O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR3F - PETROBRAS - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 41,89 41,58 -1,00% 41,06 41,89 41,41 41,51 41,58 1.931 46.882.808
20/1/2025 41,60 42,00 +1,62% 41,50 42,00 41,78 41,77 42,00 1.678 49.673.881
17/1/2025 41,63 41,33 -0,19% 41,33 41,92 41,59 41,33 41,50 1.536 47.168.637
16/1/2025 41,50 41,41 -0,70% 41,25 41,69 41,46 41,41 41,68 1.557 49.710.018
15/1/2025 41,30 41,70 +1,21% 40,80 41,70 41,28 41,57 41,70 2.685 62.199.658
14/1/2025 41,00 41,20 +0,24% 40,53 41,23 40,92 41,13 41,20 1.792 55.631.202
13/1/2025 41,31 41,10 +0,54% 40,94 41,64 41,21 41,02 41,10 2.082 56.121.029
10/1/2025 41,09 40,88 +0,47% 40,88 41,76 41,21 40,80 40,88 2.314 60.448.630
9/1/2025 40,73 40,69 +0,32% 40,69 41,14 40,82 40,69 40,70 1.947 54.887.976
8/1/2025 41,12 40,56 -0,86% 40,47 41,23 40,81 40,56 40,89 2.013 59.514.463
7/1/2025 40,22 40,91 +2,74% 40,05 41,42 40,86 40,90 41,17 3.628 73.913.041
6/1/2025 40,56 39,82 -0,62% 39,82 40,75 40,22 39,82 40,09 3.083 93.142.627
3/1/2025 40,52 40,07 -0,69% 39,99 40,85 40,23 40,05 40,07 2.793 83.000.328
2/1/2025 39,72 40,35 +1,82% 39,41 40,79 40,13 40,35 40,60 3.446 95.828.798
30/12/2024 38,99 39,63 -0,18% 38,99 39,64 39,31 39,51 39,63 2.209 70.109.745
27/12/2024 39,68 39,70 +1,25% 38,85 39,70 39,12 39,00 39,70 2.749 78.192.488
26/12/2024 38,98 39,21 -2,22% 38,71 39,29 38,99 39,16 39,21 3.401 98.715.561
23/12/2024 39,92 40,10 +1,29% 39,53 40,10 39,77 39,99 40,10 3.159 119.733.974
20/12/2024 39,91 39,59 -0,55% 39,58 40,14 39,80 39,59 39,92 2.593 88.451.201
19/12/2024 40,80 39,81 -1,87% 39,57 40,98 40,12 39,81 40,00 2.796 69.600.849
18/12/2024 41,30 40,57 -2,71% 40,22 41,40 40,77 40,38 40,57 1.442 65.030.256
17/12/2024 40,80 41,70 +2,96% 40,70 41,70 41,22 41,36 41,70 2.460 63.601.354
16/12/2024 41,07 40,50 -0,98% 40,50 41,25 40,90 40,50 40,66 2.760 64.143.814
13/12/2024 41,40 40,90 -0,49% 40,62 41,69 41,14 40,90 41,13 1.974 56.197.447
12/12/2024 41,90 41,10 -6,27% 41,10 42,20 41,59 41,10 41,46 2.446 79.316.704
11/12/2024 43,60 43,85 +0,46% 43,05 44,00 43,53 43,85 43,87 2.990 76.757.238
10/12/2024 43,38 43,65 +1,42% 43,23 43,75 43,53 43,59 43,65 2.255 62.414.294
9/12/2024 42,41 43,04 +2,48% 42,38 43,33 42,94 43,03 43,14 2.374 78.740.300
6/12/2024 42,91 42,00 -2,39% 41,97 42,91 42,30 41,99 42,00 2.719 60.967.462
5/12/2024 42,71 43,03 +1,65% 42,40 43,15 42,78 42,90 43,03 1.605 54.113.223
4/12/2024 42,79 42,33 -1,56% 42,20 43,38 42,75 42,33 42,35 1.943 66.042.064
3/12/2024 42,73 43,00 +0,87% 42,47 43,06 42,76 42,71 43,00 1.898 64.037.860
2/12/2024 42,51 42,63 +0,54% 42,39 43,09 42,74 42,63 43,00 2.055 72.224.496
29/11/2024 41,73 42,40 +1,56% 41,59 42,97 42,23 42,32 42,50 2.224 120.815.751
28/11/2024 42,44 41,75 -1,32% 41,62 42,76 42,25 41,65 41,75 1.762 55.208.356
27/11/2024 42,70 42,31 -0,80% 42,24 42,87 42,58 42,31 42,55 1.744 51.254.370
26/11/2024 42,99 42,65 -0,30% 42,48 43,09 42,73 42,59 42,65 2.084 66.357.256
25/11/2024 43,24 42,78 -1,25% 42,65 43,68 43,09 42,76 42,97 3.031 95.748.948
22/11/2024 41,61 43,32 +5,25% 41,52 43,75 42,80 43,04 43,32 3.384 150.629.917
21/11/2024 41,02 41,16 +0,61% 40,79 41,53 41,12 41,14 41,16 2.244 72.844.447
19/11/2024 41,55 40,91 -1,59% 40,89 41,69 41,28 40,91 41,02 1.723 51.842.361
18/11/2024 40,43 41,57 +2,39% 40,43 41,62 41,17 40,60 41,57 3.664 93.055.149
14/11/2024 39,93 40,60 +1,12% 39,84 40,67 40,35 40,51 40,60 1.950 61.986.178
13/11/2024 39,60 40,15 +0,96% 39,26 40,15 39,78 39,95 40,15 2.174 61.568.246
12/11/2024 39,30 39,77 +1,27% 39,14 39,89 39,59 39,51 39,77 2.377 67.595.801
11/11/2024 39,04 39,27 +0,03% 38,61 39,29 39,03 39,18 39,27 2.055 74.103.318
8/11/2024 38,43 39,26 +2,77% 38,43 39,26 38,83 39,10 39,26 2.728 82.465.032
7/11/2024 38,18 38,20 -0,52% 38,01 38,83 38,39 38,20 38,52 2.530 63.780.254
6/11/2024 37,98 38,40 +1,32% 37,63 38,40 37,96 38,06 38,40 2.879 66.737.514
5/11/2024 38,59 37,90 -0,86% 37,75 38,59 38,13 37,90 38,12 3.052 75.923.086
4/11/2024 38,65 38,23 +0,03% 38,23 38,91 38,56 38,23 38,43 2.427 77.688.888
1/11/2024 39,30 38,22 -1,85% 38,22 39,31 38,69 38,22 38,38 3.330 69.402.388
31/10/2024 38,95 38,94 -0,15% 38,62 39,10 38,86 38,94 38,97 1.881 52.143.353
30/10/2024 39,20 39,00 -0,84% 38,87 39,57 39,21 38,87 39,00 2.516 66.916.821
29/10/2024 39,66 39,33 +0,20% 39,12 39,82 39,41 39,22 39,33 1.579 71.484.783
28/10/2024 38,98 39,25 -0,10% 38,46 39,39 38,87 39,25 39,39 2.047 95.868.087
25/10/2024 39,14 39,29 +0,77% 39,00 39,61 39,26 39,29 39,57 1.712 54.400.329
24/10/2024 38,89 38,99 +0,18% 38,71 39,42 38,94 38,99 39,09 2.036 67.616.852
23/10/2024 39,42 38,92 -1,82% 38,82 39,42 39,03 38,83 38,92 2.104 73.570.107
22/10/2024 39,63 39,64 -0,35% 39,33 39,95 39,52 39,53 39,64 2.051 59.862.815
21/10/2024 40,66 39,78 -1,17% 39,65 40,77 39,93 39,72 39,78 2.790 74.613.987
18/10/2024 40,93 40,25 -0,79% 40,10 40,93 40,31 40,25 40,34 1.803 42.949.776
17/10/2024 40,70 40,57 -0,56% 40,38 40,73 40,57 40,54 40,57 1.574 61.113.964
16/10/2024 41,01 40,80 -0,24% 40,76 41,35 40,90 40,78 40,85 2.194 55.221.543
15/10/2024 40,97 40,90 -1,09% 40,63 41,09 40,84 40,78 40,90 2.323 64.896.005
14/10/2024 41,28 41,35 -0,34% 41,12 41,61 41,34 41,33 41,35 2.434 62.968.345
11/10/2024 41,51 41,49 -0,19% 41,22 41,61 41,42 41,39 41,49 1.603 43.084.202
10/10/2024 41,16 41,57 +2,01% 40,93 41,64 41,37 41,57 41,58 2.385 64.880.794
9/10/2024 40,89 40,75 -0,61% 40,70 41,08 40,83 40,74 41,04 1.785 46.461.731
8/10/2024 41,89 41,00 -2,43% 40,80 41,89 41,19 41,00 41,29 2.340 63.532.998
7/10/2024 41,49 42,02 +1,23% 41,42 42,02 41,75 42,02 42,03 2.549 69.490.703
4/10/2024 41,54 41,51 +0,85% 41,08 41,59 41,38 41,50 41,51 2.120 56.891.178
3/10/2024 40,79 41,16 +0,71% 40,51 41,50 41,11 41,16 41,41 2.692 73.047.558
2/10/2024 40,90 40,87 +0,81% 40,63 41,35 40,95 40,70 40,87 3.743 86.170.585
1/10/2024 39,49 40,54 +3,21% 38,99 40,69 40,09 40,25 40,54 3.154 96.871.542
30/9/2024 39,55 39,28 -0,71% 39,07 39,99 39,30 39,18 39,28 2.411 63.435.658
26/9/2024 40,55 39,56 -2,87% 39,45 40,59 39,75 39,55 39,56 4.044 102.543.986
25/9/2024 40,91 40,73 +0,07% 40,56 41,22 40,86 40,65 40,73 2.450 67.197.230
24/9/2024 40,56 40,70 +0,84% 40,32 40,89 40,56 40,50 40,70 2.378 67.391.026
23/9/2024 39,80 40,36 +0,90% 39,71 40,65 40,23 40,29 40,36 2.944 73.573.636
20/9/2024 39,68 40,00 +0,88% 39,44 40,00 39,72 39,90 40,00 3.174 78.375.040
19/9/2024 40,06 39,65 -0,45% 39,57 40,28 39,78 39,65 39,73 2.313 58.475.269
18/9/2024 40,42 39,83 -1,94% 39,47 40,57 39,82 39,78 39,83 3.281 94.718.620
17/9/2024 40,74 40,62 -0,68% 40,11 40,74 40,35 40,47 40,62 2.849 65.900.136
16/9/2024 40,75 40,90 +1,29% 40,57 41,30 40,88 40,80 40,90 2.107 57.732.038
13/9/2024 40,60 40,38 -0,17% 40,32 41,17 40,64 40,38 40,48 2.270 62.931.273
12/9/2024 40,86 40,45 -1,37% 40,25 40,97 40,55 40,45 40,50 2.341 56.627.563
11/9/2024 41,19 41,01 +0,47% 40,49 41,27 40,95 41,01 41,02 2.277 50.587.069
10/9/2024 41,47 40,82 -2,30% 40,42 41,62 40,83 40,82 40,83 2.589 81.886.124
9/9/2024 41,30 41,78 +1,80% 41,13 42,00 41,71 41,78 41,87 2.580 108.447.928
6/9/2024 41,91 41,04 -2,05% 41,04 42,16 41,45 41,04 41,13 3.091 79.043.284
5/9/2024 42,20 41,90 -0,62% 41,81 42,57 42,17 41,86 41,90 2.474 60.280.415
4/9/2024 42,28 42,16 -0,28% 42,10 42,58 42,30 42,16 42,27 2.856 85.345.766
3/9/2024 42,76 42,28 -1,26% 41,80 42,78 42,29 42,03 42,28 2.849 92.869.507
2/9/2024 43,42 42,82 -0,44% 42,41 43,42 42,72 42,65 42,82 2.768 70.545.139
30/8/2024 42,80 43,01 +0,28% 42,44 43,34 42,88 42,92 43,01 2.749 120.461.934
29/8/2024 43,28 42,89 -1,22% 42,77 43,56 43,15 42,89 42,95 2.029 66.015.096
28/8/2024 42,00 43,42 +2,60% 41,97 43,50 42,91 43,33 43,42 3.063 92.611.859
27/8/2024 42,50 42,32 -1,40% 42,22 42,84 42,49 42,32 42,45 2.406 74.512.744
26/8/2024 39,89 42,92 +8,93% 39,89 43,12 42,08 42,90 42,92 3.045 188.758.930
23/8/2024 40,04 39,40 -0,61% 39,40 40,32 39,86 39,40 39,48 2.596 70.288.931
22/8/2024 40,15 39,64 -2,60% 39,38 40,72 39,69 39,64 39,75 2.280 59.878.407
21/8/2024 41,28 40,70 -1,55% 40,67 41,56 41,06 40,70 40,72 1.667 69.823.413
20/8/2024 41,33 41,34 +0,29% 40,58 41,45 41,06 41,10 41,34 2.587 65.810.671
19/8/2024 41,78 41,22 -0,67% 41,22 41,80 41,42 41,22 41,36 2.277 62.520.043
16/8/2024 41,41 41,50 +0,53% 40,96 41,62 41,36 41,47 41,50 2.738 62.858.774
15/8/2024 41,28 41,28 +0,88% 40,81 41,53 41,31 41,28 41,33 2.355 67.935.862
14/8/2024 40,25 40,92 +2,17% 40,25 40,92 40,67 40,78 40,92 2.090 63.108.257
13/8/2024 40,70 40,05 -0,84% 40,00 40,92 40,31 40,05 40,25 2.417 59.288.886
12/8/2024 39,71 40,39 +2,80% 39,47 40,68 40,32 40,38 40,44 2.282 77.289.281
9/8/2024 39,50 39,29 -0,53% 38,38 39,75 39,19 39,29 39,30 2.009 92.336.478
8/8/2024 39,06 39,50 +0,89% 38,90 39,67 39,33 39,50 39,55 1.429 59.563.184
7/8/2024 39,42 39,15 +0,38% 38,86 39,60 39,18 39,00 39,15 1.971 56.158.129
6/8/2024 38,73 39,00 +2,12% 38,14 39,42 38,72 38,97 39,24 1.893 72.865.618
5/8/2024 38,07 38,19 -1,09% 37,36 38,42 38,05 38,17 38,19 2.690 93.641.602
2/8/2024 39,97 38,61 -3,31% 38,61 40,20 38,98 38,61 38,79 2.249 96.057.011
1/8/2024 40,86 39,93 -2,08% 39,91 41,08 40,30 39,93 40,08 1.522 62.131.185
31/7/2024 39,69 40,78 +3,63% 39,69 40,78 40,24 40,39 40,78 1.349 53.644.432
30/7/2024 39,78 39,35 -0,88% 39,35 40,43 39,54 39,35 39,51 1.676 59.757.758
29/7/2024 40,90 39,70 -2,70% 39,40 40,90 39,91 39,70 39,83 2.933 75.693.018
26/7/2024 40,90 40,80 +0,34% 40,55 41,14 40,80 40,80 40,98 1.357 40.359.730
25/7/2024 40,81 40,66 -0,83% 40,33 40,88 40,65 40,66 40,79 1.383 42.513.441
24/7/2024 40,51 41,00 +1,23% 40,51 41,30 41,00 41,00 41,03 1.776 57.398.205
23/7/2024 41,08 40,50 -1,51% 40,50 41,30 40,76 40,50 40,63 1.727 47.261.082
22/7/2024 41,69 41,12 -1,86% 41,06 41,80 41,36 41,10 41,12 2.109 62.363.210
19/7/2024 41,59 41,90 +1,21% 41,35 41,90 41,72 41,79 41,90 1.539 42.598.803
18/7/2024 41,57 41,40 -0,26% 41,31 41,78 41,55 41,40 41,49 2.093 68.645.957
17/7/2024 41,25 41,51 +0,92% 41,16 41,66 41,43 41,51 41,56 1.559 56.326.406
16/7/2024 41,23 41,13 -0,56% 40,98 41,48 41,17 41,13 41,20 2.169 58.885.361
15/7/2024 41,10 41,36 +0,46% 40,98 41,75 41,40 41,36 41,13 2.510 76.378.236
12/7/2024 41,12 41,17 -0,63% 40,86 41,28 41,05 40,99 41,17 1.495 44.496.367
11/7/2024 40,89 41,43 +1,74% 40,85 41,43 41,07 41,30 41,43 1.680 54.662.336
10/7/2024 41,00 40,72 -0,66% 40,61 41,30 40,80 40,72 40,80 2.767 48.988.198
9/7/2024 41,23 40,99 -0,56% 40,93 41,32 41,11 40,98 40,99 2.242 57.330.285
8/7/2024 40,28 41,22 +2,74% 39,94 41,35 40,79 41,15 41,22 3.015 86.872.392
5/7/2024 39,75 40,12 +1,13% 39,63 40,43 40,13 40,12 40,31 2.765 62.686.673
4/7/2024 40,39 39,67 -1,56% 39,50 40,41 39,80 39,65 39,67 2.700 69.051.270
3/7/2024 41,07 40,30 -1,44% 40,30 41,46 40,82 40,30 40,33 2.936 90.007.008
2/7/2024 40,98 40,89 -0,15% 40,89 41,51 41,18 40,89 41,14 2.497 80.013.772
1/7/2024 40,40 40,95 +1,84% 40,38 41,17 40,89 40,91 40,95 2.267 86.128.979
28/6/2024 39,94 40,21 +0,55% 39,90 40,46 40,23 40,21 40,32 2.660 78.477.052
27/6/2024 39,35 39,99 +2,67% 39,31 40,07 39,82 39,95 39,99 1.979 78.572.813
26/6/2024 39,09 38,95 +0,39% 38,62 39,20 38,91 38,95 39,20 2.041 62.952.110
25/6/2024 39,04 38,80 -0,39% 38,67 39,10 38,87 38,80 39,00 1.992 50.220.418
24/6/2024 38,48 38,95 +1,41% 38,21 38,95 38,53 38,80 38,95 2.020 59.455.427
21/6/2024 38,47 38,41 +0,55% 38,26 38,71 38,41 38,41 38,45 2.363 64.909.516
20/6/2024 37,89 38,20 +1,25% 37,89 38,69 38,32 38,20 38,24 2.657 72.190.475
19/6/2024 37,88 37,73 +0,13% 37,51 37,99 37,75 37,73 37,76 1.651 44.739.728
18/6/2024 36,67 37,68 +2,61% 36,60 37,86 37,39 37,68 37,75 1.916 59.382.041
17/6/2024 36,62 36,72 -0,33% 36,24 36,72 36,49 36,70 36,72 2.833 71.663.294
14/6/2024 37,14 36,84 -0,62% 36,09 37,15 36,74 36,84 36,96 2.931 98.585.099
13/6/2024 37,58 37,07 -0,94% 36,72 37,79 37,24 37,06 37,07 2.408 76.624.988
12/6/2024 38,55 37,42 -4,52% 37,20 38,56 37,79 37,42 37,40 3.491 92.641.968
11/6/2024 39,44 39,19 -0,28% 39,10 39,70 39,29 39,17 39,19 2.022 70.994.254
10/6/2024 38,86 39,30 +1,34% 38,79 39,69 39,34 39,25 39,30 2.186 65.567.323
7/6/2024 39,61 38,78 -2,93% 38,59 39,95 39,17 38,72 38,81 2.986 95.233.737
6/6/2024 40,01 39,95 0,00% 39,95 40,42 40,12 39,95 40,02 2.119 57.486.865
5/6/2024 40,25 39,95 -0,20% 39,95 40,39 40,10 39,95 40,01 1.779 55.493.278
4/6/2024 40,07 40,03 -0,40% 39,28 40,13 39,80 39,97 40,03 2.212 68.723.536
3/6/2024 40,85 40,19 -1,98% 40,19 40,94 40,54 40,19 40,43 2.629 79.996.375
31/5/2024 39,62 41,00 +3,80% 39,62 41,00 40,44 40,96 41,00 2.824 91.695.125
29/5/2024 39,36 39,50 +0,03% 38,94 39,64 39,40 39,50 39,55 2.157 67.437.771
28/5/2024 38,90 39,49 +1,91% 38,84 39,67 39,27 39,37 39,49 2.925 90.864.733
27/5/2024 38,38 38,75 +0,91% 38,38 38,77 38,63 38,66 38,75 1.795 51.934.892
24/5/2024 38,55 38,40 -0,05% 38,27 38,88 38,45 38,32 38,41 2.735 64.008.805
23/5/2024 38,79 38,42 -0,95% 38,40 39,25 38,76 38,41 38,42 2.158 82.039.572
22/5/2024 38,38 38,79 +0,75% 38,23 39,60 38,56 38,79 38,80 2.481 101.405.674
21/5/2024 38,84 38,50 -0,34% 38,45 38,99 38,64 38,50 38,54 2.720 108.560.020
20/5/2024 38,63 38,63 +0,55% 38,53 39,08 38,68 38,63 38,67 3.761 137.396.212
17/5/2024 39,23 38,42 -2,01% 38,37 39,28 38,74 38,42 38,55 4.168 160.441.957
16/5/2024 40,02 39,21 -2,07% 38,83 40,17 39,31 39,21 39,25 4.743 189.976.278
15/5/2024 39,78 40,04 -6,75% 38,84 40,34 39,71 40,03 40,09 8.140 412.829.206
14/5/2024 43,36 42,94 -2,19% 42,40 43,48 43,04 42,94 42,95 2.420 107.521.901
13/5/2024 44,13 43,90 -0,02% 43,90 44,57 44,24 43,90 44,07 1.527 51.243.482
10/5/2024 44,54 43,91 -1,08% 43,91 44,78 44,28 43,91 44,14 1.688 58.590.823
9/5/2024 43,61 44,39 +1,35% 43,37 44,60 44,12 44,39 44,45 2.194 78.412.243
8/5/2024 42,38 43,80 +1,41% 42,38 43,92 43,42 43,70 43,80 1.563 65.156.425
7/5/2024 42,38 43,19 +1,89% 42,24 43,20 42,80 43,16 43,19 1.634 60.266.856
6/5/2024 42,01 42,39 +0,83% 41,91 42,59 42,30 42,33 42,39 1.611 58.183.192
3/5/2024 43,00 42,04 -5,10% 41,58 43,24 42,03 41,97 42,19 2.601 110.258.001
2/5/2024 44,40 44,30 -0,20% 44,02 44,66 44,36 44,30 44,40 2.036 87.272.852
30/4/2024 44,54 44,39 -0,16% 43,76 44,58 44,15 44,36 44,39 2.062 69.208.509
29/4/2024 43,65 44,46 +1,62% 43,57 44,46 43,95 44,39 44,46 2.187 65.204.504
26/4/2024 43,30 43,75 -1,11% 43,06 43,93 43,64 43,75 43,77 2.114 128.630.714
25/4/2024 43,27 44,24 +1,79% 43,17 44,40 43,83 44,21 44,24 1.780 80.721.313
24/4/2024 43,46 43,46 -1,14% 43,21 43,94 43,47 43,39 43,46 2.360 64.469.049
23/4/2024 43,70 43,96 +0,59% 43,10 43,96 43,55 43,67 43,96 1.598 75.862.798
22/4/2024 42,80 43,70 +2,70% 42,71 43,85 43,38 43,70 43,71 2.460 106.552.103
19/4/2024 41,05 42,55 +4,26% 41,03 42,89 42,20 42,55 42,77 2.331 91.611.849
18/4/2024 41,15 40,81 -0,46% 40,81 41,95 41,34 40,81 41,03 1.428 65.539.431
17/4/2024 41,20 41,00 -0,39% 41,00 41,45 41,18 41,00 41,25 1.551 60.033.352
16/4/2024 40,36 41,16 +1,43% 40,20 41,36 41,01 41,16 41,27 2.285 74.954.570
15/4/2024 40,30 40,58 +1,05% 40,12 41,03 40,68 40,58 40,81 2.378 87.558.554
12/4/2024 40,69 40,16 -1,08% 39,98 41,40 40,67 40,16 40,25 1.720 62.574.936
11/4/2024 41,00 40,60 -1,10% 40,60 41,14 40,89 40,60 40,71 1.648 65.400.579
10/4/2024 39,88 41,05 +3,45% 39,60 41,05 40,66 41,03 41,05 2.766 94.555.640
9/4/2024 39,60 39,68 +0,38% 39,17 39,99 39,64 39,68 39,80 1.754 66.906.309
8/4/2024 39,02 39,53 +1,33% 38,58 39,72 39,08 39,53 39,55 2.748 86.946.711
5/4/2024 39,12 39,01 -0,26% 38,18 39,50 38,91 39,01 39,26 2.176 89.190.215
4/4/2024 39,30 39,11 -0,76% 38,76 40,82 39,88 39,11 39,29 2.827 155.054.071
3/4/2024 39,62 39,41 -0,71% 39,06 39,80 39,37 39,39 39,41 1.726 57.291.211
2/4/2024 38,69 39,69 +2,56% 38,61 39,69 39,21 39,58 39,69 2.590 101.589.462
1/4/2024 38,35 38,70 +1,04% 38,07 38,70 38,37 38,60 38,70 2.455 74.147.955
28/3/2024 37,32 38,30 +2,41% 37,14 38,30 37,90 38,30 38,31 2.340 85.387.294
27/3/2024 36,94 37,40 +1,63% 36,66 37,40 37,07 37,30 37,40 2.180 57.490.165
26/3/2024 37,35 36,80 -1,02% 36,80 37,41 37,05 36,80 36,90 1.829 58.162.513
25/3/2024 36,87 37,18 +0,60% 36,86 37,54 37,27 37,17 37,25 2.093 70.857.818
22/3/2024 36,80 36,96 +1,26% 36,20 36,96 36,66 36,80 36,96 2.386 66.552.117
21/3/2024 37,39 36,50 -2,35% 36,42 37,69 36,90 36,49 36,50 2.236 73.656.505
20/3/2024 36,71 37,38 +2,47% 36,26 37,40 36,84 37,28 37,38 2.380 82.097.424
19/3/2024 36,98 36,48 -0,63% 36,24 37,49 36,98 36,48 36,56 2.490 85.041.178
18/3/2024 36,68 36,71 +0,52% 35,85 37,07 36,45 36,71 36,73 2.740 99.957.729
15/3/2024 36,79 36,52 -0,30% 36,46 36,92 36,63 36,51 36,52 2.197 76.268.945
14/3/2024 37,17 36,63 -1,00% 36,61 37,58 36,96 36,63 36,76 2.977 93.487.976
13/3/2024 37,54 37,00 -1,54% 36,95 37,87 37,26 37,00 37,03 3.238 123.416.552
12/3/2024 37,00 37,58 +3,73% 36,80 37,73 37,20 37,54 37,58 4.074 168.323.391
11/3/2024 36,35 36,23 -2,03% 36,15 37,94 36,83 36,23 36,35 5.631 223.057.217
8/3/2024 36,61 36,98 -10,26% 35,48 37,95 36,60 0,00 0,00 4.023 582.170.727
7/3/2024 41,30 41,21 -0,58% 41,13 41,72 41,38 41,21 41,45 1.402 54.711.855
6/3/2024 40,82 41,45 +2,04% 40,81 41,49 41,22 41,38 41,45 1.798 64.787.087
5/3/2024 41,05 40,62 -0,68% 40,44 41,18 40,82 40,62 40,67 2.290 82.145.323
4/3/2024 41,45 40,90 -0,85% 40,90 41,82 41,26 40,90 40,91 2.141 75.416.408
1/3/2024 41,27 41,25 +0,61% 41,17 42,00 41,50 41,25 41,45 2.419 79.433.407
29/2/2024 41,82 41,00 -1,80% 40,76 42,39 41,38 40,95 41,00 3.283 137.393.562
28/2/2024 43,96 41,75 -4,90% 41,25 44,26 42,41 41,70 41,75 3.332 121.204.323
27/2/2024 44,08 43,90 -0,16% 43,71 44,28 44,00 43,85 43,90 1.576 61.615.982
26/2/2024 43,61 43,97 +0,39% 43,41 44,27 43,90 43,97 44,20 1.613 64.732.900
23/2/2024 43,74 43,80 -0,39% 43,00 43,80 43,42 0,00 0,00 1.834 83.549.743
22/2/2024 43,84 43,97 +0,18% 43,00 43,97 43,61 43,53 43,97 2.238 114.287.450
21/2/2024 43,70 43,89 +0,53% 43,44 44,02 43,76 43,64 43,89 1.826 63.815.421
20/2/2024 44,16 43,66 -1,51% 43,34 44,40 43,79 43,50 43,66 3.325 105.808.003
19/2/2024 44,30 44,33 +0,14% 44,14 44,50 44,31 44,24 44,33 2.281 66.915.472
16/2/2024 43,41 44,27 +1,77% 43,21 44,30 43,99 44,07 44,27 2.422 86.485.310
15/2/2024 42,31 43,50 +2,18% 42,01 43,50 42,75 43,25 43,50 2.071 67.460.641
14/2/2024 42,74 42,57 -0,54% 42,10 42,75 42,39 42,17 42,58 1.622 53.177.492
9/2/2024 43,24 42,80 -0,56% 42,54 43,53 42,97 0,00 0,00 1.673 60.299.884
8/2/2024 43,50 43,04 -0,46% 43,04 43,60 43,29 43,04 43,22 1.731 54.704.624
7/2/2024 42,97 43,24 +0,58% 42,76 43,45 43,09 43,10 43,24 1.810 74.519.684
6/2/2024 42,50 42,99 +1,70% 42,34 43,36 43,02 42,68 42,99 2.041 76.262.590
5/2/2024 42,33 42,27 +0,24% 42,02 42,82 42,42 42,27 42,49 2.057 81.254.612
2/2/2024 43,15 42,17 -1,93% 42,17 43,27 42,72 42,17 42,48 2.412 88.926.135
1/2/2024 42,60 43,00 +1,75% 42,32 43,78 43,03 42,99 43,00 2.390 101.506.189
31/1/2024 42,17 42,26 +0,55% 42,00 42,91 42,37 42,26 42,27 1.917 87.440.160
30/1/2024 42,08 42,03 -1,11% 42,00 42,72 42,35 42,03 42,29 1.961 61.470.755
29/1/2024 42,00 42,50 +1,70% 41,59 42,56 42,14 42,47 42,50 2.176 84.822.606
26/1/2024 41,05 41,79 +2,60% 40,72 42,31 41,58 41,79 42,00 2.958 98.537.541
25/1/2024 39,40 40,73 +3,06% 39,40 41,20 40,47 40,73 41,07 3.261 99.780.890
24/1/2024 39,61 39,52 +0,51% 39,12 40,06 39,59 39,50 39,52 2.233 73.729.540
23/1/2024 39,27 39,32 +1,00% 38,87 39,83 39,30 39,32 39,61 1.957 65.622.039
22/1/2024 38,95 38,93 -0,28% 38,61 39,24 39,01 38,93 39,17 1.580 50.779.785
19/1/2024 38,98 39,04 +0,15% 38,60 39,23 38,89 38,82 39,04 1.625 54.546.693
18/1/2024 39,50 38,98 -0,59% 38,85 39,50 39,06 38,98 39,15 1.717 60.569.760
17/1/2024 39,48 39,21 -0,73% 39,13 39,56 39,32 39,21 39,40 1.998 61.461.342
16/1/2024 39,99 39,50 -1,00% 39,50 40,23 39,81 39,50 39,81 1.964 54.839.631
15/1/2024 39,64 39,90 +1,01% 39,33 40,04 39,78 39,90 39,98 1.950 64.106.481
12/1/2024 39,97 39,50 +0,43% 39,50 40,05 39,80 39,50 39,80 1.253 51.121.567
11/1/2024 39,12 39,33 +0,20% 39,01 39,65 39,30 39,33 39,65 1.742 57.321.319
10/1/2024 39,48 39,25 -0,13% 38,90 39,62 39,19 39,03 39,25 2.212 57.966.289
9/1/2024 39,64 39,30 -0,91% 39,30 40,20 39,68 39,30 39,46 2.228 82.486.511
8/1/2024 39,78 39,66 -1,47% 39,03 40,22 39,45 39,66 39,68 3.283 90.362.613
5/1/2024 40,04 40,25 +0,63% 39,99 40,69 40,30 40,25 40,36 2.432 93.763.514
4/1/2024 40,70 40,00 -2,06% 40,00 41,27 40,73 40,00 40,16 2.817 93.404.678
3/1/2024 39,40 40,84 +3,47% 39,36 40,93 40,32 40,82 40,84 3.149 104.006.600
2/1/2024 38,98 39,47 +1,15% 38,98 39,64 39,34 39,34 39,47 2.515 83.012.151
28/12/2023 39,13 39,02 -0,46% 38,83 39,17 39,01 39,02 39,07 1.922 66.450.144
27/12/2023 39,26 39,20 0,00% 38,93 39,37 39,11 39,03 39,20 2.544 67.736.517
26/12/2023 38,62 39,20 +1,55% 38,62 39,23 39,01 39,15 39,20 2.142 63.810.219
22/12/2023 38,18 38,60 +1,10% 38,12 38,60 38,39 38,43 38,60 1.658 57.108.798
21/12/2023 38,59 38,18 +0,34% 37,81 38,59 38,08 37,96 38,18 1.960 63.236.287
20/12/2023 38,04 38,05 +0,74% 37,99 38,56 38,22 38,05 38,30 2.065 69.782.249
19/12/2023 37,95 37,77 +0,69% 37,53 38,10 37,85 37,77 38,00 2.190 62.514.517
18/12/2023 37,50 37,51 +1,65% 37,39 38,26 37,85 37,51 37,75 2.183 80.217.117
15/12/2023 37,50 36,90 -1,60% 36,89 38,00 37,31 36,90 37,29 2.499 74.882.698
14/12/2023 36,93 37,50 +3,02% 36,48 37,50 37,05 37,32 37,50 2.230 71.137.961
13/12/2023 35,99 36,40 +1,39% 35,91 36,51 36,17 36,40 36,50 2.387 67.681.214
12/12/2023 36,55 35,90 -1,91% 35,71 36,67 36,03 35,90 36,09 1.944 71.020.802
11/12/2023 36,66 36,60 +0,08% 36,40 36,82 36,61 36,55 36,60 1.740 52.748.623
8/12/2023 35,70 36,57 +3,74% 35,45 36,76 36,16 36,57 36,76 2.193 61.906.138
7/12/2023 35,49 35,25 +0,06% 35,08 36,11 35,52 35,22 35,25 1.960 59.636.581
6/12/2023 36,20 35,23 -3,19% 35,23 36,28 35,70 35,23 35,42 2.165 88.540.597
5/12/2023 36,57 36,39 -0,49% 36,12 36,99 36,37 36,21 36,39 1.585 67.913.027
4/12/2023 37,20 36,57 -2,40% 36,40 37,21 36,74 36,57 36,62 2.578 93.014.194
1/12/2023 37,70 37,47 -0,16% 37,23 37,90 37,51 37,27 37,47 3.071 106.203.312
30/11/2023 37,50 37,53 +0,21% 37,19 38,20 37,64 37,52 37,53 1.609 73.189.107
29/11/2023 38,00 37,45 -1,29% 37,17 38,29 37,49 37,38 37,51 2.103 59.377.490
28/11/2023 37,50 37,94 +1,12% 37,50 38,08 37,80 37,72 37,95 1.314 48.387.809
27/11/2023 37,75 37,52 -1,00% 37,03 37,89 37,46 37,37 37,52 1.335 51.600.825
24/11/2023 37,85 37,90 0,00% 37,37 38,49 37,86 37,74 37,90 1.470 59.507.959
23/11/2023 37,69 37,90 +0,48% 37,39 37,90 37,66 37,75 37,91 1.618 39.432.784
22/11/2023 37,59 37,72 -2,53% 36,68 37,72 37,20 37,60 37,72 2.880 96.994.099
21/11/2023 39,39 38,70 -2,03% 38,55 39,43 38,87 38,70 39,05 2.685 93.129.195
20/11/2023 39,52 39,50 +0,71% 38,73 39,89 39,43 39,40 39,50 1.962 78.560.137
17/11/2023 37,92 39,22 +3,48% 37,92 39,85 39,14 39,22 39,40 3.278 87.422.959
16/11/2023 38,67 37,90 -1,43% 37,75 38,97 38,17 37,90 38,00 4.169 96.666.714
14/11/2023 38,26 38,45 +0,39% 38,12 38,71 38,45 38,45 38,67 2.512 76.128.812
13/11/2023 37,42 38,30 +2,63% 37,42 38,30 37,91 38,10 38,30 1.870 62.017.766
10/11/2023 37,80 37,32 +0,65% 37,20 37,80 37,48 37,32 37,50 1.731 63.432.642
9/11/2023 36,76 37,08 +1,26% 36,75 37,80 37,42 37,08 37,65 2.374 82.757.224
8/11/2023 37,65 36,62 -2,48% 36,50 37,68 36,97 36,62 36,75 1.821 77.504.960
7/11/2023 38,50 37,55 -2,21% 37,34 38,55 37,74 37,55 37,73 3.177 93.860.252
6/11/2023 38,75 38,40 0,00% 38,40 39,16 38,84 38,40 38,58 2.924 98.211.600
3/11/2023 38,75 38,40 +0,81% 38,10 38,99 38,53 38,40 38,48 1.408 80.413.358
1/11/2023 37,84 38,09 +0,66% 37,84 38,73 38,31 38,09 38,38 1.763 63.995.778
31/10/2023 38,17 37,84 -0,42% 37,41 38,38 37,83 37,80 37,84 1.578 52.884.486
30/10/2023 38,56 38,00 -1,40% 37,84 38,80 38,16 38,00 38,11 1.543 53.919.835
27/10/2023 38,79 38,54 -0,49% 38,15 39,60 38,67 38,43 38,55 1.776 62.549.436
26/10/2023 38,95 38,73 -0,95% 38,09 38,95 38,44 38,68 38,73 1.428 58.851.621
25/10/2023 39,10 39,10 +1,19% 38,61 39,25 38,94 39,08 39,10 2.379 68.781.216
24/10/2023 38,56 38,64 +0,99% 38,28 39,15 38,68 38,64 38,70 2.847 93.493.592
23/10/2023 39,93 38,26 -6,18% 38,24 39,97 39,07 38,26 38,49 3.948 129.586.765
20/10/2023 41,28 40,78 -1,12% 40,44 41,84 40,93 40,78 40,79 2.066 86.928.440
19/10/2023 41,36 41,24 -0,29% 40,95 41,52 41,18 41,24 41,35 2.419 74.179.656
18/10/2023 40,77 41,36 +1,77% 40,67 41,80 41,36 41,36 41,71 3.925 112.355.950
17/10/2023 39,62 40,64 +2,06% 39,57 40,75 40,35 40,64 40,65 3.668 106.634.263
16/10/2023 39,44 39,82 +1,30% 38,87 39,90 39,42 39,80 39,82 2.639 76.155.501
13/10/2023 38,77 39,31 +3,20% 38,70 39,47 39,18 39,28 39,35 2.784 92.102.538
11/10/2023 38,25 38,09 +0,11% 37,37 38,25 37,84 38,08 38,09 1.890 59.076.668
10/10/2023 38,04 38,05 +0,82% 37,60 38,25 37,96 38,05 38,15 2.471 68.594.106
9/10/2023 36,81 37,74 +3,48% 36,75 38,05 37,63 37,74 37,75 2.933 102.300.143
6/10/2023 35,47 36,47 +3,31% 34,90 36,65 35,89 36,46 36,47 1.783 80.453.494
5/10/2023 35,72 35,30 -0,73% 35,28 35,88 35,46 35,30 35,58 1.731 58.658.457
4/10/2023 36,73 35,56 -3,13% 35,34 36,73 35,75 35,56 35,70 2.829 78.212.293
3/10/2023 37,00 36,71 -1,18% 36,54 37,23 36,89 36,71 36,75 1.898 58.478.925
2/10/2023 37,90 37,15 -1,85% 36,99 38,07 37,32 37,15 37,16 2.000 60.090.127
29/9/2023 37,70 37,85 +1,23% 37,49 37,85 37,68 37,73 37,85 1.601 49.626.957
28/9/2023 37,70 37,39 -0,45% 37,32 37,77 37,51 37,39 37,49 1.529 43.409.624
27/9/2023 36,83 37,56 +2,79% 36,50 37,65 37,26 37,55 37,56 2.457 74.547.026
26/9/2023 37,01 36,54 -1,54% 36,45 37,12 36,74 36,54 36,67 2.073 54.073.642
25/9/2023 37,49 37,11 +0,43% 37,10 37,49 37,26 37,11 37,14 1.380 47.874.294
22/9/2023 37,01 36,95 -0,08% 36,91 37,47 37,20 36,95 37,11 1.655 53.653.226
21/9/2023 37,07 36,98 -1,65% 36,80 37,55 37,10 36,94 36,98 1.892 52.404.102
20/9/2023 37,39 37,60 +0,45% 37,14 37,72 37,49 37,41 37,60 2.099 60.087.769
19/9/2023 37,50 37,43 +0,70% 37,21 37,88 37,57 37,30 37,43 1.923 61.600.702
18/9/2023 37,27 37,17 +0,24% 37,11 38,08 37,52 37,17 37,38 2.088 69.406.244
15/9/2023 37,45 37,08 -0,75% 36,96 37,50 37,18 37,08 37,15 1.263 51.855.884
14/9/2023 36,61 37,36 +2,61% 36,45 37,53 37,21 37,36 37,41 1.780 64.044.903
13/9/2023 36,86 36,41 -0,84% 36,41 37,01 36,69 36,40 36,41 1.699 49.525.532
12/9/2023 36,79 36,72 +0,85% 36,52 37,08 36,87 36,72 36,73 1.368 50.108.553
11/9/2023 37,00 36,41 +0,30% 36,41 37,00 36,68 36,41 36,46 1.788 57.042.418
8/9/2023 36,84 36,30 -2,16% 36,30 37,15 36,77 36,30 36,39 2.044 74.110.858
6/9/2023 36,89 37,10 +0,65% 36,66 37,45 37,07 37,10 37,20 1.969 70.337.524
5/9/2023 35,20 36,86 +4,75% 35,01 36,99 36,34 36,76 36,86 2.581 92.929.859
4/9/2023 35,69 35,19 -1,04% 35,15 35,80 35,44 35,19 35,34 1.858 55.252.491
1/9/2023 34,70 35,56 +2,57% 34,69 35,82 35,28 35,56 35,82 2.187 67.303.302
31/8/2023 35,50 34,67 -2,17% 34,61 35,70 34,99 34,63 34,67 1.794 58.928.039
30/8/2023 35,60 35,44 -0,39% 35,44 35,74 35,56 35,44 35,63 1.449 42.611.100
29/8/2023 35,40 35,58 +1,25% 35,19 35,70 35,44 35,48 35,58 1.645 56.404.551
28/8/2023 35,05 35,14 +0,92% 34,87 35,47 35,19 35,14 35,35 1.493 53.095.963
25/8/2023 35,39 34,82 -1,36% 34,71 35,66 35,08 34,82 35,02 1.589 49.700.938
24/8/2023 35,40 35,30 +0,17% 35,06 35,83 35,48 35,30 35,51 1.464 58.521.707
23/8/2023 33,91 35,24 +4,88% 33,90 35,42 34,99 35,24 35,35 2.884 107.112.933
22/8/2023 33,39 33,60 -1,75% 33,14 33,60 33,32 33,46 33,60 1.968 50.415.977
21/8/2023 34,63 34,20 -0,12% 33,89 35,03 34,32 34,15 34,20 2.072 69.365.996
18/8/2023 34,29 34,24 +0,41% 34,07 34,61 34,34 34,24 34,50 1.880 58.723.083
17/8/2023 34,70 34,10 -1,07% 34,10 35,14 34,71 34,10 34,35 1.914 54.322.122
16/8/2023 33,93 34,47 +3,02% 33,62 34,96 34,57 34,47 34,52 2.145 80.532.452
15/8/2023 34,66 33,46 -0,68% 33,46 35,30 34,52 33,46 33,55 1.717 83.782.306
14/8/2023 33,46 33,69 +1,08% 33,27 33,73 33,48 33,60 33,69 1.770 55.220.283
11/8/2023 33,45 33,33 -0,06% 33,07 34,02 33,55 33,33 33,70 2.262 73.653.906
10/8/2023 33,46 33,35 -0,15% 33,00 33,65 33,43 33,35 33,50 1.487 48.280.046
9/8/2023 33,34 33,40 +1,06% 32,97 33,63 33,34 33,40 33,42 1.606 56.844.562
8/8/2023 32,60 33,05 +0,15% 32,54 33,32 32,97 33,04 33,05 1.566 44.328.445
7/8/2023 32,96 33,00 +0,61% 32,84 33,34 33,07 32,97 33,00 1.964 64.247.389
4/8/2023 33,84 32,80 -4,79% 32,25 34,00 33,04 32,80 32,89 4.073 129.988.606
3/8/2023 34,25 34,45 +1,53% 34,03 34,50 34,28 34,32 34,45 1.524 56.991.835
2/8/2023 33,89 33,93 -0,50% 33,27 34,00 33,65 33,85 33,93 1.776 57.807.526
1/8/2023 34,66 34,10 -2,04% 33,38 34,78 34,08 34,10 34,21 2.272 78.900.561
31/7/2023 33,48 34,81 +5,29% 33,47 34,82 34,38 34,80 34,81 2.468 88.056.941
28/7/2023 32,76 33,06 +1,50% 32,51 33,17 32,89 33,05 33,06 1.563 58.774.324
27/7/2023 34,39 32,57 -4,82% 32,50 34,46 33,17 32,57 32,59 2.708 81.539.356
26/7/2023 34,53 34,22 -0,81% 34,02 34,74 34,30 34,22 34,46 1.555 48.503.234
25/7/2023 34,10 34,50 +1,59% 33,81 34,66 34,23 34,50 34,65 1.614 56.333.492
24/7/2023 33,53 33,96 +1,71% 33,31 34,03 33,85 33,90 33,96 1.781 55.191.076
21/7/2023 32,71 33,39 +2,42% 32,61 33,48 33,20 33,37 33,39 1.770 42.725.817
20/7/2023 32,48 32,60 +0,46% 32,25 32,84 32,60 32,60 32,80 1.552 39.969.422
19/7/2023 32,28 32,45 +0,78% 32,01 32,59 32,26 32,35 32,45 1.573 47.920.554
18/7/2023 32,56 32,20 -1,14% 32,20 32,77 32,45 32,20 32,51 1.440 45.624.237
17/7/2023 32,44 32,57 +0,25% 31,45 32,67 32,27 32,57 32,60 1.913 52.679.017
14/7/2023 33,17 32,49 -2,55% 32,42 33,25 32,75 32,49 32,53 2.175 43.595.017
13/7/2023 32,92 33,34 +1,93% 32,70 33,36 33,13 33,15 33,34 1.322 41.547.101
12/7/2023 32,91 32,71 -1,03% 32,71 33,53 33,02 32,71 32,90 1.883 48.473.624
11/7/2023 33,22 33,05 -0,33% 32,76 33,50 33,01 32,97 33,05 1.550 42.385.379
10/7/2023 33,11 33,16 +0,15% 32,74 33,43 33,23 33,16 33,27 1.557 48.950.247
7/7/2023 33,31 33,11 -0,72% 33,08 33,86 33,38 33,10 33,18 1.708 51.526.889
6/7/2023 33,50 33,35 -0,98% 32,93 33,66 33,29 33,35 33,38 1.482 45.721.089
5/7/2023 33,74 33,68 +0,09% 33,31 34,11 33,70 33,68 33,70 1.588 51.863.510
4/7/2023 33,68 33,65 -0,41% 33,58 34,02 33,80 33,65 33,75 1.562 48.381.930
3/7/2023 33,15 33,79 +1,84% 33,10 33,83 33,61 33,78 33,79 1.852 57.539.639
30/6/2023 35,05 33,18 -4,27% 33,08 35,15 33,79 33,18 33,33 2.928 91.788.632
29/6/2023 34,56 34,66 -0,09% 34,50 34,92 34,74 34,66 34,86 1.257 39.180.541
28/6/2023 34,29 34,69 +1,14% 34,23 34,91 34,60 34,62 34,69 1.286 48.282.071
27/6/2023 34,72 34,30 -0,64% 33,95 34,82 34,32 34,18 34,30 1.549 50.364.761
26/6/2023 33,82 34,52 +1,98% 33,81 34,74 34,39 34,50 34,52 1.659 56.102.254
23/6/2023 35,00 33,85 -3,34% 33,45 35,03 34,31 33,82 33,85 1.689 63.795.507
22/6/2023 35,63 35,02 -2,32% 34,77 35,63 35,11 35,02 35,17 1.896 62.653.473
21/6/2023 34,45 35,85 +5,41% 34,45 35,85 35,39 35,69 35,85 2.574 107.435.316
20/6/2023 34,25 34,01 -0,70% 33,46 34,39 34,01 34,01 34,17 1.917 67.122.032
19/6/2023 33,46 34,25 +2,51% 33,30 34,25 33,90 34,18 34,25 1.974 61.396.344
16/6/2023 33,17 33,41 +0,03% 32,90 33,64 33,33 33,40 33,41 2.039 66.123.702
15/6/2023 33,68 33,40 -0,71% 33,08 34,39 33,76 33,40 33,43 2.186 81.675.680
14/6/2023 32,35 33,64 +3,70% 32,35 33,64 33,19 33,50 33,64 2.126 65.111.267
13/6/2023 32,50 32,44 -4,84% 32,00 32,76 32,28 32,29 32,44 2.209 66.995.673
12/6/2023 33,75 34,09 +1,76% 33,58 34,41 33,92 34,09 34,15 2.876 103.754.251
9/6/2023 32,48 33,50 +4,20% 32,21 33,79 33,17 33,50 33,60 2.521 103.677.549
7/6/2023 31,68 32,15 +3,04% 31,32 32,25 31,99 32,11 32,15 2.045 78.363.179
6/6/2023 30,61 31,20 +2,63% 30,35 31,37 30,93 31,19 31,20 2.400 65.345.721
5/6/2023 30,50 30,40 -0,13% 30,40 30,95 30,56 30,40 30,60 1.685 47.900.967
2/6/2023 30,69 30,44 +1,43% 30,22 30,79 30,51 30,38 30,44 1.521 57.975.371
1/6/2023 29,30 30,01 +2,42% 29,21 30,14 29,78 29,81 30,01 1.763 58.807.269
31/5/2023 29,50 29,30 -1,08% 28,96 29,57 29,33 29,30 29,34 1.352 43.418.878
30/5/2023 29,85 29,62 -0,64% 29,37 29,94 29,62 29,60 29,62 1.300 44.848.035
29/5/2023 30,01 29,81 -0,70% 29,61 30,02 29,77 29,81 29,90 1.402 33.914.463
26/5/2023 29,75 30,02 +0,91% 29,58 30,04 29,90 29,96 30,02 1.313 46.255.891
25/5/2023 29,82 29,75 +0,24% 29,34 29,98 29,64 29,45 29,75 1.488 40.330.665
24/5/2023 29,50 29,68 +1,30% 29,20 29,93 29,63 29,68 29,73 1.429 47.463.952
23/5/2023 28,97 29,30 +1,07% 28,86 29,72 29,40 29,30 29,35 1.755 56.932.058
22/5/2023 29,29 28,99 -1,02% 28,75 29,58 29,00 28,81 28,99 1.857 53.933.318
19/5/2023 29,41 29,29 +0,48% 29,18 29,59 29,34 29,29 29,30 1.949 51.929.149
18/5/2023 28,70 29,15 -0,10% 28,60 29,19 28,93 29,05 29,15 1.700 46.373.108
17/5/2023 29,36 29,18 -0,07% 28,80 29,64 29,16 29,00 29,18 1.791 59.921.062
16/5/2023 28,55 29,20 +2,31% 28,53 29,98 29,26 29,11 29,20 2.647 107.629.110
15/5/2023 29,17 28,54 -2,96% 28,26 29,50 28,58 28,54 28,65 2.278 63.716.458
12/5/2023 28,35 29,41 +4,51% 28,19 29,80 29,11 29,18 29,41 2.586 87.040.211
11/5/2023 27,49 28,14 +2,66% 26,84 28,38 27,61 28,14 28,23 1.621 56.547.925
10/5/2023 27,50 27,41 -0,18% 27,10 27,75 27,45 27,41 27,48 1.285 38.652.322
9/5/2023 27,20 27,46 +1,29% 26,90 27,60 27,37 27,45 27,46 1.385 36.896.507
8/5/2023 26,95 27,11 +1,50% 26,91 27,48 27,23 27,10 27,30 1.872 56.025.491
5/5/2023 25,79 26,71 +3,97% 25,71 26,85 26,29 26,69 26,71 1.702 54.155.519
4/5/2023 25,46 25,69 +0,27% 25,27 26,10 25,66 25,67 25,69 1.695 49.333.764
3/5/2023 25,62 25,62 -0,12% 25,22 25,74 25,47 25,60 25,62 2.219 51.637.066
2/5/2023 26,67 25,65 -3,21% 25,33 26,81 25,68 25,64 25,65 3.221 75.269.147
28/4/2023 26,52 26,50 -8,27% 25,86 27,10 26,48 26,50 26,53 2.063 63.627.859
27/4/2023 29,74 28,89 -2,79% 28,75 30,10 29,23 28,86 28,89 2.027 61.033.584
26/4/2023 30,18 29,72 -0,54% 29,68 30,25 29,88 29,71 29,77 2.112 36.341.436
25/4/2023 30,28 29,88 -1,22% 29,79 30,55 30,07 29,88 30,08 1.343 38.555.201
24/4/2023 29,90 30,25 +1,65% 29,89 30,37 30,14 30,25 30,30 3.161 45.463.873
20/4/2023 29,74 29,76 +0,30% 29,42 30,14 29,80 29,76 29,87 1.033 32.846.469
19/4/2023 30,34 29,67 -3,04% 29,67 30,56 30,03 29,67 29,84 1.258 40.832.256
18/4/2023 30,00 30,60 +2,00% 29,86 30,90 30,51 30,56 30,60 1.708 58.346.762
17/4/2023 29,82 30,00 +1,01% 29,69 30,15 29,92 29,93 30,00 1.729 57.648.271
14/4/2023 29,37 29,70 +1,37% 29,23 29,83 29,61 29,59 29,70 1.702 40.997.380
13/4/2023 29,04 29,30 +0,79% 29,04 29,47 29,31 29,30 29,35 1.176 40.261.269
12/4/2023 29,06 29,07 +0,21% 28,64 29,40 29,07 29,07 29,14 1.390 47.565.862
11/4/2023 27,81 29,01 +4,88% 27,81 29,07 28,56 28,75 29,01 1.746 64.231.248
10/4/2023 27,10 27,66 +1,88% 27,10 27,81 27,61 27,53 27,66 1.525 42.707.871
6/4/2023 27,40 27,15 -0,95% 27,00 27,47 27,24 27,04 27,15 1.294 24.712.820
5/4/2023 27,40 27,41 -0,51% 26,50 27,56 27,13 27,27 27,41 1.173 34.792.406
4/4/2023 27,75 27,55 -0,18% 27,26 27,96 27,55 27,40 27,55 1.277 39.904.373
3/4/2023 27,17 27,60 +3,37% 26,95 27,80 27,40 27,60 27,71 1.907 53.948.510
31/3/2023 27,10 26,70 -1,40% 26,31 27,29 26,77 26,54 26,70 1.468 36.723.618
30/3/2023 27,01 27,08 +0,71% 26,63 27,29 26,88 26,96 27,08 1.150 34.101.548
29/3/2023 26,60 26,89 +2,20% 26,32 26,89 26,61 26,82 26,89 1.218 32.233.312
28/3/2023 26,05 26,31 +1,94% 25,95 26,50 26,28 26,31 26,50 1.234 31.022.872
27/3/2023 26,00 25,81 +1,14% 25,62 26,20 25,88 25,81 26,00 1.233 32.208.572
24/3/2023 25,57 25,52 -1,69% 25,25 25,92 25,64 25,52 25,64 1.142 32.608.328
23/3/2023 26,30 25,96 -0,88% 25,44 26,55 25,94 25,54 25,96 1.340 46.057.878
22/3/2023 26,38 26,19 +0,34% 25,93 26,44 26,19 26,19 26,22 1.147 42.557.481
21/3/2023 25,93 26,10 +0,97% 25,93 26,55 26,30 26,10 26,34 1.244 41.084.484
20/3/2023 26,42 25,85 -1,37% 25,66 26,56 25,97 25,71 25,85 1.820 52.169.485
17/3/2023 26,25 26,21 -0,49% 25,71 26,38 26,06 26,21 26,35 1.632 45.885.100
16/3/2023 26,52 26,34 +0,15% 25,98 26,72 26,25 26,31 26,34 1.677 44.853.912
15/3/2023 26,98 26,30 -2,59% 25,70 26,99 26,25 26,30 26,39 2.301 70.782.645
14/3/2023 27,80 27,00 -1,82% 26,87 28,06 27,45 26,94 27,00 1.590 39.550.177
13/3/2023 27,99 27,50 -2,83% 27,36 28,30 27,72 27,50 27,51 1.729 50.519.073
10/3/2023 28,60 28,30 -0,95% 28,25 28,99 28,56 28,30 28,60 1.302 39.016.898
9/3/2023 28,96 28,57 -1,28% 28,51 29,73 29,16 28,57 28,61 1.232 46.930.362
8/3/2023 28,60 28,94 +1,19% 28,52 29,38 28,95 28,78 28,94 1.206 42.657.143
7/3/2023 29,38 28,60 -3,05% 28,27 29,38 28,77 28,60 28,65 1.837 58.583.267
6/3/2023 29,00 29,50 +2,08% 28,76 29,50 29,13 29,43 29,50 1.814 51.694.965
3/3/2023 27,96 28,90 +3,03% 27,77 29,04 28,38 28,90 29,04 1.827 65.462.073
2/3/2023 29,02 28,05 -2,97% 27,78 29,18 28,40 28,05 28,17 2.135 82.519.786
1/3/2023 28,75 28,91 -0,24% 27,39 29,00 28,09 28,64 28,91 2.312 81.404.109
28/2/2023 29,90 28,98 -4,04% 28,88 30,73 29,61 28,98 29,10 1.982 82.382.476
27/2/2023 29,58 30,20 +2,20% 29,31 30,41 29,99 29,92 30,20 1.395 52.776.460
24/2/2023 30,03 29,55 -1,50% 29,33 30,17 29,81 29,33 29,55 1.117 36.832.072
23/2/2023 29,07 30,00 +3,59% 28,96 30,31 29,89 29,99 30,07 1.585 47.214.625
22/2/2023 29,55 28,96 -3,47% 28,96 29,60 29,20 28,96 29,07 1.076 28.527.652
17/2/2023 30,15 30,00 -0,33% 29,73 30,15 29,92 29,85 30,00 1.068 30.646.644
16/2/2023 30,18 30,10 -0,07% 29,80 30,47 30,27 30,10 30,35 1.037 34.638.848
15/2/2023 30,03 30,12 -0,30% 29,72 30,39 30,08 30,12 30,25 1.169 47.933.090
14/2/2023 30,23 30,21 +0,53% 29,99 30,44 30,19 30,09 30,21 1.347 61.842.590
13/2/2023 30,07 30,05 -0,83% 29,52 30,36 30,01 30,05 30,35 1.846 53.595.647
10/2/2023 29,27 30,30 +2,71% 29,10 30,30 29,86 30,02 30,30 1.747 69.004.471
9/2/2023 29,28 29,50 +1,24% 29,09 29,55 29,35 29,19 29,50 1.206 44.195.504
8/2/2023 28,70 29,14 +1,36% 28,70 29,35 29,03 29,14 29,34 1.404 55.508.628
7/2/2023 28,85 28,75 -0,83% 28,43 29,22 28,79 28,75 28,79 1.381 43.388.577
6/2/2023 27,84 28,99 +3,54% 27,84 29,02 28,42 28,87 28,99 1.641 49.784.235
3/2/2023 27,59 28,00 +1,08% 27,40 28,43 27,88 27,81 28,00 1.578 56.858.540
2/2/2023 28,88 27,70 -5,14% 27,37 28,96 28,02 27,69 27,70 2.369 68.383.932
1/2/2023 29,46 29,20 -1,15% 28,59 29,88 29,20 28,84 29,20 1.634 62.736.432
31/1/2023 28,99 29,54 +1,16% 28,74 29,55 29,15 29,49 29,54 1.437 49.198.326
30/1/2023 29,14 29,20 +0,69% 28,67 29,31 29,00 29,00 29,20 1.519 52.092.900
27/1/2023 29,57 29,00 -2,55% 28,70 29,72 29,03 28,86 29,00 2.008 59.402.492
26/1/2023 30,42 29,76 -2,39% 28,95 30,59 29,62 29,62 29,76 2.070 77.979.431
25/1/2023 30,37 30,49 +0,40% 29,37 30,49 30,01 30,40 30,49 2.111 54.486.354
24/1/2023 30,55 30,37 +0,23% 30,01 31,48 30,54 30,24 30,37 1.850 68.536.425
23/1/2023 29,82 30,30 +1,00% 29,69 31,23 30,64 30,30 30,69 2.377 80.118.780
20/1/2023 29,50 30,00 +1,52% 28,90 30,00 29,46 29,83 30,00 2.075 65.983.204
19/1/2023 28,40 29,55 +1,90% 28,08 29,55 28,93 29,51 29,55 2.094 66.144.156
18/1/2023 29,07 29,00 0,00% 28,40 29,49 29,01 28,43 29,00 1.855 73.337.970
17/1/2023 27,00 29,00 +8,41% 27,00 29,00 28,18 28,61 29,00 1.975 64.571.262
16/1/2023 27,67 26,75 -4,05% 26,75 27,67 27,11 26,75 27,00 1.749 41.104.226
13/1/2023 27,70 27,88 +0,83% 27,35 27,88 27,64 27,66 27,88 1.333 38.633.977
12/1/2023 27,60 27,65 +1,06% 27,23 27,83 27,58 27,65 27,73 1.349 44.498.983
11/1/2023 27,24 27,36 +1,33% 27,00 27,82 27,46 27,35 27,36 1.318 42.667.307
10/1/2023 27,15 27,00 -0,66% 26,48 27,29 26,87 27,00 27,20 1.666 49.024.159
9/1/2023 26,80 27,18 +0,44% 26,60 27,32 27,05 27,05 27,18 1.762 59.528.709
6/1/2023 27,30 27,06 -0,18% 26,81 27,73 27,10 26,87 27,06 1.873 60.720.107
5/1/2023 26,23 27,11 +3,47% 26,23 27,34 26,94 27,11 27,19 1.919 63.712.435
4/1/2023 25,50 26,20 +0,19% 25,30 26,90 26,15 26,20 26,29 3.010 88.008.876
3/1/2023 26,20 26,15 -0,04% 25,47 26,53 26,01 25,92 26,15 2.766 111.077.088
2/1/2023 27,84 26,16 -6,57% 25,97 27,84 26,40 26,16 26,44 4.192 105.157.501
29/12/2022 28,66 28,00 -2,61% 27,99 29,00 28,30 28,00 28,10 1.836 54.104.012
28/12/2022 28,65 28,75 +1,59% 28,38 28,99 28,66 28,45 28,75 1.514 49.122.377
27/12/2022 28,47 28,30 +0,71% 28,02 28,75 28,40 28,30 28,75 1.303 47.372.153
26/12/2022 28,56 28,10 -1,68% 28,10 28,63 28,39 28,10 28,52 1.526 39.037.350
23/12/2022 27,17 28,58 +5,62% 27,17 28,60 28,09 28,57 28,58 1.574 63.805.869
22/12/2022 27,10 27,06 +0,89% 26,70 27,70 27,15 27,06 27,19 1.911 67.901.360
21/12/2022 26,50 26,82 +2,13% 25,92 26,85 26,43 26,64 26,82 1.977 62.327.875
20/12/2022 25,58 26,26 +1,82% 25,44 26,33 25,90 26,05 26,26 2.316 70.840.028
19/12/2022 24,92 25,79 +3,33% 24,63 25,79 25,23 25,54 25,79 1.667 59.182.556
16/12/2022 25,05 24,96 +1,05% 24,32 25,28 24,70 24,93 24,96 1.858 58.905.863
15/12/2022 24,39 24,70 +1,81% 23,74 25,43 24,67 24,70 24,98 2.433 102.691.050
14/12/2022 26,71 24,26 -9,04% 23,62 26,71 24,56 24,25 24,44 5.607 164.146.005
13/12/2022 27,30 26,67 -2,16% 26,67 27,82 27,23 26,67 27,03 1.413 46.280.216
12/12/2022 28,06 27,26 -2,95% 26,62 28,15 27,15 27,23 27,26 2.074 68.279.837
9/12/2022 28,12 28,09 +2,07% 27,82 28,90 28,10 28,09 28,13 907 33.951.189
8/12/2022 28,74 27,52 -4,11% 27,52 29,30 28,58 27,52 28,00 1.493 50.127.740
7/12/2022 29,17 28,70 -1,37% 28,70 29,58 29,10 28,70 28,82 1.388 54.425.001
6/12/2022 29,23 29,10 -1,22% 28,97 29,99 29,35 29,10 29,13 1.221 49.698.435
5/12/2022 29,63 29,46 -1,80% 29,17 30,38 29,72 29,17 29,46 1.471 52.668.474
2/12/2022 29,26 30,00 +3,38% 29,05 30,42 29,84 29,56 30,00 1.281 61.062.594
1/12/2022 30,39 29,02 -3,91% 29,02 30,55 29,81 29,02 29,15 1.328 53.448.277
30/11/2022 29,57 30,20 +2,72% 29,45 30,47 30,02 30,02 30,20 1.703 83.938.142
29/11/2022 28,59 29,40 +3,89% 28,28 29,95 29,33 29,25 29,40 1.555 68.315.654
28/11/2022 27,24 28,30 +2,54% 27,23 28,35 27,88 28,29 28,30 1.243 55.499.894
25/11/2022 27,98 27,60 -2,30% 27,22 28,25 27,64 27,43 27,60 1.513 54.844.727
24/11/2022 27,07 28,25 +4,55% 26,94 28,39 27,89 28,12 28,25 1.299 48.922.742
23/11/2022 26,98 27,02 -1,75% 26,48 27,40 26,99 27,01 27,02 1.333 63.153.597
22/11/2022 26,60 27,50 -8,64% 25,54 27,50 26,13 27,00 27,50 3.930 123.185.734
21/11/2022 30,80 30,10 -2,27% 29,55 31,99 30,35 30,10 30,20 2.513 103.689.037
18/11/2022 31,51 30,80 -0,39% 30,05 31,78 30,55 30,71 30,80 1.346 67.150.819
17/11/2022 31,19 30,92 -0,26% 30,49 31,24 30,78 30,89 31,19 1.715 58.061.862
16/11/2022 31,72 31,00 -3,00% 30,88 31,96 31,35 30,90 31,00 1.953 87.753.178
14/11/2022 30,73 31,96 +4,86% 30,70 32,00 31,52 31,68 31,96 2.010 90.113.485
11/11/2022 29,69 30,48 +2,45% 29,28 31,16 30,15 30,48 30,73 2.434 116.615.691
10/11/2022 29,69 29,75 -0,87% 28,93 30,23 29,57 29,45 29,75 2.975 113.457.630
9/11/2022 30,63 30,01 -1,22% 30,00 31,18 30,52 30,01 30,10 1.790 76.964.045
8/11/2022 30,63 30,38 -1,46% 30,00 30,89 30,52 30,38 30,50 2.492 99.107.537
7/11/2022 31,70 30,83 -2,56% 30,45 31,84 31,13 30,82 30,83 3.610 121.725.229
4/11/2022 34,12 31,64 -6,03% 31,41 34,52 32,61 31,63 31,64 5.037 196.039.173
3/11/2022 33,23 33,67 +0,90% 32,74 33,82 33,31 33,55 33,67 2.549 120.155.756
1/11/2022 33,58 33,37 -0,39% 33,10 33,87 33,48 33,34 33,37 3.189 139.205.791
31/10/2022 33,23 33,50 -6,06% 32,53 34,65 33,49 33,50 33,58 6.525 267.931.865
28/10/2022 36,00 35,66 -1,76% 35,27 36,21 35,83 35,66 35,83 1.914 101.786.161
27/10/2022 36,30 36,30 -0,22% 36,00 36,88 36,43 36,22 36,30 1.486 79.998.187
26/10/2022 36,66 36,38 -1,68% 35,23 36,94 36,17 36,30 36,38 2.113 98.558.146
25/10/2022 37,45 37,00 -1,07% 36,53 37,71 37,11 37,00 37,04 2.570 99.738.030
24/10/2022 40,12 37,40 -9,36% 37,40 40,85 39,02 37,40 37,48 4.155 220.033.054
21/10/2022 40,04 41,26 +2,66% 40,02 42,07 41,39 41,26 41,30 3.764 168.127.455
20/10/2022 39,10 40,19 +3,24% 39,10 40,31 39,83 40,19 39,00 2.336 96.358.811
19/10/2022 37,74 38,93 +3,37% 37,68 39,25 38,64 38,93 39,15 2.054 96.397.668
18/10/2022 37,07 37,66 +2,06% 36,68 37,72 37,14 37,66 37,72 1.406 65.497.961
17/10/2022 37,15 36,90 -0,91% 36,49 37,57 37,04 36,90 37,02 1.666 54.649.800
14/10/2022 37,87 37,24 -2,31% 37,11 37,99 37,52 37,22 37,24 1.726 61.559.092
13/10/2022 36,20 38,12 +3,25% 36,09 38,51 37,41 38,08 38,12 2.134 108.352.136
11/10/2022 36,64 36,92 -0,38% 36,30 37,28 36,79 36,89 36,92 1.554 69.739.970
10/10/2022 37,44 37,06 -1,44% 36,89 37,80 37,22 37,04 37,06 1.727 61.015.648
7/10/2022 37,47 37,60 -0,32% 37,20 38,40 37,84 37,35 37,60 2.065 89.349.863
6/10/2022 36,80 37,72 +3,83% 36,60 37,72 37,22 37,71 37,72 2.711 96.962.090
5/10/2022 35,32 36,33 +2,92% 35,30 36,79 36,31 36,33 36,49 2.178 85.173.027
4/10/2022 36,31 35,30 -1,51% 35,16 36,94 35,93 35,30 35,35 2.209 83.999.741
3/10/2022 34,50 35,84 +8,25% 34,50 36,19 35,70 35,84 35,98 4.872 200.180.653
30/9/2022 32,71 33,11 +1,25% 32,41 33,68 33,14 33,11 33,19 1.889 76.427.499
29/9/2022 32,54 32,70 +0,49% 32,07 32,87 32,49 32,68 32,70 1.433 57.754.667
28/9/2022 32,87 32,54 -0,52% 31,90 32,99 32,57 32,54 32,65 1.723 67.891.029
27/9/2022 33,20 32,71 +0,55% 32,71 33,35 32,96 32,71 32,98 1.597 59.170.831
26/9/2022 32,80 32,53 -1,42% 32,40 33,20 32,74 32,53 32,80 3.168 89.008.122
23/9/2022 35,00 33,00 -6,94% 32,75 35,35 33,32 33,00 33,10 6.158 178.987.615
22/9/2022 35,02 35,46 +2,25% 34,76 35,55 35,11 35,35 35,46 2.036 69.733.216
21/9/2022 34,85 34,68 -0,86% 34,47 35,27 34,78 34,68 34,87 2.222 75.481.789
20/9/2022 35,03 34,98 +0,26% 34,56 35,38 34,95 34,85 34,98 2.785 99.296.525
19/9/2022 34,20 34,89 +1,13% 33,83 35,03 34,69 34,87 34,89 1.832 66.662.283
16/9/2022 34,65 34,50 +0,20% 34,04 34,65 34,31 34,42 34,50 1.990 61.027.288
15/9/2022 34,68 34,43 -1,01% 34,31 34,95 34,58 34,43 34,83 1.272 45.475.503
14/9/2022 34,29 34,78 +1,99% 34,20 35,19 34,75 34,66 34,78 1.790 70.435.847
13/9/2022 35,00 34,10 -3,34% 34,10 35,29 34,63 34,10 34,22 2.863 94.538.748
12/9/2022 35,93 35,28 -0,34% 35,28 36,48 35,77 35,28 35,41 1.885 71.862.573
9/9/2022 36,08 35,40 0,00% 35,40 36,44 35,89 35,40 35,60 1.892 75.687.434
8/9/2022 35,91 35,40 -1,17% 35,23 36,70 35,74 35,40 35,41 2.177 77.869.580
6/9/2022 36,90 35,82 -4,58% 35,35 36,95 35,89 35,82 36,00 3.131 112.962.662
5/9/2022 38,04 37,54 +0,51% 37,09 38,39 37,50 37,45 37,54 1.940 76.127.893
2/9/2022 38,20 37,35 -1,24% 37,18 38,70 37,89 37,22 37,35 2.267 92.077.906
1/9/2022 37,00 37,82 +1,53% 36,65 37,89 37,30 37,75 37,82 2.650 101.906.083
31/8/2022 36,05 37,25 +2,84% 35,45 37,46 36,75 37,17 37,25 3.364 121.995.111
30/8/2022 38,00 36,22 -5,73% 35,97 38,00 36,77 36,22 36,40 2.835 123.865.716
29/8/2022 37,38 38,42 +2,67% 37,03 38,75 38,20 38,14 38,42 2.216 105.365.318
26/8/2022 37,09 37,42 +0,92% 36,40 37,44 37,02 37,35 37,42 1.619 57.518.527
25/8/2022 37,49 37,08 -0,96% 36,32 38,25 37,05 37,00 37,08 2.344 88.919.016
24/8/2022 36,93 37,44 +0,65% 36,82 37,92 37,56 37,44 37,50 1.762 72.779.845
23/8/2022 35,91 37,20 +4,14% 35,90 37,31 36,87 37,20 37,21 2.098 94.306.924
22/8/2022 35,31 35,72 +1,33% 34,18 36,10 35,26 35,72 35,87 1.919 88.061.057
19/8/2022 36,45 35,25 -4,21% 35,08 36,54 35,84 35,25 35,52 1.669 61.996.200
18/8/2022 36,38 36,80 +1,10% 36,38 37,23 36,81 36,80 36,90 2.245 77.105.586
17/8/2022 35,00 36,40 +2,85% 34,69 36,40 35,75 36,38 36,40 2.587 112.964.240
16/8/2022 35,00 35,39 +1,58% 34,69 35,40 35,14 35,39 35,40 2.170 66.034.123
15/8/2022 34,01 34,84 -0,09% 33,49 35,25 34,57 34,76 34,84 2.753 90.414.573
12/8/2022 31,70 34,87 -10,59% 31,37 34,88 33,33 34,85 34,87 4.357 144.630.711
11/8/2022 40,15 39,00 -1,42% 38,70 40,50 39,56 39,00 39,10 3.262 139.592.864
10/8/2022 40,10 39,56 -0,40% 39,25 40,25 39,74 39,55 39,63 2.800 146.298.745
9/8/2022 39,58 39,72 +0,86% 39,46 40,09 39,83 39,72 39,79 2.639 114.682.277
8/8/2022 37,55 39,38 +5,27% 37,52 39,44 38,70 39,25 39,38 3.612 141.106.177
5/8/2022 36,88 37,41 +1,41% 36,70 37,70 37,30 37,41 37,49 2.368 85.364.857
4/8/2022 36,32 36,89 +1,43% 35,85 37,05 36,59 36,89 36,90 2.175 98.637.822
3/8/2022 36,62 36,37 -0,55% 36,28 37,00 36,54 36,34 36,37 2.247 94.444.270
2/8/2022 36,76 36,57 -0,08% 36,35 37,20 36,64 36,49 36,57 2.464 106.796.738
1/8/2022 37,25 36,60 -1,29% 36,12 37,25 36,55 36,50 36,60 3.400 123.287.721
29/7/2022 36,00 37,08 +6,43% 35,47 37,37 36,77 37,02 37,08 5.351 234.321.028
28/7/2022 34,12 34,84 +2,65% 33,93 35,11 34,60 34,84 34,90 2.640 105.074.963
27/7/2022 34,16 33,94 +1,01% 33,21 34,25 33,82 33,94 34,03 1.423 64.699.230
26/7/2022 33,31 33,60 +1,36% 33,31 34,20 33,74 33,49 33,60 1.679 86.968.518
25/7/2022 32,31 33,15 +4,08% 32,25 33,41 32,89 33,12 33,15 2.460 63.210.665
22/7/2022 31,58 31,85 +0,73% 31,44 32,10 31,86 31,85 31,98 1.398 49.725.250
21/7/2022 31,90 31,62 -0,82% 30,61 31,90 31,17 31,62 31,65 1.963 55.738.812
20/7/2022 31,64 31,88 +0,06% 31,45 31,88 31,68 31,78 31,88 1.669 57.894.124
19/7/2022 31,26 31,86 +1,79% 31,09 31,86 31,52 31,80 31,86 1.313 44.739.455
18/7/2022 30,43 31,30 +2,66% 30,43 31,40 31,10 31,15 31,30 1.318 61.788.732
15/7/2022 29,75 30,49 +2,56% 29,73 30,49 30,11 30,17 30,49 1.156 42.742.162
14/7/2022 30,58 29,73 -3,54% 29,58 30,58 29,82 29,70 29,73 1.600 49.157.043
13/7/2022 30,40 30,82 +0,13% 30,33 31,00 30,69 30,69 30,82 1.166 45.225.017
12/7/2022 31,07 30,78 -1,09% 30,40 31,10 30,59 30,66 30,78 1.361 47.645.241
11/7/2022 31,02 31,12 +0,32% 30,61 31,30 31,03 31,12 31,13 1.497 44.885.392
8/7/2022 30,99 31,02 +0,10% 30,97 31,57 31,17 31,02 31,18 1.025 37.564.712
7/7/2022 30,31 30,99 +3,30% 30,31 31,21 31,00 30,99 31,14 1.220 49.976.537
6/7/2022 30,45 30,00 -1,41% 29,29 30,80 29,91 30,00 30,18 1.750 59.944.716
5/7/2022 31,85 30,43 -4,91% 29,84 31,86 30,41 30,43 30,59 2.861 82.370.749
4/7/2022 31,28 32,00 +2,40% 31,14 32,13 31,77 32,00 32,06 1.592 50.379.111
1/7/2022 30,74 31,25 +2,80% 30,02 31,40 30,81 31,23 31,25 1.478 50.846.349
30/6/2022 30,60 30,40 -0,91% 29,90 30,75 30,51 30,40 30,62 1.652 47.662.251
29/6/2022 31,50 30,68 -2,45% 30,61 31,87 31,26 30,68 30,89 1.404 57.220.340
28/6/2022 31,80 31,45 +2,01% 31,11 31,84 31,47 31,36 31,45 1.634 62.987.816
27/6/2022 29,19 30,83 +7,05% 29,19 31,05 30,39 30,83 30,91 2.185 75.015.275
24/6/2022 29,45 28,80 -1,00% 28,80 30,00 29,16 28,80 28,86 2.196 50.646.840
23/6/2022 30,14 29,09 -2,05% 28,80 30,19 29,36 29,08 29,09 2.056 66.704.031
22/6/2022 29,55 29,70 -0,30% 29,05 30,32 29,73 29,70 29,80 1.776 66.754.963
21/6/2022 30,62 29,79 -1,03% 29,65 31,00 30,11 29,79 29,80 2.155 72.609.123
20/6/2022 28,90 30,10 +0,80% 28,56 30,65 29,86 30,10 30,16 2.440 93.573.547
17/6/2022 31,80 29,86 -7,15% 28,85 31,83 29,67 29,85 29,86 5.212 182.984.527
15/6/2022 32,85 32,16 -1,50% 32,00 33,17 32,53 32,16 32,23 1.562 57.875.486
14/6/2022 32,45 32,65 +1,94% 32,38 33,28 32,93 32,62 32,65 1.359 52.815.722
13/6/2022 32,71 32,03 -2,32% 31,72 32,77 32,31 32,03 32,19 1.903 76.171.061
10/6/2022 33,32 32,79 -1,23% 32,38 33,73 32,71 32,79 32,81 2.114 66.867.308
9/6/2022 33,67 33,20 -1,48% 33,20 33,89 33,52 33,20 33,50 1.236 43.368.181
8/6/2022 33,80 33,70 -0,50% 33,56 34,23 33,87 33,70 33,80 1.248 47.145.110
7/6/2022 33,74 33,87 +0,77% 33,52 34,63 34,09 33,85 33,87 1.776 65.885.230
6/6/2022 33,76 33,61 -0,50% 33,38 34,10 33,73 33,61 33,62 1.864 66.487.345
3/6/2022 32,92 33,78 +2,36% 32,68 33,90 33,36 33,78 33,90 2.103 62.412.898
2/6/2022 33,33 33,00 -1,20% 32,76 33,45 33,05 33,00 33,06 2.242 59.647.896
1/6/2022 33,49 33,40 +0,57% 33,00 33,52 33,24 33,30 33,40 1.773 61.986.952
31/5/2022 33,10 33,21 +0,94% 32,90 33,74 33,31 33,16 33,21 2.027 69.494.843
30/5/2022 33,85 32,90 -2,52% 32,06 34,40 32,72 32,90 33,00 3.501 101.703.320
27/5/2022 35,28 33,75 -4,34% 33,67 35,28 34,11 33,75 33,90 2.903 94.801.446
26/5/2022 35,17 35,28 +0,34% 34,96 35,60 35,32 35,28 35,35 1.374 53.866.360
25/5/2022 34,41 35,16 +2,63% 34,13 35,25 34,90 35,15 35,16 1.612 67.458.613
24/5/2022 34,20 34,26 -11,29% 33,73 34,80 34,13 34,26 34,42 5.228 136.160.863
23/5/2022 37,72 38,62 +2,99% 37,72 39,27 38,57 38,62 38,74 2.856 102.736.315
20/5/2022 37,40 37,50 +0,03% 36,98 37,89 37,44 37,50 37,60 1.655 65.811.686
19/5/2022 36,84 37,49 +2,46% 36,00 37,49 37,00 37,28 37,49 1.128 53.986.164
18/5/2022 37,80 36,59 -2,43% 36,54 38,03 37,16 36,59 37,05 1.612 61.665.180
17/5/2022 37,70 37,50 +0,29% 37,17 38,01 37,57 37,50 37,70 2.082 87.529.275
16/5/2022 36,74 37,39 +1,71% 36,63 37,87 37,46 37,39 37,40 2.782 115.688.014
13/5/2022 36,58 36,76 +0,44% 36,58 37,18 36,90 36,76 37,00 1.450 62.455.748
12/5/2022 36,31 36,60 +0,74% 35,70 36,75 36,26 36,53 36,60 2.216 84.615.250
11/5/2022 34,77 36,33 +4,73% 34,70 36,85 36,28 36,30 36,33 2.030 96.623.070
10/5/2022 34,34 34,69 +1,61% 34,17 34,99 34,62 34,53 34,70 1.575 62.698.012
9/5/2022 35,69 34,14 -4,64% 34,14 35,69 34,62 34,14 34,39 3.338 89.413.608
6/5/2022 35,05 35,80 +4,19% 34,35 35,87 35,27 35,70 35,80 2.814 138.094.107
5/5/2022 34,40 34,36 -0,52% 33,40 34,95 34,33 34,36 34,47 1.308 51.953.847
4/5/2022 33,27 34,54 +4,35% 33,06 34,60 33,81 34,39 34,54 1.333 58.895.097
3/5/2022 32,84 33,10 -0,21% 32,15 33,42 33,08 33,00 33,10 987 41.318.553
2/5/2022 33,44 33,17 -1,46% 32,17 34,00 32,76 32,75 33,17 1.815 70.959.199
29/4/2022 33,70 33,66 +0,63% 33,45 35,00 34,32 33,66 33,67 1.968 132.681.560
28/4/2022 33,52 33,45 -10,97% 32,96 33,80 33,54 33,13 33,45 733 37.079.229
27/4/2022 33,32 32,80 -0,30% 32,80 33,72 33,20 32,80 33,25 988 34.678.016
26/4/2022 33,00 32,90 -0,15% 32,90 33,74 33,26 32,90 33,29 982 40.161.389
25/4/2022 33,01 32,95 -1,41% 32,44 33,49 32,90 32,87 32,95 1.500 53.660.422
22/4/2022 34,43 33,42 -4,79% 33,01 34,71 33,95 33,42 33,45 2.428 71.646.972
20/4/2022 34,82 35,10 +1,42% 34,40 35,18 34,88 35,00 35,10 1.733 66.893.961
19/4/2022 34,11 34,61 +1,79% 34,11 35,05 34,75 34,61 34,95 1.169 49.499.204
18/4/2022 34,75 34,00 -2,58% 33,93 34,85 34,30 33,99 34,00 1.675 57.321.379
14/4/2022 34,61 34,90 -4,67% 34,11 35,14 34,68 34,50 34,90 2.410 72.766.247
13/4/2022 37,00 37,57 +2,62% 36,80 37,72 37,41 37,57 37,59 2.427 94.316.580
12/4/2022 36,91 36,61 -0,03% 36,50 37,35 36,95 36,59 36,68 1.570 71.649.249
11/4/2022 36,80 36,62 -1,24% 35,87 36,91 36,57 36,60 36,62 1.446 57.832.228
