20 +0,66% 46,57 48,05 47,43 47,20 47,25 56 6.122.728
17/3/2006 48,00 46,89 -1,12% 46,89 48,00 47,56 46,89 47,30 40 4.071.766
16/3/2006 47,85 47,42 -1,31% 47,00 47,99 47,54 47,45 47,70 39 4.821.060
15/3/2006 47,10 48,05 +2,08% 47,10 48,14 47,57 47,41 48,00 65 8.187.232
14/3/2006 46,00 47,07 +2,33% 44,96 47,07 46,29 46,66 47,07 50 5.935.441
13/3/2006 45,99 46,00 +0,02% 45,00 46,79 45,84 45,43 46,00 41 4.635.305
10/3/2006 45,51 45,99 +3,02% 44,65 45,99 45,31 44,96 45,99 54 7.849.166
9/3/2006 48,00 44,64 -6,90% 44,64 48,00 46,16 44,64 45,98 54 6.843.271
8/3/2006 46,40 47,95 +4,24% 44,73 47,95 45,77 46,30 47,95 70 8.139.907
7/3/2006 49,25 46,00 -4,17% 46,00 49,25 47,00 46,00 46,45 74 8.178.642
6/3/2006 49,60 48,00 -2,18% 48,00 49,89 48,78 48,00 48,80 79 8.740.830
3/3/2006 48,95 49,07 +0,10% 48,40 49,49 49,18 49,00 49,48 40 4.362.676
2/3/2006 49,49 49,02 +0,04% 48,00 49,49 48,67 48,70 49,02 52 6.927.526
1/3/2006 49,50 49,00 -0,20% 47,55 49,50 48,31 49,00 49,50 68 8.978.948
24/2/2006 48,43 49,10 +4,45% 48,41 49,75 48,91 49,10 49,29 47 5.028.483
23/2/2006 47,52 47,01 -0,42% 46,80 48,00 47,53 47,02 47,99 51 4.905.337
22/2/2006 49,89 47,21 -5,18% 47,21 49,89 48,17 47,51 48,00 73 7.370.568
21/2/2006 49,52 49,79 +1,22% 48,60 49,90 49,53 48,60 49,79 77 9.609.250
20/2/2006 49,00 49,19 +1,26% 48,25 49,50 48,70 49,00 49,20 76 8.760.742
17/2/2006 47,45 48,58 +1,25% 47,40 48,60 47,99 47,43 48,58 71 8.711.929
16/2/2006 45,99 47,98 +6,62% 45,60 47,98 46,20 46,90 47,98 60 7.067.722
15/2/2006 45,05 45,00 -1,03% 45,00 45,98 45,48 45,00 45,55 58 5.836.250
14/2/2006 45,49 45,47 +1,04% 44,30 45,49 44,76 45,00 45,47 49 6.710.171
13/2/2006 45,82 45,00 -2,15% 44,83 46,89 45,93 44,86 45,00 62 7.690.620
10/2/2006 47,25 45,99 -4,15% 45,27 47,99 46,46 45,50 46,99 90 10.158.524
9/2/2006 47,10 47,98 +2,06% 46,30 47,98 47,39 46,30 47,98 51 5.729.427
8/2/2006 49,00 47,01 -1,47% 46,01 49,00 47,30 46,89 47,90 65 6.652.041
7/2/2006 50,00 47,71 -4,56% 47,71 50,00 48,51 47,62 48,49 60 6.228.367
6/2/2006 48,00 49,99 +3,01% 48,00 49,99 49,51 49,51 49,99 58 6.625.286
3/2/2006 49,35 48,53 -0,96% 47,90 49,40 48,82 48,53 48,90 73 7.914.239
2/2/2006 50,81 49,00 -4,33% 48,51 52,00 50,18 49,30 50,60 86 9.684.777
1/2/2006 51,89 51,22 +1,43% 51,00 51,90 51,47 51,22 51,69 75 11.646.457
31/1/2006 51,30 50,50 -0,08% 50,50 51,94 51,04 50,50 51,95 73 10.485.618
30/1/2006 50,00 50,54 +2,31% 49,25 51,00 50,06 50,54 51,25 69 8.543.088
27/1/2006 50,79 49,40 -2,76% 49,40 51,29 50,51 49,40 51,00 72 8.544.819
26/1/2006 50,79 50,80 +0,89% 49,40 50,80 49,98 49,62 50,80 111 14.653.842
24/1/2006 49,87 50,35 +1,72% 49,87 51,75 50,65 50,35 50,77 59 6.879.396
23/1/2006 49,20 49,50 0,00% 48,75 49,98 49,35 49,50 49,98 68 7.956.509
20/1/2006 48,01 49,50 +2,04% 48,01 49,50 48,78 49,11 49,50 33 2.271.933
19/1/2006 48,20 48,51 +2,02% 48,00 49,07 48,65 48,24 49,43 50 5.999.771
18/1/2006 48,90 47,55 -0,98% 47,00 48,90 47,69 47,52 48,89 46 5.684.417
17/1/2006 48,91 48,02 +0,02% 47,60 49,31 48,50 48,02 48,90 77 11.684.497
16/1/2006 47,70 48,01 +1,42% 47,50 49,18 47,99 48,03 49,30 62 5.741.026
13/1/2006 47,99 47,34 -0,34% 47,00 48,30 47,35 47,34 47,50 54 6.620.541
12/1/2006 47,80 47,50 +1,15% 46,50 48,38 47,96 47,50 47,99 62 6.388.646
11/1/2006 45,50 46,96 +3,78% 45,50 47,10 46,30 46,96 47,05 64 7.199.841
10/1/2006 45,01 45,25 +1,21% 44,70 45,30 45,06 45,30 45,35 56 6.124.087
9/1/2006 45,05 44,71 -1,41% 44,56 45,49 44,87 44,70 45,30 47 5.770.627
6/1/2006 44,20 45,35 +5,20% 43,51 45,35 44,39 44,05 45,35 55 5.546.913
5/1/2006 44,00 43,11 -2,02% 42,46 44,00 43,42 43,11 43,95 66 7.138.344
4/1/2006 43,50 44,00 +0,69% 43,15 44,00 43,43 43,05 44,00 53 5.297.279
3/1/2006 42,61 43,70 +2,87% 42,50 43,70 42,91 42,80 43,70 65 7.299.211
2/1/2006 41,19 42,48 +3,61% 40,50 42,48 41,18 41,01 42,50 61 7.511.474
29/12/2005 40,75 41,00 +0,74% 40,74 41,50 41,16 41,00 41,34 46 3.675.875
28/12/2005 40,70 40,70 +1,62% 40,03 40,85 40,73 40,05 40,67 23 2.655.728
27/12/2005 40,60 40,05 -0,60% 39,92 41,19 40,41 39,97 40,39 50 4.675.852
26/12/2005 40,80 40,29 -1,83% 40,11 41,19 40,34 40,35 40,40 31 3.897.293
23/12/2005 41,00 41,04 +0,59% 40,10 41,04 40,63 40,30 41,02 25 2.112.928
22/12/2005 40,64 40,80 +0,99% 40,26 41,10 40,81 40,60 40,89 35 3.660.929
21/12/2005 40,01 40,40 +1,00% 40,01 40,80 40,49 40,35 40,40 28 3.028.812
20/12/2005 40,00 40,00 -1,48% 39,01 40,79 39,93 39,95 40,78 23 3.881.427
19/12/2005 40,80 40,60 +1,25% 39,01 40,80 40,37 40,11 40,60 34 3.386.511
16/12/2005 40,70 40,10 +0,25% 40,10 40,84 40,42 40,10 40,68 51 5.239.647
15/12/2005 40,68 40,00 -1,48% 39,51 40,99 40,28 40,00 40,30 41 4.673.290
14/12/2005 40,50 40,60 -0,25% 40,01 40,80 40,53 40,31 40,98 48 6.406.655
13/12/2005 40,32 40,70 +2,26% 39,64 40,70 40,15 40,35 40,70 44 4.714.551
12/12/2005 40,00 39,80 -0,38% 39,80 40,77 40,36 39,80 40,20 45 5.828.583
9/12/2005 39,70 39,95 -0,47% 39,70 40,40 39,88 39,71 40,05 23 2.497.242
8/12/2005 40,50 40,14 +1,62% 39,55 40,50 39,96 39,50 40,08 47 4.764.500
7/12/2005 39,95 39,50 -1,25% 39,33 40,10 39,80 39,50 39,68 44 3.801.630
6/12/2005 39,50 40,00 +1,39% 37,24 40,09 39,30 39,96 40,00 47 4.325.688
5/12/2005 40,00 39,45 -0,45% 39,41 40,02 39,64 39,41 39,64 43 4.310.442
2/12/2005 38,01 39,63 +2,94% 36,00 39,70 39,02 39,31 39,43 65 5.866.305
1/12/2005 37,99 38,50 +1,32% 37,00 38,50 38,05 38,17 38,50 92 7.860.053
30/11/2005 36,80 38,00 +2,70% 36,21 38,00 36,88 36,86 37,35 47 5.496.229
29/11/2005 37,00 37,00 +0,84% 36,20 37,00 36,55 36,51 37,90 37 3.388.890
28/11/2005 38,00 36,69 -3,45% 36,01 38,15 37,18 36,20 37,99 61 5.499.779
25/11/2005 37,85 38,00 0,00% 37,65 38,00 37,80 37,72 37,99 32 2.982.363
24/11/2005 38,20 38,00 0,00% 37,50 38,20 37,82 37,72 38,00 48 5.124.817
23/11/2005 37,50 38,00 +1,33% 37,40 38,00 37,69 37,80 38,00 50 5.293.010
22/11/2005 36,00 37,50 +3,31% 35,95 37,50 36,66 36,92 37,49 85 7.882.895
21/11/2005 35,83 36,30 +1,79% 35,82 36,39 36,06 36,10 36,30 56 4.152.481
18/11/2005 35,99 35,66 -0,94% 35,51 36,09 35,76 35,53 36,00 44 3.992.280
17/11/2005 35,50 36,00 +2,86% 35,50 36,15 35,84 35,60 36,00 68 6.215.068
16/11/2005 34,30 35,00 +2,31% 34,00 35,00 34,51 35,01 35,39 55 5.488.393
14/11/2005 34,50 34,21 +0,68% 33,15 34,50 33,73 34,01 34,49 43 4.163.496
11/11/2005 34,65 33,98 -1,42% 33,11 34,99 34,03 33,58 33,70 70 6.126.654
10/11/2005 36,50 34,47 -4,36% 34,30 36,50 34,79 34,50 34,99 84 6.719.542
9/11/2005 36,18 36,04 +0,53% 35,11 36,39 35,99 35,70 35,80 34 3.460.700
8/11/2005 36,10 35,85 +0,99% 34,91 36,10 35,42 35,80 36,10 60 5.254.331
7/11/2005 37,10 35,50 -4,31% 35,01 37,10 35,70 35,40 35,50 54 4.738.126
4/11/2005 36,95 37,10 -1,85% 35,71 37,79 36,58 35,80 37,10 78 7.824.912
3/11/2005 36,15 37,80 +3,85% 36,15 37,80 36,92 37,13 37,80 60 5.962.730
1/11/2005 35,90 36,40 +2,25% 35,60 36,99 36,02 36,00 36,40 64 7.514.333
31/10/2005 36,00 35,60 +1,69% 34,51 36,00 35,36 35,60 35,97 42 4.706.569
28/10/2005 36,00 35,01 +0,92% 34,76 36,00 35,11 35,01 35,89 31 2.644.061
27/10/2005 36,50 34,69 -4,44% 34,69 36,50 35,32 34,69 34,75 46 2.891.465
26/10/2005 35,71 36,30 +1,65% 35,43 36,59 35,93 36,03 36,29 46 4.592.958
25/10/2005 36,50 35,71 +0,20% 35,50 36,50 35,92 35,71 36,29 65 5.144.748
24/10/2005 34,34 35,64 +3,94% 34,34 35,64 35,03 35,23 35,98 44 3.559.667
21/10/2005 33,40 34,29 +3,28% 33,40 34,99 33,85 34,40 34,90 51 4.567.674
20/10/2005 35,00 33,20 -5,14% 32,91 36,25 34,08 33,00 33,63 70 5.357.691
19/10/2005 34,79 35,00 +1,16% 33,60 35,00 34,14 34,53 35,10 74 5.337.246
18/10/2005 36,10 34,60 -3,35% 34,23 36,44 35,28 34,47 35,20 68 4.584.887
17/10/2005 35,88 35,80 +1,13% 35,22 35,88 35,56 35,60 35,80 55 4.134.213
14/10/2005 36,00 35,40 -0,84% 34,30 36,00 34,91 34,90 35,40 86 6.083.829
13/10/2005 36,01 35,70 -0,28% 34,53 36,01 35,07 35,50 35,70 91 6.102.907
11/10/2005 35,80 35,80 +1,56% 35,50 36,35 35,93 35,80 35,90 55 3.934.632
10/10/2005 36,05 35,25 -1,26% 35,25 36,20 35,70 35,25 35,50 96 5.538.075
7/10/2005 35,96 35,70 +2,00% 35,55 36,69 36,14 35,62 35,99 95 7.639.452
6/10/2005 36,71 35,00 -4,76% 34,60 36,71 35,70 35,00 35,96 129 7.462.730
5/10/2005 38,99 36,75 -5,04% 36,75 38,99 37,63 36,75 36,99 125 7.940.487
4/10/2005 40,69 38,70 -4,18% 38,70 40,69 39,53 38,75 39,10 144 11.278.070
3/10/2005 40,30 40,39 -0,27% 40,00 40,60 40,29 40,25 40,38 93 9.025.210
30/9/2005 40,69 40,50 +1,25% 39,50 40,69 39,81 39,40 40,50 71 4.963.602
29/9/2005 41,50 40,00 -3,36% 40,00 41,50 40,51 40,10 40,40 47 5.392.184
28/9/2005 40,70 41,39 +3,48% 40,56 41,39 40,94 41,10 41,39 41 3.226.183
27/9/2005 39,85 40,00 +0,50% 39,41 40,00 39,67 39,72 40,15 33 3.111.363
26/9/2005 40,60 39,80 -1,19% 38,90 40,60 39,64 39,36 39,80 71 6.799.606
23/9/2005 40,65 40,28 -1,06% 40,11 40,65 40,32 40,11 40,28 76 7.823.827
22/9/2005 42,01 40,71 -2,58% 40,21 42,01 40,99 40,71 41,50 61 7.020.867
21/9/2005 40,49 41,79 +1,19% 40,49 41,79 41,20 41,50 41,80 56 6.965.230
20/9/2005 40,79 41,30 +2,00% 39,51 41,30 40,15 39,51 41,30 70 7.210.750
19/9/2005 39,40 40,49 +1,91% 39,29 40,49 40,01 39,95 40,49 53 5.571.454
16/9/2005 39,05 39,73 +1,87% 38,79 39,73 39,10 39,21 39,73 67 5.903.277
15/9/2005 39,13 39,00 +0,03% 38,80 39,14 38,94 38,90 39,00 48 3.960.925
14/9/2005 38,21 38,99 +2,34% 38,02 39,39 38,41 38,99 39,45 60 5.067.086
13/9/2005 38,96 38,10 -1,35% 38,10 38,97 38,48 38,00 38,79 50 4.721.810
12/9/2005 39,00 38,62 +0,18% 38,41 39,44 38,72 38,66 39,44 80 7.158.946
9/9/2005 37,98 38,55 +3,13% 37,36 38,55 37,78 38,00 38,55 71 6.988.782
8/9/2005 37,38 37,38 -4,08% 36,93 37,38 37,09 37,40 38,00 56 5.433.232
6/9/2005 37,08 38,97 +5,32% 36,62 38,97 37,00 37,40 38,97 61 4.981.135
5/9/2005 37,00 37,00 +1,65% 36,30 38,99 37,07 37,00 37,50 55 4.845.351
2/9/2005 37,10 36,40 -0,41% 36,30 37,10 36,54 36,40 39,00 48 3.899.762
1/9/2005 39,94 36,55 -75,05% 36,51 39,94 37,11 36,55 36,85 69 5.715.682
31/8/2005 144,01 146,50 +3,17% 144,01 147,99 146,13 147,30 148,00 63 22.036.887
30/8/2005 141,09 142,00 +2,16% 140,80 142,80 142,08 142,00 142,80 50 14.321.807
29/8/2005 140,00 139,00 +0,36% 139,00 141,00 140,39 139,00 141,90 36 10.010.248
26/8/2005 144,00 138,50 -2,12% 137,26 144,00 139,55 138,00 139,99 35 9.754.950
25/8/2005 142,00 141,50 0,00% 141,00 142,90 141,89 141,00 141,79 36 12.075.229
24/8/2005 137,20 141,50 +2,91% 136,80 141,50 138,47 140,01 141,50 43 16.009.983
23/8/2005 139,20 137,50 -1,15% 137,50 140,00 139,08 137,20 139,94 56 14.269.882
22/8/2005 138,01 139,10 +0,51% 138,01 141,19 139,49 139,10 139,98 50 16.237.651
19/8/2005 137,20 138,40 +2,03% 135,00 138,40 137,08 137,00 138,80 38 12.872.608
18/8/2005 135,50 135,65 -0,99% 134,80 137,38 135,75 135,65 138,98 29 8.972.959
17/8/2005 138,00 137,00 0,00% 135,60 138,99 137,16 135,45 139,00 52 20.191.670
16/8/2005 140,80 137,00 -2,84% 137,00 140,80 139,14 137,00 139,40 32 6.150.051
15/8/2005 143,00 141,00 -1,39% 138,00 143,00 140,42 141,00 142,90 61 17.342.824
12/8/2005 137,50 142,99 +8,24% 134,00 142,99 137,24 137,56 142,99 61 25.311.110
11/8/2005 136,50 132,10 -3,05% 132,10 140,00 137,22 127,63 132,10 56 20.485.155
10/8/2005 135,50 136,25 +0,93% 135,20 138,00 136,00 136,25 138,00 40 15.939.024
9/8/2005 133,90 135,00 +1,50% 132,35 136,98 133,90 133,06 135,99 52 19.267.813
8/8/2005 130,36 133,00 +3,89% 130,36 134,00 132,92 133,00 134,00 65 22.015.779
5/8/2005 131,23 128,02 -1,15% 128,02 131,23 130,27 128,02 132,00 36 9.653.739
4/8/2005 131,75 129,51 -1,14% 129,51 132,00 130,62 129,01 130,50 33 11.337.696
3/8/2005 131,50 131,00 -0,61% 130,61 132,90 132,18 131,00 132,00 63 15.609.367
2/8/2005 128,00 131,80 +4,92% 128,00 131,80 129,81 127,12 131,80 58 18.903.039
1/8/2005 125,50 125,62 +0,10% 125,40 128,50 127,62 125,66 128,10 77 24.504.835
29/7/2005 127,01 125,50 +0,21% 124,74 127,01 125,72 124,75 125,50 30 11.012.542
28/7/2005 123,01 125,24 +0,84% 123,01 127,20 125,52 124,06 127,99 71 23.309.314
27/7/2005 122,65 124,20 +1,72% 122,63 124,65 123,44 123,03 124,70 54 19.214.224
26/7/2005 121,65 122,10 +0,25% 120,65 123,48 122,22 120,75 122,30 48 16.146.552
25/7/2005 123,75 121,80 -2,82% 120,53 123,75 121,70 121,80 123,77 27 8.129.709
22/7/2005 122,00 125,34 +3,59% 120,51 125,34 122,03 122,02 125,33 42 11.788.318
21/7/2005 119,90 121,00 +1,94% 118,34 121,00 120,15 121,00 123,99 30 8.603.140
20/7/2005 117,72 118,70 +0,47% 117,67 119,99 118,91 118,66 118,70 30 8.820.535
19/7/2005 119,00 118,15 -0,80% 117,68 119,00 118,19 117,70 118,45 19 6.748.672
18/7/2005 119,31 119,10 +0,89% 118,21 119,99 118,98 118,90 119,50 45 9.542.425
15/7/2005 122,20 118,05 -2,92% 118,05 123,48 120,25 118,05 123,48 49 11.532.601
14/7/2005 122,01 121,60 -0,34% 121,30 125,25 123,13 122,00 125,18 48 9.124.556
13/7/2005 125,00 122,02 -2,38% 122,02 126,00 124,97 122,02 126,97 39 9.785.479
12/7/2005 124,50 125,00 +0,01% 122,02 125,00 123,89 124,10 125,90 39 10.209.339
11/7/2005 125,15 124,99 -0,09% 123,90 125,99 124,82 123,80 125,00 38 7.838.959
8/7/2005 123,49 125,10 +1,79% 121,53 125,90 124,61 121,52 125,10 23 7.015.793
7/7/2005 122,90 122,90 -1,84% 122,00 124,10 123,28 122,90 123,30 52 13.302.417
6/7/2005 125,00 125,20 +0,55% 123,89 126,65 125,37 123,88 125,20 29 8.776.158
5/7/2005 122,50 124,51 +1,23% 122,00 126,50 124,86 124,60 126,20 38 11.887.324
4/7/2005 121,50 123,00 +0,49% 120,33 123,39 121,82 122,50 123,40 42 9.539.610
1/7/2005 120,20 122,40 -3,55% 120,20 123,98 121,84 121,95 122,40 26 8.026.598
30/6/2005 123,70 126,90 +2,34% 121,90 126,90 123,61 122,00 126,90 23 4.944.484
29/6/2005 124,60 124,00 0,00% 122,68 125,20 123,97 122,68 124,00 31 8.613.017
28/6/2005 126,00 124,00 -1,20% 124,00 126,00 125,28 121,51 124,00 37 12.716.912
27/6/2005 120,01 125,50 +4,32% 120,00 126,50 124,08 125,50 127,00 47 16.033.092
24/6/2005 123,00 120,30 -2,67% 120,30 123,28 121,41 120,01 122,49 31 5.609.304
23/6/2005 124,70 123,60 -1,11% 123,50 127,49 124,95 123,01 124,00 51 12.181.997
22/6/2005 123,99 124,99 +1,04% 122,45 124,99 123,36 122,46 124,99 38 9.440.023
21/6/2005 124,00 123,70 -1,04% 123,01 124,95 124,19 123,50 123,99 43 12.692.151
20/6/2005 123,00 125,00 +2,12% 122,50 125,00 123,54 124,00 125,00 44 10.686.557
17/6/2005 119,90 122,40 +2,47% 119,00 122,40 120,59 120,10 122,40 46 11.191.518
16/6/2005 117,81 119,45 -0,33% 117,81 119,83 119,30 117,01 119,45 14 4.044.517
15/6/2005 118,00 119,84 +1,56% 115,72 119,84 117,68 117,15 119,84 34 8.626.049
14/6/2005 115,00 118,00 +1,98% 115,00 118,00 116,90 116,00 118,49 20 5.168.322
13/6/2005 117,00 115,71 -1,02% 115,71 117,00 116,36 114,01 116,99 56 4.503.392
10/6/2005 117,00 116,90 +2,98% 115,75 117,65 116,78 116,70 116,90 31 9.517.920
9/6/2005 113,50 113,52 -0,51% 113,01 116,20 114,89 113,60 115,60 16 4.745.158
8/6/2005 114,00 114,10 -1,46% 113,82 115,80 114,41 113,81 116,98 16 4.404.289
7/6/2005 116,48 115,79 -1,21% 113,01 116,49 115,28 113,02 115,79 53 8.818.771
6/6/2005 118,00 117,21 +0,61% 113,01 118,00 115,82 116,51 117,21 31 7.169.947
3/6/2005 118,50 116,50 -0,36% 113,00 118,50 115,80 113,05 117,10 58 13.907.802
2/6/2005 116,40 116,92 +1,66% 116,40 118,50 117,46 116,92 119,90 43 8.492.441
1/6/2005 111,10 115,01 +1,78% 111,10 116,80 115,02 112,00 116,99 42 7.952.568
31/5/2005 113,88 113,00 -1,22% 112,50 114,00 113,39 112,00 113,00 39 12.177.678
30/5/2005 111,00 114,40 +0,79% 111,00 114,50 113,78 113,81 114,39 54 11.616.910
27/5/2005 112,77 113,50 +1,70% 112,00 113,50 112,73 112,00 112,80 21 8.996.507
25/5/2005 111,00 111,60 +0,72% 110,50 111,80 111,09 109,70 112,00 21 6.243.727
24/5/2005 109,50 110,80 +1,19% 108,80 111,89 109,98 109,01 111,89 31 8.601.186
23/5/2005 110,20 109,50 -1,35% 109,50 110,20 109,70 109,50 111,48 27 7.997.917
20/5/2005 108,00 111,00 +0,09% 108,00 112,99 111,21 111,00 113,00 17 3.925.617
19/5/2005 109,50 110,90 +1,28% 108,70 111,00 110,28 108,00 110,90 24 9.010.001
18/5/2005 113,50 109,50 +0,27% 109,00 113,99 109,43 109,50 110,29 41 10.277.725
17/5/2005 105,80 109,20 +3,02% 104,31 109,20 105,99 107,41 109,00 31 8.395.732
16/5/2005 109,98 106,00 +0,47% 104,12 114,70 106,94 104,60 107,00 18 5.197.356
13/5/2005 109,65 105,50 -1,86% 104,00 109,65 105,65 104,00 105,50 34 6.746.616
12/5/2005 111,00 107,50 -2,80% 107,02 111,70 109,20 107,50 111,99 25 6.901.759
11/5/2005 110,50 110,60 -0,27% 107,03 111,05 110,24 110,00 112,79 15 3.164.018
10/5/2005 111,81 110,90 -1,16% 110,10 112,00 111,44 110,01 112,97 19 4.067.781
9/5/2005 114,00 112,20 +0,63% 111,37 114,00 112,11 112,10 114,75 17 3.699.895
6/5/2005 110,00 111,50 +1,27% 110,00 113,20 112,71 111,00 113,20 20 3.223.646
5/5/2005 108,70 110,10 +1,66% 108,50 110,10 109,45 110,00 111,98 25 6.733.518
4/5/2005 110,00 108,30 +1,21% 107,00 110,00 107,84 105,11 108,20 25 7.711.257
3/5/2005 107,00 107,00 +0,56% 105,00 107,00 106,74 104,67 106,98 24 8.272.979
2/5/2005 108,00 106,40 -14,87% 104,50 108,00 105,75 105,00 108,00 25 7.180.881
29/4/2005 106,30 124,99 +18,25% 105,16 124,99 106,70 105,50 124,99 41 9.357.650
28/4/2005 108,00 105,70 -2,27% 104,30 108,00 105,39 105,70 109,00 25 4.900.921
27/4/2005 111,30 108,16 -3,86% 107,00 111,30 108,02 107,70 111,50 16 4.553.176
26/4/2005 110,50 112,50 +2,18% 110,00 112,50 111,03 111,50 112,50 19 5.364.361
25/4/2005 108,00 110,10 +2,90% 107,00 110,50 109,34 108,50 111,40 34 10.715.361
22/4/2005 111,00 107,00 -1,75% 107,00 117,46 109,38 107,00 115,00 32 6.935.250
20/4/2005 110,50 108,91 -0,36% 106,62 110,99 109,63 108,91 110,95 29 7.860.623
19/4/2005 107,00 109,30 +4,10% 107,00 109,30 108,35 107,00 109,30 24 6.111.484
18/4/2005 107,00 105,00 -2,33% 97,02 107,50 104,95 106,30 108,47 21 6.139.688
15/4/2005 108,00 107,50 -2,41% 107,00 110,20 108,43 107,50 108,50 23 6.928.992
14/4/2005 112,00 110,15 -0,77% 109,00 112,05 110,32 109,06 116,99 30 8.020.795
13/4/2005 113,51 111,01 -2,54% 111,01 115,99 113,85 111,00 113,00 17 3.632.080
12/4/2005 114,50 113,90 -0,44% 112,50 115,50 113,58 112,61 115,50 30 7.212.422
11/4/2005 115,00 114,40 -0,09% 113,80 115,00 114,23 113,06 116,96 30 6.008.879
8/4/2005 116,00 114,50 -1,29% 114,12 116,00 115,53 114,12 115,19 36 9.554.534
7/4/2005 119,96 116,00 0,00% 114,60 119,96 116,13 114,83 117,00 25 9.290.450
6/4/2005 117,00 116,00 -0,26% 115,80 119,97 116,88 114,22 117,00 17 6.610.680
5/4/2005 118,51 116,30 -1,30% 116,00 120,00 117,62 115,55 116,30 18 3.361.126
4/4/2005 119,00 117,83 -1,48% 117,77 121,00 119,12 118,50 120,95 33 10.992.990
1/4/2005 118,50 119,60 +2,22% 118,00 120,99 118,81 119,00 119,99 29 6.974.303
31/3/2005 115,01 117,00 +2,18% 115,00 118,00 116,84 117,00 119,88 41 10.340.630
30/3/2005 112,60 114,50 +1,33% 112,60 115,46 114,40 113,75 114,50 29 6.818.441
29/3/2005 118,00 113,00 -1,74% 112,40 118,00 114,50 113,00 113,50 35 8.539.237
28/3/2005 116,69 115,00 -1,45% 106,03 117,00 116,07 113,01 115,00 22 3.922.333
24/3/2005 117,98 116,69 +0,16% 116,01 117,98 116,98 116,70 117,89 21 6.293.630
23/3/2005 121,49 116,50 -6,79% 115,00 121,49 116,42 115,83 116,98 39 11.139.164
22/3/2005 122,00 124,99 +3,30% 117,01 125,87 119,93 110,00 124,99 35 10.854.563
21/3/2005 124,99 121,00 0,00% 120,01 125,00 121,54 120,06 128,99 28 6.753.374
18/3/2005 122,96 121,00 -1,63% 120,01 123,00 121,83 120,01 124,95 20 7.054.060
17/3/2005 121,00 123,00 +0,82% 120,00 126,98 121,64 122,50 126,98 19 6.337.934
16/3/2005 121,00 122,00 +1,67% 117,40 122,00 119,28 119,16 122,00 28 7.538.599
15/3/2005 122,20 120,00 -1,96% 119,50 128,14 121,31 119,50 121,50 58 17.104.916
14/3/2005 125,00 122,40 +0,25% 122,20 128,99 122,91 122,00 128,98 41 10.589.121
11/3/2005 131,39 122,10 -2,76% 122,10 131,39 124,11 122,10 123,00 34 8.089.009
10/3/2005 127,00 125,57 -2,66% 124,40 128,15 125,37 121,00 125,57 49 12.888.633
9/3/2005 131,00 129,00 -1,23% 129,00 131,68 130,59 127,50 131,40 48 15.658.195
8/3/2005 132,68 130,61 -1,56% 130,00 132,68 130,68 130,61 131,00 45 13.029.326
7/3/2005 130,00 132,68 -1,71% 130,00 135,00 131,88 131,21 132,68 42 10.799.719
4/3/2005 129,50 134,99 +5,05% 129,01 134,99 130,71 131,00 135,00 56 15.500.225
3/3/2005 124,00 128,50 +2,39% 120,00 129,50 128,21 128,00 128,50 48 17.540.740
2/3/2005 121,10 125,50 +2,88% 120,00 125,50 122,83 125,80 125,97 35 11.961.105
1/3/2005 125,00 121,99 -3,34% 121,00 125,00 122,43 121,99 122,00 74 23.947.123
28/2/2005 129,50 126,20 -4,39% 124,50 129,99 127,42 124,20 129,99 56 12.754.994
25/2/2005 125,01 131,99 +4,51% 125,01 132,99 128,02 130,00 132,00 50 15.095.918
24/2/2005 123,00 126,30 +3,52% 123,00 126,99 125,03 125,00 126,99 69 24.731.575
23/2/2005 121,50 122,00 +1,67% 120,11 124,99 121,51 120,27 122,00 62 14.606.035
22/2/2005 117,99 120,00 +2,16% 117,50 122,00 120,18 120,00 121,00 76 28.364.103
21/2/2005 117,00 117,46 +0,95% 116,05 117,50 116,76 116,50 117,46 43 10.636.499
18/2/2005 116,00 116,35 -0,30% 114,80 118,18 115,32 116,21 116,98 48 10.610.744
17/2/2005 117,00 116,70 +1,48% 115,26 117,00 116,59 116,30 116,70 55 13.666.752
16/2/2005 114,40 115,00 0,00% 112,02 115,70 114,75 114,45 115,68 40 11.338.032
15/2/2005 115,00 115,00 -0,69% 112,32 115,00 113,99 112,32 115,00 32 4.685.124
14/2/2005 115,50 115,80 -0,60% 115,00 116,00 115,63 115,80 117,00 47 8.614.788
11/2/2005 116,36 116,50 0,00% 115,50 117,99 116,68 116,00 117,00 37 10.327.060
10/2/2005 118,38 116,50 -2,92% 115,00 118,38 116,53 115,55 117,00 53 13.285.431
9/2/2005 110,01 120,00 +7,19% 110,01 120,50 117,42 113,00 120,00 47 10.204.658
4/2/2005 105,01 111,95 +2,24% 105,01 112,00 109,42 109,10 111,95 59 15.385.058
3/2/2005 107,00 109,50 +1,96% 107,00 109,50 108,30 108,01 109,50 63 15.025.393
2/2/2005 107,00 107,40 +0,28% 106,90 108,49 107,36 107,40 108,20 36 8.965.034
1/2/2005 105,50 107,10 +1,99% 105,01 107,10 106,28 105,00 107,30 47 17.505.438
31/1/2005 106,00 105,01 -0,75% 104,92 106,20 105,44 105,00 106,19 57 15.848.237
28/1/2005 106,00 105,80 -0,47% 104,50 106,00 104,92 104,49 105,70 11 1.500.395
27/1/2005 104,60 106,30 -0,36% 104,00 107,00 105,38 105,50 106,25 33 7.872.186
26/1/2005 105,00 106,68 +1,41% 104,02 106,68 105,84 104,51 106,68 58 15.857.276
24/1/2005 103,01 105,20 +0,97% 103,00 105,20 104,20 102,61 105,19 42 7.960.994
21/1/2005 103,00 104,19 +1,65% 102,60 104,19 103,22 103,00 104,20 18 4.614.253
20/1/2005 104,66 102,50 -1,48% 102,50 104,66 103,31 101,00 102,60 26 6.250.455
19/1/2005 104,00 104,04 -0,34% 103,02 104,44 104,10 104,03 104,99 12 2.292.498
18/1/2005 103,50 104,40 -0,27% 103,00 104,40 103,45 102,70 104,00 19 3.537.998
17/1/2005 105,49 104,68 -0,59% 104,00 105,49 104,58 103,58 104,95 28 4.401.219
14/1/2005 103,89 105,30 -0,40% 102,10 105,71 104,26 105,00 105,49 24 9.008.367
13/1/2005 104,00 105,72 +1,17% 102,02 105,72 103,76 103,12 104,80 36 10.438.464
12/1/2005 103,50 104,50 +0,10% 101,50 104,50 102,84 102,30 104,50 40 8.320.228
11/1/2005 103,00 104,40 -0,19% 102,25 104,40 103,06 103,12 104,40 37 9.121.587
10/1/2005 104,00 104,60 +1,55% 102,00 104,98 103,53 101,50 104,60 34 6.357.268
7/1/2005 104,00 103,00 +0,01% 102,10 104,00 102,85 103,00 103,93 36 10.265.046
6/1/2005 103,18 102,99 -0,20% 101,31 103,18 102,11 102,00 102,99 34 5.605.974
5/1/2005 102,25 103,20 -0,29% 101,00 103,20 101,65 101,20 103,20 49 10.053.936
4/1/2005 103,00 103,50 0,00% 102,60 104,00 103,25 102,60 103,50 41 8.973.283
3/1/2005 106,50 103,50 -3,18% 102,56 106,99 105,66 103,50 105,72 29 6.688.768
30/12/2004 108,40 106,90 -0,82% 106,01 108,40 106,50 106,12 106,90 35 9.020.910
29/12/2004 107,00 107,78 +1,49% 104,11 107,78 106,63 106,11 107,78 54 15.547.897
28/12/2004 106,15 106,20 -0,09% 105,00 106,50 105,96 105,70 106,30 32 8.975.403
27/12/2004 106,40 106,30 -0,09% 106,00 106,40 106,11 106,00 106,20 25 6.451.958
23/12/2004 104,11 106,40 +1,53% 103,80 106,40 104,84 105,52 106,40 44 11.155.660
22/12/2004 105,01 104,80 -1,13% 104,12 106,00 105,18 104,18 105,88 31 9.992.267
21/12/2004 103,28 106,00 +3,23% 102,70 106,00 104,60 105,01 106,00 77 19.111.764
20/12/2004 104,00 102,68 +1,65% 101,64 104,00 102,74 102,68 103,48 38 8.364.430
17/12/2004 103,20 101,01 -2,88% 101,01 104,05 102,99 101,01 103,99 53 11.957.152
16/12/2004 102,00 104,00 +2,05% 102,00 104,00 102,94 102,66 104,00 50 11.755.948
15/12/2004 102,98 101,91 -0,14% 100,10 102,98 101,51 101,01 102,46 45 8.192.661
14/12/2004 101,00 102,05 +1,04% 100,40 102,05 101,17 100,40 102,05 40 9.216.628
13/12/2004 103,00 101,00 +1,00% 100,40 103,00 100,55 100,50 101,00 27 5.017.470
10/12/2004 99,00 100,00 +1,01% 99,00 101,10 99,79 100,30 101,75 39 7.973.231
9/12/2004 100,91 99,00 -1,88% 99,00 102,99 100,22 98,50 102,00 62 11.656.252
8/12/2004 103,13 100,90 -0,49% 100,20 103,13 100,75 100,82 102,88 44 7.899.397
7/12/2004 103,60 101,40 -1,65% 100,80 104,00 102,09 101,20 102,99 59 10.924.170
6/12/2004 103,00 103,10 +0,60% 102,25 104,00 103,03 103,00 104,77 46 10.251.753
3/12/2004 103,00 102,48 +0,17% 101,58 103,00 102,08 102,01 102,94 42 8.356.274
2/12/2004 105,20 102,31 -2,10% 102,00 105,20 103,40 102,30 105,00 59 12.087.569
1/12/2004 102,15 104,50 +3,41% 102,03 106,60 104,50 104,98 105,57 41 10.241.047
30/11/2004 101,99 101,05 +0,36% 100,12 102,00 101,21 101,05 102,00 37 7.715.373
29/11/2004 101,23 100,69 -0,36% 100,10 101,68 100,71 100,40 101,00 39 7.533.605
26/11/2004 101,81 101,05 -1,61% 100,63 103,49 101,35 101,20 101,69 64 9.546.987
25/11/2004 100,00 102,70 +4,26% 100,00 102,70 101,61 101,27 102,70 59 13.799.933
24/11/2004 99,00 98,50 -0,49% 97,21 99,10 98,44 97,20 98,50 58 7.727.681
23/11/2004 102,54 98,99 -0,81% 98,00 102,54 99,04 98,10 98,99 54 8.606.993
22/11/2004 99,98 99,80 +1,19% 99,22 100,00 99,67 100,00 100,90 50 11.262.746
19/11/2004 99,30 98,63 +0,23% 98,22 99,60 99,09 99,00 102,70 46 8.581.946
18/11/2004 99,80 98,40 -1,21% 98,16 100,00 99,17 98,51 101,58 41 6.585.242
17/11/2004 101,00 99,61 +0,21% 99,50 101,00 100,17 99,60 101,94 59 12.321.006
16/11/2004 104,33 99,40 -4,28% 99,01 104,33 100,41 99,30 101,40 55 10.322.301
12/11/2004 103,50 103,84 +0,43% 103,50 104,90 104,15 103,84 104,39 34 8.196.864
11/11/2004 103,49 103,40 +0,39% 102,80 103,49 103,01 103,00 103,40 29 5.563.022
10/11/2004 103,00 103,00 +0,48% 102,02 103,50 102,90 102,61 103,10 32 7.913.904
9/11/2004 103,50 102,51 -0,67% 102,01 103,70 102,53 102,71 103,09 29 8.439.638
8/11/2004 104,06 103,20 -1,22% 102,99 104,99 103,59 102,90 103,99 23 4.123.143
5/11/2004 103,96 104,47 +1,23% 102,85 104,93 103,95 103,15 104,20 50 9.043.726
4/11/2004 102,00 103,20 +1,47% 102,00 103,20 102,67 102,53 103,45 30 6.437.754
3/11/2004 103,00 101,70 -0,39% 101,50 103,38 102,50 100,13 101,00 56 9.418.353
1/11/2004 101,98 102,10 +0,10% 101,18 103,00 102,01 102,10 103,00 21 5.273.924
29/10/2004 100,83 102,00 +0,89% 100,47 102,00 101,35 101,51 102,30 25 5.939.213
28/10/2004 103,00 101,10 -1,61% 100,31 103,43 101,44 100,43 101,98 52 10.581.168
27/10/2004 101,80 102,75 +0,93% 101,80 103,30 102,60 102,21 103,00 29 6.248.690
26/10/2004 102,95 101,80 -0,68% 100,22 102,95 101,30 101,01 102,94 24 4.994.212
25/10/2004 103,00 102,50 -0,95% 101,25 103,00 102,20 101,25 102,90 38 9.454.347
22/10/2004 102,51 103,48 +1,94% 102,01 103,48 102,93 102,00 103,50 21 6.348.976
21/10/2004 98,41 101,51 -0,97% 98,41 102,50 101,60 102,00 102,30 16 2.906.341
20/10/2004 100,50 102,50 +0,65% 98,40 102,50 100,23 99,71 102,97 35 8.048.712
19/10/2004 102,33 101,84 -0,53% 100,01 103,00 101,48 100,50 101,84 29 6.830.624
18/10/2004 101,00 102,38 +2,23% 101,00 102,58 101,44 102,00 102,38 25 6.381.088
15/10/2004 99,00 100,15 +0,16% 99,00 100,50 99,90 100,15 100,99 20 4.955.304
14/10/2004 98,00 99,99 +0,24% 97,00 102,94 98,53 98,45 99,99 55 8.878.495
13/10/2004 105,00 99,75 -5,00% 98,00 105,00 99,42 100,00 100,50 61 11.583.326
11/10/2004 107,30 105,00 -1,13% 103,54 107,30 105,01 104,43 105,90 30 8.422.117
8/10/2004 107,80 106,20 -0,33% 106,00 107,80 106,64 106,10 107,40 43 8.947.170
7/10/2004 108,00 106,55 +0,02% 104,95 108,00 106,65 106,55 107,30 39 10.633.774
6/10/2004 106,00 106,53 +0,51% 105,00 107,99 106,59 106,00 108,00 47 10.339.799
5/10/2004 104,40 105,99 +1,24% 104,18 105,99 104,55 104,50 105,99 32 5.499.802
4/10/2004 104,50 104,69 -0,19% 104,31 105,40 104,94 104,30 105,87 45 7.881.123
1/10/2004 102,62 104,89 +1,05% 101,99 104,89 103,81 103,55 104,85 33 6.342.569
30/9/2004 104,03 103,80 0,00% 103,21 104,03 103,70 103,21 103,80 29 5.990.060
29/9/2004 103,50 103,80 +0,88% 102,34 104,00 103,19 102,81 103,85 18 4.870.927
28/9/2004 104,00 102,89 +0,33% 102,49 104,00 103,23 102,89 103,72 35 4.893.578
27/9/2004 102,22 102,55 +0,34% 102,11 103,55 102,93 102,48 103,09 23 7.257.179
24/9/2004 101,00 102,20 +1,19% 101,00 102,60 102,10 102,20 102,68 39 8.954.367
23/9/2004 98,04 101,00 +3,03% 98,04 101,00 99,91 99,82 101,00 20 3.217.269
22/9/2004 99,20 98,03 -1,48% 98,03 100,50 99,85 98,00 99,99 41 7.479.079
21/9/2004 97,75 99,50 +1,02% 97,75 99,50 98,95 99,50 99,87 24 4.010.471
20/9/2004 97,20 98,50 +1,55% 97,03 98,50 98,06 98,50 98,87 27 5.501.393
17/9/2004 96,68 97,00 +1,04% 95,49 97,00 96,40 95,48 97,00 40 8.524.058
16/9/2004 95,10 96,00 +1,27% 94,53 96,10 95,31 96,00 96,99 29 4.546.644
15/9/2004 95,60 94,80 -1,25% 94,80 95,99 95,53 94,41 95,90 27 4.432.763
14/9/2004 94,30 96,00 +1,80% 94,29 96,00 95,08 94,50 95,90 49 8.843.274
13/9/2004 93,21 94,30 +0,33% 93,21 94,40 93,92 93,20 93,80 32 7.485.807
10/9/2004 94,61 93,99 -0,43% 93,50 94,96 93,82 93,15 94,00 44 8.069.199
9/9/2004 93,41 94,40 +1,40% 92,50 94,97 93,74 94,40 94,90 33 5.483.811
8/9/2004 91,20 93,10 +1,32% 91,20 93,35 92,88 92,50 93,19 36 6.826.916
6/9/2004 91,40 91,89 +0,40% 91,00 91,89 91,27 91,89 92,99 19 2.993.685
3/9/2004 92,60 91,52 -0,52% 91,52 93,48 92,28 91,52 91,80 24 5.509.454
2/9/2004 90,00 92,00 +1,10% 90,00 92,75 91,74 91,90 92,50 40 5.553.885
1/9/2004 90,01 91,00 +5,15% 90,00 92,26 90,83 91,00 94,49 41 7.648.387
31/8/2004 90,00 86,54 -3,83% 86,54 91,00 90,22 85,54 90,49 40 6.694.347
30/8/2004 90,49 89,99 -0,56% 85,44 90,49 89,22 85,44 89,99 23 4.675.648
27/8/2004 90,98 90,50 -0,29% 90,00 91,69 90,35 88,00 90,40 20 3.596.042
26/8/2004 93,50 90,76 -1,67% 90,12 93,50 90,69 90,40 90,80 27 4.390.354
25/8/2004 92,00 92,30 +1,43% 91,02 92,30 91,90 92,25 92,30 19 3.795.834
24/8/2004 92,50 91,00 -1,41% 91,00 92,50 92,09 91,00 91,90 37 4.374.430
23/8/2004 93,60 92,30 +0,32% 92,28 93,86 92,68 92,27 93,86 65 11.217.985
20/8/2004 90,70 92,01 +2,01% 90,70 93,70 92,67 91,51 93,15 38 8.497.956
19/8/2004 90,45 90,20 -0,33% 90,20 91,82 91,27 90,20 90,50 44 6.160.378
18/8/2004 89,70 90,50 +1,23% 88,64 90,50 89,74 90,00 90,50 46 8.869.849
17/8/2004 88,02 89,40 -0,31% 88,02 89,98 88,98 89,40 90,00 35 7.777.101
16/8/2004 88,00 89,68 +2,32% 87,35 89,68 88,65 89,00 89,69 41 6.507.073
13/8/2004 88,00 87,65 -0,74% 87,50 89,00 88,42 86,11 89,00 22 3.740.414
12/8/2004 88,00 88,30 +0,80% 87,53 89,03 88,39 87,55 88,30 40 8.414.713
11/8/2004 87,50 87,60 +0,34% 87,40 89,39 88,18 87,16 88,00 48 8.695.332
10/8/2004 87,70 87,30 +0,34% 87,30 88,62 88,09 87,30 88,30 50 7.855.564
9/8/2004 86,60 87,00 +0,14% 86,50 87,50 86,77 86,60 87,20 22 3.800.628
6/8/2004 86,50 86,88 +2,21% 85,20 86,88 85,89 85,50 86,88 26 3.813.518
5/8/2004 86,00 85,00 -1,51% 85,00 87,30 85,94 84,00 85,00 40 6.745.015
4/8/2004 85,01 86,30 -0,23% 85,00 86,30 85,72 86,31 86,50 36 6.446.784
3/8/2004 85,60 86,50 +0,93% 84,02 86,50 85,63 85,01 86,50 41 7.399.053
2/8/2004 85,69 85,70 -0,92% 84,22 85,70 85,17 85,10 85,70 36 7.742.728
30/7/2004 86,35 86,50 +0,02% 85,80 87,30 86,61 85,40 86,50 36 6.781.570
29/7/2004 85,30 86,48 +0,91% 85,30 86,48 85,85 85,60 86,39 31 3.185.201
28/7/2004 84,31 85,70 +2,08% 84,12 85,70 84,74 85,30 85,80 45 9.135.715
27/7/2004 82,30 83,95 +2,25% 82,20 83,95 82,71 83,80 84,75 25 4.007.120
26/7/2004 83,00 82,10 -0,36% 81,11 84,00 82,33 82,02 82,30 30 4.980.064
23/7/2004 83,10 82,40 -0,72% 82,40 83,80 83,13 82,04 83,20 28 4.622.293
22/7/2004 85,00 83,00 -0,86% 83,00 85,00 83,85 82,62 83,50 19 4.025.193
21/7/2004 86,00 83,72 -2,08% 83,72 86,40 85,78 83,01 86,19 22 3.328.404
20/7/2004 86,00 85,50 0,00% 85,33 86,40 85,80 85,33 85,65 36 7.678.351