8/4/2022 36,64 37,08 +1,26% 36,40 37,24 36,92 37,08 37,10 1.780 81.359.699
7/4/2022 35,03 36,62 +4,96% 35,00 36,78 36,07 36,62 36,63 1.724 88.852.934
6/4/2022 34,83 34,89 -0,29% 34,55 35,37 34,90 34,75 34,95 1.151 51.704.036
5/4/2022 34,93 34,99 -0,28% 34,80 35,48 35,03 34,82 34,99 1.278 59.448.072
4/4/2022 35,23 35,09 -0,34% 34,39 35,23 34,69 34,87 35,09 2.433 88.709.797
1/4/2022 35,40 35,21 -0,17% 35,00 35,76 35,39 35,01 35,21 1.840 64.552.836
31/3/2022 34,70 35,27 +0,77% 34,53 35,58 35,13 35,27 35,28 1.749 75.855.882
30/3/2022 34,67 35,00 +1,48% 34,46 35,20 34,92 34,90 35,00 1.566 60.067.215
29/3/2022 34,00 34,49 +2,16% 33,92 34,88 34,37 34,49 34,50 1.804 98.557.420
28/3/2022 34,99 33,76 -4,06% 33,70 34,99 34,07 33,76 33,96 1.637 72.395.740
25/3/2022 34,97 35,19 +0,14% 34,49 35,30 35,04 34,81 35,19 1.105 48.111.705
24/3/2022 34,45 35,14 +2,72% 34,05 35,15 34,78 35,00 35,14 1.272 45.752.337
23/3/2022 34,18 34,21 +1,24% 33,96 35,04 34,53 34,21 34,36 1.679 71.569.941
22/3/2022 34,27 33,79 -0,82% 33,64 34,62 33,91 33,79 33,98 2.074 71.825.651
21/3/2022 33,50 34,07 +2,16% 33,17 34,53 34,03 34,07 34,23 1.639 74.923.632
18/3/2022 32,83 33,35 +1,09% 32,70 33,51 33,19 33,27 33,35 1.608 59.132.676
17/3/2022 34,17 32,99 -2,25% 32,00 34,31 32,97 32,90 32,99 2.462 107.587.090
16/3/2022 33,90 33,75 +0,75% 33,22 34,10 33,65 33,75 33,77 1.414 58.254.308
15/3/2022 34,03 33,50 -2,56% 32,75 34,03 33,44 33,50 33,82 1.672 62.903.425
14/3/2022 34,60 34,38 -0,64% 33,76 35,12 34,41 34,35 34,38 1.435 60.016.558
11/3/2022 35,65 34,60 -3,11% 34,60 36,14 35,55 34,60 34,80 1.929 79.514.588
10/3/2022 34,68 35,71 +2,76% 34,68 36,52 35,45 35,63 35,71 2.126 101.413.175
9/3/2022 35,00 34,75 -0,63% 33,91 35,10 34,45 34,67 34,75 1.847 86.724.154
8/3/2022 34,17 34,97 +2,55% 33,55 35,50 34,57 34,68 34,97 2.500 130.610.522
7/3/2022 37,14 34,10 -7,01% 33,72 37,45 35,44 33,99 34,10 3.229 130.682.499
4/3/2022 37,30 36,67 -1,87% 36,30 37,58 36,76 36,67 36,70 1.685 65.267.667
3/3/2022 37,75 37,37 -0,85% 36,72 37,85 37,30 36,93 37,37 2.077 90.368.448
2/3/2022 37,50 37,69 +3,26% 37,16 38,12 37,57 37,53 37,69 1.988 82.009.511
25/2/2022 35,71 36,50 +2,53% 35,22 36,50 35,92 36,42 36,50 1.938 83.931.927
24/2/2022 36,80 35,60 -2,65% 34,95 37,65 36,47 35,60 35,70 3.746 179.830.276
23/2/2022 36,30 36,57 +1,36% 36,07 36,76 36,42 36,54 36,57 1.665 63.808.549
22/2/2022 37,00 36,08 -2,14% 35,81 37,65 36,51 36,08 36,23 1.960 80.655.401
21/2/2022 35,87 36,87 +2,02% 35,85 37,03 36,69 36,87 36,95 2.115 104.149.501
18/2/2022 36,05 36,14 +0,72% 35,37 36,19 35,78 0,00 0,00 1.097 47.956.306
17/2/2022 36,08 35,88 -0,83% 35,50 36,58 36,13 35,88 36,15 1.017 43.483.050
16/2/2022 35,59 36,18 +2,23% 35,59 37,05 36,60 36,18 36,34 1.907 80.190.324
15/2/2022 36,19 35,39 -2,51% 34,95 36,19 35,46 35,39 35,55 1.669 65.073.769
14/2/2022 37,20 36,30 -2,42% 36,00 37,37 36,54 36,30 36,48 1.685 62.516.515
11/2/2022 35,80 37,20 +5,20% 35,59 37,25 36,74 37,00 37,20 1.996 104.440.686
10/2/2022 35,05 35,36 +1,00% 35,05 36,09 35,64 35,36 35,80 1.518 61.500.777
9/2/2022 34,98 35,01 -0,09% 34,78 35,90 35,32 35,01 35,21 1.021 50.305.849
8/2/2022 35,50 35,04 -2,07% 34,43 35,50 34,76 34,91 35,04 1.609 66.281.561
7/2/2022 35,76 35,78 -0,86% 35,34 35,95 35,66 35,63 35,78 1.315 68.989.615
4/2/2022 35,32 36,09 +3,11% 35,14 36,56 35,94 35,80 36,09 1.751 92.902.665
3/2/2022 35,65 35,00 -2,18% 34,70 35,65 35,08 35,00 35,40 1.280 61.437.758
2/2/2022 36,20 35,78 -1,57% 35,40 36,58 35,83 35,70 35,78 1.267 53.406.059
1/2/2022 35,20 36,35 +3,41% 34,74 36,50 35,84 36,20 36,35 1.870 87.125.734
31/1/2022 35,89 35,15 -1,26% 35,05 36,43 35,48 35,15 35,45 2.155 105.460.143
28/1/2022 36,71 35,60 -3,78% 35,47 37,78 36,83 35,60 35,80 2.008 96.196.071
27/1/2022 36,75 37,00 -0,19% 36,55 37,65 37,17 37,00 37,10 1.549 80.681.698
26/1/2022 35,82 37,07 +3,75% 35,82 37,39 36,86 36,77 37,07 1.819 97.328.286
25/1/2022 34,50 35,73 +2,82% 34,00 36,00 35,27 35,51 35,73 2.008 91.300.609
24/1/2022 34,50 34,75 +0,72% 33,39 35,05 34,23 34,49 34,75 1.736 91.543.893
21/1/2022 34,38 34,50 -0,20% 34,06 34,81 34,57 34,50 34,51 1.045 55.884.270
20/1/2022 34,25 34,57 +0,35% 34,06 34,84 34,54 34,36 34,57 1.529 60.483.407
19/1/2022 34,57 34,45 -0,26% 34,33 35,15 34,72 34,33 34,45 1.752 84.145.494
18/1/2022 34,31 34,54 +1,56% 33,81 34,90 34,43 34,53 34,54 1.446 62.046.729
17/1/2022 34,40 34,01 -1,31% 34,01 34,90 34,58 34,01 34,49 1.630 53.439.285
14/1/2022 33,83 34,46 +1,35% 33,02 34,72 34,37 34,46 34,57 2.829 108.374.771
13/1/2022 32,99 34,00 +2,66% 32,85 34,44 33,90 33,95 34,00 2.796 101.945.997
12/1/2022 31,97 33,12 +4,15% 31,97 33,23 32,78 33,11 33,12 2.795 95.504.334
11/1/2022 30,77 31,80 +3,58% 30,66 32,09 31,58 31,80 32,08 1.942 66.416.890
10/1/2022 30,83 30,70 -0,90% 30,39 31,06 30,64 30,63 30,70 1.293 47.165.224
7/1/2022 30,58 30,98 +0,88% 30,55 30,98 30,80 30,90 31,00 837 30.147.018
6/1/2022 30,61 30,71 +0,46% 30,44 31,42 30,89 30,49 30,71 1.334 57.183.925
5/1/2022 31,92 30,57 -4,05% 30,50 32,06 31,27 30,50 30,57 1.869 54.799.100
4/1/2022 31,50 31,86 +1,17% 31,30 32,18 31,80 31,86 31,98 1.765 67.299.594
3/1/2022 30,74 31,49 +2,57% 30,72 31,66 31,35 31,49 31,60 1.622 57.704.578
23/12/2021 30,37 30,70 +1,02% 30,20 30,70 30,38 30,58 30,70 843 31.070.333
22/12/2021 30,33 30,39 +0,30% 30,03 30,49 30,26 30,26 30,39 586 32.149.614
21/12/2021 30,50 30,30 -0,16% 30,28 30,83 30,56 30,30 30,40 674 38.941.830
20/12/2021 30,50 30,35 -1,94% 29,50 30,68 29,97 30,17 30,35 1.109 55.649.797
17/12/2021 31,48 30,95 -1,43% 30,58 31,48 30,97 30,66 31,35 924 54.001.243
16/12/2021 31,11 31,40 +2,65% 31,11 32,00 31,65 31,40 31,60 1.262 76.482.246
15/12/2021 30,82 30,59 -1,64% 30,45 31,09 30,76 30,59 30,91 1.462 63.594.596
14/12/2021 31,46 31,10 -1,86% 30,92 31,78 31,32 31,02 31,10 707 41.101.122
13/12/2021 31,37 31,69 +1,25% 31,06 31,91 31,39 31,45 31,69 891 54.384.782
10/12/2021 31,08 31,30 +1,03% 31,00 32,02 31,56 31,30 31,54 886 54.392.452
9/12/2021 31,05 30,98 -0,45% 30,44 31,27 30,94 30,98 31,22 1.138 67.388.853
8/12/2021 30,75 31,12 -0,03% 30,72 31,91 31,34 31,12 31,18 1.312 92.950.211
7/12/2021 30,40 31,13 +2,81% 30,40 31,31 30,95 31,13 31,19 1.441 95.025.935
6/12/2021 30,07 30,28 +1,14% 29,94 30,68 30,42 30,28 30,45 1.540 97.616.486
3/12/2021 29,52 29,94 +0,81% 29,29 30,10 29,78 29,94 30,00 1.638 109.443.247
2/12/2021 27,69 29,70 -1,66% 26,94 29,70 28,52 29,35 29,74 1.854 114.494.238
1/12/2021 30,20 30,20 +1,24% 30,20 31,25 30,80 30,20 30,30 1.807 121.642.556
30/11/2021 30,16 29,83 +0,78% 29,57 30,28 29,92 29,83 30,18 1.436 85.514.482
29/11/2021 29,60 29,60 +2,00% 29,42 30,50 30,05 29,60 30,03 1.419 87.569.174
26/11/2021 29,60 29,02 -5,07% 28,73 29,90 29,30 29,00 29,02 1.447 83.838.083
25/11/2021 29,30 30,57 +4,48% 29,29 30,67 30,21 30,50 30,57 1.716 107.375.637
24/11/2021 28,68 29,26 +1,84% 28,42 29,26 28,92 29,05 29,26 1.038 55.261.777
23/11/2021 27,44 28,73 +4,74% 27,44 28,90 28,35 28,73 28,78 1.344 79.656.093
22/11/2021 27,40 27,43 +1,22% 27,35 28,19 27,80 27,42 27,43 1.067 58.920.911
19/11/2021 27,20 27,10 -1,49% 26,77 27,38 27,08 27,10 27,30 952 44.159.760
18/11/2021 27,59 27,51 -2,45% 27,05 27,78 27,46 27,50 27,51 885 34.409.957
17/11/2021 28,22 28,20 +1,84% 27,53 28,36 28,00 27,61 28,20 901 52.690.155
16/11/2021 27,80 27,69 -0,57% 27,49 28,47 28,06 27,69 28,23 1.709 84.098.523
12/11/2021 27,15 27,85 +1,94% 26,93 27,85 27,26 27,66 27,85 906 41.882.370
11/11/2021 27,40 27,32 -0,98% 27,20 27,79 27,41 27,27 27,33 721 35.937.858
10/11/2021 27,28 27,59 +0,91% 27,12 27,85 27,49 27,40 27,59 779 45.949.180
9/11/2021 27,12 27,34 +0,51% 27,12 27,92 27,59 27,34 27,78 874 44.801.424
8/11/2021 26,70 27,20 +1,87% 26,50 27,59 27,15 27,11 27,20 955 49.475.025
5/11/2021 26,68 26,70 +0,19% 26,58 27,24 26,80 26,70 26,79 899 40.281.268
4/11/2021 27,68 26,65 -2,95% 26,57 27,80 27,00 26,64 26,65 1.359 67.142.698
3/11/2021 28,70 27,46 -4,52% 27,46 28,70 27,95 27,46 27,62 1.539 73.425.668
1/11/2021 27,83 28,76 +3,71% 27,80 29,09 28,57 28,73 28,76 1.355 83.577.933
29/10/2021 29,75 27,73 -6,06% 27,47 29,88 28,36 27,73 28,00 2.145 114.247.020
28/10/2021 29,26 29,52 +1,27% 28,82 29,74 29,36 29,52 29,71 812 49.475.378
27/10/2021 29,21 29,15 +0,17% 29,10 29,58 29,37 29,15 29,35 653 36.751.038
26/10/2021 29,61 29,10 -1,82% 29,01 29,87 29,49 29,10 29,26 816 50.073.900
25/10/2021 28,01 29,64 +6,43% 28,01 29,76 29,11 29,63 29,64 1.233 69.855.747
22/10/2021 28,12 27,85 -1,42% 26,83 28,34 27,52 27,85 28,23 1.524 100.661.716
21/10/2021 28,83 28,25 -4,07% 27,95 29,13 28,56 28,25 28,44 1.039 59.869.237
20/10/2021 29,00 29,45 +1,66% 28,80 29,71 29,31 29,33 29,53 638 38.815.578
19/10/2021 30,08 28,97 -4,39% 28,73 30,08 29,25 28,96 29,00 1.144 69.467.454
18/10/2021 30,05 30,30 +0,33% 29,65 30,44 30,15 30,22 30,30 928 55.000.454
15/10/2021 30,19 30,20 +0,40% 29,99 30,35 30,17 30,19 30,20 941 46.649.652
14/10/2021 30,22 30,08 -0,40% 30,06 30,91 30,43 30,08 30,20 1.202 79.303.882
13/10/2021 29,65 30,20 +1,48% 29,58 30,46 30,19 30,20 30,33 1.242 73.467.387
11/10/2021 30,01 29,76 -0,13% 29,71 30,49 30,17 29,71 29,76 1.020 67.041.997
8/10/2021 29,25 29,80 +1,88% 29,25 30,21 29,85 29,79 29,80 1.203 70.652.205
7/10/2021 29,21 29,25 +0,76% 27,98 29,49 29,20 29,25 29,26 848 50.944.349
6/10/2021 29,30 29,03 -2,97% 29,03 29,71 29,26 29,03 29,15 1.082 61.146.143
5/10/2021 29,35 29,92 +1,94% 29,02 30,12 29,92 29,90 29,93 1.886 128.094.096
4/10/2021 28,53 29,35 +2,95% 28,40 29,43 29,11 29,22 29,39 1.739 109.356.568
1/10/2021 28,05 28,51 +1,50% 27,97 28,75 28,40 28,51 28,65 1.027 55.151.652
30/9/2021 28,03 28,09 +0,32% 27,93 28,40 28,16 28,00 28,10 818 45.320.885
29/9/2021 27,76 28,00 +0,79% 27,55 28,39 28,06 28,00 28,07 735 44.797.880
28/9/2021 27,99 27,78 -0,54% 27,63 28,84 28,16 27,66 27,78 1.101 69.619.323
27/9/2021 27,70 27,93 +0,94% 27,37 28,35 27,97 27,93 28,04 1.240 73.462.234
24/9/2021 27,25 27,67 +0,62% 27,16 27,84 27,57 27,54 27,67 836 43.601.125
23/9/2021 26,38 27,50 +4,05% 26,38 27,50 27,19 27,44 27,50 904 52.954.620
22/9/2021 25,75 26,43 +3,65% 25,75 26,74 26,44 26,43 26,44 1.111 52.184.906
21/9/2021 25,32 25,50 +1,07% 25,18 25,85 25,53 25,50 25,68 964 44.453.470
20/9/2021 25,19 25,23 -1,48% 24,52 25,24 24,86 25,19 25,23 1.499 77.176.150
17/9/2021 26,56 25,61 -4,26% 25,57 26,68 25,93 25,61 25,84 1.355 64.346.603
16/9/2021 26,90 26,75 -0,71% 26,26 26,96 26,55 26,75 26,80 840 36.745.409
15/9/2021 26,66 26,94 +1,01% 26,62 27,29 26,95 26,88 26,94 870 43.819.815
14/9/2021 26,55 26,67 -0,74% 26,37 26,87 26,65 26,67 26,75 1.002 56.322.530
13/9/2021 26,33 26,87 +3,07% 26,33 27,06 26,79 26,87 26,93 1.095 62.496.468
10/9/2021 26,85 26,07 -1,03% 26,04 26,89 26,31 26,07 26,08 999 50.204.279
9/9/2021 25,85 26,34 +1,82% 25,09 26,59 25,59 26,30 26,34 1.944 102.525.004
8/9/2021 27,37 25,87 -5,58% 25,78 27,37 26,41 25,87 25,95 1.775 80.654.445
6/9/2021 27,12 27,40 +1,37% 27,02 27,57 27,37 27,27 27,40 741 36.185.786
3/9/2021 27,29 27,03 -1,03% 27,00 27,45 27,17 27,03 27,05 1.060 51.007.164
2/9/2021 27,77 27,31 -1,27% 27,30 28,24 27,73 27,31 27,35 1.120 50.139.221
1/9/2021 28,00 27,66 -1,21% 27,12 28,11 27,62 27,66 27,75 1.194 61.353.691
31/8/2021 28,72 28,00 -2,44% 27,75 28,72 28,12 27,99 28,01 1.347 58.048.055
30/8/2021 29,00 28,70 -1,03% 28,69 29,24 28,91 28,70 28,92 1.177 59.385.797
27/8/2021 28,37 29,00 +2,11% 28,37 29,09 28,80 28,98 29,00 1.034 53.069.259
26/8/2021 28,44 28,40 -0,32% 28,07 28,64 28,43 28,40 28,42 1.004 49.665.830
25/8/2021 28,38 28,49 +0,46% 28,10 28,49 28,30 28,38 28,49 1.227 51.960.674
24/8/2021 28,00 28,36 +1,11% 28,00 28,36 28,22 28,35 28,36 912 44.152.040
23/8/2021 27,21 28,05 +3,05% 27,21 28,05 27,77 27,98 28,05 1.076 52.178.317
20/8/2021 26,80 27,22 +0,11% 26,63 27,23 26,90 27,15 27,22 1.095 55.884.403
19/8/2021 26,98 27,19 -1,49% 26,19 27,40 27,09 27,19 27,25 1.129 56.802.574
18/8/2021 27,80 27,60 -2,40% 27,41 28,05 27,70 27,58 27,60 885 48.345.856
17/8/2021 27,56 28,28 -3,68% 27,28 28,45 27,85 28,25 28,30 1.364 83.939.779
16/8/2021 29,80 29,36 -1,71% 28,93 29,80 29,29 29,35 29,36 1.628 104.063.122
13/8/2021 29,49 29,87 +1,08% 29,37 30,04 29,78 29,86 29,87 1.504 100.908.921
12/8/2021 29,30 29,55 +0,51% 29,14 29,73 29,51 29,55 29,56 1.206 73.766.362
11/8/2021 28,85 29,40 +1,84% 28,63 29,59 29,21 29,40 29,44 1.289 72.290.811
10/8/2021 28,86 28,87 +0,07% 28,85 29,48 29,19 28,87 29,00 1.392 72.730.530
9/8/2021 28,98 28,85 -0,86% 28,37 28,98 28,71 28,85 28,89 1.408 66.807.672
6/8/2021 29,23 29,10 -0,51% 28,81 29,36 29,04 29,09 29,10 1.499 72.122.139
5/8/2021 29,11 29,25 +9,67% 28,54 29,89 29,27 29,22 29,25 4.799 325.586.796
4/8/2021 27,70 26,67 -2,66% 26,43 27,70 26,86 26,67 26,68 1.699 76.941.650
3/8/2021 27,24 27,40 -0,22% 26,66 27,66 27,23 27,40 27,57 1.163 71.491.664
2/8/2021 27,58 27,46 -1,40% 27,31 28,22 27,67 27,37 27,46 1.051 57.257.369
30/7/2021 28,12 27,85 -1,90% 27,48 28,24 27,84 27,65 27,85 740 33.373.960
29/7/2021 28,34 28,39 -0,04% 28,02 28,45 28,26 28,31 28,39 631 28.130.901
28/7/2021 27,75 28,40 +2,05% 27,69 28,42 28,12 28,17 28,40 822 44.105.239
27/7/2021 27,90 27,83 -0,86% 27,53 27,98 27,76 27,83 27,94 686 34.515.445
26/7/2021 27,37 28,07 +2,07% 27,34 28,07 27,83 27,87 28,07 954 47.773.778
23/7/2021 27,73 27,50 -1,29% 27,29 27,92 27,52 27,39 27,50 692 32.085.032
22/7/2021 27,23 27,86 +0,11% 27,23 27,94 27,66 27,76 27,86 707 31.428.384
21/7/2021 27,27 27,83 +2,05% 27,27 27,99 27,76 27,82 27,83 957 46.842.904
20/7/2021 26,49 27,27 +1,60% 26,36 27,54 27,01 27,27 27,30 969 45.352.120
19/7/2021 26,82 26,84 -1,50% 26,08 26,91 26,55 26,82 26,84 1.319 63.622.154
16/7/2021 27,75 27,25 -2,15% 27,00 27,94 27,45 27,21 27,25 1.186 55.380.031
15/7/2021 28,29 27,85 -1,73% 27,60 28,37 27,93 27,75 27,85 1.327 58.938.263
14/7/2021 28,69 28,34 -0,56% 28,21 28,98 28,49 28,32 28,34 909 44.222.230
13/7/2021 28,41 28,50 +0,35% 28,05 28,68 28,41 28,50 28,60 910 42.166.505
12/7/2021 28,17 28,40 +0,46% 28,03 28,60 28,35 28,38 28,40 1.002 45.674.564
8/7/2021 28,23 28,27 -1,60% 27,58 28,53 28,23 28,23 28,27 1.011 50.605.585
7/7/2021 28,92 28,73 +0,10% 28,30 29,17 28,70 28,73 28,85 1.150 55.299.689
6/7/2021 29,57 28,70 -3,46% 28,65 29,64 28,98 28,70 28,74 1.560 82.147.285
5/7/2021 29,95 29,73 -0,90% 29,24 29,99 29,64 29,73 29,76 974 53.686.346
2/7/2021 29,81 30,00 +0,91% 29,42 30,13 29,86 30,00 30,03 1.259 74.908.614
1/7/2021 30,31 29,73 -2,11% 29,59 30,84 30,09 29,73 29,79 1.410 83.447.552
30/6/2021 29,64 30,37 +2,22% 29,50 30,49 30,19 30,36 30,37 2.418 149.131.191
29/6/2021 29,28 29,71 +1,09% 29,00 29,74 29,43 29,64 29,71 1.014 55.037.333
28/6/2021 29,30 29,39 -0,58% 29,04 29,53 29,25 29,35 29,39 907 47.939.180
25/6/2021 29,90 29,56 -1,10% 29,31 30,15 29,83 29,53 29,56 1.563 99.481.234
24/6/2021 29,43 29,89 +1,77% 29,43 30,00 29,74 29,83 29,89 1.219 68.674.349
23/6/2021 29,49 29,37 -0,37% 29,18 29,87 29,58 29,37 29,43 1.098 57.265.835
22/6/2021 29,31 29,48 +0,58% 28,91 29,56 29,21 29,26 29,48 1.215 64.936.318
21/6/2021 28,62 29,31 +2,09% 28,62 29,43 29,20 29,31 29,33 1.661 83.622.971
18/6/2021 28,80 28,71 +0,03% 28,18 28,80 28,51 28,62 28,71 1.353 61.665.357
17/6/2021 29,50 28,70 -2,97% 28,36 29,64 28,81 28,65 28,70 1.658 85.748.403
16/6/2021 29,50 29,58 +0,27% 29,14 29,78 29,49 29,58 29,67 1.137 66.158.669
15/6/2021 29,38 29,50 +0,41% 29,09 29,57 29,39 29,48 29,50 1.266 62.446.195
14/6/2021 29,40 29,38 +0,72% 29,12 29,96 29,61 29,23 29,38 1.425 76.314.576
11/6/2021 29,50 29,17 -1,59% 29,08 29,68 29,40 29,17 29,37 1.214 67.176.701
10/6/2021 29,41 29,64 0,00% 29,36 29,85 29,66 0,00 0,00 1.349 81.706.897
9/6/2021 29,40 29,64 +1,19% 29,30 29,93 29,63 29,57 29,64 1.828 95.583.356
8/6/2021 28,68 29,29 +2,13% 28,45 29,53 29,16 29,29 29,35 2.318 137.342.850
7/6/2021 28,85 28,68 -1,24% 28,50 29,12 28,87 28,68 28,72 2.169 125.613.077
4/6/2021 28,58 29,04 +1,61% 28,37 29,29 28,92 29,00 29,04 2.609 138.160.156
2/6/2021 27,23 28,58 +4,61% 27,13 28,58 27,98 28,54 28,58 3.247 177.467.525
1/6/2021 26,91 27,32 +2,78% 26,76 27,45 27,08 27,20 27,32 2.139 102.515.764
31/5/2021 26,70 26,58 -0,08% 26,44 26,84 26,58 26,55 26,58 1.561 68.143.137
28/5/2021 25,40 26,60 +4,52% 25,26 26,74 26,33 26,60 26,63 3.610 173.865.914
27/5/2021 25,40 25,45 0,00% 25,08 25,58 25,32 25,26 25,46 1.066 47.275.065
26/5/2021 25,21 25,45 +0,83% 25,02 25,45 25,24 25,40 25,45 1.095 52.411.666
25/5/2021 25,63 25,24 -1,52% 25,14 25,82 25,38 25,21 25,24 1.331 56.137.241
24/5/2021 25,40 25,63 +0,87% 25,29 25,75 25,57 25,62 25,63 1.243 55.202.474
21/5/2021 25,17 25,41 +1,32% 25,17 25,50 25,37 25,27 25,41 940 43.284.950
20/5/2021 25,53 25,08 -1,84% 25,01 25,57 25,20 25,08 25,12 1.171 51.844.847
19/5/2021 25,19 25,55 -0,85% 24,84 25,58 25,34 25,47 25,55 1.254 57.511.028
18/5/2021 25,94 25,77 -0,58% 25,49 26,03 25,74 25,64 25,77 1.622 71.768.022
17/5/2021 25,55 25,92 +1,25% 25,50 25,94 25,78 25,87 25,92 1.924 82.950.025
14/5/2021 24,72 25,60 +4,19% 24,72 25,73 25,36 25,57 25,60 3.087 162.784.490
13/5/2021 24,24 24,57 +1,53% 23,95 24,57 24,31 24,55 24,57 1.342 55.212.464
12/5/2021 24,55 24,20 -1,59% 24,20 24,86 24,50 24,20 24,34 1.607 71.802.797
11/5/2021 24,00 24,59 +1,15% 23,83 24,59 24,33 24,46 24,59 1.967 84.159.813
10/5/2021 23,82 24,31 +2,36% 23,82 24,45 24,23 24,25 24,31 2.778 127.826.775
7/5/2021 23,10 23,75 +2,81% 23,05 23,88 23,50 23,67 23,75 1.862 82.661.887
6/5/2021 23,36 23,10 -1,11% 23,01 23,42 23,14 23,10 23,11 1.282 46.578.213
5/5/2021 22,85 23,36 +3,68% 22,62 23,55 23,34 23,36 23,41 2.174 101.817.757
4/5/2021 23,01 22,53 -2,17% 22,50 23,25 22,77 22,52 22,53 1.893 72.004.088
3/5/2021 23,15 23,03 -0,30% 22,78 23,25 22,94 22,98 23,03 1.909 71.274.394
30/4/2021 23,10 23,10 0,00% 22,79 23,40 23,16 23,10 23,12 1.740 67.075.266
29/4/2021 23,60 23,10 -2,08% 22,86 23,86 23,19 23,10 23,15 2.458 85.911.823
28/4/2021 22,95 23,59 +3,69% 22,90 23,61 23,30 23,48 23,59 1.696 72.027.605
27/4/2021 23,32 22,75 -2,36% 22,63 23,64 23,04 22,70 22,75 2.409 92.308.735
26/4/2021 23,30 23,30 +0,17% 23,20 23,60 23,36 23,30 23,33 1.547 58.803.046
23/4/2021 23,24 23,26 +0,13% 23,01 23,40 23,18 23,26 23,28 1.519 60.836.620
22/4/2021 23,30 23,23 -0,17% 23,12 23,51 23,30 23,22 23,23 1.645 64.296.417
20/4/2021 23,80 23,27 -2,39% 23,12 24,19 23,39 23,26 23,27 2.740 111.150.379
19/4/2021 22,78 23,84 +5,02% 22,48 24,28 23,66 23,84 23,85 4.546 211.343.680
16/4/2021 22,87 22,70 -1,26% 22,44 23,09 22,68 22,70 22,74 3.047 130.072.791
15/4/2021 23,65 22,99 -4,68% 22,86 23,65 23,15 22,99 23,00 3.107 130.336.145
14/4/2021 23,81 24,12 +1,34% 23,67 24,43 24,14 24,12 24,14 2.616 130.725.465
13/4/2021 23,80 23,80 +0,13% 23,53 23,94 23,74 23,75 23,80 1.914 88.322.375
12/4/2021 23,53 23,77 +1,19% 23,52 24,22 23,82 23,75 23,77 2.053 85.507.298
9/4/2021 23,43 23,49 +0,09% 23,08 23,62 23,43 23,49 23,55 1.720 71.570.217
8/4/2021 23,80 23,47 -1,63% 23,22 23,80 23,41 23,47 23,49 2.986 120.809.355
7/4/2021 23,67 23,86 +1,02% 23,55 24,05 23,80 23,80 23,86 1.993 83.567.675
6/4/2021 23,88 23,62 -1,05% 23,60 24,14 23,80 23,62 23,65 1.904 77.785.799
5/4/2021 23,66 23,87 +0,55% 23,54 23,98 23,74 23,85 23,87 1.748 74.803.047
1/4/2021 24,02 23,74 -1,08% 23,48 24,19 23,74 23,74 23,75 1.637 68.723.014
31/3/2021 23,58 24,00 +1,95% 23,41 24,10 23,96 24,00 24,01 2.000 94.033.334
30/3/2021 23,60 23,54 -0,38% 23,32 23,81 23,62 23,54 23,62 1.842 79.966.863
29/3/2021 23,21 23,63 +1,42% 22,99 23,64 23,44 23,58 23,63 1.931 84.628.925
26/3/2021 23,10 23,30 +1,30% 22,97 23,77 23,35 23,25 23,30 1.981 85.941.514
25/3/2021 22,53 23,00 +2,22% 21,99 23,10 22,48 22,82 23,00 2.153 85.605.818
24/3/2021 22,56 22,50 -0,31% 22,50 23,31 23,01 22,50 22,56 2.056 91.114.187
23/3/2021 22,85 22,57 -2,55% 22,57 23,24 22,87 22,57 22,68 1.885 77.916.290
22/3/2021 23,00 23,16 -0,81% 22,79 23,37 23,03 23,16 23,19 2.110 83.133.027
19/3/2021 23,30 23,35 +1,74% 22,78 23,60 23,32 23,35 23,36 2.015 94.714.097
18/3/2021 23,64 22,95 -3,04% 22,77 23,64 23,20 22,95 22,96 2.406 91.385.849
17/3/2021 22,86 23,67 +3,14% 22,66 23,74 23,41 23,64 23,67 2.850 120.229.107
16/3/2021 23,20 22,95 -0,99% 22,79 23,25 23,00 22,92 22,95 1.981 81.685.252
15/3/2021 22,70 23,18 +2,11% 22,65 23,21 22,94 23,18 23,20 2.691 106.897.394
12/3/2021 22,95 22,70 -1,43% 22,50 23,15 22,72 22,70 22,71 1.890 79.096.409
11/3/2021 22,29 23,03 +4,59% 22,29 23,14 22,83 23,03 23,05 3.197 142.827.780
10/3/2021 21,60 22,02 +1,94% 21,47 22,20 21,91 22,02 22,18 2.832 125.378.532
9/3/2021 21,10 21,60 +2,81% 20,77 21,90 21,36 21,50 21,60 3.322 136.605.894
8/3/2021 22,00 21,01 -4,93% 20,89 22,00 21,42 21,01 21,07 4.788 175.816.777
5/3/2021 22,00 22,10 +1,38% 21,80 22,80 22,18 22,10 22,12 3.472 161.274.984
4/3/2021 21,18 21,80 +4,06% 20,95 22,11 21,69 21,80 21,83 4.122 184.335.433
3/3/2021 21,90 20,95 -5,07% 20,61 21,91 21,11 20,92 20,95 6.476 223.096.695
2/3/2021 22,01 22,07 0,00% 20,74 22,40 21,57 22,00 22,07 4.964 188.316.738
1/3/2021 22,50 22,07 -0,94% 22,00 22,93 22,48 22,07 22,14 4.250 154.908.673
26/2/2021 22,90 22,28 -2,71% 21,97 23,20 22,40 22,28 22,35 6.449 241.593.098
25/2/2021 24,69 22,90 -3,62% 22,71 24,82 23,80 22,90 22,94 9.796 405.653.035
24/2/2021 23,90 23,76 +1,11% 23,43 24,56 23,80 23,76 23,80 9.733 418.095.221
23/2/2021 23,08 23,50 +8,75% 22,61 23,77 23,10 23,50 23,52 8.591 832.178.347
22/2/2021 22,50 21,61 -20,49% 21,36 22,77 21,80 21,61 21,65 3.799 1.384.572.031
19/2/2021 28,50 27,18 -6,95% 26,95 28,50 27,42 27,18 27,20 85 447.642.450
18/2/2021 29,71 29,21 -1,35% 29,21 30,94 29,95 29,21 29,48 1.850 104.772.547
17/2/2021 28,38 29,61 +4,78% 28,30 29,69 29,10 29,61 29,64 1.228 64.678.416
12/2/2021 28,39 28,26 -0,32% 27,89 28,58 28,29 28,26 28,50 761 36.904.463
11/2/2021 28,14 28,35 +0,75% 28,13 28,65 28,39 28,32 28,35 931 48.274.779
10/2/2021 27,95 28,14 +1,52% 27,38 28,27 27,83 28,00 28,14 1.475 63.437.279
9/2/2021 28,46 27,72 -2,57% 27,70 28,74 28,05 27,72 27,86 1.777 83.797.927
8/2/2021 29,59 28,45 -3,85% 28,18 29,87 28,79 28,45 28,50 2.536 138.748.649
5/2/2021 29,27 29,59 +1,20% 29,08 30,70 30,10 29,59 29,65 1.995 127.972.671
4/2/2021 29,30 29,24 -0,54% 28,78 29,44 29,13 29,24 29,25 868 46.902.095
3/2/2021 29,08 29,40 +1,38% 29,07 29,56 29,29 29,37 29,40 950 51.881.315
2/2/2021 28,38 29,00 +2,65% 28,38 29,80 29,23 29,00 29,05 1.435 73.382.981
1/2/2021 27,50 28,25 +3,03% 27,50 28,31 27,84 28,11 28,28 889 48.508.175
29/1/2021 28,45 27,42 -3,86% 27,40 28,50 27,83 27,42 27,54 1.080 51.553.448
28/1/2021 27,69 28,52 +2,30% 27,69 28,95 28,55 28,52 28,62 704 35.065.254
27/1/2021 27,40 27,88 +0,47% 27,11 28,67 27,88 27,88 28,00 1.047 49.963.203
26/1/2021 27,50 27,75 -0,18% 27,22 28,39 27,90 27,39 27,75 1.042 44.762.796
22/1/2021 27,75 27,80 -1,17% 27,21 27,89 27,55 27,80 27,89 993 45.717.725
21/1/2021 28,60 28,13 -1,82% 28,04 28,92 28,37 28,13 28,14 868 41.005.551
20/1/2021 29,31 28,65 -1,21% 28,60 29,53 28,98 28,65 28,90 971 45.361.908
19/1/2021 29,00 29,00 +1,15% 28,40 29,27 28,86 29,00 29,19 902 48.886.757
18/1/2021 28,80 28,67 -0,28% 28,67 29,48 29,03 28,67 28,85 1.140 58.436.895
15/1/2021 29,51 28,75 -4,23% 28,67 29,57 28,99 28,75 28,86 1.495 72.400.206
14/1/2021 29,74 30,02 +0,07% 29,30 30,03 29,75 30,01 30,02 1.225 63.847.334
13/1/2021 31,18 30,00 -3,94% 29,53 31,56 30,18 29,95 30,00 1.855 96.149.486
12/1/2021 31,31 31,23 -0,89% 31,09 31,95 31,49 31,22 31,23 1.253 74.331.510
11/1/2021 31,21 31,51 -0,19% 30,98 31,58 31,29 31,23 31,51 1.293 74.393.995
8/1/2021 31,74 31,57 -0,57% 31,06 32,32 31,71 31,53 31,57 1.895 116.240.430
7/1/2021 30,77 31,75 +2,92% 30,71 31,75 31,37 31,71 31,75 1.671 104.182.457
6/1/2021 30,40 30,85 +1,61% 30,36 31,22 30,98 30,70 30,85 1.973 128.864.630
5/1/2021 29,46 30,36 +2,81% 28,93 30,58 29,96 30,25 30,36 1.992 128.070.607
4/1/2021 28,85 29,53 +2,53% 28,84 29,70 29,33 29,31 29,53 1.406 78.657.857
30/12/2020 28,65 28,80 +0,35% 28,57 29,06 28,90 28,80 29,06 846 49.011.006
29/12/2020 28,70 28,70 +0,35% 28,43 28,94 28,64 28,70 28,75 755 34.270.068
28/12/2020 28,60 28,60 +0,53% 28,60 29,12 28,83 28,60 28,76 1.037 54.190.321
23/12/2020 28,00 28,45 +1,79% 27,95 28,91 28,52 28,45 28,52 899 50.579.706
22/12/2020 27,53 27,95 +1,42% 27,53 28,07 27,86 27,92 27,95 685 36.771.781
21/12/2020 27,65 27,56 -4,47% 26,91 27,99 27,65 27,56 27,57 1.604 88.981.057
18/12/2020 28,93 28,85 +0,45% 28,57 29,02 28,81 28,69 28,89 908 48.274.355
17/12/2020 28,57 28,72 +0,10% 28,56 29,02 28,81 28,72 28,81 902 52.143.688
16/12/2020 28,25 28,69 +1,56% 27,95 28,82 28,40 28,67 28,69 1.001 50.133.544
15/12/2020 27,88 28,25 +1,47% 27,87 28,41 28,18 28,18 28,25 827 44.744.740
14/12/2020 28,35 27,84 -1,21% 27,80 28,78 28,17 27,84 27,96 1.092 57.733.994
11/12/2020 27,80 28,18 -0,14% 27,70 28,20 27,92 27,90 28,18 892 44.643.414
10/12/2020 27,27 28,22 +3,22% 27,27 28,72 28,22 28,22 28,25 1.548 89.673.948
9/12/2020 27,25 27,34 +0,51% 26,98 27,52 27,25 27,26 27,34 758 42.033.023
8/12/2020 27,47 27,20 -1,48% 27,16 27,73 27,40 27,20 27,27 865 47.309.333
7/12/2020 28,00 27,61 -1,39% 27,30 28,21 27,75 27,51 27,61 1.508 75.883.019
4/12/2020 27,32 28,00 +3,40% 27,32 28,27 28,01 27,95 28,00 1.306 71.636.505
3/12/2020 26,83 27,08 +1,23% 26,70 27,63 27,18 27,08 27,15 1.379 71.112.815
2/12/2020 26,07 26,75 +2,61% 26,05 27,21 26,63 26,73 26,75 1.210 65.834.428
1/12/2020 26,15 26,07 +2,20% 25,90 26,37 26,17 26,06 26,08 968 53.360.847
30/11/2020 25,73 25,51 -1,77% 25,48 26,32 25,91 25,51 25,57 1.002 55.505.624
27/11/2020 26,27 25,97 -0,50% 25,97 26,49 26,28 25,97 26,04 822 39.503.891
26/11/2020 26,40 26,10 -2,14% 25,97 26,50 26,12 26,10 26,19 1.174 51.431.363
25/11/2020 26,84 26,67 -0,52% 26,18 26,97 26,62 26,67 26,71 1.332 67.386.489
24/11/2020 25,74 26,81 +6,47% 25,74 27,12 26,60 26,81 26,85 2.149 123.424.819
23/11/2020 24,59 25,18 +2,99% 24,59 25,43 25,11 25,18 25,45 1.497 66.540.894
20/11/2020 24,45 24,45 -0,49% 24,20 24,69 24,44 24,33 24,45 630 23.860.573
19/11/2020 24,10 24,57 +1,28% 23,55 24,60 24,33 24,49 24,57 898 47.447.285
18/11/2020 24,20 24,26 +0,46% 24,16 24,81 24,55 24,26 24,37 1.127 54.609.042
17/11/2020 23,90 24,15 +0,84% 23,22 24,68 24,26 24,15 24,21 1.542 72.705.644
16/11/2020 23,35 23,95 +3,32% 23,35 24,30 24,02 23,89 23,95 1.693 83.024.630
13/11/2020 22,60 23,18 +2,34% 22,60 23,45 23,11 23,18 23,20 1.014 44.864.614
12/11/2020 23,32 22,65 -4,03% 22,20 23,52 22,97 22,61 22,65 944 43.946.559
11/11/2020 23,64 23,60 -0,25% 23,04 23,80 23,34 23,50 23,60 1.633 78.882.790
10/11/2020 21,96 23,66 +8,28% 21,90 23,70 23,06 23,62 23,66 3.398 157.000.645
9/11/2020 20,25 21,85 +10,52% 20,21 22,47 21,71 21,85 21,88 3.188 162.496.356
6/11/2020 19,90 19,77 -1,15% 19,62 19,97 19,79 19,77 19,90 847 27.010.502
5/11/2020 19,75 20,00 +2,04% 19,75 20,10 19,92 19,95 20,00 912 28.198.884
4/11/2020 19,78 19,60 -1,75% 19,33 20,13 19,75 19,60 19,85 1.013 38.796.828
3/11/2020 19,20 19,95 +4,67% 19,20 19,95 19,68 19,88 19,95 998 37.740.755
30/10/2020 19,22 19,06 -1,55% 18,95 19,58 19,16 19,00 19,06 814 27.594.181
29/10/2020 18,50 19,36 +3,53% 17,74 19,43 18,56 19,36 19,39 1.479 54.399.628
28/10/2020 19,57 18,70 -5,70% 18,66 19,60 18,98 18,68 18,70 2.458 77.700.782
27/10/2020 20,20 19,83 -1,20% 19,79 20,40 19,88 19,83 19,85 1.314 41.281.244
26/10/2020 20,45 20,07 -2,34% 19,90 20,49 20,17 20,07 20,23 987 31.749.364
23/10/2020 20,80 20,55 -0,87% 20,45 21,06 20,69 20,54 20,55 1.165 41.207.956
22/10/2020 20,19 20,73 +3,39% 20,04 20,80 20,54 20,68 20,80 1.300 50.671.988
21/10/2020 20,03 20,05 -0,10% 19,78 20,30 20,05 20,05 20,14 1.049 34.732.645
20/10/2020 19,52 20,07 +2,87% 19,52 20,28 19,99 20,07 20,24 1.126 41.198.861
19/10/2020 19,38 19,51 +0,67% 19,27 19,93 19,62 19,50 19,51 1.101 36.919.376
16/10/2020 19,79 19,38 -2,27% 19,36 19,79 19,50 19,38 19,41 1.362 40.359.210
15/10/2020 19,80 19,83 -1,05% 19,48 19,90 19,66 19,77 19,83 1.210 35.775.274
14/10/2020 20,01 20,04 -0,25% 20,01 20,43 20,21 20,04 20,05 1.134 41.455.072
13/10/2020 19,80 20,09 +0,70% 19,78 20,16 19,97 20,09 20,14 1.037 37.053.493
9/10/2020 20,52 19,95 -2,97% 19,90 20,58 20,07 19,93 19,95 1.627 57.333.108
8/10/2020 20,04 20,56 +3,58% 19,98 20,61 20,23 20,51 20,56 828 32.111.292
7/10/2020 19,99 19,85 -0,80% 19,62 20,39 19,89 19,85 19,98 930 29.796.498
6/10/2020 20,32 20,01 -0,45% 20,01 20,75 20,37 20,01 20,06 1.046 38.010.272
5/10/2020 19,54 20,10 +3,61% 19,36 20,23 19,84 20,10 20,13 1.185 47.553.904
2/10/2020 20,30 19,40 -2,56% 19,22 20,30 19,49 19,36 19,40 2.010 60.056.325
1/10/2020 19,80 19,91 +0,71% 19,26 20,07 19,61 19,91 19,99 1.147 37.434.125
30/9/2020 19,70 19,77 +0,87% 19,64 20,25 19,92 19,77 19,86 888 32.471.419
29/9/2020 20,13 19,60 -2,97% 19,57 20,28 19,86 19,60 19,67 1.157 34.657.780
28/9/2020 20,81 20,20 -2,42% 20,20 21,05 20,61 20,20 20,29 932 30.950.673
25/9/2020 20,81 20,70 -1,43% 20,42 20,85 20,62 20,65 20,70 685 21.080.909
24/9/2020 20,75 21,00 +1,45% 20,57 21,21 20,82 20,94 21,00 799 28.877.965
23/9/2020 21,27 20,70 -2,86% 20,70 21,45 21,11 20,70 20,89 832 29.599.358
22/9/2020 21,28 21,31 +0,05% 21,15 21,68 21,37 21,31 21,35 768 29.457.345
21/9/2020 21,75 21,30 -3,40% 21,11 21,76 21,33 21,25 21,30 1.243 42.813.974
18/9/2020 22,40 22,05 -1,56% 21,81 22,40 22,07 22,03 22,05 1.007 38.204.690
17/9/2020 21,85 22,40 +2,05% 21,73 22,42 22,11 22,38 22,40 897 36.315.831
16/9/2020 21,92 21,95 +0,60% 21,75 22,29 22,08 21,90 21,95 968 36.889.417
15/9/2020 22,00 21,82 -0,14% 21,73 22,16 21,97 21,82 21,86 1.059 40.091.165
14/9/2020 22,29 21,85 -0,86% 21,54 22,29 21,72 21,84 21,85 1.731 61.944.748
11/9/2020 22,15 22,04 -0,85% 21,81 22,50 22,03 22,04 22,05 1.199 45.981.455
10/9/2020 22,93 22,23 -3,39% 22,17 22,93 22,44 22,23 22,24 1.835 66.867.633
9/9/2020 22,59 23,01 +1,99% 22,59 23,05 22,90 22,92 23,03 1.211 49.978.688
8/9/2020 23,03 22,56 -3,22% 22,20 23,03 22,41 22,50 22,56 2.449 92.547.914
4/9/2020 23,10 23,31 +0,13% 22,92 23,48 23,18 23,31 23,44 946 39.291.566
3/9/2020 23,30 23,28 +0,26% 23,00 23,67 23,31 23,20 23,28 853 42.354.045
2/9/2020 23,40 23,22 -0,64% 22,95 23,61 23,23 23,22 23,25 951 39.521.043
1/9/2020 22,53 23,37 +3,82% 22,53 23,40 23,14 23,30 23,37 1.229 55.270.670
31/8/2020 23,00 22,51 -2,05% 22,50 23,00 22,66 22,50 22,51 1.167 43.529.038
28/8/2020 22,69 22,98 +1,23% 22,58 23,08 22,90 22,98 23,00 852 36.636.701
27/8/2020 22,88 22,70 -0,79% 22,59 23,02 22,76 22,70 22,72 744 30.932.596
26/8/2020 23,38 22,88 -1,89% 22,61 23,46 22,95 22,80 22,88 1.194 49.540.896
25/8/2020 23,53 23,32 -0,77% 23,26 23,74 23,44 23,32 23,48 788 28.556.766
24/8/2020 23,30 23,50 +1,91% 23,30 23,73 23,49 23,45 23,50 883 37.984.495
21/8/2020 23,20 23,06 -1,03% 22,84 23,20 22,96 23,05 23,06 1.165 41.200.871
20/8/2020 23,40 23,30 -1,40% 22,94 23,54 23,25 23,30 23,35 814 34.814.240
19/8/2020 23,48 23,63 -0,13% 23,36 24,00 23,75 23,54 23,63 858 36.667.213
18/8/2020 23,51 23,66 +1,94% 23,39 23,89 23,70 23,66 23,70 1.016 38.204.336
17/8/2020 23,34 23,21 -0,47% 22,81 23,73 23,09 23,14 23,21 944 35.522.282
14/8/2020 23,34 23,32 +0,30% 23,12 23,54 23,35 23,31 23,32 720 28.223.789
13/8/2020 24,14 23,25 -2,68% 23,25 24,18 23,70 23,25 23,30 1.077 41.099.748
12/8/2020 23,83 23,89 +0,80% 23,70 24,21 23,98 23,89 23,90 883 40.707.047
11/8/2020 24,30 23,70 -1,74% 23,70 24,60 24,28 23,70 23,88 1.309 59.776.945
10/8/2020 23,35 24,12 +3,30% 23,17 24,12 23,64 24,08 24,12 1.295 57.641.728
7/8/2020 23,73 23,35 -1,85% 23,13 23,74 23,28 23,35 23,40 1.170 47.910.008
6/8/2020 23,75 23,79 +0,30% 23,65 24,15 23,85 23,79 23,80 1.357 54.642.716
5/8/2020 22,70 23,72 +6,42% 22,60 23,86 23,59 23,58 23,72 1.951 86.578.042
4/8/2020 22,30 22,29 -0,40% 21,95 22,65 22,33 22,29 22,37 1.155 46.565.486
3/8/2020 22,77 22,38 -1,58% 22,32 23,30 22,57 22,38 22,40 1.171 42.878.815
31/7/2020 23,32 22,74 -2,36% 22,61 23,75 23,00 22,73 22,74 1.515 56.063.514
30/7/2020 23,68 23,29 -1,94% 23,02 23,68 23,26 23,29 23,36 1.366 51.866.564
29/7/2020 23,63 23,75 +1,45% 23,46 23,86 23,65 23,75 23,81 1.127 45.639.860
28/7/2020 23,61 23,41 -1,06% 23,31 23,88 23,49 23,41 23,42 1.333 47.109.778
27/7/2020 23,50 23,66 +0,90% 23,03 23,83 23,45 23,66 23,75 1.321 49.242.406
24/7/2020 23,21 23,45 +0,47% 23,06 23,67 23,38 23,40 23,45 945 41.176.862
23/7/2020 23,74 23,34 -1,56% 23,21 23,75 23,50 23,27 23,34 1.101 45.999.832
22/7/2020 23,92 23,71 -1,17% 23,57 24,05 23,72 23,71 23,76 1.221 47.926.884
21/7/2020 23,75 23,99 +2,04% 23,75 24,48 24,14 23,89 23,99 1.731 78.365.119
20/7/2020 23,69 23,51 -0,30% 23,33 23,74 23,55 23,51 23,54 1.345 51.877.682
17/7/2020 23,65 23,58 +0,26% 23,53 23,92 23,70 23,58 23,63 1.096 44.536.533
16/7/2020 24,15 23,52 -2,41% 23,38 24,15 23,68 23,50 23,52 1.619 65.256.599
15/7/2020 23,84 24,10 +2,55% 23,67 24,18 23,97 24,08 24,10 1.570 69.046.140
14/7/2020 22,85 23,50 +2,71% 22,53 23,80 23,43 23,50 23,56 1.765 77.626.116
13/7/2020 23,02 22,88 -0,09% 22,86 23,35 23,13 22,87 22,88 1.450 55.016.485
10/7/2020 22,75 22,90 +0,70% 22,60 23,18 22,91 22,90 22,95 1.246 50.231.872
9/7/2020 23,38 22,74 -2,40% 22,66 23,53 22,91 22,74 22,78 1.929 77.261.497
8/7/2020 23,00 23,30 +2,19% 22,97 23,44 23,25 23,28 23,30 1.222 48.621.987
7/7/2020 22,99 22,80 -1,47% 22,50 23,05 22,91 22,80 22,82 1.195 45.251.002
6/7/2020 22,72 23,14 +2,53% 22,72 23,52 23,16 23,10 23,14 1.598 67.692.808
3/7/2020 22,69 22,57 -0,35% 22,49 22,76 22,61 22,57 22,65 998 46.342.039
2/7/2020 22,39 22,65 +0,80% 22,39 22,87 22,71 22,65 22,66 1.172 48.615.044
1/7/2020 22,37 22,47 +0,45% 22,28 22,97 22,62 22,40 22,47 997 41.949.157
30/6/2020 22,20 22,37 -0,31% 21,85 22,61 22,29 22,37 22,55 1.266 50.751.942
29/6/2020 21,88 22,44 +2,94% 21,88 22,60 22,36 22,37 22,44 1.156 48.938.617
26/6/2020 22,28 21,80 -2,11% 21,73 22,40 21,98 21,80 21,86 860 33.927.771
25/6/2020 21,80 22,27 +1,23% 21,60 22,27 21,96 22,27 22,29 884 35.212.460
24/6/2020 22,51 22,00 -2,57% 21,57 22,56 22,03 21,90 22,00 1.187 49.228.513
23/6/2020 21,90 22,58 +3,11% 21,90 23,05 22,64 22,56 22,58 1.603 68.781.214
22/6/2020 22,41 21,90 -1,75% 21,82 22,68 22,07 21,90 22,00 1.362 51.371.531
19/6/2020 22,85 22,29 -0,89% 22,15 23,20 22,60 22,29 22,30 1.685 70.330.672
18/6/2020 21,99 22,49 +0,22% 21,94 22,69 22,46 22,49 22,50 1.268 51.745.306
17/6/2020 22,26 22,44 +0,99% 22,01 22,74 22,36 22,43 22,44 1.301 53.705.786
16/6/2020 21,85 22,22 +4,07% 21,85 22,76 22,32 22,22 22,24 1.552 68.526.100
15/6/2020 21,00 21,35 +0,23% 20,11 21,76 20,81 21,35 21,41 1.591 64.523.228
12/6/2020 21,00 21,30 -2,74% 19,90 21,79 21,09 21,30 21,32 2.409 97.164.794
10/6/2020 22,71 21,90 -3,31% 21,87 22,91 22,19 21,90 22,04 2.011 79.769.676
9/6/2020 23,09 22,65 -3,21% 22,52 23,09 22,70 22,65 22,66 1.679 70.472.445
8/6/2020 23,15 23,40 +1,74% 22,78 23,40 23,13 23,38 23,40 2.085 87.622.032
5/6/2020 22,82 23,00 +4,26% 22,81 23,95 23,04 22,91 23,00 2.201 96.251.791
4/6/2020 22,05 22,06 -0,54% 21,05 22,62 22,07 22,06 22,10 1.603 62.542.343
3/6/2020 22,26 22,18 +1,88% 21,98 22,75 22,19 22,17 22,18 1.880 81.348.147
2/6/2020 21,05 21,77 +3,91% 21,05 21,77 21,47 21,76 21,77 1.838 74.659.439
1/6/2020 20,95 20,95 +2,15% 20,48 21,14 20,91 20,95 21,00 1.749 65.812.677
29/5/2020 20,58 20,51 +0,39% 20,08 20,79 20,35 20,51 20,54 1.358 53.673.574
28/5/2020 20,67 20,43 -0,87% 20,32 20,90 20,63 20,43 20,50 1.444 54.258.888
27/5/2020 20,53 20,61 +0,98% 19,95 20,76 20,33 20,60 20,61 1.925 68.626.195
26/5/2020 20,65 20,41 +0,20% 20,19 20,90 20,53 20,41 20,49 1.276 51.011.989
25/5/2020 20,45 20,37 +4,14% 20,21 20,48 20,36 20,35 20,37 1.586 58.998.660
22/5/2020 19,77 19,56 -1,95% 19,09 19,77 19,46 19,56 19,57 1.291 48.563.388
21/5/2020 20,04 19,95 +0,50% 19,66 20,40 20,06 19,95 19,96 1.730 64.147.097
20/5/2020 19,70 19,85 +3,22% 19,70 20,19 19,94 19,85 19,89 1.661 64.403.503
19/5/2020 19,38 19,23 -1,33% 19,23 19,83 19,51 19,23 19,30 1.665 62.058.210
18/5/2020 18,22 19,49 +9,31% 18,22 19,49 19,10 19,48 19,49 2.395 95.219.448
15/5/2020 17,98 17,83 +1,60% 17,82 18,79 18,27 17,83 17,86 1.911 71.851.214
14/5/2020 18,07 17,55 -2,77% 17,10 18,15 17,46 17,55 17,56 2.110 69.106.355
13/5/2020 18,88 18,05 -4,65% 18,03 19,11 18,29 18,05 18,12 1.699 55.941.388
12/5/2020 19,50 18,93 -0,89% 18,75 19,63 19,28 18,91 18,93 1.397 46.352.089
11/5/2020 19,02 19,10 -2,05% 19,00 19,80 19,31 19,10 19,11 1.677 63.707.018
8/5/2020 18,44 19,50 +7,14% 18,44 19,62 19,24 19,50 19,58 2.172 83.472.741
7/5/2020 18,65 18,20 +1,39% 18,17 18,85 18,46 18,20 18,40 1.478 52.524.305
6/5/2020 18,84 17,95 -4,57% 17,92 18,84 18,20 17,95 18,03 1.795 58.774.461
5/5/2020 18,70 18,81 +4,27% 18,47 19,13 18,94 18,81 18,82 1.871 68.502.934
4/5/2020 17,98 18,04 -3,63% 17,57 18,30 17,98 18,04 18,10 1.480 51.337.654
30/4/2020 19,00 18,72 -1,53% 18,38 19,13 18,79 18,72 18,73 1.649 62.704.922
29/4/2020 18,50 19,01 +5,61% 18,38 19,28 18,83 19,00 19,01 2.649 106.230.119
28/4/2020 17,17 18,00 +7,14% 17,13 18,00 17,64 17,99 18,00 2.227 87.406.796
27/4/2020 16,38 16,80 +4,67% 15,99 16,90 16,44 16,80 16,81 1.519 47.035.566
24/4/2020 17,18 16,05 -7,23% 15,54 17,24 16,14 16,05 16,06 3.046 97.671.439
23/4/2020 17,40 17,30 +1,11% 17,10 17,88 17,58 17,29 17,30 2.171 80.714.164
22/4/2020 16,08 17,11 +4,08% 16,02 17,15 16,79 17,11 17,14 2.841 100.833.498
20/4/2020 16,00 16,44 -1,91% 15,82 17,01 16,48 16,44 16,55 2.561 88.168.888
17/4/2020 16,45 16,76 +4,23% 15,97 16,76 16,29 16,73 16,76 1.663 56.046.507
16/4/2020 16,86 16,08 -3,42% 15,88 17,05 16,23 16,08 16,17 3.196 95.366.409
15/4/2020 16,28 16,65 -2,92% 16,23 16,83 16,50 16,65 16,66 2.992 90.377.664
14/4/2020 17,50 17,15 -0,87% 16,97 17,68 17,34 17,15 17,16 2.803 96.960.037
13/4/2020 17,14 17,30 +0,82% 16,65 17,40 17,08 17,29 17,30 2.498 88.757.049
9/4/2020 18,00 17,16 -2,00% 16,74 18,79 17,78 17,15 17,16 4.445 175.543.358
8/4/2020 16,67 17,51 +5,17% 16,54 17,84 17,09 17,51 17,52 2.905 102.482.867
7/4/2020 16,80 16,65 +3,29% 16,47 17,35 16,99 16,65 16,70 3.504 127.763.578
6/4/2020 16,00 16,12 +5,29% 15,38 16,20 15,87 16,12 16,14 3.039 106.271.802
3/4/2020 16,46 15,31 -0,91% 14,83 16,69 15,48 15,31 15,32 3.637 114.010.606
2/4/2020 15,12 15,45 +8,65% 14,95 16,66 15,84 15,45 15,46 5.115 176.955.010
1/4/2020 13,74 14,22 +0,57% 13,42 14,47 13,98 14,22 14,23 2.215 62.655.597
31/3/2020 13,62 14,14 +5,05% 13,56 14,72 14,25 14,14 14,19 3.295 96.615.741
30/3/2020 13,10 13,46 +1,28% 12,52 13,61 13,10 13,45 13,46 3.432 86.799.254
27/3/2020 13,98 13,29 -9,10% 13,12 13,99 13,30 13,29 13,30 6.504 163.427.977
26/3/2020 14,53 14,62 +0,83% 13,95 15,32 14,72 14,59 14,65 3.896 125.451.666
25/3/2020 13,50 14,50 +7,09% 13,25 15,02 14,30 14,50 14,52 3.659 109.424.066
24/3/2020 12,39 13,54 +17,23% 12,38 13,70 13,22 13,20 13,55 2.914 99.645.982
23/3/2020 12,25 11,55 -5,79% 11,44 12,33 11,77 11,54 11,55 2.542 60.045.380
20/3/2020 13,19 12,26 -3,46% 11,86 13,45 12,83 12,26 12,30 3.771 115.958.512
19/3/2020 11,33 12,70 +14,41% 10,55 13,03 11,68 12,70 12,74 3.597 99.778.467
18/3/2020 12,50 11,10 -15,53% 10,51 12,50 11,28 11,10 11,50 7.167 161.952.344
17/3/2020 13,90 13,14 -1,94% 13,02 14,11 13,36 13,14 13,15 3.603 101.109.837
16/3/2020 13,50 13,40 -12,93% 13,08 14,66 13,73 13,40 13,45 4.630 139.974.325
13/3/2020 15,52 15,39 +16,59% 13,15 15,69 14,28 15,35 15,39 5.158 195.314.228
12/3/2020 13,50 13,20 -20,05% 11,70 14,15 13,08 13,20 13,49 7.583 210.772.530
11/3/2020 17,75 16,51 -10,17% 15,66 18,03 16,87 16,51 16,88 5.773 203.946.113
10/3/2020 20,00 18,38 +8,76% 17,13 20,64 18,13 18,51 18,59 6.064 251.713.649
9/3/2020 18,78 16,90 -30,08% 16,46 19,49 18,07 16,89 16,90 7.488 292.128.930
6/3/2020 26,80 24,17 -11,63% 23,75 26,81 24,56 24,17 24,44 2.660 125.421.743
5/3/2020 27,76 27,35 -3,36% 26,27 27,96 27,26 27,34 27,35 788 40.620.336
4/3/2020 28,03 28,30 +3,02% 27,66 28,34 28,08 28,25 28,30 601 32.740.703
3/3/2020 28,20 27,47 -2,59% 27,12 28,82 28,04 27,47 27,65 1.026 66.564.732
2/3/2020 27,48 28,20 +5,82% 27,10 28,22 27,64 28,10 28,20 1.026 63.950.446
28/2/2020 26,60 26,65 -1,30% 25,95 27,22 26,46 26,65 27,20 1.141 57.828.458
27/2/2020 27,80 27,00 -3,57% 26,31 28,05 27,16 27,00 27,15 1.447 86.099.785
26/2/2020 29,49 28,00 -9,24% 27,70 29,49 28,21 27,99 28,00 1.917 110.470.604
21/2/2020 31,66 30,85 -2,53% 30,57 31,66 30,86 30,79 30,85 1.066 56.278.690
20/2/2020 32,71 31,65 -2,97% 31,65 33,00 32,21 31,65 31,70 784 49.872.678
19/2/2020 32,00 32,62 +3,85% 31,92 32,62 32,40 32,40 32,63 729 59.429.523
18/2/2020 31,18 31,41 -0,88% 31,07 32,02 31,57 31,41 31,88 506 34.217.445
17/2/2020 32,00 31,69 +0,13% 31,53 32,00 31,76 31,56 31,69 510 25.074.310
14/2/2020 32,02 31,65 -1,09% 31,50 32,11 31,76 31,56 31,65 436 24.477.534
13/2/2020 32,10 32,00 -1,63% 31,71 32,55 32,05 31,93 32,00 594 35.706.390
12/2/2020 32,04 32,53 +1,18% 32,04 32,67 32,47 32,43 32,53 1.204 105.575.682
11/2/2020 31,50 32,15 +2,06% 31,50 32,24 31,94 32,15 32,19 1.340 112.843.021
10/2/2020 31,10 31,50 +1,29% 30,87 31,61 31,24 31,30 31,50 766 52.463.715
7/2/2020 30,99 31,10 -0,32% 30,93 31,90 31,42 31,10 31,42 1.921 125.981.652
6/2/2020 30,40 31,20 +2,30% 30,40 31,96 31,18 31,20 31,24 3.999 224.042.448
5/2/2020 31,01 30,50 +1,43% 30,45 31,40 30,96 30,50 30,99 750 30.673.669
4/2/2020 30,50 30,07 -0,76% 30,07 31,23 30,82 30,07 30,75 677 35.563.079
3/2/2020 30,10 30,30 -0,16% 30,10 30,56 30,31 30,30 30,39 678 38.369.061
31/1/2020 30,88 30,35 -0,20% 30,11 30,88 30,31 30,35 30,40 379 20.304.100
30/1/2020 30,26 30,41 -1,62% 29,74 30,89 30,23 30,41 30,80 376 18.577.168
29/1/2020 30,50 30,91 +1,31% 30,31 30,91 30,62 30,40 30,91 357 18.799.896
28/1/2020 30,00 30,51 +1,80% 29,97 30,90 30,48 30,51 30,66 370 21.366.643
27/1/2020 30,95 29,97 -2,38% 29,65 30,95 30,03 29,97 30,25 631 32.831.407
24/1/2020 31,02 30,70 -1,48% 30,53 31,29 30,92 30,70 31,09 529 27.394.116
23/1/2020 30,90 31,16 +0,42% 30,21 31,23 30,75 31,16 31,17 600 30.473.434
22/1/2020 31,16 31,03 -0,48% 30,88 31,18 31,00 30,94 31,04 566 28.167.957
21/1/2020 31,57 31,18 -2,47% 31,10 31,96 31,34 31,10 31,18 613 30.568.202
20/1/2020 31,53 31,97 +0,95% 31,53 32,10 31,94 31,89 31,97 514 25.739.822
17/1/2020 31,22 31,67 +2,49% 31,20 31,73 31,49 31,67 31,70 568 27.976.479
16/1/2020 31,16 30,90 -0,93% 30,90 31,32 31,11 30,90 31,20 445 21.210.017
15/1/2020 31,80 31,19 -1,92% 31,10 31,83 31,39 31,19 31,33 529 27.988.806
14/1/2020 32,09 31,80 -0,84% 31,47 32,09 31,70 31,66 31,80 578 28.254.847
13/1/2020 32,00 32,07 -0,40% 31,90 32,25 32,07 32,07 32,08 545 27.527.858
10/1/2020 32,25 32,20 -0,12% 32,00 32,29 32,19 32,00 32,20 375 17.334.633
9/1/2020 32,10 32,24 +0,12% 31,86 32,35 32,12 32,15 32,24 428 23.778.416
8/1/2020 32,72 32,20 -1,44% 31,80 33,00 32,14 32,00 32,20 844 37.777.171
7/1/2020 32,94 32,67 -1,03% 32,44 33,03 32,68 32,62 32,67 544 27.547.634
6/1/2020 32,00 33,01 +0,95% 31,80 33,10 32,67 32,93 33,01 924 50.282.443
3/1/2020 33,00 32,70 -0,46% 32,42 33,40 32,77 32,70 32,80 1.074 59.774.446
2/1/2020 32,58 32,85 +2,37% 32,09 32,85 32,49 32,85 32,86 445 28.071.604
30/12/2019 32,21 32,09 -0,77% 31,90 32,65 32,23 32,01 32,09 373 18.380.223
27/12/2019 32,70 32,34 -0,80% 32,22 32,96 32,59 32,25 32,34 464 29.754.680
26/12/2019 32,39 32,60 +0,65% 32,37 32,66 32,54 32,60 32,66 374 19.834.662
23/12/2019 31,93 32,39 +1,44% 31,85 32,39 32,11 32,34 32,39 378 19.733.431
20/12/2019 32,35 31,93 -1,15% 31,77 32,39 31,95 31,92 31,93 453 22.960.512
19/12/2019 32,22 32,30 0,00% 31,62 32,39 32,23 32,20 32,30 418 22.572.036
18/12/2019 31,27 32,30 +1,96% 31,27 32,40 31,98 32,25 32,30 540 34.162.030
17/12/2019 31,20 31,68 +1,64% 31,17 31,68 31,43 31,49 31,68 445 23.390.760
16/12/2019 31,55 31,17 -1,11% 30,95 31,75 31,35 31,17 31,20 777 43.285.119
13/12/2019 32,91 31,52 -4,28% 31,22 32,91 31,65 31,52 31,53 1.837 108.200.406
12/12/2019 32,51 32,93 +1,17% 32,39 32,95 32,74 32,80 32,93 376 29.789.141
11/12/2019 32,40 32,55 +0,74% 32,20 32,59 32,39 32,24 32,55 326 23.250.507
10/12/2019 32,18 32,31 +0,34% 31,94 32,38 32,22 32,31 32,37 296 22.765.579
9/12/2019 32,07 32,20 +0,63% 31,84 32,35 32,13 32,18 32,20 295 19.350.053
6/12/2019 32,07 32,00 -0,62% 31,97 32,56 32,27 32,00 32,26 380 25.787.279
5/12/2019 31,40 32,20 +2,38% 31,36 32,21 31,93 31,90 32,20 442 30.599.827
4/12/2019 31,09 31,45 +0,96% 31,09 31,45 31,25 31,38 31,45 336 21.367.284
3/12/2019 31,40 31,15 +0,13% 30,70 31,40 30,95 31,00 31,15 315 16.436.015
2/12/2019 31,20 31,11 -0,03% 31,05 31,60 31,29 31,10 31,18 365 19.833.897
29/11/2019 31,59 31,12 -1,08% 31,07 31,64 31,27 31,12 31,24 359 19.011.055
28/11/2019 31,44 31,46 +0,22% 31,00 31,56 31,27 31,46 31,53 228 13.023.849
27/11/2019 31,30 31,39 -0,06% 31,24 31,72 31,48 31,39 31,65 215 14.910.605
26/11/2019 32,02 31,41 -2,36% 31,16 32,02 31,43 31,41 31,45 314 22.600.515
25/11/2019 32,12 32,17 +0,16% 31,89 32,29 32,09 32,10 32,17 230 15.306.316
22/11/2019 32,00 32,12 +0,41% 31,80 32,57 32,19 32,08 32,12 358 22.678.867
21/11/2019 31,15 31,99 +2,63% 31,10 31,99 31,52 31,80 32,00 336 21.846.492
19/11/2019 31,66 31,17 -2,01% 31,13 32,01 31,46 31,17 31,33 268 13.994.285
18/11/2019 31,93 31,81 +0,41% 31,68 32,12 31,88 31,60 31,81 277 21.094.328
14/11/2019 32,40 31,68 -2,13% 31,62 32,50 31,96 31,63 31,68 415 22.578.990
13/11/2019 32,77 32,37 -0,74% 32,11 32,77 32,33 32,17 32,37 223 13.278.457
12/11/2019 32,95 32,61 -1,78% 32,56 33,28 32,86 32,61 32,68 294 15.697.011
11/11/2019 32,68 33,20 +2,15% 32,53 33,22 33,03 33,09 33,20 307 20.824.384
8/11/2019 33,08 32,50 -2,81% 32,50 33,49 33,07 32,50 32,90 428 27.550.997
7/11/2019 32,38 33,44 +3,21% 32,28 33,61 33,07 33,42 33,44 665 49.145.932
6/11/2019 33,00 32,40 -1,07% 30,81 33,63 32,41 32,40 32,49 1.186 78.716.687
5/11/2019 32,98 32,75 -0,76% 32,40 33,39 32,70 32,50 32,75 569 31.328.022
4/11/2019 33,02 33,00 +0,73% 32,50 33,44 32,97 32,81 33,00 571 37.596.242
1/11/2019 32,71 32,76 +1,74% 32,34 33,50 33,03 32,76 32,80 698 41.454.068
31/10/2019 32,49 32,20 -1,17% 32,00 32,76 32,44 32,20 32,74 508 28.576.360
30/10/2019 32,24 32,58 +1,02% 31,88 32,58 32,40 32,58 32,65 615 42.105.052
29/10/2019 31,97 32,25 +0,72% 31,69 32,45 32,14 31,95 32,25 534 32.611.156
28/10/2019 31,70 32,02 +1,75% 31,00 32,11 31,88 32,02 32,12 488 28.300.123
25/10/2019 31,45 31,47 +2,84% 31,45 32,28 31,91 31,47 31,90 898 73.021.598
24/10/2019 31,32 30,60 -2,89% 30,60 31,71 31,03 30,60 30,82 410 23.331.594
23/10/2019 31,15 31,51 +0,96% 31,05 31,62 31,43 31,50 31,51 536 44.954.893
22/10/2019 30,26 31,21 +3,11% 30,26 31,42 31,08 31,10 31,21 642 52.559.243
21/10/2019 29,94 30,27 +1,17% 29,94 30,32 30,18 30,27 30,32 270 16.471.142
18/10/2019 30,20 29,92 -0,80% 29,91 30,58 30,24 29,92 30,02 303 16.237.234
17/10/2019 30,34 30,16 -0,40% 30,00 30,54 30,23 30,10 30,16 377 21.511.855
16/10/2019 30,10 30,28 +1,27% 29,88 30,50 30,22 30,28 30,33 348 24.515.593
15/10/2019 29,54 29,90 +0,84% 29,54 30,27 30,05 29,90 30,05 319 21.405.239
14/10/2019 29,50 29,65 +0,47% 29,19 29,69 29,46 29,65 29,70 266 15.409.755
11/10/2019 29,43 29,51 +1,44% 29,30 29,78 29,56 29,51 29,53 473 19.556.818
10/10/2019 28,95 29,09 -0,03% 28,88 29,35 29,08 29,09 29,10 258 15.256.637
9/10/2019 28,52 29,10 +3,12% 28,43 29,10 28,74 28,90 29,10 310 18.023.706
8/10/2019 28,46 28,22 -0,77% 28,20 28,72 28,43 28,21 28,24 268 18.805.786
7/10/2019 28,74 28,44 -0,73% 28,34 29,05 28,66 28,34 28,44 302 15.692.359
4/10/2019 29,09 28,65 -0,56% 28,44 29,50 28,69 28,65 28,76 387 17.207.559
3/10/2019 28,97 28,81 -1,06% 28,44 29,06 28,82 28,81 29,00 228 11.895.851
2/10/2019 29,95 29,12 -3,06% 28,85 29,95 29,20 29,12 29,38 408 17.719.681
1/10/2019 30,36 30,04 -0,40% 29,85 30,38 30,07 29,95 30,04 278 15.454.349
30/9/2019 30,35 30,16 -0,33% 30,15 30,42 30,26 30,16 30,28 262 16.231.923
27/9/2019 30,03 30,26 +2,20% 30,03 30,85 30,53 30,26 30,33 334 18.701.798
26/9/2019 30,12 29,61 -0,24% 29,61 30,45 30,11 29,61 30,41 272 17.087.257
25/9/2019 30,00 29,68 -1,59% 29,59 30,11 29,88 29,68 30,12 251 17.714.673
24/9/2019 30,30 30,16 -0,53% 30,00 30,50 30,18 30,08 30,16 262 13.876.026
23/9/2019 30,02 30,32 -0,59% 29,53 30,63 30,44 30,32 30,49 349 20.193.723
20/9/2019 30,26 30,50 +0,86% 30,09 30,50 30,29 30,22 30,50 333 23.202.768
19/9/2019 30,62 30,24 +0,80% 30,24 30,80 30,51 30,24 30,28 398 29.721.513
18/9/2019 30,42 30,00 -1,48% 30,00 30,42 30,20 30,00 30,25 585 33.331.987
17/9/2019 30,75 30,45 -1,23% 29,99 30,75 30,41 30,45 30,58 697 42.710.197
16/9/2019 30,67 30,83 +3,84% 30,56 31,50 30,99 30,82 30,83 1.992 161.693.510
13/9/2019 29,83 29,69 -0,84% 29,68 30,10 29,83 29,69 29,78 270 11.267.374
12/9/2019 29,45 29,94 +0,81% 29,32 29,99 29,75 29,88 29,94 306 15.044.491
11/9/2019 30,02 29,70 -0,97% 29,49 30,25 29,82 29,57 29,70 354 14.923.395
10/9/2019 29,70 29,99 +0,81% 29,67 30,30 29,99 29,88 29,99 419 25.451.719
9/9/2019 29,32 29,75 +1,71% 29,32 29,87 29,66 29,75 29,82 354 17.631.902
6/9/2019 29,13 29,25 +1,18% 28,84 29,40 29,16 29,10 29,25 275 15.350.775
5/9/2019 29,00 28,91 +0,98% 28,91 29,41 29,14 28,91 29,11 360 17.964.603
4/9/2019 28,27 28,63 +1,89% 28,27 29,00 28,77 28,63 28,80 593 19.819.645
3/9/2019 28,00 28,10 -0,04% 27,64 28,24 27,94 28,10 28,13 344 15.546.150
2/9/2019 28,19 28,11 +0,25% 27,99 28,33 28,15 28,10 28,11 378 15.909.681
30/8/2019 28,12 28,04 +3,81% 27,50 28,34 28,04 27,96 28,10 419 17.351.402
29/8/2019 27,30 27,01 -0,48% 27,01 28,03 27,56 27,01 28,01 448 17.300.091
28/8/2019 27,28 27,14 +0,52% 26,70 27,32 27,09 27,14 27,22 385 13.463.118
27/8/2019 26,53 27,00 +2,86% 26,45 27,28 26,89 27,00 27,09 484 19.945.001
26/8/2019 27,02 26,25 -2,60% 26,25 27,51 26,65 26,25 26,48 357 14.891.956
23/8/2019 27,02 26,95 -2,74% 26,51 27,67 27,04 26,90 26,95 376 15.645.455
22/8/2019 28,02 27,71 +3,01% 27,55 28,49 27,86 27,70 27,71 340 15.020.751
21/8/2019 26,68 26,90 +2,48% 26,68 28,31 27,42 26,90 27,85 362 18.447.039
20/8/2019 26,72 26,25 -1,94% 26,25 26,75 26,55 26,25 26,60 245 10.992.294
19/8/2019 26,57 26,77 +1,02% 26,50 27,00 26,72 26,71 26,77 238 10.295.472
16/8/2019 26,53 26,50 -0,41% 26,25 27,00 26,55 26,46 26,50 360 15.317.497
15/8/2019 27,11 26,61 -1,52% 26,16 27,24 26,70 26,61 26,70 317 14.865.368
14/8/2019 27,78 27,02 -2,98% 26,91 27,91 27,17 27,02 27,29 506 20.944.339
13/8/2019 27,44 27,85 -0,29% 27,31 28,21 27,94 27,85 28,10 303 13.221.346
12/8/2019 28,55 27,93 -2,62% 27,81 28,55 27,98 27,89 27,93 375 14.334.229
9/8/2019 28,62 28,68 +0,60% 28,62 29,10 28,78 28,68 28,70 323 13.640.263
8/8/2019 28,43 28,51 +0,81% 28,36 28,93 28,64 28,51 28,79 293 15.860.104
7/8/2019 28,46 28,28 -0,14% 27,48 28,46 27,86 28,28 28,31 401 18.936.948
6/8/2019 28,32 28,32 +1,11% 28,12 28,66 28,43 28,32 28,33 373 13.727.853
5/8/2019 29,13 28,01 -3,75% 27,96 29,13 28,18 28,01 28,20 663 30.353.472
2/8/2019 28,98 29,10 +3,19% 28,90 29,73 29,23 29,10 29,12 507 26.205.586
1/8/2019 28,82 28,20 -1,40% 27,88 29,20 28,49 28,20 28,28 654 32.106.203
31/7/2019 28,70 28,60 -0,35% 28,50 28,97 28,72 28,60 28,85 225 12.413.388
30/7/2019 29,14 28,70 +1,34% 28,59 29,15 28,77 28,70 28,81 243 9.924.908
29/7/2019 28,87 28,32 -0,91% 28,32 28,90 28,58 28,32 28,84 402 16.190.733
26/7/2019 29,48 28,58 -3,15% 28,44 29,48 28,70 28,58 28,64 558 29.468.985
25/7/2019 30,09 29,51 -1,50% 29,32 30,25 29,66 29,46 29,51 255 14.575.003
24/7/2019 30,32 29,96 -0,96% 29,95 30,47 30,21 29,96 30,07 325 17.936.707
23/7/2019 30,07 30,25 +0,57% 30,00 30,39 30,23 30,19 30,39 226 15.028.671
22/7/2019 30,36 30,08 +0,43% 29,85 30,36 30,08 29,94 30,08 205 11.800.471
19/7/2019 30,15 29,95 -0,47% 29,86 30,40 30,00 29,95 30,09 280 15.076.007
18/7/2019 30,40 30,09 -0,95% 29,92 30,46 30,12 30,09 30,20 346 13.300.574
17/7/2019 30,64 30,38 -1,97% 30,26 31,06 30,46 30,38 30,40 229 12.032.538
16/7/2019 31,01 30,99 +0,03% 30,40 31,10 30,85 30,61 30,99 271 14.857.492
15/7/2019 31,51 30,98 -1,49% 30,98 31,57 31,17 30,98 31,01 397 23.793.980
12/7/2019 31,17 31,45 +0,90% 31,17 31,65 31,47 31,45 31,50 525 49.292.756
11/7/2019 30,72 31,17 +1,76% 30,72 31,36 31,11 31,17 31,18 843 77.100.883
10/7/2019 30,62 30,63 +0,33% 30,46 30,96 30,83 30,63 30,70 630 59.514.822
8/7/2019 30,07 30,53 +1,09% 30,01 30,55 30,34 30,47 30,53 395 31.471.979
5/7/2019 30,00 30,20 +0,07% 29,85 30,27 30,11 30,13 30,20 286 17.822.921
4/7/2019 29,88 30,18 +1,93% 29,88 30,33 30,20 30,10 30,18 286 22.240.512
3/7/2019 29,52 29,61 +0,68% 29,44 29,89 29,65 29,61 29,69 334 19.879.617
2/7/2019 29,90 29,41 -1,34% 29,25 29,98 29,49 29,32 29,41 476 24.725.798
1/7/2019 30,27 29,81 -1,42% 29,81 30,60 30,26 29,81 29,92 581 50.226.953
28/6/2019 30,00 30,24 +1,31% 29,71 30,45 30,11 29,90 30,24 769 59.075.342
27/6/2019 30,20 29,85 -2,00% 29,00 30,37 29,88 29,85 29,89 3.076 311.147.363
26/6/2019 30,71 30,46 -0,52% 30,32 30,88 30,66 30,45 30,46 2.121 223.200.062
25/6/2019 31,58 30,62 -3,28% 30,61 31,58 31,11 30,62 30,84 312 17.739.837
24/6/2019 32,00 31,66 -0,63% 30,91 32,00 31,77 31,66 31,81 277 18.097.291
21/6/2019 31,00 31,86 +3,44% 30,81 32,00 31,78 31,85 31,92 412 26.294.987
19/6/2019 30,37 30,80 +0,56% 30,37 30,80 30,59 30,60 30,80 154 8.965.115
18/6/2019 30,39 30,63 +1,26% 30,30 30,67 30,54 30,58 30,63 196 12.443.315
17/6/2019 30,38 30,25 +0,63% 29,91 30,52 30,31 30,20 30,25 295 14.640.689
14/6/2019 29,55 30,06 +0,37% 29,55 30,19 29,97 30,06 30,07 225 10.771.669
13/6/2019 29,87 29,95 +1,05% 29,62 30,18 29,98 29,90 29,95 275 11.166.150
12/6/2019 29,76 29,64 -1,00% 29,28 29,87 29,60 29,35 29,64 209 8.383.495
11/6/2019 29,37 29,94 +2,32% 29,37 30,09 29,76 29,94 30,00 330 17.124.078
10/6/2019 29,78 29,26 -1,81% 29,23 29,86 29,44 29,26 29,50 193 9.695.536
7/6/2019 29,50 29,80 +3,58% 29,05 29,87 29,61 29,62 29,80 248 15.019.904
6/6/2019 28,91 28,77 -0,38% 28,60 29,27 28,88 28,77 29,19 177 11.360.936
5/6/2019 29,09 28,88 -0,93% 28,29 29,18 28,71 28,65 28,88 183 11.385.042