19/7/2004 87,00 85,50 -2,29% 85,50 87,80 86,80 85,50 86,97 37 4.669.878
16/7/2004 87,00 87,50 +1,56% 86,90 88,00 87,33 87,50 87,70 42 8.558.376
15/7/2004 83,40 86,16 +3,82% 83,40 86,16 85,06 84,61 86,16 53 7.408.848
14/7/2004 84,00 82,99 -0,01% 82,00 84,00 82,74 82,50 83,97 38 3.847.029
13/7/2004 82,90 83,00 +0,36% 82,20 84,00 82,58 82,55 83,00 48 5.717.106
12/7/2004 82,99 82,70 -0,35% 82,00 83,47 82,43 82,42 82,70 45 7.823.663
8/7/2004 82,50 82,99 -0,61% 82,00 85,00 82,88 82,10 82,99 34 6.150.030
7/7/2004 84,00 83,50 -0,36% 82,70 84,98 83,54 82,78 83,50 26 2.571.457
6/7/2004 84,39 83,80 -0,66% 83,80 85,39 84,38 83,66 84,30 27 5.955.675
5/7/2004 86,99 84,36 -1,33% 84,35 86,99 84,72 84,36 84,90 32 4.634.404
2/7/2004 86,00 85,50 +0,59% 85,00 86,30 85,63 85,50 86,99 35 5.591.753
1/7/2004 84,81 85,00 +0,31% 84,81 86,50 85,93 85,00 86,50 36 7.078.455
30/6/2004 85,50 84,74 -1,22% 84,05 86,10 85,15 84,74 86,40 38 5.972.148
29/6/2004 85,90 85,79 +2,13% 83,32 85,90 84,85 84,13 85,79 17 2.944.458
28/6/2004 85,50 84,00 -3,11% 84,00 85,85 85,03 84,00 85,35 40 5.156.657
25/6/2004 86,90 86,70 -1,35% 85,90 87,10 86,55 85,57 86,96 35 5.102.636
24/6/2004 87,50 87,89 +0,48% 86,02 87,89 87,42 87,87 87,99 39 7.189.798
23/6/2004 83,30 87,47 +4,17% 83,30 87,47 85,74 85,85 87,47 66 10.649.108
22/6/2004 84,19 83,97 +0,80% 82,54 84,20 83,42 82,55 83,97 32 5.806.093
21/6/2004 85,00 83,30 -2,12% 83,30 85,00 83,93 83,11 83,30 24 4.554.559
18/6/2004 84,00 85,10 +0,33% 83,37 85,19 84,43 83,37 84,15 27 4.289.043
17/6/2004 84,68 84,82 -0,04% 83,50 85,94 84,74 84,30 85,68 37 6.071.643
16/6/2004 84,00 84,85 +0,41% 83,51 86,00 84,70 84,52 85,00 39 8.148.361
15/6/2004 82,50 84,50 +5,49% 82,50 84,99 84,34 84,10 84,50 64 9.354.226
14/6/2004 80,30 80,10 -2,61% 79,00 80,30 79,71 80,10 80,70 37 5.479.785
11/6/2004 81,20 82,25 +1,16% 80,51 82,25 80,92 80,50 82,25 33 5.276.363
9/6/2004 82,00 81,31 -1,92% 80,23 82,00 81,07 81,30 81,92 30 4.004.871
8/6/2004 86,00 82,90 -1,31% 82,90 86,00 83,93 82,70 84,44 34 4.893.507
7/6/2004 83,50 84,00 +2,69% 82,15 84,00 83,08 83,77 84,00 42 7.801.603
4/6/2004 82,51 81,80 +0,12% 81,80 82,82 82,06 81,50 81,80 32 4.052.040
3/6/2004 82,30 81,70 -1,21% 81,21 83,00 81,80 81,23 81,70 31 4.687.891
2/6/2004 83,50 82,70 +0,24% 82,70 84,99 83,64 82,70 83,96 35 7.226.479
1/6/2004 81,50 82,50 +1,73% 81,00 82,51 82,13 82,25 82,80 33 5.237.214
31/5/2004 81,00 81,10 +0,12% 80,30 82,10 81,01 80,00 81,10 32 4.212.708
28/5/2004 83,00 81,00 -0,69% 80,61 83,00 81,46 80,70 81,00 46 7.302.791
27/5/2004 81,99 81,56 -0,52% 81,11 82,00 81,78 81,56 82,00 30 5.348.189
26/5/2004 81,00 81,99 +0,60% 81,00 82,50 81,56 80,80 81,99 40 6.321.030
25/5/2004 83,33 81,50 -1,74% 80,71 83,33 81,69 81,05 81,50 63 9.778.902
24/5/2004 78,82 82,94 +6,33% 78,00 82,94 80,49 82,00 82,94 59 7.107.947
21/5/2004 78,50 78,00 -1,27% 77,45 81,00 78,14 77,40 79,69 67 9.578.694
20/5/2004 80,25 79,00 -1,56% 79,00 80,50 80,00 79,00 79,49 33 4.040.251
19/5/2004 84,09 80,25 +0,06% 80,11 84,09 81,12 80,25 81,39 34 5.070.099
18/5/2004 84,00 80,20 -0,99% 79,70 84,00 80,61 80,20 81,50 38 6.182.811
17/5/2004 82,50 81,00 +1,25% 80,00 83,00 81,32 81,00 81,98 39 7.701.077
14/5/2004 87,00 80,00 -7,51% 80,00 88,00 85,34 83,25 86,80 53 4.915.930
13/5/2004 85,55 86,50 +2,94% 83,60 86,50 85,69 86,50 87,00 28 5.501.950
12/5/2004 85,00 84,03 -2,05% 84,03 86,01 85,35 84,00 85,79 34 4.489.305
11/5/2004 80,00 85,79 +7,91% 79,56 85,79 82,80 84,10 85,50 48 6.446.717
10/5/2004 85,60 79,50 -4,79% 79,50 85,79 80,78 79,11 79,50 72 9.853.392
7/5/2004 85,80 83,50 -3,41% 83,00 86,00 84,94 83,75 83,99 53 6.411.428
6/5/2004 91,70 86,45 -6,94% 86,00 91,70 87,78 86,00 86,40 80 10.645.440
5/5/2004 89,70 92,90 +3,83% 89,14 92,93 90,67 89,25 92,90 36 7.000.452
4/5/2004 87,50 89,47 +5,87% 87,00 89,90 88,41 89,47 90,00 39 4.883.099
3/5/2004 84,00 84,51 +0,85% 83,60 85,87 84,68 84,51 89,00 33 7.571.188
30/4/2004 85,00 83,80 -0,83% 83,80 86,20 84,65 85,00 87,30 56 10.987.768
29/4/2004 90,20 84,50 -6,92% 83,52 90,50 86,19 84,50 86,00 69 12.040.799
28/4/2004 91,71 90,78 -1,33% 89,50 92,00 90,75 89,85 91,00 40 7.588.865
27/4/2004 92,70 92,00 +1,43% 92,00 93,49 92,78 92,00 93,40 25 5.724.874
26/4/2004 100,00 90,70 -2,19% 90,70 100,00 92,11 90,70 92,97 42 7.166.267
23/4/2004 92,50 92,73 -0,43% 92,50 93,90 93,27 92,60 93,87 28 7.974.870
22/4/2004 92,00 93,13 +1,23% 91,43 93,13 92,04 92,00 93,13 40 10.207.282
20/4/2004 95,00 92,00 -3,64% 92,00 95,00 93,86 92,00 94,29 42 7.040.114
19/4/2004 95,50 95,48 -0,02% 94,01 95,50 94,82 94,50 95,48 42 8.298.288
16/4/2004 95,50 95,50 -1,04% 95,50 97,20 96,39 95,50 96,87 38 11.093.649
15/4/2004 97,99 96,50 -0,57% 96,00 97,99 96,72 95,50 96,50 44 8.483.330
14/4/2004 99,52 97,05 -1,69% 97,00 99,52 98,04 97,05 99,38 57 9.804.507
13/4/2004 101,00 98,72 -1,28% 98,72 102,50 101,70 98,71 100,50 50 12.123.928
12/4/2004 98,55 100,00 +0,81% 98,55 101,98 100,23 100,00 101,97 46 7.989.933
8/4/2004 97,00 99,20 +2,01% 96,01 99,30 98,09 98,21 99,00 32 7.926.264
7/4/2004 97,11 97,25 -0,77% 96,49 97,32 96,89 96,62 97,00 28 5.116.430
6/4/2004 96,50 98,00 +1,03% 96,46 98,00 97,04 96,62 98,00 49 8.142.580
5/4/2004 96,30 97,00 -1,42% 96,30 97,90 97,11 96,50 97,00 41 9.232.943
2/4/2004 96,50 98,40 +0,42% 96,30 98,40 97,33 96,51 98,30 54 10.473.274
1/4/2004 97,10 97,99 +1,02% 97,00 98,70 97,93 97,02 97,99 72 15.165.703
31/3/2004 94,99 97,00 +3,63% 94,00 97,00 95,72 95,32 97,00 67 12.609.000
30/3/2004 91,25 93,60 +1,71% 91,25 94,00 93,63 92,73 93,45 24 3.295.834
29/3/2004 93,01 92,03 -0,30% 92,03 94,00 93,39 92,03 92,50 42 6.724.293
26/3/2004 93,30 92,31 +0,22% 92,31 93,80 93,50 92,30 93,50 38 8.041.547
25/3/2004 92,91 92,11 -1,05% 92,11 93,48 92,69 92,11 93,00 36 4.968.408
24/3/2004 92,20 93,09 +0,10% 92,20 94,00 92,99 92,81 93,00 28 4.054.737
23/3/2004 93,01 93,00 -0,84% 92,69 96,00 94,00 92,50 94,69 52 8.798.607
22/3/2004 94,00 93,79 -1,27% 93,01 94,00 93,55 93,01 93,80 36 6.025.020
19/3/2004 97,20 95,00 -3,26% 94,90 98,00 96,07 94,90 95,99 52 9.259.940
18/3/2004 93,60 98,20 +4,91% 93,00 98,20 95,14 97,10 98,10 54 9.965.161
17/3/2004 92,00 93,60 +1,77% 91,02 94,68 92,98 93,60 94,48 42 7.783.093
16/3/2004 93,00 91,97 +0,95% 90,24 93,00 91,28 90,01 91,97 25 6.426.056
15/3/2004 93,00 91,10 -0,99% 91,10 93,00 92,24 91,10 92,99 33 5.627.305
12/3/2004 91,50 92,01 +2,23% 91,50 94,15 93,12 92,02 94,00 71 10.569.407
11/3/2004 92,79 90,00 -4,26% 90,00 93,21 92,02 90,00 91,60 40 6.745.163
10/3/2004 95,89 94,00 -3,18% 94,00 97,30 96,04 90,30 92,90 53 11.024.524
9/3/2004 95,00 97,09 +1,77% 94,03 97,44 96,25 94,60 97,10 60 11.589.347
8/3/2004 95,00 95,40 +0,85% 94,60 95,99 95,25 94,91 95,40 39 8.467.886
5/3/2004 96,99 94,60 -0,42% 94,05 96,99 94,95 94,60 95,00 34 6.333.715
4/3/2004 96,00 95,00 -1,76% 95,00 96,90 95,93 95,00 96,20 36 8.461.793
3/3/2004 96,10 96,70 +0,32% 95,50 96,79 96,15 96,00 96,87 32 7.000.013
2/3/2004 93,00 96,39 +0,42% 92,00 96,50 94,94 95,01 96,50 60 13.149.998
1/3/2004 92,00 95,99 +5,73% 92,00 95,99 94,29 95,40 95,89 61 11.790.312
27/2/2004 90,78 90,79 +0,88% 89,50 90,79 90,08 90,79 91,99 34 6.729.585
26/2/2004 91,00 90,00 -1,10% 89,13 91,00 89,55 90,00 91,86 44 7.979.773
25/2/2004 89,50 91,00 +2,82% 89,50 93,98 90,69 90,76 93,87 15 2.847.823
20/2/2004 88,50 88,50 -1,12% 84,00 89,18 87,73 88,35 89,90 58 9.721.269
19/2/2004 91,65 89,50 -2,73% 89,00 91,65 89,65 89,20 89,50 47 11.171.540
18/2/2004 94,49 92,01 -2,48% 92,00 94,49 92,82 92,25 93,64 24 6.432.469
17/2/2004 94,00 94,35 +1,22% 91,22 94,35 92,83 92,52 94,34 49 8.206.668
16/2/2004 94,30 93,21 -0,95% 91,91 94,30 92,74 92,63 93,20 42 7.733.919
13/2/2004 96,00 94,10 -1,67% 93,00 97,00 94,79 93,11 96,00 56 12.156.915
12/2/2004 95,01 95,70 +0,74% 94,00 96,00 95,08 95,21 95,70 52 9.946.603
11/2/2004 92,05 95,00 +4,40% 92,00 95,00 93,63 91,62 95,00 57 8.174.227
10/2/2004 89,50 91,00 0,00% 89,50 92,00 90,51 90,00 91,70 34 6.906.389
9/2/2004 89,10 91,00 +2,82% 89,00 91,00 89,61 88,00 91,00 47 11.524.051
6/2/2004 85,25 88,50 +4,00% 83,55 88,50 85,97 88,00 88,50 55 10.773.175
5/2/2004 86,70 85,10 +0,12% 85,02 87,47 86,41 85,00 85,90 45 7.033.939
4/2/2004 88,50 85,00 -2,86% 85,00 89,09 87,78 85,00 87,48 57 11.386.110
3/2/2004 87,60 87,50 +1,82% 86,53 88,20 87,49 86,52 87,50 39 9.528.036
2/2/2004 85,00 85,94 +1,11% 83,70 85,99 84,95 83,01 85,94 50 11.053.022
30/1/2004 88,49 85,00 -6,34% 85,00 88,98 87,50 84,40 84,71 54 9.756.364
29/1/2004 94,00 90,75 -4,42% 88,50 94,00 90,74 88,55 88,99 58 11.497.263
28/1/2004 94,01 94,95 +1,88% 94,00 95,70 95,05 93,01 95,49 51 14.058.050
27/1/2004 95,00 93,20 -1,89% 92,26 95,97 94,04 93,65 95,88 38 9.075.424
26/1/2004 94,00 95,00 +1,01% 94,00 95,00 94,50 95,00 95,95 42 7.674.067
23/1/2004 92,01 94,05 +1,02% 91,02 94,05 92,69 93,44 94,05 47 8.046.188
22/1/2004 96,00 93,10 -1,90% 92,10 96,50 93,64 92,01 93,10 49 9.486.081
21/1/2004 96,50 94,90 -1,15% 94,03 96,50 95,20 94,05 94,90 45 6.521.312
20/1/2004 92,80 96,00 +3,36% 92,80 96,70 95,12 95,60 96,00 53 9.674.456
19/1/2004 91,00 92,88 +4,35% 90,00 92,88 92,07 91,54 93,20 58 13.101.994
16/1/2004 89,60 89,01 -1,65% 88,20 91,10 89,93 89,00 90,65 48 9.344.079
15/1/2004 93,40 90,50 -2,48% 90,11 93,40 91,17 90,50 91,60 51 10.424.424
14/1/2004 94,51 92,80 -1,69% 90,50 96,00 92,83 91,50 92,80 47 11.409.900
13/1/2004 94,00 94,40 +1,07% 94,00 96,18 95,18 93,13 94,00 61 12.019.442
12/1/2004 94,00 93,40 +0,20% 92,22 95,50 93,70 92,24 93,40 55 10.288.075
9/1/2004 93,83 93,21 -1,88% 93,00 94,99 93,55 93,21 93,90 49 9.655.208
8/1/2004 94,30 95,00 0,00% 92,00 95,00 93,68 93,89 95,40 64 11.213.508
7/1/2004 96,00 95,00 -2,06% 94,52 101,00 97,41 94,03 95,00 71 13.038.282
6/1/2004 92,00 97,00 +5,43% 92,00 97,00 94,22 96,01 97,00 85 17.845.715
5/1/2004 87,30 92,00 +5,99% 87,30 92,00 90,38 91,23 92,00 67 12.726.899
2/1/2004 82,00 86,80 +3,15% 82,00 86,90 85,43 83,50 86,80 34 6.851.809
30/12/2003 83,40 84,15 +2,73% 83,40 84,50 84,12 83,01 84,50 31 4.727.716
29/12/2003 81,50 81,91 +1,12% 81,50 83,00 82,22 81,90 82,80 25 4.045.443
26/12/2003 82,25 81,00 -1,16% 80,85 82,50 81,64 80,51 81,00 31 4.898.629
23/12/2003 84,50 81,95 -2,50% 81,00 85,60 83,78 81,95 83,99 61 10.683.187
22/12/2003 82,50 84,05 +1,27% 82,30 84,50 83,22 84,05 84,30 38 6.592.450
19/12/2003 82,50 83,00 +1,22% 82,04 83,94 82,69 82,04 83,00 40 7.219.255
18/12/2003 80,90 82,00 +1,23% 80,20 82,00 81,15 81,03 82,80 53 8.401.805
17/12/2003 79,50 81,00 +2,53% 79,00 81,00 79,93 79,73 81,00 62 10.456.121
16/12/2003 78,70 79,00 +1,28% 77,40 79,28 78,45 78,10 78,99 44 8.559.898
15/12/2003 80,15 78,00 -0,13% 77,75 80,15 79,06 77,75 78,00 53 10.152.113
12/12/2003 80,00 78,10 -2,97% 78,10 80,20 79,58 78,05 78,90 43 7.202.826
11/12/2003 78,00 80,49 +2,86% 78,00 80,49 79,50 79,00 80,99 60 10.606.163
10/12/2003 78,50 78,25 -0,32% 77,91 79,00 78,51 77,90 78,25 51 8.145.998
9/12/2003 75,00 78,50 +5,65% 74,50 78,89 76,34 78,50 78,80 61 8.884.861
8/12/2003 74,10 74,30 -0,93% 73,20 74,30 73,98 74,10 74,30 45 6.872.921
5/12/2003 73,69 75,00 +1,63% 73,40 75,00 73,89 73,75 75,00 38 5.261.061
4/12/2003 73,40 73,80 +0,41% 73,00 73,80 73,34 72,80 73,70 51 8.329.480
3/12/2003 73,60 73,50 -0,41% 73,00 73,80 73,37 73,40 73,80 54 7.961.810
2/12/2003 73,00 73,80 +2,22% 72,90 73,99 73,49 73,50 73,80 51 9.274.958
1/12/2003 71,99 72,20 +1,98% 70,81 72,70 71,87 72,17 72,65 52 6.865.241
28/11/2003 71,71 70,80 -0,28% 70,50 72,00 70,93 70,80 72,00 30 5.143.811
27/11/2003 70,30 71,00 -0,69% 70,11 71,00 70,81 70,32 71,00 30 4.624.537
26/11/2003 72,99 71,49 -3,13% 70,40 72,99 71,28 70,70 71,49 54 7.527.373
25/11/2003 74,20 73,80 0,00% 72,81 74,20 73,72 73,81 74,00 48 7.033.729
24/11/2003 72,99 73,80 +1,37% 72,74 73,90 73,36 73,00 73,80 59 7.403.016
21/11/2003 73,00 72,80 -0,27% 72,50 74,00 72,78 72,80 73,00 46 7.316.448
20/11/2003 72,99 73,00 +0,01% 72,51 73,75 73,01 72,62 73,00 36 4.731.104
19/11/2003 72,39 72,99 +1,38% 71,57 72,99 72,22 72,90 72,99 58 9.563.277
18/11/2003 72,00 72,00 +0,19% 71,11 72,50 71,73 71,18 72,55 41 6.292.456
17/11/2003 73,00 71,86 -1,56% 71,20 73,00 71,85 71,21 71,87 34 5.037.362
14/11/2003 72,50 73,00 +2,17% 72,00 73,00 72,59 72,51 72,99 62 8.007.338
13/11/2003 70,97 71,45 +1,06% 70,00 71,50 70,88 70,80 71,45 54 9.032.556
12/11/2003 69,50 70,70 +1,73% 69,50 70,80 70,12 70,20 70,70 41 6.121.614
11/11/2003 69,50 69,50 -0,71% 68,50 69,70 69,24 69,03 70,00 30 3.739.322
10/11/2003 70,00 70,00 +0,57% 68,02 70,00 68,98 68,60 70,00 44 7.022.412
7/11/2003 69,90 69,60 -0,29% 67,90 70,00 69,58 68,11 70,00 23 4.787.402
6/11/2003 67,65 69,80 +4,15% 67,53 69,80 68,58 69,00 69,80 21 4.129.049
5/11/2003 68,98 67,02 -0,87% 67,00 68,98 67,55 67,25 70,37 50 6.113.550
4/11/2003 69,00 67,61 +0,45% 67,61 69,86 69,43 67,61 68,30 37 7.045.239
3/11/2003 67,20 67,31 -1,16% 67,20 68,10 67,78 67,30 68,29 35 5.823.029
31/10/2003 67,91 68,10 -0,58% 67,00 68,10 67,42 67,00 68,10 31 4.072.229
30/10/2003 69,00 68,50 -0,72% 67,50 69,00 67,93 68,00 68,50 31 3.104.814
29/10/2003 69,20 69,00 +1,98% 68,03 70,50 69,71 68,03 70,89 31 5.472.448
28/10/2003 68,50 67,66 -0,79% 67,66 69,00 68,46 67,66 68,99 29 3.957.080
27/10/2003 68,30 68,20 +0,15% 67,80 68,80 68,25 68,20 69,33 32 6.320.350
24/10/2003 67,00 68,10 +1,64% 66,70 68,50 67,73 68,50 69,49 41 5.975.636
23/10/2003 68,99 67,00 -2,19% 66,80 68,99 67,25 67,05 67,69 33 4.795.503
22/10/2003 69,50 68,50 -1,72% 68,50 69,55 69,00 68,50 70,49 34 5.837.945
21/10/2003 70,01 69,70 -0,43% 69,61 70,80 69,97 69,21 69,70 41 8.170.507
20/10/2003 70,01 70,00 +1,21% 69,11 70,01 69,35 69,66 70,00 37 7.081.152
17/10/2003 69,70 69,16 -0,63% 69,16 71,10 69,89 69,15 70,00 40 6.451.415
16/10/2003 71,00 69,60 -0,57% 69,50 71,00 70,15 69,60 70,00 37 6.600.699
15/10/2003 72,39 70,00 -4,11% 70,00 72,39 71,36 69,29 71,65 39 7.043.906
14/10/2003 74,00 73,00 -0,14% 72,27 74,00 72,56 72,27 73,00 30 5.362.983
13/10/2003 71,99 73,10 +0,83% 71,99 74,80 72,82 72,11 73,05 53 7.237.671
10/10/2003 71,50 72,50 +0,55% 71,00 72,50 71,53 71,51 73,00 33 6.995.657
9/10/2003 71,00 72,10 +0,14% 70,90 72,39 71,80 72,10 72,90 52 10.548.119
8/10/2003 71,99 72,00 +3,72% 71,20 72,00 71,55 71,60 72,00 39 6.706.005
7/10/2003 71,20 69,42 -3,30% 69,26 71,39 70,80 69,50 70,99 48 8.304.587
6/10/2003 70,99 71,79 +0,60% 69,01 71,79 71,07 69,50 71,79 42 6.723.425
3/10/2003 69,80 71,36 +1,94% 69,80 71,60 70,86 71,10 71,36 59 9.269.834
2/10/2003 67,40 70,00 +4,01% 67,10 70,00 68,34 67,31 70,00 35 6.042.076
1/10/2003 65,85 67,30 +2,28% 65,85 69,00 67,22 67,30 69,90 33 5.330.727
30/9/2003 65,00 65,80 +0,77% 64,70 66,96 65,46 65,30 65,70 24 3.207.899
29/9/2003 66,00 65,30 -0,17% 64,55 66,00 65,00 64,61 66,69 41 6.838.958
26/9/2003 64,80 65,41 +1,10% 64,60 65,85 65,32 65,00 66,49 34 5.506.520
25/9/2003 65,00 64,70 +1,09% 64,31 65,30 64,88 64,30 64,60 24 4.230.393
24/9/2003 65,50 64,00 +0,11% 64,00 66,09 65,33 64,00 66,08 29 3.331.942
23/9/2003 67,00 63,93 -2,25% 63,90 67,00 64,43 64,20 65,00 45 6.346.726
22/9/2003 66,50 65,40 -0,92% 64,52 66,50 65,35 64,51 65,45 43 6.314.022
19/9/2003 66,52 66,01 -0,80% 66,01 67,00 66,52 66,01 67,30 22 2.793.937
18/9/2003 67,25 66,54 -0,24% 66,40 67,60 66,98 66,54 67,15 40 6.866.238
17/9/2003 67,50 66,70 -0,45% 66,45 69,23 66,87 65,26 66,70 42 8.320.077
16/9/2003 67,30 67,00 -0,15% 67,00 67,30 67,20 67,00 67,45 35 5.105.129
15/9/2003 69,00 67,10 -4,14% 66,61 69,19 67,62 67,20 68,10 28 4.422.849
12/9/2003 69,80 70,00 +2,17% 68,01 70,00 68,99 68,51 70,00 40 7.113.319
11/9/2003 69,20 68,51 +0,75% 68,51 70,00 69,35 68,51 69,50 28 4.738.573
10/9/2003 68,50 68,00 -0,44% 67,00 68,50 67,55 68,00 70,00 48 7.518.346
9/9/2003 71,98 68,30 -3,26% 67,85 71,99 68,75 66,11 68,40 37 6.234.910
8/9/2003 70,90 70,60 +0,57% 70,60 71,70 71,16 69,02 70,59 45 6.615.462
5/9/2003 70,93 70,20 +1,01% 69,00 70,93 70,09 70,20 70,40 54 9.357.083
4/9/2003 67,49 69,50 +4,04% 67,01 69,50 68,24 67,51 69,29 64 9.280.635