4/6/2019 28,94 29,15 +1,18% 28,78 29,30 29,01 29,10 29,15 160 7.951.125
3/6/2019 28,32 28,81 +1,98% 28,32 29,20 28,91 28,74 28,81 238 13.677.852
31/5/2019 28,52 28,25 -0,91% 28,15 28,95 28,55 28,25 28,78 255 16.212.742
30/5/2019 29,18 28,51 -1,35% 28,50 29,34 28,99 28,51 28,93 244 15.064.372
29/5/2019 28,82 28,90 -0,79% 28,51 29,10 28,85 28,90 28,95 185 10.013.993
28/5/2019 28,73 29,13 +2,21% 28,49 29,13 28,90 28,80 29,13 249 14.241.955
27/5/2019 28,36 28,50 +0,46% 28,36 28,90 28,66 28,59 28,75 167 10.009.866
24/5/2019 28,34 28,37 +0,75% 28,31 28,70 28,46 28,37 28,50 128 7.495.987
23/5/2019 28,68 28,16 -1,44% 27,79 28,68 28,07 28,10 28,16 239 10.797.403
22/5/2019 28,78 28,57 -0,63% 28,30 28,90 28,63 28,57 28,86 179 7.951.518
21/5/2019 28,09 28,75 +2,86% 28,05 28,75 28,43 28,58 28,75 207 10.370.426
20/5/2019 27,02 27,95 +1,71% 27,02 28,14 27,77 27,95 28,00 180 9.244.685
17/5/2019 27,36 27,48 -1,93% 27,36 28,16 27,77 27,48 27,57 226 13.752.783
16/5/2019 28,13 28,02 -1,34% 27,91 28,36 28,12 27,90 28,02 218 14.709.159
15/5/2019 28,28 28,40 -0,63% 28,03 28,40 28,21 28,31 28,40 185 12.821.697
14/5/2019 28,61 28,58 +0,63% 28,42 28,80 28,63 28,58 28,65 175 11.867.913
13/5/2019 29,14 28,40 -2,77% 28,40 29,14 28,62 28,40 28,70 283 17.944.136
10/5/2019 29,40 29,21 -0,14% 28,84 29,40 29,17 29,21 29,29 172 7.675.694
9/5/2019 30,19 29,25 -3,21% 29,25 30,19 29,47 29,25 29,52 278 13.180.449
8/5/2019 29,21 30,22 +3,85% 29,00 30,45 30,05 30,11 30,22 224 12.817.936
7/5/2019 29,50 29,10 -1,32% 28,73 29,50 29,06 29,10 29,28 216 11.217.494
6/5/2019 28,80 29,49 -0,07% 28,80 29,54 29,29 29,49 29,54 171 9.622.487
3/5/2019 29,66 29,51 -0,17% 29,51 30,00 29,73 29,51 29,74 240 16.725.372
2/5/2019 29,96 29,56 -1,70% 29,33 29,96 29,55 29,56 29,80 274 14.642.990
30/4/2019 30,51 30,07 -1,51% 29,87 30,63 30,15 29,98 30,10 229 14.008.917
29/4/2019 30,42 30,53 +0,66% 30,37 30,70 30,51 30,25 30,53 134 10.016.540
26/4/2019 30,60 30,33 -0,75% 30,05 30,70 30,31 30,16 30,33 188 11.284.919
25/4/2019 30,70 30,56 -0,13% 30,26 31,00 30,64 30,56 30,74 222 14.643.140
24/4/2019 31,21 30,60 +1,97% 30,25 31,27 30,63 30,55 30,60 193 11.544.457
23/4/2019 31,04 30,01 -2,88% 30,01 31,50 30,92 30,01 31,12 273 17.127.040
22/4/2019 30,78 30,90 +0,42% 30,71 31,20 30,95 30,80 30,90 251 14.789.898
18/4/2019 30,59 30,77 +2,33% 30,48 31,17 30,73 30,66 30,77 373 25.756.184
17/4/2019 30,35 30,07 -0,23% 29,66 30,59 30,07 30,07 30,15 388 30.775.002
16/4/2019 29,20 30,14 +4,62% 28,95 30,31 29,84 30,04 30,14 471 31.786.435
15/4/2019 29,93 28,81 -1,03% 28,81 29,96 29,46 28,81 29,17 666 46.795.120
12/4/2019 30,86 29,11 -7,88% 29,06 30,87 29,62 29,11 29,20 1.277 76.800.704
11/4/2019 32,23 31,60 -1,95% 31,60 32,26 31,90 31,60 31,81 166 11.239.354
10/4/2019 32,93 32,23 -1,32% 32,21 33,00 32,52 32,23 32,37 170 13.517.537
9/4/2019 32,72 32,66 -0,06% 32,17 32,89 32,56 32,52 32,66 340 34.185.653
8/4/2019 32,05 32,68 +2,22% 32,05 33,05 32,67 32,66 32,68 309 18.534.475
5/4/2019 31,52 31,97 +2,24% 31,22 32,14 31,80 31,97 31,99 243 16.104.911
4/4/2019 30,52 31,27 +4,20% 30,29 31,39 30,96 31,15 31,30 239 17.825.417
3/4/2019 31,28 30,01 -3,63% 30,01 31,28 30,75 30,01 30,70 229 12.613.445
2/4/2019 30,80 31,14 +0,78% 30,56 31,14 30,79 30,57 31,14 169 10.196.565
1/4/2019 31,32 30,90 -0,61% 30,75 31,70 31,08 30,80 30,90 199 12.563.860
29/3/2019 31,90 31,09 +0,48% 30,99 31,91 31,26 30,96 31,09 127 8.243.304
28/3/2019 30,87 30,94 +1,44% 30,06 31,16 30,70 30,94 31,17 139 8.690.686
27/3/2019 31,68 30,50 -4,36% 30,50 31,68 30,62 30,50 30,80 352 36.930.444
26/3/2019 31,02 31,89 +3,74% 30,81 31,91 31,52 31,69 31,89 188 12.859.238
25/3/2019 30,22 30,74 -0,36% 30,22 31,07 30,69 30,65 30,74 188 12.589.894
22/3/2019 31,96 30,85 -4,64% 30,84 31,96 31,19 30,84 30,85 261 17.398.209
21/3/2019 32,57 32,35 -1,34% 31,80 32,87 32,36 32,31 32,35 299 19.276.672
20/3/2019 32,75 32,79 -1,23% 32,75 33,90 33,25 32,79 33,43 288 19.226.106
19/3/2019 32,07 33,20 +2,28% 32,07 33,23 32,82 32,45 33,20 306 19.380.685
18/3/2019 31,69 32,46 +3,34% 31,67 32,49 32,09 32,31 32,46 288 20.928.508
15/3/2019 31,48 31,41 -0,06% 31,25 31,71 31,50 31,41 31,68 271 17.214.795
14/3/2019 30,91 31,43 +0,96% 30,91 31,48 31,27 31,40 31,43 248 15.113.071
13/3/2019 30,86 31,13 +2,91% 30,16 31,24 30,88 31,05 31,13 303 18.110.549
12/3/2019 30,61 30,25 -1,27% 30,18 30,86 30,46 30,22 30,25 194 11.553.056
11/3/2019 29,02 30,64 +5,91% 29,02 30,70 30,24 30,58 30,64 284 17.603.680
8/3/2019 29,20 28,93 -1,43% 28,58 29,20 28,83 28,93 29,10 235 14.733.275
7/3/2019 29,90 29,35 +0,14% 29,13 29,90 29,36 29,22 29,50 191 11.492.284
6/3/2019 28,98 29,31 0,00% 28,83 29,36 29,17 29,31 29,72 138 8.894.280
1/3/2019 30,11 29,31 -0,71% 29,25 30,11 29,61 29,28 29,31 180 11.622.975
28/2/2019 31,03 29,52 -4,25% 29,31 31,22 29,95 29,52 29,60 407 27.302.775
27/2/2019 30,92 30,83 +1,75% 30,50 31,00 30,77 30,75 30,83 180 11.462.383
26/2/2019 30,58 30,30 -0,85% 30,30 31,06 30,70 30,30 30,60 138 8.913.804
25/2/2019 31,26 30,56 -1,83% 30,47 31,40 30,71 30,56 30,60 194 14.095.984
22/2/2019 31,45 31,13 -1,11% 31,01 31,74 31,29 31,13 31,30 158 10.680.398
21/2/2019 31,22 31,48 +0,58% 31,04 31,62 31,32 31,13 31,48 117 8.639.880
20/2/2019 31,28 31,30 +0,38% 31,07 31,72 31,46 31,20 31,30 192 16.281.380
19/2/2019 30,70 31,18 +1,20% 30,70 31,46 31,20 31,18 31,33 185 13.988.050
18/2/2019 30,02 30,81 -1,22% 30,02 30,95 30,71 30,64 30,81 96 6.014.489
15/2/2019 31,18 31,19 -0,13% 30,91 31,40 31,12 30,96 31,19 135 9.122.253
14/2/2019 30,67 31,23 +1,40% 30,60 31,36 30,94 31,23 31,35 186 13.207.889
13/2/2019 29,89 30,80 +3,11% 29,89 30,80 30,47 30,59 30,80 195 15.086.824
12/2/2019 29,29 29,87 +2,89% 29,29 30,01 29,88 29,87 29,96 147 8.184.851
11/2/2019 29,52 29,03 -3,30% 28,80 29,52 29,02 28,88 29,03 134 7.209.503
8/2/2019 29,00 30,02 +2,39% 28,01 30,02 29,25 29,50 30,02 166 8.979.329
7/2/2019 30,12 29,32 -1,78% 29,17 30,59 29,94 29,32 29,67 227 11.842.303
6/2/2019 30,49 29,85 -3,08% 29,85 30,49 30,12 29,85 30,11 174 13.142.315
5/2/2019 30,37 30,80 +1,62% 30,11 30,80 30,44 30,64 30,80 152 10.673.706
4/2/2019 29,98 30,31 +0,90% 29,80 30,48 30,10 30,31 30,43 209 12.120.881
1/2/2019 29,59 30,04 +1,49% 29,33 30,04 29,83 29,93 30,04 189 13.257.366
31/1/2019 29,62 29,60 0,00% 29,56 29,97 29,77 29,44 29,60 159 10.369.107
30/1/2019 29,13 29,60 +6,86% 29,13 29,67 29,48 29,54 29,60 143 10.359.092
29/1/2019 28,53 27,70 -2,53% 27,70 29,36 28,94 27,70 29,30 169 10.139.688
28/1/2019 29,02 28,42 -3,66% 28,35 29,68 28,92 28,42 28,62 236 15.294.905
24/1/2019 29,12 29,50 +3,98% 29,08 29,50 29,28 29,37 29,50 147 9.919.560
23/1/2019 28,93 28,37 -1,73% 28,37 29,36 29,10 28,37 29,22 165 12.022.703
22/1/2019 29,28 28,87 -0,72% 28,70 29,29 28,95 28,50 28,87 150 10.551.484
21/1/2019 29,02 29,08 -0,34% 28,20 29,29 28,97 29,08 29,27 240 7.868.751
18/1/2019 28,80 29,18 +0,62% 28,80 29,37 29,07 28,97 29,18 151 11.150.838
17/1/2019 28,51 29,00 +1,75% 28,28 29,00 28,72 28,75 29,00 101 6.603.216
16/1/2019 28,13 28,50 +0,71% 28,11 28,50 28,28 28,40 28,50 109 5.360.719
15/1/2019 28,60 28,30 -0,77% 28,14 28,65 28,45 28,11 28,30 130 6.001.986
14/1/2019 28,62 28,52 +0,25% 28,15 28,70 28,48 28,45 28,52 128 8.926.224
11/1/2019 28,20 28,45 -1,22% 28,20 28,81 28,40 28,31 28,45 164 9.781.118
10/1/2019 28,75 28,80 -0,69% 28,36 28,80 28,60 28,55 28,80 216 12.820.866
9/1/2019 28,56 29,00 +2,00% 28,49 29,00 28,83 28,86 29,00 206 12.213.816
8/1/2019 28,76 28,43 -1,22% 28,11 28,99 28,50 28,36 28,43 185 12.104.788
7/1/2019 27,57 28,78 +5,93% 27,57 29,05 28,21 28,10 28,78 331 19.015.570
4/1/2019 27,48 27,17 -1,20% 26,90 27,52 27,32 27,17 27,52 212 11.590.725
3/1/2019 26,93 27,50 +2,23% 26,21 27,50 26,92 26,60 27,50 226 12.563.013
2/1/2019 25,42 26,90 +3,50% 25,00 26,90 26,28 26,60 26,90 278 13.157.150
28/12/2018 24,50 25,99 +8,20% 24,50 25,99 25,26 25,99 26,00 215 12.672.780
27/12/2018 24,41 24,02 -1,60% 24,02 24,84 24,53 24,02 24,35 143 8.617.158
26/12/2018 24,12 24,41 +2,05% 23,31 24,69 23,79 24,41 24,69 185 10.064.747
21/12/2018 24,36 23,92 -2,21% 23,89 24,83 24,32 23,92 24,16 172 10.232.155
20/12/2018 24,98 24,46 -0,41% 24,09 24,98 24,38 24,05 24,46 190 9.429.398
19/12/2018 25,29 24,56 -2,96% 24,50 25,76 25,12 24,56 25,00 261 12.480.230
18/12/2018 26,47 25,31 -5,56% 25,31 26,47 25,64 25,29 25,31 181 8.951.469
17/12/2018 26,26 26,80 +1,75% 26,00 26,80 26,30 26,00 26,80 139 8.794.493
14/12/2018 26,56 26,34 -0,68% 26,22 26,62 26,41 26,26 26,34 89 6.709.811
13/12/2018 26,30 26,52 +0,19% 26,10 26,64 26,34 26,52 26,60 138 8.961.603
12/12/2018 26,55 26,47 +1,11% 26,30 26,99 26,63 26,32 26,48 132 10.514.871
11/12/2018 26,90 26,18 -1,10% 26,05 27,12 26,66 26,18 26,39 176 10.902.982
10/12/2018 27,98 26,47 -4,51% 26,47 27,98 26,89 26,45 26,47 308 19.188.237
7/12/2018 27,40 27,72 -0,96% 27,13 28,55 28,06 27,72 27,85 190 14.698.752
6/12/2018 28,40 27,99 -1,44% 27,06 28,40 27,44 27,38 27,99 273 17.133.013
5/12/2018 28,38 28,40 -0,70% 27,94 28,62 28,30 28,40 28,55 97 7.744.065
4/12/2018 28,92 28,60 -1,38% 28,27 29,39 28,86 28,28 28,60 143 11.016.733
3/12/2018 28,76 29,00 +2,62% 28,71 29,30 29,10 28,70 29,00 210 14.746.186
30/11/2018 27,75 28,26 +1,44% 27,51 28,32 28,02 27,81 28,26 213 14.150.568
29/11/2018 27,19 27,86 -0,43% 27,15 27,99 27,62 27,76 27,86 145 9.376.336
28/11/2018 28,02 27,98 -0,74% 27,16 28,34 27,76 27,79 27,98 215 15.414.653
27/11/2018 27,27 28,19 +5,07% 26,97 28,19 27,53 27,93 28,19 186 12.253.600
26/11/2018 26,75 26,83 +1,36% 26,70 27,41 27,06 26,83 26,98 163 13.423.310
23/11/2018 27,07 26,47 -2,22% 26,10 27,07 26,52 26,47 26,78 155 9.988.467
22/11/2018 27,20 27,07 -0,26% 27,06 27,48 27,23 27,07 27,36 107 6.561.836
21/11/2018 26,98 27,14 -3,76% 26,71 27,38 27,07 27,14 27,25 241 16.001.012
19/11/2018 28,04 28,20 +0,07% 27,50 28,44 27,95 27,78 28,20 134 10.277.544
16/11/2018 27,47 28,18 +4,72% 27,21 28,30 27,80 28,18 28,25 139 11.625.908
14/11/2018 26,71 26,91 +1,51% 26,45 27,90 26,83 26,91 27,05 134 10.118.402
13/11/2018 28,06 26,51 -5,08% 26,48 28,47 26,97 26,50 26,51 244 16.349.420
12/11/2018 28,81 27,93 +1,12% 27,93 28,81 28,23 27,93 28,15 136 9.676.499
9/11/2018 28,08 27,62 -1,74% 27,37 28,45 27,87 27,62 28,10 170 12.176.155
8/11/2018 29,88 28,11 -3,47% 28,11 29,90 28,86 28,11 28,85 172 11.377.872
7/11/2018 30,57 29,12 -3,64% 28,93 30,57 29,51 29,12 29,31 178 13.338.330
6/11/2018 30,63 30,22 -0,79% 29,63 30,90 30,18 29,76 30,22 218 17.004.585
5/11/2018 29,93 30,46 +1,98% 29,83 30,64 30,19 30,46 30,65 197 15.867.413
1/11/2018 30,33 29,87 -2,03% 29,58 30,52 30,10 29,77 29,87 214 17.295.786
31/10/2018 30,50 30,49 -0,03% 29,51 30,96 30,32 30,07 30,49 183 13.554.291
30/10/2018 29,14 30,50 +4,81% 28,92 30,50 29,89 30,10 30,50 261 21.129.371
29/10/2018 31,50 29,10 -2,51% 28,60 32,00 30,18 28,85 29,10 365 30.971.737
26/10/2018 29,03 29,85 +2,90% 28,57 29,85 29,39 29,85 29,86 197 15.906.531
25/10/2018 28,54 29,01 +2,22% 28,22 29,27 28,82 29,01 29,29 113 8.203.176
24/10/2018 29,18 28,38 -3,17% 28,38 29,72 29,04 28,38 29,29 102 6.447.847
23/10/2018 28,90 29,31 -1,05% 28,80 29,40 29,12 29,23 29,31 124 9.218.267
22/10/2018 29,10 29,62 +3,21% 29,00 29,70 29,40 29,62 29,67 179 14.009.409
19/10/2018 29,02 28,70 -0,45% 28,70 29,06 28,85 28,70 28,82 84 6.175.986
18/10/2018 29,60 28,83 -1,77% 28,10 29,60 29,06 28,66 28,83 160 8.212.841
17/10/2018 29,70 29,35 +2,05% 29,30 29,79 29,52 29,35 29,55 150 10.866.565
16/10/2018 29,01 28,76 +0,88% 28,76 29,67 29,38 28,76 29,67 156 12.859.814
15/10/2018 28,98 28,51 +1,03% 28,36 29,00 28,75 28,51 28,87 120 9.568.507
11/10/2018 29,08 28,22 -0,67% 27,99 29,19 28,63 28,01 28,22 163 15.855.536
10/10/2018 29,49 28,41 -3,86% 28,41 29,49 28,78 28,41 28,60 155 11.849.393
9/10/2018 29,08 29,55 +1,72% 28,73 29,80 29,30 29,55 29,80 254 21.135.018
8/10/2018 29,00 29,05 +8,56% 28,32 30,00 29,04 29,05 29,29 394 37.395.928
5/10/2018 27,00 26,76 -0,78% 26,50 27,40 26,90 26,76 26,86 208 24.069.959
4/10/2018 26,30 26,97 +1,81% 25,95 27,33 26,47 26,38 26,97 178 13.788.907
3/10/2018 26,25 26,49 +2,44% 26,22 28,00 26,78 26,20 26,49 243 19.244.847
2/10/2018 24,39 25,86 +6,51% 24,39 25,93 25,50 25,86 25,90 319 22.631.617
1/10/2018 23,98 24,28 -0,49% 23,85 24,45 24,15 24,15 24,28 171 11.329.841
28/9/2018 24,40 24,40 0,00% 24,12 24,91 24,54 24,25 24,40 135 8.677.594
27/9/2018 23,67 24,40 +4,45% 23,61 24,45 24,14 24,39 24,40 152 9.983.369
26/9/2018 23,23 23,36 +0,04% 23,15 23,58 23,36 23,36 23,42 98 6.419.592
25/9/2018 22,98 23,35 +0,56% 22,40 23,37 23,16 23,23 23,35 124 8.046.489
24/9/2018 23,27 23,22 +1,57% 23,14 23,67 23,41 23,15 23,22 147 9.938.944
21/9/2018 23,50 22,86 -1,38% 22,86 23,50 23,25 22,86 23,24 140 10.240.808
20/9/2018 23,37 23,18 +0,13% 22,89 23,50 23,13 23,00 23,18 111 7.291.437
19/9/2018 23,05 23,15 -0,52% 22,90 23,45 23,26 23,15 23,20 160 11.161.454
18/9/2018 22,42 23,27 +3,24% 22,42 23,29 22,99 23,24 23,27 149 10.779.464
17/9/2018 22,00 22,54 +2,36% 21,90 22,54 22,32 22,44 22,54 101 7.196.812
14/9/2018 21,94 22,02 +0,82% 21,46 22,39 21,92 22,02 22,05 71 4.842.203
13/9/2018 22,21 21,84 +0,60% 21,80 22,21 21,99 21,84 22,15 67 4.935.989
12/9/2018 21,65 21,71 +0,42% 21,65 22,30 21,96 21,71 22,28 84 4.717.245
11/9/2018 22,18 21,62 -2,61% 21,50 22,19 21,72 21,62 21,69 75 4.425.778
10/9/2018 21,62 22,20 +1,56% 21,62 22,64 22,30 22,03 22,20 114 6.851.332
6/9/2018 21,98 21,86 -0,09% 21,64 22,08 21,84 21,86 21,97 83 5.435.923
5/9/2018 21,48 21,88 +1,30% 21,24 21,88 21,62 21,82 21,88 70 4.080.502
4/9/2018 21,75 21,60 -0,51% 21,59 21,95 21,70 21,53 21,60 47 3.315.025
3/9/2018 21,70 21,71 -3,08% 21,47 21,99 21,74 21,71 21,90 91 4.526.906
31/8/2018 21,87 22,40 +3,32% 21,73 22,40 22,10 21,70 22,40 140 9.681.071
30/8/2018 22,07 21,68 -2,12% 21,58 22,47 21,93 21,68 21,95 106 8.130.492
29/8/2018 21,38 22,15 +3,70% 21,38 22,31 21,96 22,15 22,27 140 9.499.692
28/8/2018 21,38 21,36 -0,19% 21,22 21,65 21,38 21,22 21,36 67 4.236.123
27/8/2018 21,37 21,40 +1,33% 21,03 21,44 21,28 21,35 21,40 111 5.606.596
24/8/2018 21,12 21,12 +1,05% 20,99 21,35 21,11 20,96 21,12 52 3.270.343
23/8/2018 21,02 20,90 -2,25% 20,90 21,36 21,12 20,90 21,00 66 4.600.920
22/8/2018 20,95 21,38 +1,28% 20,59 21,38 20,93 21,19 21,38 88 5.719.613
21/8/2018 20,89 21,11 +0,24% 20,50 21,13 20,93 20,50 21,11 110 6.243.058
20/8/2018 21,03 21,06 +0,86% 20,70 21,10 20,84 20,98 21,06 158 9.030.844
17/8/2018 21,26 20,88 -1,04% 20,88 21,29 20,99 20,88 21,10 86 5.009.681
16/8/2018 21,97 21,10 -2,00% 21,10 21,97 21,35 21,10 21,39 60 3.812.623
15/8/2018 22,00 21,53 -3,41% 21,48 22,00 21,66 21,52 21,55 77 5.566.805
14/8/2018 22,47 22,29 +0,72% 22,11 22,75 22,38 22,23 22,29 84 5.783.162
13/8/2018 22,14 22,13 +0,55% 21,81 22,50 22,23 22,13 22,44 56 3.754.920
10/8/2018 22,98 22,01 -2,74% 22,01 22,98 22,29 22,01 22,36 163 6.864.010
9/8/2018 22,80 22,63 -0,92% 22,45 22,91 22,68 22,63 22,75 66 4.396.457
8/8/2018 23,19 22,84 -2,18% 22,74 23,40 23,02 22,65 22,84 79 5.648.772
7/8/2018 23,52 23,35 +0,30% 22,97 23,60 23,37 22,65 23,35 117 8.411.964
6/8/2018 23,28 23,28 +0,56% 23,23 23,62 23,41 23,28 23,35 106 7.440.483
3/8/2018 23,13 23,15 +2,98% 23,13 23,80 23,40 23,15 23,30 182 13.526.772
2/8/2018 21,93 22,48 +2,41% 21,93 22,71 22,38 22,48 22,56 116 8.208.927
1/8/2018 22,03 21,95 +0,55% 21,71 22,03 21,87 21,95 22,14 93 5.865.116
31/7/2018 21,98 21,83 -0,73% 21,53 22,05 21,79 21,83 22,06 62 4.443.899
30/7/2018 22,13 21,99 -0,50% 21,80 22,34 22,02 21,99 22,10 60 4.196.502
27/7/2018 21,52 22,10 +2,41% 21,52 22,12 21,96 22,00 22,11 61 3.457.814
26/7/2018 22,19 21,58 -1,86% 21,58 22,19 21,77 21,58 22,00 64 4.478.101
25/7/2018 22,07 21,99 +6,64% 21,81 22,16 22,00 21,99 22,20 68 4.839.080
24/7/2018 21,73 20,62 -4,45% 20,62 22,17 21,72 20,62 21,88 108 6.766.203
23/7/2018 21,30 21,58 +1,22% 21,11 21,60 21,47 21,10 21,58 82 4.542.109
20/7/2018 21,30 21,32 +4,00% 21,25 21,75 21,43 21,32 21,43 183 11.258.753
19/7/2018 20,93 20,50 +0,10% 20,37 20,93 20,57 20,50 20,99 75 5.480.419
18/7/2018 21,05 20,48 -2,01% 20,48 21,13 20,76 20,48 20,89 92 5.374.949
17/7/2018 20,59 20,90 +2,80% 19,90 21,08 20,76 20,90 21,04 127 7.864.750
16/7/2018 20,53 20,33 -0,78% 20,04 20,53 20,23 20,33 20,49 88 6.572.175
13/7/2018 20,60 20,49 -0,19% 20,35 20,65 20,54 20,49 20,70 109 8.711.546
12/7/2018 20,01 20,53 +2,70% 20,01 20,65 20,39 20,53 20,70 68 4.692.077
11/7/2018 19,82 19,99 +5,16% 19,82 20,62 20,20 19,99 20,35 105 7.610.440
10/7/2018 20,50 19,01 -4,47% 19,01 20,76 20,33 19,01 20,19 105 6.523.529
6/7/2018 20,09 19,90 -1,14% 19,90 20,33 20,08 19,90 20,50 59 3.309.634
5/7/2018 20,70 20,13 -2,28% 19,80 20,96 20,36 19,50 20,13 96 6.373.620
4/7/2018 19,52 20,60 +5,53% 19,40 20,66 19,98 20,35 20,60 100 5.512.775
3/7/2018 19,76 19,52 -0,96% 19,52 20,17 19,87 19,52 19,77 92 5.385.105
2/7/2018 19,67 19,71 +1,28% 19,11 19,71 19,49 19,67 19,71 77 4.619.486
29/6/2018 18,93 19,46 +2,64% 18,93 19,50 19,33 19,25 19,46 102 6.172.111
28/6/2018 19,29 18,96 -0,21% 18,78 19,31 19,03 18,70 18,96 89 5.722.779
27/6/2018 18,52 19,00 +3,60% 18,42 19,30 19,00 18,87 19,00 148 8.312.552
26/6/2018 18,48 18,34 +2,75% 17,97 18,50 18,29 18,34 18,88 89 4.634.306
25/6/2018 18,00 17,85 +0,62% 17,66 18,16 17,95 17,85 18,17 82 4.107.604
22/6/2018 17,38 17,74 +0,80% 17,38 18,05 17,80 17,74 17,83 75 3.152.001
21/6/2018 18,64 17,60 -6,03% 17,58 18,64 17,98 17,60 17,64 98 4.198.743
20/6/2018 18,22 18,73 +7,03% 18,22 18,88 18,52 18,56 18,73 123 6.700.648
19/6/2018 16,80 17,50 -1,63% 16,80 18,29 17,54 17,50 18,10 207 5.573.306
18/6/2018 17,46 17,79 +1,08% 17,23 17,79 17,44 17,23 17,79 99 5.885.194
15/6/2018 17,45 17,60 -0,23% 17,24 17,87 17,52 17,30 17,60 196 5.848.747
14/6/2018 18,20 17,64 -1,62% 17,64 18,20 17,95 17,64 18,12 84 5.175.120
13/6/2018 18,28 17,93 -1,43% 17,41 18,28 17,89 17,83 17,93 125 7.123.589
12/6/2018 18,58 18,19 -0,44% 18,12 18,58 18,30 18,07 18,19 87 3.379.939
11/6/2018 18,22 18,27 +1,50% 17,95 19,00 18,18 18,27 18,50 183 5.483.473
8/6/2018 19,04 18,00 -5,11% 17,90 19,10 18,26 18,00 18,13 169 7.235.089
7/6/2018 19,08 18,97 -1,76% 18,23 19,10 18,72 18,88 18,97 190 8.580.526
6/6/2018 19,14 19,31 +0,42% 18,86 19,50 19,14 19,18 19,31 140 7.474.216
5/6/2018 20,18 19,23 -3,75% 19,23 20,27 19,78 19,23 19,47 223 12.159.131
4/6/2018 19,97 19,98 +5,16% 19,87 20,50 20,11 19,96 19,98 299 20.165.058
1/6/2018 22,90 19,00 -14,41% 17,34 22,90 19,07 19,00 19,01 825 50.564.821
30/5/2018 22,30 22,20 -0,89% 21,31 23,05 22,15 22,25 22,27 337 22.334.657
29/5/2018 21,05 22,40 +11,44% 20,59 23,00 21,77 22,30 22,40 500 34.466.875
28/5/2018 23,03 20,10 -13,02% 19,84 23,03 21,04 20,10 20,19 466 30.255.448
25/5/2018 23,99 23,11 -0,82% 22,97 24,48 23,55 23,10 23,22 388 28.741.325
24/5/2018 24,00 23,30 -14,43% 23,05 24,99 23,58 23,30 23,54 450 28.667.780
23/5/2018 28,05 27,23 -5,12% 27,23 28,33 27,78 27,23 27,37 151 15.510.028
22/5/2018 29,18 28,70 -2,45% 28,20 29,18 28,55 28,65 28,70 136 10.596.685
21/5/2018 30,32 29,42 -2,74% 29,15 30,78 29,95 29,00 29,42 116 8.836.666
18/5/2018 29,98 30,25 +0,20% 29,29 30,65 30,11 30,00 30,25 160 12.123.707
17/5/2018 31,48 30,19 -4,16% 29,89 31,72 30,95 30,19 30,45 232 22.838.558
16/5/2018 31,19 31,50 +2,54% 30,92 31,80 31,42 31,48 31,50 202 19.686.299
15/5/2018 30,33 30,72 +1,72% 30,00 30,95 30,56 30,72 30,88 204 17.382.152
14/5/2018 29,05 30,20 +4,32% 29,05 30,54 30,03 30,16 30,20 210 20.839.528
11/5/2018 29,00 28,95 -0,17% 28,60 29,85 29,38 28,95 29,21 218 21.038.870
10/5/2018 27,24 29,00 +6,62% 27,24 29,32 28,48 28,90 29,00 247 21.641.904
9/5/2018 24,99 27,20 +9,28% 24,99 27,34 26,63 27,17 27,21 226 18.856.076
8/5/2018 25,08 24,89 +0,48% 24,34 25,20 24,79 24,50 24,89 104 6.327.621
7/5/2018 23,91 24,77 +7,18% 23,91 25,23 24,80 24,73 24,77 151 10.618.207
4/5/2018 24,28 23,11 -4,82% 23,11 24,39 23,80 23,11 24,50 106 6.856.996
3/5/2018 24,45 24,28 -0,90% 23,86 24,55 24,25 24,08 24,28 104 7.083.756
2/5/2018 24,01 24,50 -1,09% 24,01 24,75 24,51 24,20 24,50 110 7.437.138
30/4/2018 24,45 24,77 +1,10% 24,44 24,77 24,64 24,01 24,77 54 3.154.340
27/4/2018 24,45 24,50 +0,41% 24,45 24,76 24,60 24,45 24,50 86 6.753.410
26/4/2018 23,55 24,40 +4,05% 23,55 24,40 24,03 24,16 24,40 108 7.537.734
25/4/2018 23,98 23,45 -4,21% 23,34 24,00 23,64 23,45 23,54 84 5.762.348
24/4/2018 24,32 24,48 +0,45% 24,09 24,60 24,38 24,03 24,48 80 5.357.210
23/4/2018 24,37 24,37 -0,41% 23,81 24,37 24,16 24,31 24,37 67 3.442.841
20/4/2018 24,02 24,47 -0,12% 24,02 24,50 24,33 24,36 24,47 66 3.336.371
19/4/2018 24,12 24,50 +3,73% 24,12 24,62 24,44 24,37 24,50 88 5.730.467
18/4/2018 23,50 23,62 -1,25% 23,50 24,18 23,85 23,62 24,10 72 4.628.601
17/4/2018 23,93 23,92 +4,41% 22,90 23,93 23,33 23,24 23,92 58 4.254.357
16/4/2018 23,78 22,91 -4,50% 22,88 23,78 23,25 22,75 22,91 92 6.702.307
13/4/2018 24,33 23,99 -1,28% 23,65 24,33 23,91 23,70 23,99 69 4.127.456
12/4/2018 24,37 24,30 -0,37% 24,26 24,47 24,37 24,30 24,35 60 3.416.708
11/4/2018 23,58 24,39 +1,75% 23,58 24,41 24,16 0,00 0,00 136 8.843.296
10/4/2018 23,13 23,97 +4,49% 23,12 23,97 23,60 23,80 23,97 102 5.739.627
9/4/2018 23,67 22,94 -3,00% 22,63 23,71 23,15 22,80 22,94 72 3.799.858
6/4/2018 23,33 23,65 +0,08% 22,43 23,65 23,31 23,23 23,65 81 5.973.324
5/4/2018 23,42 23,63 +4,19% 23,31 23,94 23,59 23,30 23,63 102 6.919.401
4/4/2018 22,58 22,68 -0,40% 22,18 22,71 22,54 22,68 22,79 70 4.427.596
3/4/2018 22,76 22,77 -0,39% 22,68 23,05 22,83 22,77 22,90 64 5.114.820
2/4/2018 23,02 22,86 -2,64% 22,57 23,39 22,97 22,73 22,86 111 6.659.897
29/3/2018 22,89 23,48 +2,40% 22,88 23,88 23,31 23,23 23,48 60 4.415.534
28/3/2018 23,02 22,93 -1,59% 22,87 23,55 23,02 22,93 22,95 51 4.111.957
27/3/2018 23,93 23,30 -2,92% 23,24 24,09 23,74 23,30 23,33 74 4.905.287
26/3/2018 23,81 24,00 0,00% 23,64 24,19 23,89 23,92 24,00 133 6.938.146
23/3/2018 23,87 24,00 +2,43% 23,40 24,00 23,78 23,68 24,00 62 4.366.994
22/3/2018 23,76 23,43 -1,80% 23,35 23,88 23,54 23,43 23,90 49 4.125.071
21/3/2018 22,78 23,86 +4,01% 22,78 23,86 23,48 23,77 23,86 101 6.924.724
20/3/2018 22,51 22,94 +1,24% 22,51 23,13 22,88 22,85 22,94 76 4.068.629
19/3/2018 23,19 22,66 -2,91% 22,61 23,19 22,78 22,60 22,66 103 6.706.694
16/3/2018 23,20 23,34 -1,35% 23,17 23,98 23,33 23,18 23,34 96 7.510.803
15/3/2018 23,32 23,66 -0,04% 23,04 23,66 23,34 23,66 23,77 125 10.145.354
14/3/2018 23,97 23,67 +0,30% 23,53 23,97 23,71 23,67 23,80 73 6.405.389
13/3/2018 23,90 23,60 -1,42% 23,60 24,19 23,89 23,60 23,84 95 6.838.814
12/3/2018 24,03 23,94 -0,58% 23,79 24,16 24,00 23,86 23,92 95 5.684.929
9/3/2018 23,98 24,08 +3,88% 23,30 24,08 23,69 24,06 24,08 116 8.863.444
8/3/2018 23,52 23,18 -3,38% 23,01 23,64 23,27 23,18 23,35 73 4.945.728
7/3/2018 23,68 23,99 +1,87% 22,26 23,99 23,37 23,20 23,99 97 8.325.007
6/3/2018 23,88 23,55 -1,46% 23,55 24,28 23,94 23,55 23,80 98 6.807.543
5/3/2018 22,98 23,90 +2,93% 22,98 23,90 23,58 23,09 23,90 159 11.530.318
2/3/2018 22,77 23,22 +0,09% 22,25 23,22 22,74 22,60 23,22 98 6.980.903
1/3/2018 23,13 23,20 +1,67% 22,55 23,29 22,95 22,67 23,20 105 6.060.523
28/2/2018 23,04 22,82 -2,27% 22,82 23,43 23,12 22,82 23,32 121 8.515.619
27/2/2018 23,18 23,35 +0,65% 23,14 23,59 23,33 23,10 23,35 99 6.845.031
26/2/2018 22,70 23,20 +0,87% 22,70 23,28 23,05 23,20 23,30 110 6.573.541
23/2/2018 22,20 23,00 +4,88% 21,92 23,00 22,44 22,40 23,00 118 8.792.097
22/2/2018 21,50 21,93 +1,53% 21,50 22,24 22,00 21,93 22,14 104 6.263.604
21/2/2018 21,67 21,60 -0,64% 21,57 22,00 21,79 21,50 21,60 102 5.619.930
20/2/2018 21,32 21,74 +1,83% 21,06 21,81 21,51 21,50 21,74 109 8.029.351
19/2/2018 20,67 21,35 +2,45% 20,67 21,35 21,16 21,30 21,35 73 3.686.379
16/2/2018 20,92 20,84 +0,92% 20,11 20,92 20,73 20,65 20,84 75 4.284.921
15/2/2018 20,84 20,65 +2,74% 20,54 20,84 20,67 20,56 20,80 71 4.407.249
14/2/2018 20,13 20,10 -0,74% 20,10 20,60 20,25 20,10 20,63 83 4.955.361
9/2/2018 20,22 20,25 -0,88% 19,74 20,80 20,25 20,25 20,40 119 6.925.061
8/2/2018 21,08 20,43 -2,25% 20,30 21,28 20,80 20,32 20,43 86 5.519.887
7/2/2018 21,60 20,90 -2,70% 20,90 21,82 21,32 20,90 21,29 121 9.155.129
6/2/2018 20,17 21,48 +1,32% 20,17 21,50 20,97 21,48 21,50 174 12.533.601
5/2/2018 21,10 21,20 -1,40% 20,79 21,47 21,20 20,00 21,20 111 7.167.849
2/2/2018 21,78 21,50 -2,71% 21,47 22,01 21,74 21,50 21,67 107 7.442.573
1/2/2018 21,30 22,10 +1,70% 21,29 22,15 21,74 22,00 22,10 200 15.881.657
31/1/2018 21,33 21,73 +2,94% 21,32 21,73 21,53 21,32 21,73 117 6.973.867
30/1/2018 21,54 21,11 -2,13% 20,88 21,57 21,23 21,11 21,20 126 9.524.752
29/1/2018 21,60 21,57 -0,28% 20,71 21,90 21,62 21,57 21,78 142 10.177.072
26/1/2018 21,00 21,63 +4,90% 20,60 21,75 21,12 21,63 21,75 281 17.320.473
24/1/2018 19,49 20,62 +6,29% 19,47 20,92 20,21 20,51 20,62 242 14.067.596
23/1/2018 19,41 19,40 -0,05% 19,17 19,51 19,32 19,25 19,40 83 5.013.707
22/1/2018 19,21 19,41 +0,05% 19,21 19,55 19,40 19,41 19,50 79 4.079.203
19/1/2018 19,44 19,40 -0,46% 19,24 19,50 19,34 19,40 19,44 71 3.416.687
18/1/2018 19,47 19,49 +0,21% 18,42 19,61 19,43 18,26 19,49 98 5.761.032
17/1/2018 18,81 19,45 +3,40% 18,81 19,47 19,19 19,00 19,45 182 7.162.896
16/1/2018 18,49 18,81 +1,73% 18,49 18,88 18,76 18,49 18,81 102 5.705.371
15/1/2018 18,11 18,49 +0,93% 18,11 18,54 18,44 18,40 18,49 69 2.984.414
12/1/2018 18,15 18,32 +0,11% 18,01 18,39 18,26 18,32 18,37 74 3.637.089
11/1/2018 17,78 18,30 +0,83% 17,78 18,30 18,04 18,24 18,30 81 3.753.704
10/1/2018 17,96 18,15 +0,78% 17,78 18,15 17,99 18,14 18,15 70 2.371.897
9/1/2018 18,12 18,01 -0,50% 18,00 18,23 18,10 18,01 18,18 73 3.243.188
8/1/2018 17,78 18,10 +1,51% 17,59 18,10 17,92 17,00 18,10 149 8.883.959
5/1/2018 17,79 17,83 +0,17% 17,01 17,85 17,74 17,78 17,83 80 4.597.212
4/1/2018 17,80 17,80 +0,91% 17,58 17,88 17,77 17,57 17,80 89 4.307.216
3/1/2018 17,30 17,64 +2,38% 17,23 17,67 17,48 17,59 17,64 172 6.217.706
2/1/2018 16,92 17,23 +9,75% 16,92 17,30 17,14 17,23 17,30 135 6.061.125
28/12/2017 16,68 15,70 -7,65% 15,70 16,95 16,44 15,70 16,90 79 3.213.158
27/12/2017 16,86 17,00 +1,55% 16,75 17,00 16,86 16,74 17,00 83 2.889.975
26/12/2017 16,50 16,74 +1,15% 16,50 16,81 16,67 16,74 16,80 100 3.956.723
22/12/2017 16,65 16,55 -1,49% 16,48 16,74 16,61 16,55 16,65 77 2.893.544
21/12/2017 16,10 16,80 +4,93% 16,07 16,80 16,40 16,51 16,80 100 4.002.191
20/12/2017 15,75 16,01 +0,95% 15,75 16,01 15,88 15,82 16,01 105 3.161.163
19/12/2017 15,80 15,86 -0,88% 15,65 15,99 15,77 15,75 15,86 66 2.987.290
18/12/2017 15,53 16,00 -0,62% 15,53 16,02 15,89 15,72 16,00 95 4.181.122
15/12/2017 15,57 16,10 +1,90% 15,57 16,10 15,92 15,97 16,10 106 4.577.424
14/12/2017 15,94 15,80 -0,88% 15,79 16,07 15,87 15,80 16,00 57 1.957.313
13/12/2017 16,27 15,94 -0,99% 15,92 16,45 16,21 15,51 15,94 68 3.203.248
12/12/2017 16,10 16,10 0,00% 15,83 16,10 15,96 15,87 16,10 68 2.610.992
11/12/2017 15,93 16,10 +0,69% 15,93 16,11 16,03 16,02 16,10 63 3.472.143
8/12/2017 16,27 15,99 -0,25% 15,88 16,28 16,07 15,87 15,99 103 4.221.805
7/12/2017 15,98 16,03 -0,80% 15,52 16,08 15,89 15,71 16,03 92 4.065.133
6/12/2017 15,90 16,16 +1,00% 15,70 16,16 15,97 15,70 16,16 97 5.115.348
5/12/2017 16,09 16,00 -1,23% 15,51 16,48 16,10 16,00 16,08 83 4.443.054
4/12/2017 16,12 16,20 +0,50% 15,91 16,44 16,17 15,95 16,20 92 4.470.829
1/12/2017 15,95 16,12 +0,31% 15,85 16,31 16,07 15,90 16,12 137 8.666.270
30/11/2017 16,23 16,07 +2,42% 15,51 16,23 15,89 16,07 16,47 155 7.801.679
29/11/2017 16,38 15,69 -4,56% 15,69 16,38 16,04 15,69 16,25 98 4.297.564
28/11/2017 16,29 16,44 +0,67% 16,28 16,50 16,38 16,00 16,44 152 2.831.602
27/11/2017 16,45 16,33 -0,73% 16,05 16,45 16,29 16,33 16,40 48 2.326.567
24/11/2017 16,76 16,45 -0,78% 16,45 16,76 16,58 16,45 16,58 52 2.982.253
23/11/2017 16,51 16,58 +0,30% 16,35 16,75 16,49 16,58 16,76 39 1.638.294
22/11/2017 16,36 16,53 +0,43% 16,36 16,70 16,53 16,33 16,53 58 1.971.430
21/11/2017 16,50 16,46 -0,48% 16,32 16,84 16,58 16,30 16,46 139 4.320.278
17/11/2017 16,50 16,54 +1,72% 16,27 16,62 16,46 16,38 16,54 77 3.499.412
16/11/2017 16,50 16,26 +1,25% 16,09 16,51 16,33 16,26 16,43 100 4.636.708
14/11/2017 17,34 16,06 -8,23% 16,01 17,34 16,45 16,06 16,16 180 6.950.351
13/11/2017 17,54 17,50 -0,62% 17,21 17,69 17,41 17,50 17,54 79 4.034.496
10/11/2017 17,45 17,61 +2,86% 17,31 17,61 17,45 17,30 17,61 68 4.304.420
9/11/2017 17,22 17,12 -3,77% 17,12 17,74 17,60 17,12 17,70 55 3.203.088
8/11/2017 17,27 17,79 +2,60% 17,21 18,10 17,50 17,79 17,80 98 5.710.526
7/11/2017 17,82 17,34 -4,46% 17,27 18,03 17,61 17,26 17,34 131 6.750.064
6/11/2017 17,70 18,15 +2,37% 17,70 18,15 17,91 17,95 18,15 109 5.419.411
3/11/2017 17,62 17,73 +0,34% 17,43 17,88 17,60 17,68 17,73 68 3.216.523
1/11/2017 17,62 17,67 +1,44% 17,51 17,77 17,64 17,64 17,67 69 2.935.003
31/10/2017 17,40 17,42 -0,74% 17,32 17,55 17,45 17,42 17,50 81 4.131.715
30/10/2017 17,28 17,55 +1,50% 17,15 17,62 17,39 17,31 17,55 166 4.388.234
27/10/2017 17,28 17,29 +1,05% 17,00 17,55 17,34 17,29 17,52 96 3.824.355
26/10/2017 17,04 17,11 +1,42% 16,98 17,20 17,08 17,00 17,11 85 3.957.390
25/10/2017 17,00 16,87 -0,18% 16,80 17,02 16,90 16,87 17,03 77 3.483.006
24/10/2017 16,50 16,90 +2,49% 16,50 16,99 16,78 16,71 16,90 86 4.339.461
23/10/2017 16,50 16,49 -0,60% 16,41 17,00 16,56 16,49 16,60 145 3.276.747
20/10/2017 16,55 16,59 +0,36% 15,72 16,66 16,57 16,50 16,63 57 2.844.301
19/10/2017 16,50 16,53 -0,12% 16,38 16,56 16,46 16,39 16,53 66 2.407.906
18/10/2017 16,60 16,55 +0,91% 16,55 16,80 16,63 16,55 16,70 57 2.562.522
17/10/2017 16,52 16,40 -2,26% 16,40 16,89 16,58 16,40 16,67 73 2.847.688
16/10/2017 16,31 16,78 +1,45% 15,73 16,78 16,61 16,56 16,78 54 2.568.057
13/10/2017 16,62 16,54 -0,96% 16,20 16,83 16,61 16,54 16,61 62 3.302.169
11/10/2017 16,74 16,70 -0,30% 16,58 16,98 16,68 16,59 16,70 52 2.105.326
10/10/2017 16,57 16,75 +2,32% 16,56 16,80 16,65 16,62 16,75 85 3.646.778
9/10/2017 16,48 16,37 -0,79% 16,21 16,48 16,32 16,37 16,50 51 2.071.175
6/10/2017 16,50 16,50 -0,18% 15,86 16,50 16,30 16,42 16,50 56 2.202.479
5/10/2017 16,50 16,53 +0,18% 16,20 16,75 16,62 16,53 16,70 81 3.703.357
4/10/2017 16,63 16,50 -0,12% 16,06 16,63 16,41 16,30 16,50 54 2.248.709
3/10/2017 16,03 16,52 +3,31% 15,96 16,69 16,36 16,35 16,52 117 5.110.987
2/10/2017 15,79 15,99 +0,31% 15,56 15,99 15,78 15,81 15,99 41 1.705.210
29/9/2017 15,95 15,94 -0,19% 15,85 16,07 15,95 15,51 15,94 50 2.717.514
28/9/2017 15,94 15,97 +0,25% 15,79 16,15 15,95 15,51 15,97 78 3.509.489
27/9/2017 16,32 15,93 -1,24% 15,80 16,33 16,08 15,93 16,12 77 3.999.546
26/9/2017 16,33 16,13 -1,16% 16,10 16,42 16,25 16,13 16,34 55 2.608.958
25/9/2017 16,15 16,32 +3,95% 16,04 16,38 16,27 16,32 16,40 72 3.716.497
22/9/2017 16,20 15,70 -2,91% 15,70 16,39 16,05 15,70 16,17 50 1.956.582
21/9/2017 16,01 16,17 -0,80% 16,01 16,38 16,21 16,11 16,17 88 2.292.519
20/9/2017 15,72 16,30 +3,49% 15,66 16,32 15,95 16,15 16,30 109 5.235.988
19/9/2017 15,72 15,75 +0,32% 15,56 15,79 15,70 15,72 15,75 47 2.105.747
18/9/2017 15,63 15,70 +0,19% 15,60 15,79 15,68 15,70 15,76 65 3.029.682
15/9/2017 15,53 15,67 -0,44% 15,53 15,82 15,72 15,67 15,83 85 3.091.420
14/9/2017 15,69 15,74 +0,19% 15,58 15,92 15,74 15,63 15,74 63 2.839.019
13/9/2017 15,32 15,71 +1,62% 15,31 15,74 15,56 15,52 15,71 93 3.872.412
12/9/2017 15,45 15,46 0,00% 15,36 15,71 15,56 15,40 15,46 89 3.234.897
11/9/2017 15,30 15,46 +1,71% 15,27 15,54 15,42 15,46 15,47 129 5.037.969
8/9/2017 15,53 15,20 -2,06% 15,12 15,61 15,32 15,10 15,20 72 2.846.529
6/9/2017 15,02 15,52 +4,72% 14,63 15,55 15,33 15,47 15,52 119 5.296.365
5/9/2017 14,97 14,82 +0,82% 14,75 15,06 14,92 14,82 15,00 91 3.394.486
4/9/2017 14,56 14,70 +0,41% 14,51 14,70 14,64 14,65 14,70 87 3.801.863
1/9/2017 14,34 14,64 +6,09% 14,15 14,70 14,52 14,50 14,64 128 4.819.923
31/8/2017 13,93 13,80 -0,50% 13,80 14,21 13,92 13,80 14,14 149 5.993.635
30/8/2017 14,30 13,87 -2,32% 13,84 14,33 14,06 13,87 13,90 232 3.289.601
29/8/2017 14,36 14,20 -0,77% 14,20 14,36 14,26 14,20 14,35 48 1.788.831
28/8/2017 14,53 14,31 -0,97% 14,28 14,60 14,40 14,31 14,35 61 2.454.776
25/8/2017 14,40 14,45 +0,35% 14,31 14,55 14,46 14,45 14,50 65 2.446.842
24/8/2017 14,40 14,40 +0,70% 14,21 14,44 14,37 14,33 14,40 37 1.567.100
23/8/2017 14,31 14,30 -0,35% 14,17 14,42 14,34 14,30 14,41 54 1.534.658
22/8/2017 13,87 14,35 +4,90% 13,85 14,35 14,21 14,25 14,35 134 5.185.235
21/8/2017 14,02 13,68 -2,15% 13,68 14,02 13,83 13,68 13,85 112 2.754.911
18/8/2017 13,71 13,98 +2,72% 13,63 14,07 13,88 13,98 14,04 105 3.937.966
17/8/2017 13,59 13,61 +0,59% 13,52 13,72 13,60 13,61 13,65 63 2.073.927
16/8/2017 13,62 13,53 -0,07% 13,53 13,88 13,71 13,53 13,58 83 2.608.140
15/8/2017 13,87 13,54 -0,37% 13,54 13,87 13,65 13,54 13,66 71 2.229.042
14/8/2017 13,38 13,59 +1,72% 13,38 13,70 13,55 13,50 13,59 55 2.385.176
11/8/2017 13,59 13,36 -1,47% 13,36 13,69 13,45 13,36 13,59 66 2.653.806
10/8/2017 13,92 13,56 -2,59% 13,56 14,07 13,79 13,56 13,85 63 1.594.797
9/8/2017 13,92 13,92 +0,14% 13,83 13,99 13,90 13,92 13,95 47 1.762.937
8/8/2017 14,00 13,90 -0,36% 13,45 14,15 13,99 13,90 14,06 67 2.281.875
7/8/2017 13,88 13,95 +0,58% 13,84 14,03 13,94 13,85 14,00 62 2.572.606
4/8/2017 13,78 13,87 -1,28% 13,61 13,92 13,82 13,87 14,00 45 1.568.117
3/8/2017 14,02 14,05 -0,78% 13,81 14,19 13,96 13,80 14,05 74 2.193.544
2/8/2017 13,65 14,16 +2,76% 13,65 14,16 14,00 14,06 14,16 92 3.061.621
1/8/2017 13,78 13,78 +0,44% 13,61 13,80 13,71 13,66 13,78 51 1.709.717
31/7/2017 13,66 13,72 +0,44% 13,60 13,82 13,70 13,72 13,83 78 2.830.283
28/7/2017 13,59 13,66 -0,22% 13,53 13,71 13,65 13,55 13,66 36 1.707.769
27/7/2017 13,60 13,69 +1,26% 13,54 13,69 13,64 13,51 13,69 32 1.009.381
26/7/2017 13,80 13,52 -1,67% 13,52 13,83 13,68 13,52 13,65 44 2.332.773
25/7/2017 13,42 13,75 +2,69% 13,42 13,81 13,68 13,75 13,77 62 2.428.675
24/7/2017 13,32 13,39 +0,90% 13,32 13,55 13,41 13,39 13,56 43 1.481.473
21/7/2017 13,52 13,27 -2,64% 13,27 13,80 13,39 13,27 13,31 57 1.672.565
20/7/2017 13,89 13,63 -1,23% 13,60 13,91 13,72 13,59 13,63 62 2.225.306
19/7/2017 13,67 13,80 +1,69% 13,60 13,83 13,72 13,75 13,80 56 1.956.803
18/7/2017 13,52 13,57 +1,19% 13,42 13,57 13,50 13,54 13,57 44 1.918.720
17/7/2017 13,60 13,41 -1,61% 13,41 13,61 13,49 13,41 13,55 45 1.480.176
14/7/2017 13,60 13,63 +0,96% 13,52 13,66 13,61 13,43 13,63 41 1.374.315
13/7/2017 13,59 13,50 -0,66% 13,44 13,69 13,56 13,50 13,62 53 1.734.808
12/7/2017 13,33 13,59 +2,95% 13,10 13,60 13,45 13,54 13,59 84 2.826.731
11/7/2017 12,98 13,20 +3,45% 12,65 13,20 12,99 13,05 13,20 67 2.268.143
10/7/2017 12,57 12,76 +0,63% 12,49 12,76 12,67 12,64 12,76 64 1.972.079
7/7/2017 12,92 12,68 -2,54% 12,53 12,92 12,65 12,61 12,68 91 1.803.588
6/7/2017 13,12 13,01 -0,08% 12,82 13,20 13,00 12,85 13,01 69 2.274.104
5/7/2017 13,28 13,02 -1,81% 13,02 13,34 13,12 13,02 13,34 71 1.955.066
4/7/2017 13,13 13,26 -0,90% 13,13 13,34 13,27 13,26 13,35 35 1.130.625
3/7/2017 13,28 13,38 +0,68% 13,05 13,38 13,26 13,13 13,38 63 1.971.298
30/6/2017 13,03 13,29 +2,55% 13,00 13,29 13,20 13,14 13,29 62 1.866.176
29/6/2017 12,93 12,96 +0,47% 12,93 13,09 13,00 12,96 13,01 48 1.136.837
28/6/2017 12,91 12,90 -1,30% 12,80 13,14 12,94 12,90 13,02 77 2.580.485
27/6/2017 13,19 13,07 -0,46% 12,95 13,32 13,09 12,93 13,07 55 2.227.640
26/6/2017 13,00 13,13 +1,78% 12,98 13,21 13,10 13,08 13,13 67 1.947.457
23/6/2017 12,72 12,90 -0,77% 12,72 13,07 12,93 12,90 13,00 41 1.426.239
22/6/2017 12,95 13,00 +0,62% 12,88 13,05 12,95 12,87 13,00 47 1.879.268
21/6/2017 13,01 12,92 -1,07% 12,67 13,23 12,95 12,70 12,92 80 2.839.743
20/6/2017 13,30 13,06 -1,43% 12,85 13,30 13,02 12,88 13,06 72 2.415.551
19/6/2017 13,50 13,25 +0,30% 13,25 13,89 13,42 13,25 13,34 58 2.159.016
16/6/2017 13,50 13,21 -5,64% 13,15 13,51 13,28 13,21 13,50 77 2.765.587
14/6/2017 13,77 14,00 +2,34% 13,50 14,00 13,67 13,49 14,00 89 3.482.235
13/6/2017 13,78 13,68 -0,51% 13,68 14,14 13,82 13,68 13,89 44 1.916.703
12/6/2017 13,75 13,75 +0,15% 13,66 13,99 13,83 13,75 13,83 69 2.222.578
9/6/2017 13,71 13,73 +0,15% 13,71 14,09 13,79 13,73 13,96 60 2.339.084
8/6/2017 13,66 13,71 +0,51% 13,57 13,77 13,68 13,57 13,71 49 2.121.336
7/6/2017 14,00 13,64 -3,26% 13,64 14,24 13,85 13,64 13,75 84 2.612.161
6/6/2017 13,90 14,10 +0,71% 13,80 14,10 13,94 14,02 14,10 73 2.873.902
5/6/2017 13,67 14,00 +1,45% 13,67 14,00 13,89 13,90 14,00 63 2.722.472
2/6/2017 13,55 13,80 +0,95% 13,48 13,80 13,64 13,73 13,80 41 1.502.551
1/6/2017 13,76 13,67 -0,07% 13,61 13,99 13,77 13,53 13,67 77 2.790.470
31/5/2017 14,63 13,68 -4,54% 13,64 14,63 13,79 13,68 13,95 145 5.540.687
30/5/2017 14,31 14,33 -1,31% 14,17 14,59 14,26 14,17 14,33 61 2.267.083
29/5/2017 14,55 14,52 -1,16% 14,36 14,62 14,46 14,38 14,52 81 2.901.449
26/5/2017 14,45 14,69 +1,24% 14,19 14,69 14,49 14,43 14,69 71 3.105.546
25/5/2017 14,98 14,51 -1,96% 14,48 15,14 14,62 14,51 14,63 85 3.194.833
24/5/2017 14,60 14,80 +2,56% 14,58 14,97 14,79 14,71 14,80 78 2.301.777
23/5/2017 14,25 14,43 -0,14% 14,02 14,50 14,38 14,01 14,43 45 2.061.029
22/5/2017 14,40 14,45 -3,67% 14,06 14,45 14,27 14,20 14,45 138 5.881.119
19/5/2017 14,74 15,00 -0,20% 14,50 15,15 14,68 14,50 15,00 81 3.288.396
18/5/2017 14,50 15,03 -6,36% 12,89 15,03 14,31 14,34 15,03 221 11.735.436
17/5/2017 15,51 16,05 -0,99% 15,51 16,26 16,08 16,05 16,10 134 5.332.278
16/5/2017 16,20 16,21 +0,19% 15,94 16,27 16,10 16,18 16,21 84 5.161.904
15/5/2017 15,96 16,18 +0,81% 15,96 16,34 16,22 16,18 16,33 103 5.445.401
12/5/2017 16,00 16,05 +4,29% 15,79 16,18 15,97 15,92 16,05 171 8.961.936
11/5/2017 15,37 15,39 +2,06% 15,24 15,50 15,38 15,33 15,39 79 2.799.116
10/5/2017 15,04 15,08 +1,34% 15,04 15,46 15,28 15,08 15,37 92 3.057.730
9/5/2017 14,77 14,88 +0,81% 14,66 14,93 14,81 14,76 14,88 63 3.565.506
8/5/2017 14,72 14,76 -0,20% 14,67 15,00 14,82 14,69 14,76 49 1.718.080
5/5/2017 14,49 14,79 +5,27% 14,12 14,79 14,59 14,63 14,79 56 2.053.318
4/5/2017 14,22 14,05 -4,42% 14,04 14,37 14,13 14,05 14,26 113 3.366.185
3/5/2017 14,32 14,70 +2,65% 14,32 14,70 14,50 14,36 14,70 96 3.872.824
2/5/2017 14,39 14,32 0,00% 14,25 14,70 14,49 14,32 14,39 107 3.537.291
28/4/2017 14,17 14,32 +0,35% 14,14 14,60 14,37 14,32 14,47 63 2.150.714
27/4/2017 14,42 14,27 -1,11% 14,00 14,42 14,17 14,11 14,27 61 1.819.600
26/4/2017 14,26 14,43 -2,76% 14,26 14,88 14,59 14,43 14,54 83 2.516.204
25/4/2017 14,34 14,84 +2,63% 14,25 14,84 14,52 14,69 14,84 67 2.774.343
24/4/2017 14,65 14,46 +1,40% 14,27 14,65 14,43 14,35 14,46 85 3.140.138
20/4/2017 14,13 14,26 +1,06% 14,11 14,39 14,23 14,19 14,26 41 1.597.647
19/4/2017 14,48 14,11 -2,15% 13,97 14,64 14,26 13,96 14,11 107 3.266.290
18/4/2017 14,64 14,42 -1,50% 14,39 14,70 14,53 14,42 14,57 52 2.209.099
17/4/2017 14,47 14,64 +0,55% 14,34 14,64 14,50 14,53 14,64 85 2.839.318
13/4/2017 15,00 14,56 -4,08% 14,56 15,17 14,87 14,56 14,72 81 2.526.907
12/4/2017 15,12 15,18 -0,46% 15,12 15,33 15,23 15,18 15,30 80 3.284.198
11/4/2017 15,63 15,25 -2,43% 15,13 15,64 15,39 15,25 15,45 87 3.031.735
10/4/2017 15,21 15,63 +1,43% 15,21 15,64 15,54 15,40 15,63 90 4.216.642
7/4/2017 15,49 15,41 +1,78% 15,30 15,53 15,42 15,21 15,41 66 2.649.648
6/4/2017 15,20 15,14 -1,17% 15,03 15,50 15,29 15,14 15,26 56 2.139.180
5/4/2017 15,53 15,32 -1,67% 15,16 15,72 15,39 15,11 15,32 99 4.036.198
4/4/2017 15,24 15,58 +2,50% 15,15 15,58 15,43 15,49 15,58 80 2.848.633
3/4/2017 15,14 15,20 -0,59% 15,14 15,34 15,21 15,20 15,35 70 2.876.283
31/3/2017 15,05 15,29 +1,33% 15,00 15,32 15,19 15,20 15,29 82 3.117.556
30/3/2017 15,03 15,09 -0,66% 15,03 15,26 15,13 15,05 15,09 63 2.591.821
29/3/2017 14,53 15,19 +4,76% 14,53 15,19 15,05 14,81 15,19 101 3.659.900
28/3/2017 14,27 14,50 +0,76% 14,27 14,67 14,57 14,50 14,69 99 3.706.181
27/3/2017 14,05 14,39 +1,77% 13,75 14,40 14,12 14,27 14,39 73 2.641.083
24/3/2017 14,27 14,14 -0,63% 14,02 14,35 14,17 14,14 14,16 74 2.877.465
23/3/2017 14,17 14,23 -0,28% 14,01 14,36 14,21 14,15 14,23 81 3.191.783
22/3/2017 13,66 14,27 +3,78% 13,66 14,27 14,05 14,14 14,27 107 4.100.306
21/3/2017 14,30 13,75 -3,03% 13,50 14,30 13,72 13,65 13,75 96 3.613.794
20/3/2017 13,77 14,18 +1,14% 13,71 14,21 14,01 14,04 14,18 81 3.055.441
17/3/2017 14,54 14,02 -1,89% 13,74 14,55 14,10 14,02 14,10 179 6.508.992
16/3/2017 14,88 14,29 -2,06% 14,29 14,88 14,43 14,29 14,39 99 3.374.320
15/3/2017 14,43 14,59 +0,41% 14,30 14,75 14,55 14,59 14,75 92 3.159.478
14/3/2017 14,91 14,53 -3,00% 14,15 14,91 14,38 14,30 14,53 129 4.019.696
13/3/2017 15,00 14,98 -0,13% 14,71 15,00 14,86 14,87 14,98 77 2.920.066
10/3/2017 14,96 15,00 +2,11% 14,66 15,55 14,87 14,76 15,00 122 4.286.927
9/3/2017 14,78 14,69 -1,41% 14,46 14,92 14,68 14,69 14,87 108 2.931.732
8/3/2017 15,73 14,90 -6,88% 14,88 15,79 15,24 14,90 14,96 169 5.327.062
7/3/2017 15,87 16,00 +0,31% 15,83 16,17 15,95 15,82 16,00 83 3.113.567
6/3/2017 15,97 15,95 0,00% 15,75 16,09 15,89 15,82 15,95 72 2.666.853
3/3/2017 15,91 15,95 +0,82% 15,81 16,04 15,95 15,95 16,00 90 3.400.685
2/3/2017 16,55 15,82 -3,48% 15,77 16,55 16,06 15,70 15,82 156 8.098.289
1/3/2017 16,17 16,39 +2,69% 16,15 16,69 16,41 16,39 16,55 97 4.366.010
24/2/2017 16,30 15,96 -4,03% 15,91 16,31 16,05 15,94 15,96 142 5.686.280
23/2/2017 17,00 16,63 +0,48% 16,34 17,00 16,61 16,44 16,63 99 3.241.939
22/2/2017 17,16 16,55 -3,50% 16,50 17,16 16,71 16,55 16,58 142 5.097.862
21/2/2017 17,26 17,15 0,00% 17,08 17,43 17,26 17,15 17,19 86 4.148.178
20/2/2017 16,75 17,15 +1,72% 16,75 17,20 16,93 16,99 17,15 94 4.660.369
17/2/2017 16,93 16,86 -0,18% 16,72 16,96 16,80 16,81 16,86 67 2.958.277
16/2/2017 16,86 16,89 +0,18% 16,84 17,05 16,93 16,89 17,07 90 3.725.253
15/2/2017 16,90 16,86 +2,80% 16,75 17,00 16,88 16,79 16,86 90 4.619.539
14/2/2017 16,56 16,40 +0,31% 16,40 16,98 16,71 16,40 16,90 124 5.628.219
13/2/2017 16,34 16,35 +0,31% 16,34 16,72 16,55 16,35 16,60 122 4.589.531
10/2/2017 15,76 16,30 +2,77% 15,76 16,45 16,26 16,30 16,50 106 5.420.970
9/2/2017 16,14 15,86 -1,06% 15,86 16,30 16,06 15,86 16,10 72 2.469.420
8/2/2017 15,90 16,03 +1,71% 15,41 16,09 15,80 15,95 16,03 131 5.171.386
7/2/2017 16,02 15,76 -1,44% 15,76 16,19 15,96 15,76 15,99 109 3.971.200
6/2/2017 16,38 15,99 -1,42% 15,92 16,47 16,15 15,99 16,00 109 4.183.135
3/2/2017 16,14 16,22 +2,01% 15,86 16,27 16,09 16,22 16,28 107 4.960.635
2/2/2017 16,17 15,90 -1,36% 15,88 16,50 16,07 15,88 15,90 127 4.070.964
1/2/2017 16,28 16,12 -0,12% 16,01 16,69 16,27 16,02 16,12 128 4.928.335
31/1/2017 16,68 16,14 -0,86% 16,14 16,68 16,33 16,14 16,29 62 2.524.847
30/1/2017 17,00 16,28 -4,52% 16,21 17,00 16,49 16,22 16,28 145 6.650.093
27/1/2017 17,58 17,05 -2,18% 17,00 17,58 17,19 17,05 17,36 94 3.461.040
26/1/2017 17,73 17,43 -1,53% 17,36 17,79 17,55 17,43 17,55 118 5.617.910
24/1/2017 18,04 17,70 +1,14% 17,70 18,29 18,00 17,70 17,79 100 5.281.607
23/1/2017 17,89 17,50 -2,23% 17,50 18,08 17,85 17,50 18,07 92 3.859.916
20/1/2017 18,11 17,90 -0,39% 17,87 18,24 18,04 17,90 18,20 81 2.867.966
19/1/2017 18,10 17,97 +1,07% 17,80 18,44 18,01 17,82 17,97 53 2.363.297
18/1/2017 18,17 17,78 -1,50% 17,78 18,18 18,06 17,78 18,04 77 3.540.390
17/1/2017 18,24 18,05 -0,99% 18,05 18,38 18,28 18,05 18,30 70 3.853.557
16/1/2017 18,02 18,23 +0,11% 18,02 18,44 18,22 18,00 18,23 69 2.922.586
13/1/2017 18,35 18,21 -1,03% 18,10 18,39 18,21 18,07 18,21 95 4.443.497
12/1/2017 18,26 18,40 +1,71% 18,26 18,80 18,53 18,40 18,55 143 6.930.905
11/1/2017 17,63 18,09 +2,78% 17,53 18,09 17,79 18,04 18,09 97 4.327.770
10/1/2017 17,35 17,60 +0,92% 17,35 17,86 17,68 17,50 17,60 84 4.215.744
9/1/2017 17,52 17,44 -0,34% 17,25 18,00 17,48 17,36 17,45 65 3.556.521
6/1/2017 18,00 17,50 -2,02% 17,38 18,00 17,58 17,40 17,50 80 3.744.570
5/1/2017 17,60 17,86 +2,64% 17,60 17,92 17,79 17,80 17,86 86 4.233.478
4/1/2017 17,42 17,40 -1,14% 17,25 17,72 17,51 17,40 17,60 100 4.512.640
3/1/2017 16,71 17,60 +6,34% 16,61 17,80 17,46 16,60 17,60 103 5.018.117
2/1/2017 16,93 16,55 -1,55% 16,52 16,93 16,65 16,55 16,60 91 2.105.733
29/12/2016 17,04 16,81 -1,23% 16,50 17,04 16,82 16,60 16,81 107 4.327.850
28/12/2016 16,69 17,02 +2,84% 16,60 17,08 16,94 16,80 17,02 67 3.650.428
27/12/2016 16,75 16,55 -1,84% 16,55 16,96 16,72 16,55 16,93 65 2.391.269
26/12/2016 16,57 16,86 -2,49% 16,57 16,86 16,72 16,57 16,86 53 2.082.202
23/12/2016 16,39 17,29 +4,41% 16,35 17,29 16,61 16,55 17,29 93 4.319.355
22/12/2016 16,60 16,56 -2,65% 16,21 16,60 16,42 16,35 16,56 77 3.516.769
21/12/2016 16,64 17,01 +1,67% 16,38 17,01 16,63 16,51 17,01 97 4.453.545
20/12/2016 16,70 16,73 +0,36% 16,41 16,92 16,63 16,67 16,73 64 3.480.804
19/12/2016 17,33 16,67 -3,47% 16,64 17,35 16,86 16,50 16,67 77 3.760.709
16/12/2016 17,55 17,27 -0,17% 17,24 17,65 17,40 17,27 17,34 101 4.181.676
15/12/2016 17,73 17,30 -2,64% 17,04 17,73 17,30 17,77 17,90 110 5.459.616
14/12/2016 18,25 17,77 -3,32% 17,68 18,25 17,93 17,77 17,90 104 4.715.809
13/12/2016 18,37 18,38 -0,22% 18,00 18,54 18,28 18,01 18,38 87 5.021.662
12/12/2016 18,45 18,42 +1,32% 18,27 18,72 18,44 18,26 18,42 108 4.543.867
9/12/2016 18,42 18,18 -0,98% 18,16 18,64 18,38 18,18 18,55 95 5.789.886
8/12/2016 18,52 18,36 +0,49% 18,00 18,52 18,31 17,93 18,36 98 5.966.353
7/12/2016 18,88 18,27 -1,77% 18,23 18,88 18,44 18,23 18,27 113 6.371.035
6/12/2016 18,03 18,60 +3,16% 17,92 18,64 18,33 18,57 18,60 166 10.748.595
5/12/2016 18,66 18,03 -3,69% 17,90 18,76 18,22 17,85 18,03 119 5.869.808
2/12/2016 17,62 18,72 +1,24% 17,52 18,72 18,24 17,80 18,86 135 7.187.457
1/12/2016 18,45 18,49 -0,11% 17,96 19,13 18,46 18,49 18,80 182 9.504.566
30/11/2016 17,69 18,51 +10,38% 17,69 18,59 18,15 18,51 18,55 294 13.056.855
29/11/2016 17,70 16,77 -5,04% 16,61 17,70 16,99 16,77 17,05 109 5.512.391
28/11/2016 17,50 17,66 +0,91% 17,49 17,83 17,67 17,66 17,75 99 5.615.133
25/11/2016 17,47 17,50 -1,74% 17,17 17,68 17,37 17,44 17,50 77 3.421.291
24/11/2016 17,82 17,81 -0,95% 17,65 17,95 17,82 17,45 17,81 77 3.620.325
23/11/2016 17,69 17,98 +2,74% 17,45 17,98 17,70 17,50 17,98 101 5.262.314
22/11/2016 17,52 17,50 +2,40% 17,13 17,68 17,44 17,50 17,69 149 7.263.491
21/11/2016 16,53 17,09 +3,58% 16,53 17,22 16,99 17,09 17,17 91 3.721.058
18/11/2016 16,49 16,50 -0,06% 16,21 16,65 16,45 16,30 16,50 83 3.138.807
17/11/2016 17,35 16,51 -2,02% 16,42 17,41 16,86 16,40 16,51 116 6.149.372
16/11/2016 17,00 16,85 +3,00% 16,28 18,10 16,82 16,45 16,85 149 7.787.205
14/11/2016 15,98 16,36 +0,80% 15,59 16,36 16,10 15,96 16,36 148 8.075.336
11/11/2016 16,90 16,23 -7,15% 16,01 17,79 17,01 16,01 16,23 185 10.675.729
10/11/2016 18,50 17,48 -5,21% 17,17 18,89 17,85 17,17 17,48 151 7.930.997
9/11/2016 17,25 18,44 +0,38% 17,06 18,44 17,79 18,38 18,44 174 9.021.441
8/11/2016 18,32 18,37 -0,22% 17,85 18,50 18,23 18,00 18,37 129 6.719.074
7/11/2016 17,98 18,41 +5,50% 17,81 18,41 18,05 18,34 18,41 120 6.163.697
4/11/2016 17,01 17,45 +0,93% 17,01 17,50 17,29 17,18 17,45 102 5.357.970
3/11/2016 17,71 17,29 -8,28% 17,21 18,00 17,48 17,01 17,29 175 8.103.120
1/11/2016 18,68 18,85 -0,68% 17,73 18,85 18,19 18,41 18,85 194 9.781.912
31/10/2016 19,13 18,98 -1,40% 18,35 19,30 18,72 18,52 18,98 164 8.309.881
28/10/2016 19,23 19,25 +0,31% 19,04 19,44 19,25 18,98 19,25 80 4.312.935
27/10/2016 19,28 19,19 +0,42% 19,10 19,55 19,31 19,19 19,45 115 6.095.741
26/10/2016 18,85 19,11 -1,24% 18,71 19,35 19,03 19,11 19,20 92 4.821.585
25/10/2016 19,58 19,35 -0,57% 18,77 19,58 19,05 19,00 19,35 104 5.252.541
24/10/2016 19,32 19,46 +1,83% 19,11 19,73 19,36 19,37 19,46 185 10.988.909
21/10/2016 19,00 19,11 +0,58% 18,84 19,33 19,08 19,11 19,33 91 5.042.299
20/10/2016 18,81 19,00 +0,48% 18,53 19,00 18,73 18,78 19,00 135 6.384.073
19/10/2016 19,02 18,91 +0,48% 18,85 19,50 19,03 18,91 19,05 143 7.073.244
18/10/2016 18,58 18,82 +3,12% 18,51 18,91 18,71 18,77 18,82 145 6.818.319
17/10/2016 17,90 18,25 +1,78% 17,80 18,37 18,11 18,25 18,26 166 7.661.593
14/10/2016 17,52 17,93 +2,52% 17,52 17,95 17,78 17,91 17,93 122 5.291.126
13/10/2016 17,01 17,49 +2,52% 16,71 17,54 17,22 17,28 17,49 89 3.827.615
11/10/2016 17,49 17,06 -3,12% 16,84 17,49 17,12 17,06 17,08 117 4.359.283
10/10/2016 17,20 17,61 +3,96% 17,17 17,61 17,45 17,39 17,61 127 6.468.863
7/10/2016 16,90 16,94 +1,26% 16,77 17,10 16,93 16,94 17,00 162 8.254.397
6/10/2016 16,11 16,73 +3,98% 16,11 16,87 16,58 16,73 16,82 166 7.259.613
5/10/2016 15,77 16,09 +2,81% 15,70 16,25 16,02 15,87 16,09 159 6.521.331
4/10/2016 15,58 15,65 -0,25% 15,17 15,70 15,59 15,20 15,65 88 3.347.878
3/10/2016 15,14 15,69 +2,95% 15,14 15,69 15,54 15,50 15,69 120 4.651.364
30/9/2016 15,12 15,24 +2,76% 15,00 15,46 15,30 15,24 15,30 86 3.956.318
29/9/2016 15,31 14,83 -3,14% 14,83 15,47 15,24 14,83 15,18 75 3.399.523
28/9/2016 14,72 15,31 +4,79% 14,65 15,40 15,10 15,30 15,31 116 4.983.693
27/9/2016 14,65 14,61 -0,27% 14,22 14,65 14,42 14,61 15,05 102 4.159.882
26/9/2016 14,96 14,65 -3,49% 14,65 14,96 14,80 14,65 14,74 79 3.269.974
23/9/2016 15,40 15,18 -1,94% 14,82 15,50 14,99 14,92 15,20 138 5.239.867
22/9/2016 15,43 15,48 +1,11% 15,41 15,75 15,54 15,48 15,60 115 5.299.544
21/9/2016 15,13 15,31 +1,59% 15,04 15,36 15,20 15,31 15,40 102 3.978.668
20/9/2016 14,98 15,07 +1,14% 14,98 15,43 15,19 15,07 15,18 69 2.628.346
19/9/2016 15,07 14,90 -0,67% 14,88 15,59 15,06 14,90 14,94 59 1.913.327
16/9/2016 15,24 15,00 -1,12% 14,90 15,24 15,02 14,98 15,00 70 2.924.977
15/9/2016 15,19 15,17 +1,40% 15,08 15,53 15,39 15,17 15,55 71 2.857.383
14/9/2016 15,01 14,96 +0,67% 14,80 15,18 14,93 14,96 15,08 87 3.961.389
13/9/2016 15,97 14,86 -7,59% 14,79 15,97 15,19 14,80 14,86 155 6.566.262
12/9/2016 15,50 16,08 +2,49% 15,46 16,09 15,89 15,75 16,08 112 4.101.781
9/9/2016 16,26 15,69 -4,33% 15,59 16,30 15,82 15,62 15,69 109 4.826.831
8/9/2016 16,10 16,40 +6,15% 16,00 16,45 16,27 16,40 16,45 139 6.371.769
6/9/2016 16,20 15,45 -3,86% 15,45 16,20 15,87 15,45 16,00 89 3.871.221
5/9/2016 15,67 16,07 +3,08% 15,67 16,14 15,96 16,07 16,14 149 6.104.631
2/9/2016 14,90 15,59 +4,77% 14,90 15,67 15,52 15,59 15,62 145 6.410.309
1/9/2016 15,15 14,88 +0,88% 14,68 15,29 14,92 14,88 15,00 120 5.046.823
31/8/2016 15,30 14,75 -3,59% 14,62 15,41 14,86 14,75 15,21 139 4.984.164
30/8/2016 15,28 15,30 +4,01% 15,19 15,50 15,34 15,19 15,30 100 4.083.251
29/8/2016 14,90 14,71 -1,67% 14,71 15,40 15,19 14,71 15,22 79 3.118.358
26/8/2016 14,94 14,96 +0,81% 14,79 15,12 14,93 14,75 14,96 61 2.090.081
25/8/2016 14,68 14,84 +2,56% 14,63 14,86 14,77 14,62 14,84 50 2.062.430
24/8/2016 14,78 14,47 -3,53% 14,47 15,02 14,76 14,47 14,65 77 2.999.851
23/8/2016 14,50 15,00 +3,66% 14,47 15,15 14,87 14,47 15,00 79 3.538.498
22/8/2016 14,97 14,47 -4,74% 14,42 14,98 14,59 14,20 14,47 106 3.712.267
19/8/2016 15,12 15,19 -0,07% 14,95 15,39 15,14 15,09 15,19 75 3.090.480
18/8/2016 14,52 15,20 +1,88% 14,52 15,38 15,19 15,20 15,35 121 4.756.915
17/8/2016 14,62 14,92 +1,43% 14,46 14,96 14,79 14,92 14,96 105 3.759.112
16/8/2016 14,58 14,71 +1,24% 14,30 14,84 14,64 14,40 14,71 106 3.816.112
15/8/2016 14,00 14,53 +4,99% 13,98 14,53 14,34 14,39 14,53 148 5.172.374
12/8/2016 13,70 13,84 +1,32% 13,70 14,20 14,00 13,84 13,95 141 5.157.023
11/8/2016 13,17 13,66 +3,72% 13,16 13,71 13,54 13,66 13,68 92 3.419.596
10/8/2016 13,73 13,17 -3,66% 13,13 13,80 13,34 13,08 13,17 114 3.986.110
9/8/2016 13,75 13,67 -1,23% 13,52 13,98 13,76 13,67 13,85 65 2.494.000
8/8/2016 13,03 13,84 +4,69% 13,03 13,90 13,72 13,69 13,84 90 3.289.136
5/8/2016 13,55 13,22 -2,07% 13,22 13,69 13,35 13,22 13,40 78 2.381.982
4/8/2016 13,56 13,50 -0,52% 13,45 13,72 13,57 13,50 13,55 75 2.719.876
3/8/2016 13,62 13,57 +4,22% 12,90 13,71 13,29 13,06 13,57 99 3.761.056
2/8/2016 13,19 13,02 -3,41% 12,94 13,48 13,18 13,02 13,10 111 3.842.525
1/8/2016 14,01 13,48 -4,26% 13,20 14,10 13,47 13,20 13,48 187 6.417.746
29/7/2016 13,97 14,08 +5,47% 13,56 14,16 13,98 14,08 14,10 137 5.351.223
28/7/2016 13,60 13,35 -2,13% 13,20 13,60 13,32 13,35 13,44 86 3.048.112
27/7/2016 13,77 13,64 -0,66% 13,59 13,90 13,68 13,55 13,81 50 2.036.028
26/7/2016 13,73 13,73 0,00% 13,35 13,82 13,74 13,73 13,81 76 2.807.238
25/7/2016 13,83 13,73 -0,72% 13,69 14,07 13,86 13,73 13,75 109 4.658.474
22/7/2016 13,83 13,83 +1,02% 13,60 13,83 13,75 13,60 13,83 52 1.820.935
21/7/2016 13,63 13,69 +0,37% 13,63 13,95 13,76 13,69 13,79 71 2.478.895
20/7/2016 13,77 13,64 -1,94% 13,59 13,78 13,66 13,64 13,80 93 3.555.997
19/7/2016 13,68 13,91 +1,83% 13,57 13,92 13,80 13,60 13,91 73 3.060.174
18/7/2016 13,23 13,66 +3,17% 13,10 13,73 13,48 13,64 13,66 137 4.516.593
15/7/2016 13,35 13,24 +1,61% 13,14 13,43 13,25 13,24 13,31 69 2.163.987
14/7/2016 13,25 13,03 +0,15% 13,03 13,42 13,24 13,03 13,34 90 2.855.978
13/7/2016 13,14 13,01 -0,23% 12,60 13,44 12,90 12,96 13,01 103 3.480.503
12/7/2016 12,97 13,04 +1,32% 12,97 13,45 13,25 13,04 13,32 149 5.932.584
11/7/2016 12,36 12,87 +5,49% 12,36 12,87 12,76 12,83 12,87 115 4.330.771
8/7/2016 12,03 12,20 +2,18% 12,03 12,45 12,32 12,20 12,29 80 2.796.149
7/7/2016 11,82 11,94 +1,19% 11,82 12,60 12,21 11,87 11,94 126 4.603.650
6/7/2016 11,02 11,80 +1,99% 11,02 11,80 11,38 11,66 11,80 71 2.171.512
5/7/2016 11,90 11,57 -3,74% 11,25 11,90 11,37 11,57 11,59 97 3.010.826
4/7/2016 12,12 12,02 -0,25% 12,00 12,40 12,13 11,98 12,02 66 1.961.524
1/7/2016 11,73 12,05 +6,92% 11,45 12,12 11,99 11,77 12,05 113 3.720.007
30/6/2016 11,63 11,27 -3,10% 11,26 11,63 11,42 11,27 11,50 62 1.588.372
29/6/2016 11,37 11,63 +3,38% 11,34 11,75 11,59 11,38 11,63 67 2.143.996
28/6/2016 11,03 11,25 +4,65% 11,03 11,39 11,21 11,15 11,25 72 1.868.555
27/6/2016 11,32 10,75 -3,67% 10,65 11,50 10,90 10,75 10,78 92 2.785.527
24/6/2016 11,44 11,16 -7,39% 11,12 11,55 11,35 11,16 11,48 87 2.753.567
23/6/2016 11,80 12,05 +2,64% 11,75 12,05 11,94 11,76 12,05 60 1.834.036
22/6/2016 11,94 11,74 -2,17% 11,72 12,20 11,98 11,11 11,74 92 2.519.425
21/6/2016 11,70 12,00 +1,95% 11,40 12,00 11,75 11,60 12,00 123 3.521.883
20/6/2016 11,55 11,77 +3,79% 11,55 11,97 11,80 11,55 11,77 72 1.856.222
17/6/2016 11,05 11,34 +5,39% 11,05 11,50 11,30 11,24 11,34 88 3.025.985
16/6/2016 10,55 10,76 +1,22% 10,40 11,10 10,67 10,32 10,76 51 1.423.152
15/6/2016 10,44 10,63 +2,02% 10,42 10,92 10,66 10,63 10,86 77 2.308.222
14/6/2016 10,80 10,42 -3,70% 10,30 10,94 10,52 10,38 10,42 95 2.592.390
13/6/2016 10,98 10,82 -4,16% 10,74 11,11 10,83 10,79 10,82 99 2.504.840
10/6/2016 11,54 11,29 -3,91% 11,09 11,55 11,22 11,02 11,29 61 1.483.202
9/6/2016 11,98 11,75 -2,81% 11,63 12,00 11,81 11,75 12,03 83 2.367.710
8/6/2016 11,19 12,09 +9,12% 11,19 12,11 11,82 11,80 12,09 150 4.527.894
7/6/2016 10,76 11,08 +2,03% 10,50 11,49 11,06 11,08 11,15 117 3.870.028
6/6/2016 10,91 10,86 +0,84% 10,75 11,00 10,86 10,70 10,86 72 2.399.110
3/6/2016 10,73 10,77 +1,03% 10,66 10,85 10,74 10,77 10,81 54 1.495.071
2/6/2016 10,40 10,66 +0,76% 10,24 10,70 10,49 10,66 10,89 68 2.010.540
1/6/2016 10,18 10,58 +2,92% 9,96 10,58 10,29 10,22 10,58 77 2.231.975
31/5/2016 10,56 10,28 -3,02% 10,21 10,90 10,42 10,25 10,28 97 2.491.974
30/5/2016 10,46 10,60 +1,34% 10,30 10,74 10,51 10,60 10,69 39 830.834
27/5/2016 11,08 10,46 -6,52% 10,45 11,08 10,68 10,46 11,10 83 1.766.932
25/5/2016 11,27 11,19 +0,90% 11,00 11,39 11,18 11,14 11,19 59 1.632.072
24/5/2016 11,45 11,09 +0,64% 10,96 11,45 11,13 11,03 11,09 58 1.920.410
23/5/2016 10,98 11,02 -3,76% 10,88 11,20 11,01 10,94 11,02 67 1.872.462
20/5/2016 11,70 11,45 0,00% 11,41 12,00 11,66 11,44 11,45 90 2.611.151
19/5/2016 12,00 11,45 -5,22% 11,15 12,00 11,43 11,45 11,58 66 2.557.871
18/5/2016 12,27 12,08 -2,34% 12,04 12,50 12,21 12,01 12,08 60 1.844.628
17/5/2016 12,50 12,37 -1,51% 12,25 12,75 12,54 12,37 12,75 54 2.006.557
16/5/2016 12,20 12,56 +3,29% 12,20 12,89 12,60 12,56 12,63 96 3.370.262
13/5/2016 12,75 12,16 -5,37% 11,93 12,95 12,32 12,16 12,25 116 3.306.523
12/5/2016 13,00 12,85 -0,70% 12,67 13,29 12,93 12,83 12,85 90 3.027.103
11/5/2016 13,03 12,94 +0,86% 12,65 13,32 13,00 12,90 12,94 125 4.772.185
10/5/2016 12,37 12,83 +4,65% 12,30 12,83 12,58 12,75 12,83 159 5.243.799
9/5/2016 12,29 12,26 -5,18% 11,66 12,90 12,10 12,04 12,26 154 4.717.219
6/5/2016 12,22 12,93 +3,11% 12,22 13,08 12,89 12,93 12,99 80 2.881.486
5/5/2016 13,40 12,54 -3,54% 12,40 13,50 12,97 12,54 12,70 121 4.566.176
4/5/2016 12,77 13,00 +1,17% 12,77 13,27 13,05 12,94 13,00 89 2.948.657
3/5/2016 13,22 12,85 -3,02% 12,70 13,22 12,91 12,85 13,00 119 4.355.216
2/5/2016 13,25 13,25 -0,15% 12,90 13,50 13,23 13,25 13,28 99 3.099.715
29/4/2016 13,60 13,27 -2,43% 13,19 13,81 13,42 13,27 13,33 152 4.635.160
28/4/2016 13,50 13,60 +1,04% 13,34 13,95 13,63 13,36 13,60 162 6.241.355
27/4/2016 12,96 13,46 +5,24% 12,95 13,46 13,20 13,36 13,46 178 6.264.412
26/4/2016 12,42 12,79 +2,40% 12,41 12,91 12,70 12,60 12,79 137 5.321.849
25/4/2016 12,72 12,49 -3,85% 12,28 13,04 12,57 12,38 12,49 145 4.907.664
22/4/2016 12,34 12,99 +4,42% 12,20 13,15 12,90 12,87 12,99 141 4.814.820
20/4/2016 12,18 12,44 -0,08% 12,14 12,59 12,37 12,38 12,44 127 3.857.829
19/4/2016 11,62 12,45 +5,33% 11,62 12,45 12,25 12,40 12,45 143 5.012.626
18/4/2016 12,10 11,82 +0,17% 11,08 12,25 11,88 10,80 11,82 153 4.629.907
15/4/2016 11,54 11,80 +2,61% 11,32 12,21 11,84 11,80 11,98 202 7.139.828
14/4/2016 11,92 11,50 -2,29% 11,33 12,10 11,66 11,01 11,50 162 5.064.562
13/4/2016 11,43 11,77 +7,00% 11,42 12,01 11,75 11,77 11,90 177 5.495.215
12/4/2016 10,60 11,00 +4,27% 10,50 11,50 11,03 11,00 11,27 252 6.467.545
11/4/2016 10,52 10,55 +1,34% 10,34 10,70 10,52 10,38 10,55 102 3.204.850
8/4/2016 10,32 10,41 +6,12% 10,30 10,64 10,47 10,41 10,44 107 3.231.449
7/4/2016 9,90 9,81 +0,72% 9,77 9,96 9,84 9,81 9,89 46 1.164.192
6/4/2016 9,54 9,74 -0,51% 9,54 10,13 9,90 9,74 10,00 55 1.320.871
5/4/2016 9,63 9,79 +2,51% 9,46 10,05 9,78 9,79 10,07 104 2.945.693
4/4/2016 10,47 9,55 -9,91% 9,55 10,47 9,90 9,55 9,98 105 2.918.716
1/4/2016 10,44 10,60 -2,75% 10,17 10,60 10,38 10,50 10,60 94 2.900.413
31/3/2016 10,65 10,90 +2,35% 10,10 10,90 10,62 10,55 10,90 80 2.024.218
30/3/2016 10,93 10,65 +0,09% 10,63 11,26 11,04 10,65 10,89 203 4.636.271
29/3/2016 10,66 10,64 +0,38% 10,30 10,90 10,64 10,20 10,64 133 3.759.217
28/3/2016 10,33 10,60 +6,85% 10,14 10,71 10,43 10,60 10,63 108 2.975.329
24/3/2016 9,71 9,92 +0,10% 9,34 10,10 9,76 9,92 10,10 87 2.432.508
23/3/2016 10,30 9,91 -5,89% 9,91 10,30 10,04 9,91 9,94 70 1.836.545
22/3/2016 9,86 10,53 +2,23% 9,86 10,56 10,26 10,40 10,53 149 3.766.111
21/3/2016 10,38 10,30 +1,98% 10,06 10,46 10,25 10,24 10,30 58 1.386.927
18/3/2016 10,31 10,10 -2,88% 9,90 10,58 10,14 10,01 10,10 139 3.477.082
17/3/2016 10,12 10,40 +7,66% 10,08 10,65 10,43 10,40 10,44 256 7.544.826
16/3/2016 8,98 9,66 +6,62% 8,80 9,74 9,39 9,60 9,66 106 2.318.662
15/3/2016 9,05 9,06 -6,31% 8,74 9,19 8,90 8,76 9,06 100 2.230.802
14/3/2016 10,12 9,67 -4,26% 9,52 10,19 9,73 9,63 9,67 114 2.573.577
11/3/2016 9,93 10,10 +1,71% 9,54 10,16 9,97 9,97 10,10 160 4.134.698
10/3/2016 9,65 9,93 +2,90% 9,30 9,94 9,68 9,62 9,93 125 2.803.578
9/3/2016 10,00 9,65 -0,31% 9,42 10,07 9,73 9,60 9,65 96 2.240.859
8/3/2016 9,93 9,68 -1,53% 9,40 10,50 9,84 9,44 9,68 241 6.155.508
7/3/2016 10,04 9,83 -1,70% 9,75 10,36 10,00 9,83 10,04 192 4.769.736
4/3/2016 9,94 10,00 +9,89% 9,50 11,05 10,03 9,90 10,00 342 10.082.021
3/3/2016 8,22 9,10 +11,79% 8,22 9,34 8,85 9,10 9,24 261 6.079.247
2/3/2016 7,66 8,14 +6,68% 7,40 8,14 7,78 7,98 8,14 148 2.606.492
1/3/2016 7,52 7,63 +3,67% 7,26 7,66 7,51 7,25 7,63 119 2.424.433
29/2/2016 6,88 7,36 +7,29% 6,88 7,45 7,34 7,36 7,40 82 1.534.368
26/2/2016 7,12 6,86 -1,58% 6,86 7,31 7,10 6,86 7,27 77 1.361.110
25/2/2016 6,98 6,97 -0,71% 6,88 7,26 7,04 6,97 7,18 86 1.565.145
24/2/2016 6,98 7,02 -0,71% 6,73 7,08 6,93 7,02 7,03 89 1.760.602
23/2/2016 7,22 7,07 -4,33% 7,02 7,72 7,27 7,07 7,10 133 2.662.628
22/2/2016 6,55 7,39 +12,82% 6,55 7,40 7,02 7,39 7,41 179 3.356.800
19/2/2016 6,60 6,55 -1,80% 6,32 6,74 6,42 6,31 6,55 129 1.859.025
18/2/2016 6,83 6,67 -2,49% 6,60 7,05 6,79 6,67 6,75 86 1.838.275
17/2/2016 6,45 6,84 +6,54% 6,45 6,95 6,72 6,80 6,90 130 2.061.466
16/2/2016 6,47 6,42 -1,53% 6,32 6,62 6,44 6,31 6,42 101 1.336.900
15/2/2016 6,38 6,52 +3,49% 6,38 6,59 6,50 6,49 6,52 96 1.242.564
12/2/2016 6,06 6,30 +6,42% 6,06 6,41 6,26 6,30 6,38 115 1.514.920
11/2/2016 6,02 5,92 -3,74% 5,80 6,02 5,91 5,92 6,00 126 1.743.476
10/2/2016 6,33 6,15 -4,21% 5,90 6,33 6,13 6,08 6,15 72 1.086.810
5/2/2016 6,77 6,42 -4,75% 6,42 6,79 6,59 6,42 6,45 95 1.643.809
4/2/2016 6,27 6,74 +7,67% 6,13 6,95 6,59 6,68 6,74 198 3.801.450
3/2/2016 6,10 6,26 +2,79% 5,96 6,32 6,16 6,23 6,26 102 1.480.565
2/2/2016 6,58 6,09 -7,87% 6,09 6,58 6,22 6,08 6,09 102 1.910.434
1/2/2016 7,00 6,61 -4,89% 6,56 7,01 6,75 6,54 6,61 125 2.799.405
29/1/2016 6,80 6,95 +7,25% 6,45 6,97 6,80 6,93 6,95 147 2.438.525
28/1/2016 6,86 6,48 -3,28% 6,25 7,42 6,71 6,48 6,70 227 2.678.464
27/1/2016 5,92 6,70 +7,54% 5,92 6,75 6,41 6,52 6,70 149 1.900.317
26/1/2016 6,04 6,23 -0,48% 5,87 6,23 6,02 6,02 6,23 122 1.753.716
22/1/2016 6,61 6,26 +4,33% 6,25 6,75 6,53 6,20 6,26 178 2.383.142
21/1/2016 5,93 6,00 +5,26% 5,93 6,42 6,22 6,00 6,33 123 1.698.100
20/1/2016 6,06 5,70 -8,06% 5,70 6,06 5,86 5,70 5,98 160 2.445.309
19/1/2016 6,75 6,20 -8,15% 6,19 6,75 6,33 6,20 6,23 96 1.537.768
18/1/2016 6,80 6,75 +1,05% 6,36 6,80 6,53 6,36 6,75 102 1.505.990
15/1/2016 7,16 6,68 -3,05% 6,62 7,16 6,79 6,68 6,85 161 3.475.029
14/1/2016 6,94 6,89 +1,32% 6,63 7,28 7,00 6,89 7,19 83 1.488.700
13/1/2016 7,18 6,80 -2,16% 6,80 7,27 7,02 6,80 6,96 147 2.581.047
12/1/2016 7,60 6,95 -12,03% 6,85 7,60 7,07 6,95 7,15 194 3.156.268
11/1/2016 7,90 7,90 -1,00% 7,55 7,90 7,69 7,75 7,90 101 2.182.453
8/1/2016 7,85 7,98 +2,31% 7,69 8,02 7,88 7,76 7,98 163 2.423.470
7/1/2016 7,52 7,80 -5,22% 7,52 8,05 7,76 7,80 7,94 133 2.231.741
6/1/2016 8,32 8,23 -3,74% 8,07 8,32 8,18 8,05 8,23 112 1.884.659
5/1/2016 8,92 8,55 -4,26% 8,36 8,92 8,48 8,35 8,55 173 1.945.241
4/1/2016 8,43 8,93 +5,68% 8,36 8,98 8,71 8,83 8,93 137 3.298.032
30/12/2015 8,53 8,45 -0,47% 8,40 8,79 8,52 8,45 8,65 100 2.430.095
29/12/2015 8,85 8,49 -4,28% 8,49 8,88 8,68 8,49 8,53 95 1.761.243
28/12/2015 8,88 8,87 -0,22% 8,60 8,88 8,66 8,63 8,87 66 1.398.071
23/12/2015 8,63 8,89 +3,98% 8,63 8,95 8,83 8,73 8,89 53 1.283.952
22/12/2015 8,35 8,55 +3,01% 8,23 8,72 8,42 8,55 8,67 67 1.671.409
21/12/2015 8,67 8,30 -5,25% 8,10 8,73 8,40 8,20 8,30 94 1.817.233
18/12/2015 8,68 8,76 -0,90% 8,55 8,81 8,67 8,55 8,76 126 2.652.735
17/12/2015 9,15 8,84 -2,75% 8,84 9,33 9,04 8,84 9,05 94 1.760.852
16/12/2015 9,09 9,09 -0,22% 8,79 9,09 8,95 8,96 9,09 46 801.985
15/12/2015 9,09 9,11 +4,00% 8,94 9,13 9,03 9,11 9,20 67 1.298.585
14/12/2015 8,81 8,76 -1,35% 8,64 8,91 8,79 8,76 8,85 148 1.844.708
11/12/2015 9,05 8,88 -3,69% 8,72 9,36 9,02 8,88 8,94 96 1.490.011
10/12/2015 9,29 9,22 -2,54% 9,10 9,45 9,29 9,20 9,22 88 1.761.666
9/12/2015 8,82 9,46 +10,64% 8,82 9,63 9,38 9,18 9,46 155 3.457.200
8/12/2015 8,68 8,55 -1,61% 8,40 8,72 8,54 8,45 8,55 107 2.008.753
7/12/2015 9,16 8,69 -3,66% 8,64 9,26 8,82 8,67 8,69 162 3.039.581
4/12/2015 9,79 9,02 -8,70% 9,02 9,90 9,29 9,02 9,21 108 2.499.407
3/12/2015 9,75 9,88 +3,56% 9,64 10,28 10,00 9,88 9,90 177 4.326.783
2/12/2015 9,15 9,54 +3,02% 9,15 9,54 9,35 9,25 9,59 63 1.548.555
1/12/2015 9,31 9,26 +0,43% 9,21 9,50 9,30 9,20 9,26 40 1.175.803
30/11/2015 9,30 9,22 -1,39% 9,13 9,75 9,37 9,22 9,47 160 3.061.159
27/11/2015 9,74 9,35 -3,81% 9,35 9,74 9,47 9,35 9,41 103 2.192.077
26/11/2015 9,83 9,72 +0,21% 9,61 9,86 9,74 9,72 9,97 57 1.456.628
25/11/2015 10,04 9,70 -8,06% 9,70 10,39 9,93 9,70 9,77 157 2.808.828
24/11/2015 9,85 10,55 +7,87% 9,63 10,56 10,25 10,49 10,55 183 3.852.688
23/11/2015 9,60 9,78 +4,15% 9,60 9,86 9,77 9,78 9,87 105 2.135.761
19/11/2015 9,66 9,39 -1,26% 9,26 9,80 9,53 9,39 9,47 73 1.709.660
18/11/2015 9,42 9,51 +0,63% 9,42 9,79 9,62 9,47 9,51 100 1.942.543
17/11/2015 9,48 9,45 +1,18% 9,34 9,63 9,48 9,45 9,58 66 1.527.017
16/11/2015 8,86 9,34 +6,86% 8,86 9,39 9,15 9,34 9,38 237 2.542.047
13/11/2015 8,95 8,74 -3,85% 8,70 9,20 8,84 8,74 9,05 125 2.417.458
12/11/2015 9,25 9,09 -2,05% 9,06 9,29 9,18 9,09 9,15 120 2.700.678
11/11/2015 9,36 9,28 +0,54% 9,18 9,50 9,33 9,28 9,32 96 3.736.542
10/11/2015 9,27 9,23 -0,43% 9,10 9,34 9,21 9,18 9,23 92 2.598.298
9/11/2015 9,50 9,27 -2,73% 9,27 9,71 9,40 9,27 9,83 77 1.638.005
6/11/2015 9,91 9,53 -3,74% 9,41 10,19 9,65 9,53 9,83 67 1.382.921
5/11/2015 9,89 9,90 -1,00% 9,75 10,01 9,89 9,90 10,05 70 1.559.363
4/11/2015 10,61 10,00 -4,76% 9,91 10,80 10,36 9,95 10,00 200 3.064.400
3/11/2015 9,60 10,50 +11,11% 9,54 10,50 10,08 10,40 10,50 169 3.768.608
30/10/2015 9,75 9,45 +1,18% 9,19 9,75 9,38 9,45 9,51 65 1.398.224
29/10/2015 9,10 9,34 -0,43% 9,10 9,78 9,44 9,34 9,48 98 2.154.096
28/10/2015 9,25 9,38 +1,74% 9,24 9,68 9,41 9,34 9,75 72 1.669.251
27/10/2015 9,64 9,22 -3,96% 9,22 9,64 9,36 9,22 9,51 99 1.962.528
26/10/2015 9,67 9,60 -0,52% 9,40 9,88 9,61 9,50 9,60 157 1.604.194
23/10/2015 9,85 9,65 -1,33% 9,61 10,10 9,82 9,65 9,88 67 1.928.231
22/10/2015 9,55 9,78 +3,60% 9,55 9,90 9,76 9,78 9,90 59 1.992.304
21/10/2015 9,71 9,44 -3,87% 9,40 9,75 9,53 9,44 9,95 81 1.979.370
20/10/2015 9,70 9,82 +1,87% 9,66 9,95 9,81 9,82 10,00 68 1.724.780
19/10/2015 9,66 9,64 -2,63% 9,50 9,66 9,60 9,57 9,64 59 1.381.771
16/10/2015 9,58 9,90 +2,38% 9,47 9,90 9,67 9,45 9,90 87 1.483.838
15/10/2015 9,57 9,67 +0,94% 9,21 9,99 9,48 9,60 9,67 144 2.831.708
14/10/2015 9,75 9,58 -0,73% 9,55 9,98 9,71 9,55 9,75 87 1.396.793
13/10/2015 10,60 9,65 -10,57% 9,65 10,60 10,00 9,65 9,83 170 2.991.287
9/10/2015 11,00 10,79 +2,47% 10,57 11,12 10,84 10,60 10,79 146 4.188.969
8/10/2015 10,51 10,53 +0,38% 10,17 10,93 10,58 10,53 10,84 152 3.525.799
7/10/2015 10,11 10,49 +5,32% 10,11 10,98 10,52 10,45 10,50 257 6.849.154
6/10/2015 9,49 9,96 +5,17% 9,49 10,10 9,88 9,96 10,03 192 4.499.100
5/10/2015 9,50 9,47 +1,94% 9,30 9,75 9,47 9,12 9,47 155 2.985.948
2/10/2015 8,39 9,29 +9,29% 8,20 9,34 8,90 9,10 9,29 153 2.623.660
1/10/2015 8,74 8,50 -1,39% 8,31 8,84 8,63 8,40 8,50 104 2.368.376
30/9/2015 8,60 8,62 +9,81% 8,20 8,65 8,47 8,50 8,62 124 2.573.161
29/9/2015 7,68 7,85 +2,21% 7,67 8,09 7,87 7,85 7,95 90 2.185.594
28/9/2015 8,00 7,68 -5,88% 7,68 8,03 7,80 7,68 7,77 191 2.832.171
25/9/2015 8,48 8,16 -2,97% 8,01 9,08 8,22 8,08 8,16 141 2.563.139
24/9/2015 8,05 8,41 +0,84% 8,01 8,75 8,24 8,33 8,41 130 2.331.675
23/9/2015 8,65 8,34 -0,48% 8,07 8,66 8,31 8,22 8,34 177 3.413.943
22/9/2015 8,50 8,38 -3,23% 8,18 8,50 8,35 8,35 8,38 171 2.717.643
21/9/2015 8,98 8,66 -3,78% 8,65 9,10 8,77 8,66 8,69 149 2.362.750
18/9/2015 9,20 9,00 -3,12% 8,81 9,41 8,96 8,80 9,20 119 2.134.566
17/9/2015 9,46 9,29 -1,80% 9,25 9,55 9,40 9,20 9,29 140 3.018.941
16/9/2015 8,82 9,46 +7,50% 8,82 9,55 9,34 9,46 9,53 126 2.357.542
15/9/2015 8,98 8,80 -1,12% 8,67 9,30 8,86 8,74 8,80 102 2.103.905
14/9/2015 8,85 8,90 +0,56% 8,60 8,95 8,77 8,81 8,90 122 2.681.540
11/9/2015 9,18 8,85 -5,04% 8,79 9,28 8,98 8,84 8,85 154 4.026.464
10/9/2015 9,12 9,32 -4,61% 9,12 9,55 9,33 9,32 9,37 132 3.294.076
9/9/2015 9,94 9,77 -3,17% 9,72 10,38 9,93 9,70 10,00 147 3.635.746
8/9/2015 10,17 10,09 -0,10% 9,94 10,27 10,07 10,01 10,09 93 2.154.819
4/9/2015 10,13 10,10 -1,27% 10,01 10,30 10,10 10,00 10,10 110 2.311.045
3/9/2015 10,40 10,23 0,00% 10,08 10,81 10,40 10,23 10,32 157 3.051.123
2/9/2015 10,10 10,23 +2,20% 9,66 10,26 9,98 10,23 10,25 147 3.163.729
1/9/2015 10,00 10,01 -6,80% 9,91 10,50 10,12 9,95 10,01 144 3.542.589
31/8/2015 10,08 10,74 +5,19% 9,84 10,77 10,40 10,60 10,74 196 4.451.591
28/8/2015 10,08 10,21 +3,34% 9,90 10,80 10,38 10,21 10,60 162 3.963.389
27/8/2015 9,45 9,88 +7,63% 9,33 10,20 9,93 9,88 10,15 175 4.080.071
26/8/2015 9,19 9,18 +4,08% 8,90 9,21 9,10 9,10 9,18 174 3.056.188
25/8/2015 9,18 8,82 +0,68% 8,82 9,20 9,01 8,82 9,20 162 3.573.853
24/8/2015 8,31 8,76 -7,69% 8,31 9,09 8,67 8,73 8,76 221 4.375.538
21/8/2015 9,82 9,49 -2,47% 9,12 9,82 9,35 9,42 9,49 137 2.727.537
20/8/2015 9,67 9,73 -0,61% 9,58 9,94 9,70 9,62 9,73 92 2.318.991
19/8/2015 10,05 9,79 -4,02% 9,61 10,30 9,80 9,79 10,00 98 2.121.957
18/8/2015 10,43 10,20 -0,10% 9,85 10,43 10,07 10,06 10,20 80 2.172.669
17/8/2015 10,30 10,21 -2,39% 10,21 10,70 10,32 10,21 10,42 85 2.011.555
14/8/2015 10,57 10,46 -1,41% 10,41 10,75 10,55 10,40 10,46 96 2.322.326
13/8/2015 11,18 10,61 -2,48% 10,61 11,18 10,80 10,61 10,66 117 3.453.628
12/8/2015 11,04 10,88 -0,46% 10,85 11,19 10,98 10,88 11,05 129 2.985.524
11/8/2015 11,05 10,93 -1,80% 10,50 11,05 10,73 10,68 10,94 162 4.163.520
10/8/2015 10,80 11,13 +5,00% 10,50 11,13 10,85 10,83 11,13 185 4.721.344
7/8/2015 11,33 10,60 -7,75% 10,60 11,59 10,94 10,60 10,65 164 4.244.844
6/8/2015 10,98 11,49 +4,45% 10,73 11,49 11,14 10,98 11,49 151 3.146.069
5/8/2015 11,18 11,00 -1,70% 10,99 11,65 11,22 10,98 11,00 122 3.065.063
4/8/2015 11,00 11,19 +2,47% 11,00 11,42 11,19 11,03 11,19 115 2.689.660
3/8/2015 11,41 10,92 -5,86% 10,90 11,44 11,06 10,92 10,98 150 3.228.842
31/7/2015 11,54 11,60 +0,43% 11,38 11,80 11,60 11,60 11,65 97 2.911.417
30/7/2015 11,87 11,55 -1,20% 11,33 12,00 11,61 11,35 11,55 86 2.584.550
29/7/2015 10,96 11,69 +5,13% 10,96 11,82 11,55 11,69 11,85 96 3.000.849
28/7/2015 10,56 11,12 +6,11% 10,55 11,15 10,90 10,90 11,12 170 5.038.974
27/7/2015 10,84 10,48 -6,51% 10,45 11,18 10,64 10,40 10,48 147 3.913.570
24/7/2015 11,45 11,21 -0,80% 10,85 11,45 11,04 11,03 11,21 158 3.812.966
23/7/2015 11,35 11,30 -0,62% 11,17 11,92 11,36 11,30 11,92 147 3.553.682
22/7/2015 11,76 11,37 -3,48% 11,37 11,93 11,52 11,35 11,41 120 3.373.254
21/7/2015 11,92 11,78 -1,42% 11,71 12,36 11,97 11,78 11,85 142 4.122.216
20/7/2015 12,63 11,95 -5,68% 11,86 12,66 12,16 11,95 11,96 158 4.557.484
17/7/2015 13,04 12,67 -4,09% 12,62 13,23 12,78 12,66 12,67 115 3.343.830
16/7/2015 13,35 13,21 +1,15% 13,18 13,45 13,30 13,21 13,32 100 2.769.247
15/7/2015 13,73 13,06 -1,88% 13,06 13,73 13,30 13,06 13,35 114 2.794.918
14/7/2015 13,15 13,31 +0,23% 13,06 13,60 13,39 13,31 13,52 144 3.534.710
13/7/2015 13,34 13,28 +1,92% 13,07 13,34 13,21 13,28 13,31 106 2.805.416
10/7/2015 13,17 13,03 +0,08% 13,03 13,45 13,31 13,03 13,25 109 3.808.893
8/7/2015 13,22 13,02 -1,44% 12,79 13,39 13,01 12,84 13,02 106 3.728.278
7/7/2015 12,82 13,21 +3,20% 12,08 13,25 12,60 13,01 13,21 195 6.603.639
6/7/2015 12,96 12,80 -1,54% 12,60 13,10 12,88 12,72 12,80 130 4.329.377
3/7/2015 13,55 13,00 -3,85% 12,95 13,68 13,33 12,91 13,00 122 3.626.769
2/7/2015 13,53 13,52 -0,15% 13,52 13,92 13,73 13,52 13,78 93 3.395.718
1/7/2015 14,03 13,54 -3,22% 13,41 14,21 13,82 13,51 13,54 139 4.835.079
30/6/2015 14,22 13,99 -0,43% 13,95 14,31 14,08 13,99 14,10 90 3.918.176
29/6/2015 14,12 14,05 -4,29% 13,98 15,01 14,58 14,05 14,09 245 9.382.802
26/6/2015 14,02 14,68 +3,45% 14,02 14,68 14,53 14,51 14,68 127 3.872.017
25/6/2015 14,68 14,19 -4,12% 13,98 14,80 14,28 14,09 14,19 119 4.578.149
24/6/2015 14,42 14,80 +1,58% 14,42 14,83 14,66 14,51 14,80 94 3.384.166
23/6/2015 14,70 14,57 +0,28% 14,40 14,90 14,68 14,31 14,57 146 5.655.541
22/6/2015 14,52 14,53 -0,27% 14,46 14,72 14,58 14,53 14,56 87 2.715.927
19/6/2015 14,79 14,57 -1,29% 14,45 14,90 14,65 14,45 14,57 93 2.996.743
18/6/2015 14,78 14,76 +2,00% 14,25 14,80 14,69 14,76 14,79 130 6.741.776
17/6/2015 14,67 14,47 -1,36% 14,46 14,92 14,68 14,39 14,47 94 4.349.357
16/6/2015 14,22 14,67 +2,95% 14,14 14,76 14,50 14,67 14,70 153 6.427.448
15/6/2015 14,16 14,25 -0,21% 14,14 14,31 14,23 14,21 14,25 77 3.038.541
12/6/2015 14,09 14,28 +1,20% 13,80 14,28 14,08 14,19 14,28 73 2.489.666
11/6/2015 14,17 14,11 +0,28% 14,00 14,50 14,12 14,11 14,20 86 2.568.507
10/6/2015 14,22 14,07 +0,36% 14,07 14,50 14,31 14,07 14,28 158 6.727.285
9/6/2015 13,50 14,02 +3,09% 13,50 14,25 14,03 13,94 14,02 139 4.574.500
8/6/2015 13,55 13,60 +1,04% 13,43 13,72 13,61 13,60 13,68 79 2.700.236
5/6/2015 13,77 13,46 -2,60% 13,38 13,80 13,54 13,46 13,52 118 3.624.374
3/6/2015 14,00 13,82 -1,29% 13,74 14,19 13,94 13,82 14,00 140 4.264.959
2/6/2015 13,32 14,00 +5,58% 13,32 14,00 13,71 13,75 14,00 142 4.455.944
1/6/2015 13,54 13,26 0,00% 13,11 13,54 13,29 13,26 13,30 113 3.478.216
29/5/2015 13,62 13,26 -2,21% 13,26 13,77 13,46 13,20 13,26 143 4.844.571
28/5/2015 13,46 13,56 +0,37% 13,32 13,70 13,50 13,56 13,75 77 3.183.035
27/5/2015 13,37 13,51 +1,05% 13,29 13,65 13,47 13,35 13,51 98 3.183.140
26/5/2015 13,85 13,37 -3,12% 13,37 13,98 13,64 13,35 13,37 159 6.335.971
25/5/2015 14,02 13,80 -2,34% 13,62 14,02 13,85 13,80 13,94 102 3.448.355
22/5/2015 14,51 14,13 -2,48% 13,89 14,58 14,17 13,92 14,13 156 5.760.642
21/5/2015 13,66 14,49 +5,77% 13,66 14,56 14,25 14,40 14,50 153 5.850.746
20/5/2015 13,65 13,70 -0,58% 13,50 14,05 13,75 13,70 13,72 180 5.612.560
19/5/2015 14,62 13,78 -6,00% 13,67 14,62 13,95 13,78 13,82 273 10.828.587
18/5/2015 15,23 14,66 -3,43% 14,44 15,75 15,04 14,65 14,66 301 11.405.044
15/5/2015 14,92 15,18 +3,27% 14,63 15,19 14,96 14,91 15,18 203 6.551.101
14/5/2015 15,00 14,70 -1,80% 14,70 15,23 14,95 14,70 14,86 185 6.840.723
13/5/2015 14,70 14,97 +1,42% 14,70 15,28 14,98 14,97 15,02 194 7.064.446
12/5/2015 14,68 14,76 +0,14% 14,68 15,07 14,89 14,70 14,76 163 5.857.787
11/5/2015 14,51 14,74 +1,87% 14,35 14,78 14,62 14,70 14,74 167 6.185.113
8/5/2015 15,00 14,47 -1,23% 14,30 15,05 14,54 14,47 14,59 143 5.964.125
7/5/2015 14,83 14,65 -1,01% 14,42 15,20 14,69 14,65 14,66 215 8.243.319
6/5/2015 15,95 14,80 -6,27% 14,71 16,24 15,58 14,80 15,14 250 11.728.383
5/5/2015 14,95 15,79 +4,64% 14,91 15,98 15,62 15,60 15,79 301 13.939.144
4/5/2015 14,37 15,09 +5,89% 14,37 15,09 14,86 15,05 15,09 322 12.864.811
30/4/2015 13,65 14,25 +2,89% 13,65 14,30 14,10 14,19 14,25 175 7.255.722
29/4/2015 13,49 13,85 +0,36% 13,16 13,85 13,65 13,75 13,85 125 5.302.638
28/4/2015 13,62 13,80 +0,66% 12,78 13,84 13,45 13,68 13,85 178 7.767.810
27/4/2015 14,40 13,71 -6,73% 13,70 14,50 14,09 13,71 13,76 264 12.047.060
24/4/2015 14,20 14,70 +3,67% 14,20 15,00 14,74 14,70 14,79 352 18.075.974
23/4/2015 12,88 14,18 +6,46% 12,43 14,18 13,53 14,10 14,18 435 18.199.103
22/4/2015 13,25 13,32 +0,23% 12,91 13,50 13,23 13,32 13,40 242 10.242.511
20/4/2015 13,30 13,29 -0,23% 13,18 13,75 13,40 13,19 13,29 139 5.967.759
17/4/2015 12,98 13,32 +1,45% 12,76 13,48 13,20 13,32 13,38 228 10.491.728
16/4/2015 13,45 13,13 -2,74% 12,65 13,45 13,12 13,12 13,13 347 11.941.461
15/4/2015 12,70 13,50 +8,17% 12,58 13,50 13,08 13,40 13,50 350 12.060.335
14/4/2015 12,83 12,48 -0,16% 12,29 12,90 12,57 12,48 12,60 257 7.547.545
13/4/2015 12,00 12,50 +5,22% 12,00 12,81 12,54 12,40 12,50 294 10.244.779
10/4/2015 11,53 11,88 +2,68% 11,28 11,91 11,67 11,80 11,88 277 6.522.677
9/4/2015 10,52 11,57 +8,74% 10,52 11,57 11,16 11,50 11,57 289 7.955.224
8/4/2015 11,11 10,64 -2,21% 10,40 11,29 10,88 10,53 10,64 226 6.038.165
7/4/2015 10,60 10,88 +2,93% 10,42 10,88 10,70 10,71 10,88 196 5.405.958
6/4/2015 10,62 10,57 -0,47% 10,57 10,93 10,76 10,57 10,71 199 5.486.436
2/4/2015 10,08 10,62 +4,22% 10,08 10,62 10,45 10,56 10,63 254 5.970.968
1/4/2015 9,72 10,19 +6,15% 9,72 10,25 10,06 10,05 10,19 322 7.267.990
31/3/2015 9,62 9,60 +0,10% 9,33 9,77 9,60 9,56 9,64 160 4.109.538
30/3/2015 9,40 9,59 +2,90% 9,32 9,61 9,48 9,50 9,59 113 2.604.538
27/3/2015 9,20 9,32 -0,32% 9,07 9,38 9,19 9,24 9,32 113 2.362.938
26/3/2015 9,72 9,35 -2,71% 9,20 9,85 9,46 9,25 9,35 161 3.699.453
25/3/2015 9,35 9,61 +4,23% 9,27 9,78 9,59 9,61 9,75 225 4.855.307
24/3/2015 9,31 9,22 +0,11% 9,00 9,32 9,21 9,22 9,23 122 2.409.893
23/3/2015 9,13 9,21 +1,32% 9,05 9,30 9,22 9,17 9,21 120 2.304.615
20/3/2015 8,81 9,09 +6,19% 8,76 9,10 8,94 9,00 9,09 137 3.166.267
19/3/2015 9,05 8,56 -5,93% 8,56 9,05 8,84 8,56 8,78 137 3.188.431
18/3/2015 8,69 9,10 +4,72% 8,50 9,10 8,87 9,05 9,10 205 4.252.723
17/3/2015 8,47 8,69 +5,33% 8,16 8,75 8,52 8,43 8,69 196 3.744.157
16/3/2015 8,24 8,25 +0,36% 7,99 8,44 8,11 8,25 8,27 145 3.211.075
13/3/2015 8,20 8,22 -0,48% 7,95 8,22 8,09 8,15 8,24 202 4.509.661
12/3/2015 8,56 8,26 -2,02% 8,23 8,77 8,49 8,26 8,73 138 2.527.566
11/3/2015 8,45 8,43 +1,57% 8,35 8,54 8,45 8,43 8,52 107 2.578.820
10/3/2015 8,78 8,30 -5,90% 8,30 8,78 8,47 8,30 8,40 242 5.234.275
9/3/2015 9,14 8,82 -3,08% 8,79 9,14 8,94 8,82 8,95 191 4.065.720
6/3/2015 9,12 9,10 -1,09% 9,10 9,21 9,15 9,10 9,11 76 1.405.218
5/3/2015 9,28 9,20 0,00% 9,10 9,28 9,17 9,12 9,20 88 1.799.817
4/3/2015 9,43 9,20 -3,66% 9,17 9,43 9,25 9,18 9,20 107 2.925.505
3/3/2015 9,32 9,55 +0,84% 9,25 9,65 9,54 9,42 9,55 129 2.637.391
2/3/2015 9,30 9,47 -0,32% 9,15 9,64 9,35 9,27 9,47 117 2.551.316
27/2/2015 9,20 9,50 +3,83% 9,10 9,55 9,34 9,50 9,55 177 4.846.643
26/2/2015 9,30 9,15 -2,87% 9,10 9,44 9,23 9,15 9,29 82 2.096.290
25/2/2015 9,10 9,42 -3,88% 8,93 9,43 9,11 9,25 9,42 250 5.401.511
24/2/2015 9,30 9,80 +5,95% 9,30 9,80 9,63 9,68 9,80 128 3.383.558
23/2/2015 9,51 9,25 -3,55% 9,25 9,51 9,37 9,25 9,33 112 3.180.414
20/2/2015 9,68 9,59 -0,52% 9,44 9,68 9,53 9,50 9,59 100 2.368.591
19/2/2015 9,95 9,64 -4,55% 9,53 9,95 9,69 9,64 9,87 130 2.563.514
18/2/2015 9,90 10,10 +2,54% 9,90 10,19 10,04 9,96 10,10 148 4.465.157
13/2/2015 9,50 9,85 +4,90% 9,45 9,93 9,73 9,78 9,85 205 5.217.599
12/2/2015 9,15 9,39 +6,22% 9,12 9,39 9,26 9,29 9,39 183 4.558.091
11/2/2015 9,56 8,84 -0,34% 8,66 9,56 8,82 8,84 8,86 205 4.994.367
10/2/2015 9,28 8,87 -2,85% 8,87 9,65 9,22 8,87 9,29 221 6.765.004
9/2/2015 9,00 9,13 +1,00% 8,66 9,39 9,01 9,13 9,20 169 4.218.641
6/2/2015 9,89 9,04 -8,59% 8,84 9,89 9,10 9,00 9,04 409 9.974.319
5/2/2015 9,95 9,89 -1,10% 9,62 10,13 9,90 9,72 9,92 244 6.774.868
4/2/2015 9,82 10,00 +2,04% 9,50 10,59 10,06 9,97 10,00 473 14.598.105
3/2/2015 8,75 9,80 +14,09% 8,75 9,80 9,39 9,78 9,80 427 10.347.077
2/2/2015 8,39 8,59 +7,91% 8,02 8,59 8,33 8,58 8,59 174 3.914.716
30/1/2015 8,27 7,96 -6,13% 7,90 8,32 8,02 7,96 7,97 408 7.562.255
29/1/2015 8,79 8,48 -2,53% 8,00 8,79 8,29 8,48 8,54 449 11.105.863
28/1/2015 9,05 8,70 -10,95% 8,48 9,24 8,78 8,71 8,76 377 8.734.335
27/1/2015 9,68 9,77 +1,88% 9,15 9,80 9,44 9,60 9,77 146 4.021.831
26/1/2015 9,52 9,59 +0,21% 9,21 9,59 9,43 9,34 9,59 128 3.676.296
23/1/2015 9,85 9,57 -0,73% 9,47 10,00 9,69 9,50 9,57 117 2.510.416
22/1/2015 9,55 9,64 +1,69% 9,55 10,13 9,87 9,64 9,87 194 5.133.062
21/1/2015 9,00 9,48 +6,64% 8,95 9,48 9,28 9,38 9,48 188 4.730.361
20/1/2015 9,08 8,89 +0,23% 8,78 9,52 9,15 8,89 9,18 253 4.448.421
19/1/2015 9,30 8,87 -6,63% 8,85 9,30 9,09 8,87 9,09 163 3.284.368
16/1/2015 9,21 9,50 +2,48% 9,15 9,51 9,36 9,20 9,50 170 3.608.993
15/1/2015 8,90 9,27 +8,68% 8,66 9,27 9,06 8,96 9,27 143 3.533.654
14/1/2015 8,89 8,53 -5,12% 8,45 8,90 8,62 8,50 8,53 184 4.432.527
13/1/2015 8,98 8,99 +2,51% 8,72 9,16 8,97 8,80 8,99 180 4.282.480
12/1/2015 9,38 8,77 -6,20% 8,66 9,44 8,97 8,71 8,77 190 5.701.912
9/1/2015 9,10 9,35 +3,31% 8,81 9,35 8,99 9,22 9,35 233 4.858.848
8/1/2015 8,68 9,05 +7,87% 8,51 9,25 8,96 9,04 9,12 255 5.710.099
7/1/2015 8,30 8,39 +2,44% 8,10 8,49 8,30 8,39 8,52 246 5.929.754
6/1/2015 8,30 8,19 -1,21% 7,80 8,50 8,15 7,98 8,19 334 6.941.744
5/1/2015 8,97 8,29 -8,19% 8,25 9,00 8,52 8,29 8,33 486 10.103.410
2/1/2015 9,59 9,03 -6,52% 9,03 9,64 9,27 9,03 9,63 195 4.339.496
30/12/2014 9,96 9,66 -1,43% 9,64 9,96 9,77 9,65 9,66 156 3.407.631
29/12/2014 9,95 9,80 -0,20% 9,75 10,10 9,91 9,80 9,94 160 4.694.780
26/12/2014 10,55 9,82 -6,57% 9,81 10,55 10,17 9,82 9,98 321 9.413.498
23/12/2014 10,15 10,51 +6,16% 9,85 10,55 10,27 10,51 10,52 243 7.336.036
22/12/2014 9,55 9,90 +5,32% 9,33 9,90 9,54 9,85 9,90 284 8.936.981
19/12/2014 9,45 9,40 +3,41% 9,18 9,71 9,32 9,35 9,40 191 5.028.810
18/12/2014 9,27 9,09 +2,13% 8,95 9,70 9,35 9,09 9,35 331 8.719.766
17/12/2014 8,94 8,90 +2,30% 8,70 9,27 8,94 8,90 9,14 290 7.619.634
16/12/2014 8,30 8,70 +0,93% 8,00 9,00 8,55 8,70 8,88 349 8.465.802
15/12/2014 9,54 8,62 -9,36% 8,54 9,56 8,92 8,55 8,62 360 8.308.686
12/12/2014 10,04 9,51 -4,71% 9,48 10,04 9,68 9,51 9,65 452 5.943.221
11/12/2014 10,15 9,98 -2,06% 9,63 10,60 9,95 9,95 9,98 256 6.836.453
10/12/2014 10,64 10,19 -3,87% 10,09 10,79 10,27 10,18 10,32 210 6.958.178
9/12/2014 10,78 10,60 -0,75% 10,12 11,00 10,36 10,35 10,60 236 7.388.238
8/12/2014 11,42 10,68 -7,13% 10,65 11,42 11,02 10,65 10,68 183 4.648.687
5/12/2014 11,50 11,50 +0,44% 11,30 11,79 11,42 11,50 11,51 149 4.787.802
4/12/2014 12,00 11,45 -3,46% 11,42 12,10 11,57 11,45 11,46 211 6.294.533
3/12/2014 11,60 11,86 +4,04% 11,54 12,00 11,79 11,92 11,95 104 3.421.555
2/12/2014 11,87 11,40 -1,30% 11,38 11,87 11,55 11,40 11,55 281 7.997.874
1/12/2014 12,20 11,55 -5,64% 11,44 12,91 11,70 11,52 11,55 375 12.822.854
28/11/2014 12,95 12,24 -5,34% 12,15 12,95 12,42 12,24 12,25 517 18.116.311
27/11/2014 13,58 12,93 -2,85% 12,62 13,77 13,20 12,74 12,93 201 8.431.230
26/11/2014 13,61 13,31 +1,53% 13,23 13,78 13,44 13,31 13,38 122 4.117.026
25/11/2014 13,64 13,11 -3,67% 13,11 14,10 13,61 13,11 13,19 195 7.243.347
24/11/2014 13,85 13,61 +2,25% 13,34 14,49 13,85 13,47 13,61 296 13.744.188
21/11/2014 13,00 13,31 +9,01% 12,50 13,60 12,94 13,31 13,60 214 8.123.907
19/11/2014 11,78 12,21 +2,95% 11,70 12,60 12,16 12,21 12,60 260 8.092.485
18/11/2014 12,20 11,86 -2,63% 11,54 12,50 11,95 11,86 12,21 271 8.639.552
17/11/2014 13,25 12,18 -5,58% 12,08 13,25 12,50 12,18 12,20 278 7.624.085
14/11/2014 12,51 12,90 -5,49% 12,45 12,90 12,58 12,77 12,90 223 8.383.009
13/11/2014 13,61 13,65 -1,87% 13,24 13,78 13,46 13,20 13,65 168 4.723.532
12/11/2014 13,58 13,91 +3,96% 13,36 13,96 13,65 13,55 13,91 126 4.455.960
11/11/2014 13,50 13,38 -1,25% 13,11 13,54 13,30 13,38 13,45 206 7.815.098
10/11/2014 13,91 13,55 -2,52% 13,35 13,91 13,56 13,45 13,55 250 9.302.991
7/11/2014 13,80 13,90 +3,12% 13,12 14,16 13,64 13,85 13,90 277 10.096.965
6/11/2014 13,86 13,48 -3,92% 13,35 13,89 13,53 13,48 13,90 239 8.542.965
5/11/2014 14,11 14,03 -0,57% 13,83 14,17 13,96 13,85 14,03 175 7.768.417
4/11/2014 14,49 14,11 -0,77% 13,82 14,54 14,07 14,11 14,34 230 12.376.472
3/11/2014 14,48 14,22 +1,57% 13,98 14,48 14,20 14,21 14,41 434 17.357.044
31/10/2014 14,18 14,00 +1,08% 13,79 14,63 14,14 14,00 14,65 727 32.561.665
30/10/2014 13,88 13,85 +1,69% 13,50 14,28 13,77 13,79 13,85 240 11.312.101
29/10/2014 14,31 13,62 -5,42% 13,60 14,31 13,92 13,62 14,00 320 13.292.544
28/10/2014 14,61 14,40 +2,93% 14,20 14,65 14,38 14,40 14,50 473 16.611.196
27/10/2014 13,00 13,99 -11,46% 12,75 14,21 13,82 13,96 13,99 1.157 35.027.797
24/10/2014 15,97 15,80 +5,33% 15,10 16,30 15,85 15,54 15,80 263 15.950.904
23/10/2014 15,99 15,00 -7,86% 15,00 16,02 15,46 15,00 15,10 282 13.456.882
22/10/2014 16,42 16,28 +1,69% 15,90 16,72 16,34 16,05 16,28 167 8.502.944
21/10/2014 15,80 16,01 -6,65% 15,70 16,71 16,06 16,01 16,20 772 21.329.832
20/10/2014 18,18 17,15 -3,54% 17,15 18,18 17,60 17,15 17,30 717 23.719.200
17/10/2014 18,73 17,78 -0,45% 17,71 18,73 18,20 17,78 18,22 94 5.701.716
16/10/2014 18,20 17,86 -6,44% 17,70 18,48 17,99 17,83 18,15 207 12.682.232
15/10/2014 20,10 19,09 -6,65% 18,55 20,10 19,14 19,06 19,09 258 14.011.631
14/10/2014 20,65 20,45 -1,73% 20,06 21,41 20,68 20,45 20,75 198 11.825.166
13/10/2014 19,99 20,81 +10,11% 19,88 21,14 20,71 20,68 20,81 1.217 36.428.620
10/10/2014 19,99 18,90 -5,88% 18,90 20,10 19,44 18,90 19,94 115 7.335.960
9/10/2014 20,00 20,08 +0,75% 19,91 20,50 20,16 20,02 20,38 163 11.292.393
8/10/2014 20,07 19,93 +0,50% 18,80 20,49 19,50 19,75 19,93 189 11.321.750
7/10/2014 19,46 19,83 +3,01% 19,38 20,50 19,99 19,82 19,99 287 19.478.483
6/10/2014 20,30 19,25 +11,92% 18,92 20,30 19,41 19,16 19,25 1.240 42.357.399
3/10/2014 16,95 17,20 +1,90% 16,48 17,51 16,98 17,20 17,49 148 8.860.900
2/10/2014 16,52 16,88 +2,93% 16,19 16,99 16,52 16,40 16,88 184 10.292.257
1/10/2014 16,93 16,40 -4,98% 16,40 17,05 16,75 16,40 16,61 447 21.757.809
30/9/2014 17,80 17,26 -3,03% 16,84 17,80 17,35 17,26 17,49 815 43.189.801
29/9/2014 18,50 17,80 -9,23% 17,68 18,74 18,02 17,80 18,11 1.009 29.129.148
26/9/2014 19,01 19,61 +3,37% 18,84 20,05 19,66 19,61 20,05 97 6.537.513
25/9/2014 19,07 18,97 -0,47% 18,75 19,88 18,98 18,92 18,97 74 3.780.797
24/9/2014 18,95 19,06 -0,88% 18,70 19,74 19,09 19,06 19,49 71 3.870.672
23/9/2014 18,72 19,23 -0,88% 18,72 19,79 19,15 19,01 19,20 116 6.816.326
22/9/2014 19,68 19,40 -1,47% 18,03 19,68 18,81 19,21 19,40 1.046 30.106.155
19/9/2014 21,00 19,69 -2,33% 19,67 21,12 20,05 19,69 20,00 89 4.464.121
18/9/2014 20,73 20,16 -5,08% 20,10 20,83 20,47 20,01 20,16 76 3.878.769
17/9/2014 20,90 21,24 +4,12% 20,50 21,29 21,02 20,80 21,24 532 14.499.880
16/9/2014 19,57 20,40 +5,15% 19,41 21,17 20,49 20,40 21,00 269 11.038.460
15/9/2014 19,37 19,40 +1,09% 19,01 19,65 19,21 19,40 20,00 462 12.591.282
12/9/2014 20,03 19,19 -5,37% 18,93 20,03 19,47 19,05 19,19 119 7.166.101
11/9/2014 20,00 20,28 +2,11% 19,58 20,72 20,28 20,16 20,60 61 3.905.809
10/9/2014 20,05 19,86 -1,78% 19,54 20,39 19,87 19,70 19,91 189 5.418.870
9/9/2014 20,58 20,22 -3,62% 20,04 21,24 20,58 20,22 20,30 167 9.153.278
8/9/2014 22,00 20,98 -3,45% 20,52 22,50 21,34 20,71 20,98 134 7.926.716
5/9/2014 21,83 21,73 +0,09% 21,45 22,20 21,77 21,65 21,73 103 6.610.128
4/9/2014 22,20 21,71 -5,53% 21,69 22,76 22,19 21,71 21,86 153 9.953.430
3/9/2014 23,56 22,98 -0,82% 22,35 23,56 22,89 22,76 22,98 216 14.143.845
2/9/2014 22,50 23,17 +2,16% 22,09 23,49 22,59 23,17 23,35 1.289 39.365.057
1/9/2014 22,35 22,68 +2,16% 22,35 24,00 22,97 22,64 22,68 493 36.052.071
29/8/2014 21,60 22,20 +3,74% 21,31 22,68 21,96 22,20 22,34 797 48.249.614
28/8/2014 21,60 21,40 -1,61% 21,01 21,99 21,56 21,40 21,52 120 7.039.757
27/8/2014 20,82 21,75 +5,58% 20,65 21,93 21,35 21,00 21,75 206 11.856.104
26/8/2014 20,64 20,60 -0,87% 20,51 21,27 20,92 20,60 20,99 139 8.328.024
25/8/2014 19,75 20,78 +5,48% 19,75 20,78 20,37 20,40 20,78 142 9.586.512
22/8/2014 19,95 19,70 -2,09% 19,53 20,02 19,70 19,68 19,70 113 4.202.105
21/8/2014 20,11 20,12 0,00% 19,81 20,33 20,05 20,04 20,12 132 6.015.356
20/8/2014 19,71 20,12 +2,29% 19,60 20,17 19,95 19,83 20,12 137 7.051.778
19/8/2014 18,99 19,67 +2,88% 18,98 19,99 19,65 19,67 19,68 1.162 24.694.006
18/8/2014 18,90 19,12 +1,97% 18,48 19,35 19,01 18,86 19,12 256 17.125.895
15/8/2014 17,57 18,75 +7,63% 17,57 18,95 18,29 18,62 18,75 109 5.140.738
14/8/2014 17,52 17,42 -1,25% 17,30 17,99 17,54 17,42 17,89 86 4.303.406
13/8/2014 18,36 17,64 -5,11% 17,22 18,61 17,98 17,60 17,64 137 7.622.952
12/8/2014 18,70 18,59 -1,06% 18,29 18,94 18,61 18,38 18,59 92 3.736.246
11/8/2014 18,01 18,79 +3,58% 18,00 18,84 18,50 18,70 18,80 167 6.361.573
8/8/2014 18,75 18,14 -4,38% 18,05 18,75 18,26 18,14 18,30 91 4.415.091
7/8/2014 19,20 18,97 +0,32% 18,48 19,32 18,90 18,65 18,97 96 5.690.984
6/8/2014 18,47 18,91 +4,48% 18,31 19,13 18,83 18,84 19,13 120 5.541.504
5/8/2014 18,23 18,10 +2,61% 18,09 18,73 18,38 18,10 18,47 109 4.913.853
4/8/2014 17,80 17,64 -0,73% 17,62 18,86 18,01 17,64 18,87 133 4.279.316
1/8/2014 18,00 17,77 -1,71% 17,60 18,14 17,83 17,76 17,88 92 4.397.572
31/7/2014 18,30 18,08 -4,24% 17,91 18,50 18,16 18,07 18,17 150 5.972.887
30/7/2014 18,90 18,88 +2,11% 18,42 18,90 18,67 18,70 18,89 74 3.806.892
29/7/2014 18,74 18,49 -2,38% 18,30 18,86 18,65 18,42 18,49 108 4.818.288
28/7/2014 19,25 18,94 -2,02% 18,84 19,30 18,90 18,95 19,05 1.390 33.350.706
25/7/2014 19,01 19,33 +3,37% 18,97 19,34 19,16 18,98 19,33 99 4.184.388
24/7/2014 19,00 18,70 -1,84% 18,70 19,14 18,95 18,71 19,13 102 5.460.866
23/7/2014 19,49 19,05 -3,30% 18,85 19,49 19,10 18,88 19,05 121 6.731.519
22/7/2014 19,45 19,70 +1,29% 19,19 19,70 19,40 19,11 19,70 174 9.554.626
21/7/2014 19,07 19,45 +1,04% 18,80 19,55 19,27 19,30 19,45 203 8.583.477
18/7/2014 18,60 19,25 +5,77% 18,60 19,47 19,05 19,02 19,25 208 9.313.935
17/7/2014 17,61 18,20 +2,30% 17,61 18,42 18,08 18,01 18,20 128 5.100.246
16/7/2014 17,71 17,79 -0,34% 17,57 17,88 17,75 17,63 17,83 105 4.381.044
15/7/2014 17,90 17,85 +1,02% 17,44 17,94 17,77 17,80 17,85 1.234 24.649.707
14/7/2014 17,07 17,67 +3,94% 17,07 17,94 17,67 17,70 17,94 280 14.211.878
11/7/2014 16,35 17,00 +0,06% 16,35 17,09 16,95 17,00 17,10 67 3.388.625
10/7/2014 16,31 16,99 +5,53% 16,22 16,99 16,73 16,66 16,99 143 4.939.827
8/7/2014 16,12 16,10 +0,50% 15,69 16,19 16,06 16,10 16,27 44 1.818.808
7/7/2014 16,35 16,02 -2,85% 15,78 16,35 16,12 16,02 16,17 39 1.645.746
4/7/2014 16,48 16,49 +1,10% 16,20 16,49 16,33 16,40 16,49 41 1.927.616
3/7/2014 16,05 16,31 +2,51% 15,94 16,32 16,09 16,13 16,31 101 3.805.685
2/7/2014 16,03 15,91 -0,87% 15,83 16,30 16,03 15,91 16,30 84 2.812.095
1/7/2014 16,29 16,05 +1,26% 15,87 16,34 16,08 16,04 16,05 150 4.922.507
30/6/2014 16,07 15,85 -1,06% 15,85 16,33 16,07 15,85 16,25 106 3.834.936
27/6/2014 16,30 16,02 -1,17% 16,00 16,35 16,12 16,01 16,34 62 3.135.399
26/6/2014 16,46 16,21 -0,55% 16,00 17,00 16,31 16,21 16,32 159 4.633.226
25/6/2014 16,68 16,30 -2,10% 16,16 16,73 16,38 16,22 16,30 5.175 13.900.111
24/6/2014 17,23 16,65 -4,09% 16,51 17,73 17,21 16,65 17,07 98 4.610.346
23/6/2014 17,38 17,36 -1,98% 17,25 17,50 17,33 17,35 17,36 99 2.347.728
20/6/2014 17,85 17,71 -0,73% 17,45 17,89 17,63 17,45 17,71 854 15.416.923
18/6/2014 17,30 17,84 +3,54% 17,10 17,89 17,52 17,70 17,85 112 4.981.185
17/6/2014 17,46 17,23 -1,54% 17,11 17,60 17,30 17,22 17,36 71 2.752.238
16/6/2014 17,85 17,50 +0,29% 17,46 17,86 17,70 17,50 17,72 97 2.867.650
13/6/2014 17,31 17,45 -0,74% 17,31 17,83 17,63 17,45 17,82 145 6.183.860
11/6/2014 17,39 17,58 +3,35% 17,00 17,62 17,41 17,21 17,58 114 5.432.683
10/6/2014 16,95 17,01 +0,35% 16,27 17,10 16,94 17,01 17,08 132 6.119.534
9/6/2014 16,45 16,95 -0,18% 16,12 17,05 16,70 16,91 16,95 1.426 27.276.930
6/6/2014 16,10 16,98 +8,64% 16,10 16,98 16,44 16,51 16,98 109 5.187.303
5/6/2014 15,74 15,63 -0,06% 15,40 15,85 15,62 15,41 15,63 57 1.879.616
4/6/2014 15,95 15,64 -2,25% 15,60 15,95 15,76 15,63 15,83 54 2.102.677
3/6/2014 15,60 16,00 +0,50% 15,60 16,00 15,84 15,85 16,00 46 2.439.468
2/6/2014 15,65 15,92 -0,31% 15,50 15,92 15,69 15,60 15,95 72 3.086.569
30/5/2014 16,20 15,97 -1,48% 15,61 16,20 15,92 15,70 15,97 112 5.043.738
29/5/2014 16,68 16,21 -2,64% 16,21 16,68 16,38 16,21 16,35 64 1.811.765
28/5/2014 16,46 16,65 +1,96% 16,29 16,89 16,52 16,60 16,65 54 2.494.198
27/5/2014 16,60 16,33 -2,57% 16,33 17,18 16,88 16,42 16,88 1.273 25.728.024
26/5/2014 16,67 16,76 -1,30% 16,34 16,97 16,81 16,73 16,76 134 7.369.730
23/5/2014 16,60 16,98 +2,66% 16,46 16,98 16,63 16,46 16,98 59 1.653.968
22/5/2014 16,43 16,54 +1,16% 16,38 16,80 16,54 16,49 16,66 79 2.365.291
21/5/2014 16,21 16,35 +0,99% 16,11 16,74 16,42 16,35 16,55 62 2.262.261
20/5/2014 16,86 16,19 -3,80% 16,11 17,27 16,78 16,19 16,99 92 4.885.536
19/5/2014 17,00 16,83 -0,18% 16,62 17,00 16,80 16,55 16,83 60 1.808.175
16/5/2014 17,23 16,86 -0,30% 16,80 17,30 16,95 16,81 16,94 70 2.705.813
15/5/2014 17,40 16,91 -2,20% 16,90 17,40 17,03 16,95 17,00 57 2.162.000
14/5/2014 17,10 17,29 +1,41% 16,93 17,39 17,22 16,92 17,29 58 1.991.454
13/5/2014 17,08 17,05 +1,79% 16,97 17,50 17,29 17,03 17,05 1.289 21.404.595
12/5/2014 16,65 16,75 +0,72% 16,65 17,10 16,97 16,75 17,05 98 5.504.322
9/5/2014 16,99 16,63 -0,24% 16,60 17,44 16,93 16,63 16,76 39 1.995.894
8/5/2014 17,41 16,67 -3,86% 16,66 17,55 16,99 16,67 16,88 98 4.513.218
7/5/2014 17,07 17,34 +2,18% 16,81 17,60 17,31 17,34 17,39 92 5.615.701
6/5/2014 16,39 16,97 +2,85% 16,16 17,22 16,84 16,97 17,17 140 7.450.101
5/5/2014 16,37 16,50 +0,18% 16,20 16,53 16,35 16,35 16,50 84 4.646.750
2/5/2014 15,68 16,47 +5,24% 15,05 16,47 16,10 16,15 16,47 110 5.157.720
30/4/2014 15,75 15,65 -0,32% 15,50 15,99 15,61 15,19 15,65 57 2.690.387
29/4/2014 15,58 15,70 +0,71% 15,53 16,10 15,90 15,70 15,98 84 4.268.266
28/4/2014 15,20 15,59 +2,63% 14,87 15,59 15,31 15,55 15,60 74 3.078.295
25/4/2014 15,20 15,19 -0,52% 14,80 15,80 15,11 15,14 15,80 84 3.269.953
24/4/2014 15,59 15,27 +0,33% 14,98 15,62 15,25 15,17 15,38 55 2.099.090
23/4/2014 15,47 15,22 -2,37% 14,99 15,57 15,18 15,19 15,58 86 2.752.288
22/4/2014 15,38 15,59 -0,06% 15,02 15,90 15,40 15,20 15,59 53 2.193.060
17/4/2014 15,05 15,60 +2,97% 14,91 15,88 15,43 15,03 15,72 66 2.712.938
16/4/2014 14,91 15,15 -0,66% 14,50 15,28 15,05 14,80 15,15 47 2.092.835
15/4/2014 14,80 15,25 +2,69% 14,59 15,60 14,95 14,84 15,25 73 2.797.553
14/4/2014 15,70 14,85 -2,75% 14,81 15,79 15,30 14,85 15,38 52 2.719.354
11/4/2014 14,90 15,27 +0,46% 14,88 15,58 15,28 15,27 15,58 61 2.412.401
10/4/2014 15,25 15,20 +0,40% 15,00 15,40 15,19 15,08 15,20 60 2.211.851
9/4/2014 15,35 15,14 -1,11% 14,89 15,49 15,23 15,14 15,45 68 3.087.425
8/4/2014 15,98 15,31 -3,59% 15,16 16,49 15,78 15,31 15,63 117 5.210.353
7/4/2014 14,96 15,88 +6,58% 14,96 15,89 15,55 15,73 15,88 87 4.986.559
4/4/2014 15,00 14,90 -0,47% 14,90 15,49 15,16 14,90 15,38 73 3.535.704
3/4/2014 15,45 14,97 -4,65% 14,68 15,45 15,07 14,98 15,20 91 3.928.913
2/4/2014 15,00 15,70 +7,09% 15,00 15,83 15,47 15,00 15,70 115 4.860.440
1/4/2014 15,10 14,66 -1,94% 14,66 15,10 14,93 14,66 15,07 87 3.712.173
31/3/2014 15,00 14,95 -0,33% 14,80 15,10 14,93 14,95 15,05 70 2.864.592
28/3/2014 14,82 15,00 +4,82% 14,51 15,00 14,80 14,80 15,00 84 3.771.719
27/3/2014 14,15 14,31 +3,25% 13,81 14,82 14,50 14,31 14,76 126 6.493.812
26/3/2014 14,12 13,86 -1,84% 13,80 14,21 13,96 13,86 13,95 61 2.571.537
25/3/2014 13,80 14,12 +1,51% 13,72 14,12 14,00 13,92 14,12 57 2.414.261
24/3/2014 13,49 13,91 +3,81% 13,49 13,97 13,69 13,91 13,99 80 3.177.459
21/3/2014 13,02 13,40 +0,53% 12,90 13,60 13,29 13,40 13,47 91 3.756.027
20/3/2014 12,80 13,33 +3,33% 12,70 13,54 13,24 13,30 13,53 83 3.547.167
19/3/2014 12,37 12,90 +5,22% 12,34 12,94 12,75 12,51 12,90 90 3.046.713
18/3/2014 12,05 12,26 +1,49% 12,01 12,49 12,25 12,26 12,40 59 2.414.036
17/3/2014 12,34 12,08 -0,98% 12,00 12,34 12,10 12,00 12,04 57 1.999.025
14/3/2014 12,45 12,20 -1,21% 12,10 12,45 12,25 12,12 12,20 84 2.692.574
13/3/2014 12,59 12,35 -2,37% 12,35 12,82 12,52 12,35 12,80 69 2.620.054
12/3/2014 12,49 12,65 +1,20% 12,49 12,84 12,63 12,55 12,65 59 2.377.798
11/3/2014 12,47 12,50 0,00% 12,40 12,69 12,49 12,49 12,65 68 2.425.078
10/3/2014 12,77 12,50 -4,94% 12,36 12,99 12,52 12,40 12,59 93 3.231.709
7/3/2014 12,93 13,15 -1,87% 12,66 13,15 12,85 12,67 13,15 73 2.993.050
6/3/2014 12,80 13,40 +4,12% 12,72 13,44 12,99 12,91 13,40 62 2.460.134
5/3/2014 13,10 12,87 -1,00% 12,71 13,28 12,92 12,70 12,87 62 2.447.258
28/2/2014 13,69 13,00 -4,76% 12,96 13,69 13,15 13,00 13,49 74 2.827.025
27/2/2014 13,02 13,65 +5,00% 12,86 13,65 13,09 13,00 13,65 76 2.669.041
26/2/2014 13,59 13,00 -2,26% 12,90 13,59 13,11 12,90 13,00 115 4.176.351
25/2/2014 13,21 13,30 -2,21% 13,21 13,85 13,49 13,30 13,68 67 2.669.255
24/2/2014 13,40 13,60 +1,27% 13,09 13,68 13,37 13,60 13,82 46 2.357.769
21/2/2014 13,40 13,43 -0,81% 13,31 13,49 13,38 13,33 13,43 28 1.037.255
20/2/2014 13,31 13,54 +2,11% 13,23 13,54 13,39 13,32 13,54 51 2.189.038
19/2/2014 13,40 13,26 -1,70% 13,16 13,40 13,26 13,26 13,68 50 1.573.138
18/2/2014 13,51 13,49 -0,07% 13,26 13,70 13,47 13,25 13,49 46 1.474.839
17/2/2014 13,52 13,50 -1,39% 13,41 13,81 13,59 13,40 13,50 62 1.903.780
14/2/2014 13,70 13,69 +0,66% 13,58 13,86 13,69 13,66 13,69 44 1.473.683
13/2/2014 13,87 13,60 -2,86% 13,54 13,87 13,64 13,60 13,85 126 2.859.305
12/2/2014 14,09 14,00 +0,65% 13,90 14,16 14,03 13,92 14,00 75 2.513.404
11/2/2014 13,64 13,91 +2,28% 13,64 14,10 13,86 13,91 14,03 74 3.056.732
10/2/2014 13,53 13,60 +0,82% 13,45 13,75 13,58 13,55 13,60 52 2.193.116
7/2/2014 13,32 13,49 +1,66% 13,26 13,64 13,44 13,49 13,59 87 2.621.352
6/2/2014 12,96 13,27 +2,47% 12,96 13,50 13,29 13,27 13,45 94 3.470.802
5/2/2014 13,31 12,95 -3,36% 12,70 13,49 13,04 12,95 13,12 118 4.760.487
4/2/2014 13,23 13,40 +2,29% 13,06 13,40 13,21 13,39 13,40 133 5.041.256
3/2/2014 13,65 13,10 -9,34% 13,10 13,70 13,37 13,10 13,60 132 5.268.621
31/1/2014 13,55 14,45 +6,25% 13,54 14,45 13,80 13,70 14,45 53 2.000.129
30/1/2014 13,80 13,60 -1,38% 13,60 14,04 13,77 13,62 13,98 76 3.012.513
29/1/2014 14,04 13,79 -3,02% 13,73 14,08 13,85 13,79 13,85 101 3.359.288
28/1/2014 14,35 14,22 +1,79% 14,00 14,44 14,21 14,00 14,22 52 1.707.373
27/1/2014 14,17 13,97 -0,29% 13,92 14,30 14,06 13,97 14,10 70 2.572.913
24/1/2014 14,08 14,01 -3,38% 13,95 14,42 14,11 14,01 14,41 110 3.764.447
23/1/2014 14,82 14,50 -2,16% 14,50 14,85 14,62 14,50 14,90 58 2.386.916
22/1/2014 14,36 14,82 +2,56% 14,36 14,84 14,65 14,65 14,82 54 2.239.357
21/1/2014 14,30 14,45 +1,05% 14,29 14,50 14,39 14,35 14,45 57 2.294.050
20/1/2014 14,56 14,30 -3,25% 14,24 14,71 14,45 14,30 14,34 94 3.390.885
17/1/2014 15,00 14,78 +0,34% 14,58 15,00 14,74 14,57 14,78 55 2.513.181
16/1/2014 15,49 14,73 -2,51% 14,73 15,49 14,90 14,73 15,18 72 2.804.423
15/1/2014 14,70 15,11 +0,80% 14,60 15,19 14,89 15,11 15,13 64 3.021.930
14/1/2014 14,66 14,99 0,00% 14,60 14,99 14,70 14,65 14,99 66 2.187.256
13/1/2014 15,00 14,99 +0,94% 14,60 15,10 14,86 14,72 14,99 82 3.307.052
10/1/2014 15,00 14,85 +2,20% 14,80 15,38 15,04 14,80 14,85 57 2.370.680
9/1/2014 15,50 14,53 -4,09% 14,53 15,50 14,98 14,53 14,85 142 4.909.997
8/1/2014 15,29 15,15 -0,79% 15,15 15,50 15,28 15,15 15,29 65 2.091.177
7/1/2014 15,73 15,27 -2,92% 15,27 15,88 15,53 15,27 15,33 78 2.446.303
6/1/2014 15,50 15,73 +1,42% 15,20 15,73 15,44 15,44 15,73 87 3.798.963
3/1/2014 15,83 15,51 -3,54% 15,50 16,00 15,68 15,50 15,90 121 5.435.578
2/1/2014 16,12 16,08 +0,37% 15,74 16,14 15,95 15,70 16,08 63 2.899.703
30/12/2013 15,90 16,02 +1,46% 15,90 16,27 16,05 16,02 16,15 49 2.650.139
27/12/2013 15,81 15,79 -0,63% 15,66 15,94 15,82 15,78 15,90 61 2.351.754
26/12/2013 16,00 15,89 +0,19% 15,60 16,05 15,90 15,75 15,89 64 2.559.457
23/12/2013 15,82 15,86 -1,12% 15,70 16,04 15,88 15,86 15,98 48 2.179.644
20/12/2013 15,98 16,04 +0,56% 15,66 16,04 15,86 15,67 16,04 65 2.581.986
19/12/2013 15,75 15,95 +2,24% 15,65 16,01 15,84 15,77 16,09 79 3.477.621
18/12/2013 15,61 15,60 -0,13% 15,60 15,94 15,69 15,60 15,70 98 4.319.785
17/12/2013 15,90 15,62 +0,06% 15,59 15,99 15,73 15,62 15,78 87 3.003.190
16/12/2013 16,00 15,61 -1,14% 15,61 16,21 15,96 15,61 16,08 55 1.701.964
13/12/2013 15,79 15,79 +0,77% 15,67 15,94 15,77 15,78 15,98 67 3.299.731
12/12/2013 15,99 15,67 -0,06% 15,63 15,99 15,76 15,67 15,70 60 3.026.121
11/12/2013 16,20 15,68 -2,49% 15,68 16,22 15,93 15,69 15,70 87 4.176.409
10/12/2013 16,32 16,08 +0,19% 16,02 16,35 16,16 16,08 16,17 60 3.142.325
9/12/2013 16,34 16,05 -0,86% 16,05 16,34 16,19 16,05 16,32 82 4.522.241
6/12/2013 16,36 16,19 -1,28% 16,07 16,62 16,29 16,19 16,62 93 4.175.625
5/12/2013 16,60 16,40 -0,24% 16,31 16,78 16,58 16,40 16,78 75 4.153.817
4/12/2013 16,80 16,44 -0,72% 16,43 16,95 16,57 16,44 16,50 78 3.791.110
3/12/2013 16,89 16,56 -2,53% 16,08 16,95 16,51 16,49 16,56 216 9.736.530
2/12/2013 17,33 16,99 -7,16% 16,40 17,33 16,78 16,45 16,99 372 18.147.442
29/11/2013 17,80 18,30 +2,81% 17,80 18,76 18,42 18,13 18,30 117 6.041.127
28/11/2013 18,35 17,80 -3,00% 17,60 18,44 17,93 17,75 18,10 128 6.768.717
27/11/2013 18,24 18,35 -0,16% 17,92 18,49 18,24 18,00 18,35 80 3.178.873
26/11/2013 19,49 18,38 -4,57% 18,28 19,49 18,60 18,30 18,38 224 12.220.860
25/11/2013 19,83 19,26 -1,38% 19,26 19,99 19,74 19,26 19,54 66 3.616.617
22/11/2013 19,60 19,53 -0,15% 19,53 20,25 20,00 19,53 19,60 80 4.851.778
21/11/2013 19,21 19,56 -2,44% 19,21 20,07 19,70 19,56 20,06 79 4.250.573
19/11/2013 20,22 20,05 -0,99% 19,67 20,25 19,97 20,05 20,30 153 7.206.730
18/11/2013 19,60 20,25 +3,85% 19,60 20,36 20,00 20,05 20,25 192 10.538.380
14/11/2013 19,25 19,50 +2,42% 19,11 19,70 19,42 19,50 19,70 120 5.829.215
13/11/2013 18,79 19,04 +2,59% 18,15 19,13 18,59 18,94 19,04 132 6.951.438
12/11/2013 19,24 18,56 -4,48% 18,56 19,37 18,93 18,56 18,65 57 3.317.240
11/11/2013 18,52 19,43 +3,52% 18,51 19,43 18,99 19,16 19,43 46 2.699.852
8/11/2013 18,90 18,77 -1,78% 18,66 19,35 18,91 18,77 19,00 48 1.951.641
7/11/2013 19,40 19,11 -2,20% 19,11 19,79 19,38 19,11 19,49 77 5.151.051
6/11/2013 19,38 19,54 +1,77% 19,12 19,54 19,42 19,40 19,54 66 3.737.823
5/11/2013 19,41 19,20 -1,03% 19,20 19,60 19,40 19,37 19,40 68 3.565.804
4/11/2013 19,00 19,40 +1,04% 19,00 19,48 19,25 19,40 19,49 92 5.559.442
1/11/2013 19,25 19,20 -2,34% 18,87 19,53 19,15 18,95 19,20 112 6.479.084
31/10/2013 19,00 19,66 +5,02% 18,88 19,66 19,37 19,35 19,66 85 4.890.144
30/10/2013 18,80 18,72 -0,21% 18,01 18,95 18,68 18,72 18,97 96 5.340.385
29/10/2013 18,88 18,76 -0,21% 18,50 18,98 18,73 18,76 18,85 85 5.156.252
28/10/2013 17,50 18,80 +8,55% 17,50 18,96 18,51 18,80 18,95 286 16.915.755
25/10/2013 17,06 17,32 +2,42% 17,02 17,49 17,24 17,31 17,48 55 2.644.083
24/10/2013 17,10 16,91 -1,40% 16,75 17,49 17,03 16,76 17,26 74 3.434.284
23/10/2013 17,39 17,15 -2,56% 17,01 17,86 17,40 17,00 17,15 103 4.768.896
22/10/2013 17,69 17,60 -0,85% 17,41 17,82 17,55 17,40 17,60 95 4.584.647
21/10/2013 16,86 17,75 +6,61% 16,63 17,75 17,24 17,58 17,75 129 7.991.443
18/10/2013 17,35 16,65 -1,94% 16,65 17,35 17,00 16,65 16,78 92 4.529.139
17/10/2013 16,99 16,98 -0,53% 16,98 17,20 17,07 16,98 17,12 45 2.172.761
16/10/2013 16,91 17,07 -0,23% 16,86 17,36 17,05 16,93 17,37 56 2.653.894
15/10/2013 17,05 17,11 +0,23% 16,95 17,19 17,05 17,00 17,20 81 3.989.821
14/10/2013 16,97 17,07 +1,25% 16,87 17,15 16,98 17,00 17,07 58 2.326.203
11/10/2013 16,95 16,86 -0,59% 16,83 17,19 16,95 16,85 17,19 43 2.210.797
10/10/2013 16,67 16,96 +0,53% 16,67 17,16 16,91 16,69 17,20 38 1.725.856
9/10/2013 17,15 16,87 -0,47% 16,70 17,17 16,87 16,69 16,93 64 3.134.508
8/10/2013 17,25 16,95 -2,64% 16,82 17,30 16,99 16,93 16,95 100 5.303.423
7/10/2013 17,39 17,41 +0,12% 17,21 17,44 17,31 17,01 17,41 68 3.834.926
4/10/2013 16,98 17,39 +1,34% 16,82 17,39 17,00 17,36 17,39 78 3.912.278
3/10/2013 17,39 17,16 -0,87% 17,01 17,39 17,22 17,16 17,37 39 2.116.845
2/10/2013 17,33 17,31 +0,17% 17,24 17,99 17,35 17,25 17,31 55 3.583.736
1/10/2013 17,15 17,28 -1,26% 17,00 17,32 17,17 17,06 17,28 71 3.755.222
30/9/2013 17,33 17,50 +0,92% 16,92 17,68 17,39 17,00 17,50 70 3.881.165
27/9/2013 17,45 17,34 -0,34% 17,30 17,79 17,40 17,30 17,34 54 2.277.219
26/9/2013 17,37 17,40 +0,46% 17,27 17,50 17,36 17,40 17,50 35 1.805.389
25/9/2013 17,41 17,32 -1,48% 17,14 17,59 17,30 17,23 17,50 67 3.149.136
24/9/2013 17,58 17,58 +0,23% 17,38 17,81 17,47 17,35 17,58 53 2.752.712
23/9/2013 17,80 17,54 -2,01% 17,28 17,91 17,65 17,54 17,65 63 3.473.795
20/9/2013 17,95 17,90 +0,28% 17,43 17,95 17,62 17,62 17,90 55 2.920.257
19/9/2013 18,00 17,85 -0,28% 17,61 18,20 17,96 17,80 18,10 82 4.822.162
18/9/2013 17,00 17,90 +1,99% 17,00 17,90 17,47 17,45 17,94 69 4.091.974
17/9/2013 17,30 17,55 +0,29% 17,30 17,55 17,42 17,30 17,55 51 2.430.075
16/9/2013 17,21 17,50 +2,82% 17,21 17,55 17,44 17,45 17,50 70 3.792.289
13/9/2013 16,75 17,02 +1,25% 16,75 17,25 17,06 17,02 17,29 57 3.292.515
12/9/2013 17,30 16,81 -4,11% 16,81 17,43 17,00 16,86 16,99 81 4.629.172
11/9/2013 17,56 17,53 +1,04% 17,31 17,62 17,47 17,50 17,53 219 4.341.923
10/9/2013 17,21 17,35 -0,29% 17,21 17,60 17,46 17,32 17,35 86 4.999.340
9/9/2013 16,87 17,40 +4,19% 16,63 17,40 17,11 17,40 17,50 100 4.623.339
6/9/2013 17,00 16,70 -1,47% 16,60 17,01 16,83 16,59 16,70 100 7.317.165
5/9/2013 16,25 16,95 +4,31% 16,05 17,00 16,70 16,41 16,95 117 5.517.485
4/9/2013 15,64 16,25 +2,85% 15,64 16,25 16,04 15,81 16,25 66 3.356.086
3/9/2013 15,99 15,80 -2,59% 15,75 16,36 16,07 15,80 16,10 68 2.886.725
2/9/2013 16,09 16,22 +2,01% 16,09 16,69 16,24 16,09 16,41 72 3.279.031
30/8/2013 16,00 15,90 -0,63% 15,70 16,50 15,91 15,84 15,90 130 5.895.414
29/8/2013 16,12 16,00 -0,62% 15,87 16,37 16,15 15,87 16,00 76 3.918.633
28/8/2013 16,63 16,10 -3,07% 16,10 16,70 16,47 16,23 16,50 49 2.409.315
27/8/2013 17,00 16,61 -4,54% 16,01 17,04 16,84 16,61 16,90 57 2.306.575
26/8/2013 17,49 17,40 -1,69% 17,10 17,62 17,38 17,02 17,40 79 3.844.080
23/8/2013 17,36 17,70 +1,72% 17,22 17,70 17,50 17,51 17,70 89 4.164.194
22/8/2013 16,80 17,40 +5,14% 16,80 17,54 17,24 17,07 17,35 160 8.743.672
21/8/2013 16,34 16,55 -1,84% 16,27 16,89 16,50 16,55 16,90 88 5.017.675
20/8/2013 16,79 16,86 -0,65% 16,11 17,07 16,67 16,13 16,86 58 3.229.929
19/8/2013 16,69 16,97 +0,24% 16,69 17,17 16,94 16,69 17,14 79 4.555.540
16/8/2013 16,31 16,93 +0,47% 16,31 17,40 17,05 16,93 17,20 107 5.153.266
15/8/2013 15,84 16,85 +7,81% 15,84 17,25 16,65 16,85 17,15 155 7.255.258
14/8/2013 15,85 15,63 -1,82% 15,51 16,30 16,07 15,63 16,30 85 3.903.561
13/8/2013 16,50 15,92 -1,24% 15,50 16,50 15,82 15,65 15,92 56 2.240.811
12/8/2013 16,33 16,12 -0,25% 15,50 16,63 16,24 15,50 16,12 133 5.523.123
9/8/2013 15,90 16,16 +2,28% 15,70 16,20 15,98 16,10 16,20 84 3.107.395
8/8/2013 15,35 15,80 +3,00% 15,21 15,97 15,67 15,80 15,90 65 3.115.307
7/8/2013 15,70 15,34 -0,07% 15,21 15,70 15,39 15,33 15,50 55 2.297.328
6/8/2013 15,66 15,35 -2,85% 15,10 15,79 15,44 15,36 15,38 76 3.381.277
5/8/2013 16,00 15,80 -1,19% 15,70 16,19 15,86 15,50 15,80 43 1.888.148
2/8/2013 16,15 15,99 +3,29% 15,91 16,30 16,11 15,98 15,99 60 2.333.172
1/8/2013 15,40 15,48 +2,25% 15,40 16,25 15,98 15,48 16,20 102 5.329.282
31/7/2013 15,57 15,14 -2,01% 15,14 15,68 15,44 15,14 15,69 71 3.386.562
30/7/2013 15,90 15,45 -3,32% 15,45 16,00 15,57 15,44 15,69 66 2.813.743
29/7/2013 16,25 15,98 -1,66% 15,56 16,30 15,94 15,93 16,00 58 3.121.047
26/7/2013 16,00 16,25 +0,56% 15,99 16,35 16,13 16,15 16,25 63 3.024.413
25/7/2013 16,01 16,16 +1,44% 15,90 16,32 16,09 16,13 16,17 47 2.388.454
24/7/2013 16,05 15,93 -1,24% 15,78 16,31 15,93 15,77 15,93 61 2.777.183
23/7/2013 15,85 16,13 +3,46% 15,85 16,17 16,02 16,03 16,19 52 2.294.979
22/7/2013 15,56 15,59 +1,10% 15,56 16,05 15,80 15,59 15,90 68 2.981.163
19/7/2013 15,65 15,42 -1,66% 15,42 15,70 15,56 15,42 15,58 47 2.177.479
18/7/2013 15,41 15,68 +1,75% 15,34 15,79 15,61 15,68 15,79 55 2.476.082
17/7/2013 14,55 15,41 +4,12% 14,55 15,60 15,32 15,01 15,41 90 4.104.055
16/7/2013 14,71 14,80 +0,54% 14,65 15,15 14,88 14,80 14,95 77 3.427.066
15/7/2013 14,01 14,72 +0,82% 14,01 14,98 14,70 14,72 14,87 43 1.950.351
12/7/2013 14,83 14,60 -2,34% 14,51 15,17 14,74 14,60 14,74 94 3.967.250
11/7/2013 13,86 14,95 +9,12% 13,86 14,98 14,52 14,69 14,95 102 4.541.212
10/7/2013 13,70 13,70 +1,18% 13,63 14,36 13,87 13,70 13,95 112 4.131.761
8/7/2013 13,90 13,54 -1,17% 13,51 14,00 13,71 13,54 13,57 110 4.538.264
5/7/2013 14,57 13,70 -7,43% 13,53 14,77 13,79 13,70 14,35 191 7.297.533
4/7/2013 14,55 14,80 +2,28% 14,50 14,80 14,62 14,58 14,80 76 3.334.698
3/7/2013 14,16 14,47 +3,36% 14,00 14,85 14,41 14,06 14,56 99 4.243.585
2/7/2013 14,50 14,00 -4,18% 14,00 14,92 14,30 14,10 14,44 149 5.303.983
1/7/2013 14,80 14,61 +1,11% 14,60 15,00 14,74 14,61 14,98 118 4.942.757
28/6/2013 15,05 14,45 -3,02% 14,45 15,91 14,70 15,29 15,91 110 4.198.203
27/6/2013 15,00 14,90 +1,36% 14,80 15,03 14,90 14,90 15,48 75 2.999.392
26/6/2013 15,45 14,70 -0,68% 14,70 15,45 14,91 14,70 15,05 96 4.239.105
25/6/2013 15,06 14,80 -0,07% 14,62 15,47 14,82 14,80 15,21 120 5.012.902
24/6/2013 15,00 14,81 -3,71% 14,58 15,93 14,86 14,61 14,81 140 5.462.055
21/6/2013 16,00 15,38 -2,66% 15,25 16,00 15,48 15,40 15,71 131 5.433.644
20/6/2013 16,00 15,80 -1,25% 15,51 16,98 15,80 15,80 15,99 117 5.153.196
19/6/2013 16,65 16,00 -3,26% 16,00 16,76 16,33 15,61 16,50 81 4.042.132
18/6/2013 16,65 16,54 -0,72% 16,40 16,98 16,61 16,54 16,74 61 3.547.310
17/6/2013 16,71 16,66 +0,12% 16,65 17,19 16,91 16,66 17,14 75 4.369.046
14/6/2013 17,25 16,64 -4,86% 16,62 17,25 16,83 16,57 16,72 74 3.786.262