3/9/2003 64,46 66,80 +3,49% 64,46 67,10 66,24 66,02 66,75 46 7.830.692
2/9/2003 64,80 64,55 -1,68% 64,00 65,10 64,86 64,55 64,99 38 6.679.161
1/9/2003 65,55 65,65 -1,65% 64,02 65,70 65,07 64,24 65,65 40 6.266.670
29/8/2003 64,00 66,75 +3,49% 61,01 66,75 64,65 64,08 66,75 64 9.052.395
28/8/2003 63,70 64,50 +1,26% 63,12 64,50 63,90 64,00 64,20 28 5.285.380
27/8/2003 60,00 63,70 +3,56% 60,00 63,70 62,71 63,30 63,70 33 4.484.246
26/8/2003 61,80 61,51 +0,75% 61,45 62,35 61,65 61,51 62,10 24 3.717.597
25/8/2003 62,80 61,05 -1,93% 61,01 62,80 61,93 61,05 63,70 24 4.118.412
22/8/2003 62,50 62,25 +0,23% 61,91 62,50 62,13 62,00 62,25 19 2.951.436
21/8/2003 62,20 62,11 +0,99% 61,70 63,00 62,16 62,10 62,20 43 5.349.815
20/8/2003 61,50 61,50 -0,81% 61,25 62,40 61,57 61,50 62,50 26 3.743.834
19/8/2003 63,50 62,00 -2,21% 61,51 63,50 62,17 62,00 62,62 28 4.143.871
18/8/2003 63,69 63,40 +0,96% 62,31 63,69 63,15 62,52 63,70 49 7.048.538
15/8/2003 63,60 62,80 -0,48% 61,90 63,60 62,22 61,85 62,80 40 4.642.043
14/8/2003 61,89 63,10 +1,76% 61,51 63,30 62,47 63,10 63,70 47 8.850.018
13/8/2003 60,00 62,01 +0,18% 60,00 63,00 62,04 62,01 62,97 31 4.287.340
12/8/2003 61,00 61,90 -0,16% 61,00 62,83 61,80 61,53 61,90 32 5.617.960
11/8/2003 61,97 62,00 0,00% 61,50 62,00 61,73 61,52 62,10 44 5.988.066
8/8/2003 61,00 62,00 +3,85% 60,07 62,00 61,02 60,26 61,99 47 5.266.535
7/8/2003 57,80 59,70 +3,65% 57,80 59,70 58,97 58,50 60,00 28 4.853.740
6/8/2003 58,20 57,60 -1,22% 57,60 58,80 58,10 57,60 58,40 22 2.463.814
5/8/2003 58,00 58,31 +1,06% 58,00 58,70 58,27 58,31 58,40 18 2.593.805
4/8/2003 58,00 57,70 -0,52% 57,00 58,00 57,40 57,15 57,70 36 5.413.456
1/8/2003 59,60 58,00 -4,61% 58,00 59,60 58,71 58,00 58,30 36 5.145.484
31/7/2003 60,90 60,80 +0,16% 60,00 61,00 60,44 59,60 60,80 27 4.623.894
30/7/2003 61,00 60,70 +0,98% 60,31 61,00 60,78 60,31 61,33 17 2.078.811
29/7/2003 60,15 60,11 +0,35% 60,10 61,25 60,72 60,11 60,93 29 4.153.681
28/7/2003 59,75 59,90 +0,67% 59,01 59,90 59,56 59,00 60,00 36 5.795.315
25/7/2003 60,99 59,50 -0,83% 58,81 60,99 59,66 59,02 59,99 26 4.271.723
24/7/2003 61,00 60,00 -1,64% 60,00 61,60 61,14 59,30 60,99 32 4.168.446
23/7/2003 61,95 61,00 -1,29% 59,00 62,69 61,60 59,01 61,48 34 5.162.873
22/7/2003 61,00 61,80 -3,44% 60,52 61,80 61,26 61,22 63,99 51 6.457.342
21/7/2003 61,00 64,00 +4,40% 60,16 64,00 61,18 60,70 64,00 43 6.020.858
18/7/2003 60,30 61,30 +1,49% 59,06 61,30 60,84 59,53 61,99 35 5.640.514
17/7/2003 59,80 60,40 +2,70% 58,81 60,40 59,68 58,81 60,40 27 3.831.790
16/7/2003 60,00 58,81 -2,95% 58,81 60,80 60,29 58,81 60,49 48 7.018.056
15/7/2003 59,60 60,60 +1,51% 59,60 60,80 60,24 59,12 61,49 40 5.542.650
14/7/2003 59,20 59,70 +1,19% 58,71 59,70 59,35 59,26 59,70 39 6.351.415
11/7/2003 59,20 59,00 -0,42% 57,66 59,50 58,89 57,66 59,00 29 4.375.628
10/7/2003 59,50 59,25 -0,40% 58,50 59,70 59,27 57,89 59,25 37 6.395.626
8/7/2003 58,85 59,49 +0,78% 58,00 59,49 59,03 58,11 59,49 42 5.372.225
7/7/2003 57,81 59,03 +2,23% 57,81 59,03 58,46 57,91 59,03 29 4.180.109
4/7/2003 56,20 57,74 +2,38% 55,16 57,74 56,54 56,41 57,79 29 2.646.178
3/7/2003 56,20 56,40 -1,05% 55,11 56,80 56,26 56,40 56,83 21 2.863.655
2/7/2003 55,90 57,00 +0,88% 55,90 57,00 56,19 55,45 57,00 25 3.023.245
1/7/2003 55,01 56,50 +2,60% 55,01 56,50 55,86 55,51 56,50 36 5.871.362
30/6/2003 54,00 55,07 +0,04% 54,00 56,00 55,38 55,07 55,60 24 2.337.132
27/6/2003 54,70 55,05 +0,64% 54,03 55,30 55,05 54,06 56,49 23 2.857.552
26/6/2003 55,00 54,70 -1,44% 54,31 55,00 54,71 54,60 54,70 27 2.916.035
25/6/2003 55,70 55,50 +1,74% 55,27 55,78 55,58 55,25 55,30 16 2.339.867
24/6/2003 54,80 54,55 +0,96% 54,55 55,20 54,80 54,55 55,88 21 2.822.461
23/6/2003 56,00 54,03 -2,47% 54,03 56,00 54,95 54,03 54,99 21 3.094.053
20/6/2003 57,00 55,40 -2,81% 55,30 57,00 56,05 55,25 55,40 33 4.546.184
18/6/2003 59,00 57,00 -4,39% 56,52 59,20 58,55 56,52 57,50 23 2.582.380
17/6/2003 59,00 59,62 +0,37% 57,21 59,62 58,92 57,21 59,62 37 5.361.775
16/6/2003 59,13 59,40 +0,85% 59,00 59,58 59,23 58,06 59,25 27 4.922.156
13/6/2003 58,50 58,90 +1,90% 57,51 59,17 58,70 57,51 59,17 31 3.880.077
12/6/2003 58,00 57,80 -0,17% 57,80 59,00 58,34 57,61 57,80 28 3.745.899
11/6/2003 57,75 57,90 +0,66% 56,51 58,15 57,26 57,90 59,49 25 4.621.430
10/6/2003 59,00 57,52 -1,62% 54,04 59,87 57,59 55,71 57,52 31 4.313.598
9/6/2003 58,95 58,47 +0,29% 58,13 58,99 58,57 58,14 58,40 23 3.366.734
6/6/2003 59,00 58,30 +2,26% 58,30 60,00 59,48 58,01 58,30 62 8.666.014
5/6/2003 59,00 57,01 -3,37% 57,01 59,05 58,69 57,01 58,00 46 7.029.041
4/6/2003 56,87 59,00 +3,15% 56,81 59,00 58,12 57,01 59,00 38 5.568.268
3/6/2003 56,60 57,20 -1,04% 56,00 57,20 56,68 56,87 57,20 22 3.695.758
2/6/2003 58,00 57,80 -0,34% 56,55 58,00 57,52 56,60 57,80 26 2.698.072
30/5/2003 56,90 58,00 +1,75% 56,63 58,00 57,14 56,70 58,00 38 5.068.614
29/5/2003 58,00 57,00 -1,98% 57,00 58,10 57,59 54,33 57,20 26 3.029.639
28/5/2003 57,60 58,15 +1,64% 57,52 58,40 58,02 57,52 58,89 34 4.282.556
27/5/2003 56,40 57,21 +1,35% 56,30 57,48 56,87 57,21 57,60 21 2.189.512
26/5/2003 57,50 56,45 -0,93% 56,45 57,50 56,94 56,49 57,00 17 2.840.171
23/5/2003 59,00 56,98 -2,60% 56,85 59,00 57,50 57,36 58,50 20 3.363.823
22/5/2003 57,40 58,50 +2,45% 57,21 58,50 57,76 57,21 58,50 36 5.112.421
21/5/2003 57,10 57,10 +1,24% 56,01 57,50 56,96 57,00 58,89 28 3.514.940
20/5/2003 56,00 56,40 -1,04% 56,00 56,50 56,29 55,12 56,40 30 3.648.601
19/5/2003 58,85 56,99 -1,79% 56,70 58,85 57,24 56,80 56,99 36 4.047.454
16/5/2003 59,50 58,03 -1,44% 58,00 59,80 58,61 58,03 59,50 42 5.861.734
15/5/2003 58,90 58,88 +0,99% 56,12 58,90 57,90 56,12 58,88 32 4.728.847
14/5/2003 58,20 58,30 +1,30% 58,00 58,40 58,18 58,30 59,00 42 5.056.752
13/5/2003 58,00 57,55 +0,10% 57,31 58,75 58,24 57,55 58,50 40 5.743.343
12/5/2003 57,00 57,49 +3,55% 56,00 58,00 57,08 57,06 57,99 31 3.898.583
9/5/2003 55,19 55,52 +0,85% 55,19 56,99 56,08 55,52 56,40 45 5.305.754
8/5/2003 56,29 55,05 -2,22% 54,80 56,29 55,34 54,81 55,05 34 4.267.194
7/5/2003 56,20 56,30 +0,54% 55,70 56,30 56,10 56,30 57,00 27 4.449.271
6/5/2003 56,00 56,00 0,00% 56,00 56,85 56,37 55,11 57,00 47 6.996.098
5/5/2003 54,50 56,00 +0,90% 54,40 56,00 55,20 56,00 57,90 37 4.825.307
2/5/2003 54,15 55,50 +2,42% 53,90 55,50 54,48 54,11 55,50 40 5.459.565
30/4/2003 53,70 54,19 +3,81% 53,41 54,19 53,78 53,61 54,19 35 5.271.238
29/4/2003 52,00 52,20 +0,38% 51,51 53,10 52,49 52,02 52,20 26 3.345.030
28/4/2003 51,56 52,00 0,00% 51,00 52,00 51,48 48,00 52,00 36 4.584.307
25/4/2003 52,00 52,00 -0,57% 51,50 52,30 51,81 50,10 52,00 35 3.498.113
24/4/2003 53,00 52,30 +0,77% 51,80 53,00 52,06 50,01 52,30 22 3.139.645
23/4/2003 52,00 51,90 -0,59% 51,11 52,00 51,55 51,56 53,00 29 3.655.341
22/4/2003 51,90 52,21 +0,40% 51,40 52,22 51,93 47,43 52,21 22 3.162.973
17/4/2003 50,90 52,00 +3,38% 50,00 52,00 51,11 50,11 57,00 28 3.659.976
16/4/2003 52,00 50,30 +0,50% 49,01 52,00 50,63 49,01 50,50 8 1.513.930
15/4/2003 50,00 50,05 -0,50% 49,01 50,40 49,92 50,05 50,90 22 2.671.241
14/4/2003 50,50 50,30 -0,40% 50,10 50,50 50,33 50,11 50,60 20 3.312.185
11/4/2003 50,50 50,50 +0,80% 50,16 50,85 50,52 50,02 50,50 21 2.121.790
10/4/2003 52,00 50,10 +0,60% 50,01 53,23 50,58 50,00 51,00 23 2.645.425
9/4/2003 50,40 49,80 -0,20% 49,70 50,40 49,93 49,80 52,30 18 1.278.472
8/4/2003 51,00 49,90 -0,64% 49,08 51,00 50,20 49,08 49,90 30 4.071.464
7/4/2003 54,99 50,22 -5,25% 50,22 55,00 53,24 50,22 52,29 24 3.839.093
4/4/2003 53,32 53,00 -0,93% 49,11 54,40 53,46 49,11 54,10 28 4.325.622
3/4/2003 55,00 53,50 +2,27% 53,32 55,00 53,91 53,50 54,40 50 7.931.028
2/4/2003 52,50 52,31 +0,60% 52,31 53,50 53,24 52,31 53,30 25 3.487.739
1/4/2003 51,50 52,00 +2,46% 51,46 52,00 51,73 52,01 52,30 25 3.927.221
31/3/2003 50,60 50,75 +0,48% 50,30 50,75 50,58 45,91 51,00 12 951.083
28/3/2003 50,75 50,51 -2,11% 50,51 52,00 51,29 50,51 51,40 29 3.380.113
27/3/2003 51,20 51,60 -0,77% 51,00 51,68 51,42 50,01 53,00 15 2.370.666
26/3/2003 53,00 52,00 -1,05% 52,00 53,00 52,24 48,01 52,39 23 3.302.005
25/3/2003 51,60 52,55 +2,04% 51,60 53,10 52,31 48,11 54,00 37 4.744.778
24/3/2003 52,50 51,50 -3,01% 51,50 53,00 52,37 48,13 53,40 19 2.205.015
21/3/2003 54,30 53,10 -2,57% 52,02 54,40 53,30 53,20 54,85 17 2.260.329
20/3/2003 52,20 54,50 +1,87% 52,20 54,50 53,53 48,77 54,20 26 3.806.096
19/3/2003 52,45 53,50 +2,88% 52,45 53,50 53,06 48,33 53,50 47 6.882.287
18/3/2003 50,40 52,00 +2,56% 50,40 52,60 51,55 48,02 52,99 46 6.428.565
17/3/2003 51,15 50,70 +0,40% 47,86 51,30 50,47 48,13 50,20 39 5.158.193
14/3/2003 50,85 50,50 -1,75% 49,68 51,20 50,43 49,67 50,50 43 4.785.842
13/3/2003 50,80 51,40 +0,78% 49,50 51,40 50,37 50,70 51,40 51 6.859.225
12/3/2003 49,89 51,00 +3,03% 49,00 51,00 49,84 49,50 51,00 47 5.059.074
11/3/2003 47,00 49,50 +4,65% 47,00 49,90 47,77 47,00 49,69 18 1.767.610
10/3/2003 47,66 47,30 -1,46% 47,00 47,80 47,43 46,51 48,19 17 1.797.896
7/3/2003 46,50 48,00 +3,90% 46,50 48,99 47,63 48,10 49,57 28 2.681.967
6/3/2003 46,30 46,20 +2,21% 45,80 46,65 46,31 46,17 47,00 26 2.811.530
5/3/2003 46,99 45,20 -4,44% 45,20 46,99 45,86 45,20 45,90 17 1.637.397
28/2/2003 47,00 47,30 +3,96% 46,42 47,50 46,99 47,50 48,00 26 3.393.070
27/2/2003 46,50 45,50 -2,15% 45,50 47,69 46,15 43,00 47,69 29 3.245.283
26/2/2003 46,99 46,50 -1,06% 46,30 49,67 47,34 43,81 47,32 26 2.073.265
25/2/2003 47,62 47,00 -2,69% 47,00 47,62 47,28 46,51 48,42 25 2.296.918
24/2/2003 50,00 48,30 -1,25% 48,30 50,00 49,35 47,78 50,00 25 3.465.115
21/2/2003 50,00 48,91 -1,39% 48,91 50,15 49,99 48,91 50,49 7 859.926
20/2/2003 50,00 49,60 -3,60% 49,00 50,10 49,53 48,08 49,60 27 3.194.690
19/2/2003 50,00 51,45 +4,62% 49,80 51,45 49,95 50,50 51,45 24 2.044.200
18/2/2003 48,60 49,18 -2,23% 48,60 50,50 49,55 49,18 50,99 19 2.666.155
17/2/2003 50,50 50,30 +0,60% 50,01 51,99 50,43 50,00 51,50 15 2.637.866
14/2/2003 50,10 50,00 0,00% 49,79 50,80 50,23 47,51 50,09 20 2.903.568
13/2/2003 50,50 50,00 -3,19% 50,00 51,27 50,34 47,04 50,00 18 3.050.747
12/2/2003 50,77 51,65 +3,28% 50,50 51,70 51,05 51,01 51,70 36 5.162.433
11/2/2003 51,70 50,01 -2,80% 50,01 52,09 51,51 50,00 51,00 32 4.929.913
10/2/2003 49,50 51,45 +3,94% 49,25 51,45 50,56 50,01 51,45 30 4.171.830
7/2/2003 49,90 49,50 -0,50% 49,50 51,00 50,41 49,15 50,98 26 3.075.355
6/2/2003 50,81 49,75 -4,71% 48,01 50,81 49,82 49,75 51,35 28 3.652.365
5/2/2003 51,50 52,21 +1,38% 51,45 52,30 51,77 51,02 52,20 19 3.054.865
4/2/2003 52,20 51,50 -0,96% 50,46 52,20 51,44 51,40 51,50 33 3.693.617
3/2/2003 52,01 52,00 +0,89% 51,60 52,50 51,90 52,00 52,70 35 3.998.299
31/1/2003 51,80 51,54 +0,47% 50,91 51,90 51,66 51,53 52,00 28 3.900.572
30/1/2003 51,70 51,30 -0,39% 51,00 52,50 51,88 50,82 51,60 26 2.812.098
29/1/2003 49,80 51,50 +5,08% 49,80 51,90 50,61 51,78 52,40 26 2.227.268
28/1/2003 49,61 49,01 -1,61% 49,01 50,21 49,65 49,01 50,00 34 3.997.532
27/1/2003 48,90 49,81 -1,11% 48,90 49,81 49,34 48,85 49,90 28 2.847.321
24/1/2003 52,50 50,37 -2,95% 50,00 52,50 50,64 50,03 50,10 24 3.048.824
23/1/2003 52,80 51,90 -0,56% 51,00 52,80 52,04 50,28 52,10 27 3.913.596
22/1/2003 54,49 52,19 -0,61% 51,70 54,49 52,74 52,19 53,19 28 4.636.309
21/1/2003 54,20 52,51 -5,05% 52,51 55,00 54,46 52,51 54,40 29 3.298.896
20/1/2003 55,50 55,30 +0,09% 54,50 55,55 55,23 54,60 55,15 17 1.981.801
17/1/2003 57,20 55,25 -4,91% 55,02 57,65 56,12 55,25 57,47 23 2.894.064
16/1/2003 58,00 58,10 +1,40% 57,21 59,00 58,18 57,21 59,10 38 5.503.398
15/1/2003 58,20 57,30 -1,55% 56,91 58,20 57,20 57,30 57,70 26 3.816.360
14/1/2003 57,50 58,20 -0,51% 57,50 59,00 58,00 57,60 58,20 34 5.216.963
13/1/2003 58,30 58,50 +0,86% 57,35 58,50 57,63 55,58 58,50 44 6.316.896
10/1/2003 56,00 58,00 +3,57% 56,00 58,00 56,92 56,91 58,00 33 4.605.228
9/1/2003 52,90 56,00 +5,64% 52,90 56,00 54,86 56,11 56,30 35 4.062.784
8/1/2003 53,00 53,01 +0,02% 53,00 53,50 53,11 53,01 53,50 17 2.273.263
7/1/2003 53,99 53,00 -2,75% 53,00 54,99 53,66 53,00 53,40 32 4.373.771
6/1/2003 52,08 54,50 +4,81% 52,08 54,50 53,47 52,09 55,00 34 4.443.469
3/1/2003 52,75 52,00 -2,07% 52,00 53,40 52,74 51,11 52,30 19 2.843.214
2/1/2003 53,00 53,10 +2,12% 51,51 53,20 52,98 53,10 53,99 28 3.385.940
30/12/2002 51,80 52,00 +0,95% 51,51 52,50 52,07 52,29 53,50 14 1.926.950
27/12/2002 50,00 51,51 -3,36% 50,00 53,15 52,40 51,51 52,00 24 3.652.318
26/12/2002 53,00 53,30 -3,81% 52,00 54,20 53,43 51,00 53,30 25 3.471.780
23/12/2002 55,00 55,41 +0,75% 52,10 55,70 54,76 52,00 55,41 35 5.498.042
20/12/2002 53,00 55,00 +4,96% 53,00 55,50 54,33 50,01 55,00 47 7.275.148
19/12/2002 50,10 52,40 +4,80% 50,00 52,70 51,30 50,26 52,80 59 7.910.487
18/12/2002 50,00 50,00 -0,30% 49,00 50,00 49,81 47,98 50,00 29 3.826.003
17/12/2002 50,10 50,15 +0,91% 49,31 50,70 50,27 49,31 50,15 33 3.750.583
16/12/2002 49,00 49,70 +0,40% 49,00 50,00 49,61 49,32 50,00 31 3.661.226
13/12/2002 50,00 49,50 -0,80% 49,30 50,00 49,69 48,40 49,50 22 2.564.145
12/12/2002 49,50 49,90 +1,61% 49,30 50,49 49,94 48,51 50,50 52 6.841.950
11/12/2002 48,00 49,11 +2,31% 48,00 49,20 48,71 49,15 49,89 24 3.848.274
10/12/2002 48,01 48,00 -2,04% 47,50 48,50 48,16 47,94 48,00 23 2.485.202
9/12/2002 48,35 49,00 +1,43% 47,80 49,00 48,29 49,00 49,80 28 4.028.176
6/12/2002 48,35 48,31 -1,41% 48,20 49,00 48,61 48,31 48,70 19 2.571.652
5/12/2002 48,30 49,00 +0,41% 47,33 49,00 48,17 47,33 49,00 21 2.712.300
4/12/2002 48,45 48,80 +0,62% 48,01 49,89 48,49 48,01 48,80 13 1.260.966
3/12/2002 47,15 48,50 -1,02% 47,15 49,40 48,44 47,24 48,77 35 4.282.566
2/12/2002 48,00 49,00 +2,10% 48,00 49,00 48,39 47,16 49,00 44 5.347.284
29/11/2002 46,30 47,99 +3,40% 46,30 47,99 47,69 46,60 48,00 33 4.282.564
28/11/2002 46,50 46,41 -0,66% 44,01 46,80 46,37 46,41 47,99 32 2.912.560
27/11/2002 46,70 46,72 -0,17% 46,21 47,00 46,74 46,62 46,67 22 2.561.615
26/11/2002 47,70 46,80 +1,17% 46,60 48,00 47,29 46,61 46,80 35 3.698.387
25/11/2002 49,49 46,26 -7,29% 46,26 49,95 48,66 46,26 47,90 37 4.267.635
22/11/2002 48,90 49,90 -0,30% 48,90 49,95 49,25 49,45 50,00 35 4.511.528
21/11/2002 49,20 50,05 +0,30% 49,00 50,05 49,62 48,01 50,05 43 4.605.335
20/11/2002 48,44 49,90 +3,96% 47,50 49,90 48,57 49,00 49,90 54 5.461.150
19/11/2002 49,00 48,00 -2,18% 48,00 49,20 48,53 47,01 48,49 32 3.702.961
18/11/2002 47,85 49,07 +3,63% 47,01 49,15 48,63 47,01 49,07 56 5.174.581
14/11/2002 47,00 47,35 -2,17% 46,40 47,40 46,85 47,35 47,40 25 2.356.929
13/11/2002 46,80 48,40 +1,04% 45,50 48,40 46,14 46,51 48,40 34 2.939.612
12/11/2002 46,90 47,90 +1,48% 46,01 47,90 46,38 46,21 47,90 20 1.702.147
11/11/2002 47,00 47,20 -2,07% 46,91 47,99 47,33 46,91 47,99 43 4.368.631
8/11/2002 47,20 48,20 +4,78% 47,20 48,20 47,50 46,31 47,50 27 1.980.967
7/11/2002 45,12 46,00 +3,37% 44,90 46,90 45,49 46,00 46,70 20 1.588.024
6/11/2002 45,49 44,50 -2,41% 44,50 45,80 45,10 44,80 45,69 27 3.319.434
5/11/2002 47,00 45,60 -1,51% 45,60 47,00 46,13 45,01 45,60 25 2.687.774
4/11/2002 48,90 46,30 -3,74% 46,30 49,80 48,29 46,01 48,00 30 3.935.856
1/11/2002 48,58 48,10 -0,62% 48,00 49,90 48,93 45,77 48,20 33 3.626.171
31/10/2002 48,00 48,40 +1,49% 47,52 48,50 48,11 48,40 48,50 34 4.180.954
30/10/2002 46,70 47,69 +4,79% 46,55 47,80 47,12 45,61 47,69 30 3.604.807
29/10/2002 46,00 45,51 -2,13% 45,50 47,49 46,26 45,60 46,20 35 4.158.945
28/10/2002 48,60 46,50 -5,01% 46,49 48,60 47,47 46,03 47,59 28 2.725.035
25/10/2002 48,00 48,95 +2,30% 46,20 49,95 47,59 46,01 48,99 50 5.760.909
24/10/2002 47,00 47,85 +5,16% 46,00 49,70 48,50 47,85 49,19 70 7.987.657
23/10/2002 43,10 45,50 +5,57% 43,10 46,00 45,00 45,80 46,00 62 7.210.788
22/10/2002 42,15 43,10 +1,41% 42,15 43,10 42,75 41,75 43,10 30 2.967.340
21/10/2002 42,22 42,50 +0,02% 41,50 43,00 42,43 41,60 43,30 32 2.661.310
18/10/2002 41,80 42,49 +2,63% 41,50 42,99 42,15 41,85 42,49 32 2.558.631
17/10/2002 39,01 41,40 +9,23% 39,01 41,40 40,41 40,61 41,49 26 2.845.160
16/10/2002 39,50 37,90 -1,04% 37,30 39,50 37,67 37,90 38,59 62 5.474.450