13/6/2013 16,75 17,49 +4,29% 16,67 17,49 17,17 17,11 17,50 62 3.424.200
12/6/2013 17,21 16,77 -1,41% 16,60 17,40 16,98 16,70 16,95 92 4.046.932
11/6/2013 18,00 17,01 -3,63% 17,00 18,15 17,32 17,02 17,48 92 4.920.189
10/6/2013 17,98 17,65 +0,23% 17,63 18,00 17,74 17,63 17,90 71 3.936.965
7/6/2013 18,10 17,61 -2,92% 17,56 18,10 17,81 17,61 18,07 89 3.499.324
6/6/2013 18,35 18,14 +0,17% 17,94 18,35 18,10 18,10 18,27 81 4.278.741
5/6/2013 18,80 18,11 -4,63% 18,06 18,86 18,36 18,06 18,10 85 4.378.712
4/6/2013 19,02 18,99 -0,11% 18,67 19,15 18,91 18,83 18,99 178 4.163.043
3/6/2013 19,00 19,01 -1,25% 18,85 19,19 19,07 18,81 19,20 67 3.483.679
31/5/2013 18,70 19,25 +3,44% 18,53 19,30 19,01 18,95 19,24 129 7.786.295
29/5/2013 18,91 18,61 -1,53% 18,61 19,15 18,85 18,61 18,96 59 3.614.069
28/5/2013 18,80 18,90 +1,67% 18,50 19,18 18,97 18,76 18,87 90 4.958.290
27/5/2013 18,69 18,59 -0,75% 18,41 18,77 18,68 18,59 18,69 68 3.306.931
24/5/2013 18,42 18,73 +0,43% 18,42 18,99 18,60 18,66 18,79 74 4.163.005
23/5/2013 18,23 18,65 -1,58% 18,23 18,65 18,48 18,60 18,73 86 4.687.833
22/5/2013 19,35 18,95 -1,92% 18,69 19,45 18,97 18,78 18,99 111 5.165.515
21/5/2013 19,05 19,32 +0,63% 19,02 19,49 19,22 19,14 19,32 80 4.203.360
20/5/2013 19,06 19,20 +2,02% 18,80 19,39 19,08 19,20 19,39 63 2.921.614
17/5/2013 18,80 18,82 -0,42% 18,80 19,22 19,07 18,81 19,02 51 2.840.322
16/5/2013 18,88 18,90 +1,29% 18,33 19,18 18,90 18,71 18,90 63 2.995.358
15/5/2013 18,60 18,66 -0,69% 18,11 19,00 18,74 18,65 18,88 57 2.798.336
14/5/2013 19,00 18,79 +0,16% 18,42 19,00 18,74 18,61 18,79 74 3.723.747
13/5/2013 19,00 18,76 -1,99% 18,76 19,19 18,86 18,76 18,93 49 2.917.118
10/5/2013 19,35 19,14 +0,21% 18,87 19,73 19,09 19,09 19,14 92 5.360.666
9/5/2013 19,30 19,10 +0,37% 19,10 19,55 19,33 19,11 19,40 62 3.704.785
8/5/2013 19,50 19,03 -3,55% 19,03 19,74 19,38 19,06 19,38 80 4.263.066
7/5/2013 19,40 19,73 +1,75% 19,25 19,73 19,49 19,53 19,89 94 5.686.179
6/5/2013 19,09 19,39 +0,47% 18,77 19,40 19,18 19,17 19,39 104 5.639.846
3/5/2013 19,25 19,30 0,00% 18,96 19,61 19,30 19,02 19,20 129 6.507.362
2/5/2013 19,00 19,30 +1,05% 18,90 19,40 19,17 19,20 19,29 119 5.554.306
30/4/2013 18,71 19,10 -0,52% 18,71 19,30 19,00 18,71 19,19 142 5.978.805
29/4/2013 18,30 19,20 +6,90% 18,30 19,47 19,15 19,20 19,35 280 12.200.596
26/4/2013 17,70 17,96 +1,13% 17,70 18,17 18,03 18,00 18,14 102 4.196.524
25/4/2013 18,06 17,76 -1,33% 17,51 18,25 18,02 17,75 18,00 87 4.467.187
24/4/2013 17,41 18,00 +2,27% 17,41 18,20 17,99 17,70 18,05 177 8.357.426
23/4/2013 17,13 17,60 +3,47% 16,81 17,90 17,63 17,51 17,61 155 6.640.701
22/4/2013 16,41 17,01 +1,98% 16,41 17,11 16,79 17,01 17,12 101 4.331.007
19/4/2013 16,00 16,68 +3,03% 15,91 16,70 16,48 16,66 16,67 104 4.022.342
18/4/2013 15,58 16,19 +5,47% 15,50 16,29 15,93 15,95 16,09 60 2.265.080
17/4/2013 15,98 15,35 -3,82% 15,22 15,99 15,46 15,35 15,54 97 3.918.707
16/4/2013 16,00 15,96 +1,08% 15,65 16,10 15,90 15,96 16,09 71 3.153.538
15/4/2013 16,06 15,79 -3,43% 15,70 16,29 15,90 15,80 16,03 127 6.275.225
12/4/2013 16,60 16,35 -1,27% 16,00 16,61 16,27 16,35 16,60 83 3.089.014
11/4/2013 17,30 16,56 -2,07% 16,50 17,30 16,71 16,51 16,99 82 3.480.884
10/4/2013 16,80 16,91 +0,59% 16,80 17,70 17,06 16,91 17,25 132 5.413.692
9/4/2013 16,00 16,81 +4,28% 16,00 16,98 16,63 16,71 16,90 95 4.273.057
8/4/2013 16,05 16,12 -1,47% 15,85 16,23 16,05 16,00 16,18 80 2.962.736
5/4/2013 16,25 16,36 -0,73% 16,07 16,59 16,19 16,12 16,50 69 3.439.456
4/4/2013 16,60 16,48 +0,73% 16,25 16,69 16,43 16,28 16,73 38 1.809.538
3/4/2013 16,20 16,36 +0,80% 16,20 16,67 16,41 16,37 16,59 43 1.833.140
2/4/2013 16,45 16,23 -2,23% 16,20 16,70 16,42 16,22 16,43 81 3.426.885
1/4/2013 16,79 16,60 -0,66% 16,50 16,79 16,63 16,60 16,79 72 3.750.288
28/3/2013 16,92 16,71 -1,18% 16,66 16,99 16,78 16,71 16,88 58 3.753.272
27/3/2013 17,00 16,91 -0,41% 16,74 17,00 16,80 16,85 16,90 46 2.814.235
26/3/2013 17,00 16,98 +0,89% 16,79 17,14 16,96 16,66 16,97 51 2.304.170
25/3/2013 17,09 16,83 -0,53% 16,71 17,09 16,94 16,83 17,04 63 3.629.176
22/3/2013 16,85 16,92 -0,53% 16,85 17,10 16,97 16,92 17,15 64 3.238.845
21/3/2013 17,15 17,01 -0,82% 16,96 17,29 17,05 16,96 17,04 62 3.414.766
20/3/2013 17,35 17,15 -2,22% 17,05 17,46 17,25 17,15 17,46 59 3.023.490
19/3/2013 17,70 17,54 -0,34% 17,10 17,70 17,44 17,27 17,50 56 2.919.900
18/3/2013 17,70 17,60 -0,23% 17,36 17,81 17,61 17,60 17,82 74 3.868.231
15/3/2013 17,06 17,64 +1,38% 17,06 17,64 17,49 17,41 17,64 96 4.724.024
14/3/2013 16,90 17,40 +2,65% 16,82 17,40 17,08 17,05 17,48 97 4.863.165
13/3/2013 16,73 16,95 -1,34% 16,73 17,33 17,09 16,87 17,12 72 3.614.444
12/3/2013 17,29 17,18 -0,06% 16,70 17,30 17,11 17,00 17,29 87 4.205.097
11/3/2013 16,85 17,19 +3,06% 16,36 17,23 16,64 17,08 17,18 65 2.968.686
8/3/2013 17,20 16,68 -3,02% 16,55 17,50 16,97 16,73 17,01 138 6.362.873
7/3/2013 16,41 17,20 +4,88% 16,41 17,72 17,17 17,20 17,29 314 17.593.566
6/3/2013 15,95 16,40 +15,09% 15,50 16,53 15,95 16,30 16,40 268 11.981.269
5/3/2013 14,50 14,25 -1,38% 14,16 14,50 14,29 14,25 14,39 102 3.780.865
4/3/2013 14,31 14,45 -1,70% 14,29 14,83 14,49 14,31 14,47 149 5.708.420
1/3/2013 14,75 14,70 +0,27% 14,30 14,75 14,47 14,52 14,70 114 5.149.650
28/2/2013 14,79 14,66 +0,41% 14,49 14,89 14,61 14,49 14,66 141 6.009.318
27/2/2013 15,00 14,60 -1,22% 14,50 15,00 14,68 14,61 14,80 108 4.011.008
26/2/2013 14,88 14,78 -1,53% 14,51 14,95 14,68 14,74 14,95 136 5.651.322
25/2/2013 15,04 15,01 -1,31% 14,86 15,12 14,99 14,91 15,01 106 3.748.639
22/2/2013 15,35 15,21 +0,33% 14,90 15,35 15,06 15,06 15,21 135 4.772.249
21/2/2013 15,50 15,16 -1,94% 15,01 15,50 15,23 15,10 15,37 183 7.059.428
20/2/2013 15,86 15,46 -3,44% 15,40 16,10 15,74 15,51 15,79 137 5.462.679
19/2/2013 16,00 16,01 +0,57% 15,90 16,08 15,98 15,92 16,06 100 4.257.849
18/2/2013 15,75 15,92 +1,53% 15,61 16,00 15,75 15,84 15,92 111 5.432.106
15/2/2013 16,00 15,68 -0,44% 15,56 16,00 15,74 15,68 15,89 157 6.904.785
14/2/2013 15,90 15,75 -0,63% 15,65 15,91 15,75 15,75 15,83 109 4.432.978
13/2/2013 16,30 15,85 -0,44% 15,76 16,30 15,88 15,86 15,92 84 3.831.399
8/2/2013 16,20 15,92 -0,87% 15,86 16,44 16,02 15,94 16,05 243 10.984.476
7/2/2013 16,80 16,06 -1,65% 16,00 16,80 16,28 16,06 16,72 294 13.068.310
6/2/2013 16,75 16,33 -2,51% 16,33 16,90 16,50 16,33 16,40 375 16.716.867
5/2/2013 17,40 16,75 -7,30% 16,45 17,65 16,86 16,68 16,82 802 37.608.264
4/2/2013 18,50 18,07 -3,32% 18,02 18,56 18,21 18,06 18,48 118 5.501.882
1/2/2013 18,26 18,69 +2,08% 18,26 18,98 18,52 18,33 18,69 89 4.837.928
31/1/2013 18,50 18,31 -0,38% 18,03 18,95 18,24 18,32 18,95 124 6.359.187
30/1/2013 19,45 18,38 -4,17% 18,35 19,45 18,58 18,33 18,38 224 10.388.765
29/1/2013 19,50 19,18 -1,64% 19,13 19,50 19,28 19,18 19,40 73 4.036.537
28/1/2013 19,90 19,50 -1,32% 19,50 20,14 19,88 19,50 19,94 37 2.205.803
24/1/2013 19,75 19,76 -0,25% 19,75 20,06 19,94 19,76 19,88 61 3.061.624
23/1/2013 19,99 19,81 -0,10% 19,66 20,00 19,87 19,81 19,89 58 3.204.264
22/1/2013 19,75 19,83 +0,41% 19,50 19,95 19,71 19,83 19,94 156 5.695.424
21/1/2013 19,99 19,75 -1,50% 19,60 19,99 19,74 19,75 19,94 61 3.469.685
18/1/2013 20,11 20,05 +0,15% 19,90 20,45 20,10 19,95 20,05 55 2.786.475
17/1/2013 20,20 20,02 -0,89% 20,01 20,45 20,16 20,02 20,20 50 2.820.500
16/1/2013 20,27 20,20 0,00% 19,82 20,27 20,05 19,92 20,10 58 3.781.949
15/1/2013 20,01 20,20 -0,44% 20,01 20,49 20,20 20,15 20,34 69 2.988.395
14/1/2013 20,25 20,29 +1,25% 20,00 20,59 20,31 20,02 20,29 71 3.910.124
11/1/2013 20,13 20,04 -0,89% 20,01 20,32 20,17 20,02 20,15 51 2.385.062
10/1/2013 20,07 20,22 +1,25% 19,86 20,22 20,01 19,88 20,22 48 3.076.139
9/1/2013 20,00 19,97 -0,50% 19,77 20,18 19,97 19,97 20,06 71 4.516.499
8/1/2013 20,22 20,07 -0,99% 19,75 20,68 20,08 19,97 20,68 76 4.277.069
7/1/2013 20,53 20,27 -0,93% 20,26 20,83 20,47 20,30 20,40 82 4.735.473
4/1/2013 20,49 20,46 -0,63% 20,40 20,99 20,61 20,46 20,70 132 7.766.256
3/1/2013 19,98 20,59 +2,95% 19,94 20,59 20,29 20,02 20,59 81 5.107.881
2/1/2013 19,94 20,00 0,00% 19,80 20,50 20,07 20,00 20,44 84 5.690.530
28/12/2012 20,64 19,40 -0,97% 19,35 20,66 19,54 19,41 20,65 67 3.449.713
27/12/2012 20,01 19,59 -3,35% 19,44 20,25 19,78 19,54 20,20 88 4.155.886
26/12/2012 20,79 20,27 -3,43% 20,27 20,88 20,51 20,27 20,42 67 3.978.141
21/12/2012 20,51 20,99 -1,22% 20,51 20,99 20,68 20,71 21,00 60 3.485.407
20/12/2012 20,95 21,25 +1,19% 20,75 21,29 20,93 21,04 21,25 65 4.695.532
19/12/2012 20,33 21,00 +3,81% 20,12 21,14 20,88 20,85 21,13 97 5.773.747
18/12/2012 20,06 20,23 -0,25% 20,06 20,55 20,31 20,23 20,35 95 5.290.839
17/12/2012 20,39 20,28 -1,31% 20,05 20,42 20,19 20,21 20,44 71 3.844.249
14/12/2012 19,71 20,55 +3,74% 19,62 20,55 20,20 20,10 20,46 91 5.903.514
13/12/2012 19,99 19,81 -1,39% 19,62 20,00 19,81 19,62 19,80 85 4.200.730
12/12/2012 20,20 20,09 -0,30% 19,90 20,25 20,06 20,00 20,09 57 4.076.473
11/12/2012 19,86 20,15 +2,08% 19,86 20,27 20,11 20,13 20,17 69 3.642.234
10/12/2012 19,40 19,74 +2,02% 19,17 19,75 19,48 19,74 19,78 60 3.562.818
7/12/2012 19,39 19,35 +1,84% 19,14 19,39 19,25 19,20 19,35 54 2.445.208
6/12/2012 19,20 19,00 -0,99% 19,00 19,38 19,13 19,00 19,06 65 2.351.697
5/12/2012 19,02 19,19 +1,53% 19,02 19,34 19,18 19,19 19,26 47 2.578.601
4/12/2012 19,16 18,90 -3,03% 18,90 19,46 19,26 18,90 19,27 67 3.847.025
3/12/2012 19,11 19,49 +0,46% 19,11 19,50 19,28 19,31 19,49 58 3.696.618
30/11/2012 19,35 19,40 +1,09% 18,85 19,61 19,20 19,28 19,40 83 4.909.523
29/11/2012 19,48 19,19 +1,00% 19,01 19,49 19,33 19,19 19,54 43 2.367.072
28/11/2012 18,85 19,00 0,00% 18,85 19,39 19,03 19,00 19,55 45 2.705.592
27/11/2012 19,23 19,00 -2,16% 19,00 19,77 19,26 18,96 19,49 72 3.904.044
26/11/2012 19,82 19,42 +0,15% 19,20 19,82 19,41 19,32 19,40 66 3.742.138
23/11/2012 20,00 19,39 +0,26% 19,02 20,00 19,39 19,70 19,97 37 2.507.173
22/11/2012 19,38 19,34 -0,05% 18,90 19,40 19,09 19,06 19,34 67 3.323.523
21/11/2012 20,00 19,35 -1,78% 19,01 20,05 19,62 19,21 19,68 96 5.593.641
19/11/2012 19,82 19,70 +0,51% 19,66 20,08 19,86 19,70 19,91 71 3.712.680
16/11/2012 20,15 19,60 -2,87% 19,35 20,39 19,74 19,66 19,82 82 3.499.772
14/11/2012 20,72 20,18 -3,95% 20,16 21,03 20,53 20,18 20,49 112 6.801.246
13/11/2012 20,80 21,01 -0,19% 20,80 21,27 20,96 21,00 21,27 66 3.824.691
12/11/2012 21,25 21,05 -3,66% 21,00 21,60 21,21 21,00 21,18 55 3.347.181
9/11/2012 21,99 21,85 +3,36% 21,22 21,99 21,58 21,28 21,84 48 2.795.279
8/11/2012 21,89 21,14 -3,07% 21,14 22,00 21,57 21,22 22,04 79 4.876.541
7/11/2012 22,40 21,81 -1,98% 21,71 22,40 22,05 21,80 22,34 50 3.138.272
6/11/2012 21,81 22,25 +3,44% 21,81 22,49 22,34 22,10 22,25 166 10.124.767
5/11/2012 21,36 21,51 +0,23% 21,16 22,00 21,57 21,53 22,00 61 3.559.803
1/11/2012 21,51 21,46 -0,09% 21,40 21,89 21,49 21,46 21,70 77 4.779.274
31/10/2012 22,30 21,48 -3,85% 21,47 22,46 21,75 21,50 21,55 94 6.176.669
30/10/2012 22,10 22,34 +1,18% 22,10 22,48 22,25 22,33 22,39 54 2.842.342
29/10/2012 22,50 22,08 -3,54% 21,80 22,55 22,06 21,90 22,08 91 5.573.914
26/10/2012 22,50 22,89 +1,87% 22,49 23,20 22,89 22,55 23,20 70 4.701.887
25/10/2012 22,69 22,47 +0,76% 22,18 22,73 22,53 22,26 22,40 58 3.601.441
24/10/2012 22,50 22,30 -0,45% 22,24 22,70 22,50 22,30 22,60 48 2.653.939
23/10/2012 22,78 22,40 -1,62% 22,00 22,94 22,42 22,00 22,49 80 5.072.673
22/10/2012 23,20 22,77 -1,85% 22,77 23,24 22,98 22,77 23,27 32 1.454.314
19/10/2012 23,28 23,20 -2,03% 23,06 23,49 23,21 23,10 23,19 33 1.821.994
18/10/2012 23,35 23,68 +0,77% 23,14 23,68 23,26 23,24 23,69 40 2.143.224
17/10/2012 23,32 23,50 +0,17% 23,26 24,00 23,54 23,26 23,61 59 3.291.598
16/10/2012 23,68 23,46 -0,76% 23,40 23,95 23,71 23,46 23,60 68 4.525.483
15/10/2012 23,08 23,64 +1,59% 23,08 23,64 23,43 23,21 23,60 69 3.852.736
11/10/2012 22,90 23,27 +1,79% 22,90 23,49 23,22 23,04 23,49 66 4.931.508
10/10/2012 23,00 22,86 -1,00% 22,86 23,21 23,03 22,86 23,10 35 2.422.048
9/10/2012 23,35 23,09 -0,90% 23,00 23,40 23,15 23,00 23,15 189 4.598.408
8/10/2012 23,23 23,30 +1,30% 22,90 23,31 23,17 23,04 23,30 49 3.073.190
5/10/2012 23,20 23,00 +0,92% 23,00 23,50 23,23 23,00 23,45 52 3.049.372
4/10/2012 23,15 22,79 -0,96% 22,79 23,40 23,14 22,80 23,34 51 3.334.850
3/10/2012 23,48 23,01 -2,17% 23,01 23,62 23,21 23,01 23,49 47 3.045.542
2/10/2012 23,41 23,52 +0,51% 23,07 23,61 23,37 23,35 23,52 76 4.781.621
1/10/2012 23,31 23,40 +1,74% 23,13 23,68 23,47 23,17 23,68 65 3.987.919
28/9/2012 23,50 23,00 -2,13% 23,00 23,57 23,18 23,00 23,40 55 3.489.462
27/9/2012 23,79 23,50 +1,29% 23,27 23,79 23,64 23,50 23,66 42 3.172.603
26/9/2012 23,45 23,20 -2,48% 23,16 23,80 23,46 23,21 23,50 65 4.428.020
25/9/2012 24,00 23,79 +1,32% 23,08 24,00 23,61 23,08 23,80 57 3.505.337
24/9/2012 23,57 23,48 -0,89% 23,33 23,69 23,49 23,27 23,70 55 4.109.876
21/9/2012 23,70 23,69 +0,04% 23,55 23,99 23,78 23,47 23,69 94 2.203.475
20/9/2012 23,40 23,68 +0,34% 23,26 23,90 23,64 23,52 23,78 75 4.807.508
19/9/2012 24,02 23,60 -2,44% 23,09 24,23 23,78 23,58 23,60 107 6.201.276
18/9/2012 23,61 24,19 -0,29% 23,61 24,40 24,12 23,98 24,20 60 3.672.595
17/9/2012 24,15 24,26 0,00% 24,01 24,79 24,38 24,26 24,69 105 5.573.103
14/9/2012 23,60 24,26 +1,72% 23,60 24,92 24,40 24,30 24,50 107 7.004.166
13/9/2012 22,88 23,85 +4,88% 22,66 24,00 23,35 23,10 23,50 141 8.858.175
12/9/2012 22,48 22,74 +1,97% 22,48 22,97 22,74 22,67 22,80 54 3.480.224
11/9/2012 21,90 22,30 +1,36% 21,90 22,71 22,38 22,23 22,88 80 4.983.415
10/9/2012 22,00 22,00 +0,32% 21,64 22,29 22,05 21,52 22,15 70 4.919.166
6/9/2012 21,47 21,93 +2,05% 21,26 22,00 21,65 21,36 21,93 73 4.413.062
5/9/2012 21,50 21,49 +4,47% 20,91 21,50 21,17 21,08 21,49 46 2.500.790
4/9/2012 21,39 20,57 -2,74% 20,57 21,40 21,07 20,57 21,50 41 1.829.245
3/9/2012 21,42 21,15 -3,42% 21,00 21,83 21,27 21,15 21,50 88 4.795.767
31/8/2012 21,92 21,90 +1,44% 21,37 21,92 21,60 21,61 21,90 98 5.736.700
30/8/2012 21,70 21,59 -0,96% 21,59 21,92 21,73 21,61 21,73 117 4.272.266
29/8/2012 21,72 21,80 -0,09% 21,72 22,26 21,93 21,89 21,92 59 3.720.832
28/8/2012 21,70 21,82 -1,27% 21,70 22,23 22,03 21,91 22,02 45 2.941.490
27/8/2012 22,10 22,10 -0,14% 21,80 22,49 22,06 22,01 22,20 57 2.901.324
24/8/2012 22,12 22,13 -0,23% 21,89 22,25 22,07 21,73 22,20 58 3.540.548
23/8/2012 22,37 22,18 +0,77% 21,99 22,37 22,14 21,99 22,40 35 2.305.183
22/8/2012 22,00 22,01 -0,63% 21,81 22,47 22,14 22,01 22,40 47 3.110.506
21/8/2012 22,89 22,15 -2,12% 22,06 22,89 22,45 22,05 22,34 68 4.782.952
20/8/2012 22,40 22,63 +0,62% 22,16 22,73 22,55 22,16 22,60 54 3.162.104
17/8/2012 22,15 22,49 +1,76% 22,11 22,59 22,44 22,34 22,60 62 3.649.948
16/8/2012 22,00 22,10 +1,80% 22,00 22,58 22,31 22,10 22,51 75 4.664.004
15/8/2012 21,77 21,71 -0,64% 21,68 22,19 21,94 21,71 22,00 37 2.323.575
14/8/2012 21,90 21,85 -0,68% 21,61 22,50 22,11 21,60 22,00 68 4.021.699
13/8/2012 21,59 22,00 -0,05% 21,59 22,27 22,01 21,87 22,09 71 5.419.954
10/8/2012 21,80 22,01 -0,59% 21,80 22,15 22,04 22,01 22,16 69 4.587.718
9/8/2012 22,02 22,14 -0,05% 21,60 22,14 21,90 21,97 22,09 57 4.228.001
8/8/2012 20,90 22,15 +5,43% 20,90 22,17 21,86 22,03 22,15 119 8.773.417
7/8/2012 20,70 21,01 +2,19% 20,70 21,40 21,17 20,47 21,00 92 5.783.858
6/8/2012 19,98 20,56 +0,24% 19,50 20,96 20,29 20,56 20,98 113 6.435.264
3/8/2012 20,51 20,51 +1,58% 20,50 20,95 20,72 20,51 20,74 131 5.275.795
2/8/2012 20,30 20,19 -1,51% 20,00 20,62 20,26 20,05 20,59 75 3.657.892
1/8/2012 19,71 20,50 +2,60% 19,62 20,52 20,07 20,14 20,52 89 3.889.304
31/7/2012 20,56 19,98 -3,94% 19,97 20,99 20,30 19,98 20,21 91 5.158.340
30/7/2012 20,80 20,80 0,00% 20,30 20,89 20,63 20,21 20,90 69 4.766.135
27/7/2012 19,75 20,80 +4,05% 19,26 20,80 20,26 20,41 20,70 77 4.202.624
26/7/2012 19,80 19,99 +1,47% 19,48 19,99 19,72 19,81 19,99 63 3.572.070
25/7/2012 19,31 19,70 +3,96% 19,10 19,70 19,43 19,11 19,44 46 2.404.930
24/7/2012 19,46 18,95 -2,32% 18,95 19,61 19,27 18,95 19,38 48 3.175.274
23/7/2012 19,70 19,40 -1,57% 18,96 19,70 19,25 19,40 19,73 60 3.549.519
20/7/2012 20,07 19,71 -2,18% 19,64 20,07 19,84 19,76 19,89 28 2.183.261
19/7/2012 19,61 20,15 +1,10% 19,61 20,39 20,17 20,15 20,37 90 5.549.778
18/7/2012 19,90 19,93 +0,20% 19,60 19,99 19,81 19,71 19,99 59 3.125.871
17/7/2012 19,88 19,89 -0,50% 19,60 20,19 19,90 19,61 19,89 73 3.229.685
16/7/2012 20,25 19,99 -1,28% 19,64 20,41 20,10 19,61 20,19 85 5.708.343
13/7/2012 19,61 20,25 +6,47% 19,61 20,28 20,09 20,03 20,25 88 5.246.971
12/7/2012 18,89 19,02 +0,11% 18,51 19,55 18,91 19,02 19,50 56 3.005.913
11/7/2012 19,20 19,00 +1,01% 18,79 19,38 19,06 18,80 19,23 51 2.746.938
10/7/2012 19,59 18,81 -4,52% 18,81 19,69 19,20 19,00 19,20 81 3.895.047
6/7/2012 20,18 19,70 -3,67% 19,59 20,39 19,88 19,61 19,70 54 3.006.333
5/7/2012 19,61 20,45 +3,75% 19,55 20,48 20,15 20,13 20,30 68 3.694.179
4/7/2012 19,64 19,71 -0,10% 19,43 19,90 19,73 19,42 19,71 65 4.043.958
3/7/2012 18,90 19,73 +2,76% 18,90 19,79 19,46 19,50 19,73 90 5.249.203
2/7/2012 18,89 19,20 +2,73% 18,50 19,20 18,78 18,80 18,95 73 3.857.696
29/6/2012 18,51 18,69 +2,24% 18,51 18,99 18,75 18,69 18,80 67 4.360.703
28/6/2012 18,25 18,28 -0,05% 18,01 18,63 18,33 18,02 18,69 52 2.479.060
27/6/2012 18,55 18,29 -1,08% 18,21 18,93 18,41 18,14 18,67 216 7.459.225
26/6/2012 18,76 18,49 +0,22% 18,26 18,95 18,56 18,53 18,93 137 8.533.412
25/6/2012 20,38 18,45 -7,98% 18,43 20,38 18,89 18,45 18,79 188 9.692.355
22/6/2012 19,98 20,05 +0,75% 19,73 20,40 20,08 20,05 20,38 52 3.082.952
21/6/2012 20,60 19,90 -3,77% 19,90 20,79 20,46 19,90 20,20 67 4.276.347
20/6/2012 20,41 20,68 +2,33% 20,05 20,99 20,65 20,20 21,00 69 3.918.987
19/6/2012 19,75 20,21 +3,11% 19,61 20,79 20,28 20,21 20,68 148 8.484.922
18/6/2012 19,04 19,60 +3,21% 18,51 19,62 19,39 19,40 19,60 86 4.895.994
15/6/2012 19,04 18,99 -0,11% 18,51 19,04 18,68 18,94 19,00 109 5.520.830
14/6/2012 19,50 19,01 -1,04% 18,83 19,50 19,03 18,86 19,01 147 7.762.198
13/6/2012 19,59 19,21 -1,44% 19,03 19,98 19,45 19,21 19,95 61 3.626.254
12/6/2012 19,59 19,49 +1,56% 19,03 19,59 19,27 19,20 19,49 66 3.390.512
11/6/2012 19,82 19,19 -2,59% 19,19 20,29 19,62 19,05 19,20 95 5.554.983
8/6/2012 20,30 19,70 -1,65% 19,44 20,30 19,70 19,59 20,29 73 3.857.677
6/6/2012 19,70 20,03 +1,42% 19,70 20,30 20,02 20,03 20,10 69 4.947.244
5/6/2012 19,90 19,75 -1,25% 19,60 20,30 19,87 19,64 19,94 94 5.414.927
4/6/2012 19,40 20,00 +2,56% 19,40 20,09 19,89 19,61 20,00 74 4.214.716
1/6/2012 19,00 19,50 -2,45% 19,00 19,83 19,54 19,50 19,66 94 4.908.123
31/5/2012 19,50 19,99 +3,04% 18,90 19,99 19,34 19,50 19,99 168 8.821.952
30/5/2012 19,60 19,40 -1,22% 19,18 19,60 19,36 19,25 19,46 62 3.339.533
29/5/2012 19,50 19,64 -1,75% 19,50 20,00 19,67 19,50 19,70 50 2.864.788
28/5/2012 19,45 19,99 +3,41% 19,45 19,99 19,71 19,50 19,99 55 3.120.494
25/5/2012 20,00 19,33 -0,41% 19,31 20,00 19,56 19,31 19,95 78 4.309.239
24/5/2012 20,10 19,41 -2,32% 19,40 20,10 19,58 19,41 19,98 70 4.178.099
23/5/2012 20,91 19,87 -6,05% 19,71 20,91 20,00 19,80 20,45 70 4.495.951
22/5/2012 21,23 21,15 -0,05% 20,05 21,28 20,85 20,29 21,15 85 4.915.990
21/5/2012 20,02 21,16 +7,25% 20,01 21,16 20,73 20,90 21,24 87 4.836.862
18/5/2012 19,35 19,73 +2,39% 19,24 19,99 19,66 19,73 19,99 67 3.674.861
17/5/2012 20,00 19,27 -2,58% 19,24 20,01 19,54 19,25 19,48 111 6.810.774
16/5/2012 19,50 19,78 +2,33% 19,50 20,43 19,99 19,78 19,98 89 5.207.579
15/5/2012 19,89 19,33 -2,82% 19,29 20,67 19,74 19,30 19,33 111 6.575.795
14/5/2012 20,10 19,89 -2,45% 19,80 20,60 20,03 19,93 20,18 86 5.541.745
11/5/2012 20,75 20,39 -2,44% 20,39 20,99 20,62 20,34 20,67 58 3.245.796
10/5/2012 20,99 20,90 +0,43% 20,85 21,32 21,05 20,85 21,20 64 4.204.287
9/5/2012 21,00 20,81 -0,62% 20,60 21,10 20,85 20,70 21,10 67 4.164.199
8/5/2012 21,45 20,94 -3,90% 20,83 21,49 21,06 20,94 21,10 109 6.809.892
7/5/2012 21,30 21,79 +2,69% 20,99 21,81 21,34 21,42 21,79 130 8.169.123
4/5/2012 22,34 21,22 -4,59% 21,05 22,34 21,58 21,21 21,50 144 8.222.363
3/5/2012 22,20 22,24 -4,01% 22,20 23,32 22,53 22,30 22,69 107 6.702.265
2/5/2012 22,01 23,17 +4,79% 22,01 23,19 22,82 22,70 22,92 160 11.239.605
30/4/2012 22,30 22,11 +0,55% 21,96 22,40 22,22 22,11 22,50 90 5.793.941
27/4/2012 22,20 21,99 -1,12% 21,96 22,90 22,12 21,99 22,90 63 4.028.088
26/4/2012 22,20 22,24 +1,74% 21,79 22,50 22,14 21,96 22,29 72 3.884.356
25/4/2012 22,14 21,86 -1,84% 21,69 22,41 22,00 21,86 22,04 57 3.512.015
24/4/2012 22,20 22,27 -0,22% 21,97 22,27 22,08 22,02 22,27 54 3.896.535
23/4/2012 22,33 22,32 -0,22% 21,98 22,33 22,11 22,10 22,29 50 4.024.689
20/4/2012 22,36 22,37 -0,13% 22,36 22,90 22,58 22,37 22,63 57 3.534.364
19/4/2012 22,80 22,40 +0,90% 22,36 22,96 22,52 22,35 22,40 67 4.349.748
18/4/2012 22,41 22,20 -1,46% 22,08 22,84 22,49 22,20 22,84 72 5.359.319
17/4/2012 22,50 22,53 +1,95% 22,11 22,87 22,43 22,36 22,53 57 4.323.639
16/4/2012 22,32 22,10 -1,78% 22,10 22,74 22,31 22,10 22,61 57 3.519.867
13/4/2012 22,88 22,50 -2,05% 22,46 23,02 22,60 22,45 22,78 57 3.313.154
12/4/2012 22,35 22,97 +3,89% 22,35 23,07 22,80 22,91 23,20 82 5.899.285
11/4/2012 22,26 22,11 0,00% 22,11 22,50 22,35 22,12 22,49 64 4.057.143
10/4/2012 22,50 22,11 -2,56% 22,01 22,66 22,32 22,11 22,24 75 4.853.649
9/4/2012 23,00 22,69 -1,18% 22,50 23,00 22,68 22,65 22,69 74 4.839.514
5/4/2012 23,25 22,96 -0,43% 22,81 23,34 23,10 22,82 23,26 69 5.026.371
4/4/2012 23,30 23,06 -2,29% 22,92 23,37 23,11 22,96 23,15 110 7.060.695
3/4/2012 24,25 23,60 -1,91% 23,54 24,29 23,87 23,61 23,80 110 8.212.925
2/4/2012 24,27 24,06 -0,25% 23,81 24,60 24,39 24,10 24,52 97 6.965.537
30/3/2012 24,28 24,12 -1,07% 23,90 24,69 24,12 23,91 24,19 86 5.670.150
29/3/2012 23,66 24,38 +2,01% 23,66 24,38 23,93 23,96 24,38 52 3.613.821
28/3/2012 24,51 23,90 -2,77% 23,80 24,51 24,00 23,90 24,34 128 9.609.863
27/3/2012 24,99 24,58 -1,68% 24,51 24,99 24,61 24,51 24,69 73 4.908.752
26/3/2012 24,60 25,00 +2,54% 24,35 25,15 24,87 24,52 25,00 81 5.503.559
23/3/2012 24,61 24,38 0,00% 24,30 24,70 24,47 24,20 24,45 63 4.592.530
22/3/2012 24,70 24,38 -1,89% 24,16 24,79 24,42 24,28 24,75 115 7.259.984
21/3/2012 25,00 24,85 -0,60% 24,71 25,00 24,84 24,82 24,84 68 5.275.000
20/3/2012 24,98 25,00 -0,40% 24,72 25,01 24,91 24,81 25,00 64 3.914.470
19/3/2012 25,20 25,10 +1,13% 25,00 25,89 25,30 25,10 25,32 66 4.734.369
16/3/2012 25,30 24,82 -1,19% 24,65 25,30 25,00 24,81 25,05 91 6.626.444
15/3/2012 26,00 25,12 -2,45% 25,12 26,00 25,39 25,13 25,80 75 5.677.404
14/3/2012 25,80 25,75 +1,90% 25,53 26,19 25,91 25,62 25,75 83 6.930.096
13/3/2012 24,80 25,27 +2,60% 24,80 25,77 25,17 25,26 25,52 87 6.498.951
12/3/2012 24,62 24,63 -1,32% 24,61 25,29 24,79 24,63 24,98 73 5.837.107
9/3/2012 25,19 24,96 -0,56% 24,96 25,49 25,11 24,80 25,09 53 3.627.110
8/3/2012 25,26 25,10 +0,08% 25,03 25,72 25,27 25,10 25,30 55 4.152.397
7/3/2012 25,01 25,08 +0,16% 24,84 25,24 24,99 25,05 25,23 77 6.454.007
6/3/2012 25,67 25,04 -5,33% 24,73 25,67 25,01 24,83 25,04 116 8.534.277
5/3/2012 26,20 26,45 +0,49% 25,70 26,60 25,95 25,73 26,45 97 7.202.251
2/3/2012 26,20 26,32 +0,50% 26,01 26,53 26,37 26,32 26,50 113 9.126.380
1/3/2012 25,56 26,19 +1,55% 25,52 26,19 25,92 25,91 26,19 139 10.878.798
29/2/2012 25,64 25,79 +0,51% 25,44 26,04 25,74 25,62 25,80 121 9.452.408
28/2/2012 25,82 25,66 +0,04% 25,50 26,03 25,83 25,66 25,85 69 5.187.349
27/2/2012 25,90 25,65 -0,81% 25,42 26,30 25,77 25,65 25,79 121 9.190.346
24/2/2012 25,35 25,86 +2,13% 25,35 26,04 25,77 25,60 25,86 72 5.732.769
23/2/2012 25,04 25,32 +0,40% 25,04 25,59 25,24 25,33 25,44 57 4.564.369
22/2/2012 25,60 25,22 +0,24% 25,13 25,60 25,33 25,20 25,44 42 3.967.992
17/2/2012 25,55 25,16 -0,71% 25,15 25,96 25,44 25,16 25,40 62 3.864.643
16/2/2012 24,75 25,34 +2,59% 24,50 25,98 25,01 25,03 25,30 98 7.098.184
15/2/2012 25,02 24,70 -0,40% 24,28 25,20 24,78 24,70 24,97 145 8.841.612
14/2/2012 26,02 24,80 -5,34% 24,72 26,09 25,30 24,72 24,80 132 9.447.667
13/2/2012 26,00 26,20 +2,79% 25,39 26,20 25,71 25,88 26,20 123 8.393.425
10/2/2012 26,76 25,49 -6,94% 25,21 26,76 25,73 25,21 25,49 254 18.424.400
9/2/2012 27,20 27,39 +0,11% 27,20 27,89 27,45 27,35 27,50 58 4.451.365
8/2/2012 27,85 27,36 -1,48% 27,21 28,05 27,82 27,36 27,65 74 6.046.277
7/2/2012 27,18 27,77 +4,12% 26,53 27,84 27,43 27,76 27,79 92 6.854.148
6/2/2012 26,85 26,67 -1,22% 26,55 27,18 26,87 26,90 27,15 74 5.546.274
3/2/2012 26,66 27,00 +0,71% 26,66 27,25 26,89 26,81 27,00 42 3.778.079
2/2/2012 26,65 26,81 -1,54% 26,63 27,34 27,01 26,70 27,21 77 6.331.545
1/2/2012 26,82 27,23 +1,95% 26,81 27,44 27,13 26,84 27,23 103 8.737.744
31/1/2012 27,10 26,71 +0,04% 26,51 27,29 26,84 26,71 27,00 96 7.693.097
30/1/2012 26,61 26,70 +0,19% 26,41 26,94 26,69 26,70 26,95 82 7.181.224
27/1/2012 27,18 26,65 -1,73% 26,61 27,49 27,02 26,65 27,01 83 6.852.630
26/1/2012 27,76 27,12 -1,27% 27,11 28,25 27,78 27,12 27,49 117 9.162.693
24/1/2012 27,30 27,47 +0,29% 27,12 28,26 27,75 27,50 27,95 134 11.283.860
23/1/2012 26,22 27,39 +4,54% 26,00 27,75 26,99 26,72 27,38 141 10.904.673
20/1/2012 26,30 26,20 +0,77% 26,01 26,30 26,20 26,20 26,25 65 4.491.030
19/1/2012 26,06 26,00 -1,14% 26,00 26,79 26,44 25,90 25,97 75 5.020.544
18/1/2012 25,80 26,30 +1,35% 25,80 26,44 26,21 26,22 26,45 106 8.334.630
17/1/2012 25,50 25,95 -0,08% 25,50 26,15 25,91 25,81 25,99 69 5.461.552
16/1/2012 25,00 25,97 +3,80% 25,00 26,05 25,67 25,25 25,97 116 8.433.233
13/1/2012 25,08 25,02 -0,79% 24,51 25,39 25,15 25,26 25,30 64 6.177.722
12/1/2012 25,00 25,22 +2,31% 24,81 25,44 25,14 25,01 25,48 121 10.058.970
11/1/2012 24,74 24,65 +0,12% 24,53 24,99 24,78 24,65 24,99 65 5.101.140
10/1/2012 24,66 24,62 +1,11% 24,49 24,90 24,72 24,62 24,90 84 6.280.540
9/1/2012 23,80 24,35 +2,31% 23,80 24,35 24,03 24,01 24,35 66 5.504.285
6/1/2012 24,01 23,80 -0,71% 23,74 24,30 24,05 23,80 24,20 53 3.320.256
5/1/2012 24,48 23,97 -0,75% 23,68 24,51 24,07 23,84 24,06 70 4.529.468
4/1/2012 24,00 24,15 +0,63% 23,31 24,24 23,92 24,12 24,30 76 5.374.806
3/1/2012 23,20 24,00 +2,13% 23,06 24,00 23,68 23,75 24,00 101 8.180.326
2/1/2012 23,00 23,50 +4,54% 22,24 23,56 23,04 23,23 23,50 83 4.976.870
29/12/2011 22,95 22,48 -2,05% 22,48 23,49 22,79 22,49 22,85 91 5.318.607
28/12/2011 23,80 22,95 -3,21% 22,79 23,81 23,19 22,95 23,15 86 5.402.965
27/12/2011 23,68 23,71 -1,82% 22,99 24,09 23,76 23,71 24,09 92 6.199.333
26/12/2011 23,80 24,15 +1,05% 23,15 24,15 23,88 23,20 24,15 86 4.935.285
23/12/2011 23,83 23,90 +0,04% 23,80 24,09 23,91 23,83 23,90 56 3.945.921
22/12/2011 23,40 23,89 +1,79% 23,40 24,00 23,72 23,66 23,89 107 8.510.880
21/12/2011 23,40 23,47 +0,13% 23,00 23,78 23,30 23,46 23,78 131 9.475.665
20/12/2011 23,11 23,44 +1,91% 22,92 23,79 23,27 23,42 23,48 127 10.772.379
19/12/2011 23,00 23,00 +1,68% 22,61 23,78 22,88 22,63 23,00 136 9.421.763
16/12/2011 23,40 22,62 -1,74% 22,62 23,49 22,97 22,62 22,98 85 6.737.029
15/12/2011 23,40 23,02 -2,04% 22,89 24,17 23,38 22,88 23,02 92 5.631.378
14/12/2011 24,10 23,50 -3,25% 23,50 24,13 23,78 23,50 23,99 109 7.891.375
13/12/2011 23,89 24,29 +0,25% 23,53 24,69 24,20 23,55 24,29 93 7.409.709
12/12/2011 24,69 24,23 -2,22% 23,85 24,69 24,23 23,61 24,23 68 4.437.637
9/12/2011 24,40 24,78 -0,48% 24,40 24,97 24,72 24,78 24,95 65 4.488.466
8/12/2011 24,50 24,90 -1,58% 24,10 25,49 24,60 24,50 24,95 85 5.547.484
7/12/2011 25,43 25,30 +0,80% 24,95 25,49 25,27 25,05 25,44 58 4.282.307
6/12/2011 24,75 25,10 -0,04% 24,75 25,42 25,18 25,10 25,49 70 4.696.882
5/12/2011 24,64 25,11 +1,99% 24,64 25,33 25,07 25,11 25,30 77 5.887.537
2/12/2011 24,71 24,62 0,00% 24,44 24,86 24,64 24,63 24,79 73 4.702.104
1/12/2011 24,31 24,62 +1,69% 24,20 24,66 24,45 24,36 24,62 72 5.013.539
30/11/2011 23,28 24,21 +3,02% 23,05 24,36 24,06 23,86 24,21 112 9.204.525
29/11/2011 23,00 23,50 -0,13% 23,00 23,90 23,47 23,12 23,40 64 5.156.706
28/11/2011 23,01 23,53 +3,61% 23,00 23,97 23,37 23,31 23,96 78 5.991.157
25/11/2011 23,01 22,71 -5,38% 22,71 23,70 23,10 22,71 22,85 37 2.666.499
24/11/2011 23,30 24,00 +3,00% 23,17 24,00 23,46 23,32 23,99 38 2.300.052
23/11/2011 23,00 23,30 -2,10% 23,00 23,47 23,28 23,05 23,30 44 2.862.350
22/11/2011 23,38 23,80 +0,72% 23,07 23,80 23,51 23,36 23,70 52 2.729.665
21/11/2011 23,40 23,63 +0,51% 23,07 23,74 23,30 23,45 23,70 51 3.107.153
18/11/2011 24,12 23,51 +0,43% 23,37 24,12 23,61 23,51 23,79 47 3.348.243
17/11/2011 23,99 23,41 -2,98% 23,41 24,50 23,92 23,40 24,10 79 5.423.337
16/11/2011 23,64 24,13 +1,34% 23,59 24,20 23,91 24,07 24,45 59 3.890.771
14/11/2011 23,76 23,81 -0,63% 23,42 24,00 23,74 23,66 23,81 47 3.250.382
11/11/2011 23,60 23,96 +1,65% 23,31 24,58 23,93 23,72 23,96 59 3.300.694
10/11/2011 23,11 23,57 +2,12% 23,11 23,71 23,46 23,32 23,55 41 3.089.110
9/11/2011 24,20 23,08 -5,02% 23,07 24,20 23,59 23,08 23,41 77 5.525.550
8/11/2011 24,52 24,30 +0,12% 24,27 24,86 24,51 24,27 24,49 86 6.449.453
7/11/2011 23,70 24,27 +1,13% 23,70 24,91 24,30 24,27 24,65 94 6.564.763
4/11/2011 23,50 24,00 +1,35% 23,50 24,00 23,75 23,50 24,00 67 4.303.993
3/11/2011 22,82 23,68 +4,50% 22,81 23,68 23,33 23,30 23,68 66 4.750.729
1/11/2011 22,49 22,66 -1,95% 22,00 22,95 22,39 22,22 22,95 64 4.400.016
31/10/2011 23,47 23,11 +0,48% 22,11 23,69 23,07 23,11 23,48 64 3.622.436
28/10/2011 22,80 23,00 +3,05% 22,60 23,04 22,91 22,75 23,10 76 4.989.344
27/10/2011 22,59 22,32 +1,92% 22,22 23,14 22,86 22,32 23,13 136 9.440.862
26/10/2011 21,69 21,90 +0,14% 21,57 22,00 21,84 21,85 22,12 69 3.478.044
25/10/2011 21,50 21,87 +1,82% 21,01 21,98 21,54 21,22 21,87 43 2.697.290
24/10/2011 21,10 21,48 +1,32% 21,03 21,70 21,39 21,40 21,70 88 5.229.541
21/10/2011 20,50 21,20 +3,62% 20,50 21,20 20,93 20,81 21,20 61 3.657.896
20/10/2011 21,20 20,46 -2,34% 20,16 21,20 20,42 20,36 20,47 68 2.960.264
19/10/2011 20,82 20,95 -0,71% 20,70 21,19 20,96 20,67 21,00 50 3.217.711
18/10/2011 20,44 21,10 +2,18% 20,44 21,19 20,90 21,00 21,20 38 2.674.282
17/10/2011 21,35 20,65 -3,28% 20,30 21,35 20,82 20,65 20,91 45 2.855.393
14/10/2011 21,15 21,35 +0,14% 20,91 21,57 21,14 20,96 21,52 50 3.438.948
13/10/2011 21,00 21,32 +2,06% 20,30 21,32 20,88 20,85 21,23 68 4.364.630
11/10/2011 20,70 20,89 -0,43% 20,30 20,89 20,57 20,52 20,85 37 2.627.435
10/10/2011 20,03 20,98 +4,90% 20,00 20,98 20,25 20,21 20,93 54 2.958.378
7/10/2011 20,62 20,00 -3,57% 19,81 20,97 20,19 19,90 20,00 73 3.978.824
6/10/2011 20,15 20,74 +5,28% 19,96 20,88 20,43 20,52 20,90 57 3.986.077
5/10/2011 20,00 19,70 -2,52% 19,22 20,26 19,83 19,55 19,70 58 3.290.189
4/10/2011 19,99 20,21 +0,05% 19,47 20,21 19,74 19,47 20,21 140 7.384.699
3/10/2011 20,95 20,20 -2,46% 20,20 20,95 20,48 20,12 20,39 87 5.321.886
30/9/2011 21,21 20,71 -3,49% 20,71 21,21 20,98 20,72 21,16 57 3.638.969
29/9/2011 21,28 21,46 +1,80% 21,18 21,70 21,33 21,13 21,46 32 1.932.575
28/9/2011 21,38 21,08 -1,31% 21,06 21,69 21,35 21,11 21,46 40 3.422.297
27/9/2011 21,73 21,36 -0,84% 21,36 21,99 21,74 21,36 21,87 63 4.509.019
26/9/2011 21,15 21,54 +0,65% 20,69 21,68 21,14 21,41 21,68 63 4.070.082
23/9/2011 21,35 21,40 -1,15% 21,00 21,92 21,25 20,91 21,39 64 4.022.322
22/9/2011 22,00 21,65 -4,67% 21,21 22,20 21,68 21,50 21,89 76 4.581.642
21/9/2011 22,55 22,71 -0,31% 22,55 23,25 22,94 22,70 22,77 54 3.655.337
20/9/2011 22,70 22,78 -0,26% 22,52 23,29 22,97 22,54 22,79 77 4.993.857
19/9/2011 22,54 22,84 +1,83% 22,01 22,90 22,69 22,73 22,90 54 3.489.951
16/9/2011 22,30 22,43 -0,97% 22,03 22,79 22,61 22,43 22,79 58 4.450.972
15/9/2011 22,57 22,65 -1,39% 22,57 22,99 22,68 22,57 22,80 32 2.006.965
14/9/2011 22,50 22,97 +2,73% 22,09 22,97 22,57 22,61 22,98 36 2.585.270
13/9/2011 22,31 22,36 +0,54% 22,15 22,41 22,24 22,30 22,48 37 2.379.837
12/9/2011 21,99 22,24 +0,45% 21,71 22,29 21,90 21,84 22,30 56 3.329.359
9/9/2011 22,74 22,14 -3,49% 22,01 22,74 22,27 22,10 22,14 61 4.174.625
8/9/2011 22,50 22,94 +1,96% 22,50 22,94 22,78 22,78 22,94 64 4.394.751
6/9/2011 21,71 22,50 +3,16% 21,60 22,50 22,05 22,55 22,62 61 5.777.076
5/9/2011 21,99 21,81 -3,92% 21,71 22,46 22,00 21,95 22,45 72 4.821.555
2/9/2011 23,08 22,70 -1,30% 22,00 23,08 22,49 22,40 22,70 121 7.231.177
1/9/2011 22,91 23,00 0,00% 22,90 23,59 23,08 23,02 23,49 93 6.186.213
31/8/2011 22,66 23,00 +2,22% 22,26 23,00 22,68 22,76 23,00 90 6.137.796
30/8/2011 22,59 22,50 0,00% 22,17 22,77 22,57 22,50 22,72 47 3.027.433
29/8/2011 21,75 22,50 +2,88% 21,75 22,74 22,38 22,22 22,63 79 5.482.970
26/8/2011 21,64 21,87 +0,83% 21,48 22,19 21,80 21,77 21,99 26 1.832.990
25/8/2011 22,11 21,69 -2,30% 21,69 22,27 21,93 21,60 21,75 56 4.270.955
24/8/2011 22,10 22,20 +0,91% 21,56 22,41 22,11 22,02 22,22 75 2.734.298
23/8/2011 21,72 22,00 +2,52% 21,42 22,14 21,69 21,82 22,15 68 4.284.439
22/8/2011 22,00 21,46 -1,11% 21,41 22,20 21,74 21,42 21,43 78 5.036.026
19/8/2011 22,10 21,70 -1,77% 21,60 22,50 21,95 21,62 21,97 79 5.834.196
18/8/2011 22,70 22,09 -4,16% 21,78 22,70 22,10 21,99 22,09 71 5.075.553
17/8/2011 23,10 23,05 +1,41% 22,73 23,10 22,94 22,86 23,05 57 3.592.634
16/8/2011 23,10 22,73 -0,79% 22,70 23,10 22,87 22,73 22,94 56 3.327.893
15/8/2011 22,63 22,91 +1,82% 22,63 23,20 22,95 22,91 23,18 91 6.323.972
12/8/2011 22,97 22,50 +0,09% 22,40 22,97 22,58 22,45 22,50 80 5.800.970
11/8/2011 22,10 22,48 +4,07% 21,89 22,97 22,34 22,48 22,96 278 19.080.348
10/8/2011 21,50 21,60 +1,60% 21,00 22,12 21,44 21,60 21,98 157 10.008.869
9/8/2011 20,70 21,26 +0,28% 20,56 21,88 21,30 21,04 21,68 145 9.225.807
8/8/2011 21,79 21,20 -5,40% 20,00 22,06 21,22 20,90 21,19 180 11.014.500
5/8/2011 22,90 22,41 -3,94% 22,00 23,85 22,65 22,42 22,97 124 8.210.922
4/8/2011 24,39 23,33 -6,12% 22,22 24,59 23,72 23,00 23,48 132 8.262.330
3/8/2011 25,63 24,85 -3,04% 24,51 25,63 25,12 24,70 25,00 69 4.777.469
2/8/2011 26,05 25,63 -2,18% 25,51 26,30 25,97 25,63 25,83 77 5.100.171
1/8/2011 26,22 26,20 +0,77% 26,00 26,40 26,17 26,18 26,20 83 5.483.487
29/7/2011 25,80 26,00 -0,38% 25,76 26,15 25,99 25,82 26,14 63 4.956.106
28/7/2011 26,49 26,10 -0,87% 26,01 26,56 26,23 26,06 26,20 50 4.209.025
27/7/2011 26,20 26,33 +0,04% 26,11 26,56 26,32 26,16 26,38 94 9.980.972
26/7/2011 26,00 26,32 +1,11% 26,00 26,57 26,31 26,32 26,40 116 8.940.703
25/7/2011 25,47 26,03 +1,44% 25,47 26,23 25,96 26,05 26,10 110 9.015.881
22/7/2011 25,60 25,66 +0,12% 25,07 25,79 25,53 25,55 25,66 84 6.340.431
21/7/2011 24,84 25,63 +3,06% 24,84 25,63 25,23 25,20 25,63 76 5.122.329
20/7/2011 25,10 24,87 -0,52% 24,81 25,15 24,97 24,81 25,02 66 4.614.651
19/7/2011 25,45 25,00 -0,87% 24,92 25,45 25,12 25,00 25,18 79 5.672.633
18/7/2011 25,49 25,22 -0,71% 25,02 25,49 25,23 25,03 25,20 84 5.202.001
15/7/2011 25,10 25,40 +1,15% 25,03 25,50 25,33 25,30 25,49 81 5.601.850
14/7/2011 25,50 25,11 -1,53% 25,00 25,65 25,32 25,11 25,25 74 4.845.375
13/7/2011 25,22 25,50 -0,31% 25,22 25,89 25,65 25,51 25,62 69 4.931.201
12/7/2011 25,50 25,58 +0,71% 25,15 25,80 25,51 25,58 25,63 87 5.833.520
11/7/2011 25,80 25,40 -2,31% 25,40 25,80 25,53 25,50 25,55 109 7.054.624
8/7/2011 25,99 26,00 -0,76% 25,72 26,24 25,97 25,91 25,98 53 3.802.960
7/7/2011 26,10 26,20 +1,83% 26,01 26,29 26,16 26,13 26,20 47 2.798.763
6/7/2011 25,90 25,73 -1,11% 25,70 26,17 25,87 25,74 26,00 55 4.282.926
5/7/2011 26,30 26,02 -0,95% 25,99 26,48 26,20 26,01 26,19 65 5.503.707
4/7/2011 26,49 26,27 0,00% 26,16 26,49 26,24 26,21 26,27 76 5.955.631
1/7/2011 26,01 26,27 +0,50% 26,00 26,50 26,22 26,19 26,27 93 6.859.583
30/6/2011 26,00 26,14 +1,36% 25,82 26,14 25,99 26,03 26,14 67 4.540.556
29/6/2011 25,81 25,79 -0,04% 25,53 26,00 25,82 25,59 25,99 51 3.675.511
28/6/2011 25,40 25,80 +1,10% 25,40 25,80 25,63 25,53 25,80 64 4.076.415
27/6/2011 25,28 25,52 +1,15% 25,20 25,60 25,45 25,49 25,79 96 6.361.269
24/6/2011 25,51 25,23 -1,83% 25,14 25,71 25,34 25,22 25,50 64 4.289.964
22/6/2011 25,65 25,70 -0,04% 25,40 26,14 25,92 25,70 25,89 73 5.039.469
21/6/2011 25,59 25,71 +0,63% 25,39 26,00 25,56 25,51 25,99 87 6.571.598
20/6/2011 25,60 25,55 -0,97% 25,38 25,92 25,55 25,45 25,55 85 5.770.917
17/6/2011 25,87 25,80 -0,85% 25,62 26,00 25,78 25,80 25,97 58 4.433.976
16/6/2011 25,75 26,02 +1,13% 25,57 26,50 25,99 25,85 26,02 107 9.406.071
15/6/2011 26,10 25,73 -1,30% 25,73 26,13 25,93 25,73 25,99 69 5.608.241
14/6/2011 25,88 26,07 +0,70% 25,88 26,26 26,13 26,07 26,17 65 4.803.240
13/6/2011 26,20 25,89 -0,54% 25,67 26,39 25,95 25,75 25,89 75 4.261.799
10/6/2011 26,02 26,03 -0,84% 26,01 26,46 26,21 26,03 26,42 58 4.003.855
9/6/2011 25,71 26,25 +2,94% 25,71 26,50 26,22 26,25 26,48 76 5.163.847
8/6/2011 25,50 25,50 -0,16% 25,40 26,29 25,68 25,69 25,82 88 5.845.623
7/6/2011 26,15 25,54 +0,16% 25,40 26,15 25,65 25,30 25,52 97 6.539.422
6/6/2011 26,37 25,50 -3,45% 25,50 26,50 26,03 25,20 25,50 140 8.527.012
3/6/2011 26,60 26,41 -0,04% 26,35 26,83 26,56 26,37 26,41 61 4.351.259
2/6/2011 26,60 26,42 -0,34% 26,31 26,81 26,51 26,41 26,63 122 8.567.868
1/6/2011 26,80 26,51 -0,45% 26,51 26,99 26,66 26,51 26,76 100 6.899.019
31/5/2011 26,98 26,63 -1,63% 26,63 27,49 26,92 26,63 26,85 89 6.132.325
30/5/2011 27,40 27,07 -0,37% 26,73 27,40 27,15 27,07 27,28 63 4.227.277
27/5/2011 27,13 27,17 +1,34% 27,11 27,50 27,24 27,11 27,19 49 3.599.974
26/5/2011 26,81 26,81 -0,96% 26,80 27,22 26,98 26,82 27,14 75 5.581.721
25/5/2011 26,80 27,07 +2,69% 26,22 27,25 27,01 26,82 27,07 81 5.713.920
24/5/2011 26,83 26,36 -1,05% 26,33 27,17 26,86 26,36 26,96 63 4.690.848
23/5/2011 26,50 26,64 -1,37% 26,03 26,70 26,49 26,56 26,87 90 6.423.605
20/5/2011 26,38 27,01 +0,52% 26,26 27,14 26,90 27,01 27,17 140 7.405.874
19/5/2011 27,00 26,87 -1,86% 26,57 27,17 26,89 26,59 26,87 82 5.904.326
18/5/2011 27,50 27,38 +1,11% 27,08 27,75 27,47 27,09 27,38 81 6.065.605
17/5/2011 26,87 27,08 +1,77% 26,87 27,59 27,29 27,08 27,50 76 5.742.997
16/5/2011 26,43 26,61 +0,49% 26,30 27,50 26,96 26,62 27,36 83 5.637.377
13/5/2011 26,83 26,48 -0,90% 26,48 26,85 26,63 26,48 26,60 67 5.077.104
12/5/2011 26,90 26,72 -1,84% 26,50 27,06 26,76 26,73 27,22 87 6.800.686
11/5/2011 27,72 27,22 -2,72% 27,22 27,72 27,40 27,21 27,49 77 6.007.941
10/5/2011 27,77 27,98 +0,58% 27,43 27,99 27,81 27,86 27,99 70 5.402.536
9/5/2011 27,31 27,82 +1,68% 27,30 27,97 27,55 27,50 27,95 60 4.871.057
6/5/2011 27,80 27,36 -0,51% 27,22 27,99 27,63 27,31 27,36 99 6.995.071
5/5/2011 28,10 27,50 -2,83% 27,21 28,87 27,68 27,50 27,60 138 9.249.725
4/5/2011 28,79 28,30 -0,35% 28,01 28,79 28,38 28,08 28,40 105 9.713.245
3/5/2011 28,71 28,40 +1,10% 28,20 28,88 28,56 28,24 28,40 149 12.462.680
2/5/2011 28,70 28,09 +1,33% 28,06 29,27 28,80 28,09 28,88 166 14.260.114
29/4/2011 28,65 27,72 -3,58% 27,67 29,40 28,64 28,80 28,99 158 11.673.091
28/4/2011 28,80 28,75 -0,52% 28,30 28,80 28,60 28,75 28,99 65 4.569.461
27/4/2011 29,36 28,90 -1,70% 28,54 29,40 28,91 28,87 28,90 113 8.080.573
26/4/2011 29,30 29,40 +1,00% 28,91 29,55 29,34 29,21 29,40 79 6.250.899
25/4/2011 29,35 29,11 -0,99% 29,00 29,84 29,36 29,11 29,50 142 11.392.515
20/4/2011 29,00 29,40 +2,08% 28,90 29,40 29,19 29,15 29,40 67 5.622.590
19/4/2011 28,89 28,80 +1,05% 28,61 29,25 28,91 28,80 29,00 86 7.404.005
18/4/2011 29,60 28,50 -4,04% 28,50 29,60 28,76 28,50 28,69 104 7.929.786
15/4/2011 28,80 29,70 +2,45% 28,80 29,70 29,41 29,54 29,70 96 9.295.062
14/4/2011 29,39 28,99 -0,72% 28,85 29,99 29,16 28,95 28,99 142 12.736.394
13/4/2011 30,00 29,20 -2,08% 29,18 30,13 29,54 29,18 29,29 182 14.392.605
12/4/2011 30,80 29,82 -3,65% 29,82 30,80 30,06 29,85 30,15 167 13.238.116
11/4/2011 31,65 30,95 -1,75% 30,78 31,71 31,19 30,81 30,94 148 14.530.753
8/4/2011 31,66 31,50 -0,57% 31,31 31,97 31,49 31,50 31,59 85 7.256.407
7/4/2011 31,99 31,68 -0,56% 31,40 31,99 31,67 31,41 31,68 96 7.208.224
6/4/2011 32,55 31,86 -1,67% 31,73 32,55 32,10 31,86 32,03 131 9.753.473
5/4/2011 32,75 32,40 -0,43% 32,16 32,78 32,35 32,21 32,39 150 13.867.654
4/4/2011 32,92 32,54 -0,73% 32,50 33,20 32,78 32,54 32,98 174 14.437.747
1/4/2011 32,52 32,78 +0,71% 32,52 32,98 32,78 32,59 32,92 207 19.871.287
31/3/2011 32,77 32,55 +0,12% 32,24 32,77 32,47 32,26 32,55 77 6.421.908
30/3/2011 32,40 32,51 -0,12% 32,03 32,79 32,55 32,23 32,51 58 5.145.328
29/3/2011 32,50 32,55 -0,28% 32,41 32,84 32,62 32,41 32,64 70 5.323.666
28/3/2011 32,99 32,64 -1,42% 32,52 33,14 32,91 32,64 32,73 95 7.187.557
25/3/2011 32,74 33,11 +1,78% 32,58 33,12 32,93 32,73 33,11 80 6.793.503
24/3/2011 33,00 32,53 -1,27% 32,51 33,20 32,84 32,53 32,99 294 9.635.942
23/3/2011 32,60 32,95 +1,10% 32,57 33,01 32,88 32,96 33,07 131 12.076.973
22/3/2011 32,01 32,59 +1,15% 32,00 32,97 32,49 32,59 32,60 116 11.651.148
21/3/2011 32,22 32,22 +0,34% 32,03 32,60 32,35 32,22 32,33 88 9.268.882
18/3/2011 32,26 32,11 +0,91% 31,85 32,55 32,12 31,90 32,11 82 7.164.141
17/3/2011 31,52 31,82 +0,06% 31,50 32,47 32,12 31,82 32,21 137 11.570.353
16/3/2011 32,00 31,80 -0,72% 31,51 32,68 32,09 31,53 31,80 103 8.225.023
15/3/2011 32,00 32,03 -0,16% 31,03 32,32 31,93 32,04 32,20 147 11.553.166
14/3/2011 32,00 32,08 -1,05% 32,00 32,50 32,24 32,08 32,50 116 9.751.834
11/3/2011 32,19 32,42 +2,14% 31,42 32,80 32,19 32,21 32,40 101 7.574.771
10/3/2011 32,80 31,74 -3,29% 31,73 32,94 32,22 31,76 32,10 125 11.428.090
9/3/2011 33,65 32,82 -2,41% 32,79 33,65 33,04 32,82 32,89 83 7.530.614
4/3/2011 33,30 33,63 +2,41% 32,51 33,65 33,36 33,22 33,63 196 17.260.031
3/3/2011 33,20 32,84 -1,26% 32,83 33,31 33,08 32,84 33,25 162 14.530.859
2/3/2011 32,11 33,26 +3,65% 32,00 33,27 32,75 33,20 33,26 245 21.136.585
1/3/2011 32,60 32,09 -1,26% 32,04 32,85 32,40 32,05 32,09 185 16.093.335
28/2/2011 32,60 32,50 -0,61% 32,00 32,85 32,23 32,05 32,50 187 16.601.906
25/2/2011 32,30 32,70 +2,00% 32,03 32,89 32,54 32,89 32,90 169 15.765.321
24/2/2011 33,20 32,06 +0,06% 32,01 33,94 33,19 32,06 32,79 293 27.835.456
23/2/2011 31,50 32,04 +2,43% 31,50 33,25 32,76 32,04 33,00 597 51.044.016
22/2/2011 30,50 31,28 +1,59% 30,50 31,98 31,61 31,28 31,68 265 23.239.669
21/2/2011 30,99 30,79 -0,84% 30,79 31,22 31,03 30,79 31,00 121 10.522.427
18/2/2011 30,10 31,05 +1,80% 30,10 31,09 30,88 30,88 31,05 98 8.258.908
17/2/2011 30,90 30,50 -1,93% 30,50 31,12 30,85 30,03 30,50 96 8.145.213
16/2/2011 30,80 31,10 +1,04% 30,53 31,10 30,90 30,91 31,10 142 10.553.046
15/2/2011 30,10 30,78 +2,43% 30,10 31,10 30,75 29,94 30,78 148 14.268.255
14/2/2011 29,70 30,05 +1,52% 29,47 30,32 29,88 29,92 30,00 129 9.451.541
11/2/2011 29,50 29,60 +0,34% 29,50 29,97 29,67 29,60 29,71 98 7.991.259
10/2/2011 29,30 29,50 -0,61% 29,30 29,94 29,66 29,50 29,59 98 7.678.296
9/2/2011 30,23 29,68 -1,17% 29,00 30,35 29,73 29,01 29,68 116 9.043.221
8/2/2011 30,45 30,03 -1,48% 30,01 30,79 30,46 30,03 30,11 140 11.180.771
7/2/2011 31,00 30,48 -2,53% 30,01 31,28 30,84 30,11 30,48 400 34.218.674
4/2/2011 31,52 31,27 -0,38% 30,92 31,60 31,28 31,02 31,27 135 10.743.205
3/2/2011 30,99 31,39 +0,93% 30,99 31,60 31,35 31,39 31,58 267 20.678.113
2/2/2011 30,74 31,10 +0,35% 30,59 31,35 31,03 30,82 31,02 240 20.683.548
1/2/2011 30,20 30,99 +3,30% 30,06 31,00 30,53 30,40 30,75 335 22.673.730
31/1/2011 29,27 30,00 +2,08% 28,93 30,15 29,87 30,00 30,10 573 48.126.514
28/1/2011 29,52 29,39 -0,41% 28,90 29,92 29,41 29,18 29,39 150 12.455.934
27/1/2011 29,60 29,51 +0,31% 29,40 29,85 29,59 29,46 29,51 124 10.075.118
26/1/2011 29,90 29,42 -2,26% 29,42 30,16 29,75 29,40 29,42 208 18.040.534
24/1/2011 30,09 30,10 +0,91% 29,50 30,15 29,98 29,85 30,10 538 44.000.162
21/1/2011 30,10 29,83 -0,67% 29,83 30,37 30,14 29,83 30,22 114 11.077.754
20/1/2011 30,20 30,03 -0,60% 29,67 30,45 30,01 29,90 30,09 118 9.139.952
19/1/2011 30,90 30,21 -2,17% 30,02 31,00 30,58 30,20 30,37 127 10.162.370
18/1/2011 30,57 30,88 +1,15% 30,51 30,90 30,73 30,56 30,88 95 8.138.262
17/1/2011 30,30 30,53 -1,23% 30,30 30,81 30,67 30,53 30,66 125 9.086.542
14/1/2011 30,50 30,91 +0,85% 30,32 31,00 30,77 30,80 30,97 108 8.334.500
13/1/2011 31,30 30,65 -2,76% 30,61 31,71 31,28 30,65 30,98 162 12.286.994
12/1/2011 30,65 31,52 +3,18% 30,50 31,60 31,20 31,21 31,52 317 25.139.651
11/1/2011 30,12 30,55 +1,29% 30,01 30,74 30,48 30,03 30,40 231 16.399.376
10/1/2011 30,00 30,16 +0,60% 29,82 30,32 30,06 30,16 30,25 137 10.651.011
7/1/2011 30,31 29,98 -1,22% 29,89 30,49 30,20 29,88 30,10 95 8.108.693
6/1/2011 30,30 30,35 -0,49% 30,30 30,89 30,58 30,35 30,69 162 13.147.201
5/1/2011 29,90 30,50 +0,20% 29,66 30,68 30,36 30,45 30,50 185 14.814.093
4/1/2011 30,15 30,44 +0,13% 29,61 30,44 29,87 29,62 30,44 268 21.207.171
3/1/2011 30,30 30,40 -1,59% 30,00 30,97 30,47 30,00 30,40 239 18.680.982
30/12/2010 30,00 30,89 +3,55% 29,82 30,89 30,34 30,10 30,73 180 15.508.253
29/12/2010 29,61 29,83 +0,67% 29,61 30,30 30,01 29,83 30,15 197 15.015.665
28/12/2010 28,65 29,63 +2,70% 28,56 29,65 29,33 29,59 29,64 192 15.923.908
27/12/2010 28,20 28,85 -0,35% 28,20 28,90 28,65 28,47 28,89 98 8.254.384
23/12/2010 28,00 28,95 0,00% 28,00 28,95 28,41 28,22 28,82 67 5.365.585
22/12/2010 28,20 28,95 +1,22% 28,01 28,95 28,31 28,16 28,95 100 7.375.122
21/12/2010 28,51 28,60 +0,35% 28,38 28,68 28,55 28,49 28,50 104 7.752.390
20/12/2010 28,60 28,50 +3,22% 28,39 28,83 28,66 28,50 28,55 149 10.555.956
17/12/2010 28,04 27,61 -0,79% 27,61 28,60 28,18 27,61 28,60 114 9.169.806
16/12/2010 28,10 27,83 -0,64% 27,82 28,22 28,05 27,81 27,83 87 6.270.371
15/12/2010 28,35 28,01 -1,48% 28,01 28,35 28,16 28,02 28,15 84 6.089.793
14/12/2010 28,30 28,43 -0,84% 28,30 28,63 28,49 28,43 28,44 88 6.974.056
13/12/2010 28,35 28,67 +1,16% 28,35 28,79 28,59 28,43 28,71 128 11.482.490
10/12/2010 28,06 28,34 +0,53% 28,06 28,42 28,24 28,07 28,34 66 5.017.017
9/12/2010 27,80 28,19 +1,51% 27,54 28,38 27,95 28,19 28,20 82 6.440.203
8/12/2010 28,00 27,77 -1,00% 27,56 28,38 27,83 27,75 27,79 131 10.212.783
7/12/2010 29,00 28,05 -2,47% 28,01 29,19 28,62 28,03 28,29 146 11.805.943
6/12/2010 28,30 28,76 +0,31% 28,30 28,89 28,66 28,70 28,76 145 12.705.020
3/12/2010 28,25 28,67 +1,13% 28,10 28,67 28,34 28,40 28,67 83 6.375.499
2/12/2010 28,14 28,35 +1,65% 27,80 28,59 28,36 28,00 28,35 168 11.682.440
1/12/2010 27,40 27,89 -0,36% 27,37 28,14 27,85 27,89 28,11 218 14.990.170
30/11/2010 27,89 27,99 +0,72% 27,15 27,99 27,52 27,15 27,98 153 10.841.990
29/11/2010 27,45 27,79 +1,72% 27,11 27,79 27,31 27,38 27,79 158 11.645.045
26/11/2010 27,19 27,32 -1,73% 27,03 27,47 27,23 27,15 27,34 130 9.559.474
25/11/2010 27,88 27,80 +0,11% 27,55 27,99 27,81 27,50 27,80 345 8.731.022
24/11/2010 27,50 27,77 +2,10% 27,40 28,06 27,70 27,77 28,14 118 9.611.646
23/11/2010 27,60 27,20 -1,56% 27,06 27,77 27,33 27,20 27,42 128 9.802.513
22/11/2010 28,06 27,63 -2,16% 27,55 28,43 27,86 27,65 27,80 168 13.253.783
19/11/2010 28,50 28,24 -0,21% 28,00 28,59 28,23 28,35 28,49 89 7.477.664
18/11/2010 28,11 28,30 +1,43% 28,11 28,88 28,46 28,40 28,44 117 10.645.621
17/11/2010 28,10 27,90 +0,61% 27,79 28,47 28,05 27,79 28,18 101 8.503.882
16/11/2010 28,99 27,73 -3,11% 27,73 28,99 28,08 27,82 27,90 143 11.633.998
12/11/2010 29,20 28,62 -3,54% 28,52 29,39 28,84 28,70 28,71 162 12.041.025
11/11/2010 29,90 29,67 -0,77% 29,41 29,90 29,64 29,45 29,67 97 8.018.540
10/11/2010 29,90 29,90 +0,07% 29,65 30,00 29,85 29,89 29,99 96 7.191.359
9/11/2010 30,20 29,88 -1,09% 29,88 30,64 30,34 29,80 29,88 214 16.971.512
8/11/2010 30,05 30,21 +0,53% 29,75 30,33 30,19 30,21 30,22 191 15.227.359
5/11/2010 30,00 30,05 +0,07% 29,91 30,31 30,06 29,91 30,05 181 14.849.954
4/11/2010 29,33 30,03 +2,42% 29,33 30,25 29,99 30,03 30,10 319 26.172.173
3/11/2010 29,35 29,32 +1,49% 29,03 29,47 29,25 29,32 29,39 315 19.917.101
1/11/2010 28,61 28,89 +2,08% 28,61 29,29 29,00 28,71 28,89 300 25.016.295
29/10/2010 29,15 28,30 -2,11% 28,30 29,24 28,84 28,30 28,50 173 15.374.627
28/10/2010 28,88 28,91 +0,24% 28,51 29,50 28,79 28,69 28,98 143 13.444.402
27/10/2010 28,45 28,84 +1,41% 27,52 29,50 28,58 28,74 28,84 249 21.811.639
26/10/2010 27,31 28,44 +4,37% 26,93 28,69 28,03 28,49 28,70 210 14.958.839
25/10/2010 26,81 27,25 +1,87% 26,81 27,47 27,12 27,18 27,24 152 13.153.274
22/10/2010 27,00 26,75 -0,56% 26,45 27,43 26,75 26,50 26,75 135 9.925.651
21/10/2010 27,50 26,90 -2,18% 26,52 27,60 27,04 26,62 26,90 265 17.838.230
20/10/2010 28,00 27,50 -0,65% 27,50 28,16 27,73 27,50 27,82 188 14.163.461
19/10/2010 28,52 27,68 -4,16% 27,54 28,59 28,07 27,80 27,81 280 19.212.943
18/10/2010 28,70 28,88 +1,44% 28,30 28,88 28,48 28,71 28,88 544 44.596.984
15/10/2010 29,20 28,47 -2,16% 28,47 29,28 28,70 28,47 28,53 222 18.924.202
14/10/2010 28,70 29,10 +2,32% 28,30 29,17 28,80 28,95 29,10 167 13.764.177
13/10/2010 29,00 28,44 -0,87% 28,41 29,00 28,62 28,45 28,67 154 13.621.519
11/10/2010 29,00 28,69 -0,93% 28,51 29,19 28,90 28,69 28,98 113 8.845.687
8/10/2010 28,28 28,96 +1,76% 27,79 28,96 28,41 28,95 28,96 210 16.328.819
7/10/2010 29,49 28,46 -2,20% 27,51 29,49 28,27 28,22 28,46 387 30.615.768
6/10/2010 30,35 29,10 -4,12% 28,90 30,35 29,38 29,11 29,22 392 32.850.686
5/10/2010 30,70 30,35 -0,30% 29,79 30,90 30,25 30,26 30,35 263 23.053.101
4/10/2010 30,40 30,44 -0,85% 30,40 30,87 30,66 30,44 30,74 211 18.177.788
1/10/2010 30,50 30,70 -0,58% 30,34 30,79 30,60 30,70 30,71 174 13.824.640
30/9/2010 30,95 30,88 +0,75% 30,25 31,24 30,68 30,56 30,88 333 27.410.719
29/9/2010 30,19 30,65 +1,76% 30,07 30,75 30,45 30,31 30,65 390 33.257.708
28/9/2010 30,33 30,12 -0,50% 30,02 30,45 30,24 30,12 30,29 277 21.857.064
27/9/2010 29,99 30,27 +2,58% 29,41 30,42 29,88 30,27 30,39 820 69.436.361
24/9/2010 30,30 29,51 -1,63% 29,50 30,49 30,01 29,51 29,70 512 46.774.078
23/9/2010 29,89 30,00 +1,35% 29,31 31,20 30,59 30,00 30,70 173 14.179.027
22/9/2010 29,80 29,60 -0,84% 29,15 29,99 29,61 29,60 29,95 208 16.875.357
21/9/2010 30,80 29,85 -3,68% 29,85 30,90 30,26 29,85 30,00 86 6.962.759
20/9/2010 30,40 30,99 +1,67% 29,80 30,99 30,57 30,10 30,99 91 6.639.106
17/9/2010 29,90 30,48 +1,60% 29,71 30,48 29,92 29,91 30,47 80 5.584.835
16/9/2010 29,40 30,00 +0,94% 29,40 30,76 29,83 29,78 30,00 86 7.122.700
15/9/2010 30,77 29,72 -2,72% 28,96 30,77 29,77 29,80 30,17 210 19.179.318
14/9/2010 32,00 30,55 -2,80% 30,20 32,00 30,98 30,34 30,54 214 17.061.965
13/9/2010 31,20 31,43 +1,52% 31,20 31,99 31,59 31,22 31,40 103 8.776.645
10/9/2010 31,86 30,96 -0,64% 30,96 31,98 31,19 31,00 31,65 95 7.383.602
9/9/2010 31,70 31,16 -2,01% 30,87 31,94 31,24 31,16 31,62 162 12.872.656
8/9/2010 32,96 31,80 -3,96% 31,66 32,96 31,98 31,80 32,00 183 13.574.814
6/9/2010 33,00 33,11 +0,98% 32,55 33,39 32,99 33,05 33,15 174 12.755.122
3/9/2010 31,30 32,79 +4,66% 31,30 32,81 32,32 32,79 32,83 166 14.876.578
2/9/2010 30,70 31,33 +4,19% 30,10 32,19 31,11 31,25 31,34 144 12.313.822
1/9/2010 30,00 30,07 +2,31% 29,05 30,76 30,32 30,07 30,76 121 10.300.636
31/8/2010 29,15 29,39 -2,36% 29,00 29,69 29,27 29,39 29,69 145 12.606.032
30/8/2010 30,06 30,10 +0,07% 28,95 30,10 29,32 29,00 30,10 114 8.206.847
27/8/2010 29,74 30,08 +3,01% 29,10 30,24 29,63 29,61 30,08 95 8.679.497
26/8/2010 30,27 29,20 -1,52% 29,01 30,54 29,69 29,09 29,49 143 11.397.769
25/8/2010 29,55 29,65 -0,17% 28,94 29,97 29,35 29,65 29,88 150 12.165.383
24/8/2010 30,10 29,70 -1,59% 29,50 31,00 29,92 29,66 30,09 151 9.776.136
23/8/2010 30,41 30,18 -0,07% 30,07 30,69 30,30 30,20 30,50 135 10.610.906
20/8/2010 30,48 30,20 -0,46% 29,95 30,97 30,25 30,20 30,68 154 12.376.201
19/8/2010 31,51 30,34 -5,45% 30,30 31,51 30,65 30,34 30,84 208 15.413.469
18/8/2010 32,30 32,09 -0,22% 31,40 32,30 31,71 31,29 32,09 104 7.756.652
17/8/2010 31,75 32,16 +2,10% 31,75 32,48 32,13 32,16 32,25 87 7.517.823
16/8/2010 31,55 31,50 -0,47% 31,50 31,89 31,64 31,52 31,88 76 6.061.005
13/8/2010 32,20 31,65 -1,40% 31,42 32,20 31,70 31,65 31,79 76 5.979.513
12/8/2010 31,46 32,10 +1,58% 31,39 32,10 31,68 31,50 32,10 63 4.784.747
11/8/2010 32,78 31,60 -4,10% 31,60 32,78 32,01 31,60 31,73 150 11.628.434
10/8/2010 32,88 32,95 -1,41% 32,46 33,05 32,76 32,68 32,95 71 5.010.511
9/8/2010 33,60 33,42 -0,80% 33,27 33,89 33,41 33,25 33,42 73 6.404.224
6/8/2010 33,79 33,69 -0,21% 33,30 33,89 33,62 33,61 33,75 48 4.549.195
5/8/2010 33,60 33,76 +0,12% 33,03 34,09 33,84 33,81 33,92 62 6.417.883
4/8/2010 33,69 33,72 +0,06% 33,01 34,00 33,72 33,72 34,02 104 11.223.543
3/8/2010 32,85 33,70 +2,21% 32,53 33,80 33,34 33,40 33,70 151 15.127.939
2/8/2010 32,10 32,97 +3,03% 32,00 32,97 32,39 32,51 32,86 114 10.912.015
30/7/2010 31,24 32,00 +2,24% 31,06 32,00 31,55 31,80 31,99 90 7.393.406
29/7/2010 31,50 31,30 -2,16% 31,20 31,68 31,43 31,15 31,29 60 4.324.281
28/7/2010 32,00 31,99 +0,66% 31,13 32,00 31,64 31,13 31,99 68 5.676.865
27/7/2010 31,81 31,78 -0,94% 31,07 32,19 31,95 31,78 31,90 77 6.683.887
26/7/2010 31,30 32,08 +0,98% 31,30 32,08 31,79 31,60 32,08 99 8.224.600
23/7/2010 32,00 31,77 -0,41% 31,43 32,00 31,70 31,50 31,77 73 5.700.653
22/7/2010 31,56 31,90 +1,75% 31,56 32,20 32,02 31,90 32,06 80 6.683.890
21/7/2010 31,55 31,35 +0,51% 31,10 32,19 31,72 31,35 31,78 98 8.751.933
20/7/2010 30,63 31,19 +0,94% 30,50 31,90 31,32 31,19 31,82 111 9.233.242
19/7/2010 30,56 30,90 +0,82% 30,50 30,90 30,71 30,72 30,90 63 5.830.923
16/7/2010 31,20 30,65 0,00% 30,61 31,20 30,77 30,60 30,80 74 6.189.178
15/7/2010 31,22 30,65 -2,05% 30,65 31,22 30,98 30,65 31,10 62 4.966.104
14/7/2010 31,45 31,29 -0,03% 30,88 31,50 31,14 31,12 31,50 91 7.819.532
13/7/2010 31,80 31,30 +0,13% 31,08 31,80 31,33 31,25 31,37 66 6.463.171
12/7/2010 31,83 31,26 -0,79% 31,25 31,99 31,53 31,26 31,44 84 6.992.780
8/7/2010 31,35 31,51 +0,54% 31,06 31,89 31,52 31,51 31,88 80 6.631.226
7/7/2010 30,98 31,34 +2,82% 30,50 31,50 31,10 31,34 31,53 99 7.378.948
6/7/2010 30,20 30,48 +1,26% 30,20 31,00 30,77 30,48 30,70 88 6.736.843
5/7/2010 30,95 30,10 -2,46% 30,10 30,95 30,35 30,10 30,25 86 7.170.065
2/7/2010 30,40 30,86 +2,87% 30,16 30,87 30,47 30,55 30,86 64 5.128.958