15/10/2002 39,00 38,30 -0,78% 38,20 40,00 38,85 38,25 38,40 81 7.996.438
14/10/2002 40,00 38,60 -5,85% 38,01 40,00 38,99 38,10 39,81 49 4.165.245
11/10/2002 42,00 41,00 -3,53% 40,51 42,90 41,50 40,51 44,38 32 3.063.423
10/10/2002 43,16 42,50 -1,62% 42,15 43,70 43,00 42,20 42,99 28 3.225.313
9/10/2002 41,61 43,20 -0,23% 41,61 43,20 42,66 43,02 43,78 21 2.964.890
8/10/2002 43,22 43,30 +0,67% 41,90 43,50 42,43 43,51 44,97 29 2.838.717
7/10/2002 44,50 43,01 -6,50% 43,01 44,50 43,71 43,01 44,29 26 2.413.260
4/10/2002 45,50 46,00 +2,22% 45,07 46,20 45,63 45,85 46,00 20 1.994.371
3/10/2002 43,00 45,00 0,00% 43,00 46,00 45,09 45,00 46,00 40 4.907.896
2/10/2002 44,90 45,00 +2,27% 43,59 47,10 44,47 43,65 45,00 57 6.221.805
1/10/2002 40,90 44,00 +9,45% 40,90 45,00 43,59 43,11 44,50 43 4.205.185
30/9/2002 39,80 40,20 +0,50% 38,00 42,60 40,56 40,11 42,60 58 7.261.369
27/9/2002 44,80 40,00 -7,54% 39,00 44,80 40,18 39,01 41,29 89 9.557.367
26/9/2002 44,00 43,26 -1,68% 42,80 45,54 43,64 42,66 43,19 36 3.114.860
25/9/2002 45,80 44,00 -4,35% 43,20 45,80 44,77 43,90 44,90 34 2.963.817
24/9/2002 46,50 46,00 -1,92% 45,25 47,00 45,97 45,03 47,49 21 2.380.280
23/9/2002 48,41 46,90 -3,14% 46,30 48,41 46,95 46,51 46,90 14 1.573.219
20/9/2002 49,98 48,42 +0,25% 46,90 49,98 47,89 48,42 48,50 27 2.366.030
19/9/2002 49,50 48,30 -2,42% 48,00 50,00 48,84 48,00 48,35 12 942.680
18/9/2002 49,50 49,50 -1,39% 48,71 49,65 49,13 48,81 49,50 23 2.422.191
17/9/2002 52,40 50,20 -4,03% 50,01 52,40 51,04 49,11 50,00 21 2.396.953
16/9/2002 53,60 52,31 -2,77% 52,31 53,65 53,23 52,31 53,62 25 2.789.480
13/9/2002 52,50 53,80 +1,80% 52,50 54,00 53,36 53,80 54,00 33 3.554.438
12/9/2002 53,00 52,85 -0,09% 52,00 53,00 52,63 52,03 52,85 32 3.863.605
11/9/2002 52,00 52,90 +0,95% 52,00 53,10 52,79 52,56 52,82 25 2.834.790
10/9/2002 51,00 52,40 +1,67% 51,00 52,40 51,87 51,21 52,40 29 3.023.122
9/9/2002 50,40 51,54 +0,86% 50,40 51,54 50,75 50,21 51,54 21 2.649.989
6/9/2002 50,43 51,10 +2,20% 50,43 51,99 50,91 50,01 51,09 20 2.515.139
5/9/2002 49,00 50,00 +4,14% 48,01 51,00 50,26 48,61 50,00 36 4.439.279
4/9/2002 49,50 48,01 -3,40% 45,55 50,48 49,72 48,01 50,00 53 7.409.565
3/9/2002 47,50 49,70 +2,47% 47,50 49,80 48,91 47,69 49,45 40 3.967.360
2/9/2002 48,00 48,50 +1,46% 47,50 48,50 47,99 47,51 48,30 23 2.937.461
30/8/2002 48,00 47,80 +1,70% 47,15 48,48 47,98 47,50 47,70 30 4.223.114
29/8/2002 46,52 47,00 -0,32% 46,51 47,00 46,91 46,61 47,98 13 1.323.057
28/8/2002 48,00 47,15 -1,98% 47,01 48,00 47,39 47,01 47,98 22 2.696.626
27/8/2002 46,60 48,10 +3,44% 46,50 48,10 47,71 48,20 48,49 40 3.575.130
26/8/2002 45,27 46,50 +3,10% 45,20 46,50 45,77 46,30 46,50 30 3.199.728
23/8/2002 45,79 45,10 -0,24% 45,10 45,79 45,24 43,21 45,00 12 1.298.482
22/8/2002 44,00 45,21 +2,05% 44,00 45,21 44,54 43,51 45,49 14 1.037.814
21/8/2002 44,00 44,30 +2,90% 44,00 44,80 44,29 44,30 44,80 14 1.435.200
20/8/2002 44,10 43,05 -1,94% 42,82 44,10 43,21 43,20 44,69 28 2.722.357
19/8/2002 45,00 43,90 -1,79% 43,90 45,00 44,44 43,90 44,70 36 4.182.372
16/8/2002 45,30 44,70 +0,40% 43,50 45,30 44,13 44,95 45,39 25 2.940.070
15/8/2002 44,40 44,52 +0,95% 44,00 45,70 44,61 44,52 45,38 17 1.896.044
14/8/2002 45,30 44,10 -2,02% 43,90 45,30 44,66 44,51 45,10 35 3.621.161
13/8/2002 48,50 45,01 -7,16% 45,01 48,50 47,05 45,30 45,99 45 5.486.428
12/8/2002 51,00 48,48 -4,47% 48,00 51,00 49,05 46,81 48,99 14 2.275.922
9/8/2002 49,00 50,75 +2,53% 48,20 51,00 49,19 47,32 51,49 51 6.741.755
8/8/2002 46,70 49,50 +10,99% 45,60 49,50 47,72 48,81 50,00 41 4.824.758
7/8/2002 45,60 44,60 +2,46% 44,00 45,60 44,50 44,50 44,80 21 2.287.985
6/8/2002 45,50 43,53 -3,50% 43,53 45,50 45,06 43,53 46,09 30 4.056.245
5/8/2002 46,15 45,11 -1,96% 45,11 46,15 45,76 45,11 45,99 20 1.441.719
2/8/2002 45,31 46,01 +0,02% 45,30 47,00 46,30 46,51 47,20 16 1.375.391
1/8/2002 45,60 46,00 +2,22% 43,70 46,00 44,65 45,00 46,00 30 3.170.734
31/7/2002 45,00 45,00 +7,14% 43,05 45,60 44,48 43,16 45,59 31 3.009.615
30/7/2002 42,00 42,00 +1,69% 40,21 42,00 41,33 42,00 42,20 22 2.145.995
29/7/2002 41,80 41,30 -0,48% 41,20 42,15 41,72 41,22 41,30 22 1.887.024
26/7/2002 44,00 41,50 -4,27% 40,70 44,00 42,61 42,00 44,98 35 3.276.808
25/7/2002 44,35 43,35 -3,13% 42,80 44,35 43,30 43,01 43,99 30 3.066.000
24/7/2002 42,50 44,75 +5,54% 41,00 44,75 42,94 44,45 46,00 24 2.835.920
23/7/2002 45,00 42,40 -2,08% 42,01 45,00 42,98 42,15 44,49 72 8.773.767
22/7/2002 46,90 43,30 -8,36% 43,30 47,20 44,87 43,02 45,69 50 5.399.613
19/7/2002 48,70 47,25 -5,10% 47,25 48,70 47,95 47,01 50,99 17 848.821
18/7/2002 49,70 49,79 +0,18% 48,50 49,79 49,22 47,91 49,79 27 2.815.692
17/7/2002 49,90 49,70 +2,75% 49,02 50,00 49,74 49,02 50,00 26 3.730.532
16/7/2002 48,25 48,37 +0,77% 48,00 49,00 48,39 47,91 50,99 28 3.005.533
15/7/2002 50,00 48,00 -1,74% 47,60 50,00 48,29 47,70 49,99 25 2.540.174
12/7/2002 49,70 48,85 +0,51% 48,50 49,70 49,02 48,90 49,98 38 3.775.135
11/7/2002 49,00 48,60 -1,82% 48,60 49,30 48,94 48,60 48,70 25 2.662.733
10/7/2002 50,00 49,50 +1,02% 49,21 50,65 50,04 49,50 50,99 15 2.777.243
8/7/2002 51,00 49,00 -2,00% 49,00 51,00 49,70 49,00 49,99 15 1.531.031
5/7/2002 51,10 50,00 -1,77% 50,00 51,10 50,47 48,31 51,99 25 2.388.094
4/7/2002 51,50 50,90 -0,39% 50,21 51,50 51,07 50,07 51,25 22 2.114.335
3/7/2002 50,80 51,10 +0,18% 50,01 51,10 50,84 51,25 51,35 20 2.591.144
2/7/2002 51,67 51,01 -2,28% 49,80 51,67 50,77 51,01 51,99 25 3.457.867
1/7/2002 53,50 52,20 -1,51% 52,02 53,51 52,53 52,02 52,99 22 2.636.856
28/6/2002 54,00 53,00 -1,85% 53,00 54,20 53,96 52,01 53,30 22 2.746.462
27/6/2002 54,30 54,00 +1,12% 53,50 54,50 53,80 53,47 54,00 36 4.858.860
26/6/2002 51,30 53,40 +6,10% 51,30 53,40 51,95 53,40 54,50 17 2.000.419
25/6/2002 49,00 50,33 +4,10% 49,00 50,91 50,46 50,33 52,48 33 4.067.172
24/6/2002 46,52 48,35 +4,43% 46,00 48,35 46,94 47,51 53,00 36 4.361.234
21/6/2002 52,00 46,30 -7,40% 45,00 52,00 47,25 46,10 46,40 48 4.191.876
20/6/2002 53,30 50,00 -5,30% 50,00 53,30 51,01 49,96 52,99 27 4.259.659
19/6/2002 53,53 52,80 -1,58% 52,80 53,53 53,25 52,01 53,62 20 2.044.974
18/6/2002 53,80 53,65 -5,03% 53,50 54,00 53,79 53,65 58,80 23 3.373.807
17/6/2002 54,00 56,49 +4,61% 53,00 56,49 53,98 53,90 56,49 17 1.484.464
14/6/2002 55,00 54,00 -2,35% 53,01 55,00 53,97 53,60 58,99 19 2.331.874
13/6/2002 57,00 55,30 -3,49% 55,03 57,00 55,75 55,03 55,30 21 3.440.266
12/6/2002 57,20 57,30 +0,42% 56,90 57,40 57,09 56,58 57,30 14 1.547.328
11/6/2002 57,90 57,06 +0,09% 56,20 57,90 56,98 56,01 57,99 15 2.062.970
10/6/2002 57,50 57,01 +3,64% 57,01 58,69 57,68 57,01 58,15 18 2.935.950
7/6/2002 59,00 55,01 -5,80% 55,01 59,00 57,94 55,01 57,49 13 1.547.230
6/6/2002 59,00 58,40 -2,67% 58,10 59,00 58,53 55,01 58,40 17 2.405.441
5/6/2002 59,85 60,00 0,00% 59,60 60,00 59,86 59,01 60,00 35 5.843.147
4/6/2002 58,80 60,00 +2,39% 58,80 60,00 59,37 55,01 60,00 23 3.764.574
3/6/2002 57,00 58,60 -0,68% 55,01 59,50 58,59 55,01 58,80 26 4.028.771
31/5/2002 59,10 59,00 -0,99% 55,55 59,70 59,10 55,41 59,69 26 5.337.592
29/5/2002 59,80 59,59 -0,35% 59,00 59,80 59,46 56,40 59,59 24 3.544.103
28/5/2002 59,50 59,80 -0,17% 59,00 60,20 59,93 56,05 60,19 32 5.526.198
27/5/2002 59,90 59,90 -0,15% 56,81 59,90 59,36 56,81 59,90 25 3.929.834
24/5/2002 59,70 59,99 -0,02% 56,01 61,00 60,16 60,00 60,90 42 7.749.398
23/5/2002 58,80 60,00 +5,24% 56,01 60,20 59,46 56,01 60,79 46 6.828.873
22/5/2002 58,46 57,01 -2,48% 57,01 59,40 59,02 57,01 59,18 34 5.265.458
21/5/2002 58,00 58,46 +1,14% 58,00 58,70 58,37 57,03 58,60 19 2.545.206
20/5/2002 57,00 57,80 +1,40% 57,00 58,11 57,57 56,95 57,70 38 3.120.793
17/5/2002 56,60 57,00 +1,42% 56,22 57,00 56,58 55,55 57,00 25 3.610.328
16/5/2002 55,10 56,20 +3,31% 54,51 56,20 55,59 56,00 58,18 39 5.186.871
15/5/2002 54,80 54,40 -0,38% 54,40 55,50 54,82 53,66 54,40 34 2.619.337
14/5/2002 54,60 54,61 -0,35% 54,60 55,10 54,97 54,61 55,09 19 1.572.475
13/5/2002 54,00 54,80 -1,26% 53,21 54,80 54,43 54,01 55,44 46 4.093.225
10/5/2002 57,00 55,50 -1,07% 55,01 57,00 55,51 55,50 58,00 34 6.040.268
9/5/2002 57,09 56,10 -2,60% 55,73 57,65 56,58 55,73 57,20 30 4.221.471
8/5/2002 56,85 57,60 +2,49% 56,80 58,00 57,14 56,31 57,60 30 3.971.460
7/5/2002 56,50 56,20 +0,36% 55,01 56,60 56,14 55,01 56,29 41 4.390.465
6/5/2002 58,00 56,00 -2,10% 56,00 58,00 56,43 53,21 56,10 20 2.381.556
3/5/2002 57,00 57,20 +4,00% 55,03 57,50 56,58 55,03 57,10 17 2.812.493
2/5/2002 57,90 55,00 -5,17% 55,00 57,90 56,57 55,00 56,45 20 3.649.090
30/4/2002 58,00 58,00 -0,51% 57,01 58,50 57,83 57,01 58,49 32 4.863.947
29/4/2002 58,03 58,30 +1,04% 57,01 58,40 58,04 57,61 58,10 14 2.478.556
26/4/2002 57,81 57,70 -0,86% 57,65 57,81 57,71 58,00 59,89 15 2.851.452
25/4/2002 60,70 58,20 -3,16% 58,00 60,70 58,63 57,21 59,14 11 1.870.615
24/4/2002 59,50 60,10 +1,01% 58,51 60,10 59,58 59,51 60,10 24 3.289.626
23/4/2002 59,80 59,50 +0,51% 59,00 60,00 59,52 59,01 59,50 27 3.946.697
22/4/2002 59,10 59,20 -0,17% 58,01 59,80 58,73 58,01 59,59 20 2.513.687
19/4/2002 58,71 59,30 -0,75% 58,71 59,80 59,28 58,71 59,30 21 3.829.526
18/4/2002 60,25 59,75 -0,58% 58,71 60,25 59,73 58,71 60,18 23 3.628.589
17/4/2002 59,60 60,10 +1,69% 59,20 60,70 60,10 59,20 60,00 21 3.008.090
16/4/2002 58,90 59,10 +1,35% 58,50 60,00 59,08 58,71 60,78 28 3.728.243
15/4/2002 58,00 58,31 +1,76% 58,00 59,00 58,58 58,32 58,70 31 3.959.693
12/4/2002 58,00 57,30 -1,21% 57,30 58,00 57,48 57,31 57,80 12 1.529.145
11/4/2002 58,51 58,00 -0,87% 58,00 59,00 58,61 57,50 58,79 26 3.827.443
10/4/2002 58,80 58,51 -0,32% 58,50 59,20 58,86 58,51 59,20 22 4.720.886
9/4/2002 59,85 58,70 -3,77% 58,51 59,85 59,04 58,52 60,00 35 5.802.451
8/4/2002 61,00 61,00 +1,50% 59,90 61,20 60,85 59,01 61,00 32 4.783.504
5/4/2002 61,00 60,10 -3,06% 59,80 61,00 60,18 59,01 60,30 38 5.350.446
4/4/2002 62,00 62,00 +1,81% 60,01 62,00 61,23 60,01 61,80 22 4.823.330
3/4/2002 61,00 60,90 -0,90% 60,20 61,40 60,47 59,73 60,70 35 5.298.396
2/4/2002 62,36 61,45 -1,84% 61,45 62,70 62,12 61,55 62,20 23 3.988.345
1/4/2002 61,50 62,60 +1,79% 61,50 63,49 62,80 60,01 63,00 40 7.529.928
28/3/2002 61,40 61,50 +2,47% 58,01 61,90 60,96 58,01 62,99 23 4.365.324
27/3/2002 56,00 60,02 -0,79% 56,00 62,00 61,31 60,02 61,50 20 4.095.944
26/3/2002 59,30 60,50 +1,68% 59,30 60,60 60,34 60,30 60,50 25 4.374.980
25/3/2002 61,50 59,50 -2,30% 58,60 61,50 59,27 58,61 61,49 35 4.902.163
22/3/2002 61,00 60,90 -0,81% 60,01 61,00 60,72 60,01 60,70 41 6.080.992
21/3/2002 62,00 61,40 +0,15% 61,00 63,50 61,75 60,01 61,99 20 3.495.311
20/3/2002 62,70 61,31 -2,84% 61,31 63,00 62,43 61,31 62,48 25 4.996.255
19/3/2002 63,05 63,10 +0,16% 61,31 63,40 62,74 61,31 63,30 47 7.830.281
18/3/2002 62,50 63,00 0,00% 62,01 63,65 63,18 62,11 63,00 46 6.785.615
15/3/2002 61,25 63,00 +3,11% 61,11 63,69 62,44 63,00 63,75 76 14.487.444
14/3/2002 60,40 61,10 +2,17% 59,74 61,10 60,56 59,01 61,25 49 10.957.030
13/3/2002 59,80 59,80 +0,34% 58,00 60,00 59,78 55,65 59,99 42 6.134.200
12/3/2002 59,70 59,60 +2,56% 59,10 60,00 59,55 59,60 59,95 21 3.424.616
11/3/2002 58,50 58,11 -0,50% 58,11 59,45 59,09 58,11 59,70 33 4.733.347
8/3/2002 59,40 58,40 -1,52% 58,01 59,40 58,64 58,00 58,89 35 5.647.258
7/3/2002 59,00 59,30 +0,17% 59,00 60,00 59,50 58,01 60,00 43 7.895.850
6/3/2002 58,50 59,20 -0,52% 58,01 59,20 58,63 58,01 59,00 28 4.181.112
5/3/2002 60,99 59,51 -2,44% 59,51 61,10 60,54 59,51 59,80 51 8.640.189
4/3/2002 60,31 61,00 +1,16% 57,51 61,00 59,84 60,33 61,00 60 10.101.452
1/3/2002 58,30 60,30 +3,43% 56,02 61,10 59,42 60,30 60,50 88 13.295.330
28/2/2002 57,20 58,30 +1,92% 56,01 58,30 57,53 58,20 60,00 64 8.067.538
27/2/2002 55,70 57,20 +2,14% 55,01 57,50 56,45 55,01 57,20 68 9.410.636
26/2/2002 54,50 56,00 +2,47% 54,50 56,00 54,99 55,20 56,00 39 6.027.702
25/2/2002 53,85 54,65 +1,20% 50,10 54,65 54,07 54,48 54,65 55 7.197.827
22/2/2002 52,10 54,00 +3,25% 52,10 54,00 53,16 52,11 54,00 40 6.432.906
21/2/2002 51,71 52,30 +2,75% 51,00 52,55 51,93 51,56 52,99 34 5.671.100
20/2/2002 50,94 50,90 -0,78% 50,40 51,00 50,72 50,01 51,10 14 2.289.095
19/2/2002 50,60 51,30 +1,38% 50,60 51,30 50,98 50,01 51,64 24 3.599.836
18/2/2002 51,71 50,60 -1,75% 50,11 51,71 50,65 50,60 50,90 45 3.960.994
15/2/2002 51,00 51,50 +0,88% 51,00 51,72 51,30 51,03 51,71 21 2.052.181
14/2/2002 50,50 51,05 +0,10% 50,40 51,05 50,81 49,51 51,72 26 4.746.507
13/2/2002 50,00 51,00 +2,20% 50,00 51,00 50,14 50,50 51,00 16 2.221.501
8/2/2002 49,45 49,90 +0,81% 48,85 49,90 49,20 48,90 49,87 25 3.936.286
7/2/2002 49,50 49,50 -0,80% 49,16 49,50 49,45 49,16 49,60 11 1.291.187
6/2/2002 49,11 49,90 +1,42% 49,11 49,90 49,47 49,11 49,90 23 2.903.899
5/2/2002 49,10 49,20 +0,39% 48,01 49,40 48,95 48,01 49,20 23 3.148.653
4/2/2002 49,00 49,01 -1,19% 49,00 49,70 49,37 49,01 49,40 17 2.607.058
1/2/2002 49,59 49,60 +0,20% 49,00 49,60 49,24 48,51 49,50 28 4.023.089
31/1/2002 49,15 49,50 +1,23% 47,05 49,50 48,90 47,05 49,90 29 3.305.736
30/1/2002 49,00 48,90 +0,82% 47,00 49,00 48,36 47,27 48,90 32 3.637.168
29/1/2002 50,11 48,50 -3,00% 48,50 50,11 49,25 48,50 49,10 18 2.162.171
28/1/2002 48,40 50,00 +3,31% 48,21 50,00 49,43 50,01 50,50 29 3.890.260
24/1/2002 49,00 48,40 -0,62% 47,89 49,00 48,48 47,90 48,49 33 4.266.881
23/1/2002 49,00 48,70 -0,61% 48,63 49,50 49,02 48,63 49,99 23 2.568.761
22/1/2002 49,65 49,00 -0,02% 49,00 49,65 49,14 49,00 50,89 10 1.611.995
21/1/2002 49,70 49,01 -1,13% 49,01 49,70 49,28 49,01 49,99 18 2.725.403
18/1/2002 51,00 49,57 -0,26% 49,01 51,00 49,86 49,57 49,99 11 957.527
17/1/2002 49,40 49,70 +1,22% 48,53 49,80 49,62 49,11 51,79 14 2.411.936
16/1/2002 49,20 49,10 0,00% 49,00 49,40 49,17 48,61 51,70 12 1.494.960
15/1/2002 49,50 49,10 -0,20% 49,03 49,50 49,32 49,02 49,69 16 1.840.180
14/1/2002 51,60 49,20 -5,57% 49,15 51,60 49,48 49,16 49,98 24 3.033.539
11/1/2002 52,30 52,10 -0,38% 52,10 52,80 52,54 50,21 52,20 20 3.799.100
10/1/2002 52,80 52,30 -0,89% 52,00 52,80 52,33 52,01 53,49 19 2.815.568
9/1/2002 53,20 52,77 +0,11% 52,30 53,20 52,77 51,11 53,00 17 3.303.405
8/1/2002 53,75 52,71 -2,21% 52,71 54,22 53,30 52,71 54,22 26 3.475.546
7/1/2002 52,70 53,90 +2,28% 52,70 54,25 53,80 52,01 54,00 37 5.791.761
4/1/2002 53,74 52,70 -0,57% 50,01 53,74 52,51 51,01 53,74 25 3.387.430
3/1/2002 53,30 53,00 +0,17% 53,00 53,89 53,53 52,51 53,69 22 3.029.859
2/1/2002 52,48 52,91 +5,59% 52,48 53,50 53,08 52,91 53,19 30 4.432.663
28/12/2001 52,10 50,11 -4,00% 50,11 52,67 52,17 50,11 52,10 43 6.908.227
27/12/2001 50,60 52,20 +3,24% 50,60 52,20 51,73 50,61 52,30 49 7.730.720
26/12/2001 50,00 50,56 +0,52% 50,00 50,80 50,43 49,01 50,60 44 6.032.394
21/12/2001 49,00 50,30 +2,44% 49,00 50,30 49,83 47,00 50,30 38 5.093.581
20/12/2001 50,30 49,10 +0,18% 48,01 50,40 49,56 48,51 49,50 26 2.993.737
19/12/2001 49,80 49,01 -0,99% 48,01 51,20 49,63 49,01 51,00 37 4.214.416
18/12/2001 49,00 49,50 +1,02% 48,80 49,99 49,23 49,50 50,00 33 3.856.052
17/12/2001 49,00 49,00 +0,72% 48,50 49,10 48,73 48,22 48,65 30 2.617.176
14/12/2001 48,55 48,65 -0,16% 48,04 49,00 48,42 48,65 51,90 30 2.881.197
13/12/2001 49,81 48,73 -1,56% 48,52 50,00 49,05 48,51 49,25 31 3.878.528
12/12/2001 50,00 49,50 -1,00% 49,01 50,00 49,61 49,66 53,02 22 3.641.691
11/12/2001 50,50 50,00 -0,99% 49,52 51,00 50,25 49,60 50,00 24 2.693.152
10/12/2001 49,90 50,50 0,00% 49,51 50,50 50,18 50,20 53,02 15 2.338.604
7/12/2001 52,00 50,50 -4,36% 50,50 52,00 51,35 50,50 51,78 27 3.769.116
6/12/2001 53,50 52,80 -1,31% 52,80 53,99 53,38 52,51 53,99 21 3.139.032
5/12/2001 53,01 53,50 +3,86% 52,91 54,00 53,44 52,91 54,00 61 7.789.975
4/12/2001 52,65 51,51 -1,13% 51,51 52,80 52,39 51,51 52,60 40 4.268.703
3/12/2001 51,00 52,10 +3,21% 50,30 52,70 51,21 50,51 52,70 29 4.645.540
30/11/2001 50,00 50,48 -0,04% 50,00 51,40 50,50 50,51 51,79 18 3.873.622
29/11/2001 50,50 50,50 +1,41% 49,61 51,00 50,11 50,01 50,99 34 3.962.979
28/11/2001 50,45 49,80 -1,41% 49,80 50,45 50,26 49,63 50,09 15 2.111.258
27/11/2001 51,00 50,51 -1,15% 50,50 51,50 51,12 50,51 51,50 28 4.120.813
26/11/2001 52,10 51,10 -1,92% 50,90 52,10 51,14 51,07 51,44 30 4.485.325
23/11/2001 50,52 52,10 -0,40% 50,51 52,10 51,09 51,51 52,10 31 4.496.783
22/11/2001 52,00 52,31 +3,58% 51,40 52,90 52,02 52,31 52,70 45 7.200.395
21/11/2001 49,30 50,50 +2,02% 49,30 50,50 50,07 49,91 51,18 24 4.095.959
20/11/2001 50,00 49,50 -1,00% 48,70 51,00 49,48 48,81 49,88 43 5.468.604
19/11/2001 47,70 50,00 +5,04% 47,26 50,00 48,04 47,42 51,38 61 7.450.397
16/11/2001 51,50 47,60 -7,57% 47,50 51,50 48,18 47,42 47,94 93 10.224.257
14/11/2001 53,00 51,50 -4,45% 51,50 53,00 51,97 51,40 52,48 41 5.758.812
13/11/2001 53,90 53,90 0,00% 53,00 54,30 53,68 53,51 53,90 25 4.193.179
12/11/2001 53,71 53,90 -3,58% 53,70 54,90 54,19 53,01 54,00 17 2.812.843
9/11/2001 53,50 55,90 +4,49% 53,50 56,30 55,05 53,13 55,90 28 5.581.950
8/11/2001 53,00 53,50 +2,00% 53,00 54,00 53,55 53,31 53,60 26 4.128.439
7/11/2001 52,01 52,45 +1,06% 51,61 53,00 52,13 52,45 54,00 30 4.050.737
6/11/2001 53,00 51,90 -1,72% 51,52 53,65 52,47 51,52 53,60 33 4.517.771
5/11/2001 53,30 52,81 -1,66% 52,42 54,99 53,56 52,81 53,99 17 1.992.445
1/11/2001 52,80 53,70 +0,37% 52,50 53,90 53,04 51,57 53,50 20 3.925.290
31/10/2001 53,10 53,50 +2,88% 52,01 53,50 52,86 52,16 53,50 23 2.236.254
30/10/2001 52,90 52,00 -2,80% 51,01 53,00 52,30 51,51 52,49 17 2.233.273
29/10/2001 54,00 53,50 -1,83% 53,00 54,70 54,02 50,00 54,30 46 7.229.754
26/10/2001 54,50 54,50 +0,93% 52,93 55,04 54,77 53,11 54,43 22 3.105.797
25/10/2001 54,00 54,00 -0,74% 53,16 54,00 53,72 53,95 54,89 21 3.282.878
24/10/2001 54,79 54,40 -0,55% 54,01 54,80 54,35 54,01 55,00 24 4.451.272
23/10/2001 55,00 54,70 -0,55% 54,01 55,00 54,77 54,01 54,60 17 2.048.428
22/10/2001 53,50 55,00 +0,02% 52,93 55,00 54,07 54,06 55,00 28 3.785.560
19/10/2001 54,00 54,99 +3,75% 52,51 54,99 53,48 53,02 54,99 31 3.926.121
18/10/2001 55,00 53,00 -4,85% 53,00 55,20 54,49 52,01 53,99 22 2.801.071
17/10/2001 55,61 55,70 -1,42% 55,40 56,50 55,87 55,01 56,99 28 5.129.461
16/10/2001 57,00 56,50 -0,70% 55,90 57,00 56,51 56,00 56,50 34 6.018.350
15/10/2001 55,00 56,90 +2,52% 54,27 56,90 56,07 54,27 56,90 56 7.036.787
11/10/2001 54,80 55,50 +2,59% 52,20 55,50 54,89 55,01 56,00 33 4.902.311
10/10/2001 53,00 54,10 +3,44% 52,80 54,10 53,34 49,01 54,40 30 2.983.309
9/10/2001 52,00 52,30 +0,87% 51,51 52,70 52,27 51,51 54,00 37 5.457.079
8/10/2001 51,00 51,85 -0,29% 51,00 52,00 51,61 50,03 52,49 19 2.890.601
5/10/2001 52,00 52,00 +5,03% 49,51 52,00 51,87 49,51 51,99 15 1.929.895
4/10/2001 51,25 49,51 -2,73% 49,51 52,50 51,67 49,51 52,19 30 4.681.989
3/10/2001 49,50 50,90 -2,10% 49,50 52,50 50,37 50,01 50,99 26 3.757.961
2/10/2001 50,30 51,99 +2,95% 50,20 51,99 50,56 50,01 51,99 22 3.650.724
1/10/2001 52,95 50,50 -4,72% 50,50 53,20 51,35 50,21 50,97 29 2.946.719
28/9/2001 52,00 53,00 +3,92% 51,90 53,99 52,20 51,91 53,00 35 3.524.329
27/9/2001 49,84 51,00 +2,41% 49,12 51,30 50,21 51,00 53,99 29 5.217.315
26/9/2001 50,30 49,80 -1,19% 49,50 50,40 49,91 49,62 50,99 20 2.670.933
25/9/2001 51,50 50,40 -1,56% 50,05 51,80 50,94 50,10 51,79 31 5.109.459
24/9/2001 54,00 51,20 -5,88% 51,20 54,00 52,39 51,21 53,99 35 5.155.890
21/9/2001 54,04 54,40 -0,18% 52,01 54,50 53,55 52,31 56,00 31 4.113.855
20/9/2001 56,80 54,50 -5,05% 54,50 56,80 55,43 53,77 55,90 16 3.686.337
19/9/2001 58,70 57,40 -1,05% 55,00 59,00 57,54 56,51 57,80 41 4.557.276
18/9/2001 57,00 58,01 +1,77% 55,90 59,50 57,32 58,01 59,50 74 8.321.600
17/9/2001 52,70 57,00 +8,99% 52,70 57,00 54,41 54,76 57,00 71 8.418.495
14/9/2001 53,70 52,30 -3,17% 50,00 53,70 51,57 51,01 52,70 54 6.447.316
13/9/2001 56,50 54,01 -5,00% 54,01 56,90 55,47 52,00 55,09 37 5.502.892
12/9/2001 55,10 56,85 +3,18% 55,01 57,20 56,56 55,00 56,60 53 9.921.814
11/9/2001 59,80 55,10 -1,97% 55,10 60,30 58,66 54,00 58,99 10 1.548.674
10/9/2001 57,40 56,21 -2,77% 56,21 59,00 57,45 56,21 57,10 30 3.625.700
6/9/2001 60,40 57,81 -5,23% 56,45 60,40 58,67 57,61 57,89 38 5.180.788
5/9/2001 59,05 61,00 +3,04% 58,51 61,00 60,02 58,51 61,00 88 12.736.653
4/9/2001 57,20 59,20 +3,86% 57,10 59,20 58,20 58,83 59,20 48 7.846.003
3/9/2001 57,80 57,00 -1,72% 53,50 58,00 56,92 57,20 57,99 40 6.273.612
31/8/2001 56,00 58,00 +1,74% 56,00 58,00 57,24 55,50 58,00 29 5.380.773
30/8/2001 59,00 57,01 -2,04% 55,43 59,00 57,79 57,01 58,19 34 5.461.689
29/8/2001 58,00 58,20 -0,68% 57,51 58,49 58,15 57,51 58,20 40 5.960.473
28/8/2001 58,45 58,60 +0,50% 56,71 58,99 58,42 58,45 58,95 40 5.165.588
27/8/2001 55,40 58,31 +2,30% 55,40 59,00 58,16 58,31 58,50 62 9.254.605
24/8/2001 55,40 57,00 +2,52% 54,01 57,80 56,12 56,01 57,80 56 9.013.967
23/8/2001 54,80 55,60 +2,94% 53,01 55,60 54,98 55,01 55,60 45 5.652.599
22/8/2001 55,00 54,01 -0,17% 54,00 55,10 54,80 54,01 55,00 60 7.524.915
21/8/2001 54,20 54,10 +0,91% 53,53 54,20 54,00 54,01 54,80 68 7.624.810
20/8/2001 54,01 53,61 -1,61% 52,51 54,50 53,76 53,61 54,10 97 14.343.869
17/8/2001 56,40 54,49 -5,81% 54,02 56,50 55,02 54,02 54,49 52 5.578.835
16/8/2001 57,60 57,85 +1,47% 57,00 57,86 57,35 56,00 57,85 16 3.051.144
15/8/2001 57,60 57,01 -0,51% 55,12 57,98 57,23 57,70 57,98 25 3.458.477
14/8/2001 57,00 57,30 +1,24% 57,00 57,60 57,19 57,32 57,98 20 3.346.070
13/8/2001 57,00 56,60 -0,33% 56,50 57,00 56,80 55,10 56,92 19 2.971.460
10/8/2001 56,75 56,79 -0,35% 56,50 57,00 56,79 56,90 57,59 10 1.470.950
9/8/2001 58,50 56,99 -1,49% 56,50 58,50 56,85 55,01 56,99 24 2.973.660
8/8/2001 57,50 57,85 -0,09% 57,50 58,20 57,78 57,00 57,79 25 3.634.599
7/8/2001 58,00 57,90 +0,52% 57,00 58,00 57,42 57,01 57,90 19 2.739.763
6/8/2001 61,90 57,60 -0,17% 57,60 61,90 57,96 57,60 58,59 17 1.698.325
3/8/2001 57,20 57,70 +3,39% 57,00 57,70 57,26 57,31 58,99 24 2.760.202
2/8/2001 57,00 55,81 -2,94% 55,81 57,00 56,50 55,81 56,99 17 3.073.788
1/8/2001 59,00 57,50 -1,71% 57,07 59,00 57,85 57,50 58,44 24 3.193.865
31/7/2001 58,00 58,50 +0,86% 57,30 58,50 58,15 56,00 59,00 28 3.582.222
30/7/2001 58,00 58,00 -0,85% 58,00 59,00 58,60 57,91 58,50 13 2.203.630
27/7/2001 58,00 58,50 -0,17% 57,85 58,50 58,16 57,96 59,00 18 2.128.910
26/7/2001 58,25 58,60 +1,21% 58,25 59,00 58,52 57,91 59,29 24 3.938.834
25/7/2001 57,60 57,90 +0,54% 57,50 58,00 57,66 57,21 58,48 16 2.029.950
24/7/2001 57,20 57,59 -0,23% 57,00 57,88 57,45 57,11 57,59 17 1.930.884
23/7/2001 56,50 57,72 +4,95% 56,40 58,21 57,49 57,00 57,72 21 2.685.014
20/7/2001 54,00 55,00 +2,71% 54,00 55,00 54,44 55,01 57,00 11 1.565.451
19/7/2001 56,00 53,55 -1,38% 53,55 56,00 55,65 53,55 56,97 12 1.463.835
18/7/2001 56,52 54,30 -4,65% 54,30 56,52 55,21 55,00 58,50 35 2.915.293
17/7/2001 57,40 56,95 -0,80% 56,00 57,40 56,52 56,60 56,95 22 2.295.430
16/7/2001 59,30 57,41 -3,51% 57,41 60,00 58,40 56,66 57,40 18 2.937.632
13/7/2001 60,35 59,50 -1,00% 58,01 60,35 58,77 58,51 60,00 20 2.192.359
12/7/2001 60,20 60,10 +0,84% 59,11 60,35 59,90 60,20 60,30 28 4.336.774
11/7/2001 58,59 59,60 +1,88% 58,59 59,60 59,23 59,50 60,00 14 2.203.510
10/7/2001 58,19 58,50 +0,69% 56,01 59,99 58,39 58,01 58,60 32 4.151.882
6/7/2001 57,00 58,10 +3,11% 56,50 58,40 57,54 57,51 59,50 16 2.693.292
5/7/2001 56,50 56,35 -0,27% 56,06 57,80 56,93 56,08 56,48 27 4.167.532
4/7/2001 57,10 56,50 -0,16% 56,50 57,40 56,94 56,50 59,00 11 1.497.526
3/7/2001 58,50 56,59 -2,93% 56,47 59,00 57,62 56,59 57,40 35 4.269.903
2/7/2001 59,50 58,30 -3,48% 58,30 60,00 59,17 58,30 59,99 30 4.494.189
29/6/2001 59,40 60,40 +2,53% 59,00 60,40 59,83 59,81 60,40 19 2.399.586
28/6/2001 61,00 58,91 -1,85% 58,03 61,00 59,00 58,91 59,90 24 2.124.069
27/6/2001 62,65 60,02 -3,97% 60,02 63,40 61,72 60,00 60,79 24 4.017.238
26/6/2001 62,00 62,50 +2,44% 61,85 62,70 62,32 61,90 62,50 18 2.318.673
25/6/2001 63,80 61,01 -3,92% 61,00 63,80 62,06 61,01 61,98 21 2.420.199
22/6/2001 66,00 63,50 -3,05% 63,06 66,00 64,08 63,50 64,50 29 4.563.179
21/6/2001 68,99 65,50 -0,02% 64,51 68,99 65,63 64,51 66,00 28 4.712.704
20/6/2001 65,00 65,51 +1,88% 64,90 66,40 65,90 65,51 66,09 26 5.563.998
19/6/2001 64,40 64,30 +1,39% 64,10 64,51 64,24 63,81 64,30 10 1.439.061
18/6/2001 63,50 63,42 -0,60% 63,00 63,80 63,44 63,41 65,00 17 3.184.750
15/6/2001 65,50 63,80 -2,67% 63,70 65,50 64,51 63,80 64,99 16 1.541.871
13/6/2001 63,48 65,55 +2,42% 63,30 66,50 65,79 65,15 66,99 30 5.566.337
12/6/2001 64,50 64,00 0,00% 63,00 64,50 63,40 64,00 64,49 26 4.324.051
11/6/2001 64,10 64,00 +0,79% 64,00 64,30 64,08 63,52 66,00 15 3.281.253
8/6/2001 66,01 63,50 -2,31% 62,00 67,30 64,33 63,01 64,79 35 4.794.662
7/6/2001 66,12 65,00 0,00% 65,00 66,50 65,91 64,56 65,97 33 5.444.879
6/6/2001 70,00 65,00 -4,69% 65,00 70,00 67,59 65,00 66,99 35 6.695.653
5/6/2001 70,15 68,20 -2,59% 68,10 70,15 68,54 67,23 69,70 22 3.797.157
4/6/2001 68,00 70,01 +4,01% 68,00 71,39 69,48 70,01 70,74 55 7.536.020
1/6/2001 63,27 67,31 +0,46% 63,27 67,80 66,87 67,00 67,98 25 3.871.912
31/5/2001 65,00 67,00 +4,20% 65,00 67,00 65,74 65,84 0,00 36 6.127.897
30/5/2001 64,00 64,30 -0,46% 62,51 64,96 64,00 62,52 64,30 34 4.123.826
29/5/2001 62,80 64,60 +2,95% 62,75 64,60 63,82 64,40 64,60 37 4.365.455
28/5/2001 63,20 62,75 -0,40% 62,10 63,20 62,72 62,41 63,00 19 3.362.127
25/5/2001 65,00 63,00 -2,72% 63,00 65,00 64,03 63,00 63,99 34 4.655.486
24/5/2001 65,60 64,76 -0,40% 64,00 65,60 64,66 64,76 64,90 31 3.815.149
23/5/2001 65,00 65,02 +0,03% 64,20 66,00 65,20 65,02 66,18 26 3.501.437
22/5/2001 64,50 65,00 +0,79% 62,20 65,89 64,68 63,00 65,00 26 4.962.245
21/5/2001 63,69 64,49 +0,61% 63,01 64,49 63,80 64,00 64,49 34 4.217.199
18/5/2001 62,50 64,10 +2,56% 62,50 64,10 63,12 63,01 64,10 49 6.476.287
17/5/2001 61,99 62,50 +0,97% 61,50 62,79 62,18 60,00 62,70 27 4.510.714
16/5/2001 60,20 61,90 +0,32% 60,20 61,90 61,16 60,61 61,90 26 4.881.476
15/5/2001 61,00 61,70 -0,31% 61,00 61,70 61,26 59,85 61,70 22 3.573.926
14/5/2001 60,50 61,89 +1,66% 60,20 62,05 61,02 61,01 61,89 39 4.912.400
11/5/2001 60,01 60,88 -1,02% 60,01 62,00 60,65 59,00 61,46 19 1.249.733
10/5/2001 61,00 61,51 +2,69% 60,99 61,95 61,58 61,21 61,50 37 5.954.823
9/5/2001 58,50 59,90 +2,69% 58,50 60,10 59,68 58,62 60,49 35 4.655.310
8/5/2001 58,30 58,33 -1,14% 58,30 59,00 58,61 57,00 59,90 32 3.241.679
7/5/2001 59,50 59,00 -3,28% 58,00 60,00 59,21 57,00 59,00 29 3.941.946
4/5/2001 60,80 61,00 +0,83% 60,80 61,94 61,04 59,02 60,50 25 2.795.234
3/5/2001 59,30 60,50 +2,02% 59,00 60,50 59,90 58,51 61,99 41 5.510.955
2/5/2001 59,30 59,30 +0,51% 56,50 59,30 58,63 57,50 60,50 32 3.975.670
30/4/2001 58,82 59,00 -0,02% 56,80 59,50 59,01 56,82 59,00 46 5.382.512
27/4/2001 60,35 59,01 -2,62% 59,01 60,60 59,83 56,20 59,40 33 5.713.605
26/4/2001 59,50 60,60 +2,71% 59,50 60,80 60,44 58,22 60,60 39 5.265.050
25/4/2001 57,10 59,00 +2,61% 57,10 59,45 58,60 58,81 59,00 35 4.423.489
24/4/2001 55,60 57,50 +5,50% 54,44 57,67 56,51 56,02 58,00 59 7.015.156
23/4/2001 52,50 54,50 +3,81% 50,81 55,46 53,51 54,10 56,48 31 3.318.177
20/4/2001 53,10 52,50 -2,78% 51,99 53,11 52,51 51,00 53,00 25 1.895.760
19/4/2001 54,99 54,00 -2,35% 54,00 55,10 54,68 53,00 54,58 37 3.729.829
18/4/2001 53,18 55,30 +4,14% 52,50 55,80 54,59 54,76 56,53 40 5.290.174
17/4/2001 53,00 53,10 +1,12% 53,00 53,30 53,13 52,00 54,00 18 2.486.905
16/4/2001 53,10 52,51 -0,55% 51,50 53,10 52,16 51,01 53,50 20 2.715.493
12/4/2001 53,50 52,80 -3,30% 51,71 53,50 52,97 51,70 53,49 29 3.194.488
11/4/2001 56,99 54,60 -2,24% 53,51 56,99 54,82 53,51 54,50 18 2.549.264
10/4/2001 55,50 55,85 -0,27% 55,50 56,25 55,69 55,51 56,49 16 1.763.222
9/4/2001 53,50 56,00 +1,82% 53,50 56,00 55,46 55,11 56,00 25 4.309.520
6/4/2001 54,10 55,00 +3,00% 54,00 55,35 54,71 54,32 55,00 22 2.200.596
5/4/2001 52,00 53,40 +5,95% 52,00 53,65 52,99 53,01 53,99 30 4.843.823
4/4/2001 51,00 50,40 +2,02% 50,30 51,30 50,70 50,01 51,97 14 2.266.410
3/4/2001 49,30 49,40 -0,60% 49,00 50,00 49,39 49,50 54,15 33 4.124.454
2/4/2001 52,00 49,70 -1,97% 49,33 53,00 50,06 49,70 50,47 23 3.177.590
30/3/2001 50,01 50,70 -0,57% 49,75 50,70 50,14 49,03 51,99 13 1.649.740
29/3/2001 51,41 50,99 -0,99% 50,02 52,00 51,44 50,40 52,05 40 3.506.443
28/3/2001 52,00 51,50 -1,90% 51,50 52,50 52,28 50,55 52,99 29 3.748.529
27/3/2001 51,10 52,50 +1,35% 51,10 53,09 52,47 52,51 53,99 27 3.179.754
26/3/2001 51,40 51,80 -2,25% 50,80 51,80 51,12 50,13 52,99 44 7.090.854
23/3/2001 52,00 52,99 +0,74% 50,80 52,99 51,55 50,00 52,99 46 6.155.789
22/3/2001 54,55 52,60 -4,36% 52,00 54,55 52,75 52,60 52,99 38 5.391.998
21/3/2001 55,00 55,00 +1,85% 54,36 55,99 54,99 54,03 55,00 24 3.525.030
20/3/2001 54,50 54,00 -1,64% 53,20 54,75 54,00 54,01 55,49 34 5.362.728
19/3/2001 55,30 54,90 -0,72% 54,30 55,30 54,93 53,58 55,99 19 2.642.398
16/3/2001 52,00 55,30 +3,27% 51,00 56,00 54,13 54,50 55,99 46 6.783.663
15/3/2001 56,20 53,55 -5,05% 52,00 56,30 54,96 52,00 53,99 29 3.913.127
14/3/2001 56,06 56,40 -2,08% 55,89 57,30 56,73 56,40 57,20 32 3.795.371
13/3/2001 57,50 57,60 +0,77% 55,57 57,85 57,50 56,00 57,59 37 4.111.253
12/3/2001 59,30 57,16 -3,12% 57,16 59,30 58,73 57,16 58,99 22 2.784.052
9/3/2001 59,55 59,00 -0,89% 59,00 59,55 59,04 59,00 59,70 16 2.049.015
8/3/2001 59,05 59,53 +0,90% 58,97 60,00 59,44 58,97 59,99 27 3.346.912
7/3/2001 58,71 59,00 +0,02% 58,60 59,11 58,95 58,81 59,47 26 4.716.208
6/3/2001 58,80 58,99 +0,84% 57,13 59,00 58,56 57,13 58,68 25 3.624.957
5/3/2001 58,53 58,50 +0,86% 57,66 58,98 58,35 57,66 58,50 33 4.628.758
2/3/2001 57,80 58,00 0,00% 57,70 58,79 58,10 57,11 58,10 26 3.445.411
1/3/2001 57,50 58,00 +1,74% 57,50 58,00 57,68 57,71 58,49 31 5.872.383
28/2/2001 57,30 57,01 -1,54% 57,01 58,80 57,44 57,01 59,00 19 3.887.559
23/2/2001 56,90 57,90 +1,58% 56,30 57,90 56,92 56,11 57,90 28 4.258.030
22/2/2001 57,00 57,00 +0,71% 56,50 57,40 57,08 56,01 57,99 34 4.452.652
21/2/2001 56,50 56,60 -1,57% 56,30 57,20 56,79 56,51 56,98 30 5.870.223
20/2/2001 57,00 57,50 +1,95% 55,46 57,70 57,23 55,46 57,99 53 8.390.091
19/2/2001 57,50 56,40 -2,94% 56,00 57,50 56,60 55,05 57,49 24 3.221.010
16/2/2001 58,90 58,11 -1,51% 56,80 59,19 57,69 56,86 59,19 38 5.146.793
15/2/2001 59,10 59,00 -0,82% 58,11 59,90 59,04 59,00 59,49 30 3.395.267
14/2/2001 58,00 59,49 +4,37% 58,00 59,80 58,74 59,10 59,49 44 6.502.322
13/2/2001 56,60 57,00 +0,87% 55,01 58,21 57,80 56,00 57,99 44 5.191.673
12/2/2001 57,10 56,51 -1,03% 56,51 57,83 57,22 56,51 57,00 42 4.326.425
9/2/2001 55,90 57,10 +2,50% 55,90 57,20 56,71 56,80 57,10 33 3.761.701
8/2/2001 55,50 55,71 +0,74% 55,50 56,64 56,12 55,71 56,64 22 3.614.524
7/2/2001 54,40 55,30 -0,36% 54,30 55,50 54,76 55,31 55,49 17 3.170.726
6/2/2001 55,30 55,50 +1,65% 54,50 55,65 55,16 55,11 55,50 35 6.156.033
5/2/2001 54,70 54,60 0,00% 54,01 54,70 54,48 54,05 54,60 13 2.152.571
2/2/2001 54,40 54,60 +2,19% 54,02 54,60 54,41 54,02 54,99 20 3.291.981
1/2/2001 54,50 53,43 -3,21% 53,43 54,98 54,46 53,43 55,40 18 2.963.139
31/1/2001 55,50 55,20 +1,28% 53,43 55,70 55,25 55,20 57,90 18 2.182.484
30/1/2001 54,80 54,50 0,00% 54,31 55,29 54,84 54,50 55,30 16 2.774.967
29/1/2001 54,03 54,50 0,00% 54,00 54,89 54,35 54,11 54,80 19 3.184.336
26/1/2001 55,00 54,50 -1,80% 54,03 55,09 54,65 54,21 54,50 17 2.995.118
24/1/2001 56,99 55,50 -3,48% 55,50 57,00 56,06 54,60 56,30 31 3.212.685
23/1/2001 56,30 57,50 +2,13% 56,30 57,50 56,75 55,31 57,50 15 2.423.939
22/1/2001 57,20 56,30 -2,93% 56,00 57,20 56,53 56,50 56,99 22 2.759.055
19/1/2001 58,40 58,00 -0,34% 58,00 58,70 58,22 56,00 58,00 14 2.346.410
18/1/2001 57,60 58,20 +1,39% 57,00 58,20 57,39 57,03 58,30 29 4.230.100
17/1/2001 56,80 57,40 +0,70% 56,75 59,10 57,46 57,10 58,00 28 4.723.247
16/1/2001 53,80 57,00 +6,54% 53,80 57,00 54,90 54,01 57,00 27 3.502.977
15/1/2001 54,10 53,50 -0,93% 53,50 54,10 53,78 53,03 53,99 11 1.532.938
12/1/2001 53,01 54,00 +1,89% 53,00 54,10 53,37 53,80 54,00 21 2.350.152
11/1/2001 54,38 53,00 +0,95% 53,00 54,38 53,12 53,00 53,11 24 2.597.614
10/1/2001 55,00 52,50 0,00% 50,00 55,00 52,15 52,06 52,89 30 3.770.660
9/1/2001 52,10 52,50 +0,38% 52,10 53,50 53,09 52,50 53,20 13 1.120.340