1/7/2010 31,01 30,00 -4,76% 30,00 31,50 30,38 30,10 30,92 124 9.330.452
30/6/2010 31,50 31,50 +1,06% 30,90 31,97 31,44 31,01 31,50 84 7.115.697
29/6/2010 30,90 31,17 -0,89% 30,77 31,49 30,99 30,87 31,17 93 8.134.227
28/6/2010 32,26 31,45 -1,72% 31,45 32,59 31,85 31,45 32,00 82 6.706.856
25/6/2010 31,77 32,00 +1,07% 31,50 32,34 31,91 31,95 32,00 71 5.174.610
24/6/2010 32,62 31,66 -3,42% 31,52 32,77 31,99 31,80 31,85 137 12.457.097
23/6/2010 33,34 32,78 -2,00% 32,46 33,67 32,77 32,64 32,70 155 13.741.059
22/6/2010 34,20 33,45 -2,08% 33,30 34,50 33,70 33,36 33,65 147 15.103.058
21/6/2010 34,36 34,16 +1,07% 34,16 34,89 34,60 34,12 34,50 54 5.520.503
18/6/2010 34,31 33,80 -0,88% 33,80 34,44 34,14 33,80 34,33 60 4.779.692
17/6/2010 34,42 34,10 +1,79% 33,92 34,80 34,31 34,10 34,77 68 5.840.126
16/6/2010 33,92 33,50 -0,03% 33,50 34,70 34,19 33,51 34,50 97 7.429.686
15/6/2010 33,71 33,51 -0,59% 33,18 34,00 33,59 33,51 34,00 74 6.725.336
14/6/2010 34,70 33,71 -2,32% 33,71 34,89 34,06 33,71 34,28 138 11.280.111
11/6/2010 34,80 34,51 -1,23% 34,30 34,99 34,60 34,51 34,76 62 5.924.821
10/6/2010 35,00 34,94 +1,10% 34,65 35,37 34,92 34,60 34,94 88 8.598.259
9/6/2010 34,70 34,56 +0,17% 34,54 35,45 34,83 34,28 35,00 105 9.643.117
8/6/2010 34,00 34,50 +2,10% 33,95 34,59 34,28 34,22 34,50 83 7.971.890
7/6/2010 34,09 33,79 +0,99% 33,70 34,58 34,24 34,05 34,10 80 6.823.118
4/6/2010 33,32 33,46 +0,72% 32,00 34,34 33,80 33,46 33,80 110 9.254.640
2/6/2010 33,00 33,22 +1,25% 32,80 33,78 33,23 33,22 33,63 60 5.929.207
1/6/2010 33,30 32,81 -3,10% 32,81 33,97 33,31 33,38 33,39 124 11.761.641
31/5/2010 32,26 33,86 +3,58% 32,26 33,86 33,14 33,86 33,89 116 10.729.940
28/5/2010 32,08 32,69 +2,16% 31,91 32,69 32,20 32,26 32,69 90 6.862.934
27/5/2010 31,77 32,00 +3,19% 31,51 32,25 31,96 31,90 32,20 82 6.713.301
26/5/2010 30,85 31,01 +1,37% 30,51 31,70 31,11 31,01 31,35 116 10.174.549
25/5/2010 30,49 30,59 -2,58% 29,59 30,59 30,17 30,45 30,59 106 8.482.122
24/5/2010 31,46 31,40 -0,32% 30,95 31,98 31,23 31,00 31,40 89 6.886.726
21/5/2010 31,50 31,50 +0,80% 30,91 32,00 31,47 31,37 31,50 95 8.069.120
20/5/2010 32,00 31,25 -5,16% 31,23 32,00 31,57 31,25 31,98 145 12.196.889
19/5/2010 32,51 32,95 +0,15% 32,15 33,36 32,61 32,30 32,95 122 10.886.817
18/5/2010 33,78 32,90 -2,63% 32,72 33,98 33,27 32,90 33,39 104 9.067.673
17/5/2010 34,12 33,79 -0,73% 33,30 34,49 33,71 33,27 33,79 97 9.343.804
14/5/2010 33,51 34,04 +0,41% 33,10 34,04 33,50 33,95 34,04 98 8.963.136
13/5/2010 34,28 33,90 +0,15% 33,83 34,99 34,11 33,90 34,18 77 7.985.219
12/5/2010 34,26 33,85 0,00% 33,53 34,26 33,86 33,56 33,85 61 6.027.044
11/5/2010 34,00 33,85 -1,17% 33,69 34,19 33,94 33,73 33,90 78 6.477.861
10/5/2010 34,51 34,25 +0,91% 34,10 35,25 34,55 34,19 34,25 132 13.573.446
7/5/2010 33,90 33,94 -0,91% 32,69 34,50 33,71 33,94 34,37 137 11.678.528
6/5/2010 34,25 34,25 -1,69% 32,80 34,99 34,13 34,26 34,54 207 12.842.776
5/5/2010 34,15 34,84 +1,13% 33,61 34,84 34,19 34,13 34,84 150 11.589.142
4/5/2010 35,37 34,45 -3,88% 33,82 35,69 34,65 34,45 34,99 249 21.277.318
3/5/2010 36,71 35,84 -2,24% 35,41 36,71 35,80 35,60 35,84 262 22.342.130
30/4/2010 37,10 36,66 -1,43% 36,40 37,50 36,83 36,66 37,48 111 11.327.220
29/4/2010 37,00 37,19 -0,72% 36,61 37,19 36,86 37,00 37,19 60 5.512.058
28/4/2010 36,55 37,46 +2,88% 35,85 37,46 36,31 35,85 37,46 131 13.561.852
27/4/2010 37,50 36,41 -4,41% 36,33 37,50 36,86 36,40 36,65 166 16.466.173
26/4/2010 38,20 38,09 -0,44% 37,61 38,54 37,91 37,60 38,09 85 8.635.320
23/4/2010 38,00 38,26 -0,03% 36,55 38,55 37,98 38,16 38,29 71 7.114.873
22/4/2010 38,48 38,27 -0,98% 37,65 38,56 38,02 38,24 38,50 90 9.485.605
20/4/2010 37,96 38,65 +2,79% 37,92 38,87 38,38 38,42 38,65 73 7.279.089
19/4/2010 37,00 37,60 +1,08% 36,75 37,95 37,14 37,60 37,96 109 11.145.460
16/4/2010 37,95 37,20 -1,77% 36,90 38,66 37,32 37,18 37,20 206 18.974.776
15/4/2010 38,70 37,87 -1,25% 37,80 38,71 38,09 37,91 38,10 154 15.672.942
14/4/2010 38,54 38,35 +0,92% 38,01 38,92 38,45 38,35 38,60 105 10.287.092
13/4/2010 38,66 38,00 -3,99% 38,00 38,93 38,34 38,00 38,94 144 13.496.534
12/4/2010 39,62 39,58 -1,05% 38,49 39,75 39,04 38,55 39,58 213 17.449.941
9/4/2010 40,40 40,00 -1,14% 39,63 40,59 39,99 39,67 40,00 86 7.215.877
8/4/2010 40,10 40,46 +0,20% 39,90 40,46 40,16 40,09 40,46 82 9.084.017
7/4/2010 40,43 40,38 -0,05% 40,00 40,69 40,31 40,20 40,38 87 9.756.139
6/4/2010 40,35 40,40 +0,45% 40,20 40,80 40,56 40,21 40,40 85 8.899.168
5/4/2010 40,10 40,22 +1,41% 40,10 40,55 40,32 40,22 40,37 102 10.555.334
1/4/2010 39,00 39,66 +0,41% 39,00 40,19 39,90 40,06 40,12 116 11.131.070
31/3/2010 38,74 39,50 +0,18% 38,74 39,78 39,29 39,50 39,64 75 8.247.267
30/3/2010 39,52 39,43 -0,30% 39,30 40,00 39,54 39,33 39,42 80 8.250.609
29/3/2010 39,68 39,55 +1,67% 38,79 40,00 39,34 39,30 39,55 67 6.768.151
26/3/2010 39,99 38,90 -4,19% 38,82 39,99 39,20 38,90 39,34 96 8.406.629
25/3/2010 40,42 40,60 +1,00% 39,40 40,65 40,04 39,67 40,60 87 8.260.230
24/3/2010 39,80 40,20 +0,63% 39,61 40,75 40,23 40,20 40,45 107 11.394.543
23/3/2010 40,40 39,95 -0,40% 39,51 40,50 40,05 39,95 40,11 95 8.690.610
22/3/2010 40,50 40,11 -1,69% 39,75 40,50 40,26 40,11 40,50 82 7.464.963
19/3/2010 41,02 40,80 -1,21% 40,00 41,49 40,74 40,60 40,80 85 9.462.975
18/3/2010 41,03 41,30 -0,94% 40,73 41,70 41,29 41,30 41,63 55 5.677.623
17/3/2010 41,84 41,69 +0,80% 41,20 41,84 41,45 41,25 41,69 85 8.747.157
16/3/2010 41,00 41,36 +0,88% 40,81 41,42 41,23 41,34 41,36 102 11.695.718
15/3/2010 41,35 41,00 -1,47% 40,65 41,40 41,03 40,99 41,00 101 11.400.348
12/3/2010 41,50 41,61 +0,78% 41,00 41,70 41,48 41,45 41,59 77 9.280.736
11/3/2010 41,20 41,29 +0,36% 41,00 41,69 41,30 41,06 41,26 127 13.537.127
10/3/2010 40,80 41,14 +0,93% 40,80 41,38 41,12 41,00 41,36 146 15.803.482
9/3/2010 39,70 40,76 +1,98% 39,68 41,00 40,38 40,58 40,76 161 16.343.482
8/3/2010 40,06 39,97 -0,08% 39,60 40,16 39,94 39,68 40,09 106 9.942.184
5/3/2010 39,34 40,00 +2,17% 39,34 40,16 39,83 39,80 40,00 171 17.021.593
4/3/2010 39,50 39,15 -1,01% 38,95 39,70 39,25 38,95 39,49 104 10.397.429
3/3/2010 39,30 39,55 +0,38% 39,28 40,04 39,71 39,55 39,87 146 13.769.623
2/3/2010 39,38 39,40 +2,18% 39,11 39,50 39,33 39,25 39,40 128 13.630.513
1/3/2010 38,50 38,56 -0,23% 38,33 38,97 38,74 38,56 38,98 135 12.845.417
26/2/2010 38,32 38,65 +1,05% 38,00 38,75 38,45 38,32 38,65 72 7.053.196
25/2/2010 37,02 38,25 +0,98% 37,02 38,25 37,73 37,80 38,30 70 6.414.030
24/2/2010 38,20 37,88 -0,84% 36,91 38,30 37,86 37,61 37,99 46 4.373.039
23/2/2010 38,50 38,20 -1,75% 36,81 38,89 38,09 38,05 38,30 109 10.008.760
22/2/2010 38,60 38,88 +0,23% 38,40 38,97 38,70 38,52 38,88 99 9.090.751
19/2/2010 38,50 38,79 +0,54% 38,25 38,79 38,52 38,41 38,79 82 8.590.669
18/2/2010 38,26 38,58 +0,47% 37,13 38,58 38,22 38,24 38,57 79 9.596.844
17/2/2010 38,40 38,40 +1,86% 38,02 38,64 38,35 38,26 38,54 108 10.673.324
12/2/2010 37,82 37,70 +0,45% 36,90 38,19 37,66 37,70 38,19 108 9.363.398
11/2/2010 37,31 37,53 +0,94% 37,01 38,28 37,60 37,48 38,00 115 10.676.412
10/2/2010 37,10 37,18 +1,86% 35,00 37,34 36,65 36,85 37,18 95 8.538.178
9/2/2010 36,16 36,50 +1,39% 36,16 37,26 36,76 36,50 37,00 92 7.467.179
8/2/2010 36,15 36,00 +1,55% 35,51 37,00 36,20 36,00 36,25 100 10.319.427
5/2/2010 36,12 35,45 -2,88% 35,03 36,30 35,62 35,02 35,45 184 17.297.187
4/2/2010 38,00 36,50 -4,55% 36,31 38,39 37,04 36,50 36,89 199 17.521.419
3/2/2010 38,46 38,24 +0,10% 37,80 38,46 38,12 38,20 38,30 96 8.722.303
2/2/2010 38,50 38,20 +0,21% 38,06 38,72 38,34 38,20 38,30 89 8.693.155
1/2/2010 38,50 38,12 +0,32% 38,02 38,56 38,35 38,12 38,65 82 8.591.403
29/1/2010 39,00 38,00 -0,05% 38,00 39,37 38,72 38,00 38,89 103 11.013.825
28/1/2010 38,30 38,02 -0,47% 37,85 38,88 38,33 38,02 38,60 93 9.928.452
27/1/2010 38,00 38,20 +1,19% 37,30 38,23 37,84 37,54 38,37 100 10.006.634
26/1/2010 38,38 37,75 -1,85% 37,26 38,38 37,65 37,60 37,89 164 17.964.361
22/1/2010 38,30 38,46 -0,13% 37,94 38,89 38,30 38,35 38,46 127 13.259.926
21/1/2010 39,85 38,51 -2,51% 38,22 40,00 38,89 38,51 38,62 203 20.754.493
20/1/2010 40,50 39,50 -2,47% 39,47 40,50 39,76 39,50 40,50 139 13.332.196
19/1/2010 40,95 40,50 0,00% 40,40 41,20 40,67 40,50 41,19 94 9.266.154
18/1/2010 40,00 40,50 +1,81% 40,00 41,05 40,64 40,50 41,00 104 10.220.876
15/1/2010 39,70 39,78 +0,43% 39,46 40,29 39,86 39,78 40,00 122 13.438.064
14/1/2010 40,34 39,61 -1,71% 39,61 40,49 40,01 39,65 40,00 173 17.269.043
13/1/2010 40,60 40,30 -0,49% 39,70 41,00 40,13 40,45 40,61 231 23.678.832
12/1/2010 41,39 40,50 -1,58% 40,33 41,39 40,71 40,40 40,50 153 16.534.899
11/1/2010 41,81 41,15 -0,48% 41,15 41,89 41,55 41,15 41,45 122 12.932.066
8/1/2010 41,56 41,35 -0,70% 41,16 41,99 41,39 41,27 41,48 97 11.760.729
7/1/2010 41,50 41,64 +0,34% 41,50 42,00 41,74 41,63 42,00 94 11.692.216
6/1/2010 41,38 41,50 +0,24% 41,20 42,00 41,58 41,51 41,70 132 17.540.972
5/1/2010 41,57 41,40 -0,50% 41,16 41,86 41,44 41,28 41,70 126 18.754.097
4/1/2010 41,30 41,61 +1,17% 41,30 41,99 41,54 41,47 41,61 122 15.350.500
30/12/2009 41,23 41,13 -0,44% 41,10 41,50 41,26 41,13 41,48 100 8.884.788
29/12/2009 41,50 41,31 +0,76% 41,00 41,50 41,29 41,31 41,40 85 7.832.405
28/12/2009 41,40 41,00 +0,24% 41,00 42,00 41,27 41,00 41,25 89 9.445.436
23/12/2009 41,01 40,90 +0,96% 40,50 41,50 41,01 40,90 41,18 82 8.694.198
22/12/2009 40,30 40,51 -0,95% 40,30 40,99 40,60 40,50 40,70 80 7.613.298
21/12/2009 41,35 40,90 -0,94% 40,50 41,48 41,09 40,50 40,90 134 13.267.742
18/12/2009 41,40 41,29 -0,75% 41,15 41,99 41,38 41,33 41,97 90 10.340.822
17/12/2009 42,00 41,60 -1,26% 41,11 42,50 41,53 41,40 41,99 124 16.421.223
16/12/2009 42,00 42,13 +0,17% 42,00 42,54 42,28 42,10 42,49 72 8.651.894
15/12/2009 41,55 42,06 -0,07% 41,46 42,19 41,82 42,06 42,20 110 13.445.059
14/12/2009 42,15 42,09 -0,26% 41,70 42,20 41,95 41,69 42,10 132 18.978.920
11/12/2009 42,40 42,20 -1,03% 41,91 42,86 42,25 42,01 42,20 111 12.665.442
10/12/2009 42,60 42,64 +2,50% 41,90 42,64 42,24 42,00 42,64 95 9.906.486
9/12/2009 42,85 41,60 -0,76% 41,60 42,85 42,07 41,62 41,95 117 12.641.738
8/12/2009 42,85 41,92 -2,42% 41,90 43,88 42,31 41,92 42,20 210 22.866.317
7/12/2009 43,40 42,96 -0,39% 42,70 43,49 43,12 42,96 43,48 79 8.189.535
4/12/2009 43,89 43,13 -2,20% 42,90 44,99 43,67 42,98 43,13 110 11.524.948
3/12/2009 45,00 44,10 -0,70% 44,10 45,22 44,55 44,10 44,44 121 13.963.485
2/12/2009 44,89 44,41 -1,38% 44,10 45,35 44,77 44,41 44,77 100 12.408.574
1/12/2009 44,00 45,03 +1,42% 43,66 45,15 44,82 44,56 44,97 167 20.040.743
30/11/2009 43,68 44,40 +0,66% 43,61 44,48 44,14 44,00 44,40 106 12.788.214
27/11/2009 43,00 44,11 -0,85% 43,00 44,11 43,57 43,70 44,11 97 10.120.148
26/11/2009 44,00 44,49 -1,13% 43,51 44,49 43,94 43,54 44,49 115 15.106.153
25/11/2009 44,30 45,00 +3,54% 44,01 45,00 44,46 44,80 44,90 105 13.224.100
24/11/2009 43,99 43,46 -0,21% 43,31 44,20 43,71 43,47 44,09 75 8.302.417
23/11/2009 43,60 43,55 -0,11% 43,51 44,44 43,92 43,55 43,56 95 13.353.688
19/11/2009 43,47 43,60 -0,07% 42,72 44,50 43,80 43,60 43,95 74 8.069.532
18/11/2009 44,15 43,63 -0,43% 43,63 44,81 44,37 43,60 43,85 145 16.980.686
17/11/2009 43,35 43,82 +1,91% 42,20 44,15 43,79 43,82 44,11 98 12.017.590
16/11/2009 42,83 43,00 0,00% 42,83 43,60 43,23 43,00 43,60 79 8.258.836
13/11/2009 42,41 43,00 +1,13% 42,40 43,17 42,78 42,72 43,00 73 8.031.508
12/11/2009 43,50 42,52 -1,57% 42,52 43,70 43,18 42,02 43,12 88 9.477.496
11/11/2009 43,45 43,20 -0,58% 43,20 43,96 43,56 43,21 43,50 104 11.929.391
10/11/2009 42,65 43,45 +2,48% 42,31 43,49 42,96 43,34 43,45 136 17.146.893
9/11/2009 42,01 42,40 +1,68% 41,94 42,73 42,42 42,40 42,70 124 15.722.913
6/11/2009 42,03 41,70 +0,94% 41,60 42,56 41,95 41,70 42,50 66 8.103.772
5/11/2009 41,00 41,31 -0,24% 40,71 42,12 41,52 41,31 41,95 99 14.678.732
4/11/2009 42,00 41,41 +0,75% 41,01 42,00 41,49 41,41 41,56 106 14.205.931
3/11/2009 40,09 41,10 +2,49% 39,72 41,46 40,77 40,71 41,29 107 15.560.162
30/10/2009 41,95 40,10 -3,79% 39,80 42,29 40,60 40,10 42,00 207 23.028.899
29/10/2009 40,50 41,68 +4,17% 40,50 41,97 41,30 41,68 41,95 86 9.401.771
28/10/2009 41,54 40,01 -3,66% 40,01 41,75 40,78 40,01 40,30 149 15.272.149
27/10/2009 42,74 41,53 -1,59% 41,53 42,99 42,35 41,53 42,46 95 9.619.291
26/10/2009 43,00 42,20 -1,86% 42,12 43,18 42,55 42,20 42,47 105 12.370.343
23/10/2009 43,50 43,00 +0,12% 42,00 43,65 43,03 42,00 43,00 88 9.657.005
22/10/2009 43,50 42,95 -1,49% 42,91 43,68 43,14 42,96 43,33 94 10.940.291
21/10/2009 42,51 43,60 +1,75% 42,51 44,29 43,72 43,54 43,60 164 20.442.751
20/10/2009 42,61 42,85 -2,57% 42,40 43,98 43,06 42,85 43,30 281 37.366.293
19/10/2009 43,29 43,98 +1,59% 42,80 44,20 43,61 43,98 44,19 158 17.922.813
16/10/2009 42,20 43,29 +0,67% 42,00 43,29 42,84 43,05 43,29 137 18.311.969
15/10/2009 42,32 43,00 +1,78% 42,21 43,04 42,65 42,57 43,00 188 26.463.114
14/10/2009 42,10 42,25 +1,32% 41,69 42,48 42,18 42,11 42,25 144 20.610.344
13/10/2009 41,72 41,70 -0,02% 41,51 42,05 41,86 41,70 41,90 114 12.059.932
9/10/2009 40,30 41,71 +1,73% 40,30 41,85 41,57 41,57 41,71 116 11.466.515
8/10/2009 40,60 41,00 +2,09% 40,60 41,54 41,23 41,00 41,19 171 18.260.625
7/10/2009 40,15 40,16 -0,59% 39,91 40,75 40,29 40,16 40,32 107 11.618.909
6/10/2009 40,02 40,40 +1,13% 39,96 40,80 40,37 39,96 40,40 101 10.881.459
5/10/2009 39,94 39,95 +0,13% 39,51 40,13 39,82 39,95 39,96 95 9.171.618
2/10/2009 39,88 39,90 0,00% 39,31 40,10 39,69 39,90 40,00 149 16.248.100
1/10/2009 40,02 39,90 -2,18% 39,85 40,99 40,12 39,90 40,19 96 8.794.628
30/9/2009 41,00 40,79 +0,05% 40,59 41,23 40,98 40,65 40,79 140 14.881.428
29/9/2009 40,86 40,77 +0,42% 40,05 41,00 40,72 40,80 40,88 139 16.020.625
28/9/2009 39,80 40,60 +2,11% 39,80 40,90 40,54 40,60 40,75 121 11.021.296
25/9/2009 39,02 39,76 -0,58% 39,02 40,28 39,85 39,78 40,27 94 10.832.482
24/9/2009 40,51 39,99 -1,01% 39,60 40,65 39,89 39,73 39,99 150 19.037.699
23/9/2009 41,00 40,40 -2,30% 40,40 41,49 40,84 40,41 40,99 109 12.956.270
22/9/2009 41,20 41,35 +1,77% 41,01 41,69 41,40 41,34 41,70 125 16.011.967
21/9/2009 41,00 40,63 -0,47% 40,33 41,12 40,80 40,63 41,00 116 14.129.891
18/9/2009 40,95 40,82 +0,54% 40,66 41,24 40,88 40,82 41,00 93 10.392.374
17/9/2009 40,86 40,60 0,00% 40,60 41,49 41,14 40,60 41,07 185 20.180.994
16/9/2009 38,90 40,60 +1,50% 38,90 40,88 40,44 40,60 40,66 262 27.754.916
15/9/2009 39,92 40,00 -0,12% 39,80 40,35 40,15 40,00 40,14 175 16.950.207
14/9/2009 39,50 40,05 +0,15% 39,25 40,06 39,79 39,80 40,05 99 10.945.193
11/9/2009 40,10 39,99 -0,50% 39,31 40,29 39,82 39,71 39,99 77 7.226.455
10/9/2009 39,70 40,19 +1,57% 39,70 40,25 40,00 39,71 40,19 183 22.446.933
9/9/2009 39,28 39,57 +0,71% 39,28 39,85 39,63 39,57 39,73 140 18.118.180
8/9/2009 38,61 39,29 +2,67% 38,61 39,35 39,10 38,80 39,20 112 13.955.968
4/9/2009 38,30 38,27 +1,70% 37,30 38,61 38,12 38,51 38,65 156 17.088.992
3/9/2009 38,00 37,63 -1,36% 37,50 38,30 37,79 37,51 37,60 114 13.245.477
2/9/2009 37,50 38,15 +2,25% 37,33 38,29 37,94 37,85 37,94 126 15.052.206
1/9/2009 37,60 37,31 +0,08% 36,97 38,10 37,51 37,31 37,68 245 33.186.600
31/8/2009 39,10 37,28 -5,45% 36,53 39,10 37,26 37,32 38,00 589 65.652.446
28/8/2009 39,30 39,43 +1,10% 38,43 39,50 38,93 39,00 39,43 106 10.886.823
27/8/2009 40,20 39,00 -1,89% 38,56 40,20 39,06 39,01 39,45 139 18.793.097
26/8/2009 40,50 39,75 -1,29% 39,52 40,50 39,89 39,62 39,75 69 8.068.694
25/8/2009 40,12 40,27 -0,69% 40,10 40,80 40,35 40,20 40,28 86 7.433.226
24/8/2009 40,70 40,55 -0,32% 40,00 41,23 40,66 40,00 40,54 138 14.066.157
21/8/2009 39,95 40,68 +2,21% 39,85 40,68 40,31 40,23 40,68 203 22.750.749
20/8/2009 39,37 39,80 +1,02% 39,01 39,80 39,55 39,30 39,80 114 13.123.810
19/8/2009 38,10 39,40 +1,55% 38,10 39,40 38,80 39,00 39,40 89 9.385.793
18/8/2009 38,97 38,80 +1,57% 38,70 39,50 38,92 38,75 38,80 69 5.974.513
17/8/2009 38,41 38,20 -2,80% 38,00 38,99 38,21 38,26 38,99 101 8.896.357
14/8/2009 39,22 39,30 0,00% 38,61 39,44 38,91 38,96 39,30 65 8.245.319
13/8/2009 38,70 39,30 +1,05% 38,70 39,49 39,07 39,01 39,30 100 12.467.820
12/8/2009 38,00 38,89 +1,54% 38,00 38,90 38,54 38,51 38,78 82 9.881.669
11/8/2009 38,45 38,30 -1,54% 38,05 38,99 38,43 38,22 38,30 89 8.136.388
10/8/2009 39,00 38,90 +0,28% 38,00 39,00 38,70 38,61 38,99 108 11.066.835
7/8/2009 38,00 38,79 +0,49% 38,00 39,40 38,83 38,79 39,10 79 7.937.052
6/8/2009 38,40 38,60 -0,52% 38,40 39,74 39,00 38,60 38,80 81 9.635.135
5/8/2009 39,00 38,80 -0,05% 38,60 39,50 38,98 38,80 39,23 80 8.204.942
4/8/2009 39,40 38,82 -0,46% 38,82 39,85 39,37 38,82 39,15 97 9.914.894
3/8/2009 38,56 39,00 +1,64% 38,56 39,84 39,48 39,00 39,60 114 13.320.416
31/7/2009 38,28 38,37 -0,34% 37,70 38,94 38,42 38,37 38,60 91 10.172.186
30/7/2009 38,10 38,50 +1,37% 38,10 38,76 38,56 38,50 38,75 101 10.581.262
29/7/2009 38,80 37,98 -3,85% 37,76 38,80 38,01 37,98 38,12 245 20.646.205
28/7/2009 40,00 39,50 -0,08% 38,85 40,00 39,18 38,96 39,50 115 12.718.754
27/7/2009 40,15 39,53 -1,91% 39,20 40,59 39,97 39,53 40,00 110 14.982.062
24/7/2009 39,21 40,30 +1,46% 39,21 40,59 40,07 40,20 40,29 67 9.011.187
23/7/2009 39,30 39,72 +1,79% 38,71 40,63 40,06 39,72 40,29 151 19.133.014
22/7/2009 39,40 39,02 -1,44% 38,93 39,60 39,26 39,02 39,29 113 12.897.580
21/7/2009 39,70 39,59 +1,51% 38,04 40,00 39,54 39,02 39,58 101 10.953.727
20/7/2009 39,01 39,00 +0,52% 39,00 39,69 39,42 39,00 39,49 119 12.405.505
17/7/2009 37,30 38,80 +2,67% 37,30 38,80 38,25 38,50 38,80 110 13.041.565
16/7/2009 37,00 37,79 0,00% 36,16 38,44 37,74 37,79 38,10 81 10.810.435
15/7/2009 36,52 37,79 +3,62% 36,52 37,94 37,52 37,75 37,79 97 12.098.666
14/7/2009 36,56 36,47 +0,75% 36,02 37,10 36,53 36,21 36,36 57 6.562.267
13/7/2009 36,31 36,20 0,00% 35,50 36,75 36,24 36,20 36,69 72 9.323.215
10/7/2009 35,62 36,20 +1,69% 35,50 36,45 35,91 36,20 36,30 74 7.759.314
8/7/2009 35,54 35,60 -1,39% 34,75 36,74 35,44 35,11 35,60 169 16.825.109
7/7/2009 37,00 36,10 -1,10% 35,80 37,28 36,24 36,10 36,17 171 17.900.375
6/7/2009 37,90 36,50 -3,82% 36,11 37,90 36,49 36,50 37,16 291 31.275.631
3/7/2009 38,54 37,95 -0,39% 37,95 38,54 38,09 37,95 38,05 73 7.738.141
2/7/2009 38,86 38,10 -2,66% 37,95 38,86 38,26 38,10 38,11 184 17.368.016
1/7/2009 40,98 39,14 -1,78% 39,00 40,98 39,83 39,18 39,30 142 16.206.100
30/6/2009 40,55 39,85 -1,12% 39,80 41,00 40,27 39,85 40,40 98 11.861.628
29/6/2009 39,99 40,30 +1,72% 39,99 40,70 40,48 40,30 40,62 94 9.935.137
26/6/2009 39,60 39,62 +0,64% 39,25 39,99 39,71 39,00 39,60 58 6.023.128
25/6/2009 38,10 39,37 +3,61% 37,85 39,48 38,79 39,10 39,47 109 9.127.526
24/6/2009 39,00 38,00 -1,25% 38,00 39,49 38,86 38,32 38,53 144 12.671.410
23/6/2009 38,80 38,48 +1,10% 38,00 38,80 38,29 38,56 38,59 113 11.808.432
22/6/2009 39,30 38,06 -3,65% 37,92 39,97 38,39 38,06 38,20 212 19.670.639
19/6/2009 40,00 39,50 +0,64% 39,41 40,00 39,77 39,50 39,70 90 12.120.414
18/6/2009 39,80 39,25 -0,88% 39,25 39,99 39,50 39,25 39,50 74 10.207.722
17/6/2009 40,29 39,60 -1,79% 39,38 40,29 39,82 39,65 39,75 140 15.850.460
16/6/2009 41,50 40,32 -1,90% 40,21 41,88 40,87 40,21 40,32 122 13.661.798
15/6/2009 41,99 41,10 -2,84% 40,65 41,99 41,18 41,10 41,40 151 17.788.482
12/6/2009 42,80 42,30 -0,12% 42,11 42,80 42,49 42,12 42,29 57 8.065.020
10/6/2009 42,92 42,35 +1,36% 41,81 42,92 42,24 41,82 42,35 121 15.450.689
9/6/2009 42,94 41,78 -1,97% 41,60 42,94 42,06 41,78 41,96 94 14.198.145
8/6/2009 41,80 42,62 +0,95% 41,38 42,79 41,81 42,42 42,62 79 10.171.711
5/6/2009 43,01 42,22 -0,45% 41,96 43,50 42,55 42,20 42,22 100 11.203.346
4/6/2009 42,80 42,41 -0,91% 41,45 42,80 42,12 42,24 42,50 97 11.368.136
3/6/2009 42,90 42,80 -0,70% 40,80 43,70 41,46 41,28 42,40 289 33.473.094
2/6/2009 44,00 43,10 -2,05% 43,01 44,49 43,63 43,01 43,10 142 19.120.356
1/6/2009 44,00 44,00 +1,15% 43,30 44,69 44,34 44,00 44,50 151 17.225.365
29/5/2009 43,71 43,50 -0,23% 43,01 44,47 43,68 43,01 43,50 136 18.234.353
28/5/2009 43,09 43,60 +3,20% 42,60 43,79 43,34 43,50 43,60 132 16.670.715
27/5/2009 42,45 42,25 +0,12% 41,81 43,07 42,65 42,25 86,63 127 17.791.257
26/5/2009 41,30 42,20 +1,69% 40,51 42,25 41,63 41,34 42,20 152 19.387.657
25/5/2009 41,32 41,50 +1,19% 41,20 41,98 41,36 41,29 41,50 69 7.220.872
22/5/2009 40,72 41,01 +0,51% 40,72 41,60 41,20 41,22 41,30 77 10.324.888
21/5/2009 40,17 40,80 -2,04% 40,01 41,00 40,47 40,50 40,80 115 16.065.355
20/5/2009 40,86 41,65 +1,09% 40,86 42,34 41,85 41,17 41,65 132 16.594.315
19/5/2009 41,10 41,20 +1,23% 40,60 41,50 41,12 41,22 41,25 134 18.151.269
18/5/2009 39,50 40,70 +4,63% 38,98 40,89 40,13 40,72 40,77 153 15.866.118
15/5/2009 39,10 38,90 -1,87% 38,60 39,69 38,92 38,75 39,18 118 13.856.383
14/5/2009 39,30 39,64 +0,46% 39,11 39,97 39,40 39,40 39,58 102 11.463.958
13/5/2009 40,30 39,46 -2,98% 39,00 40,30 39,57 39,46 39,50 126 14.471.630
12/5/2009 41,50 40,67 -1,74% 40,24 42,10 41,08 40,43 40,67 103 14.492.784
11/5/2009 40,85 41,39 -0,50% 40,01 41,39 40,89 40,92 41,39 118 14.708.445
8/5/2009 40,86 41,60 +2,74% 40,76 42,00 41,33 41,01 41,60 85 10.784.696
7/5/2009 42,00 40,49 -1,72% 39,95 42,00 40,73 40,25 40,49 153 17.732.165
6/5/2009 40,90 41,20 +1,05% 40,80 42,00 41,47 40,80 41,20 153 15.456.237
5/5/2009 39,50 40,77 +2,18% 39,20 40,77 40,21 40,36 40,77 257 32.220.399
4/5/2009 38,00 39,90 +8,13% 37,70 39,90 38,99 39,50 39,90 398 44.251.805
30/4/2009 37,09 36,90 +0,44% 36,55 37,64 37,12 36,80 36,85 113 10.790.209
29/4/2009 36,00 36,74 +4,35% 36,00 37,27 36,71 36,61 36,81 113 10.716.178
28/4/2009 35,25 35,21 -1,65% 35,00 35,95 35,30 35,21 35,83 120 12.243.622
27/4/2009 36,29 35,80 -2,05% 35,45 36,29 35,77 35,80 35,83 179 16.952.100
24/4/2009 36,80 36,55 +1,33% 36,50 37,10 36,87 36,55 37,00 110 11.664.580
23/4/2009 36,30 36,07 +0,73% 36,00 36,60 36,28 36,07 36,50 85 8.771.239
22/4/2009 36,77 35,81 -0,80% 35,70 36,77 36,04 35,81 36,20 149 17.520.595
20/4/2009 37,00 36,10 -3,91% 35,85 37,00 36,29 36,10 36,50 196 19.876.339
17/4/2009 37,78 37,57 -0,29% 37,16 37,95 37,47 37,30 37,57 89 9.736.080
16/4/2009 38,44 37,68 +0,21% 37,60 38,44 37,88 37,68 38,00 82 9.840.315
15/4/2009 39,00 37,60 -2,29% 37,07 39,00 37,78 37,53 37,60 184 20.980.527
14/4/2009 38,61 38,48 -1,56% 38,38 39,60 38,84 38,48 38,60 112 11.521.562
13/4/2009 38,80 39,09 -0,03% 38,12 39,15 38,81 38,61 38,92 85 8.229.395
9/4/2009 38,79 39,10 +4,13% 38,08 39,10 38,63 38,45 39,10 139 15.693.368
8/4/2009 38,66 37,55 -0,66% 37,05 38,66 37,65 37,24 37,55 103 12.647.150
7/4/2009 37,54 37,80 -0,71% 37,53 38,33 37,85 37,80 38,28 90 9.764.174
6/4/2009 38,40 38,07 -1,19% 37,69 38,42 38,02 37,94 38,07 88 8.600.849
3/4/2009 38,20 38,53 -1,21% 37,85 38,77 38,29 38,00 38,53 95 12.602.754
2/4/2009 37,65 39,00 +8,33% 37,50 39,00 38,47 38,35 39,00 249 27.891.288
1/4/2009 35,00 36,00 +1,24% 34,71 36,80 35,90 36,00 36,84 144 17.053.113
31/3/2009 36,02 35,56 -0,39% 35,36 36,65 35,84 35,35 35,50 144 16.381.187
30/3/2009 36,50 35,70 -3,51% 35,40 36,50 35,78 35,70 36,12 154 15.580.760
27/3/2009 38,00 37,00 -3,01% 36,85 38,00 37,24 37,00 37,38 131 14.687.624
26/3/2009 38,80 38,15 -1,55% 38,00 39,28 38,50 38,15 38,38 119 15.451.774
25/3/2009 38,29 38,75 +1,97% 37,37 38,79 38,17 37,80 38,74 122 11.870.876
24/3/2009 38,87 38,00 -3,28% 37,70 38,96 38,33 38,00 38,55 105 12.635.763
23/3/2009 37,50 39,29 +7,06% 36,36 39,29 38,31 38,50 39,21 208 24.730.682
20/3/2009 36,30 36,70 -0,05% 35,60 37,89 36,93 36,61 36,89 166 19.154.285
19/3/2009 35,50 36,72 +4,38% 35,30 36,85 36,35 36,43 36,71 244 28.241.302
18/3/2009 34,04 35,18 +1,47% 33,80 35,40 34,72 34,46 34,95 147 15.096.156
17/3/2009 33,81 34,67 +3,49% 33,20 34,70 34,00 34,01 34,40 117 12.188.064
16/3/2009 34,66 33,50 -1,50% 33,43 34,71 34,05 33,45 33,80 102 12.097.540
13/3/2009 34,50 34,01 -1,08% 33,91 34,80 34,50 34,01 34,50 92 12.968.543
12/3/2009 33,45 34,38 +2,63% 33,21 34,43 33,92 34,00 34,37 94 10.802.132
11/3/2009 33,80 33,50 +0,72% 33,01 34,20 33,75 33,50 33,67 116 12.338.770
10/3/2009 32,00 33,26 +5,25% 32,00 33,84 33,36 33,26 33,55 170 18.547.352
9/3/2009 31,00 31,60 +0,03% 31,00 32,70 31,70 31,22 31,60 78 7.738.153
6/3/2009 32,50 31,59 -2,80% 30,69 33,50 32,18 31,64 32,13 139 11.742.109
5/3/2009 31,99 32,50 0,00% 31,31 33,09 32,21 31,80 32,50 78 8.352.321
4/3/2009 31,06 32,50 +6,66% 31,06 33,10 32,47 32,15 32,50 122 12.496.606
3/3/2009 30,91 30,47 -0,65% 30,00 31,63 30,73 30,47 31,60 94 8.099.535
2/3/2009 32,00 30,67 -7,93% 30,67 32,20 31,25 30,67 30,90 170 12.307.113
27/2/2009 31,50 33,31 +0,88% 31,50 33,82 32,74 32,51 33,20 119 11.068.036
26/2/2009 32,90 33,02 +0,67% 32,61 33,74 33,19 32,77 33,05 96 10.479.570
25/2/2009 31,50 32,80 +3,80% 31,01 33,10 32,41 32,50 32,72 104 10.161.333
20/2/2009 32,19 31,60 -3,07% 30,81 32,19 31,46 31,60 31,90 114 9.673.756
19/2/2009 32,30 32,60 +1,88% 31,36 32,70 32,26 32,25 32,60 75 7.903.937
18/2/2009 32,61 32,00 -2,14% 31,00 34,00 31,83 31,55 32,00 144 13.442.816
17/2/2009 33,47 32,70 -5,22% 32,10 33,47 32,55 32,19 32,39 193 17.903.618
16/2/2009 33,80 34,50 +0,88% 33,48 34,50 33,81 33,70 34,50 89 7.845.316
13/2/2009 33,77 34,20 +4,91% 33,01 34,20 33,83 33,90 34,20 87 8.940.073
12/2/2009 32,30 32,60 -1,81% 31,95 33,40 32,55 32,60 33,30 101 8.838.761
11/2/2009 33,09 33,20 +0,61% 32,60 34,10 33,44 33,00 33,30 83 8.589.059
10/2/2009 33,87 33,00 -1,52% 33,00 34,88 34,03 33,10 33,20 126 13.113.753
9/2/2009 32,81 33,51 +1,15% 32,81 34,88 33,91 33,70 33,90 155 14.869.540
6/2/2009 31,80 33,13 +4,22% 31,75 33,52 32,60 33,13 33,43 257 24.657.241
5/2/2009 31,01 31,79 +2,38% 30,55 31,99 31,32 31,52 31,79 126 12.308.739
4/2/2009 31,03 31,05 +0,16% 31,03 32,24 31,75 30,81 31,39 218 20.760.242
3/2/2009 30,01 31,00 +4,38% 29,99 31,00 30,56 30,54 30,60 138 13.097.116
2/2/2009 30,20 29,70 -0,97% 29,50 30,44 30,00 29,70 30,09 91 8.333.757
30/1/2009 29,70 29,99 +0,64% 29,70 31,10 30,60 29,99 30,00 98 9.424.252
29/1/2009 30,00 29,80 +0,68% 29,67 30,49 30,07 29,80 30,20 91 9.573.276
28/1/2009 28,71 29,60 +4,04% 28,71 30,63 29,99 29,61 30,46 295 27.851.195
27/1/2009 28,40 28,45 +1,43% 28,25 28,99 28,52 28,40 28,45 87 6.664.613
26/1/2009 28,50 28,05 -1,58% 27,90 29,20 28,59 28,05 28,41 84 6.845.555
23/1/2009 27,99 28,50 +1,06% 27,20 28,80 27,75 28,45 28,60 95 9.026.331
22/1/2009 29,50 28,20 -3,42% 27,56 29,50 28,31 27,90 28,45 122 10.012.205
21/1/2009 27,80 29,20 +5,68% 27,80 29,20 28,50 28,06 29,20 115 9.107.968
20/1/2009 28,55 27,63 -3,05% 27,55 28,98 28,14 27,50 27,63 78 5.261.296
19/1/2009 29,21 28,50 -1,35% 28,34 29,31 28,77 28,50 28,74 88 6.444.524
16/1/2009 29,20 28,89 +1,05% 28,50 29,33 29,00 28,05 29,09 116 11.482.118
15/1/2009 27,80 28,59 +2,47% 26,62 28,59 27,41 28,35 28,77 180 17.189.119
14/1/2009 29,00 27,90 -3,79% 27,54 29,10 28,14 27,89 27,90 125 8.707.610
13/1/2009 28,52 29,00 +1,75% 27,89 29,69 28,74 28,66 29,29 125 11.297.905
12/1/2009 30,30 28,50 -5,97% 28,49 30,39 29,01 28,58 28,60 300 23.732.025
9/1/2009 31,00 30,31 +0,33% 30,00 31,44 30,80 30,31 30,90 104 10.058.597
8/1/2009 29,18 30,21 +3,28% 28,90 30,87 29,96 30,04 30,86 107 9.309.212
7/1/2009 30,48 29,25 -6,10% 29,10 30,48 29,62 29,27 29,49 161 12.368.980
6/1/2009 30,40 31,15 +1,80% 30,34 31,57 30,93 30,86 31,15 152 12.747.223
5/1/2009 30,00 30,60 +2,00% 29,23 31,03 30,39 30,34 30,60 218 20.163.897
2/1/2009 27,50 30,00 +9,49% 27,50 30,00 29,17 29,52 29,80 159 13.012.055
30/12/2008 27,42 27,40 +0,74% 26,50 27,78 27,37 27,40 27,56 97 8.808.267
29/12/2008 27,10 27,20 +2,64% 26,50 27,35 26,97 26,70 27,20 97 7.365.785
26/12/2008 26,00 26,50 +2,59% 26,00 26,95 26,47 26,50 26,74 60 4.761.091
23/12/2008 26,74 25,83 -1,41% 25,83 26,74 26,35 25,83 26,00 85 6.648.181
22/12/2008 28,01 26,20 -4,73% 26,14 28,49 26,95 26,20 26,40 167 13.631.353
19/12/2008 27,80 27,50 -2,48% 27,21 28,43 27,74 27,50 27,99 115 10.210.170
18/12/2008 29,68 28,20 -2,56% 27,91 30,32 28,85 28,20 28,38 195 17.486.557
17/12/2008 29,50 28,94 +2,77% 28,71 30,29 29,47 28,94 29,95 187 17.403.126
16/12/2008 28,20 28,16 +1,51% 28,16 28,99 28,65 28,17 28,40 106 9.537.953
15/12/2008 27,99 27,74 +3,58% 27,01 29,00 28,16 27,50 27,74 185 15.755.867
12/12/2008 25,25 26,78 -1,90% 25,25 27,65 26,75 26,78 27,30 144 12.881.059
11/12/2008 27,00 27,30 +2,94% 26,80 28,80 27,83 27,30 28,00 296 24.462.428
10/12/2008 24,51 26,52 +9,14% 24,51 27,11 26,14 25,52 26,51 294 19.994.140
9/12/2008 24,41 24,30 +0,04% 23,85 25,48 24,60 23,88 24,21 185 13.619.528
8/12/2008 22,51 24,29 +13,24% 22,20 24,30 23,53 23,26 24,29 290 21.139.667
5/12/2008 21,40 21,45 -2,50% 20,26 21,60 20,86 21,01 21,45 260 17.406.026
4/12/2008 23,00 22,00 -3,51% 21,99 23,15 22,51 21,98 22,00 137 10.806.401
3/12/2008 22,00 22,80 +6,05% 20,80 22,98 21,84 22,00 22,80 186 12.698.201
2/12/2008 22,49 21,50 -2,36% 21,50 22,49 22,06 21,50 22,30 119 7.527.261
1/12/2008 23,40 22,02 -8,25% 21,60 23,40 22,25 21,83 22,02 199 11.989.790
28/11/2008 23,55 24,00 +0,42% 23,01 24,41 23,88 23,55 24,00 104 7.654.734
27/11/2008 24,00 23,90 -2,85% 23,60 24,59 23,88 23,70 23,90 98 6.127.747
26/11/2008 22,67 24,60 +8,27% 22,40 24,60 23,67 23,40 24,60 183 12.512.645
25/11/2008 22,67 22,72 +0,09% 22,00 23,50 22,76 22,40 22,72 186 12.533.943
24/11/2008 21,26 22,70 +12,94% 21,26 23,25 22,36 22,40 22,70 220 15.671.049
21/11/2008 21,50 20,10 -9,66% 19,60 21,50 20,45 20,00 20,09 421 25.605.260
19/11/2008 22,95 22,25 -3,26% 22,25 23,92 22,92 22,25 22,44 160 9.558.231
18/11/2008 24,10 23,00 -7,52% 22,80 24,77 23,91 22,95 23,00 153 8.758.976
17/11/2008 24,00 24,87 +0,28% 24,00 25,19 24,55 24,60 24,87 125 7.824.690
14/11/2008 26,15 24,80 -4,14% 24,49 26,50 25,22 24,70 24,80 148 11.784.406
13/11/2008 25,10 25,87 +3,07% 24,00 26,04 25,07 24,81 25,87 269 22.228.557
12/11/2008 27,80 25,10 -12,85% 25,00 28,79 26,23 25,10 25,14 394 27.523.375
11/11/2008 28,60 28,80 -1,37% 27,80 29,39 28,47 28,80 29,40 160 14.491.164
10/11/2008 29,50 29,20 +4,29% 28,60 30,40 29,70 29,01 29,20 198 16.814.223
7/11/2008 28,50 28,00 -1,48% 27,52 29,20 28,47 28,00 28,60 123 11.709.282
6/11/2008 28,50 28,42 -4,47% 27,00 29,71 28,00 28,25 28,42 203 17.056.346
5/11/2008 30,84 29,75 -4,03% 29,50 31,50 30,42 29,75 29,85 185 17.843.063
4/11/2008 29,62 31,00 +8,43% 28,79 31,69 30,27 30,50 31,00 271 25.053.121
3/11/2008 29,50 28,59 -3,08% 27,75 29,50 28,63 27,76 28,59 194 16.760.419
31/10/2008 27,49 29,50 +4,61% 26,66 29,50 28,12 28,00 29,50 228 21.288.334
30/10/2008 27,50 28,20 +6,02% 26,90 28,20 27,51 27,15 28,20 211 18.340.380
29/10/2008 24,65 26,60 +10,69% 24,30 26,90 25,37 25,22 26,59 242 19.105.516
28/10/2008 23,50 24,03 +6,80% 21,40 24,19 22,91 23,07 23,99 286 21.466.098
27/10/2008 23,50 22,50 -8,16% 22,50 23,99 23,16 22,50 22,90 171 11.073.590
24/10/2008 25,54 24,50 -11,87% 23,70 26,99 24,77 24,05 24,50 329 26.924.626
23/10/2008 27,47 27,80 0,00% 26,08 28,40 27,08 27,15 27,80 244 23.273.721
22/10/2008 28,00 27,80 -8,40% 27,50 29,90 28,20 27,80 27,90 288 25.315.680
21/10/2008 30,64 30,35 -1,59% 29,00 31,40 30,11 30,35 30,50 239 22.675.294
20/10/2008 28,60 30,84 +9,95% 28,60 30,84 29,77 30,70 30,99 250 26.076.090
17/10/2008 27,80 28,05 +3,47% 26,30 29,69 28,04 27,50 28,29 265 22.518.102
16/10/2008 28,75 27,11 -6,52% 25,31 29,39 26,85 27,11 27,49 313 24.486.845
15/10/2008 31,50 29,00 -15,45% 27,82 32,49 29,67 29,32 29,50 359 28.773.799
14/10/2008 36,20 34,30 +1,75% 32,60 36,99 34,66 34,00 34,20 307 31.173.473
13/10/2008 32,01 33,71 +9,45% 30,50 33,71 31,86 33,63 33,71 302 27.038.989
10/10/2008 28,00 30,80 -4,20% 26,50 31,19 29,13 30,10 30,20 287 21.021.771
9/10/2008 35,00 32,15 -6,27% 31,70 36,40 33,59 31,50 31,55 274 26.949.870
8/10/2008 33,49 34,30 -2,00% 32,00 36,80 34,83 34,30 34,70 236 25.760.195
7/10/2008 36,00 35,00 -5,41% 34,01 38,24 36,33 35,00 35,19 193 20.124.903
6/10/2008 36,00 37,00 -1,86% 30,01 37,60 34,30 35,91 37,50 353 33.121.865
3/10/2008 39,52 37,70 -2,58% 37,50 41,50 39,75 37,00 37,98 271 31.263.206
2/10/2008 41,70 38,70 -6,99% 37,51 41,75 39,27 38,46 38,70 294 32.511.700
1/10/2008 42,21 41,61 +0,02% 39,85 42,35 41,29 41,40 41,55 169 22.054.439
30/9/2008 40,00 41,60 +6,26% 39,02 41,60 40,74 41,50 41,60 199 27.365.476
29/9/2008 42,50 39,15 -9,10% 36,46 42,50 39,35 39,00 39,15 418 48.616.338
26/9/2008 43,00 43,07 -2,11% 41,80 43,39 42,51 43,00 43,29 167 18.265.824
25/9/2008 42,71 44,00 +4,76% 42,51 44,15 43,47 43,40 44,00 158 20.988.060
24/9/2008 40,99 42,00 +1,42% 40,99 43,24 42,30 42,00 42,14 115 14.609.955
23/9/2008 42,50 41,41 -3,43% 40,30 43,50 42,12 41,23 41,25 156 17.723.669
22/9/2008 43,45 42,88 +0,42% 42,88 44,90 43,69 42,88 43,00 278 38.240.014
19/9/2008 42,00 42,70 +5,80% 40,90 43,50 42,02 42,01 42,74 311 34.245.472
18/9/2008 37,49 40,36 +9,08% 37,30 40,53 38,86 40,25 40,36 217 25.724.366
17/9/2008 38,64 37,00 -2,79% 36,40 39,00 37,81 37,00 37,20 176 18.060.725
16/9/2008 35,89 38,06 +4,27% 34,15 38,99 36,38 38,00 38,06 264 28.869.472
15/9/2008 38,98 36,50 -10,32% 36,35 38,98 37,72 36,80 36,99 219 21.417.909
12/9/2008 39,30 40,70 +5,82% 38,51 40,70 39,90 40,67 40,70 224 23.764.460
11/9/2008 36,15 38,46 +8,49% 35,01 38,50 37,15 37,76 38,49 254 26.743.887
10/9/2008 35,00 35,45 +3,23% 33,01 36,00 34,72 35,37 35,45 158 16.099.187
9/9/2008 36,41 34,34 -7,19% 34,21 36,64 35,39 34,50 35,00 172 15.302.479
8/9/2008 41,00 37,00 -5,13% 37,00 41,00 38,58 37,00 37,30 169 14.849.789
5/9/2008 38,49 39,00 -2,50% 36,11 39,00 38,02 38,69 39,00 156 15.535.441
4/9/2008 40,50 40,00 -0,92% 38,20 40,50 38,94 38,81 39,69 155 12.966.691
3/9/2008 40,82 40,37 -0,57% 39,30 41,47 40,13 40,25 40,37 143 14.708.441
2/9/2008 41,05 40,60 -2,85% 40,50 41,94 41,06 40,60 41,00 123 13.740.957
1/9/2008 43,00 41,79 -3,49% 41,55 43,00 41,97 41,61 41,79 102 10.825.474
29/8/2008 43,11 43,30 -0,05% 42,95 43,97 43,40 42,95 43,30 122 12.352.617
28/8/2008 43,80 43,32 +0,39% 42,86 44,00 43,43 42,90 43,34 91 9.273.155
27/8/2008 43,32 43,15 +2,74% 42,51 43,32 43,00 42,70 43,15 94 11.552.898
26/8/2008 41,70 42,00 +0,96% 41,20 42,70 42,17 42,00 42,40 90 9.037.370
25/8/2008 43,00 41,60 -3,26% 41,60 43,17 42,33 41,60 42,00 139 14.820.294
22/8/2008 43,50 43,00 -1,83% 42,41 44,00 43,29 43,00 43,35 108 12.970.750
21/8/2008 42,50 43,80 +4,29% 42,31 43,80 43,20 43,51 43,80 193 18.222.800
20/8/2008 40,40 42,00 +3,83% 40,40 42,35 41,54 42,00 42,48 135 14.917.154
19/8/2008 38,55 40,45 +3,72% 35,22 40,88 39,60 40,26 40,46 197 18.792.188
18/8/2008 39,71 39,00 -1,76% 38,55 40,88 39,71 39,00 39,97 158 13.199.293
15/8/2008 40,89 39,70 -3,55% 39,60 40,89 40,11 40,00 40,15 125 10.556.626
14/8/2008 41,99 41,16 +0,39% 40,51 41,99 41,23 40,55 41,16 72 7.590.053
13/8/2008 39,88 41,00 +1,03% 39,13 42,00 40,95 41,20 41,90 170 17.512.314
12/8/2008 40,95 40,58 -1,00% 40,00 41,19 40,66 40,16 40,58 124 13.375.323
11/8/2008 41,50 40,99 +1,36% 39,41 41,60 40,51 39,68 40,05 172 14.120.264
8/8/2008 41,01 40,44 -2,55% 40,28 41,49 41,01 40,40 41,10 104 9.729.182
7/8/2008 42,00 41,50 +2,34% 41,00 42,50 41,73 41,50 41,65 116 11.838.496
6/8/2008 40,12 40,55 +3,13% 39,90 41,97 40,82 40,55 40,95 126 13.941.288
5/8/2008 40,50 39,32 -3,15% 39,10 40,89 40,12 39,56 40,00 155 15.680.978
4/8/2008 42,20 40,60 -4,72% 39,95 42,20 41,07 40,41 40,60 171 17.491.815
1/8/2008 44,00 42,61 -3,18% 42,16 44,07 43,05 42,65 42,97 135 13.954.395
31/7/2008 44,98 44,01 -0,43% 43,51 44,98 44,09 43,55 44,01 148 15.853.247
30/7/2008 42,90 44,20 +5,09% 42,30 45,00 43,59 44,15 44,99 244 18.369.456
29/7/2008 42,00 42,06 -0,59% 41,60 42,96 42,15 42,06 42,20 132 16.977.935
28/7/2008 42,01 42,31 +1,54% 42,01 43,49 42,87 42,26 42,39 173 16.107.384
25/7/2008 42,79 41,67 -2,50% 40,66 42,79 41,68 41,67 41,90 164 18.790.386
24/7/2008 44,00 42,74 -5,02% 41,82 44,48 42,92 42,00 42,74 172 18.350.690
23/7/2008 45,60 45,00 -2,17% 43,91 45,60 44,70 44,00 44,45 192 18.495.512
22/7/2008 47,05 46,00 -3,04% 45,17 47,05 45,91 45,40 45,60 181 18.886.915
21/7/2008 46,84 47,44 +1,69% 46,07 47,44 46,94 47,22 47,44 109 12.850.638
18/7/2008 46,00 46,65 +2,53% 45,68 46,98 46,34 45,93 46,65 111 13.494.974
17/7/2008 48,03 45,50 -5,21% 45,41 48,30 46,59 45,50 46,39 229 24.163.754
16/7/2008 49,00 48,00 -1,90% 47,21 49,00 47,82 47,82 48,00 200 23.179.532
15/7/2008 49,55 48,93 -2,53% 47,80 49,57 48,76 48,85 48,92 163 17.399.465
14/7/2008 49,36 50,20 +1,39% 49,32 50,29 49,74 49,51 50,20 112 13.236.515
11/7/2008 49,39 49,51 +0,12% 49,07 50,59 49,80 49,31 50,04 143 17.333.709
10/7/2008 49,01 49,45 -2,18% 48,00 49,72 48,93 48,91 49,72 195 24.314.993
8/7/2008 51,15 50,55 -1,94% 48,77 51,25 49,77 50,05 50,55 221 26.970.081
7/7/2008 53,51 51,55 -2,74% 51,03 53,88 52,45 51,55 51,80 176 29.538.178
4/7/2008 51,90 53,00 +2,12% 51,86 53,19 52,66 52,50 53,00 135 19.202.741
3/7/2008 54,82 51,90 -3,71% 51,90 54,82 53,02 52,00 52,30 159 21.537.264
2/7/2008 56,99 53,90 -4,35% 53,90 57,10 55,66 53,90 53,95 212 35.032.031
1/7/2008 56,00 56,35 -0,27% 55,30 57,25 56,49 56,16 56,35 230 40.963.401
30/6/2008 55,26 56,50 +2,69% 55,26 57,00 56,50 56,50 56,62 257 41.398.286
27/6/2008 54,75 55,02 +0,60% 54,51 55,60 55,07 55,02 55,20 158 25.941.820
26/6/2008 53,01 54,69 +1,24% 53,01 55,18 54,26 54,69 54,90 135 22.052.678
25/6/2008 53,79 54,02 +1,92% 52,06 55,10 53,63 54,02 54,40 252 35.082.450
24/6/2008 53,40 53,00 -1,83% 53,00 54,21 53,63 53,00 53,80 141 22.570.840
23/6/2008 53,11 53,99 +2,84% 52,50 54,06 53,62 53,30 53,99 160 23.074.638
20/6/2008 53,40 52,50 -2,96% 52,11 54,14 53,01 52,35 52,50 268 40.042.416
19/6/2008 55,20 54,10 -2,50% 53,12 55,38 54,02 53,57 54,09 267 35.664.219
18/6/2008 55,51 55,49 -0,96% 54,61 56,00 55,38 55,04 55,50 160 24.949.358
17/6/2008 56,40 56,03 -0,09% 55,52 56,50 56,09 56,03 56,40 191 31.569.279
16/6/2008 56,01 56,08 +1,87% 55,40 56,50 55,99 55,41 56,08 236 37.200.730
13/6/2008 55,10 55,05 +1,19% 54,91 56,20 55,54 55,05 55,27 239 40.187.897
12/6/2008 55,00 54,40 -1,09% 54,00 55,45 54,66 54,20 54,40 160 26.507.085
11/6/2008 55,00 55,00 +1,64% 54,30 55,49 54,91 54,38 55,00 189 30.926.333
10/6/2008 55,50 54,11 -3,58% 53,50 56,01 54,74 54,11 54,69 260 36.250.944
9/6/2008 56,50 56,12 -0,50% 54,88 56,99 56,01 55,50 56,12 197 34.006.505
6/6/2008 56,30 56,40 +1,99% 55,56 57,80 56,57 55,80 56,40 248 46.494.683
5/6/2008 54,80 55,30 +1,47% 53,60 56,25 54,76 55,30 56,00 305 49.243.206
4/6/2008 55,50 54,50 -3,83% 53,00 55,50 54,12 54,00 54,48 527 76.576.211
3/6/2008 58,02 56,67 -1,96% 55,30 58,54 56,27 56,00 56,67 560 82.263.150
2/6/2008 57,90 57,80 +0,26% 56,90 58,90 57,93 58,10 58,49 281 45.184.050
30/5/2008 60,01 57,65 -0,89% 57,60 60,33 58,60 57,70 58,19 545 84.284.986
29/5/2008 60,35 58,17 -3,95% 58,16 60,99 59,45 58,20 60,00 491 80.711.153
28/5/2008 59,70 60,56 +2,99% 57,90 60,57 59,40 60,11 60,56 432 69.343.065
27/5/2008 62,00 58,80 -4,68% 58,41 62,00 59,20 58,80 60,00 1.201 196.504.487
26/5/2008 60,40 61,69 +3,02% 60,10 61,69 61,04 61,32 61,69 266 42.349.989
23/5/2008 62,50 59,88 -4,44% 58,97 63,00 59,96 59,85 59,88 804 127.229.657
21/5/2008 62,50 62,66 +1,06% 61,61 63,99 63,04 62,36 62,66 369 74.257.402
20/5/2008 59,56 62,00 +3,49% 58,96 62,00 59,99 61,40 62,00 420 70.689.829
19/5/2008 57,95 59,91 +3,56% 57,91 60,00 58,97 59,30 59,48 323 55.345.075
16/5/2008 57,50 57,85 +1,85% 56,56 57,94 57,43 57,63 57,80 268 38.870.213
15/5/2008 55,91 56,80 +3,12% 55,23 56,80 55,90 56,00 56,80 190 29.529.539
14/5/2008 56,25 55,08 -1,85% 55,00 56,98 55,92 55,11 55,50 286 41.220.018
13/5/2008 56,90 56,12 +2,04% 55,50 57,00 56,14 56,00 56,12 355 64.864.548
12/5/2008 54,70 55,00 +0,92% 53,52 55,19 54,61 54,70 55,00 300 49.048.037
9/5/2008 53,88 54,50 +0,96% 53,13 54,50 53,87 53,92 54,50 189 31.033.395
8/5/2008 53,80 53,98 +0,06% 53,15 54,70 53,79 53,69 53,98 192 32.396.787
7/5/2008 54,49 53,95 +0,56% 53,30 55,05 54,22 53,67 53,95 315 47.824.814
6/5/2008 52,75 53,65 +2,48% 52,37 53,98 53,33 53,65 53,85 345 52.383.472
5/5/2008 52,00 52,35 +2,25% 51,60 52,80 52,19 52,35 52,49 273 41.558.904
2/5/2008 52,50 51,20 -1,54% 50,63 53,00 51,51 51,20 51,40 352 62.026.152
30/4/2008 51,00 52,00 +4,61% 49,02 52,00 49,98 51,55 52,00 318 44.706.488
29/4/2008 51,99 49,71 -4,03% 49,70 51,99 50,41 49,71 50,42 508 71.526.536
28/4/2008 52,50 51,80 -49,61% 51,35 53,49 51,93 51,80 51,90 213 33.564.221
25/4/2008 102,51 102,80 +0,73% 101,41 104,39 102,85 102,80 104,00 124 31.813.074
24/4/2008 104,50 102,05 -2,16% 101,37 105,00 102,84 102,05 103,00 199 49.632.797
23/4/2008 105,80 104,30 -1,32% 104,11 106,49 105,04 104,30 104,80 169 45.081.384
22/4/2008 105,10 105,70 +1,34% 105,10 107,09 106,31 105,70 105,90 274 68.188.697
18/4/2008 103,01 104,30 +0,38% 102,61 105,40 104,47 104,10 104,30 267 64.296.379
17/4/2008 101,50 103,90 +1,76% 100,50 104,19 102,80 102,71 103,90 304 80.947.821
16/4/2008 102,83 102,10 -1,05% 100,51 104,20 102,47 101,60 102,00 369 89.165.533
15/4/2008 100,00 103,18 +0,66% 100,00 104,00 102,44 103,01 103,20 436 130.171.606
14/4/2008 94,10 102,50 +7,39% 93,51 104,25 100,59 102,01 102,50 899 238.532.907
11/4/2008 97,39 95,45 -1,70% 94,85 97,39 95,65 94,82 95,45 128 29.796.603
10/4/2008 97,00 97,10 +0,62% 95,21 97,60 96,81 96,60 97,10 120 25.751.507
9/4/2008 95,57 96,50 0,00% 95,55 98,00 96,85 96,50 97,40 209 48.473.150
8/4/2008 94,00 96,50 +1,60% 93,52 96,89 95,79 95,57 96,50 190 47.350.579
7/4/2008 95,01 94,98 -0,75% 93,90 96,92 95,81 94,60 94,98 181 40.475.630
4/4/2008 95,02 95,70 +1,08% 92,90 97,00 95,54 94,65 95,70 180 35.600.165
3/4/2008 93,47 94,68 +1,05% 92,01 96,20 94,86 94,01 94,68 212 49.156.337
2/4/2008 91,51 93,70 +2,52% 91,51 94,39 93,28 92,70 93,80 274 56.971.267
1/4/2008 90,41 91,40 +1,22% 88,75 91,40 90,30 90,81 91,40 207 42.384.835
31/3/2008 88,52 90,30 +2,61% 87,51 90,39 89,01 88,20 90,30 169 35.911.641
28/3/2008 89,00 88,00 -0,38% 87,00 89,83 88,62 87,90 88,00 119 22.052.876
27/3/2008 91,00 88,34 -1,79% 87,90 91,50 89,85 88,16 88,49 156 30.837.379
26/3/2008 89,36 89,95 +1,52% 88,00 91,49 89,73 89,92 89,95 201 36.457.490
25/3/2008 86,99 88,60 +4,48% 86,00 89,50 88,28 88,60 88,99 197 40.142.660
24/3/2008 83,85 84,80 +1,80% 83,50 86,79 85,09 84,80 86,00 178 38.638.650
20/3/2008 84,90 83,30 -4,25% 81,31 85,00 83,25 83,00 83,30 274 58.647.743
19/3/2008 90,99 87,00 -2,92% 84,07 90,99 86,41 86,29 87,00 469 94.517.715
18/3/2008 90,00 89,62 +0,70% 88,90 91,07 90,18 89,62 90,39 263 56.572.862
17/3/2008 91,00 89,00 -3,78% 87,50 91,98 89,13 89,00 89,25 668 131.087.088
14/3/2008 94,81 92,50 -2,32% 91,82 95,00 92,80 92,50 92,75 242 52.614.800
13/3/2008 95,03 94,70 -0,56% 92,60 95,03 93,80 94,70 94,94 187 42.345.748
12/3/2008 96,51 95,23 -1,30% 95,01 97,00 96,18 95,50 96,20 117 25.938.164
11/3/2008 95,00 96,48 +3,69% 93,60 96,48 95,06 95,90 96,48 146 27.522.814
10/3/2008 94,50 93,05 -1,34% 92,40 95,94 93,60 92,80 93,05 156 34.800.480
7/3/2008 95,00 94,31 -1,91% 92,86 96,09 94,53 94,10 94,49 234 51.522.310
6/3/2008 97,02 96,15 -0,88% 95,91 98,16 96,84 96,15 97,05 175 42.903.366
5/3/2008 96,10 97,00 +2,11% 95,00 97,89 96,57 96,82 97,00 233 52.314.979
4/3/2008 97,00 95,00 -2,96% 93,25 97,87 94,98 94,80 95,00 603 126.734.134
3/3/2008 98,03 97,90 -0,61% 96,00 100,15 98,16 98,00 98,75 285 58.395.760
29/2/2008 104,00 98,50 -6,03% 98,50 104,15 100,28 99,00 100,72 397 82.287.019
28/2/2008 104,00 104,82 +0,50% 103,00 104,82 103,93 104,70 104,82 143 43.694.683
27/2/2008 102,00 104,30 +3,26% 101,01 104,62 103,41 102,00 104,30 187 51.680.693
26/2/2008 101,40 101,01 -1,45% 99,80 103,39 101,42 101,01 103,00 163 44.981.126
25/2/2008 101,00 102,50 +1,49% 100,04 102,50 101,14 100,86 102,50 141 39.081.680
22/2/2008 101,51 101,00 -0,36% 99,01 102,43 100,43 101,00 101,49 129 27.610.914
21/2/2008 103,98 101,37 -2,06% 101,21 104,00 102,50 101,37 101,75 120 36.550.469
20/2/2008 100,01 103,50 +2,48% 100,01 103,65 102,18 102,70 103,49 127 35.882.029
19/2/2008 102,00 101,00 -0,98% 101,00 103,97 102,57 100,50 101,00 156 40.972.575
18/2/2008 102,00 102,00 +2,20% 100,50 102,00 101,34 101,21 102,00 123 30.240.851
15/2/2008 100,93 99,80 -0,70% 98,71 101,00 99,67 99,40 100,10 107 29.093.774
14/2/2008 102,51 100,50 -1,76% 100,50 103,28 102,21 100,50 101,00 164 45.463.997
13/2/2008 100,00 102,30 +2,30% 99,70 102,30 100,89 100,02 102,30 167 38.293.325
12/2/2008 100,55 100,00 0,00% 99,40 102,84 101,28 100,39 100,80 233 55.093.539
11/2/2008 98,01 100,00 +2,04% 97,00 100,52 99,51 99,50 99,99 289 64.608.240
8/2/2008 97,65 98,00 -0,20% 96,71 99,00 98,15 97,50 98,00 159 37.857.569
7/2/2008 93,60 98,20 +4,36% 93,60 98,50 96,97 97,50 98,20 246 60.097.009
6/2/2008 95,00 94,10 -4,47% 94,00 96,00 94,83 94,10 95,35 215 42.914.372
1/2/2008 97,99 98,50 +2,28% 96,12 99,14 97,90 97,76 98,50 223 51.016.823
31/1/2008 97,00 96,30 -2,42% 94,00 98,00 95,33 95,55 96,30 297 67.148.360
30/1/2008 96,00 98,69 +1,71% 95,40 98,70 96,62 97,50 98,69 229 49.794.003
29/1/2008 98,00 97,03 -0,02% 95,21 98,89 97,36 95,95 97,02 276 53.115.529
28/1/2008 89,99 97,05 +6,88% 89,01 97,50 93,35 96,10 96,50 284 66.428.517
24/1/2008 88,10 90,80 +8,74% 87,50 92,00 90,05 90,80 91,00 310 58.857.109
23/1/2008 87,00 83,50 -3,13% 82,12 87,00 84,90 83,00 83,50 263 48.870.873
22/1/2008 79,45 86,20 +10,51% 79,01 87,67 84,06 86,06 86,20 440 79.840.157
21/1/2008 81,55 78,00 -7,03% 78,00 81,55 79,35 78,00 79,00 307 51.138.212
18/1/2008 85,00 83,90 +0,30% 81,70 86,00 84,15 83,30 84,51 254 55.417.604
17/1/2008 88,00 83,65 -4,67% 82,00 89,99 86,75 83,50 83,65 356 68.479.575
16/1/2008 91,10 87,75 -4,52% 86,11 92,50 89,44 87,90 88,88 367 72.722.548
15/1/2008 96,60 91,90 -4,67% 91,30 98,00 93,24 91,90 92,00 398 79.055.597
14/1/2008 97,99 96,40 -1,13% 95,40 98,98 97,04 96,37 97,30 140 32.430.070
11/1/2008 98,60 97,50 -0,10% 97,50 99,48 98,33 97,50 99,00 116 32.824.592
10/1/2008 100,01 97,60 -3,37% 97,31 101,99 99,29 97,60 98,80 180 44.395.108
9/1/2008 99,50 101,00 +1,92% 97,70 101,00 99,09 100,00 101,00 155 37.863.947
8/1/2008 97,20 99,10 +5,32% 95,70 100,70 97,97 99,10 100,29 181 42.397.897
7/1/2008 99,99 94,09 -3,10% 93,97 99,99 96,05 94,30 95,50 272 59.286.441
4/1/2008 103,20 97,10 -5,85% 96,70 104,99 98,69 97,10 97,99 449 97.887.005
3/1/2008 105,00 103,13 -1,78% 102,36 105,00 103,75 103,13 103,20 155 43.856.762
2/1/2008 104,97 105,00 +0,20% 102,84 105,00 103,82 104,08 105,00 186 45.746.322
28/12/2007 103,35 104,79 +2,23% 102,75 105,00 103,47 102,96 104,79 149 40.810.581
27/12/2007 104,23 102,50 -1,44% 102,00 105,00 103,17 102,81 103,00 216 49.441.338
26/12/2007 101,01 104,00 +2,92% 101,00 104,00 102,38 102,91 104,00 202 50.348.971
21/12/2007 101,00 101,05 +2,59% 99,85 102,00 100,90 100,61 101,10 209 49.312.366
20/12/2007 96,00 98,50 +4,23% 94,96 98,50 97,33 97,20 98,50 211 41.658.840
19/12/2007 95,00 94,50 +0,41% 92,91 95,71 94,51 94,50 95,72 98 19.311.939
18/12/2007 93,60 94,11 +2,29% 90,80 94,11 92,71 92,07 94,11 158 34.313.456
17/12/2007 95,00 92,00 -3,72% 91,38 95,99 93,49 91,81 92,97 215 43.911.711
14/12/2007 98,00 95,55 -0,16% 95,55 98,90 97,37 95,60 96,30 145 26.829.954
13/12/2007 98,00 95,70 -4,11% 95,70 98,71 97,09 95,70 97,24 169 28.622.262
12/12/2007 94,00 99,80 +7,43% 92,89 100,10 98,18 98,91 99,80 292 59.877.683
11/12/2007 93,48 92,90 +0,08% 92,90 95,80 94,46 92,92 94,50 167 40.394.468
10/12/2007 94,00 92,83 -1,24% 92,35 94,05 93,15 92,85 93,32 162 31.000.735
7/12/2007 95,61 94,00 +0,21% 93,70 99,50 95,98 94,02 94,75 324 74.265.996
6/12/2007 92,50 93,80 +1,60% 92,46 94,20 93,45 93,80 94,19 181 39.582.757
5/12/2007 88,00 92,32 +6,11% 88,00 92,32 90,79 92,00 92,15 219 42.864.625
4/12/2007 86,31 87,00 +1,28% 85,20 88,50 87,20 86,90 87,50 121 27.478.747
3/12/2007 86,96 85,90 -0,69% 84,14 86,96 85,26 85,02 86,30 155 29.187.707
30/11/2007 86,53 86,50 +0,58% 86,50 88,00 87,32 86,19 86,53 127 21.802.368
29/11/2007 88,49 86,00 -1,23% 85,50 88,88 87,26 86,00 86,44 126 28.293.582
28/11/2007 88,99 87,07 +0,66% 86,32 89,49 87,53 87,07 87,29 113 26.252.174
27/11/2007 87,98 86,50 -2,27% 85,00 89,40 86,97 86,50 87,20 106 24.249.300
26/11/2007 90,10 88,51 -1,66% 88,50 91,99 90,57 88,34 89,70 122 24.138.540
23/11/2007 90,05 90,00 +1,43% 89,56 91,19 90,35 90,00 90,54 109 21.739.097
22/11/2007 88,21 88,73 -1,41% 88,20 90,99 89,09 88,75 89,80 99 18.542.148
21/11/2007 91,00 90,00 -0,55% 88,85 92,31 90,38 88,60 90,00 198 40.963.628
19/11/2007 92,05 90,50 -2,48% 89,50 92,05 90,86 90,50 90,65 104 20.317.890
16/11/2007 91,50 92,80 -1,28% 89,90 92,80 91,40 90,60 91,80 117 26.552.702
14/11/2007 92,15 94,00 +3,87% 91,21 94,79 93,32 92,01 94,00 130 28.707.737
13/11/2007 91,70 90,50 +0,78% 85,60 92,20 89,28 89,51 90,45 244 48.157.798
12/11/2007 92,00 89,80 -5,72% 89,10 94,32 91,15 89,73 89,80 382 79.010.088
9/11/2007 101,00 95,25 +3,53% 90,01 107,99 98,68 95,25 97,00 568 128.482.304
8/11/2007 83,00 92,00 +11,92% 82,01 98,49 90,34 92,00 93,38 503 118.510.990
7/11/2007 81,90 82,20 +0,92% 80,01 83,64 82,42 81,70 82,20 113 24.387.729
6/11/2007 79,30 81,45 +4,00% 79,30 81,45 80,64 80,60 81,45 55 13.298.233
5/11/2007 80,95 78,32 -4,80% 78,30 81,00 79,75 78,55 79,50 174 31.805.147
1/11/2007 81,90 82,27 +0,21% 80,30 82,80 81,54 81,51 82,00 142 27.611.521
31/10/2007 81,50 82,10 +2,75% 80,50 83,99 82,22 82,01 82,99 120 25.882.219
30/10/2007 83,30 79,90 -3,78% 79,90 83,40 81,72 80,00 81,81 205 40.667.928
29/10/2007 82,00 83,04 +1,89% 82,00 84,12 83,13 83,02 83,44 105 23.560.468
26/10/2007 78,25 81,50 +4,46% 78,20 81,50 80,04 79,12 81,50 170 30.738.316
25/10/2007 77,50 78,02 +1,13% 75,00 78,10 77,31 76,82 78,02 131 25.559.539
24/10/2007 74,69 77,15 +2,87% 73,01 77,20 75,09 74,00 77,15 103 18.016.270
23/10/2007 72,80 75,00 +4,60% 72,50 75,00 73,83 73,61 75,00 77 15.918.705
22/10/2007 71,80 71,70 -1,51% 70,01 75,00 71,67 71,70 73,00 102 20.390.776
19/10/2007 76,99 72,80 -6,05% 72,80 77,00 74,63 72,80 74,48 159 30.444.195
18/10/2007 77,01 77,49 -0,01% 76,01 77,78 76,67 76,03 77,20 72 16.790.954
17/10/2007 77,49 77,50 +1,31% 75,49 77,99 76,71 76,60 77,50 82 18.020.210
16/10/2007 77,80 76,50 -1,42% 76,00 78,77 77,54 76,50 77,00 94 18.393.024
15/10/2007 76,60 77,60 +1,15% 75,50 77,99 77,00 76,01 77,60 93 17.757.628
11/10/2007 77,00 76,72 +1,62% 74,00 77,16 76,07 74,79 76,72 81 13.116.083
10/10/2007 74,00 75,50 +2,17% 73,00 75,50 73,93 75,50 76,80 95 17.763.138
9/10/2007 72,00 73,90 +1,97% 72,00 73,90 72,86 72,90 73,90 96 18.143.200
8/10/2007 71,00 72,47 +1,50% 70,84 72,47 71,34 71,02 72,47 60 10.702.550
5/10/2007 70,00 71,40 +2,59% 69,90 72,33 71,32 70,00 71,40 112 19.174.989
4/10/2007 69,00 69,60 +0,85% 66,70 70,00 68,72 68,50 69,99 81 13.899.339
3/10/2007 70,50 69,01 -3,89% 69,01 71,40 70,19 69,00 71,00 85 14.865.368
2/10/2007 70,55 71,80 +1,56% 68,51 71,80 70,29 70,06 71,80 132 24.794.872
1/10/2007 69,30 70,70 +2,21% 69,00 70,99 70,16 69,66 70,70 129 23.519.692
28/9/2007 70,60 69,17 -2,58% 68,73 70,99 69,71 69,18 69,69 121 25.487.376
27/9/2007 69,41 71,00 +1,91% 69,40 71,00 70,07 70,50 71,00 116 20.233.694
26/9/2007 69,50 69,67 +1,38% 68,50 70,00 69,34 68,60 69,67 116 20.514.270
25/9/2007 69,69 68,72 -1,69% 68,52 69,69 68,95 69,08 69,49 119 20.764.850
24/9/2007 68,21 69,90 +2,19% 68,21 70,14 69,23 69,40 69,90 121 21.560.254
21/9/2007 66,60 68,40 +2,86% 66,60 68,75 67,84 67,15 68,40 106 17.172.211
20/9/2007 66,50 66,50 +0,03% 65,70 67,00 66,36 66,35 66,50 67 14.461.631
19/9/2007 66,10 66,48 +0,27% 66,02 67,89 66,76 66,37 66,48 104 21.382.697
18/9/2007 63,71 66,30 +4,86% 63,71 66,65 65,39 66,00 66,05 128 22.958.315
17/9/2007 63,30 63,23 -0,11% 62,55 63,99 63,17 63,01 63,97 64 9.665.704
14/9/2007 64,80 63,30 -0,94% 63,10 65,00 64,24 63,30 63,99 66 10.445.413
13/9/2007 63,80 63,90 +1,11% 63,66 65,18 64,77 64,80 64,90 53 8.038.829
12/9/2007 63,36 63,20 -1,56% 63,06 65,00 64,31 63,20 64,40 87 14.695.769
11/9/2007 62,10 64,20 +2,23% 62,10 64,20 63,31 62,87 63,60 107 16.708.040
10/9/2007 63,30 62,80 -0,95% 61,00 63,30 62,02 61,51 62,80 97 14.698.986
6/9/2007 63,00 63,40 +3,01% 62,72 63,91 63,55 63,40 63,50 75 13.632.567
5/9/2007 61,60 61,55 -2,30% 61,55 62,50 62,13 61,55 62,67 57 7.717.164
4/9/2007 61,30 63,00 +2,27% 60,92 63,14 62,42 62,70 63,00 92 14.271.920
3/9/2007 61,90 61,60 +0,57% 60,91 62,00 61,34 60,91 61,60 60 8.987.583
31/8/2007 59,05 61,25 +3,57% 59,05 61,64 60,74 60,94 61,25 115 18.905.675
30/8/2007 58,39 59,14 +2,51% 57,00 59,14 58,35 57,00 59,14 72 12.488.140
29/8/2007 57,00 57,69 +0,16% 57,00 58,00 57,69 57,30 57,69 45 5.510.343
28/8/2007 57,60 57,60 -1,03% 56,84 57,70 57,31 56,80 57,60 64 8.323.422
27/8/2007 57,20 58,20 -1,26% 57,20 58,50 57,93 58,01 58,36 54 7.451.713
24/8/2007 57,50 58,94 +4,15% 56,81 58,94 57,64 58,50 58,94 54 7.402.233
23/8/2007 57,00 56,59 -1,08% 56,30 58,70 57,10 56,59 58,17 75 10.379.211
22/8/2007 55,10 57,21 +4,02% 54,50 57,80 56,21 57,20 57,30 81 9.823.257
21/8/2007 56,00 55,00 -1,79% 53,61 56,00 54,38 54,60 55,00 59 7.756.221
20/8/2007 56,99 56,00 +1,52% 53,50 56,99 54,75 54,20 56,00 98 14.997.137
17/8/2007 57,80 55,16 -1,50% 53,51 58,50 55,36 54,11 55,16 114 20.786.859
16/8/2007 56,00 56,00 -0,02% 52,00 56,00 54,00 54,00 56,00 123 19.303.605
15/8/2007 57,50 56,01 -3,96% 56,01 59,00 57,61 56,01 56,50 86 14.658.323
14/8/2007 57,60 58,32 -0,48% 57,60 59,82 59,08 57,71 58,70 67 10.102.338
13/8/2007 58,20 58,60 +0,26% 57,80 59,80 58,87 57,80 58,10 63 10.060.072
10/8/2007 58,95 58,45 -1,65% 57,40 59,00 58,38 58,10 58,97 73 9.485.098
9/8/2007 61,25 59,43 +0,73% 59,05 61,25 59,86 59,11 60,79 54 9.316.963
8/8/2007 59,00 59,00 -1,67% 59,00 61,80 60,71 59,00 61,70 81 12.269.519
7/8/2007 58,90 60,00 +0,65% 58,20 60,00 59,23 59,23 60,00 56 8.226.365
6/8/2007 58,50 59,61 -0,65% 56,76 59,61 57,81 58,00 59,62 98 12.662.525
3/8/2007 60,70 60,00 -1,64% 58,20 60,99 59,95 58,00 60,00 100 14.220.473
2/8/2007 60,80 61,00 +0,33% 59,90 61,40 60,64 61,01 61,30 51 7.386.686