8/1/2001 54,91 52,30 -0,38% 50,00 54,91 52,06 50,00 51,90 34 3.813.109
5/1/2001 53,30 52,50 -0,85% 52,00 53,50 52,60 52,50 55,00 26 3.277.569
4/1/2001 55,00 52,95 +0,47% 52,00 55,00 53,17 51,00 53,30 28 3.509.347
3/1/2001 49,00 52,70 +8,64% 49,00 52,70 50,31 51,01 53,00 33 3.744.470
2/1/2001 49,50 48,51 0,00% 48,01 50,30 49,82 49,00 49,79 23 3.113.969
30/12/1999 375,00 380,00 +4,11% 330,00 380,00 354,45 330,00 410,00 7 957.640
29/12/1999 351,50 365,00 +5,49% 347,00 370,00 353,88 357,50 370,00 9 1.208.536
28/12/1999 336,01 346,00 +3,59% 336,01 347,00 343,72 336,61 0,00 13 1.039.112
27/12/1999 344,00 334,01 -2,90% 334,01 344,00 341,25 334,01 342,99 10 1.027.329
23/12/1999 335,00 344,00 +0,88% 335,00 345,00 342,24 328,00 346,00 17 2.127.290
22/12/1999 343,00 341,00 0,00% 333,00 345,00 341,40 340,01 343,99 12 1.601.226
21/12/1999 325,50 341,00 +4,92% 323,01 350,00 334,30 325,10 0,00 15 1.481.988
20/12/1999 323,00 325,00 +0,31% 314,33 325,00 321,14 324,01 328,00 11 714.039
17/12/1999 314,33 324,00 -1,82% 314,33 326,02 323,75 324,01 325,00 15 1.163.520
16/12/1999 333,00 330,00 0,00% 330,00 333,00 331,10 330,00 332,98 8 813.350
15/12/1999 334,50 330,00 -3,23% 320,00 340,00 329,50 314,16 330,00 16 716.178
14/12/1999 345,50 341,00 -1,16% 336,01 346,00 342,83 330,03 343,99 18 2.338.181
13/12/1999 350,00 345,00 0,00% 340,00 350,00 346,48 336,01 348,00 21 1.938.781
10/12/1999 350,00 345,00 -0,29% 336,01 350,00 344,31 336,01 355,00 15 965.739
9/12/1999 346,00 346,00 -1,14% 345,00 354,00 350,05 340,01 352,00 27 3.005.090
8/12/1999 346,50 350,00 +0,86% 345,01 350,00 347,40 345,01 355,00 19 2.140.572
7/12/1999 340,00 347,00 -0,29% 340,00 350,00 345,74 347,01 349,00 22 2.112.234
6/12/1999 353,00 348,00 -1,14% 345,00 353,90 347,49 340,01 348,00 16 1.539.424
3/12/1999 345,00 352,00 +1,44% 340,00 354,90 349,91 340,01 360,00 24 2.015.173
2/12/1999 327,00 347,00 +7,76% 326,01 347,00 330,38 345,01 352,00 21 2.317.550
1/12/1999 315,00 322,00 +1,26% 305,55 322,00 314,63 310,00 321,99 15 1.804.362
30/11/1999 318,00 318,00 -0,63% 315,00 318,50 316,85 314,00 328,00 10 1.135.816
29/11/1999 324,00 320,00 0,00% 315,51 324,00 320,01 312,00 322,00 18 2.369.205
26/11/1999 318,00 320,00 +0,63% 318,00 324,01 321,38 310,51 324,50 18 1.590.357
25/11/1999 310,00 318,00 +0,99% 310,00 318,00 313,43 312,01 318,90 20 1.953.667
24/11/1999 316,11 314,88 -0,98% 314,88 317,00 315,72 311,00 0,00 12 1.251.461
23/11/1999 315,70 318,00 -1,24% 315,70 318,00 317,23 305,00 318,00 13 1.080.777
22/11/1999 315,00 322,00 +1,58% 315,00 327,00 321,67 315,00 321,00 14 1.688.166
19/11/1999 310,00 317,00 +5,67% 310,00 317,00 312,55 312,96 317,99 29 2.579.094
18/11/1999 285,99 300,00 +7,14% 285,99 304,00 292,44 295,01 310,00 17 1.936.133
17/11/1999 294,00 280,00 -5,02% 280,00 294,00 291,04 280,00 295,00 13 623.942
16/11/1999 298,00 294,81 +0,96% 293,00 298,00 294,54 285,00 294,00 15 1.245.461
12/11/1999 297,00 292,01 -1,35% 290,00 299,00 294,11 292,01 298,99 9 660.622
11/11/1999 295,00 296,00 -1,66% 285,01 299,00 293,32 290,00 298,50 8 702.994
10/11/1999 298,00 301,00 +0,33% 295,00 301,00 298,44 290,00 301,99 12 1.263.323
9/11/1999 302,00 300,00 -0,99% 295,00 304,88 301,22 290,00 310,00 18 1.777.593
8/11/1999 292,00 303,00 +1,00% 290,01 308,00 298,29 300,01 308,00 21 1.987.701
5/11/1999 302,00 300,00 +1,69% 295,00 302,00 299,28 290,00 300,00 19 1.541.867
4/11/1999 303,00 295,00 +0,69% 290,00 305,00 301,97 297,10 308,00 31 2.413.192
3/11/1999 280,00 292,99 +10,35% 273,50 292,99 282,50 289,06 298,00 21 2.164.729
1/11/1999 262,00 265,50 -0,93% 262,00 266,99 265,01 255,00 273,00 9 946.620
29/10/1999 270,00 268,00 +3,47% 262,00 270,00 264,56 262,00 268,00 15 1.118.648
28/10/1999 260,00 259,00 +1,57% 253,01 262,00 259,28 259,00 0,00 12 761.733
27/10/1999 255,00 255,00 +0,39% 254,00 256,00 254,98 252,01 255,00 9 788.279
26/10/1999 249,85 254,00 +1,20% 249,85 260,00 254,90 251,01 252,50 27 1.796.694
25/10/1999 245,00 251,00 +3,29% 245,00 260,00 251,06 249,01 251,50 14 1.027.786
22/10/1999 240,00 243,00 +2,75% 240,00 247,50 243,30 242,62 248,48 23 2.072.688
21/10/1999 230,00 236,50 -1,45% 230,00 237,50 235,60 235,28 238,00 15 892.048
20/10/1999 231,00 239,98 +7,60% 231,00 239,98 235,31 237,01 239,98 30 1.769.484
19/10/1999 227,50 223,04 -1,96% 223,04 232,00 229,47 223,04 233,00 20 1.471.012
18/10/1999 224,78 227,50 +0,22% 217,00 227,50 224,54 217,00 227,50 14 933.367
14/10/1999 222,00 227,00 +0,87% 221,33 227,00 224,45 227,00 229,80 12 843.768
13/10/1999 219,00 225,05 +0,02% 219,00 225,50 222,30 218,11 225,00 6 509.842
11/10/1999 228,00 225,00 -1,15% 220,00 228,00 224,63 221,01 228,00 10 801.210
8/10/1999 224,00 227,61 +0,71% 223,00 227,61 224,39 220,00 228,00 8 565.306
7/10/1999 232,00 226,00 -0,88% 225,12 234,00 228,81 225,01 234,00 8 784.058
6/10/1999 225,00 228,00 +3,64% 225,00 232,00 228,61 226,88 228,00 16 910.833
5/10/1999 226,00 220,00 -2,22% 220,00 226,00 221,97 217,01 229,98 8 395.098
4/10/1999 222,00 225,00 +1,81% 222,00 228,00 223,58 223,00 229,99 16 1.102.465
1/10/1999 215,00 221,00 -0,25% 210,02 222,00 214,88 211,01 0,00 7 703.787
30/9/1999 229,50 221,55 -4,50% 221,55 232,00 228,01 220,01 234,88 10 557.988
29/9/1999 233,00 231,99 +0,43% 221,55 233,00 230,04 229,50 232,99 15 972.731
28/9/1999 234,50 231,00 +0,87% 228,00 239,90 230,86 221,50 235,98 8 482.177
27/9/1999 229,00 229,00 +2,69% 229,00 229,00 229,00 229,00 230,50 2 155.050
24/9/1999 220,00 223,00 +1,36% 215,61 223,00 218,56 223,00 225,00 13 663.891
23/9/1999 227,00 220,01 -2,87% 220,01 229,50 227,55 220,01 229,98 17 933.715
22/9/1999 223,10 226,50 +4,37% 215,00 226,50 221,02 216,00 232,00 17 895.919
21/9/1999 215,00 217,01 -2,03% 215,00 221,00 217,42 217,01 220,00 12 699.646
20/9/1999 218,00 221,50 +3,02% 217,03 223,00 219,02 221,01 228,00 16 1.150.558
17/9/1999 206,50 215,00 +7,50% 206,50 215,98 210,88 205,01 215,00 12 739.949
16/9/1999 201,00 200,00 -1,48% 173,25 203,00 193,90 200,00 203,98 16 1.017.395
15/9/1999 200,00 203,00 +1,49% 200,00 205,00 203,49 202,01 206,00 6 485.482
14/9/1999 204,00 200,01 -1,96% 200,01 204,00 201,90 200,01 205,98 14 1.006.432
13/9/1999 192,00 204,00 +4,08% 192,00 204,00 199,66 201,01 204,00 17 1.110.723
10/9/1999 192,50 196,00 +1,29% 185,16 198,00 194,37 196,01 199,99 9 393.658
9/9/1999 182,32 193,50 +4,02% 182,32 193,50 191,25 184,00 195,00 9 543.859
8/9/1999 188,00 186,02 +0,46% 186,02 190,00 188,57 186,02 191,99 12 973.676
6/9/1999 192,20 185,16 -3,06% 185,11 192,20 187,46 185,16 189,99 8 282.941
3/9/1999 185,00 191,00 +0,53% 185,00 191,00 189,89 185,21 191,00 6 232.464
2/9/1999 186,00 190,00 +5,49% 186,00 190,00 188,55 185,00 199,00 9 650.707
1/9/1999 182,00 180,11 -0,49% 180,11 184,01 181,77 180,11 188,99 8 469.904
31/8/1999 180,00 181,00 -0,55% 177,11 181,00 179,30 177,11 185,00 13 1.041.267
30/8/1999 182,00 182,00 -0,55% 182,00 182,00 182,00 180,11 184,00 1 91.000
27/8/1999 180,00 183,00 +0,55% 178,00 183,00 180,68 178,01 183,00 6 142.250
26/8/1999 182,00 182,00 -0,55% 180,11 182,00 181,49 180,11 183,00 4 262.789
25/8/1999 182,00 183,00 +1,67% 176,06 183,00 179,94 180,11 183,00 10 461.548
24/8/1999 180,00 180,00 +0,28% 174,55 181,99 179,42 174,55 181,99 7 138.943
23/8/1999 173,01 179,50 +4,94% 173,01 180,00 179,31 174,00 182,00 6 327.760
20/8/1999 170,00 171,05 +0,03% 170,00 175,50 172,52 171,05 176,00 5 230.481
19/8/1999 165,55 171,00 +4,90% 160,50 171,00 164,36 164,11 173,00 9 484.196
18/8/1999 168,00 163,01 -2,39% 162,01 168,00 165,23 160,50 163,00 8 288.202
17/8/1999 174,00 167,00 -4,02% 163,00 174,00 167,89 162,01 167,00 7 404.100
16/8/1999 174,99 174,00 +0,58% 174,00 175,00 174,86 173,01 176,99 5 230.557
13/8/1999 173,00 173,00 -2,26% 171,50 173,00 172,31 165,00 178,00 7 492.312
12/8/1999 165,00 177,00 +8,52% 165,00 177,00 173,55 168,55 174,50 6 90.007
11/8/1999 167,00 163,11 -0,54% 163,11 167,00 164,29 172,00 189,00 4 230.420
10/8/1999 168,00 164,00 -4,09% 163,11 168,00 164,40 163,11 168,00 6 316.875
9/8/1999 169,00 171,00 -2,29% 169,00 171,00 169,49 169,00 171,00 4 236.994
6/8/1999 180,01 175,00 -1,69% 174,00 182,30 179,93 175,00 183,00 7 261.249
5/8/1999 179,00 178,00 -1,66% 177,50 179,00 178,08 178,01 185,99 6 647.777
4/8/1999 184,00 181,01 -0,54% 181,00 184,00 182,45 181,01 183,99 12 443.778
3/8/1999 179,00 182,00 -0,55% 174,00 182,00 177,67 176,21 186,00 5 249.899
2/8/1999 181,60 183,00 +0,55% 181,00 183,00 182,34 174,00 184,00 5 308.898
30/7/1999 181,00 182,00 +1,11% 180,00 182,00 181,41 173,55 198,00 7 454.417
29/7/1999 184,00 180,00 -1,64% 180,00 184,00 181,08 175,55 183,00 5 266.545
28/7/1999 183,41 183,00 +0,06% 183,00 187,00 183,87 180,01 185,00 13 654.787
27/7/1999 183,00 182,89 +0,74% 180,00 183,00 180,87 180,05 183,00 6 465.779
26/7/1999 181,55 181,55 -4,95% 181,55 181,55 181,54 181,55 184,00 5 178.898
23/7/1999 190,00 191,00 -1,30% 190,00 194,00 190,47 189,01 194,00 8 512.104
22/7/1999 197,00 193,51 -0,77% 191,00 197,54 195,17 193,51 196,00 9 446.892
21/7/1999 190,02 195,01 -1,51% 190,02 198,00 195,06 195,01 197,50 15 648.277
20/7/1999 195,00 198,00 +3,13% 190,00 198,00 194,36 192,01 199,00 15 954.944
19/7/1999 190,00 192,00 +0,52% 188,99 193,00 190,05 187,01 193,00 15 483.827
16/7/1999 184,02 191,00 +0,53% 184,02 191,00 187,71 188,02 193,99 13 669.855
15/7/1999 190,00 190,00 +2,15% 186,10 190,00 188,00 191,00 196,00 9 596.655
14/7/1999 185,51 186,00 0,00% 180,11 191,00 186,20 182,02 190,99 8 590.602
13/7/1999 184,01 186,00 0,00% 184,01 186,00 185,30 178,00 186,00 7 216.914
12/7/1999 186,00 186,00 -4,62% 186,00 186,00 185,99 186,01 189,99 4 151.755
8/7/1999 192,50 195,00 0,00% 192,50 195,00 194,30 187,01 199,99 5 316.053
7/7/1999 193,00 195,00 +0,62% 192,01 196,00 194,48 192,01 200,00 7 534.137
6/7/1999 193,00 193,80 -1,12% 187,02 193,80 191,09 192,50 197,00 10 760.859
5/7/1999 191,01 196,00 +0,51% 191,01 197,00 194,57 193,02 197,99 17 831.400
2/7/1999 191,00 195,00 +1,04% 190,00 195,00 192,61 190,01 196,00 17 767.034
1/7/1999 190,00 192,99 +1,57% 190,00 192,99 191,16 183,55 192,99 8 718.666
30/6/1999 182,00 190,00 +1,88% 179,00 190,00 183,32 184,02 315,00 4 294.876
29/6/1999 184,50 186,50 +1,36% 184,07 186,50 185,47 184,00 189,00 9 379.287
28/6/1999 185,00 184,00 +0,55% 184,00 193,30 184,97 183,01 186,00 6 187.713
25/6/1999 180,00 183,00 -3,17% 180,00 187,00 181,39 181,01 185,00 12 676.157
24/6/1999 185,50 189,00 +2,16% 185,50 192,00 188,96 189,00 192,00 13 473.441
23/6/1999 193,50 185,01 -4,39% 182,02 193,50 188,95 185,01 195,00 23 1.183.905
22/6/1999 191,00 193,50 +1,84% 185,57 193,50 190,73 190,01 197,95 6 408.636
21/6/1999 190,00 190,00 +0,53% 189,03 191,50 190,59 184,00 193,00 12 926.518
18/6/1999 188,01 189,00 0,00% 188,01 191,49 190,23 189,00 0,00 16 728.625
17/6/1999 189,90 189,00 -0,53% 186,01 190,99 188,78 188,01 191,49 13 460.284
16/6/1999 182,50 190,00 +7,34% 180,01 190,00 187,61 186,01 193,00 14 741.069
15/6/1999 188,98 177,00 -1,12% 177,00 188,98 181,77 174,11 0,00 7 448.357
14/6/1999 177,02 179,00 -0,56% 177,00 179,00 178,10 173,11 181,00 7 302.700
11/6/1999 180,00 180,00 +2,56% 180,00 180,00 180,00 173,00 184,00 1 109.908
10/6/1999 177,00 175,51 -2,49% 175,51 177,00 176,42 176,55 183,00 5 332.586
9/6/1999 180,00 180,00 +1,12% 175,11 180,00 177,28 175,21 181,99 8 463.239
8/6/1999 184,99 178,00 +1,13% 178,00 187,00 183,66 179,00 193,00 8 351.446
7/6/1999 186,01 176,01 -7,36% 176,01 192,00 189,77 176,01 215,00 13 760.116
4/6/1999 186,52 190,00 +2,15% 186,52 190,98 189,28 190,00 191,00 23 1.246.676
2/6/1999 185,00 186,00 +0,54% 182,01 186,00 184,34 186,00 188,00 14 628.406
1/6/1999 155,00 185,00 +1,65% 155,00 187,00 178,67 184,57 187,00 20 1.024.635
31/5/1999 180,00 182,00 +5,81% 175,00 182,00 177,85 178,11 184,00 8 473.455
28/5/1999 170,00 172,01 +0,01% 168,15 174,80 171,91 172,01 177,00 11 456.337
27/5/1999 163,50 172,00 +6,17% 163,50 172,00 163,71 170,01 178,80 3 157.493
26/5/1999 155,31 162,00 +4,52% 155,31 162,00 160,45 160,01 180,00 10 504.733
25/5/1999 150,00 155,00 -0,10% 148,50 156,00 151,52 153,51 155,00 11 456.947
24/5/1999 163,00 155,15 -4,23% 155,11 164,00 156,85 155,15 162,00 11 634.342
21/5/1999 166,10 162,01 -4,14% 162,01 168,00 164,63 160,50 166,00 9 500.198
20/5/1999 170,00 169,00 -4,52% 168,00 173,50 171,00 169,00 171,99 12 439.589
19/5/1999 176,50 177,00 -0,56% 176,50 177,00 176,75 176,50 179,00 5 283.659
18/5/1999 170,00 178,00 +1,13% 170,00 183,00 179,83 173,20 182,00 17 998.250
17/5/1999 179,00 176,01 -7,36% 176,01 179,00 178,38 176,01 178,99 11 488.512
14/5/1999 180,00 190,00 -1,04% 180,00 194,00 186,83 185,55 194,00 14 610.936
13/5/1999 185,00 192,00 +5,49% 181,00 192,00 189,07 186,00 200,00 21 1.430.262
12/5/1999 185,00 182,01 -2,67% 180,00 186,00 184,15 182,01 189,99 16 1.204.213
11/5/1999 188,00 187,00 -4,05% 185,05 193,50 189,22 185,05 190,99 13 1.109.538
10/5/1999 191,00 194,90 +1,51% 190,00 195,02 193,90 187,01 194,90 13 755.690
7/5/1999 186,00 192,00 +6,07% 182,00 192,00 189,77 191,50 192,00 17 864.989
6/5/1999 182,00 181,01 +1,12% 181,01 189,90 184,39 181,01 189,90 13 706.172
5/5/1999 174,00 179,00 +3,17% 174,00 179,00 176,80 178,01 185,00 5 326.502
4/5/1999 180,00 173,50 -3,62% 173,50 180,00 175,76 169,00 189,00 10 675.118
3/5/1999 173,00 180,02 -1,52% 173,00 183,30 179,56 180,02 183,96 18 936.825
30/4/1999 175,00 182,80 +14,24% 175,00 187,00 182,19 177,05 185,99 13 956.385
29/4/1999 163,01 160,01 -2,13% 160,01 168,00 165,30 160,01 170,00 12 525.766
28/4/1999 160,00 163,50 +4,14% 157,01 163,50 160,68 157,06 164,40 7 371.851
27/4/1999 159,00 157,00 -1,88% 155,00 160,00 156,72 155,11 163,00 13 505.502
26/4/1999 163,00 160,00 -3,35% 156,50 163,00 160,41 151,01 164,00 11 498.171
23/4/1999 168,00 165,55 -1,75% 165,55 168,00 166,77 161,00 169,00 6 357.505
22/4/1999 173,00 168,50 +0,29% 165,01 173,00 168,00 166,01 170,00 12 772.299
20/4/1999 170,00 168,01 -6,66% 164,00 170,00 166,56 166,01 179,98 7 272.272
19/4/1999 183,00 180,00 -0,83% 180,00 184,90 181,85 172,01 180,00 10 547.194
16/4/1999 183,52 181,50 +1,40% 180,01 183,52 180,77 180,01 185,00 11 752.530
15/4/1999 180,00 179,00 -2,19% 179,00 182,00 180,52 175,01 184,00 8 582.240
14/4/1999 183,50 183,00 +0,98% 180,00 186,89 182,31 177,00 184,00 6 420.420
13/4/1999 182,50 181,22 -0,97% 179,01 182,50 181,24 181,01 183,50 9 527.774
12/4/1999 173,00 182,99 +0,54% 173,00 182,99 175,08 175,01 186,00 9 713.305
9/4/1999 200,00 182,00 -5,21% 181,00 200,00 184,77 180,55 185,00 13 930.148
8/4/1999 196,21 192,00 -2,54% 188,01 198,09 193,75 189,00 198,99 18 1.207.045
7/4/1999 200,00 197,00 -1,50% 196,00 200,00 198,76 197,00 199,00 13 463.529
6/4/1999 198,00 200,00 +3,63% 195,00 200,15 198,38 200,00 202,80 15 632.784
5/4/1999 150,00 193,00 +1,58% 150,00 193,00 186,85 189,72 195,00 20 560.933
31/3/1999 190,00 190,00 0,00% 188,00 190,00 189,14 190,00 196,80 9 726.984
30/3/1999 178,50 190,00 +9,26% 178,50 190,00 186,67 183,11 191,00 14 913.717
29/3/1999 173,00 173,90 +2,29% 172,00 175,00 174,08 173,01 180,00 11 517.194
26/3/1999 174,00 170,00 +4,94% 162,00 176,00 171,30 168,91 175,99 16 939.703
25/3/1999 164,00 162,00 +4,99% 161,00 169,50 163,09 162,00 172,00 11 504.314
24/3/1999 154,30 154,30 +2,87% 154,30 154,30 154,29 154,01 0,00 4 162.091
23/3/1999 150,01 150,00 -0,66% 150,00 150,01 150,00 150,01 0,00 6 175.577
22/3/1999 155,00 151,00 -1,31% 151,00 155,00 153,68 153,00 0,00 3 160.035
19/3/1999 149,00 153,00 +1,86% 149,00 155,00 150,78 153,00 0,00 7 256.864
18/3/1999 150,00 150,20 -1,18% 150,00 160,00 151,86 150,20 160,00 7 256.961
17/3/1999 160,00 152,00 -2,59% 152,00 160,00 155,99 152,00 162,00 5 296.025
16/3/1999 156,10 156,04 +3,34% 156,02 161,00 157,82 157,10 0,00 11 528.999
15/3/1999 148,00 151,00 +13,53% 146,01 153,00 149,22 154,00 163,00 7 158.998
12/3/1999 132,00 133,00 +1,52% 132,00 133,00 132,31 140,00 0,00 2 61.619
11/3/1999 87,00 131,01 +6,12% 87,00 137,00 133,23 133,00 0,00 10 130.700