1/8/2007 60,90 60,80 -0,33% 59,20 62,50 60,22 59,20 60,80 95 10.508.896
31/7/2007 62,20 61,00 -0,02% 61,00 63,78 62,81 0,00 0,00 121 14.041.045
30/7/2007 60,39 61,01 -2,29% 60,00 62,70 61,08 0,00 0,00 111 14.479.755
27/7/2007 61,11 62,44 +4,07% 59,69 62,60 61,17 0,00 0,00 111 18.810.562
26/7/2007 63,05 60,00 -4,60% 59,90 63,05 61,43 0,00 0,00 118 15.505.708
25/7/2007 63,72 62,89 -0,17% 61,50 64,30 62,97 0,00 0,00 84 12.531.329
24/7/2007 66,00 63,00 -2,48% 62,50 66,00 64,42 0,00 0,00 134 20.696.852
23/7/2007 65,80 64,60 -0,46% 64,50 65,88 65,11 0,00 0,00 63 8.178.640
20/7/2007 65,00 64,90 -1,22% 64,31 65,29 64,91 64,60 64,90 49 7.626.315
19/7/2007 64,56 65,70 +2,29% 64,56 65,70 65,27 65,00 65,70 47 7.421.426
18/7/2007 64,30 64,23 -1,11% 64,00 64,99 64,40 64,23 65,00 59 6.847.974
17/7/2007 64,00 64,95 +0,54% 63,65 64,95 64,34 64,20 64,95 65 8.680.317
16/7/2007 64,30 64,60 -0,54% 63,36 64,60 64,03 63,92 64,60 73 15.236.559
13/7/2007 63,50 64,95 +1,96% 62,70 65,00 64,22 64,22 64,25 90 11.387.201
12/7/2007 62,05 63,70 +2,05% 62,02 63,99 63,05 63,02 63,75 92 12.782.929
11/7/2007 61,75 62,42 +1,74% 61,28 62,60 62,00 62,00 62,20 58 8.426.054
10/7/2007 62,60 61,35 -1,38% 61,35 63,00 62,15 61,35 61,50 133 17.767.343
6/7/2007 62,39 62,21 +0,50% 62,21 63,59 62,96 62,21 62,30 83 11.031.164
5/7/2007 61,40 61,90 +1,48% 61,11 62,49 61,84 61,81 62,39 58 9.494.138
4/7/2007 61,10 61,00 0,00% 61,00 62,50 61,66 61,10 62,50 99 13.651.473
3/7/2007 59,50 61,00 +1,62% 59,50 61,69 60,83 61,00 61,50 93 13.192.650
2/7/2007 58,85 60,03 +1,75% 58,65 60,06 59,22 60,03 60,15 114 16.478.639
29/6/2007 58,60 59,00 +1,57% 58,30 59,40 58,87 58,11 58,99 95 12.955.866
28/6/2007 58,40 58,09 -0,85% 58,09 59,10 58,66 58,09 58,88 54 8.776.696
27/6/2007 58,00 58,59 +1,02% 57,42 58,59 58,06 58,10 58,59 58 7.774.510
26/6/2007 58,79 58,00 -0,05% 57,81 59,00 58,42 57,80 58,50 48 6.427.250
25/6/2007 58,70 58,03 -0,82% 57,90 59,15 58,46 58,50 58,69 50 9.077.575
22/6/2007 59,00 58,51 +0,79% 58,01 59,00 58,65 58,51 58,90 45 5.176.955
21/6/2007 58,70 58,05 +0,94% 57,42 59,10 58,66 58,05 58,89 81 10.788.011
20/6/2007 59,00 57,51 -2,34% 57,42 59,06 58,42 57,51 58,98 67 8.885.743
19/6/2007 58,29 58,89 +1,89% 53,90 59,20 58,21 58,43 58,89 127 14.212.417
18/6/2007 57,71 57,80 -1,20% 57,51 59,00 58,15 57,80 58,50 72 7.437.651
15/6/2007 56,52 58,50 +2,63% 56,52 58,50 57,73 57,51 58,50 99 12.758.619
14/6/2007 55,88 57,00 +1,84% 55,74 57,00 56,43 56,51 57,00 118 13.407.290
13/6/2007 54,18 55,97 +2,89% 54,18 55,97 55,19 55,48 55,90 76 11.552.617
12/6/2007 54,00 54,40 +1,66% 53,48 55,00 54,43 54,40 55,00 81 11.424.186
11/6/2007 53,49 53,51 +0,02% 53,40 54,73 54,12 53,51 54,80 98 14.083.335
8/6/2007 52,88 53,50 -0,09% 52,00 54,00 52,90 53,15 53,80 57 7.781.603
6/6/2007 54,09 53,55 -1,56% 53,20 54,09 53,65 53,28 53,55 45 6.003.690
5/6/2007 53,79 54,40 +0,78% 53,60 54,58 54,08 54,08 54,40 96 16.170.300
4/6/2007 52,80 53,98 +1,85% 52,61 53,98 53,31 53,34 53,98 90 12.386.317
1/6/2007 51,52 53,00 +2,89% 51,52 53,10 52,67 52,51 53,00 77 9.494.191
31/5/2007 52,70 51,51 -2,79% 51,51 53,10 52,41 51,51 52,20 60 7.245.669
30/5/2007 51,50 52,99 +2,28% 50,97 52,99 51,90 52,65 52,99 69 8.655.073
29/5/2007 52,82 51,81 -1,93% 51,81 52,95 52,25 51,75 52,00 46 7.033.103
28/5/2007 52,50 52,83 -0,32% 52,50 53,00 52,76 52,11 52,82 71 7.426.161
25/5/2007 52,04 53,00 +3,92% 52,03 53,00 52,41 52,03 53,00 40 4.030.792
24/5/2007 53,60 51,00 -3,77% 51,00 54,00 53,02 51,00 51,21 138 13.650.072
23/5/2007 52,71 53,00 +0,40% 52,71 53,90 53,40 53,00 53,70 82 10.240.307
22/5/2007 52,90 52,79 -0,17% 52,61 53,10 52,86 52,79 53,00 64 7.036.718
21/5/2007 52,41 52,88 +0,53% 52,21 53,40 52,95 52,88 53,40 95 12.236.758
18/5/2007 52,30 52,60 +0,19% 51,77 52,75 52,38 52,41 52,59 52 7.993.482
17/5/2007 52,20 52,50 +0,02% 51,70 52,50 52,07 52,01 52,48 67 9.226.969
16/5/2007 50,80 52,49 +3,10% 50,80 52,49 51,50 51,23 52,49 72 9.704.076
15/5/2007 50,80 50,91 -1,01% 50,80 51,97 51,13 50,91 51,35 51 6.815.914
14/5/2007 50,30 51,43 -1,06% 50,30 51,50 50,99 50,58 51,40 67 10.235.577
11/5/2007 51,00 51,98 +2,16% 50,30 52,00 51,34 51,01 51,98 65 8.223.502
10/5/2007 51,78 50,88 +0,49% 50,05 51,78 50,53 50,10 50,88 60 6.317.371
9/5/2007 51,00 50,63 +1,26% 50,50 51,39 50,85 50,63 51,34 64 8.373.533
8/5/2007 50,69 50,00 -1,48% 49,03 51,15 50,22 50,00 51,35 107 12.825.394
7/5/2007 52,20 50,75 -1,88% 50,00 52,20 51,28 50,70 51,09 98 11.759.128
4/5/2007 52,36 51,72 -0,54% 51,72 52,65 52,30 51,70 52,26 79 10.678.260
3/5/2007 51,90 52,00 +1,46% 51,52 52,20 51,90 51,90 52,00 69 10.293.604
2/5/2007 51,50 51,25 +0,20% 51,21 51,89 51,51 51,25 51,45 58 9.932.460
30/4/2007 52,01 51,15 -1,54% 50,13 52,96 51,91 50,13 52,50 68 8.591.727
27/4/2007 52,30 51,95 +0,58% 51,54 52,30 51,95 51,96 52,29 61 8.089.347
26/4/2007 53,35 51,65 -3,30% 51,65 53,60 52,79 51,65 52,59 72 11.065.162
25/4/2007 52,12 53,41 +2,22% 52,12 53,91 52,87 53,33 53,37 55 8.103.542
24/4/2007 52,50 52,25 -0,61% 51,62 52,50 52,06 52,03 52,25 64 8.203.310
23/4/2007 52,69 52,57 +0,32% 52,00 52,69 52,39 52,11 52,62 57 7.744.960
20/4/2007 52,50 52,40 +0,69% 52,05 53,00 52,44 52,12 52,60 55 6.498.130
19/4/2007 52,50 52,04 -2,18% 51,58 53,39 52,20 52,04 52,15 54 6.734.961
18/4/2007 53,60 53,20 +0,36% 53,00 54,20 53,34 53,20 53,53 84 11.483.353
17/4/2007 54,50 53,01 -2,73% 53,01 54,70 53,87 53,01 53,60 91 11.992.033
16/4/2007 53,11 54,50 +2,62% 53,11 54,68 54,24 54,50 54,68 124 17.876.677
13/4/2007 53,05 53,11 +0,21% 52,00 53,80 53,15 53,11 53,75 95 11.999.247
12/4/2007 51,80 53,00 +0,95% 51,22 53,00 52,48 52,75 53,00 82 10.968.639
11/4/2007 52,00 52,50 0,00% 51,80 52,89 52,36 51,80 52,50 65 8.666.557
10/4/2007 51,97 52,50 +1,23% 51,26 52,50 52,15 52,01 52,50 61 9.571.590
9/4/2007 51,90 51,86 -0,27% 51,25 52,52 52,13 51,55 52,19 87 12.679.191
5/4/2007 51,62 52,00 +1,96% 51,05 52,20 51,76 51,33 52,05 88 12.381.439
4/4/2007 50,60 51,00 +0,49% 49,50 51,60 50,76 51,00 51,62 66 9.738.151
3/4/2007 51,55 50,75 -0,90% 49,50 51,55 50,83 49,70 50,75 83 11.973.312
2/4/2007 51,53 51,21 -0,12% 51,01 51,80 51,33 51,26 51,79 86 10.722.985
30/3/2007 51,40 51,27 -0,74% 50,34 52,00 51,34 51,05 51,27 113 13.510.173
29/3/2007 48,80 51,65 +4,98% 48,80 52,00 50,68 51,30 51,65 145 17.123.022
28/3/2007 49,30 49,20 +2,27% 48,76 49,49 49,08 48,60 49,20 51 4.663.338
27/3/2007 49,20 48,11 -2,81% 48,11 49,35 48,94 48,80 49,35 38 4.175.109
26/3/2007 49,30 49,50 +0,45% 48,68 49,50 49,11 49,15 49,50 71 7.471.221
23/3/2007 49,10 49,28 +0,57% 48,70 49,49 49,13 48,80 49,28 50 5.321.474
22/3/2007 47,98 49,00 +2,08% 47,83 49,29 48,72 48,71 49,00 72 7.581.307
21/3/2007 46,50 48,00 +3,23% 46,50 48,00 47,17 47,22 48,49 51 4.390.546
20/3/2007 46,01 46,50 +2,31% 45,75 46,64 46,26 46,30 46,45 54 6.594.334
19/3/2007 46,20 45,45 +0,69% 45,07 46,20 45,71 45,50 45,64 65 7.463.023
16/3/2007 46,15 45,14 -1,01% 45,14 46,50 45,83 45,06 45,14 65 6.291.331
15/3/2007 46,25 45,60 -1,51% 45,60 46,56 45,93 45,70 46,57 43 5.190.893
14/3/2007 46,00 46,30 -0,64% 45,25 46,30 45,87 45,80 46,30 73 8.564.864
13/3/2007 46,90 46,60 -0,34% 45,52 47,00 46,45 46,15 46,60 98 11.012.053
12/3/2007 47,88 46,76 -1,16% 46,70 47,88 47,04 46,76 46,91 62 6.758.884
9/3/2007 47,80 47,31 +0,66% 46,97 48,50 47,54 47,00 47,98 57 6.403.805
8/3/2007 47,40 47,00 -2,08% 46,52 48,00 47,41 46,90 47,48 44 5.224.997
7/3/2007 46,50 48,00 +3,23% 46,20 48,00 46,78 46,60 48,00 53 4.360.184
6/3/2007 45,91 46,50 +2,65% 45,91 46,99 46,39 46,50 46,60 55 5.985.167
5/3/2007 45,00 45,30 -1,54% 44,40 45,89 45,01 45,20 45,25 119 11.853.465
2/3/2007 47,34 46,01 -2,73% 45,61 47,97 46,60 46,01 46,80 88 10.129.926
1/3/2007 47,99 47,30 -1,05% 46,10 47,99 47,13 47,02 47,30 91 11.330.389
28/2/2007 48,10 47,80 -0,31% 47,66 49,00 48,11 48,30 49,00 108 11.757.326
27/2/2007 48,76 47,95 -4,73% 47,52 49,49 48,54 47,90 48,17 130 14.366.817
26/2/2007 50,00 50,33 +0,48% 50,00 50,99 50,43 50,25 50,33 63 8.416.511
23/2/2007 49,96 50,09 +0,42% 49,96 50,60 50,30 49,99 50,09 66 7.933.078
22/2/2007 49,50 49,88 +1,03% 49,20 49,90 49,58 49,52 49,87 84 10.390.010
21/2/2007 49,10 49,37 -0,20% 48,10 49,38 48,67 48,96 49,36 69 7.827.150
16/2/2007 49,20 49,47 +0,04% 48,60 49,50 49,11 49,15 49,38 69 7.263.589
15/2/2007 49,99 49,45 -0,18% 48,95 50,32 49,49 48,95 49,42 100 10.823.542
14/2/2007 50,87 49,54 -2,67% 49,21 51,49 50,17 49,54 49,99 114 12.070.449
13/2/2007 49,53 50,90 +2,83% 49,30 50,90 49,80 49,61 50,90 82 9.532.570
12/2/2007 50,00 49,50 -2,50% 49,44 50,41 49,77 49,50 50,30 80 6.632.383
9/2/2007 50,80 50,77 -1,40% 50,10 51,47 50,61 50,10 50,70 37 6.630.563
8/2/2007 50,50 51,49 +3,27% 49,75 51,49 50,17 50,11 51,49 66 8.115.230
7/2/2007 51,45 49,86 -2,24% 49,86 51,45 50,39 49,86 50,37 103 13.193.903
6/2/2007 52,40 51,00 -1,73% 51,00 52,60 51,69 51,00 51,70 74 9.066.885
5/2/2007 52,25 51,90 -0,76% 51,80 52,99 52,33 51,90 52,20 75 10.871.424
2/2/2007 51,65 52,30 +1,59% 51,60 52,80 51,98 52,30 52,50 61 8.912.540
1/2/2007 52,50 51,48 -1,00% 51,48 52,84 52,19 51,48 51,99 71 8.660.644
31/1/2007 51,60 52,00 +0,60% 51,00 52,00 51,53 51,50 52,00 73 10.127.445
30/1/2007 50,90 51,69 +1,91% 50,60 51,69 51,14 51,60 51,79 64 9.679.502
29/1/2007 52,50 50,72 -2,27% 50,35 52,50 51,35 50,80 51,60 86 11.996.192
26/1/2007 52,40 51,90 -1,41% 51,40 52,40 51,87 51,90 52,18 85 9.642.795
24/1/2007 52,30 52,64 +0,55% 51,30 52,99 52,11 52,30 52,65 69 9.119.645
23/1/2007 50,99 52,35 +3,05% 50,11 52,35 51,55 52,35 52,50 82 9.635.661
22/1/2007 51,00 50,80 +1,09% 50,01 51,00 50,65 50,45 50,80 65 8.181.621
19/1/2007 48,71 50,25 +2,84% 48,26 50,25 49,25 50,20 50,25 51 6.661.051
18/1/2007 49,40 48,86 -0,49% 48,29 49,98 49,15 48,21 48,85 88 12.169.741
17/1/2007 49,30 49,10 -0,81% 48,01 49,50 49,02 49,10 49,49 80 9.252.080
16/1/2007 50,21 49,50 -1,00% 49,20 50,23 49,68 49,25 49,40 70 9.362.185
15/1/2007 50,52 50,00 -1,19% 50,00 51,59 50,70 50,21 50,50 81 9.618.093
12/1/2007 50,30 50,60 -0,28% 50,00 50,60 50,28 50,55 50,59 62 7.643.674
11/1/2007 50,20 50,74 +1,58% 49,75 51,55 50,60 50,10 50,50 84 8.935.771
10/1/2007 50,20 49,95 -2,06% 49,30 50,20 49,74 49,71 50,19 91 11.517.641
9/1/2007 51,35 51,00 -0,87% 49,50 51,35 50,37 50,40 51,00 101 13.157.593
8/1/2007 51,50 51,45 +1,48% 50,99 52,06 51,63 51,29 51,45 85 11.931.615
5/1/2007 52,19 50,70 -2,50% 50,25 52,40 51,48 50,60 51,19 122 15.499.729
4/1/2007 53,79 52,00 -2,80% 51,80 53,79 52,74 52,00 52,43 127 16.173.639
3/1/2007 55,00 53,50 -5,31% 53,50 55,73 54,55 53,50 54,65 174 19.565.090
2/1/2007 55,00 56,50 +3,29% 54,62 56,50 55,03 55,80 56,50 89 9.849.495
28/12/2006 54,99 54,70 +1,30% 53,90 54,99 54,31 54,25 54,70 93 10.884.258
27/12/2006 53,30 54,00 +1,89% 53,21 54,00 53,56 53,96 54,00 69 10.068.080
26/12/2006 52,85 53,00 +0,88% 52,70 53,25 52,93 53,00 53,08 48 7.755.770
22/12/2006 52,98 52,54 -0,87% 52,50 53,42 52,81 52,54 52,77 37 5.487.853
21/12/2006 53,30 53,00 -0,62% 52,36 53,60 52,89 52,36 52,99 94 10.419.492
20/12/2006 52,75 53,33 +2,13% 52,48 53,35 52,91 53,00 53,20 62 6.995.669
19/12/2006 52,49 52,22 -0,51% 51,01 52,49 51,82 51,45 52,30 70 9.759.222
18/12/2006 52,60 52,49 +0,92% 52,00 53,49 52,58 51,94 52,49 110 14.560.849
15/12/2006 52,65 52,01 -0,74% 52,01 52,99 52,34 52,01 52,69 52 5.585.634
14/12/2006 53,00 52,40 +2,12% 52,01 53,10 52,33 52,20 52,40 57 7.326.245
13/12/2006 52,20 51,31 -2,23% 51,01 52,20 51,74 51,31 52,00 52 6.569.753
12/12/2006 52,50 52,48 -0,61% 51,80 52,65 52,31 51,80 52,48 60 8.292.703
11/12/2006 52,40 52,80 +0,76% 52,21 52,80 52,46 52,42 52,80 54 5.467.032
8/12/2006 52,50 52,40 0,00% 52,20 53,00 52,57 52,30 52,99 61 9.574.229
7/12/2006 52,01 52,40 -0,19% 51,90 52,50 52,18 52,00 52,29 51 6.982.001
6/12/2006 52,00 52,50 +0,96% 51,90 52,79 52,23 52,04 52,23 84 10.943.228
5/12/2006 51,10 52,00 +0,97% 51,10 52,50 51,96 52,00 52,35 103 15.542.732
4/12/2006 51,00 51,50 +1,98% 50,02 51,50 51,00 51,25 51,50 67 8.094.877
1/12/2006 51,00 50,50 -1,56% 50,00 51,00 50,57 50,21 50,75 77 9.173.814
30/11/2006 50,90 51,30 +0,79% 50,71 51,49 51,04 50,90 51,30 91 10.423.392
29/11/2006 49,21 50,90 +3,08% 49,21 50,94 50,31 50,45 50,90 86 12.382.954
28/11/2006 48,96 49,38 +0,37% 48,40 49,50 48,96 49,38 49,40 61 7.563.637
27/11/2006 49,00 49,20 +0,61% 48,53 49,40 49,03 48,80 49,20 45 6.159.077
24/11/2006 49,00 48,90 -0,20% 48,51 49,35 49,04 48,80 49,25 50 5.870.814
23/11/2006 49,20 49,00 -0,41% 48,51 49,55 49,19 49,00 49,19 37 3.921.091
22/11/2006 49,29 49,20 +0,16% 48,50 49,50 49,15 49,01 49,20 54 6.012.010
21/11/2006 48,31 49,12 +0,76% 48,00 49,12 48,54 48,25 49,10 71 7.758.504
17/11/2006 48,49 48,75 0,00% 47,18 48,75 47,77 47,86 48,75 61 7.600.380
16/11/2006 49,45 48,75 +0,74% 48,25 49,59 49,00 48,03 48,75 65 8.604.556
14/11/2006 49,25 48,39 +0,50% 48,39 49,39 48,97 48,39 48,79 72 8.590.774
13/11/2006 49,03 48,15 -3,51% 48,11 49,99 48,79 48,15 49,28 70 9.226.512
10/11/2006 49,56 49,90 +1,82% 49,00 50,20 49,65 49,30 50,14 64 9.191.229
9/11/2006 49,50 49,01 -0,99% 48,91 50,20 49,84 49,01 49,50 78 9.108.149
8/11/2006 48,00 49,50 +1,68% 47,80 49,50 48,42 48,71 49,50 102 14.900.907
7/11/2006 48,30 48,68 -0,02% 48,00 48,79 48,39 48,03 48,35 58 6.059.136
6/11/2006 47,95 48,69 +1,48% 47,05 48,69 48,20 47,91 48,69 82 10.262.487
3/11/2006 46,75 47,98 +3,16% 46,75 47,98 47,43 46,75 47,98 54 6.075.847
1/11/2006 47,99 46,51 -1,84% 46,01 47,99 46,85 46,80 47,22 45 4.502.918
31/10/2006 47,05 47,38 +0,94% 46,51 47,38 46,87 46,62 47,38 55 6.810.617
30/10/2006 47,77 46,94 -2,21% 46,71 47,77 47,14 46,94 47,20 49 5.275.481
27/10/2006 48,20 48,00 +0,25% 47,40 48,49 47,99 47,41 48,00 47 4.943.178
26/10/2006 48,01 47,88 -2,09% 47,51 48,72 48,08 47,88 48,04 51 5.880.795
25/10/2006 46,75 48,90 +4,71% 45,99 48,90 47,59 47,72 48,90 128 13.009.193
24/10/2006 45,20 46,70 +2,86% 45,00 46,74 45,97 46,02 46,70 89 9.317.495
23/10/2006 46,49 45,40 -0,63% 44,78 46,49 45,21 45,10 45,40 61 6.601.515
20/10/2006 46,30 45,69 -0,67% 45,55 46,30 45,95 45,65 45,69 52 6.713.880
19/10/2006 45,50 46,00 +1,77% 44,96 46,25 45,60 46,00 46,14 61 8.849.919
18/10/2006 45,99 45,20 -1,74% 45,20 46,00 45,70 45,23 45,78 52 5.840.569
17/10/2006 46,50 46,00 -1,08% 45,21 46,50 45,78 45,35 45,98 76 8.204.228
16/10/2006 46,00 46,50 +3,33% 45,51 46,73 46,16 46,25 46,64 83 8.718.046
13/10/2006 45,15 45,00 +0,99% 45,00 46,16 45,74 45,01 46,00 137 16.220.720
11/10/2006 44,58 44,56 +0,25% 44,11 45,00 44,40 44,55 44,56 41 5.444.034
10/10/2006 44,42 44,45 -1,20% 44,39 45,19 44,65 44,45 44,80 37 4.727.293
9/10/2006 43,51 44,99 +2,37% 43,35 45,27 44,73 44,00 44,99 82 6.709.236
6/10/2006 44,00 43,95 +0,50% 43,33 44,00 43,76 43,78 44,15 41 5.239.872
5/10/2006 44,00 43,73 -0,16% 43,50 44,70 44,17 43,73 44,48 61 6.365.442
4/10/2006 43,25 43,80 +2,67% 42,00 43,80 42,85 43,60 43,95 82 8.893.353
3/10/2006 45,06 42,66 -3,81% 42,56 45,06 43,20 42,70 43,15 115 13.338.354
2/10/2006 45,00 44,35 -2,53% 44,35 46,00 45,19 44,55 45,00 56 4.432.956
29/9/2006 45,32 45,50 -0,39% 44,71 45,54 45,19 45,26 45,50 41 4.836.693
28/9/2006 44,75 45,68 +2,38% 44,61 45,79 45,25 45,02 45,68 83 8.316.846
27/9/2006 43,45 44,62 +2,53% 43,10 44,62 43,84 44,39 44,62 77 8.571.511
26/9/2006 44,00 43,52 +1,33% 42,61 44,00 43,35 43,20 43,90 44 4.798.759
25/9/2006 42,30 42,95 -0,58% 41,20 42,99 42,05 42,31 42,95 61 5.712.724
22/9/2006 42,30 43,20 +2,25% 42,12 43,20 42,48 42,60 43,20 45 4.618.262
21/9/2006 43,00 42,25 +0,48% 41,80 44,28 42,56 42,65 42,75 75 6.362.881
20/9/2006 44,00 42,05 -3,31% 41,82 44,54 43,02 42,00 42,05 106 10.713.734
19/9/2006 44,55 43,49 -2,05% 43,29 44,55 43,90 43,30 43,50 63 6.051.739
18/9/2006 43,00 44,40 +2,09% 43,00 44,48 43,74 43,90 44,40 81 7.868.090
15/9/2006 43,79 43,49 +0,32% 42,41 43,94 43,02 42,70 43,49 162 11.437.578
14/9/2006 44,66 43,35 -3,67% 43,23 44,99 44,03 43,35 44,00 81 7.093.264
13/9/2006 43,70 45,00 +2,76% 43,40 45,00 44,34 44,36 45,00 69 8.407.558
12/9/2006 44,42 43,79 +1,37% 43,00 44,42 43,62 43,18 43,79 104 10.653.646
11/9/2006 45,50 43,20 -4,45% 43,20 45,50 43,77 43,20 43,53 191 19.441.447
8/9/2006 48,00 45,21 -2,50% 45,10 48,00 45,86 45,25 45,97 115 13.221.624
6/9/2006 48,26 46,37 -4,19% 46,37 48,26 47,03 46,37 46,79 135 11.556.978
5/9/2006 49,00 48,40 -1,22% 48,06 49,00 48,37 48,21 48,49 73 7.747.710
4/9/2006 48,98 49,00 +1,60% 48,40 49,10 48,80 48,82 49,39 53 6.563.741
1/9/2006 47,71 48,23 +0,90% 47,71 48,75 48,23 48,10 48,23 46 6.745.489
31/8/2006 47,60 47,80 -1,40% 47,51 48,50 47,98 47,80 48,50 50 6.337.228
30/8/2006 48,20 48,48 +1,00% 47,12 48,50 47,68 47,51 48,48 54 5.603.839
29/8/2006 48,56 48,00 -1,42% 47,70 48,99 48,03 48,00 48,18 41 3.281.499
28/8/2006 49,30 48,69 -1,64% 48,30 49,49 48,48 48,15 48,68 43 4.972.539
25/8/2006 48,20 49,50 +3,13% 48,16 49,50 48,84 48,75 49,50 46 4.138.180
24/8/2006 48,50 48,00 0,00% 47,41 49,96 47,99 48,01 48,49 51 5.414.025
23/8/2006 49,50 48,00 -2,04% 48,00 49,50 48,72 48,00 48,65 39 3.800.527
22/8/2006 49,96 49,00 -1,94% 48,97 49,96 49,53 49,00 49,80 38 3.689.951
21/8/2006 49,70 49,97 +1,94% 49,01 49,97 49,64 49,37 49,80 40 6.031.995
18/8/2006 49,29 49,02 +0,04% 48,65 49,54 49,13 49,03 49,64 58 6.838.822
17/8/2006 50,20 49,00 -3,16% 48,76 50,20 49,34 49,05 49,20 84 8.805.909
16/8/2006 51,00 50,60 +1,77% 49,76 51,00 50,32 49,75 50,65 44 6.677.629
15/8/2006 50,10 49,72 -1,91% 49,70 50,60 50,17 49,72 50,58 42 4.595.882
14/8/2006 50,80 50,69 -0,18% 49,50 50,80 50,23 49,60 49,70 60 7.178.685
11/8/2006 51,34 50,78 +0,06% 50,69 51,60 51,08 50,80 51,49 35 4.198.172
10/8/2006 52,00 50,75 -2,70% 50,68 52,00 51,12 50,76 51,75 42 5.490.032
9/8/2006 52,00 52,16 +0,79% 51,31 52,18 51,98 51,50 52,16 53 7.497.144
8/8/2006 51,70 51,75 +0,29% 51,41 52,00 51,81 51,75 51,92 55 7.456.501
7/8/2006 51,20 51,60 +0,78% 50,95 51,80 51,40 51,01 51,60 59 7.768.930
4/8/2006 51,70 51,20 -0,19% 50,75 52,10 51,31 50,90 51,20 72 9.248.792
3/8/2006 51,50 51,30 +0,04% 50,70 51,80 51,30 51,30 51,70 57 6.685.379
2/8/2006 50,20 51,28 +1,95% 50,18 51,28 50,92 51,20 51,28 75 9.645.742
1/8/2006 50,10 50,30 +1,11% 49,11 50,30 49,81 49,92 50,46 61 6.586.187
31/7/2006 50,35 49,75 -1,29% 49,75 50,35 50,02 49,90 50,30 64 7.419.127
28/7/2006 50,00 50,40 +0,80% 49,60 50,40 50,08 50,15 50,40 69 9.981.788
27/7/2006 49,50 50,00 +1,01% 49,50 50,45 49,92 49,66 50,00 69 7.258.631
26/7/2006 48,60 49,50 +1,02% 48,60 49,82 49,33 49,40 49,50 58 7.414.674
25/7/2006 48,15 49,00 +1,45% 47,64 49,09 48,57 48,50 49,00 62 6.708.358
24/7/2006 46,75 48,30 +3,87% 46,75 48,86 47,69 47,80 48,48 53 7.514.461
21/7/2006 48,20 46,50 -1,27% 46,31 48,20 46,82 46,50 46,80 58 4.973.134
20/7/2006 48,17 47,10 -3,21% 47,10 48,60 47,75 47,11 48,10 54 5.572.955
19/7/2006 47,50 48,66 +3,36% 47,50 48,66 48,15 48,00 48,66 35 3.834.343
18/7/2006 48,99 47,08 -0,47% 46,50 48,99 47,42 46,60 47,08 63 7.639.062
17/7/2006 49,50 47,30 -3,07% 47,30 49,50 48,07 47,40 48,95 59 5.816.433
14/7/2006 48,97 48,80 -0,41% 48,70 49,58 49,13 48,80 49,58 51 6.058.891
13/7/2006 49,00 49,00 +0,51% 48,03 49,00 48,66 49,00 49,33 44 6.116.211
12/7/2006 48,99 48,75 -0,37% 48,75 49,68 49,23 47,50 48,75 58 6.846.569
11/7/2006 47,75 48,93 +1,94% 47,40 48,93 47,99 47,60 48,86 55 6.578.272
10/7/2006 47,50 48,00 +1,05% 47,01 48,00 47,59 47,16 48,00 41 3.593.692
7/7/2006 48,30 47,50 -1,04% 47,50 48,59 48,11 47,06 47,79 31 3.430.598
6/7/2006 48,60 48,00 -0,99% 48,00 48,76 48,34 48,00 48,44 61 7.018.608
5/7/2006 48,05 48,48 +0,87% 47,31 48,50 47,88 47,60 48,48 52 5.932.092
4/7/2006 48,62 48,06 -1,90% 48,06 49,05 48,34 48,07 48,43 84 9.585.432
3/7/2006 48,60 48,99 +1,53% 48,00 49,05 48,41 48,70 49,05 57 5.869.084
30/6/2006 47,85 48,25 +0,52% 47,66 48,59 48,23 48,15 48,25 48 4.693.590
29/6/2006 46,20 48,00 +3,92% 46,20 48,00 46,94 47,45 47,99 59 6.892.640
28/6/2006 45,26 46,19 +1,63% 45,26 46,49 45,83 45,80 46,20 38 4.826.548
27/6/2006 46,00 45,45 -0,55% 45,45 46,49 46,01 45,45 45,85 29 2.285.924
26/6/2006 45,90 45,70 0,00% 45,03 45,90 45,47 45,30 45,90 41 4.315.852
23/6/2006 44,50 45,70 +1,90% 44,00 46,48 45,47 45,70 46,39 59 6.493.301
22/6/2006 44,90 44,85 +0,45% 44,02 44,96 44,65 44,04 44,85 29 3.835.623
21/6/2006 43,79 44,65 +4,76% 42,50 45,20 44,06 43,61 44,50 70 6.387.453
20/6/2006 43,26 42,62 -3,99% 42,62 44,00 43,52 42,62 43,98 47 4.217.718
19/6/2006 44,50 44,39 +0,66% 42,66 44,53 43,43 42,71 44,39 81 9.485.681
16/6/2006 43,30 44,10 +7,56% 43,10 44,99 43,63 43,62 44,20 70 9.281.127
14/6/2006 40,99 41,00 +2,50% 40,50 41,99 41,12 41,00 41,99 78 8.763.952
13/6/2006 42,48 40,00 -5,97% 40,00 42,50 41,55 40,00 42,40 62 7.201.859
12/6/2006 45,00 42,54 -4,73% 42,54 45,00 43,90 42,54 43,78 57 6.000.642
9/6/2006 46,00 44,65 -0,78% 44,50 47,39 45,27 44,30 44,70 57 7.569.869
8/6/2006 45,60 45,00 -1,10% 43,51 45,70 44,55 45,00 45,69 81 9.978.430
7/6/2006 48,00 45,50 -7,05% 45,50 48,00 46,95 45,50 47,28 54 5.194.474
6/6/2006 49,38 48,95 +0,93% 47,00 49,38 47,94 47,60 48,95 79 8.927.064
5/6/2006 50,80 48,50 -3,96% 48,50 50,86 49,78 48,51 49,60 72 11.170.277
2/6/2006 50,41 50,50 +2,85% 49,50 51,00 50,48 50,50 50,85 41 6.583.414
1/6/2006 51,40 49,10 -1,60% 49,01 51,40 49,75 49,01 50,00 43 5.064.567
31/5/2006 50,00 49,90 -2,06% 49,66 51,97 50,24 49,70 50,70 66 7.866.207
30/5/2006 51,97 50,95 +0,12% 49,10 51,97 50,39 49,10 50,95 81 11.348.833
29/5/2006 51,97 50,89 -1,57% 50,86 51,97 51,47 50,73 51,29 54 6.985.042
26/5/2006 50,50 51,70 +3,40% 49,70 51,70 50,41 50,21 51,70 72 10.442.226
25/5/2006 49,40 50,00 +0,42% 48,80 50,50 49,35 49,02 50,50 52 4.990.932
24/5/2006 48,30 49,79 +1,14% 47,90 49,80 48,54 48,01 49,79 69 7.754.394
23/5/2006 50,00 49,23 +1,51% 48,84 51,50 50,19 49,00 49,99 76 10.109.286
22/5/2006 49,29 48,50 -3,00% 47,19 49,29 47,96 48,00 48,50 85 10.821.494
19/5/2006 50,65 50,00 +1,01% 48,00 50,65 49,46 49,31 50,00 69 9.200.259
18/5/2006 51,01 49,50 -2,77% 49,50 52,00 50,33 49,60 51,00 76 8.941.568
17/5/2006 53,10 50,91 -2,86% 50,61 53,10 51,79 50,91 52,48 93 12.228.269
16/5/2006 53,15 52,41 -0,55% 51,51 53,50 52,84 52,41 53,45 88 12.196.070
15/5/2006 54,99 52,70 -5,89% 51,50 56,00 52,87 52,70 52,99 76 11.649.085
12/5/2006 54,65 56,00 +3,34% 53,42 56,00 53,94 53,75 56,00 65 8.804.372
11/5/2006 55,11 54,19 -2,17% 54,19 55,69 55,10 54,19 55,00 65 10.188.641
10/5/2006 55,40 55,39 +1,54% 53,90 55,40 54,51 54,42 55,39 61 8.003.241
9/5/2006 54,34 54,55 +1,49% 53,52 55,51 54,66 54,55 55,44 62 9.407.806
8/5/2006 55,01 53,75 -1,19% 53,50 55,01 53,94 53,75 54,50 78 10.816.368
5/5/2006 52,95 54,40 +2,84% 52,40 55,00 53,42 54,20 54,40 88 12.544.448
4/5/2006 52,70 52,90 +0,38% 51,71 53,02 52,39 52,07 52,90 86 13.296.306
3/5/2006 52,30 52,70 +0,71% 51,40 52,70 51,98 52,47 52,70 86 13.418.345
2/5/2006 49,90 52,33 +1,22% 49,01 52,70 51,62 51,75 52,00 174 25.933.134
28/4/2006 50,70 51,70 +2,27% 50,45 51,95 51,37 51,22 51,70 49 6.355.589
27/4/2006 51,00 50,55 -3,35% 49,80 51,56 50,68 50,48 50,55 56 5.965.354
26/4/2006 51,00 52,30 +2,95% 50,70 52,58 52,01 51,56 52,30 69 10.299.198
25/4/2006 51,60 50,80 -0,97% 50,40 51,60 51,12 50,40 50,80 54 6.768.609
24/4/2006 52,50 51,30 -1,35% 51,00 52,52 51,74 50,55 51,91 88 9.394.845
20/4/2006 52,00 52,00 0,00% 50,80 52,35 51,62 52,00 52,58 79 12.420.483
19/4/2006 51,30 52,00 +1,96% 50,80 52,00 51,45 51,90 52,00 124 20.261.424
18/4/2006 48,51 51,00 +5,15% 48,00 51,00 50,16 50,17 51,00 113 13.767.550
17/4/2006 47,30 48,50 +2,32% 47,30 48,50 48,07 47,70 48,50 45 4.383.209
13/4/2006 47,01 47,40 +0,21% 47,01 48,00 47,30 47,10 48,00 27 2.483.704
12/4/2006 47,90 47,30 -0,11% 47,30 47,90 47,58 47,30 47,85 33 3.659.451
11/4/2006 48,20 47,35 -0,94% 47,31 48,50 47,98 47,30 47,35 40 6.069.958
10/4/2006 48,40 47,80 +0,63% 47,80 48,49 48,17 47,80 48,50 40 4.663.810
7/4/2006 48,21 47,50 -2,26% 47,31 48,45 47,85 47,50 48,50 46 5.670.036
6/4/2006 48,00 48,60 +1,46% 47,95 48,60 48,27 48,21 48,60 47 5.459.916
5/4/2006 47,02 47,90 +1,89% 46,99 48,50 47,30 48,00 48,49 45 5.136.270
4/4/2006 48,50 47,01 -3,07% 47,00 48,50 47,44 47,01 47,80 45 4.630.549
3/4/2006 47,00 48,50 +3,63% 46,61 48,50 47,66 47,72 48,50 66 7.333.417
31/3/2006 47,23 46,80 -2,32% 46,20 47,95 46,91 46,80 47,95 35 5.108.254
30/3/2006 47,00 47,91 +2,59% 47,00 47,91 47,20 47,22 47,91 48 6.249.385
29/3/2006 46,02 46,70 +2,19% 45,90 47,99 46,83 46,70 47,95 44 6.444.805
28/3/2006 47,00 45,70 -1,72% 45,70 47,00 46,40 45,70 47,50 44 5.664.722
27/3/2006 46,50 46,50 -1,04% 45,76 46,50 46,27 46,26 46,50 58 7.107.690
24/3/2006 46,14 46,99 +1,32% 46,14 46,99 46,40 46,14 46,99 43 6.121.884
23/3/2006 46,21 46,38 +1,38% 45,80 46,51 46,22 46,14 46,39 29 2.907.459
22/3/2006 45,50 45,75 -2,22% 45,18 47,00 46,14 45,66 46,49 45 5.142.531
21/3/2006 47,40 46,79 -0,87% 46,73 47,50 47,11 46,56 47,15 48 6.879.009
20/3/2006 48,05 47,20 +0,66% 46,57 48,05 47,43 47,20 47,25 56 6.122.728
17/3/2006 48,00 46,89 -1,12% 46,89 48,00 47,56 46,89 47,30 40 4.071.766
16/3/2006 47,85 47,42 -1,31% 47,00 47,99 47,54 47,45 47,70 39 4.821.060
15/3/2006 47,10 48,05 +2,08% 47,10 48,14 47,57 47,41 48,00 65 8.187.232
14/3/2006 46,00 47,07 +2,33% 44,96 47,07 46,29 46,66 47,07 50 5.935.441
13/3/2006 45,99 46,00 +0,02% 45,00 46,79 45,84 45,43 46,00 41 4.635.305
10/3/2006 45,51 45,99 +3,02% 44,65 45,99 45,31 44,96 45,99 54 7.849.166
9/3/2006 48,00 44,64 -6,90% 44,64 48,00 46,16 44,64 45,98 54 6.843.271
8/3/2006 46,40 47,95 +4,24% 44,73 47,95 45,77 46,30 47,95 70 8.139.907
7/3/2006 49,25 46,00 -4,17% 46,00 49,25 47,00 46,00 46,45 74 8.178.642
6/3/2006 49,60 48,00 -2,18% 48,00 49,89 48,78 48,00 48,80 79 8.740.830
3/3/2006 48,95 49,07 +0,10% 48,40 49,49 49,18 49,00 49,48 40 4.362.676
2/3/2006 49,49 49,02 +0,04% 48,00 49,49 48,67 48,70 49,02 52 6.927.526
1/3/2006 49,50 49,00 -0,20% 47,55 49,50 48,31 49,00 49,50 68 8.978.948
24/2/2006 48,43 49,10 +4,45% 48,41 49,75 48,91 49,10 49,29 47 5.028.483
23/2/2006 47,52 47,01 -0,42% 46,80 48,00 47,53 47,02 47,99 51 4.905.337
22/2/2006 49,89 47,21 -5,18% 47,21 49,89 48,17 47,51 48,00 73 7.370.568
21/2/2006 49,52 49,79 +1,22% 48,60 49,90 49,53 48,60 49,79 77 9.609.250
20/2/2006 49,00 49,19 +1,26% 48,25 49,50 48,70 49,00 49,20 76 8.760.742
17/2/2006 47,45 48,58 +1,25% 47,40 48,60 47,99 47,43 48,58 71 8.711.929
16/2/2006 45,99 47,98 +6,62% 45,60 47,98 46,20 46,90 47,98 60 7.067.722
15/2/2006 45,05 45,00 -1,03% 45,00 45,98 45,48 45,00 45,55 58 5.836.250
14/2/2006 45,49 45,47 +1,04% 44,30 45,49 44,76 45,00 45,47 49 6.710.171
13/2/2006 45,82 45,00 -2,15% 44,83 46,89 45,93 44,86 45,00 62 7.690.620
10/2/2006 47,25 45,99 -4,15% 45,27 47,99 46,46 45,50 46,99 90 10.158.524
9/2/2006 47,10 47,98 +2,06% 46,30 47,98 47,39 46,30 47,98 51 5.729.427
8/2/2006 49,00 47,01 -1,47% 46,01 49,00 47,30 46,89 47,90 65 6.652.041
7/2/2006 50,00 47,71 -4,56% 47,71 50,00 48,51 47,62 48,49 60 6.228.367
6/2/2006 48,00 49,99 +3,01% 48,00 49,99 49,51 49,51 49,99 58 6.625.286
3/2/2006 49,35 48,53 -0,96% 47,90 49,40 48,82 48,53 48,90 73 7.914.239
2/2/2006 50,81 49,00 -4,33% 48,51 52,00 50,18 49,30 50,60 86 9.684.777
1/2/2006 51,89 51,22 +1,43% 51,00 51,90 51,47 51,22 51,69 75 11.646.457
31/1/2006 51,30 50,50 -0,08% 50,50 51,94 51,04 50,50 51,95 73 10.485.618
30/1/2006 50,00 50,54 +2,31% 49,25 51,00 50,06 50,54 51,25 69 8.543.088
27/1/2006 50,79 49,40 -2,76% 49,40 51,29 50,51 49,40 51,00 72 8.544.819
26/1/2006 50,79 50,80 +0,89% 49,40 50,80 49,98 49,62 50,80 111 14.653.842
24/1/2006 49,87 50,35 +1,72% 49,87 51,75 50,65 50,35 50,77 59 6.879.396
23/1/2006 49,20 49,50 0,00% 48,75 49,98 49,35 49,50 49,98 68 7.956.509
20/1/2006 48,01 49,50 +2,04% 48,01 49,50 48,78 49,11 49,50 33 2.271.933
19/1/2006 48,20 48,51 +2,02% 48,00 49,07 48,65 48,24 49,43 50 5.999.771
18/1/2006 48,90 47,55 -0,98% 47,00 48,90 47,69 47,52 48,89 46 5.684.417
17/1/2006 48,91 48,02 +0,02% 47,60 49,31 48,50 48,02 48,90 77 11.684.497
16/1/2006 47,70 48,01 +1,42% 47,50 49,18 47,99 48,03 49,30 62 5.741.026
13/1/2006 47,99 47,34 -0,34% 47,00 48,30 47,35 47,34 47,50 54 6.620.541
12/1/2006 47,80 47,50 +1,15% 46,50 48,38 47,96 47,50 47,99 62 6.388.646
11/1/2006 45,50 46,96 +3,78% 45,50 47,10 46,30 46,96 47,05 64 7.199.841
10/1/2006 45,01 45,25 +1,21% 44,70 45,30 45,06 45,30 45,35 56 6.124.087
9/1/2006 45,05 44,71 -1,41% 44,56 45,49 44,87 44,70 45,30 47 5.770.627
6/1/2006 44,20 45,35 +5,20% 43,51 45,35 44,39 44,05 45,35 55 5.546.913
5/1/2006 44,00 43,11 -2,02% 42,46 44,00 43,42 43,11 43,95 66 7.138.344
4/1/2006 43,50 44,00 +0,69% 43,15 44,00 43,43 43,05 44,00 53 5.297.279
3/1/2006 42,61 43,70 +2,87% 42,50 43,70 42,91 42,80 43,70 65 7.299.211
2/1/2006 41,19 42,48 +3,61% 40,50 42,48 41,18 41,01 42,50 61 7.511.474
29/12/2005 40,75 41,00 +0,74% 40,74 41,50 41,16 41,00 41,34 46 3.675.875
28/12/2005 40,70 40,70 +1,62% 40,03 40,85 40,73 40,05 40,67 23 2.655.728
27/12/2005 40,60 40,05 -0,60% 39,92 41,19 40,41 39,97 40,39 50 4.675.852
26/12/2005 40,80 40,29 -1,83% 40,11 41,19 40,34 40,35 40,40 31 3.897.293
23/12/2005 41,00 41,04 +0,59% 40,10 41,04 40,63 40,30 41,02 25 2.112.928
22/12/2005 40,64 40,80 +0,99% 40,26 41,10 40,81 40,60 40,89 35 3.660.929
21/12/2005 40,01 40,40 +1,00% 40,01 40,80 40,49 40,35 40,40 28 3.028.812
20/12/2005 40,00 40,00 -1,48% 39,01 40,79 39,93 39,95 40,78 23 3.881.427
19/12/2005 40,80 40,60 +1,25% 39,01 40,80 40,37 40,11 40,60 34 3.386.511
16/12/2005 40,70 40,10 +0,25% 40,10 40,84 40,42 40,10 40,68 51 5.239.647
15/12/2005 40,68 40,00 -1,48% 39,51 40,99 40,28 40,00 40,30 41 4.673.290
14/12/2005 40,50 40,60 -0,25% 40,01 40,80 40,53 40,31 40,98 48 6.406.655
13/12/2005 40,32 40,70 +2,26% 39,64 40,70 40,15 40,35 40,70 44 4.714.551
12/12/2005 40,00 39,80 -0,38% 39,80 40,77 40,36 39,80 40,20 45 5.828.583
9/12/2005 39,70 39,95 -0,47% 39,70 40,40 39,88 39,71 40,05 23 2.497.242
8/12/2005 40,50 40,14 +1,62% 39,55 40,50 39,96 39,50 40,08 47 4.764.500
7/12/2005 39,95 39,50 -1,25% 39,33 40,10 39,80 39,50 39,68 44 3.801.630
6/12/2005 39,50 40,00 +1,39% 37,24 40,09 39,30 39,96 40,00 47 4.325.688
5/12/2005 40,00 39,45 -0,45% 39,41 40,02 39,64 39,41 39,64 43 4.310.442
2/12/2005 38,01 39,63 +2,94% 36,00 39,70 39,02 39,31 39,43 65 5.866.305
1/12/2005 37,99 38,50 +1,32% 37,00 38,50 38,05 38,17 38,50 92 7.860.053
30/11/2005 36,80 38,00 +2,70% 36,21 38,00 36,88 36,86 37,35 47 5.496.229
29/11/2005 37,00 37,00 +0,84% 36,20 37,00 36,55 36,51 37,90 37 3.388.890
28/11/2005 38,00 36,69 -3,45% 36,01 38,15 37,18 36,20 37,99 61 5.499.779
25/11/2005 37,85 38,00 0,00% 37,65 38,00 37,80 37,72 37,99 32 2.982.363
24/11/2005 38,20 38,00 0,00% 37,50 38,20 37,82 37,72 38,00 48 5.124.817
23/11/2005 37,50 38,00 +1,33% 37,40 38,00 37,69 37,80 38,00 50 5.293.010
22/11/2005 36,00 37,50 +3,31% 35,95 37,50 36,66 36,92 37,49 85 7.882.895
21/11/2005 35,83 36,30 +1,79% 35,82 36,39 36,06 36,10 36,30 56 4.152.481
18/11/2005 35,99 35,66 -0,94% 35,51 36,09 35,76 35,53 36,00 44 3.992.280
17/11/2005 35,50 36,00 +2,86% 35,50 36,15 35,84 35,60 36,00 68 6.215.068
16/11/2005 34,30 35,00 +2,31% 34,00 35,00 34,51 35,01 35,39 55 5.488.393
14/11/2005 34,50 34,21 +0,68% 33,15 34,50 33,73 34,01 34,49 43 4.163.496
11/11/2005 34,65 33,98 -1,42% 33,11 34,99 34,03 33,58 33,70 70 6.126.654
10/11/2005 36,50 34,47 -4,36% 34,30 36,50 34,79 34,50 34,99 84 6.719.542
9/11/2005 36,18 36,04 +0,53% 35,11 36,39 35,99 35,70 35,80 34 3.460.700
8/11/2005 36,10 35,85 +0,99% 34,91 36,10 35,42 35,80 36,10 60 5.254.331
7/11/2005 37,10 35,50 -4,31% 35,01 37,10 35,70 35,40 35,50 54 4.738.126
4/11/2005 36,95 37,10 -1,85% 35,71 37,79 36,58 35,80 37,10 78 7.824.912
3/11/2005 36,15 37,80 +3,85% 36,15 37,80 36,92 37,13 37,80 60 5.962.730
1/11/2005 35,90 36,40 +2,25% 35,60 36,99 36,02 36,00 36,40 64 7.514.333
31/10/2005 36,00 35,60 +1,69% 34,51 36,00 35,36 35,60 35,97 42 4.706.569
28/10/2005 36,00 35,01 +0,92% 34,76 36,00 35,11 35,01 35,89 31 2.644.061
27/10/2005 36,50 34,69 -4,44% 34,69 36,50 35,32 34,69 34,75 46 2.891.465
26/10/2005 35,71 36,30 +1,65% 35,43 36,59 35,93 36,03 36,29 46 4.592.958
25/10/2005 36,50 35,71 +0,20% 35,50 36,50 35,92 35,71 36,29 65 5.144.748
24/10/2005 34,34 35,64 +3,94% 34,34 35,64 35,03 35,23 35,98 44 3.559.667
21/10/2005 33,40 34,29 +3,28% 33,40 34,99 33,85 34,40 34,90 51 4.567.674
20/10/2005 35,00 33,20 -5,14% 32,91 36,25 34,08 33,00 33,63 70 5.357.691
19/10/2005 34,79 35,00 +1,16% 33,60 35,00 34,14 34,53 35,10 74 5.337.246
18/10/2005 36,10 34,60 -3,35% 34,23 36,44 35,28 34,47 35,20 68 4.584.887
17/10/2005 35,88 35,80 +1,13% 35,22 35,88 35,56 35,60 35,80 55 4.134.213
14/10/2005 36,00 35,40 -0,84% 34,30 36,00 34,91 34,90 35,40 86 6.083.829
13/10/2005 36,01 35,70 -0,28% 34,53 36,01 35,07 35,50 35,70 91 6.102.907
11/10/2005 35,80 35,80 +1,56% 35,50 36,35 35,93 35,80 35,90 55 3.934.632
10/10/2005 36,05 35,25 -1,26% 35,25 36,20 35,70 35,25 35,50 96 5.538.075
7/10/2005 35,96 35,70 +2,00% 35,55 36,69 36,14 35,62 35,99 95 7.639.452
6/10/2005 36,71 35,00 -4,76% 34,60 36,71 35,70 35,00 35,96 129 7.462.730
5/10/2005 38,99 36,75 -5,04% 36,75 38,99 37,63 36,75 36,99 125 7.940.487
4/10/2005 40,69 38,70 -4,18% 38,70 40,69 39,53 38,75 39,10 144 11.278.070
3/10/2005 40,30 40,39 -0,27% 40,00 40,60 40,29 40,25 40,38 93 9.025.210
30/9/2005 40,69 40,50 +1,25% 39,50 40,69 39,81 39,40 40,50 71 4.963.602
29/9/2005 41,50 40,00 -3,36% 40,00 41,50 40,51 40,10 40,40 47 5.392.184
28/9/2005 40,70 41,39 +3,48% 40,56 41,39 40,94 41,10 41,39 41 3.226.183
27/9/2005 39,85 40,00 +0,50% 39,41 40,00 39,67 39,72 40,15 33 3.111.363
26/9/2005 40,60 39,80 -1,19% 38,90 40,60 39,64 39,36 39,80 71 6.799.606
23/9/2005 40,65 40,28 -1,06% 40,11 40,65 40,32 40,11 40,28 76 7.823.827
22/9/2005 42,01 40,71 -2,58% 40,21 42,01 40,99 40,71 41,50 61 7.020.867
21/9/2005 40,49 41,79 +1,19% 40,49 41,79 41,20 41,50 41,80 56 6.965.230
20/9/2005 40,79 41,30 +2,00% 39,51 41,30 40,15 39,51 41,30 70 7.210.750
19/9/2005 39,40 40,49 +1,91% 39,29 40,49 40,01 39,95 40,49 53 5.571.454
16/9/2005 39,05 39,73 +1,87% 38,79 39,73 39,10 39,21 39,73 67 5.903.277
15/9/2005 39,13 39,00 +0,03% 38,80 39,14 38,94 38,90 39,00 48 3.960.925
14/9/2005 38,21 38,99 +2,34% 38,02 39,39 38,41 38,99 39,45 60 5.067.086
13/9/2005 38,96 38,10 -1,35% 38,10 38,97 38,48 38,00 38,79 50 4.721.810
12/9/2005 39,00 38,62 +0,18% 38,41 39,44 38,72 38,66 39,44 80 7.158.946
9/9/2005 37,98 38,55 +3,13% 37,36 38,55 37,78 38,00 38,55 71 6.988.782
8/9/2005 37,38 37,38 -4,08% 36,93 37,38 37,09 37,40 38,00 56 5.433.232
6/9/2005 37,08 38,97 +5,32% 36,62 38,97 37,00 37,40 38,97 61 4.981.135
5/9/2005 37,00 37,00 +1,65% 36,30 38,99 37,07 37,00 37,50 55 4.845.351
2/9/2005 37,10 36,40 -0,41% 36,30 37,10 36,54 36,40 39,00 48 3.899.762
1/9/2005 39,94 36,55 -75,05% 36,51 39,94 37,11 36,55 36,85 69 5.715.682
31/8/2005 144,01 146,50 +3,17% 144,01 147,99 146,13 147,30 148,00 63 22.036.887
30/8/2005 141,09 142,00 +2,16% 140,80 142,80 142,08 142,00 142,80 50 14.321.807
29/8/2005 140,00 139,00 +0,36% 139,00 141,00 140,39 139,00 141,90 36 10.010.248
26/8/2005 144,00 138,50 -2,12% 137,26 144,00 139,55 138,00 139,99 35 9.754.950
25/8/2005 142,00 141,50 0,00% 141,00 142,90 141,89 141,00 141,79 36 12.075.229
24/8/2005 137,20 141,50 +2,91% 136,80 141,50 138,47 140,01 141,50 43 16.009.983
23/8/2005 139,20 137,50 -1,15% 137,50 140,00 139,08 137,20 139,94 56 14.269.882
22/8/2005 138,01 139,10 +0,51% 138,01 141,19 139,49 139,10 139,98 50 16.237.651
19/8/2005 137,20 138,40 +2,03% 135,00 138,40 137,08 137,00 138,80 38 12.872.608
18/8/2005 135,50 135,65 -0,99% 134,80 137,38 135,75 135,65 138,98 29 8.972.959
17/8/2005 138,00 137,00 0,00% 135,60 138,99 137,16 135,45 139,00 52 20.191.670
16/8/2005 140,80 137,00 -2,84% 137,00 140,80 139,14 137,00 139,40 32 6.150.051
15/8/2005 143,00 141,00 -1,39% 138,00 143,00 140,42 141,00 142,90 61 17.342.824
12/8/2005 137,50 142,99 +8,24% 134,00 142,99 137,24 137,56 142,99 61 25.311.110
11/8/2005 136,50 132,10 -3,05% 132,10 140,00 137,22 127,63 132,10 56 20.485.155
10/8/2005 135,50 136,25 +0,93% 135,20 138,00 136,00 136,25 138,00 40 15.939.024
9/8/2005 133,90 135,00 +1,50% 132,35 136,98 133,90 133,06 135,99 52 19.267.813
8/8/2005 130,36 133,00 +3,89% 130,36 134,00 132,92 133,00 134,00 65 22.015.779
5/8/2005 131,23 128,02 -1,15% 128,02 131,23 130,27 128,02 132,00 36 9.653.739
4/8/2005 131,75 129,51 -1,14% 129,51 132,00 130,62 129,01 130,50 33 11.337.696
3/8/2005 131,50 131,00 -0,61% 130,61 132,90 132,18 131,00 132,00 63 15.609.367
2/8/2005 128,00 131,80 +4,92% 128,00 131,80 129,81 127,12 131,80 58 18.903.039
1/8/2005 125,50 125,62 +0,10% 125,40 128,50 127,62 125,66 128,10 77 24.504.835
29/7/2005 127,01 125,50 +0,21% 124,74 127,01 125,72 124,75 125,50 30 11.012.542
28/7/2005 123,01 125,24 +0,84% 123,01 127,20 125,52 124,06 127,99 71 23.309.314
27/7/2005 122,65 124,20 +1,72% 122,63 124,65 123,44 123,03 124,70 54 19.214.224
26/7/2005 121,65 122,10 +0,25% 120,65 123,48 122,22 120,75 122,30 48 16.146.552
25/7/2005 123,75 121,80 -2,82% 120,53 123,75 121,70 121,80 123,77 27 8.129.709
22/7/2005 122,00 125,34 +3,59% 120,51 125,34 122,03 122,02 125,33 42 11.788.318
21/7/2005 119,90 121,00 +1,94% 118,34 121,00 120,15 121,00 123,99 30 8.603.140
20/7/2005 117,72 118,70 +0,47% 117,67 119,99 118,91 118,66 118,70 30 8.820.535
19/7/2005 119,00 118,15 -0,80% 117,68 119,00 118,19 117,70 118,45 19 6.748.672
18/7/2005 119,31 119,10 +0,89% 118,21 119,99 118,98 118,90 119,50 45 9.542.425
15/7/2005 122,20 118,05 -2,92% 118,05 123,48 120,25 118,05 123,48 49 11.532.601
14/7/2005 122,01 121,60 -0,34% 121,30 125,25 123,13 122,00 125,18 48 9.124.556
13/7/2005 125,00 122,02 -2,38% 122,02 126,00 124,97 122,02 126,97 39 9.785.479
12/7/2005 124,50 125,00 +0,01% 122,02 125,00 123,89 124,10 125,90 39 10.209.339
11/7/2005 125,15 124,99 -0,09% 123,90 125,99 124,82 123,80 125,00 38 7.838.959
8/7/2005 123,49 125,10 +1,79% 121,53 125,90 124,61 121,52 125,10 23 7.015.793
7/7/2005 122,90 122,90 -1,84% 122,00 124,10 123,28 122,90 123,30 52 13.302.417
6/7/2005 125,00 125,20 +0,55% 123,89 126,65 125,37 123,88 125,20 29 8.776.158
5/7/2005 122,50 124,51 +1,23% 122,00 126,50 124,86 124,60 126,20 38 11.887.324
4/7/2005 121,50 123,00 +0,49% 120,33 123,39 121,82 122,50 123,40 42 9.539.610
1/7/2005 120,20 122,40 -3,55% 120,20 123,98 121,84 121,95 122,40 26 8.026.598
30/6/2005 123,70 126,90 +2,34% 121,90 126,90 123,61 122,00 126,90 23 4.944.484
29/6/2005 124,60 124,00 0,00% 122,68 125,20 123,97 122,68 124,00 31 8.613.017
28/6/2005 126,00 124,00 -1,20% 124,00 126,00 125,28 121,51 124,00 37 12.716.912
27/6/2005 120,01 125,50 +4,32% 120,00 126,50 124,08 125,50 127,00 47 16.033.092
24/6/2005 123,00 120,30 -2,67% 120,30 123,28 121,41 120,01 122,49 31 5.609.304
23/6/2005 124,70 123,60 -1,11% 123,50 127,49 124,95 123,01 124,00 51 12.181.997
22/6/2005 123,99 124,99 +1,04% 122,45 124,99 123,36 122,46 124,99 38 9.440.023
21/6/2005 124,00 123,70 -1,04% 123,01 124,95 124,19 123,50 123,99 43 12.692.151
20/6/2005 123,00 125,00 +2,12% 122,50 125,00 123,54 124,00 125,00 44 10.686.557
17/6/2005 119,90 122,40 +2,47% 119,00 122,40 120,59 120,10 122,40 46 11.191.518
16/6/2005 117,81 119,45 -0,33% 117,81 119,83 119,30 117,01 119,45 14 4.044.517
15/6/2005 118,00 119,84 +1,56% 115,72 119,84 117,68 117,15 119,84 34 8.626.049
14/6/2005 115,00 118,00 +1,98% 115,00 118,00 116,90 116,00 118,49 20 5.168.322
13/6/2005 117,00 115,71 -1,02% 115,71 117,00 116,36 114,01 116,99 56 4.503.392
10/6/2005 117,00 116,90 +2,98% 115,75 117,65 116,78 116,70 116,90 31 9.517.920
9/6/2005 113,50 113,52 -0,51% 113,01 116,20 114,89 113,60 115,60 16 4.745.158
8/6/2005 114,00 114,10 -1,46% 113,82 115,80 114,41 113,81 116,98 16 4.404.289
7/6/2005 116,48 115,79 -1,21% 113,01 116,49 115,28 113,02 115,79 53 8.818.771
6/6/2005 118,00 117,21 +0,61% 113,01 118,00 115,82 116,51 117,21 31 7.169.947
3/6/2005 118,50 116,50 -0,36% 113,00 118,50 115,80 113,05 117,10 58 13.907.802
2/6/2005 116,40 116,92 +1,66% 116,40 118,50 117,46 116,92 119,90 43 8.492.441
1/6/2005 111,10 115,01 +1,78% 111,10 116,80 115,02 112,00 116,99 42 7.952.568
31/5/2005 113,88 113,00 -1,22% 112,50 114,00 113,39 112,00 113,00 39 12.177.678
30/5/2005 111,00 114,40 +0,79% 111,00 114,50 113,78 113,81 114,39 54 11.616.910
27/5/2005 112,77 113,50 +1,70% 112,00 113,50 112,73 112,00 112,80 21 8.996.507
25/5/2005 111,00 111,60 +0,72% 110,50 111,80 111,09 109,70 112,00 21 6.243.727
24/5/2005 109,50 110,80 +1,19% 108,80 111,89 109,98 109,01 111,89 31 8.601.186
23/5/2005 110,20 109,50 -1,35% 109,50 110,20 109,70 109,50 111,48 27 7.997.917
20/5/2005 108,00 111,00 +0,09% 108,00 112,99 111,21 111,00 113,00 17 3.925.617
19/5/2005 109,50 110,90 +1,28% 108,70 111,00 110,28 108,00 110,90 24 9.010.001
18/5/2005 113,50 109,50 +0,27% 109,00 113,99 109,43 109,50 110,29 41 10.277.725
17/5/2005 105,80 109,20 +3,02% 104,31 109,20 105,99 107,41 109,00 31 8.395.732
16/5/2005 109,98 106,00 +0,47% 104,12 114,70 106,94 104,60 107,00 18 5.197.356
13/5/2005 109,65 105,50 -1,86% 104,00 109,65 105,65 104,00 105,50 34 6.746.616
12/5/2005 111,00 107,50 -2,80% 107,02 111,70 109,20 107,50 111,99 25 6.901.759
11/5/2005 110,50 110,60 -0,27% 107,03 111,05 110,24 110,00 112,79 15 3.164.018
10/5/2005 111,81 110,90 -1,16% 110,10 112,00 111,44 110,01 112,97 19 4.067.781
9/5/2005 114,00 112,20 +0,63% 111,37 114,00 112,11 112,10 114,75 17 3.699.895
6/5/2005 110,00 111,50 +1,27% 110,00 113,20 112,71 111,00 113,20 20 3.223.646
5/5/2005 108,70 110,10 +1,66% 108,50 110,10 109,45 110,00 111,98 25 6.733.518
4/5/2005 110,00 108,30 +1,21% 107,00 110,00 107,84 105,11 108,20 25 7.711.257
3/5/2005 107,00 107,00 +0,56% 105,00 107,00 106,74 104,67 106,98 24 8.272.979
2/5/2005 108,00 106,40 -14,87% 104,50 108,00 105,75 105,00 108,00 25 7.180.881
29/4/2005 106,30 124,99 +18,25% 105,16 124,99 106,70 105,50 124,99 41 9.357.650
28/4/2005 108,00 105,70 -2,27% 104,30 108,00 105,39 105,70 109,00 25 4.900.921
27/4/2005 111,30 108,16 -3,86% 107,00 111,30 108,02 107,70 111,50 16 4.553.176
26/4/2005 110,50 112,50 +2,18% 110,00 112,50 111,03 111,50 112,50 19 5.364.361
25/4/2005 108,00 110,10 +2,90% 107,00 110,50 109,34 108,50 111,40 34 10.715.361
22/4/2005 111,00 107,00 -1,75% 107,00 117,46 109,38 107,00 115,00 32 6.935.250
20/4/2005 110,50 108,91 -0,36% 106,62 110,99 109,63 108,91 110,95 29 7.860.623
19/4/2005 107,00 109,30 +4,10% 107,00 109,30 108,35 107,00 109,30 24 6.111.484
18/4/2005 107,00 105,00 -2,33% 97,02 107,50 104,95 106,30 108,47 21 6.139.688
15/4/2005 108,00 107,50 -2,41% 107,00 110,20 108,43 107,50 108,50 23 6.928.992
14/4/2005 112,00 110,15 -0,77% 109,00 112,05 110,32 109,06 116,99 30 8.020.795
13/4/2005 113,51 111,01 -2,54% 111,01 115,99 113,85 111,00 113,00 17 3.632.080
12/4/2005 114,50 113,90 -0,44% 112,50 115,50 113,58 112,61 115,50 30 7.212.422
11/4/2005 115,00 114,40 -0,09% 113,80 115,00 114,23 113,06 116,96 30 6.008.879
8/4/2005 116,00 114,50 -1,29% 114,12 116,00 115,53 114,12 115,19 36 9.554.534
7/4/2005 119,96 116,00 0,00% 114,60 119,96 116,13 114,83 117,00 25 9.290.450
6/4/2005 117,00 116,00 -0,26% 115,80 119,97 116,88 114,22 117,00 17 6.610.680
5/4/2005 118,51 116,30 -1,30% 116,00 120,00 117,62 115,55 116,30 18 3.361.126
4/4/2005 119,00 117,83 -1,48% 117,77 121,00 119,12 118,50 120,95 33 10.992.990
1/4/2005 118,50 119,60 +2,22% 118,00 120,99 118,81 119,00 119,99 29 6.974.303
31/3/2005 115,01 117,00 +2,18% 115,00 118,00 116,84 117,00 119,88 41 10.340.630
30/3/2005 112,60 114,50 +1,33% 112,60 115,46 114,40 113,75 114,50 29 6.818.441
29/3/2005 118,00 113,00 -1,74% 112,40 118,00 114,50 113,00 113,50 35 8.539.237
28/3/2005 116,69 115,00 -1,45% 106,03 117,00 116,07 113,01 115,00 22 3.922.333
24/3/2005 117,98 116,69 +0,16% 116,01 117,98 116,98 116,70 117,89 21 6.293.630
23/3/2005 121,49 116,50 -6,79% 115,00 121,49 116,42 115,83 116,98 39 11.139.164
22/3/2005 122,00 124,99 +3,30% 117,01 125,87 119,93 110,00 124,99 35 10.854.563
21/3/2005 124,99 121,00 0,00% 120,01 125,00 121,54 120,06 128,99 28 6.753.374
18/3/2005 122,96 121,00 -1,63% 120,01 123,00 121,83 120,01 124,95 20 7.054.060
17/3/2005 121,00 123,00 +0,82% 120,00 126,98 121,64 122,50 126,98 19 6.337.934
16/3/2005 121,00 122,00 +1,67% 117,40 122,00 119,28 119,16 122,00 28 7.538.599
15/3/2005 122,20 120,00 -1,96% 119,50 128,14 121,31 119,50 121,50 58 17.104.916
14/3/2005 125,00 122,40 +0,25% 122,20 128,99 122,91 122,00 128,98 41 10.589.121
11/3/2005 131,39 122,10 -2,76% 122,10 131,39 124,11 122,10 123,00 34 8.089.009
10/3/2005 127,00 125,57 -2,66% 124,40 128,15 125,37 121,00 125,57 49 12.888.633
9/3/2005 131,00 129,00 -1,23% 129,00 131,68 130,59 127,50 131,40 48 15.658.195
8/3/2005 132,68 130,61 -1,56% 130,00 132,68 130,68 130,61 131,00 45 13.029.326
7/3/2005 130,00 132,68 -1,71% 130,00 135,00 131,88 131,21 132,68 42 10.799.719
4/3/2005 129,50 134,99 +5,05% 129,01 134,99 130,71 131,00 135,00 56 15.500.225
3/3/2005 124,00 128,50 +2,39% 120,00 129,50 128,21 128,00 128,50 48 17.540.740
2/3/2005 121,10 125,50 +2,88% 120,00 125,50 122,83 125,80 125,97 35 11.961.105
1/3/2005 125,00 121,99 -3,34% 121,00 125,00 122,43 121,99 122,00 74 23.947.123
28/2/2005 129,50 126,20 -4,39% 124,50 129,99 127,42 124,20 129,99 56 12.754.994
25/2/2005 125,01 131,99 +4,51% 125,01 132,99 128,02 130,00 132,00 50 15.095.918
24/2/2005 123,00 126,30 +3,52% 123,00 126,99 125,03 125,00 126,99 69 24.731.575
23/2/2005 121,50 122,00 +1,67% 120,11 124,99 121,51 120,27 122,00 62 14.606.035
22/2/2005 117,99 120,00 +2,16% 117,50 122,00 120,18 120,00 121,00 76 28.364.103
21/2/2005 117,00 117,46 +0,95% 116,05 117,50 116,76 116,50 117,46 43 10.636.499
18/2/2005 116,00 116,35 -0,30% 114,80 118,18 115,32 116,21 116,98 48 10.610.744
17/2/2005 117,00 116,70 +1,48% 115,26 117,00 116,59 116,30 116,70 55 13.666.752
16/2/2005 114,40 115,00 0,00% 112,02 115,70 114,75 114,45 115,68 40 11.338.032
15/2/2005 115,00 115,00 -0,69% 112,32 115,00 113,99 112,32 115,00 32 4.685.124
14/2/2005 115,50 115,80 -0,60% 115,00 116,00 115,63 115,80 117,00 47 8.614.788
11/2/2005 116,36 116,50 0,00% 115,50 117,99 116,68 116,00 117,00 37 10.327.060
10/2/2005 118,38 116,50 -2,92% 115,00 118,38 116,53 115,55 117,00 53 13.285.431
9/2/2005 110,01 120,00 +7,19% 110,01 120,50 117,42 113,00 120,00 47 10.204.658
4/2/2005 105,01 111,95 +2,24% 105,01 112,00 109,42 109,10 111,95 59 15.385.058
3/2/2005 107,00 109,50 +1,96% 107,00 109,50 108,30 108,01 109,50 63 15.025.393
2/2/2005 107,00 107,40 +0,28% 106,90 108,49 107,36 107,40 108,20 36 8.965.034
1/2/2005 105,50 107,10 +1,99% 105,01 107,10 106,28 105,00 107,30 47 17.505.438
31/1/2005 106,00 105,01 -0,75% 104,92 106,20 105,44 105,00 106,19 57 15.848.237
28/1/2005 106,00 105,80 -0,47% 104,50 106,00 104,92 104,49 105,70 11 1.500.395
27/1/2005 104,60 106,30 -0,36% 104,00 107,00 105,38 105,50 106,25 33 7.872.186
26/1/2005 105,00 106,68 +1,41% 104,02 106,68 105,84 104,51 106,68 58 15.857.276
24/1/2005 103,01 105,20 +0,97% 103,00 105,20 104,20 102,61 105,19 42 7.960.994
21/1/2005 103,00 104,19 +1,65% 102,60 104,19 103,22 103,00 104,20 18 4.614.253
20/1/2005 104,66 102,50 -1,48% 102,50 104,66 103,31 101,00 102,60 26 6.250.455
19/1/2005 104,00 104,04 -0,34% 103,02 104,44 104,10 104,03 104,99 12 2.292.498
18/1/2005 103,50 104,40 -0,27% 103,00 104,40 103,45 102,70 104,00 19 3.537.998
17/1/2005 105,49 104,68 -0,59% 104,00 105,49 104,58 103,58 104,95 28 4.401.219
14/1/2005 103,89 105,30 -0,40% 102,10 105,71 104,26 105,00 105,49 24 9.008.367
13/1/2005 104,00 105,72 +1,17% 102,02 105,72 103,76 103,12 104,80 36 10.438.464
12/1/2005 103,50 104,50 +0,10% 101,50 104,50 102,84 102,30 104,50 40 8.320.228
11/1/2005 103,00 104,40 -0,19% 102,25 104,40 103,06 103,12 104,40 37 9.121.587
10/1/2005 104,00 104,60 +1,55% 102,00 104,98 103,53 101,50 104,60 34 6.357.268
7/1/2005 104,00 103,00 +0,01% 102,10 104,00 102,85 103,00 103,93 36 10.265.046
6/1/2005 103,18 102,99 -0,20% 101,31 103,18 102,11 102,00 102,99 34 5.605.974
5/1/2005 102,25 103,20 -0,29% 101,00 103,20 101,65 101,20 103,20 49 10.053.936
4/1/2005 103,00 103,50 0,00% 102,60 104,00 103,25 102,60 103,50 41 8.973.283
3/1/2005 106,50 103,50 -3,18% 102,56 106,99 105,66 103,50 105,72 29 6.688.768
30/12/2004 108,40 106,90 -0,82% 106,01 108,40 106,50 106,12 106,90 35 9.020.910
29/12/2004 107,00 107,78 +1,49% 104,11 107,78 106,63 106,11 107,78 54 15.547.897
28/12/2004 106,15 106,20 -0,09% 105,00 106,50 105,96 105,70 106,30 32 8.975.403
27/12/2004 106,40 106,30 -0,09% 106,00 106,40 106,11 106,00 106,20 25 6.451.958
23/12/2004 104,11 106,40 +1,53% 103,80 106,40 104,84 105,52 106,40 44 11.155.660
22/12/2004 105,01 104,80 -1,13% 104,12 106,00 105,18 104,18 105,88 31 9.992.267
21/12/2004 103,28 106,00 +3,23% 102,70 106,00 104,60 105,01 106,00 77 19.111.764
20/12/2004 104,00 102,68 +1,65% 101,64 104,00 102,74 102,68 103,48 38 8.364.430
17/12/2004 103,20 101,01 -2,88% 101,01 104,05 102,99 101,01 103,99 53 11.957.152
16/12/2004 102,00 104,00 +2,05% 102,00 104,00 102,94 102,66 104,00 50 11.755.948
15/12/2004 102,98 101,91 -0,14% 100,10 102,98 101,51 101,01 102,46 45 8.192.661
14/12/2004 101,00 102,05 +1,04% 100,40 102,05 101,17 100,40 102,05 40 9.216.628
13/12/2004 103,00 101,00 +1,00% 100,40 103,00 100,55 100,50 101,00 27 5.017.470
10/12/2004 99,00 100,00 +1,01% 99,00 101,10 99,79 100,30 101,75 39 7.973.231
9/12/2004 100,91 99,00 -1,88% 99,00 102,99 100,22 98,50 102,00 62 11.656.252
8/12/2004 103,13 100,90 -0,49% 100,20 103,13 100,75 100,82 102,88 44 7.899.397
7/12/2004 103,60 101,40 -1,65% 100,80 104,00 102,09 101,20 102,99 59 10.924.170
6/12/2004 103,00 103,10 +0,60% 102,25 104,00 103,03 103,00 104,77 46 10.251.753
3/12/2004 103,00 102,48 +0,17% 101,58 103,00 102,08 102,01 102,94 42 8.356.274
2/12/2004 105,20 102,31 -2,10% 102,00 105,20 103,40 102,30 105,00 59 12.087.569
1/12/2004 102,15 104,50 +3,41% 102,03 106,60 104,50 104,98 105,57 41 10.241.047
30/11/2004 101,99 101,05 +0,36% 100,12 102,00 101,21 101,05 102,00 37 7.715.373
29/11/2004 101,23 100,69 -0,36% 100,10 101,68 100,71 100,40 101,00 39 7.533.605
26/11/2004 101,81 101,05 -1,61% 100,63 103,49 101,35 101,20 101,69 64 9.546.987
25/11/2004 100,00 102,70 +4,26% 100,00 102,70 101,61 101,27 102,70 59 13.799.933
24/11/2004 99,00 98,50 -0,49% 97,21 99,10 98,44 97,20 98,50 58 7.727.681
23/11/2004 102,54 98,99 -0,81% 98,00 102,54 99,04 98,10 98,99 54 8.606.993
22/11/2004 99,98 99,80 +1,19% 99,22 100,00 99,67 100,00 100,90 50 11.262.746
19/11/2004 99,30 98,63 +0,23% 98,22 99,60 99,09 99,00 102,70 46 8.581.946
18/11/2004 99,80 98,40 -1,21% 98,16 100,00 99,17 98,51 101,58 41 6.585.242
17/11/2004 101,00 99,61 +0,21% 99,50 101,00 100,17 99,60 101,94 59 12.321.006
16/11/2004 104,33 99,40 -4,28% 99,01 104,33 100,41 99,30 101,40 55 10.322.301
12/11/2004 103,50 103,84 +0,43% 103,50 104,90 104,15 103,84 104,39 34 8.196.864
11/11/2004 103,49 103,40 +0,39% 102,80 103,49 103,01 103,00 103,40 29 5.563.022
10/11/2004 103,00 103,00 +0,48% 102,02 103,50 102,90 102,61 103,10 32 7.913.904
9/11/2004 103,50 102,51 -0,67% 102,01 103,70 102,53 102,71 103,09 29 8.439.638
8/11/2004 104,06 103,20 -1,22% 102,99 104,99 103,59 102,90 103,99 23 4.123.143
5/11/2004 103,96 104,47 +1,23% 102,85 104,93 103,95 103,15 104,20 50 9.043.726
4/11/2004 102,00 103,20 +1,47% 102,00 103,20 102,67 102,53 103,45 30 6.437.754
3/11/2004 103,00 101,70 -0,39% 101,50 103,38 102,50 100,13 101,00 56 9.418.353
1/11/2004 101,98 102,10 +0,10% 101,18 103,00 102,01 102,10 103,00 21 5.273.924
29/10/2004 100,83 102,00 +0,89% 100,47 102,00 101,35 101,51 102,30 25 5.939.213
28/10/2004 103,00 101,10 -1,61% 100,31 103,43 101,44 100,43 101,98 52 10.581.168
27/10/2004 101,80 102,75 +0,93% 101,80 103,30 102,60 102,21 103,00 29 6.248.690
26/10/2004 102,95 101,80 -0,68% 100,22 102,95 101,30 101,01 102,94 24 4.994.212
25/10/2004 103,00 102,50 -0,95% 101,25 103,00 102,20 101,25 102,90 38 9.454.347
22/10/2004 102,51 103,48 +1,94% 102,01 103,48 102,93 102,00 103,50 21 6.348.976
21/10/2004 98,41 101,51 -0,97% 98,41 102,50 101,60 102,00 102,30 16 2.906.341
20/10/2004 100,50 102,50 +0,65% 98,40 102,50 100,23 99,71 102,97 35 8.048.712
19/10/2004 102,33 101,84 -0,53% 100,01 103,00 101,48 100,50 101,84 29 6.830.624
18/10/2004 101,00 102,38 +2,23% 101,00 102,58 101,44 102,00 102,38 25 6.381.088
15/10/2004 99,00 100,15 +0,16% 99,00 100,50 99,90 100,15 100,99 20 4.955.304
14/10/2004 98,00 99,99 +0,24% 97,00 102,94 98,53 98,45 99,99 55 8.878.495
13/10/2004 105,00 99,75 -5,00% 98,00 105,00 99,42 100,00 100,50 61 11.583.326
11/10/2004 107,30 105,00 -1,13% 103,54 107,30 105,01 104,43 105,90 30 8.422.117
8/10/2004 107,80 106,20 -0,33% 106,00 107,80 106,64 106,10 107,40 43 8.947.170
7/10/2004 108,00 106,55 +0,02% 104,95 108,00 106,65 106,55 107,30 39 10.633.774
6/10/2004 106,00 106,53 +0,51% 105,00 107,99 106,59 106,00 108,00 47 10.339.799
5/10/2004 104,40 105,99 +1,24% 104,18 105,99 104,55 104,50 105,99 32 5.499.802
4/10/2004 104,50 104,69 -0,19% 104,31 105,40 104,94 104,30 105,87 45 7.881.123
1/10/2004 102,62 104,89 +1,05% 101,99 104,89 103,81 103,55 104,85 33 6.342.569
30/9/2004 104,03 103,80 0,00% 103,21 104,03 103,70 103,21 103,80 29 5.990.060
29/9/2004 103,50 103,80 +0,88% 102,34 104,00 103,19 102,81 103,85 18 4.870.927
28/9/2004 104,00 102,89 +0,33% 102,49 104,00 103,23 102,89 103,72 35 4.893.578
27/9/2004 102,22 102,55 +0,34% 102,11 103,55 102,93 102,48 103,09 23 7.257.179
24/9/2004 101,00 102,20 +1,19% 101,00 102,60 102,10 102,20 102,68 39 8.954.367
23/9/2004 98,04 101,00 +3,03% 98,04 101,00 99,91 99,82 101,00 20 3.217.269
22/9/2004 99,20 98,03 -1,48% 98,03 100,50 99,85 98,00 99,99 41 7.479.079
21/9/2004 97,75 99,50 +1,02% 97,75 99,50 98,95 99,50 99,87 24 4.010.471
20/9/2004 97,20 98,50 +1,55% 97,03 98,50 98,06 98,50 98,87 27 5.501.393