10/3/1999 123,45 123,45 +23,45% 123,45 123,45 123,45 123,45 0,00 1 37.035
9/3/1999 107,00 100,00 -3,85% 100,00 107,00 106,00 106,00 0,00 4 110.793
8/3/1999 103,99 104,00 +0,97% 102,00 104,00 103,81 105,06 0,00 4 73.075
5/3/1999 103,01 103,00 +7,29% 103,00 104,00 103,18 103,00 0,00 3 112.792
4/3/1999 94,00 96,00 +6,68% 94,00 96,00 95,06 96,00 0,00 6 195.541
3/3/1999 89,01 89,99 +4,49% 89,00 89,99 89,57 87,06 0,00 5 87.814
1/3/1999 83,00 86,12 +6,32% 83,00 86,12 83,68 85,76 0,00 15 326.413
26/2/1999 80,00 81,00 +0,62% 80,00 81,50 80,52 81,01 83,00 4 107.320
25/2/1999 80,00 80,50 +0,63% 80,00 81,00 80,40 82,00 84,80 8 235.218
24/2/1999 79,03 80,00 -3,61% 79,00 80,00 79,32 80,01 85,80 9 183.722
23/2/1999 83,00 83,00 +1,22% 82,80 83,01 82,98 83,00 85,50 9 151.701
22/2/1999 82,00 82,00 -4,43% 82,00 82,00 81,99 82,00 86,80 5 91.397
19/2/1999 80,00 85,80 +7,25% 80,00 85,80 81,80 80,00 85,80 3 94.327
18/2/1999 80,00 80,00 0,00% 80,00 80,00 80,00 80,00 85,00 3 71.992
17/2/1999 80,00 80,00 +3,80% 80,00 80,00 80,00 77,01 82,00 1 8.000
11/2/1999 81,00 77,07 +0,09% 77,07 81,00 77,57 77,08 0,00 2 60.600
9/2/1999 77,00 77,00 +2,60% 77,00 77,00 76,99 77,00 0,00 3 79.532
8/2/1999 75,05 75,05 -1,46% 75,05 75,05 75,04 76,00 0,00 1 14.604
5/2/1999 85,50 76,16 -15,38% 76,16 85,50 78,74 75,05 85,00 5 106.358
4/2/1999 85,50 90,00 +8,43% 85,50 90,00 87,52 85,50 0,00 2 38.973
3/2/1999 90,00 83,00 +3,75% 83,00 90,00 88,43 83,00 90,00 3 47.960
2/2/1999 80,00 80,00 +5,26% 80,00 80,00 80,00 80,00 0,00 4 69.952
1/2/1999 74,00 76,00 +4,11% 72,00 76,00 73,93 75,01 0,00 6 188.731
29/1/1999 76,50 73,00 +14,04% 73,00 76,50 74,10 73,00 76,00 4 76.405
28/1/1999 63,00 64,01 +3,24% 63,00 64,02 63,75 64,10 0,00 6 173.884
27/1/1999 62,01 62,00 +3,16% 62,00 63,00 62,16 61,50 0,00 5 112.228
26/1/1999 61,50 60,10 -1,31% 60,10 62,00 60,51 62,00 0,00 7 77.276
21/1/1999 64,00 60,90 -3,33% 60,90 64,00 63,26 60,90 0,00 2 10.123
20/1/1999 63,00 63,00 +6,78% 63,00 63,00 62,99 60,70 0,00 2 27.549
19/1/1999 60,00 59,00 -1,67% 59,00 60,00 59,84 59,50 0,00 3 15.051
18/1/1999 60,00 60,00 +1,69% 60,00 62,00 60,02 60,00 0,00 7 97.785
15/1/1999 59,00 59,00 +15,69% 59,00 59,00 58,99 59,00 0,00 5 35.546
14/1/1999 60,00 51,00 -25,00% 51,00 60,00 53,99 45,00 51,00 3 80.994
11/1/1999 68,00 68,00 -4,23% 68,00 68,00 68,00 66,01 0,00 2 40.800
8/1/1999 71,00 71,00 +1,43% 71,00 71,00 71,00 71,00 74,80 1 67.592
7/1/1999 68,00 70,00 -2,78% 68,00 70,00 69,28 70,50 0,00 4 10.525
6/1/1999 77,00 72,00 +2,86% 72,00 77,00 72,49 72,00 0,00 9 93.073
5/1/1999 72,00 70,00 0,00% 70,00 72,00 71,66 70,01 0,00 4 78.925
29/12/1998 70,00 70,00 -2,78% 70,00 70,00 70,00 70,00 0,00 4 97.244
28/12/1998 76,00 72,00 +2,86% 72,00 76,00 73,16 71,60 0,00 5 34.725
22/12/1998 71,00 70,00 0,00% 70,00 71,00 70,39 70,01 0,00 6 171.658
21/12/1998 69,99 70,00 +6,06% 69,99 70,00 69,99 67,11 0,00 3 27.998
18/12/1998 65,00 66,00 -2,94% 65,00 66,00 65,60 67,00 0,00 2 71.196
17/12/1998 68,51 68,00 -1,46% 68,00 68,51 68,24 68,00 0,00 2 114.095
16/12/1998 69,01 69,01 -0,71% 69,01 69,01 69,00 67,01 69,01 2 35.271
15/12/1998 70,00 69,50 -2,11% 65,00 73,00 68,39 68,05 0,00 12 219.130
11/12/1998 80,00 71,00 -6,71% 71,00 80,00 76,76 71,01 79,88 5 128.282
10/12/1998 76,11 76,11 -4,86% 76,11 76,11 76,10 76,11 79,00 3 40.177
9/12/1998 80,00 80,00 -1,90% 80,00 80,00 80,00 77,00 0,00 1 28.000
8/12/1998 84,00 81,55 +0,68% 81,55 84,00 83,83 81,55 0,00 2 26.701
4/12/1998 88,00 81,00 -7,95% 81,00 88,00 82,91 80,00 82,00 8 205.890
3/12/1998 88,00 88,00 -1,12% 88,00 89,00 88,43 88,00 0,00 4 111.067
2/12/1998 91,00 89,00 -1,10% 89,00 91,00 90,05 89,00 94,00 3 85.362
1/12/1998 87,00 89,99 -0,01% 87,00 89,99 88,04 88,00 89,99 2 108.649
30/11/1998 92,00 90,00 -4,26% 90,00 92,00 90,90 90,00 91,99 5 128.964
27/11/1998 94,00 94,00 +3,17% 94,00 94,00 93,99 94,00 95,00 2 47.075
26/11/1998 91,11 91,11 +0,12% 91,11 91,11 91,09 94,00 0,00 1 2.915
25/11/1998 90,11 91,00 -1,09% 90,10 91,00 90,75 91,00 0,00 8 195.296
24/11/1998 91,50 92,00 +0,55% 91,50 92,00 91,67 93,00 0,00 3 112.753
23/11/1998 93,00 91,50 -5,67% 90,00 93,00 91,92 91,55 0,00 10 285.413
20/11/1998 92,12 97,00 +1,57% 92,12 97,00 93,54 92,30 0,00 5 173.781
19/11/1998 94,00 95,50 +1,06% 93,00 96,00 94,43 92,10 0,00 8 271.018
18/11/1998 99,00 94,50 +0,54% 90,11 99,00 92,44 96,30 0,00 8 147.637
17/11/1998 90,00 93,99 +3,86% 90,00 93,99 90,82 90,00 93,99 4 181.640
16/11/1998 90,50 90,50 +6,47% 90,50 90,50 90,49 90,50 0,00 2 40.525
13/11/1998 89,01 85,00 -4,49% 85,00 89,01 87,29 86,50 92,00 4 109.859
12/11/1998 89,43 89,00 -1,12% 89,00 90,50 89,96 83,01 95,50 13 178.374
11/11/1998 90,00 90,01 +1,65% 90,00 92,00 90,98 90,01 0,00 6 92.747
10/11/1998 90,00 88,55 -1,61% 88,00 90,00 89,13 89,01 0,00 4 85.051
9/11/1998 90,00 90,00 +3,99% 90,00 90,00 90,00 81,00 0,00 4 122.877
6/11/1998 90,00 86,55 -0,52% 86,55 90,00 88,94 86,55 0,00 7 223.178
5/11/1998 85,61 87,00 +3,57% 85,61 87,00 86,19 80,10 87,00 4 119.817
4/11/1998 87,00 84,00 -1,18% 84,00 87,00 85,30 84,00 0,00 7 308.438
3/11/1998 83,00 85,00 +16,44% 79,00 85,20 82,27 81,00 87,00 9 357.482
30/10/1998 75,00 73,00 +1,39% 73,00 76,00 73,89 75,10 84,00 4 75.066
29/10/1998 73,33 72,00 -4,00% 72,00 73,33 72,15 73,10 77,99 3 38.640
28/10/1998 75,00 75,00 -3,85% 75,00 75,00 74,99 75,00 0,00 3 67.597
27/10/1998 76,05 78,00 -7,14% 76,05 78,00 76,92 75,10 78,00 3 68.311
26/10/1998 84,00 84,00 +1,08% 84,00 84,00 83,99 78,15 88,00 1 44.797
23/10/1998 90,00 83,10 -4,48% 83,10 90,00 87,05 81,00 89,50 4 93.319
22/10/1998 85,00 87,00 +3,57% 85,00 87,00 85,59 87,00 92,00 3 78.063
21/10/1998 80,00 84,00 +12,00% 80,00 84,00 81,71 82,11 89,00 5 142.787
20/10/1998 70,00 75,00 +7,14% 70,00 77,00 73,73 73,00 0,00 10 212.537
19/10/1998 70,00 70,00 0,00% 70,00 70,00 70,00 70,00 75,00 9 151.564
16/10/1998 68,00 70,00 0,00% 68,00 70,01 69,07 67,00 75,00 6 125.988
15/10/1998 68,00 70,00 +1,48% 68,00 70,00 69,47 72,00 0,00 4 39.552
14/10/1998 69,00 68,98 +9,49% 65,50 69,00 67,17 65,00 0,00 10 225.158
13/10/1998 62,00 63,00 +8,62% 62,00 63,00 62,67 63,00 66,99 7 78.213
8/10/1998 58,00 58,00 +1,58% 58,00 58,00 57,98 58,02 0,00 1 4.326
7/10/1998 62,00 57,10 +1,78% 57,10 65,00 61,32 57,10 0,00 5 56.744
6/10/1998 56,50 56,10 -2,43% 56,10 60,10 57,83 56,10 0,00 8 103.934
5/10/1998 66,00 57,50 +3,42% 56,10 66,00 63,90 56,10 0,00 3 71.342
2/10/1998 58,00 55,60 -7,79% 55,60 58,00 55,64 58,00 0,00 2 3.411
1/10/1998 59,00 60,30 -2,90% 58,00 60,30 59,45 60,30 0,00 6 97.176
30/9/1998 61,00 62,10 +0,16% 60,10 62,10 61,00 62,00 0,00 6 109.100
29/9/1998 65,00 62,00 -1,59% 62,00 66,00 64,06 60,11 65,99 5 132.643
28/9/1998 64,00 63,00 -1,56% 63,00 64,00 63,80 60,10 0,00 3 109.204
25/9/1998 63,00 64,00 +3,06% 62,80 64,00 63,07 63,01 0,00 3 50.961
23/9/1998 70,00 62,10 -2,97% 62,10 70,00 65,23 62,10 0,00 5 49.058
22/9/1998 63,00 64,00 +3,06% 63,00 64,00 63,14 63,00 0,00 2 63.987
18/9/1998 68,00 62,10 -8,69% 62,10 68,00 66,98 62,10 0,00 2 24.287
16/9/1998 68,01 68,01 -3,26% 68,01 68,01 68,00 69,00 0,00 2 66.193
15/9/1998 67,00 70,30 +8,15% 67,00 70,30 69,70 72,00 76,00 7 161.981
14/9/1998 70,00 65,00 +16,07% 65,00 70,00 67,75 68,00 70,00 3 45.169
11/9/1998 56,00 56,00 -0,20% 56,00 56,00 55,99 56,11 0,00 2 39.418
10/9/1998 56,11 56,11 -19,96% 56,11 56,11 56,10 56,10 0,00 2 11.512
9/9/1998 70,10 70,10 -2,77% 70,10 70,10 70,09 66,50 0,00 2 55.511
4/9/1998 72,10 72,10 -15,17% 72,10 72,10 72,10 73,00 81,80 1 23.072
2/9/1998 78,00 84,99 +13,32% 78,00 85,00 83,24 80,00 84,99 10 262.259
1/9/1998 73,20 75,00 -0,13% 73,20 75,00 73,53 73,20 0,00 5 122.946
31/8/1998 80,00 75,10 -9,63% 75,10 80,00 77,59 75,10 134,90 9 147.422
27/8/1998 87,00 83,10 -5,69% 83,10 87,00 85,31 83,10 134,90 3 75.077
26/8/1998 92,00 88,11 -11,89% 88,11 92,00 91,51 88,11 134,90 5 104.422
25/8/1998 100,10 100,00 0,00% 100,00 100,10 100,05 90,00 98,50 4 132.860
21/8/1998 99,99 100,00 -9,91% 99,99 100,00 99,99 100,00 111,00 6 119.998
20/8/1998 111,00 111,00 -8,26% 111,00 111,00 111,00 106,00 111,00 1 55.500
19/8/1998 117,11 121,00 +6,05% 117,11 121,00 119,38 117,21 134,90 5 217.720
18/8/1998 120,10 114,10 -7,69% 113,01 120,10 116,19 115,00 122,00 6 141.870
17/8/1998 120,11 123,60 -3,44% 120,11 123,60 122,20 123,60 128,00 2 32.579
14/8/1998 125,00 128,00 +6,66% 122,10 128,00 125,50 122,12 135,00 6 237.767
13/8/1998 120,00 120,01 -1,63% 120,00 122,00 120,27 120,01 0,00 5 189.404
12/8/1998 130,50 122,00 -3,18% 122,00 130,50 127,21 122,00 130,00 8 271.804
11/8/1998 128,00 126,01 -1,63% 122,00 128,00 126,00 126,01 0,00 5 90.346
10/8/1998 128,10 128,10 -5,81% 128,10 128,10 128,09 128,11 0,00 1 42.349
7/8/1998 136,11 136,00 -6,91% 136,00 136,11 136,07 130,00 0,00 6 181.407
6/8/1998 150,11 146,10 -4,51% 146,10 150,11 147,20 139,00 0,00 5 277.302
5/8/1998 153,00 153,00 -3,59% 153,00 153,11 153,04 143,00 162,00 7 428.533
4/8/1998 163,50 158,70 -2,70% 158,70 163,50 160,38 157,05 162,00 6 249.855
3/8/1998 165,00 163,11 -1,85% 163,11 172,00 165,45 163,11 172,00 4 118.333
31/7/1998 170,00 166,18 -3,66% 166,18 175,00 168,10 166,18 177,50 5 172.341
30/7/1998 165,00 172,50 +1,47% 165,00 173,00 172,70 172,50 0,00 4 350.472
29/7/1998 167,00 170,00 +1,49% 167,00 173,00 169,79 170,00 0,00 13 712.485
28/7/1998 167,00 167,50 +1,52% 167,00 167,50 167,25 167,50 175,00 2 183.066
27/7/1998 168,00 165,00 -4,64% 165,00 168,00 167,16 165,00 170,00 3 115.795
24/7/1998 175,01 173,02 -1,13% 173,02 175,01 174,75 168,10 0,00 4 161.684
23/7/1998 179,00 175,00 -1,66% 175,00 179,00 177,41 175,00 0,00 6 345.578
22/7/1998 177,00 177,96 -0,02% 175,00 177,96 175,83 177,96 0,00 10 642.807
21/7/1998 183,00 178,00 +1,71% 178,00 183,00 181,36 178,00 0,00 6 247.622
20/7/1998 171,98 175,00 0,00% 171,98 178,00 176,41 176,01 0,00 7 311.630
17/7/1998 175,00 175,00 +1,16% 175,00 181,00 176,79 175,00 182,80 8 329.467
16/7/1998 175,00 173,00 +2,93% 172,50 175,00 173,65 172,00 175,00 8 427.424
15/7/1998 168,05 168,07 -1,72% 168,01 169,00 168,29 168,07 0,00 8 463.102
14/7/1998 170,00 171,01 +1,79% 170,00 174,00 172,99 171,01 176,00 10 398.610
13/7/1998 168,00 168,00 +0,53% 168,00 168,00 167,99 168,00 0,00 4 280.206
10/7/1998 167,11 167,11 -2,79% 167,11 167,11 167,10 170,00 0,00 3 157.282
8/7/1998 170,00 171,90 +10,82% 170,00 171,90 170,80 170,00 0,00 4 313.128
6/7/1998 155,00 155,11 +3,40% 155,00 155,11 155,03 155,11 0,00 10 467.355
3/7/1998 150,00 150,01 +5,64% 145,00 150,01 149,29 150,00 0,00 12 608.760
2/7/1998 145,00 142,00 -2,81% 142,00 145,00 143,40 145,00 0,00 5 153.326
1/7/1998 146,11 146,11 +0,73% 146,11 146,11 146,10 147,00 0,00 5 315.187
30/6/1998 146,30 145,05 +0,04% 145,05 146,50 145,40 145,05 0,00 5 301.507
29/6/1998 146,01 144,99 -5,84% 140,00 146,01 144,54 145,00 0,00 11 412.626
25/6/1998 148,00 153,99 +2,56% 148,00 153,99 148,08 150,00 153,99 6 103.970
24/6/1998 151,00 150,15 +0,10% 150,11 151,01 150,66 150,15 0,00 6 270.151
23/6/1998 150,15 150,00 -0,09% 150,00 150,15 150,09 150,00 156,00 7 357.005
22/6/1998 150,13 150,13 +0,02% 150,13 150,13 150,12 150,13 160,00 2 58.445
19/6/1998 153,00 150,10 +0,07% 150,10 153,00 151,40 151,02 159,00 3 101.091
17/6/1998 145,40 150,00 +3,45% 145,40 151,00 148,54 150,00 155,00 7 333.458
16/6/1998 145,00 145,00 +1,40% 145,00 145,00 144,99 143,00 0,00 2 41.368
15/6/1998 150,11 143,00 -12,33% 143,00 150,12 149,67 143,00 0,00 9 326.381
12/6/1998 163,11 163,11 0,00% 163,11 163,11 163,10 153,10 0,00 1 9.134
10/6/1998 163,11 163,11 -4,74% 163,11 163,11 163,10 163,11 175,00 1 60.448
9/6/1998 175,00 171,22 -4,88% 171,15 175,00 171,44 171,22 187,00 5 163.417
8/6/1998 170,10 180,00 +5,88% 170,10 180,00 175,88 169,00 179,99 2 240.718
5/6/1998 177,00 170,00 +1,79% 170,00 182,00 175,07 170,01 180,00 5 318.608
4/6/1998 166,00 167,01 +0,91% 166,00 172,00 168,36 167,11 179,00 6 353.744
3/6/1998 187,00 165,50 +0,91% 165,50 187,00 179,89 165,50 186,90 2 55.157
2/6/1998 166,00 164,00 +2,50% 164,00 168,00 166,14 165,05 0,00 4 185.855
1/6/1998 152,01 160,00 -1,24% 152,01 160,00 159,67 160,00 0,00 2 58.538
29/5/1998 166,01 162,01 -1,94% 162,00 166,01 163,34 162,01 184,80 8 341.880
28/5/1998 159,00 165,22 +12,14% 159,00 165,22 161,34 165,30 174,00 11 538.966
27/5/1998 140,00 147,33 -4,95% 140,00 147,33 142,42 147,33 0,00 4 134.218
26/5/1998 156,10 155,00 -3,73% 155,00 156,10 155,55 150,02 154,00 3 153.271
25/5/1998 162,15 161,00 -5,29% 161,00 163,00 162,03 161,00 0,00 3 263.337
22/5/1998 170,00 170,00 +2,81% 170,00 170,00 170,00 161,11 179,00 1 34.918
21/5/1998 168,10 165,35 -3,87% 165,35 168,10 166,19 165,01 185,00 9 217.604
20/5/1998 175,01 172,00 -1,71% 165,00 175,10 171,01 165,00 187,00 10 326.479
19/5/1998 180,00 175,00 +8,35% 172,00 180,00 176,80 172,10 187,00 5 216.412
18/5/1998 184,00 161,51 -13,63% 161,51 184,00 171,22 162,21 187,00 9 346.260
15/5/1998 180,00 187,00 +6,49% 175,55 187,00 178,17 184,00 187,00 6 251.421
14/5/1998 178,65 175,60 -1,35% 175,60 178,65 176,13 175,60 0,00 10 428.499
13/5/1998 176,00 178,00 -3,26% 176,00 185,00 179,66 170,00 0,00 10 565.771
12/5/1998 190,10 184,00 -5,65% 184,00 190,10 186,24 185,00 199,00 4 212.026
11/5/1998 195,10 195,01 -0,56% 195,01 197,00 195,06 195,00 0,00 6 211.160
8/5/1998 201,80 196,10 +0,56% 196,10 202,00 200,85 196,10 0,00 6 273.204
7/5/1998 195,06 195,00 -3,42% 195,00 195,06 195,03 195,00 215,00 3 290.959
6/5/1998 205,00 201,91 -0,60% 201,67 205,00 204,36 201,91 215,00 5 273.915
5/5/1998 200,10 203,13 -5,52% 200,10 203,13 202,47 203,12 215,00 3 335.250
4/5/1998 201,01 215,00 +6,44% 201,01 215,00 205,14 204,00 215,00 12 627.918
30/4/1998 201,02 202,00 -1,47% 201,02 212,00 204,97 201,18 215,00 6 599.043
29/4/1998 210,00 205,01 -2,38% 205,00 215,00 211,16 205,01 215,00 18 987.378
28/4/1998 210,19 210,00 +2,37% 210,00 210,19 210,08 210,00 0,00 8 652.349
27/4/1998 205,22 205,14 -3,94% 205,14 205,22 205,19 205,14 0,00 3 79.309
24/4/1998 210,01 213,56 -0,78% 210,01 213,56 212,73 213,56 0,00 2 136.703
23/4/1998 215,20 215,23 -0,59% 215,20 215,23 215,21 211,00 230,00 5 184.142
22/4/1998 225,00 216,50 -1,59% 215,50 225,00 218,73 216,50 0,00 16 1.316.140
20/4/1998 220,00 220,00 -0,90% 220,00 220,00 220,00 219,00 0,00 2 209.396
17/4/1998 222,00 222,00 -3,48% 222,00 222,01 222,00 0,00 230,00 6 462.631
16/4/1998 225,01 230,00 +5,50% 225,01 230,00 226,52 230,00 0,00 4 215.792
15/4/1998 220,00 218,01 -0,90% 217,02 225,00 221,80 218,01 227,98 5 309.906
14/4/1998 210,21 220,00 +2,33% 210,21 220,00 216,91 215,05 0,00 4 460.208
13/4/1998 214,00 215,00 +2,33% 210,01 215,00 214,18 212,01 222,00 7 591.960
8/4/1998 200,00 210,10 +3,45% 200,00 213,00 209,38 211,50 213,00 13 923.023
7/4/1998 204,99 203,10 +1,55% 200,55 205,00 203,99 203,11 0,00 15 769.621
6/4/1998 195,00 200,00 0,00% 195,00 200,00 197,38 200,00 0,00 7 425.230
3/4/1998 200,00 200,00 0,00% 200,00 200,00 200,00 199,00 205,00 2 193.040
2/4/1998 200,00 200,01 +2,05% 200,00 203,00 200,85 200,01 0,00 4 312.271
1/4/1998 198,00 196,00 -2,49% 196,00 198,00 197,38 195,05 200,00 8 378.658
31/3/1998 200,00 201,00 +0,98% 200,00 201,00 200,63 200,51 203,00 8 608.841
30/3/1998 205,00 199,05 -1,95% 199,05 205,00 203,16 199,05 201,00 10 595.068
27/3/1998 203,00 203,01 +0,49% 203,00 203,01 203,00 203,10 205,00 5 408.655
26/3/1998 202,03 202,02 -1,45% 202,02 202,03 202,02 197,00 205,00 3 113.114
25/3/1998 204,50 205,00 0,00% 204,50 205,00 204,56 205,00 0,00 3 161.975
24/3/1998 213,00 205,00 -2,38% 205,00 213,00 207,71 205,02 0,00 9 523.421
23/3/1998 210,00 210,00 -1,41% 210,00 210,11 210,03 208,51 213,00 6 506.306
20/3/1998 222,00 213,00 -0,53% 213,00 222,00 214,77 213,00 224,00 9 573.387
19/3/1998 210,00 214,13 -0,40% 210,00 217,00 213,18 214,12 218,00 7 433.405
18/3/1998 208,00 215,00 0,00% 208,00 219,50 211,71 215,00 0,00 9 555.500
17/3/1998 207,00 215,00 0,00% 207,00 215,00 211,16 209,01 0,00 2 333.340
16/3/1998 213,00 215,00 0,00% 213,00 215,00 214,50 210,01 0,00 8 442.916

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.