17/9/2004 96,68 97,00 +1,04% 95,49 97,00 96,40 95,48 97,00 40 8.524.058
16/9/2004 95,10 96,00 +1,27% 94,53 96,10 95,31 96,00 96,99 29 4.546.644
15/9/2004 95,60 94,80 -1,25% 94,80 95,99 95,53 94,41 95,90 27 4.432.763
14/9/2004 94,30 96,00 +1,80% 94,29 96,00 95,08 94,50 95,90 49 8.843.274
13/9/2004 93,21 94,30 +0,33% 93,21 94,40 93,92 93,20 93,80 32 7.485.807
10/9/2004 94,61 93,99 -0,43% 93,50 94,96 93,82 93,15 94,00 44 8.069.199
9/9/2004 93,41 94,40 +1,40% 92,50 94,97 93,74 94,40 94,90 33 5.483.811
8/9/2004 91,20 93,10 +1,32% 91,20 93,35 92,88 92,50 93,19 36 6.826.916
6/9/2004 91,40 91,89 +0,40% 91,00 91,89 91,27 91,89 92,99 19 2.993.685
3/9/2004 92,60 91,52 -0,52% 91,52 93,48 92,28 91,52 91,80 24 5.509.454
2/9/2004 90,00 92,00 +1,10% 90,00 92,75 91,74 91,90 92,50 40 5.553.885
1/9/2004 90,01 91,00 +5,15% 90,00 92,26 90,83 91,00 94,49 41 7.648.387
31/8/2004 90,00 86,54 -3,83% 86,54 91,00 90,22 85,54 90,49 40 6.694.347
30/8/2004 90,49 89,99 -0,56% 85,44 90,49 89,22 85,44 89,99 23 4.675.648
27/8/2004 90,98 90,50 -0,29% 90,00 91,69 90,35 88,00 90,40 20 3.596.042
26/8/2004 93,50 90,76 -1,67% 90,12 93,50 90,69 90,40 90,80 27 4.390.354
25/8/2004 92,00 92,30 +1,43% 91,02 92,30 91,90 92,25 92,30 19 3.795.834
24/8/2004 92,50 91,00 -1,41% 91,00 92,50 92,09 91,00 91,90 37 4.374.430
23/8/2004 93,60 92,30 +0,32% 92,28 93,86 92,68 92,27 93,86 65 11.217.985
20/8/2004 90,70 92,01 +2,01% 90,70 93,70 92,67 91,51 93,15 38 8.497.956
19/8/2004 90,45 90,20 -0,33% 90,20 91,82 91,27 90,20 90,50 44 6.160.378
18/8/2004 89,70 90,50 +1,23% 88,64 90,50 89,74 90,00 90,50 46 8.869.849
17/8/2004 88,02 89,40 -0,31% 88,02 89,98 88,98 89,40 90,00 35 7.777.101
16/8/2004 88,00 89,68 +2,32% 87,35 89,68 88,65 89,00 89,69 41 6.507.073
13/8/2004 88,00 87,65 -0,74% 87,50 89,00 88,42 86,11 89,00 22 3.740.414
12/8/2004 88,00 88,30 +0,80% 87,53 89,03 88,39 87,55 88,30 40 8.414.713
11/8/2004 87,50 87,60 +0,34% 87,40 89,39 88,18 87,16 88,00 48 8.695.332
10/8/2004 87,70 87,30 +0,34% 87,30 88,62 88,09 87,30 88,30 50 7.855.564
9/8/2004 86,60 87,00 +0,14% 86,50 87,50 86,77 86,60 87,20 22 3.800.628
6/8/2004 86,50 86,88 +2,21% 85,20 86,88 85,89 85,50 86,88 26 3.813.518
5/8/2004 86,00 85,00 -1,51% 85,00 87,30 85,94 84,00 85,00 40 6.745.015
4/8/2004 85,01 86,30 -0,23% 85,00 86,30 85,72 86,31 86,50 36 6.446.784
3/8/2004 85,60 86,50 +0,93% 84,02 86,50 85,63 85,01 86,50 41 7.399.053
2/8/2004 85,69 85,70 -0,92% 84,22 85,70 85,17 85,10 85,70 36 7.742.728
30/7/2004 86,35 86,50 +0,02% 85,80 87,30 86,61 85,40 86,50 36 6.781.570
29/7/2004 85,30 86,48 +0,91% 85,30 86,48 85,85 85,60 86,39 31 3.185.201
28/7/2004 84,31 85,70 +2,08% 84,12 85,70 84,74 85,30 85,80 45 9.135.715
27/7/2004 82,30 83,95 +2,25% 82,20 83,95 82,71 83,80 84,75 25 4.007.120
26/7/2004 83,00 82,10 -0,36% 81,11 84,00 82,33 82,02 82,30 30 4.980.064
23/7/2004 83,10 82,40 -0,72% 82,40 83,80 83,13 82,04 83,20 28 4.622.293
22/7/2004 85,00 83,00 -0,86% 83,00 85,00 83,85 82,62 83,50 19 4.025.193
21/7/2004 86,00 83,72 -2,08% 83,72 86,40 85,78 83,01 86,19 22 3.328.404
20/7/2004 86,00 85,50 0,00% 85,33 86,40 85,80 85,33 85,65 36 7.678.351
19/7/2004 87,00 85,50 -2,29% 85,50 87,80 86,80 85,50 86,97 37 4.669.878
16/7/2004 87,00 87,50 +1,56% 86,90 88,00 87,33 87,50 87,70 42 8.558.376
15/7/2004 83,40 86,16 +3,82% 83,40 86,16 85,06 84,61 86,16 53 7.408.848
14/7/2004 84,00 82,99 -0,01% 82,00 84,00 82,74 82,50 83,97 38 3.847.029
13/7/2004 82,90 83,00 +0,36% 82,20 84,00 82,58 82,55 83,00 48 5.717.106
12/7/2004 82,99 82,70 -0,35% 82,00 83,47 82,43 82,42 82,70 45 7.823.663
8/7/2004 82,50 82,99 -0,61% 82,00 85,00 82,88 82,10 82,99 34 6.150.030
7/7/2004 84,00 83,50 -0,36% 82,70 84,98 83,54 82,78 83,50 26 2.571.457
6/7/2004 84,39 83,80 -0,66% 83,80 85,39 84,38 83,66 84,30 27 5.955.675
5/7/2004 86,99 84,36 -1,33% 84,35 86,99 84,72 84,36 84,90 32 4.634.404
2/7/2004 86,00 85,50 +0,59% 85,00 86,30 85,63 85,50 86,99 35 5.591.753
1/7/2004 84,81 85,00 +0,31% 84,81 86,50 85,93 85,00 86,50 36 7.078.455
30/6/2004 85,50 84,74 -1,22% 84,05 86,10 85,15 84,74 86,40 38 5.972.148
29/6/2004 85,90 85,79 +2,13% 83,32 85,90 84,85 84,13 85,79 17 2.944.458
28/6/2004 85,50 84,00 -3,11% 84,00 85,85 85,03 84,00 85,35 40 5.156.657
25/6/2004 86,90 86,70 -1,35% 85,90 87,10 86,55 85,57 86,96 35 5.102.636
24/6/2004 87,50 87,89 +0,48% 86,02 87,89 87,42 87,87 87,99 39 7.189.798
23/6/2004 83,30 87,47 +4,17% 83,30 87,47 85,74 85,85 87,47 66 10.649.108
22/6/2004 84,19 83,97 +0,80% 82,54 84,20 83,42 82,55 83,97 32 5.806.093
21/6/2004 85,00 83,30 -2,12% 83,30 85,00 83,93 83,11 83,30 24 4.554.559
18/6/2004 84,00 85,10 +0,33% 83,37 85,19 84,43 83,37 84,15 27 4.289.043
17/6/2004 84,68 84,82 -0,04% 83,50 85,94 84,74 84,30 85,68 37 6.071.643
16/6/2004 84,00 84,85 +0,41% 83,51 86,00 84,70 84,52 85,00 39 8.148.361
15/6/2004 82,50 84,50 +5,49% 82,50 84,99 84,34 84,10 84,50 64 9.354.226
14/6/2004 80,30 80,10 -2,61% 79,00 80,30 79,71 80,10 80,70 37 5.479.785
11/6/2004 81,20 82,25 +1,16% 80,51 82,25 80,92 80,50 82,25 33 5.276.363
9/6/2004 82,00 81,31 -1,92% 80,23 82,00 81,07 81,30 81,92 30 4.004.871
8/6/2004 86,00 82,90 -1,31% 82,90 86,00 83,93 82,70 84,44 34 4.893.507
7/6/2004 83,50 84,00 +2,69% 82,15 84,00 83,08 83,77 84,00 42 7.801.603
4/6/2004 82,51 81,80 +0,12% 81,80 82,82 82,06 81,50 81,80 32 4.052.040
3/6/2004 82,30 81,70 -1,21% 81,21 83,00 81,80 81,23 81,70 31 4.687.891
2/6/2004 83,50 82,70 +0,24% 82,70 84,99 83,64 82,70 83,96 35 7.226.479
1/6/2004 81,50 82,50 +1,73% 81,00 82,51 82,13 82,25 82,80 33 5.237.214
31/5/2004 81,00 81,10 +0,12% 80,30 82,10 81,01 80,00 81,10 32 4.212.708
28/5/2004 83,00 81,00 -0,69% 80,61 83,00 81,46 80,70 81,00 46 7.302.791
27/5/2004 81,99 81,56 -0,52% 81,11 82,00 81,78 81,56 82,00 30 5.348.189
26/5/2004 81,00 81,99 +0,60% 81,00 82,50 81,56 80,80 81,99 40 6.321.030
25/5/2004 83,33 81,50 -1,74% 80,71 83,33 81,69 81,05 81,50 63 9.778.902
24/5/2004 78,82 82,94 +6,33% 78,00 82,94 80,49 82,00 82,94 59 7.107.947
21/5/2004 78,50 78,00 -1,27% 77,45 81,00 78,14 77,40 79,69 67 9.578.694
20/5/2004 80,25 79,00 -1,56% 79,00 80,50 80,00 79,00 79,49 33 4.040.251
19/5/2004 84,09 80,25 +0,06% 80,11 84,09 81,12 80,25 81,39 34 5.070.099
18/5/2004 84,00 80,20 -0,99% 79,70 84,00 80,61 80,20 81,50 38 6.182.811
17/5/2004 82,50 81,00 +1,25% 80,00 83,00 81,32 81,00 81,98 39 7.701.077
14/5/2004 87,00 80,00 -7,51% 80,00 88,00 85,34 83,25 86,80 53 4.915.930
13/5/2004 85,55 86,50 +2,94% 83,60 86,50 85,69 86,50 87,00 28 5.501.950
12/5/2004 85,00 84,03 -2,05% 84,03 86,01 85,35 84,00 85,79 34 4.489.305
11/5/2004 80,00 85,79 +7,91% 79,56 85,79 82,80 84,10 85,50 48 6.446.717
10/5/2004 85,60 79,50 -4,79% 79,50 85,79 80,78 79,11 79,50 72 9.853.392
7/5/2004 85,80 83,50 -3,41% 83,00 86,00 84,94 83,75 83,99 53 6.411.428
6/5/2004 91,70 86,45 -6,94% 86,00 91,70 87,78 86,00 86,40 80 10.645.440
5/5/2004 89,70 92,90 +3,83% 89,14 92,93 90,67 89,25 92,90 36 7.000.452
4/5/2004 87,50 89,47 +5,87% 87,00 89,90 88,41 89,47 90,00 39 4.883.099
3/5/2004 84,00 84,51 +0,85% 83,60 85,87 84,68 84,51 89,00 33 7.571.188
30/4/2004 85,00 83,80 -0,83% 83,80 86,20 84,65 85,00 87,30 56 10.987.768
29/4/2004 90,20 84,50 -6,92% 83,52 90,50 86,19 84,50 86,00 69 12.040.799
28/4/2004 91,71 90,78 -1,33% 89,50 92,00 90,75 89,85 91,00 40 7.588.865
27/4/2004 92,70 92,00 +1,43% 92,00 93,49 92,78 92,00 93,40 25 5.724.874
26/4/2004 100,00 90,70 -2,19% 90,70 100,00 92,11 90,70 92,97 42 7.166.267
23/4/2004 92,50 92,73 -0,43% 92,50 93,90 93,27 92,60 93,87 28 7.974.870
22/4/2004 92,00 93,13 +1,23% 91,43 93,13 92,04 92,00 93,13 40 10.207.282
20/4/2004 95,00 92,00 -3,64% 92,00 95,00 93,86 92,00 94,29 42 7.040.114
19/4/2004 95,50 95,48 -0,02% 94,01 95,50 94,82 94,50 95,48 42 8.298.288
16/4/2004 95,50 95,50 -1,04% 95,50 97,20 96,39 95,50 96,87 38 11.093.649
15/4/2004 97,99 96,50 -0,57% 96,00 97,99 96,72 95,50 96,50 44 8.483.330
14/4/2004 99,52 97,05 -1,69% 97,00 99,52 98,04 97,05 99,38 57 9.804.507
13/4/2004 101,00 98,72 -1,28% 98,72 102,50 101,70 98,71 100,50 50 12.123.928
12/4/2004 98,55 100,00 +0,81% 98,55 101,98 100,23 100,00 101,97 46 7.989.933
8/4/2004 97,00 99,20 +2,01% 96,01 99,30 98,09 98,21 99,00 32 7.926.264
7/4/2004 97,11 97,25 -0,77% 96,49 97,32 96,89 96,62 97,00 28 5.116.430
6/4/2004 96,50 98,00 +1,03% 96,46 98,00 97,04 96,62 98,00 49 8.142.580
5/4/2004 96,30 97,00 -1,42% 96,30 97,90 97,11 96,50 97,00 41 9.232.943
2/4/2004 96,50 98,40 +0,42% 96,30 98,40 97,33 96,51 98,30 54 10.473.274
1/4/2004 97,10 97,99 +1,02% 97,00 98,70 97,93 97,02 97,99 72 15.165.703
31/3/2004 94,99 97,00 +3,63% 94,00 97,00 95,72 95,32 97,00 67 12.609.000
30/3/2004 91,25 93,60 +1,71% 91,25 94,00 93,63 92,73 93,45 24 3.295.834
29/3/2004 93,01 92,03 -0,30% 92,03 94,00 93,39 92,03 92,50 42 6.724.293
26/3/2004 93,30 92,31 +0,22% 92,31 93,80 93,50 92,30 93,50 38 8.041.547
25/3/2004 92,91 92,11 -1,05% 92,11 93,48 92,69 92,11 93,00 36 4.968.408
24/3/2004 92,20 93,09 +0,10% 92,20 94,00 92,99 92,81 93,00 28 4.054.737
23/3/2004 93,01 93,00 -0,84% 92,69 96,00 94,00 92,50 94,69 52 8.798.607
22/3/2004 94,00 93,79 -1,27% 93,01 94,00 93,55 93,01 93,80 36 6.025.020
19/3/2004 97,20 95,00 -3,26% 94,90 98,00 96,07 94,90 95,99 52 9.259.940
18/3/2004 93,60 98,20 +4,91% 93,00 98,20 95,14 97,10 98,10 54 9.965.161
17/3/2004 92,00 93,60 +1,77% 91,02 94,68 92,98 93,60 94,48 42 7.783.093
16/3/2004 93,00 91,97 +0,95% 90,24 93,00 91,28 90,01 91,97 25 6.426.056
15/3/2004 93,00 91,10 -0,99% 91,10 93,00 92,24 91,10 92,99 33 5.627.305
12/3/2004 91,50 92,01 +2,23% 91,50 94,15 93,12 92,02 94,00 71 10.569.407
11/3/2004 92,79 90,00 -4,26% 90,00 93,21 92,02 90,00 91,60 40 6.745.163
10/3/2004 95,89 94,00 -3,18% 94,00 97,30 96,04 90,30 92,90 53 11.024.524
9/3/2004 95,00 97,09 +1,77% 94,03 97,44 96,25 94,60 97,10 60 11.589.347
8/3/2004 95,00 95,40 +0,85% 94,60 95,99 95,25 94,91 95,40 39 8.467.886
5/3/2004 96,99 94,60 -0,42% 94,05 96,99 94,95 94,60 95,00 34 6.333.715
4/3/2004 96,00 95,00 -1,76% 95,00 96,90 95,93 95,00 96,20 36 8.461.793
3/3/2004 96,10 96,70 +0,32% 95,50 96,79 96,15 96,00 96,87 32 7.000.013
2/3/2004 93,00 96,39 +0,42% 92,00 96,50 94,94 95,01 96,50 60 13.149.998
1/3/2004 92,00 95,99 +5,73% 92,00 95,99 94,29 95,40 95,89 61 11.790.312
27/2/2004 90,78 90,79 +0,88% 89,50 90,79 90,08 90,79 91,99 34 6.729.585
26/2/2004 91,00 90,00 -1,10% 89,13 91,00 89,55 90,00 91,86 44 7.979.773
25/2/2004 89,50 91,00 +2,82% 89,50 93,98 90,69 90,76 93,87 15 2.847.823
20/2/2004 88,50 88,50 -1,12% 84,00 89,18 87,73 88,35 89,90 58 9.721.269
19/2/2004 91,65 89,50 -2,73% 89,00 91,65 89,65 89,20 89,50 47 11.171.540
18/2/2004 94,49 92,01 -2,48% 92,00 94,49 92,82 92,25 93,64 24 6.432.469
17/2/2004 94,00 94,35 +1,22% 91,22 94,35 92,83 92,52 94,34 49 8.206.668
16/2/2004 94,30 93,21 -0,95% 91,91 94,30 92,74 92,63 93,20 42 7.733.919
13/2/2004 96,00 94,10 -1,67% 93,00 97,00 94,79 93,11 96,00 56 12.156.915
12/2/2004 95,01 95,70 +0,74% 94,00 96,00 95,08 95,21 95,70 52 9.946.603
11/2/2004 92,05 95,00 +4,40% 92,00 95,00 93,63 91,62 95,00 57 8.174.227
10/2/2004 89,50 91,00 0,00% 89,50 92,00 90,51 90,00 91,70 34 6.906.389
9/2/2004 89,10 91,00 +2,82% 89,00 91,00 89,61 88,00 91,00 47 11.524.051
6/2/2004 85,25 88,50 +4,00% 83,55 88,50 85,97 88,00 88,50 55 10.773.175
5/2/2004 86,70 85,10 +0,12% 85,02 87,47 86,41 85,00 85,90 45 7.033.939
4/2/2004 88,50 85,00 -2,86% 85,00 89,09 87,78 85,00 87,48 57 11.386.110
3/2/2004 87,60 87,50 +1,82% 86,53 88,20 87,49 86,52 87,50 39 9.528.036
2/2/2004 85,00 85,94 +1,11% 83,70 85,99 84,95 83,01 85,94 50 11.053.022
30/1/2004 88,49 85,00 -6,34% 85,00 88,98 87,50 84,40 84,71 54 9.756.364
29/1/2004 94,00 90,75 -4,42% 88,50 94,00 90,74 88,55 88,99 58 11.497.263
28/1/2004 94,01 94,95 +1,88% 94,00 95,70 95,05 93,01 95,49 51 14.058.050
27/1/2004 95,00 93,20 -1,89% 92,26 95,97 94,04 93,65 95,88 38 9.075.424
26/1/2004 94,00 95,00 +1,01% 94,00 95,00 94,50 95,00 95,95 42 7.674.067
23/1/2004 92,01 94,05 +1,02% 91,02 94,05 92,69 93,44 94,05 47 8.046.188
22/1/2004 96,00 93,10 -1,90% 92,10 96,50 93,64 92,01 93,10 49 9.486.081
21/1/2004 96,50 94,90 -1,15% 94,03 96,50 95,20 94,05 94,90 45 6.521.312
20/1/2004 92,80 96,00 +3,36% 92,80 96,70 95,12 95,60 96,00 53 9.674.456
19/1/2004 91,00 92,88 +4,35% 90,00 92,88 92,07 91,54 93,20 58 13.101.994
16/1/2004 89,60 89,01 -1,65% 88,20 91,10 89,93 89,00 90,65 48 9.344.079
15/1/2004 93,40 90,50 -2,48% 90,11 93,40 91,17 90,50 91,60 51 10.424.424
14/1/2004 94,51 92,80 -1,69% 90,50 96,00 92,83 91,50 92,80 47 11.409.900
13/1/2004 94,00 94,40 +1,07% 94,00 96,18 95,18 93,13 94,00 61 12.019.442
12/1/2004 94,00 93,40 +0,20% 92,22 95,50 93,70 92,24 93,40 55 10.288.075
9/1/2004 93,83 93,21 -1,88% 93,00 94,99 93,55 93,21 93,90 49 9.655.208
8/1/2004 94,30 95,00 0,00% 92,00 95,00 93,68 93,89 95,40 64 11.213.508
7/1/2004 96,00 95,00 -2,06% 94,52 101,00 97,41 94,03 95,00 71 13.038.282
6/1/2004 92,00 97,00 +5,43% 92,00 97,00 94,22 96,01 97,00 85 17.845.715
5/1/2004 87,30 92,00 +5,99% 87,30 92,00 90,38 91,23 92,00 67 12.726.899
2/1/2004 82,00 86,80 +3,15% 82,00 86,90 85,43 83,50 86,80 34 6.851.809
30/12/2003 83,40 84,15 +2,73% 83,40 84,50 84,12 83,01 84,50 31 4.727.716
29/12/2003 81,50 81,91 +1,12% 81,50 83,00 82,22 81,90 82,80 25 4.045.443
26/12/2003 82,25 81,00 -1,16% 80,85 82,50 81,64 80,51 81,00 31 4.898.629
23/12/2003 84,50 81,95 -2,50% 81,00 85,60 83,78 81,95 83,99 61 10.683.187
22/12/2003 82,50 84,05 +1,27% 82,30 84,50 83,22 84,05 84,30 38 6.592.450
19/12/2003 82,50 83,00 +1,22% 82,04 83,94 82,69 82,04 83,00 40 7.219.255
18/12/2003 80,90 82,00 +1,23% 80,20 82,00 81,15 81,03 82,80 53 8.401.805
17/12/2003 79,50 81,00 +2,53% 79,00 81,00 79,93 79,73 81,00 62 10.456.121
16/12/2003 78,70 79,00 +1,28% 77,40 79,28 78,45 78,10 78,99 44 8.559.898
15/12/2003 80,15 78,00 -0,13% 77,75 80,15 79,06 77,75 78,00 53 10.152.113
12/12/2003 80,00 78,10 -2,97% 78,10 80,20 79,58 78,05 78,90 43 7.202.826
11/12/2003 78,00 80,49 +2,86% 78,00 80,49 79,50 79,00 80,99 60 10.606.163
10/12/2003 78,50 78,25 -0,32% 77,91 79,00 78,51 77,90 78,25 51 8.145.998
9/12/2003 75,00 78,50 +5,65% 74,50 78,89 76,34 78,50 78,80 61 8.884.861
8/12/2003 74,10 74,30 -0,93% 73,20 74,30 73,98 74,10 74,30 45 6.872.921
5/12/2003 73,69 75,00 +1,63% 73,40 75,00 73,89 73,75 75,00 38 5.261.061
4/12/2003 73,40 73,80 +0,41% 73,00 73,80 73,34 72,80 73,70 51 8.329.480
3/12/2003 73,60 73,50 -0,41% 73,00 73,80 73,37 73,40 73,80 54 7.961.810
2/12/2003 73,00 73,80 +2,22% 72,90 73,99 73,49 73,50 73,80 51 9.274.958
1/12/2003 71,99 72,20 +1,98% 70,81 72,70 71,87 72,17 72,65 52 6.865.241
28/11/2003 71,71 70,80 -0,28% 70,50 72,00 70,93 70,80 72,00 30 5.143.811
27/11/2003 70,30 71,00 -0,69% 70,11 71,00 70,81 70,32 71,00 30 4.624.537
26/11/2003 72,99 71,49 -3,13% 70,40 72,99 71,28 70,70 71,49 54 7.527.373
25/11/2003 74,20 73,80 0,00% 72,81 74,20 73,72 73,81 74,00 48 7.033.729
24/11/2003 72,99 73,80 +1,37% 72,74 73,90 73,36 73,00 73,80 59 7.403.016
21/11/2003 73,00 72,80 -0,27% 72,50 74,00 72,78 72,80 73,00 46 7.316.448
20/11/2003 72,99 73,00 +0,01% 72,51 73,75 73,01 72,62 73,00 36 4.731.104
19/11/2003 72,39 72,99 +1,38% 71,57 72,99 72,22 72,90 72,99 58 9.563.277
18/11/2003 72,00 72,00 +0,19% 71,11 72,50 71,73 71,18 72,55 41 6.292.456
17/11/2003 73,00 71,86 -1,56% 71,20 73,00 71,85 71,21 71,87 34 5.037.362
14/11/2003 72,50 73,00 +2,17% 72,00 73,00 72,59 72,51 72,99 62 8.007.338
13/11/2003 70,97 71,45 +1,06% 70,00 71,50 70,88 70,80 71,45 54 9.032.556
12/11/2003 69,50 70,70 +1,73% 69,50 70,80 70,12 70,20 70,70 41 6.121.614
11/11/2003 69,50 69,50 -0,71% 68,50 69,70 69,24 69,03 70,00 30 3.739.322
10/11/2003 70,00 70,00 +0,57% 68,02 70,00 68,98 68,60 70,00 44 7.022.412
7/11/2003 69,90 69,60 -0,29% 67,90 70,00 69,58 68,11 70,00 23 4.787.402
6/11/2003 67,65 69,80 +4,15% 67,53 69,80 68,58 69,00 69,80 21 4.129.049
5/11/2003 68,98 67,02 -0,87% 67,00 68,98 67,55 67,25 70,37 50 6.113.550
4/11/2003 69,00 67,61 +0,45% 67,61 69,86 69,43 67,61 68,30 37 7.045.239
3/11/2003 67,20 67,31 -1,16% 67,20 68,10 67,78 67,30 68,29 35 5.823.029
31/10/2003 67,91 68,10 -0,58% 67,00 68,10 67,42 67,00 68,10 31 4.072.229
30/10/2003 69,00 68,50 -0,72% 67,50 69,00 67,93 68,00 68,50 31 3.104.814
29/10/2003 69,20 69,00 +1,98% 68,03 70,50 69,71 68,03 70,89 31 5.472.448
28/10/2003 68,50 67,66 -0,79% 67,66 69,00 68,46 67,66 68,99 29 3.957.080
27/10/2003 68,30 68,20 +0,15% 67,80 68,80 68,25 68,20 69,33 32 6.320.350
24/10/2003 67,00 68,10 +1,64% 66,70 68,50 67,73 68,50 69,49 41 5.975.636
23/10/2003 68,99 67,00 -2,19% 66,80 68,99 67,25 67,05 67,69 33 4.795.503
22/10/2003 69,50 68,50 -1,72% 68,50 69,55 69,00 68,50 70,49 34 5.837.945
21/10/2003 70,01 69,70 -0,43% 69,61 70,80 69,97 69,21 69,70 41 8.170.507
20/10/2003 70,01 70,00 +1,21% 69,11 70,01 69,35 69,66 70,00 37 7.081.152
17/10/2003 69,70 69,16 -0,63% 69,16 71,10 69,89 69,15 70,00 40 6.451.415
16/10/2003 71,00 69,60 -0,57% 69,50 71,00 70,15 69,60 70,00 37 6.600.699
15/10/2003 72,39 70,00 -4,11% 70,00 72,39 71,36 69,29 71,65 39 7.043.906
14/10/2003 74,00 73,00 -0,14% 72,27 74,00 72,56 72,27 73,00 30 5.362.983
13/10/2003 71,99 73,10 +0,83% 71,99 74,80 72,82 72,11 73,05 53 7.237.671
10/10/2003 71,50 72,50 +0,55% 71,00 72,50 71,53 71,51 73,00 33 6.995.657
9/10/2003 71,00 72,10 +0,14% 70,90 72,39 71,80 72,10 72,90 52 10.548.119
8/10/2003 71,99 72,00 +3,72% 71,20 72,00 71,55 71,60 72,00 39 6.706.005
7/10/2003 71,20 69,42 -3,30% 69,26 71,39 70,80 69,50 70,99 48 8.304.587
6/10/2003 70,99 71,79 +0,60% 69,01 71,79 71,07 69,50 71,79 42 6.723.425
3/10/2003 69,80 71,36 +1,94% 69,80 71,60 70,86 71,10 71,36 59 9.269.834
2/10/2003 67,40 70,00 +4,01% 67,10 70,00 68,34 67,31 70,00 35 6.042.076
1/10/2003 65,85 67,30 +2,28% 65,85 69,00 67,22 67,30 69,90 33 5.330.727
30/9/2003 65,00 65,80 +0,77% 64,70 66,96 65,46 65,30 65,70 24 3.207.899
29/9/2003 66,00 65,30 -0,17% 64,55 66,00 65,00 64,61 66,69 41 6.838.958
26/9/2003 64,80 65,41 +1,10% 64,60 65,85 65,32 65,00 66,49 34 5.506.520
25/9/2003 65,00 64,70 +1,09% 64,31 65,30 64,88 64,30 64,60 24 4.230.393
24/9/2003 65,50 64,00 +0,11% 64,00 66,09 65,33 64,00 66,08 29 3.331.942
23/9/2003 67,00 63,93 -2,25% 63,90 67,00 64,43 64,20 65,00 45 6.346.726
22/9/2003 66,50 65,40 -0,92% 64,52 66,50 65,35 64,51 65,45 43 6.314.022
19/9/2003 66,52 66,01 -0,80% 66,01 67,00 66,52 66,01 67,30 22 2.793.937
18/9/2003 67,25 66,54 -0,24% 66,40 67,60 66,98 66,54 67,15 40 6.866.238
17/9/2003 67,50 66,70 -0,45% 66,45 69,23 66,87 65,26 66,70 42 8.320.077
16/9/2003 67,30 67,00 -0,15% 67,00 67,30 67,20 67,00 67,45 35 5.105.129
15/9/2003 69,00 67,10 -4,14% 66,61 69,19 67,62 67,20 68,10 28 4.422.849
12/9/2003 69,80 70,00 +2,17% 68,01 70,00 68,99 68,51 70,00 40 7.113.319
11/9/2003 69,20 68,51 +0,75% 68,51 70,00 69,35 68,51 69,50 28 4.738.573
10/9/2003 68,50 68,00 -0,44% 67,00 68,50 67,55 68,00 70,00 48 7.518.346
9/9/2003 71,98 68,30 -3,26% 67,85 71,99 68,75 66,11 68,40 37 6.234.910
8/9/2003 70,90 70,60 +0,57% 70,60 71,70 71,16 69,02 70,59 45 6.615.462
5/9/2003 70,93 70,20 +1,01% 69,00 70,93 70,09 70,20 70,40 54 9.357.083
4/9/2003 67,49 69,50 +4,04% 67,01 69,50 68,24 67,51 69,29 64 9.280.635
3/9/2003 64,46 66,80 +3,49% 64,46 67,10 66,24 66,02 66,75 46 7.830.692
2/9/2003 64,80 64,55 -1,68% 64,00 65,10 64,86 64,55 64,99 38 6.679.161
1/9/2003 65,55 65,65 -1,65% 64,02 65,70 65,07 64,24 65,65 40 6.266.670
29/8/2003 64,00 66,75 +3,49% 61,01 66,75 64,65 64,08 66,75 64 9.052.395
28/8/2003 63,70 64,50 +1,26% 63,12 64,50 63,90 64,00 64,20 28 5.285.380
27/8/2003 60,00 63,70 +3,56% 60,00 63,70 62,71 63,30 63,70 33 4.484.246
26/8/2003 61,80 61,51 +0,75% 61,45 62,35 61,65 61,51 62,10 24 3.717.597
25/8/2003 62,80 61,05 -1,93% 61,01 62,80 61,93 61,05 63,70 24 4.118.412
22/8/2003 62,50 62,25 +0,23% 61,91 62,50 62,13 62,00 62,25 19 2.951.436
21/8/2003 62,20 62,11 +0,99% 61,70 63,00 62,16 62,10 62,20 43 5.349.815
20/8/2003 61,50 61,50 -0,81% 61,25 62,40 61,57 61,50 62,50 26 3.743.834
19/8/2003 63,50 62,00 -2,21% 61,51 63,50 62,17 62,00 62,62 28 4.143.871
18/8/2003 63,69 63,40 +0,96% 62,31 63,69 63,15 62,52 63,70 49 7.048.538
15/8/2003 63,60 62,80 -0,48% 61,90 63,60 62,22 61,85 62,80 40 4.642.043
14/8/2003 61,89 63,10 +1,76% 61,51 63,30 62,47 63,10 63,70 47 8.850.018
13/8/2003 60,00 62,01 +0,18% 60,00 63,00 62,04 62,01 62,97 31 4.287.340
12/8/2003 61,00 61,90 -0,16% 61,00 62,83 61,80 61,53 61,90 32 5.617.960
11/8/2003 61,97 62,00 0,00% 61,50 62,00 61,73 61,52 62,10 44 5.988.066
8/8/2003 61,00 62,00 +3,85% 60,07 62,00 61,02 60,26 61,99 47 5.266.535
7/8/2003 57,80 59,70 +3,65% 57,80 59,70 58,97 58,50 60,00 28 4.853.740
6/8/2003 58,20 57,60 -1,22% 57,60 58,80 58,10 57,60 58,40 22 2.463.814
5/8/2003 58,00 58,31 +1,06% 58,00 58,70 58,27 58,31 58,40 18 2.593.805
4/8/2003 58,00 57,70 -0,52% 57,00 58,00 57,40 57,15 57,70 36 5.413.456
1/8/2003 59,60 58,00 -4,61% 58,00 59,60 58,71 58,00 58,30 36 5.145.484
31/7/2003 60,90 60,80 +0,16% 60,00 61,00 60,44 59,60 60,80 27 4.623.894
30/7/2003 61,00 60,70 +0,98% 60,31 61,00 60,78 60,31 61,33 17 2.078.811
29/7/2003 60,15 60,11 +0,35% 60,10 61,25 60,72 60,11 60,93 29 4.153.681
28/7/2003 59,75 59,90 +0,67% 59,01 59,90 59,56 59,00 60,00 36 5.795.315
25/7/2003 60,99 59,50 -0,83% 58,81 60,99 59,66 59,02 59,99 26 4.271.723
24/7/2003 61,00 60,00 -1,64% 60,00 61,60 61,14 59,30 60,99 32 4.168.446
23/7/2003 61,95 61,00 -1,29% 59,00 62,69 61,60 59,01 61,48 34 5.162.873
22/7/2003 61,00 61,80 -3,44% 60,52 61,80 61,26 61,22 63,99 51 6.457.342
21/7/2003 61,00 64,00 +4,40% 60,16 64,00 61,18 60,70 64,00 43 6.020.858
18/7/2003 60,30 61,30 +1,49% 59,06 61,30 60,84 59,53 61,99 35 5.640.514
17/7/2003 59,80 60,40 +2,70% 58,81 60,40 59,68 58,81 60,40 27 3.831.790
16/7/2003 60,00 58,81 -2,95% 58,81 60,80 60,29 58,81 60,49 48 7.018.056
15/7/2003 59,60 60,60 +1,51% 59,60 60,80 60,24 59,12 61,49 40 5.542.650
14/7/2003 59,20 59,70 +1,19% 58,71 59,70 59,35 59,26 59,70 39 6.351.415
11/7/2003 59,20 59,00 -0,42% 57,66 59,50 58,89 57,66 59,00 29 4.375.628
10/7/2003 59,50 59,25 -0,40% 58,50 59,70 59,27 57,89 59,25 37 6.395.626
8/7/2003 58,85 59,49 +0,78% 58,00 59,49 59,03 58,11 59,49 42 5.372.225
7/7/2003 57,81 59,03 +2,23% 57,81 59,03 58,46 57,91 59,03 29 4.180.109
4/7/2003 56,20 57,74 +2,38% 55,16 57,74 56,54 56,41 57,79 29 2.646.178
3/7/2003 56,20 56,40 -1,05% 55,11 56,80 56,26 56,40 56,83 21 2.863.655
2/7/2003 55,90 57,00 +0,88% 55,90 57,00 56,19 55,45 57,00 25 3.023.245
1/7/2003 55,01 56,50 +2,60% 55,01 56,50 55,86 55,51 56,50 36 5.871.362
30/6/2003 54,00 55,07 +0,04% 54,00 56,00 55,38 55,07 55,60 24 2.337.132
27/6/2003 54,70 55,05 +0,64% 54,03 55,30 55,05 54,06 56,49 23 2.857.552
26/6/2003 55,00 54,70 -1,44% 54,31 55,00 54,71 54,60 54,70 27 2.916.035
25/6/2003 55,70 55,50 +1,74% 55,27 55,78 55,58 55,25 55,30 16 2.339.867
24/6/2003 54,80 54,55 +0,96% 54,55 55,20 54,80 54,55 55,88 21 2.822.461
23/6/2003 56,00 54,03 -2,47% 54,03 56,00 54,95 54,03 54,99 21 3.094.053
20/6/2003 57,00 55,40 -2,81% 55,30 57,00 56,05 55,25 55,40 33 4.546.184
18/6/2003 59,00 57,00 -4,39% 56,52 59,20 58,55 56,52 57,50 23 2.582.380
17/6/2003 59,00 59,62 +0,37% 57,21 59,62 58,92 57,21 59,62 37 5.361.775
16/6/2003 59,13 59,40 +0,85% 59,00 59,58 59,23 58,06 59,25 27 4.922.156
13/6/2003 58,50 58,90 +1,90% 57,51 59,17 58,70 57,51 59,17 31 3.880.077
12/6/2003 58,00 57,80 -0,17% 57,80 59,00 58,34 57,61 57,80 28 3.745.899
11/6/2003 57,75 57,90 +0,66% 56,51 58,15 57,26 57,90 59,49 25 4.621.430
10/6/2003 59,00 57,52 -1,62% 54,04 59,87 57,59 55,71 57,52 31 4.313.598
9/6/2003 58,95 58,47 +0,29% 58,13 58,99 58,57 58,14 58,40 23 3.366.734
6/6/2003 59,00 58,30 +2,26% 58,30 60,00 59,48 58,01 58,30 62 8.666.014
5/6/2003 59,00 57,01 -3,37% 57,01 59,05 58,69 57,01 58,00 46 7.029.041
4/6/2003 56,87 59,00 +3,15% 56,81 59,00 58,12 57,01 59,00 38 5.568.268
3/6/2003 56,60 57,20 -1,04% 56,00 57,20 56,68 56,87 57,20 22 3.695.758
2/6/2003 58,00 57,80 -0,34% 56,55 58,00 57,52 56,60 57,80 26 2.698.072
30/5/2003 56,90 58,00 +1,75% 56,63 58,00 57,14 56,70 58,00 38 5.068.614
29/5/2003 58,00 57,00 -1,98% 57,00 58,10 57,59 54,33 57,20 26 3.029.639
28/5/2003 57,60 58,15 +1,64% 57,52 58,40 58,02 57,52 58,89 34 4.282.556
27/5/2003 56,40 57,21 +1,35% 56,30 57,48 56,87 57,21 57,60 21 2.189.512
26/5/2003 57,50 56,45 -0,93% 56,45 57,50 56,94 56,49 57,00 17 2.840.171
23/5/2003 59,00 56,98 -2,60% 56,85 59,00 57,50 57,36 58,50 20 3.363.823
22/5/2003 57,40 58,50 +2,45% 57,21 58,50 57,76 57,21 58,50 36 5.112.421
21/5/2003 57,10 57,10 +1,24% 56,01 57,50 56,96 57,00 58,89 28 3.514.940
20/5/2003 56,00 56,40 -1,04% 56,00 56,50 56,29 55,12 56,40 30 3.648.601
19/5/2003 58,85 56,99 -1,79% 56,70 58,85 57,24 56,80 56,99 36 4.047.454
16/5/2003 59,50 58,03 -1,44% 58,00 59,80 58,61 58,03 59,50 42 5.861.734
15/5/2003 58,90 58,88 +0,99% 56,12 58,90 57,90 56,12 58,88 32 4.728.847
14/5/2003 58,20 58,30 +1,30% 58,00 58,40 58,18 58,30 59,00 42 5.056.752
13/5/2003 58,00 57,55 +0,10% 57,31 58,75 58,24 57,55 58,50 40 5.743.343
12/5/2003 57,00 57,49 +3,55% 56,00 58,00 57,08 57,06 57,99 31 3.898.583
9/5/2003 55,19 55,52 +0,85% 55,19 56,99 56,08 55,52 56,40 45 5.305.754
8/5/2003 56,29 55,05 -2,22% 54,80 56,29 55,34 54,81 55,05 34 4.267.194
7/5/2003 56,20 56,30 +0,54% 55,70 56,30 56,10 56,30 57,00 27 4.449.271
6/5/2003 56,00 56,00 0,00% 56,00 56,85 56,37 55,11 57,00 47 6.996.098
5/5/2003 54,50 56,00 +0,90% 54,40 56,00 55,20 56,00 57,90 37 4.825.307
2/5/2003 54,15 55,50 +2,42% 53,90 55,50 54,48 54,11 55,50 40 5.459.565
30/4/2003 53,70 54,19 +3,81% 53,41 54,19 53,78 53,61 54,19 35 5.271.238
29/4/2003 52,00 52,20 +0,38% 51,51 53,10 52,49 52,02 52,20 26 3.345.030
28/4/2003 51,56 52,00 0,00% 51,00 52,00 51,48 48,00 52,00 36 4.584.307
25/4/2003 52,00 52,00 -0,57% 51,50 52,30 51,81 50,10 52,00 35 3.498.113
24/4/2003 53,00 52,30 +0,77% 51,80 53,00 52,06 50,01 52,30 22 3.139.645
23/4/2003 52,00 51,90 -0,59% 51,11 52,00 51,55 51,56 53,00 29 3.655.341
22/4/2003 51,90 52,21 +0,40% 51,40 52,22 51,93 47,43 52,21 22 3.162.973
17/4/2003 50,90 52,00 +3,38% 50,00 52,00 51,11 50,11 57,00 28 3.659.976
16/4/2003 52,00 50,30 +0,50% 49,01 52,00 50,63 49,01 50,50 8 1.513.930
15/4/2003 50,00 50,05 -0,50% 49,01 50,40 49,92 50,05 50,90 22 2.671.241
14/4/2003 50,50 50,30 -0,40% 50,10 50,50 50,33 50,11 50,60 20 3.312.185
11/4/2003 50,50 50,50 +0,80% 50,16 50,85 50,52 50,02 50,50 21 2.121.790
10/4/2003 52,00 50,10 +0,60% 50,01 53,23 50,58 50,00 51,00 23 2.645.425
9/4/2003 50,40 49,80 -0,20% 49,70 50,40 49,93 49,80 52,30 18 1.278.472
8/4/2003 51,00 49,90 -0,64% 49,08 51,00 50,20 49,08 49,90 30 4.071.464
7/4/2003 54,99 50,22 -5,25% 50,22 55,00 53,24 50,22 52,29 24 3.839.093
4/4/2003 53,32 53,00 -0,93% 49,11 54,40 53,46 49,11 54,10 28 4.325.622
3/4/2003 55,00 53,50 +2,27% 53,32 55,00 53,91 53,50 54,40 50 7.931.028
2/4/2003 52,50 52,31 +0,60% 52,31 53,50 53,24 52,31 53,30 25 3.487.739
1/4/2003 51,50 52,00 +2,46% 51,46 52,00 51,73 52,01 52,30 25 3.927.221
31/3/2003 50,60 50,75 +0,48% 50,30 50,75 50,58 45,91 51,00 12 951.083
28/3/2003 50,75 50,51 -2,11% 50,51 52,00 51,29 50,51 51,40 29 3.380.113
27/3/2003 51,20 51,60 -0,77% 51,00 51,68 51,42 50,01 53,00 15 2.370.666
26/3/2003 53,00 52,00 -1,05% 52,00 53,00 52,24 48,01 52,39 23 3.302.005
25/3/2003 51,60 52,55 +2,04% 51,60 53,10 52,31 48,11 54,00 37 4.744.778
24/3/2003 52,50 51,50 -3,01% 51,50 53,00 52,37 48,13 53,40 19 2.205.015
21/3/2003 54,30 53,10 -2,57% 52,02 54,40 53,30 53,20 54,85 17 2.260.329
20/3/2003 52,20 54,50 +1,87% 52,20 54,50 53,53 48,77 54,20 26 3.806.096
19/3/2003 52,45 53,50 +2,88% 52,45 53,50 53,06 48,33 53,50 47 6.882.287
18/3/2003 50,40 52,00 +2,56% 50,40 52,60 51,55 48,02 52,99 46 6.428.565
17/3/2003 51,15 50,70 +0,40% 47,86 51,30 50,47 48,13 50,20 39 5.158.193
14/3/2003 50,85 50,50 -1,75% 49,68 51,20 50,43 49,67 50,50 43 4.785.842
13/3/2003 50,80 51,40 +0,78% 49,50 51,40 50,37 50,70 51,40 51 6.859.225
12/3/2003 49,89 51,00 +3,03% 49,00 51,00 49,84 49,50 51,00 47 5.059.074
11/3/2003 47,00 49,50 +4,65% 47,00 49,90 47,77 47,00 49,69 18 1.767.610
10/3/2003 47,66 47,30 -1,46% 47,00 47,80 47,43 46,51 48,19 17 1.797.896
7/3/2003 46,50 48,00 +3,90% 46,50 48,99 47,63 48,10 49,57 28 2.681.967
6/3/2003 46,30 46,20 +2,21% 45,80 46,65 46,31 46,17 47,00 26 2.811.530
5/3/2003 46,99 45,20 -4,44% 45,20 46,99 45,86 45,20 45,90 17 1.637.397
28/2/2003 47,00 47,30 +3,96% 46,42 47,50 46,99 47,50 48,00 26 3.393.070
27/2/2003 46,50 45,50 -2,15% 45,50 47,69 46,15 43,00 47,69 29 3.245.283
26/2/2003 46,99 46,50 -1,06% 46,30 49,67 47,34 43,81 47,32 26 2.073.265
25/2/2003 47,62 47,00 -2,69% 47,00 47,62 47,28 46,51 48,42 25 2.296.918
24/2/2003 50,00 48,30 -1,25% 48,30 50,00 49,35 47,78 50,00 25 3.465.115
21/2/2003 50,00 48,91 -1,39% 48,91 50,15 49,99 48,91 50,49 7 859.926
20/2/2003 50,00 49,60 -3,60% 49,00 50,10 49,53 48,08 49,60 27 3.194.690
19/2/2003 50,00 51,45 +4,62% 49,80 51,45 49,95 50,50 51,45 24 2.044.200
18/2/2003 48,60 49,18 -2,23% 48,60 50,50 49,55 49,18 50,99 19 2.666.155
17/2/2003 50,50 50,30 +0,60% 50,01 51,99 50,43 50,00 51,50 15 2.637.866
14/2/2003 50,10 50,00 0,00% 49,79 50,80 50,23 47,51 50,09 20 2.903.568
13/2/2003 50,50 50,00 -3,19% 50,00 51,27 50,34 47,04 50,00 18 3.050.747
12/2/2003 50,77 51,65 +3,28% 50,50 51,70 51,05 51,01 51,70 36 5.162.433
11/2/2003 51,70 50,01 -2,80% 50,01 52,09 51,51 50,00 51,00 32 4.929.913
10/2/2003 49,50 51,45 +3,94% 49,25 51,45 50,56 50,01 51,45 30 4.171.830
7/2/2003 49,90 49,50 -0,50% 49,50 51,00 50,41 49,15 50,98 26 3.075.355
6/2/2003 50,81 49,75 -4,71% 48,01 50,81 49,82 49,75 51,35 28 3.652.365
5/2/2003 51,50 52,21 +1,38% 51,45 52,30 51,77 51,02 52,20 19 3.054.865
4/2/2003 52,20 51,50 -0,96% 50,46 52,20 51,44 51,40 51,50 33 3.693.617
3/2/2003 52,01 52,00 +0,89% 51,60 52,50 51,90 52,00 52,70 35 3.998.299
31/1/2003 51,80 51,54 +0,47% 50,91 51,90 51,66 51,53 52,00 28 3.900.572
30/1/2003 51,70 51,30 -0,39% 51,00 52,50 51,88 50,82 51,60 26 2.812.098
29/1/2003 49,80 51,50 +5,08% 49,80 51,90 50,61 51,78 52,40 26 2.227.268
28/1/2003 49,61 49,01 -1,61% 49,01 50,21 49,65 49,01 50,00 34 3.997.532
27/1/2003 48,90 49,81 -1,11% 48,90 49,81 49,34 48,85 49,90 28 2.847.321
24/1/2003 52,50 50,37 -2,95% 50,00 52,50 50,64 50,03 50,10 24 3.048.824
23/1/2003 52,80 51,90 -0,56% 51,00 52,80 52,04 50,28 52,10 27 3.913.596
22/1/2003 54,49 52,19 -0,61% 51,70 54,49 52,74 52,19 53,19 28 4.636.309
21/1/2003 54,20 52,51 -5,05% 52,51 55,00 54,46 52,51 54,40 29 3.298.896
20/1/2003 55,50 55,30 +0,09% 54,50 55,55 55,23 54,60 55,15 17 1.981.801
17/1/2003 57,20 55,25 -4,91% 55,02 57,65 56,12 55,25 57,47 23 2.894.064
16/1/2003 58,00 58,10 +1,40% 57,21 59,00 58,18 57,21 59,10 38 5.503.398
15/1/2003 58,20 57,30 -1,55% 56,91 58,20 57,20 57,30 57,70 26 3.816.360
14/1/2003 57,50 58,20 -0,51% 57,50 59,00 58,00 57,60 58,20 34 5.216.963
13/1/2003 58,30 58,50 +0,86% 57,35 58,50 57,63 55,58 58,50 44 6.316.896
10/1/2003 56,00 58,00 +3,57% 56,00 58,00 56,92 56,91 58,00 33 4.605.228
9/1/2003 52,90 56,00 +5,64% 52,90 56,00 54,86 56,11 56,30 35 4.062.784
8/1/2003 53,00 53,01 +0,02% 53,00 53,50 53,11 53,01 53,50 17 2.273.263
7/1/2003 53,99 53,00 -2,75% 53,00 54,99 53,66 53,00 53,40 32 4.373.771
6/1/2003 52,08 54,50 +4,81% 52,08 54,50 53,47 52,09 55,00 34 4.443.469
3/1/2003 52,75 52,00 -2,07% 52,00 53,40 52,74 51,11 52,30 19 2.843.214
2/1/2003 53,00 53,10 +2,12% 51,51 53,20 52,98 53,10 53,99 28 3.385.940
30/12/2002 51,80 52,00 +0,95% 51,51 52,50 52,07 52,29 53,50 14 1.926.950
27/12/2002 50,00 51,51 -3,36% 50,00 53,15 52,40 51,51 52,00 24 3.652.318
26/12/2002 53,00 53,30 -3,81% 52,00 54,20 53,43 51,00 53,30 25 3.471.780
23/12/2002 55,00 55,41 +0,75% 52,10 55,70 54,76 52,00 55,41 35 5.498.042
20/12/2002 53,00 55,00 +4,96% 53,00 55,50 54,33 50,01 55,00 47 7.275.148
19/12/2002 50,10 52,40 +4,80% 50,00 52,70 51,30 50,26 52,80 59 7.910.487
18/12/2002 50,00 50,00 -0,30% 49,00 50,00 49,81 47,98 50,00 29 3.826.003
17/12/2002 50,10 50,15 +0,91% 49,31 50,70 50,27 49,31 50,15 33 3.750.583
16/12/2002 49,00 49,70 +0,40% 49,00 50,00 49,61 49,32 50,00 31 3.661.226
13/12/2002 50,00 49,50 -0,80% 49,30 50,00 49,69 48,40 49,50 22 2.564.145
12/12/2002 49,50 49,90 +1,61% 49,30 50,49 49,94 48,51 50,50 52 6.841.950
11/12/2002 48,00 49,11 +2,31% 48,00 49,20 48,71 49,15 49,89 24 3.848.274
10/12/2002 48,01 48,00 -2,04% 47,50 48,50 48,16 47,94 48,00 23 2.485.202
9/12/2002 48,35 49,00 +1,43% 47,80 49,00 48,29 49,00 49,80 28 4.028.176
6/12/2002 48,35 48,31 -1,41% 48,20 49,00 48,61 48,31 48,70 19 2.571.652
5/12/2002 48,30 49,00 +0,41% 47,33 49,00 48,17 47,33 49,00 21 2.712.300
4/12/2002 48,45 48,80 +0,62% 48,01 49,89 48,49 48,01 48,80 13 1.260.966
3/12/2002 47,15 48,50 -1,02% 47,15 49,40 48,44 47,24 48,77 35 4.282.566
2/12/2002 48,00 49,00 +2,10% 48,00 49,00 48,39 47,16 49,00 44 5.347.284
29/11/2002 46,30 47,99 +3,40% 46,30 47,99 47,69 46,60 48,00 33 4.282.564
28/11/2002 46,50 46,41 -0,66% 44,01 46,80 46,37 46,41 47,99 32 2.912.560
27/11/2002 46,70 46,72 -0,17% 46,21 47,00 46,74 46,62 46,67 22 2.561.615
26/11/2002 47,70 46,80 +1,17% 46,60 48,00 47,29 46,61 46,80 35 3.698.387
25/11/2002 49,49 46,26 -7,29% 46,26 49,95 48,66 46,26 47,90 37 4.267.635
22/11/2002 48,90 49,90 -0,30% 48,90 49,95 49,25 49,45 50,00 35 4.511.528
21/11/2002 49,20 50,05 +0,30% 49,00 50,05 49,62 48,01 50,05 43 4.605.335
20/11/2002 48,44 49,90 +3,96% 47,50 49,90 48,57 49,00 49,90 54 5.461.150
19/11/2002 49,00 48,00 -2,18% 48,00 49,20 48,53 47,01 48,49 32 3.702.961
18/11/2002 47,85 49,07 +3,63% 47,01 49,15 48,63 47,01 49,07 56 5.174.581
14/11/2002 47,00 47,35 -2,17% 46,40 47,40 46,85 47,35 47,40 25 2.356.929
13/11/2002 46,80 48,40 +1,04% 45,50 48,40 46,14 46,51 48,40 34 2.939.612
12/11/2002 46,90 47,90 +1,48% 46,01 47,90 46,38 46,21 47,90 20 1.702.147
11/11/2002 47,00 47,20 -2,07% 46,91 47,99 47,33 46,91 47,99 43 4.368.631
8/11/2002 47,20 48,20 +4,78% 47,20 48,20 47,50 46,31 47,50 27 1.980.967
7/11/2002 45,12 46,00 +3,37% 44,90 46,90 45,49 46,00 46,70 20 1.588.024
6/11/2002 45,49 44,50 -2,41% 44,50 45,80 45,10 44,80 45,69 27 3.319.434
5/11/2002 47,00 45,60 -1,51% 45,60 47,00 46,13 45,01 45,60 25 2.687.774
4/11/2002 48,90 46,30 -3,74% 46,30 49,80 48,29 46,01 48,00 30 3.935.856
1/11/2002 48,58 48,10 -0,62% 48,00 49,90 48,93 45,77 48,20 33 3.626.171
31/10/2002 48,00 48,40 +1,49% 47,52 48,50 48,11 48,40 48,50 34 4.180.954
30/10/2002 46,70 47,69 +4,79% 46,55 47,80 47,12 45,61 47,69 30 3.604.807
29/10/2002 46,00 45,51 -2,13% 45,50 47,49 46,26 45,60 46,20 35 4.158.945
28/10/2002 48,60 46,50 -5,01% 46,49 48,60 47,47 46,03 47,59 28 2.725.035
25/10/2002 48,00 48,95 +2,30% 46,20 49,95 47,59 46,01 48,99 50 5.760.909
24/10/2002 47,00 47,85 +5,16% 46,00 49,70 48,50 47,85 49,19 70 7.987.657
23/10/2002 43,10 45,50 +5,57% 43,10 46,00 45,00 45,80 46,00 62 7.210.788
22/10/2002 42,15 43,10 +1,41% 42,15 43,10 42,75 41,75 43,10 30 2.967.340
21/10/2002 42,22 42,50 +0,02% 41,50 43,00 42,43 41,60 43,30 32 2.661.310
18/10/2002 41,80 42,49 +2,63% 41,50 42,99 42,15 41,85 42,49 32 2.558.631
17/10/2002 39,01 41,40 +9,23% 39,01 41,40 40,41 40,61 41,49 26 2.845.160
16/10/2002 39,50 37,90 -1,04% 37,30 39,50 37,67 37,90 38,59 62 5.474.450
15/10/2002 39,00 38,30 -0,78% 38,20 40,00 38,85 38,25 38,40 81 7.996.438
14/10/2002 40,00 38,60 -5,85% 38,01 40,00 38,99 38,10 39,81 49 4.165.245
11/10/2002 42,00 41,00 -3,53% 40,51 42,90 41,50 40,51 44,38 32 3.063.423
10/10/2002 43,16 42,50 -1,62% 42,15 43,70 43,00 42,20 42,99 28 3.225.313
9/10/2002 41,61 43,20 -0,23% 41,61 43,20 42,66 43,02 43,78 21 2.964.890
8/10/2002 43,22 43,30 +0,67% 41,90 43,50 42,43 43,51 44,97 29 2.838.717
7/10/2002 44,50 43,01 -6,50% 43,01 44,50 43,71 43,01 44,29 26 2.413.260
4/10/2002 45,50 46,00 +2,22% 45,07 46,20 45,63 45,85 46,00 20 1.994.371
3/10/2002 43,00 45,00 0,00% 43,00 46,00 45,09 45,00 46,00 40 4.907.896
2/10/2002 44,90 45,00 +2,27% 43,59 47,10 44,47 43,65 45,00 57 6.221.805
1/10/2002 40,90 44,00 +9,45% 40,90 45,00 43,59 43,11 44,50 43 4.205.185
30/9/2002 39,80 40,20 +0,50% 38,00 42,60 40,56 40,11 42,60 58 7.261.369
27/9/2002 44,80 40,00 -7,54% 39,00 44,80 40,18 39,01 41,29 89 9.557.367
26/9/2002 44,00 43,26 -1,68% 42,80 45,54 43,64 42,66 43,19 36 3.114.860
25/9/2002 45,80 44,00 -4,35% 43,20 45,80 44,77 43,90 44,90 34 2.963.817
24/9/2002 46,50 46,00 -1,92% 45,25 47,00 45,97 45,03 47,49 21 2.380.280
23/9/2002 48,41 46,90 -3,14% 46,30 48,41 46,95 46,51 46,90 14 1.573.219
20/9/2002 49,98 48,42 +0,25% 46,90 49,98 47,89 48,42 48,50 27 2.366.030
19/9/2002 49,50 48,30 -2,42% 48,00 50,00 48,84 48,00 48,35 12 942.680
18/9/2002 49,50 49,50 -1,39% 48,71 49,65 49,13 48,81 49,50 23 2.422.191
17/9/2002 52,40 50,20 -4,03% 50,01 52,40 51,04 49,11 50,00 21 2.396.953
16/9/2002 53,60 52,31 -2,77% 52,31 53,65 53,23 52,31 53,62 25 2.789.480
13/9/2002 52,50 53,80 +1,80% 52,50 54,00 53,36 53,80 54,00 33 3.554.438
12/9/2002 53,00 52,85 -0,09% 52,00 53,00 52,63 52,03 52,85 32 3.863.605
11/9/2002 52,00 52,90 +0,95% 52,00 53,10 52,79 52,56 52,82 25 2.834.790
10/9/2002 51,00 52,40 +1,67% 51,00 52,40 51,87 51,21 52,40 29 3.023.122
9/9/2002 50,40 51,54 +0,86% 50,40 51,54 50,75 50,21 51,54 21 2.649.989
6/9/2002 50,43 51,10 +2,20% 50,43 51,99 50,91 50,01 51,09 20 2.515.139
5/9/2002 49,00 50,00 +4,14% 48,01 51,00 50,26 48,61 50,00 36 4.439.279
4/9/2002 49,50 48,01 -3,40% 45,55 50,48 49,72 48,01 50,00 53 7.409.565
3/9/2002 47,50 49,70 +2,47% 47,50 49,80 48,91 47,69 49,45 40 3.967.360
2/9/2002 48,00 48,50 +1,46% 47,50 48,50 47,99 47,51 48,30 23 2.937.461
30/8/2002 48,00 47,80 +1,70% 47,15 48,48 47,98 47,50 47,70 30 4.223.114
29/8/2002 46,52 47,00 -0,32% 46,51 47,00 46,91 46,61 47,98 13 1.323.057
28/8/2002 48,00 47,15 -1,98% 47,01 48,00 47,39 47,01 47,98 22 2.696.626
27/8/2002 46,60 48,10 +3,44% 46,50 48,10 47,71 48,20 48,49 40 3.575.130
26/8/2002 45,27 46,50 +3,10% 45,20 46,50 45,77 46,30 46,50 30 3.199.728
23/8/2002 45,79 45,10 -0,24% 45,10 45,79 45,24 43,21 45,00 12 1.298.482
22/8/2002 44,00 45,21 +2,05% 44,00 45,21 44,54 43,51 45,49 14 1.037.814
21/8/2002 44,00 44,30 +2,90% 44,00 44,80 44,29 44,30 44,80 14 1.435.200
20/8/2002 44,10 43,05 -1,94% 42,82 44,10 43,21 43,20 44,69 28 2.722.357
19/8/2002 45,00 43,90 -1,79% 43,90 45,00 44,44 43,90 44,70 36 4.182.372
16/8/2002 45,30 44,70 +0,40% 43,50 45,30 44,13 44,95 45,39 25 2.940.070
15/8/2002 44,40 44,52 +0,95% 44,00 45,70 44,61 44,52 45,38 17 1.896.044
14/8/2002 45,30 44,10 -2,02% 43,90 45,30 44,66 44,51 45,10 35 3.621.161
13/8/2002 48,50 45,01 -7,16% 45,01 48,50 47,05 45,30 45,99 45 5.486.428
12/8/2002 51,00 48,48 -4,47% 48,00 51,00 49,05 46,81 48,99 14 2.275.922
9/8/2002 49,00 50,75 +2,53% 48,20 51,00 49,19 47,32 51,49 51 6.741.755
8/8/2002 46,70 49,50 +10,99% 45,60 49,50 47,72 48,81 50,00 41 4.824.758
7/8/2002 45,60 44,60 +2,46% 44,00 45,60 44,50 44,50 44,80 21 2.287.985
6/8/2002 45,50 43,53 -3,50% 43,53 45,50 45,06 43,53 46,09 30 4.056.245
5/8/2002 46,15 45,11 -1,96% 45,11 46,15 45,76 45,11 45,99 20 1.441.719
2/8/2002 45,31 46,01 +0,02% 45,30 47,00 46,30 46,51 47,20 16 1.375.391
1/8/2002 45,60 46,00 +2,22% 43,70 46,00 44,65 45,00 46,00 30 3.170.734
31/7/2002 45,00 45,00 +7,14% 43,05 45,60 44,48 43,16 45,59 31 3.009.615
30/7/2002 42,00 42,00 +1,69% 40,21 42,00 41,33 42,00 42,20 22 2.145.995
29/7/2002 41,80 41,30 -0,48% 41,20 42,15 41,72 41,22 41,30 22 1.887.024
26/7/2002 44,00 41,50 -4,27% 40,70 44,00 42,61 42,00 44,98 35 3.276.808
25/7/2002 44,35 43,35 -3,13% 42,80 44,35 43,30 43,01 43,99 30 3.066.000
24/7/2002 42,50 44,75 +5,54% 41,00 44,75 42,94 44,45 46,00 24 2.835.920
23/7/2002 45,00 42,40 -2,08% 42,01 45,00 42,98 42,15 44,49 72 8.773.767
22/7/2002 46,90 43,30 -8,36% 43,30 47,20 44,87 43,02 45,69 50 5.399.613
19/7/2002 48,70 47,25 -5,10% 47,25 48,70 47,95 47,01 50,99 17 848.821
18/7/2002 49,70 49,79 +0,18% 48,50 49,79 49,22 47,91 49,79 27 2.815.692
17/7/2002 49,90 49,70 +2,75% 49,02 50,00 49,74 49,02 50,00 26 3.730.532
16/7/2002 48,25 48,37 +0,77% 48,00 49,00 48,39 47,91 50,99 28 3.005.533
15/7/2002 50,00 48,00 -1,74% 47,60 50,00 48,29 47,70 49,99 25 2.540.174
12/7/2002 49,70 48,85 +0,51% 48,50 49,70 49,02 48,90 49,98 38 3.775.135
11/7/2002 49,00 48,60 -1,82% 48,60 49,30 48,94 48,60 48,70 25 2.662.733
10/7/2002 50,00 49,50 +1,02% 49,21 50,65 50,04 49,50 50,99 15 2.777.243
8/7/2002 51,00 49,00 -2,00% 49,00 51,00 49,70 49,00 49,99 15 1.531.031
5/7/2002 51,10 50,00 -1,77% 50,00 51,10 50,47 48,31 51,99 25 2.388.094
4/7/2002 51,50 50,90 -0,39% 50,21 51,50 51,07 50,07 51,25 22 2.114.335
3/7/2002 50,80 51,10 +0,18% 50,01 51,10 50,84 51,25 51,35 20 2.591.144
2/7/2002 51,67 51,01 -2,28% 49,80 51,67 50,77 51,01 51,99 25 3.457.867
1/7/2002 53,50 52,20 -1,51% 52,02 53,51 52,53 52,02 52,99 22 2.636.856
28/6/2002 54,00 53,00 -1,85% 53,00 54,20 53,96 52,01 53,30 22 2.746.462
27/6/2002 54,30 54,00 +1,12% 53,50 54,50 53,80 53,47 54,00 36 4.858.860
26/6/2002 51,30 53,40 +6,10% 51,30 53,40 51,95 53,40 54,50 17 2.000.419
25/6/2002 49,00 50,33 +4,10% 49,00 50,91 50,46 50,33 52,48 33 4.067.172
24/6/2002 46,52 48,35 +4,43% 46,00 48,35 46,94 47,51 53,00 36 4.361.234
21/6/2002 52,00 46,30 -7,40% 45,00 52,00 47,25 46,10 46,40 48 4.191.876
20/6/2002 53,30 50,00 -5,30% 50,00 53,30 51,01 49,96 52,99 27 4.259.659
19/6/2002 53,53 52,80 -1,58% 52,80 53,53 53,25 52,01 53,62 20 2.044.974
18/6/2002 53,80 53,65 -5,03% 53,50 54,00 53,79 53,65 58,80 23 3.373.807
17/6/2002 54,00 56,49 +4,61% 53,00 56,49 53,98 53,90 56,49 17 1.484.464
14/6/2002 55,00 54,00 -2,35% 53,01 55,00 53,97 53,60 58,99 19 2.331.874
13/6/2002 57,00 55,30 -3,49% 55,03 57,00 55,75 55,03 55,30 21 3.440.266
12/6/2002 57,20 57,30 +0,42% 56,90 57,40 57,09 56,58 57,30 14 1.547.328
11/6/2002 57,90 57,06 +0,09% 56,20 57,90 56,98 56,01 57,99 15 2.062.970
10/6/2002 57,50 57,01 +3,64% 57,01 58,69 57,68 57,01 58,15 18 2.935.950
7/6/2002 59,00 55,01 -5,80% 55,01 59,00 57,94 55,01 57,49 13 1.547.230
6/6/2002 59,00 58,40 -2,67% 58,10 59,00 58,53 55,01 58,40 17 2.405.441
5/6/2002 59,85 60,00 0,00% 59,60 60,00 59,86 59,01 60,00 35 5.843.147
4/6/2002 58,80 60,00 +2,39% 58,80 60,00 59,37 55,01 60,00 23 3.764.574
3/6/2002 57,00 58,60 -0,68% 55,01 59,50 58,59 55,01 58,80 26 4.028.771
31/5/2002 59,10 59,00 -0,99% 55,55 59,70 59,10 55,41 59,69 26 5.337.592
29/5/2002 59,80 59,59 -0,35% 59,00 59,80 59,46 56,40 59,59 24 3.544.103
28/5/2002 59,50 59,80 -0,17% 59,00 60,20 59,93 56,05 60,19 32 5.526.198
27/5/2002 59,90 59,90 -0,15% 56,81 59,90 59,36 56,81 59,90 25 3.929.834
24/5/2002 59,70 59,99 -0,02% 56,01 61,00 60,16 60,00 60,90 42 7.749.398
23/5/2002 58,80 60,00 +5,24% 56,01 60,20 59,46 56,01 60,79 46 6.828.873
22/5/2002 58,46 57,01 -2,48% 57,01 59,40 59,02 57,01 59,18 34 5.265.458
21/5/2002 58,00 58,46 +1,14% 58,00 58,70 58,37 57,03 58,60 19 2.545.206
20/5/2002 57,00 57,80 +1,40% 57,00 58,11 57,57 56,95 57,70 38 3.120.793
17/5/2002 56,60 57,00 +1,42% 56,22 57,00 56,58 55,55 57,00 25 3.610.328
16/5/2002 55,10 56,20 +3,31% 54,51 56,20 55,59 56,00 58,18 39 5.186.871
15/5/2002 54,80 54,40 -0,38% 54,40 55,50 54,82 53,66 54,40 34 2.619.337
14/5/2002 54,60 54,61 -0,35% 54,60 55,10 54,97 54,61 55,09 19 1.572.475
13/5/2002 54,00 54,80 -1,26% 53,21 54,80 54,43 54,01 55,44 46 4.093.225
10/5/2002 57,00 55,50 -1,07% 55,01 57,00 55,51 55,50 58,00 34 6.040.268
9/5/2002 57,09 56,10 -2,60% 55,73 57,65 56,58 55,73 57,20 30 4.221.471
8/5/2002 56,85 57,60 +2,49% 56,80 58,00 57,14 56,31 57,60 30 3.971.460
7/5/2002 56,50 56,20 +0,36% 55,01 56,60 56,14 55,01 56,29 41 4.390.465
6/5/2002 58,00 56,00 -2,10% 56,00 58,00 56,43 53,21 56,10 20 2.381.556
3/5/2002 57,00 57,20 +4,00% 55,03 57,50 56,58 55,03 57,10 17 2.812.493
2/5/2002 57,90 55,00 -5,17% 55,00 57,90 56,57 55,00 56,45 20 3.649.090
30/4/2002 58,00 58,00 -0,51% 57,01 58,50 57,83 57,01 58,49 32 4.863.947
29/4/2002 58,03 58,30 +1,04% 57,01 58,40 58,04 57,61 58,10 14 2.478.556
26/4/2002 57,81 57,70 -0,86% 57,65 57,81 57,71 58,00 59,89 15 2.851.452
25/4/2002 60,70 58,20 -3,16% 58,00 60,70 58,63 57,21 59,14 11 1.870.615
24/4/2002 59,50 60,10 +1,01% 58,51 60,10 59,58 59,51 60,10 24 3.289.626
23/4/2002 59,80 59,50 +0,51% 59,00 60,00 59,52 59,01 59,50 27 3.946.697
22/4/2002 59,10 59,20 -0,17% 58,01 59,80 58,73 58,01 59,59 20 2.513.687
19/4/2002 58,71 59,30 -0,75% 58,71 59,80 59,28 58,71 59,30 21 3.829.526
18/4/2002 60,25 59,75 -0,58% 58,71 60,25 59,73 58,71 60,18 23 3.628.589
17/4/2002 59,60 60,10 +1,69% 59,20 60,70 60,10 59,20 60,00 21 3.008.090
16/4/2002 58,90 59,10 +1,35% 58,50 60,00 59,08 58,71 60,78 28 3.728.243
15/4/2002 58,00 58,31 +1,76% 58,00 59,00 58,58 58,32 58,70 31 3.959.693
12/4/2002 58,00 57,30 -1,21% 57,30 58,00 57,48 57,31 57,80 12 1.529.145
11/4/2002 58,51 58,00 -0,87% 58,00 59,00 58,61 57,50 58,79 26 3.827.443
10/4/2002 58,80 58,51 -0,32% 58,50 59,20 58,86 58,51 59,20 22 4.720.886
9/4/2002 59,85 58,70 -3,77% 58,51 59,85 59,04 58,52 60,00 35 5.802.451
8/4/2002 61,00 61,00 +1,50% 59,90 61,20 60,85 59,01 61,00 32 4.783.504
5/4/2002 61,00 60,10 -3,06% 59,80 61,00 60,18 59,01 60,30 38 5.350.446
4/4/2002 62,00 62,00 +1,81% 60,01 62,00 61,23 60,01 61,80 22 4.823.330
3/4/2002 61,00 60,90 -0,90% 60,20 61,40 60,47 59,73 60,70 35 5.298.396
2/4/2002 62,36 61,45 -1,84% 61,45 62,70 62,12 61,55 62,20 23 3.988.345
1/4/2002 61,50 62,60 +1,79% 61,50 63,49 62,80 60,01 63,00 40 7.529.928
28/3/2002 61,40 61,50 +2,47% 58,01 61,90 60,96 58,01 62,99 23 4.365.324
27/3/2002 56,00 60,02 -0,79% 56,00 62,00 61,31 60,02 61,50 20 4.095.944
26/3/2002 59,30 60,50 +1,68% 59,30 60,60 60,34 60,30 60,50 25 4.374.980
25/3/2002 61,50 59,50 -2,30% 58,60 61,50 59,27 58,61 61,49 35 4.902.163
22/3/2002 61,00 60,90 -0,81% 60,01 61,00 60,72 60,01 60,70 41 6.080.992
21/3/2002 62,00 61,40 +0,15% 61,00 63,50 61,75 60,01 61,99 20 3.495.311
20/3/2002 62,70 61,31 -2,84% 61,31 63,00 62,43 61,31 62,48 25 4.996.255
19/3/2002 63,05 63,10 +0,16% 61,31 63,40 62,74 61,31 63,30 47 7.830.281
18/3/2002 62,50 63,00 0,00% 62,01 63,65 63,18 62,11 63,00 46 6.785.615
15/3/2002 61,25 63,00 +3,11% 61,11 63,69 62,44 63,00 63,75 76 14.487.444
14/3/2002 60,40 61,10 +2,17% 59,74 61,10 60,56 59,01 61,25 49 10.957.030
13/3/2002 59,80 59,80 +0,34% 58,00 60,00 59,78 55,65 59,99 42 6.134.200
12/3/2002 59,70 59,60 +2,56% 59,10 60,00 59,55 59,60 59,95 21 3.424.616
11/3/2002 58,50 58,11 -0,50% 58,11 59,45 59,09 58,11 59,70 33 4.733.347
8/3/2002 59,40 58,40 -1,52% 58,01 59,40 58,64 58,00 58,89 35 5.647.258
7/3/2002 59,00 59,30 +0,17% 59,00 60,00 59,50 58,01 60,00 43 7.895.850
6/3/2002 58,50 59,20 -0,52% 58,01 59,20 58,63 58,01 59,00 28 4.181.112
5/3/2002 60,99 59,51 -2,44% 59,51 61,10 60,54 59,51 59,80 51 8.640.189
4/3/2002 60,31 61,00 +1,16% 57,51 61,00 59,84 60,33 61,00 60 10.101.452
1/3/2002 58,30 60,30 +3,43% 56,02 61,10 59,42 60,30 60,50 88 13.295.330
28/2/2002 57,20 58,30 +1,92% 56,01 58,30 57,53 58,20 60,00 64 8.067.538
27/2/2002 55,70 57,20 +2,14% 55,01 57,50 56,45 55,01 57,20 68 9.410.636
26/2/2002 54,50 56,00 +2,47% 54,50 56,00 54,99 55,20 56,00 39 6.027.702
25/2/2002 53,85 54,65 +1,20% 50,10 54,65 54,07 54,48 54,65 55 7.197.827
22/2/2002 52,10 54,00 +3,25% 52,10 54,00 53,16 52,11 54,00 40 6.432.906
21/2/2002 51,71 52,30 +2,75% 51,00 52,55 51,93 51,56 52,99 34 5.671.100
20/2/2002 50,94 50,90 -0,78% 50,40 51,00 50,72 50,01 51,10 14 2.289.095
19/2/2002 50,60 51,30 +1,38% 50,60 51,30 50,98 50,01 51,64 24 3.599.836
18/2/2002 51,71 50,60 -1,75% 50,11 51,71 50,65 50,60 50,90 45 3.960.994
15/2/2002 51,00 51,50 +0,88% 51,00 51,72 51,30 51,03 51,71 21 2.052.181
14/2/2002 50,50 51,05 +0,10% 50,40 51,05 50,81 49,51 51,72 26 4.746.507
13/2/2002 50,00 51,00 +2,20% 50,00 51,00 50,14 50,50 51,00 16 2.221.501
8/2/2002 49,45 49,90 +0,81% 48,85 49,90 49,20 48,90 49,87 25 3.936.286
7/2/2002 49,50 49,50 -0,80% 49,16 49,50 49,45 49,16 49,60 11 1.291.187
6/2/2002 49,11 49,90 +1,42% 49,11 49,90 49,47 49,11 49,90 23 2.903.899
5/2/2002 49,10 49,20 +0,39% 48,01 49,40 48,95 48,01 49,20 23 3.148.653
4/2/2002 49,00 49,01 -1,19% 49,00 49,70 49,37 49,01 49,40 17 2.607.058
1/2/2002 49,59 49,60 +0,20% 49,00 49,60 49,24 48,51 49,50 28 4.023.089
31/1/2002 49,15 49,50 +1,23% 47,05 49,50 48,90 47,05 49,90 29 3.305.736
30/1/2002 49,00 48,90 +0,82% 47,00 49,00 48,36 47,27 48,90 32 3.637.168
29/1/2002 50,11 48,50 -3,00% 48,50 50,11 49,25 48,50 49,10 18 2.162.171
28/1/2002 48,40 50,00 +3,31% 48,21 50,00 49,43 50,01 50,50 29 3.890.260
24/1/2002 49,00 48,40 -0,62% 47,89 49,00 48,48 47,90 48,49 33 4.266.881
23/1/2002 49,00 48,70 -0,61% 48,63 49,50 49,02 48,63 49,99 23 2.568.761
22/1/2002 49,65 49,00 -0,02% 49,00 49,65 49,14 49,00 50,89 10 1.611.995
21/1/2002 49,70 49,01 -1,13% 49,01 49,70 49,28 49,01 49,99 18 2.725.403
18/1/2002 51,00 49,57 -0,26% 49,01 51,00 49,86 49,57 49,99 11 957.527
17/1/2002 49,40 49,70 +1,22% 48,53 49,80 49,62 49,11 51,79 14 2.411.936
16/1/2002 49,20 49,10 0,00% 49,00 49,40 49,17 48,61 51,70 12 1.494.960
15/1/2002 49,50 49,10 -0,20% 49,03 49,50 49,32 49,02 49,69 16 1.840.180
14/1/2002 51,60 49,20 -5,57% 49,15 51,60 49,48 49,16 49,98 24 3.033.539
11/1/2002 52,30 52,10 -0,38% 52,10 52,80 52,54 50,21 52,20 20 3.799.100
10/1/2002 52,80 52,30 -0,89% 52,00 52,80 52,33 52,01 53,49 19 2.815.568
9/1/2002 53,20 52,77 +0,11% 52,30 53,20 52,77 51,11 53,00 17 3.303.405
8/1/2002 53,75 52,71 -2,21% 52,71 54,22 53,30 52,71 54,22 26 3.475.546
7/1/2002 52,70 53,90 +2,28% 52,70 54,25 53,80 52,01 54,00 37 5.791.761
4/1/2002 53,74 52,70 -0,57% 50,01 53,74 52,51 51,01 53,74 25 3.387.430
3/1/2002 53,30 53,00 +0,17% 53,00 53,89 53,53 52,51 53,69 22 3.029.859
2/1/2002 52,48 52,91 +5,59% 52,48 53,50 53,08 52,91 53,19 30 4.432.663
28/12/2001 52,10 50,11 -4,00% 50,11 52,67 52,17 50,11 52,10 43 6.908.227
27/12/2001 50,60 52,20 +3,24% 50,60 52,20 51,73 50,61 52,30 49 7.730.720
26/12/2001 50,00 50,56 +0,52% 50,00 50,80 50,43 49,01 50,60 44 6.032.394
21/12/2001 49,00 50,30 +2,44% 49,00 50,30 49,83 47,00 50,30 38 5.093.581
20/12/2001 50,30 49,10 +0,18% 48,01 50,40 49,56 48,51 49,50 26 2.993.737
19/12/2001 49,80 49,01 -0,99% 48,01 51,20 49,63 49,01 51,00 37 4.214.416
18/12/2001 49,00 49,50 +1,02% 48,80 49,99 49,23 49,50 50,00 33 3.856.052
17/12/2001 49,00 49,00 +0,72% 48,50 49,10 48,73 48,22 48,65 30 2.617.176
14/12/2001 48,55 48,65 -0,16% 48,04 49,00 48,42 48,65 51,90 30 2.881.197
13/12/2001 49,81 48,73 -1,56% 48,52 50,00 49,05 48,51 49,25 31 3.878.528
12/12/2001 50,00 49,50 -1,00% 49,01 50,00 49,61 49,66 53,02 22 3.641.691
11/12/2001 50,50 50,00 -0,99% 49,52 51,00 50,25 49,60 50,00 24 2.693.152
10/12/2001 49,90 50,50 0,00% 49,51 50,50 50,18 50,20 53,02 15 2.338.604
7/12/2001 52,00 50,50 -4,36% 50,50 52,00 51,35 50,50 51,78 27 3.769.116
6/12/2001 53,50 52,80 -1,31% 52,80 53,99 53,38 52,51 53,99 21 3.139.032
5/12/2001 53,01 53,50 +3,86% 52,91 54,00 53,44 52,91 54,00 61 7.789.975
4/12/2001 52,65 51,51 -1,13% 51,51 52,80 52,39 51,51 52,60 40 4.268.703
3/12/2001 51,00 52,10 +3,21% 50,30 52,70 51,21 50,51 52,70 29 4.645.540
30/11/2001 50,00 50,48 -0,04% 50,00 51,40 50,50 50,51 51,79 18 3.873.622
29/11/2001 50,50 50,50 +1,41% 49,61 51,00 50,11 50,01 50,99 34 3.962.979
28/11/2001 50,45 49,80 -1,41% 49,80 50,45 50,26 49,63 50,09 15 2.111.258
27/11/2001 51,00 50,51 -1,15% 50,50 51,50 51,12 50,51 51,50 28 4.120.813
26/11/2001 52,10 51,10 -1,92% 50,90 52,10 51,14 51,07 51,44 30 4.485.325
23/11/2001 50,52 52,10 -0,40% 50,51 52,10 51,09 51,51 52,10 31 4.496.783
22/11/2001 52,00 52,31 +3,58% 51,40 52,90 52,02 52,31 52,70 45 7.200.395
21/11/2001 49,30 50,50 +2,02% 49,30 50,50 50,07 49,91 51,18 24 4.095.959
20/11/2001 50,00 49,50 -1,00% 48,70 51,00 49,48 48,81 49,88 43 5.468.604
19/11/2001 47,70 50,00 +5,04% 47,26 50,00 48,04 47,42 51,38 61 7.450.397
16/11/2001 51,50 47,60 -7,57% 47,50 51,50 48,18 47,42 47,94 93 10.224.257
14/11/2001 53,00 51,50 -4,45% 51,50 53,00 51,97 51,40 52,48 41 5.758.812
13/11/2001 53,90 53,90 0,00% 53,00 54,30 53,68 53,51 53,90 25 4.193.179
12/11/2001 53,71 53,90 -3,58% 53,70 54,90 54,19 53,01 54,00 17 2.812.843
9/11/2001 53,50 55,90 +4,49% 53,50 56,30 55,05 53,13 55,90 28 5.581.950
8/11/2001 53,00 53,50 +2,00% 53,00 54,00 53,55 53,31 53,60 26 4.128.439
7/11/2001 52,01 52,45 +1,06% 51,61 53,00 52,13 52,45 54,00 30 4.050.737
6/11/2001 53,00 51,90 -1,72% 51,52 53,65 52,47 51,52 53,60 33 4.517.771
5/11/2001 53,30 52,81 -1,66% 52,42 54,99 53,56 52,81 53,99 17 1.992.445
1/11/2001 52,80 53,70 +0,37% 52,50 53,90 53,04 51,57 53,50 20 3.925.290
31/10/2001 53,10 53,50 +2,88% 52,01 53,50 52,86 52,16 53,50 23 2.236.254
30/10/2001 52,90 52,00 -2,80% 51,01 53,00 52,30 51,51 52,49 17 2.233.273
29/10/2001 54,00 53,50 -1,83% 53,00 54,70 54,02 50,00 54,30 46 7.229.754
26/10/2001 54,50 54,50 +0,93% 52,93 55,04 54,77 53,11 54,43 22 3.105.797
25/10/2001 54,00 54,00 -0,74% 53,16 54,00 53,72 53,95 54,89 21 3.282.878
24/10/2001 54,79 54,40 -0,55% 54,01 54,80 54,35 54,01 55,00 24 4.451.272
23/10/2001 55,00 54,70 -0,55% 54,01 55,00 54,77 54,01 54,60 17 2.048.428
22/10/2001 53,50 55,00 +0,02% 52,93 55,00 54,07 54,06 55,00 28 3.785.560
19/10/2001 54,00 54,99 +3,75% 52,51 54,99 53,48 53,02 54,99 31 3.926.121
18/10/2001 55,00 53,00 -4,85% 53,00 55,20 54,49 52,01 53,99 22 2.801.071
17/10/2001 55,61 55,70 -1,42% 55,40 56,50 55,87 55,01 56,99 28 5.129.461
16/10/2001 57,00 56,50 -0,70% 55,90 57,00 56,51 56,00 56,50 34 6.018.350
15/10/2001 55,00 56,90 +2,52% 54,27 56,90 56,07 54,27 56,90 56 7.036.787
11/10/2001 54,80 55,50 +2,59% 52,20 55,50 54,89 55,01 56,00 33 4.902.311
10/10/2001 53,00 54,10 +3,44% 52,80 54,10 53,34 49,01 54,40 30 2.983.309
9/10/2001 52,00 52,30 +0,87% 51,51 52,70 52,27 51,51 54,00 37 5.457.079
8/10/2001 51,00 51,85 -0,29% 51,00 52,00 51,61 50,03 52,49 19 2.890.601
5/10/2001 52,00 52,00 +5,03% 49,51 52,00 51,87 49,51 51,99 15 1.929.895
4/10/2001 51,25 49,51 -2,73% 49,51 52,50 51,67 49,51 52,19 30 4.681.989
3/10/2001 49,50 50,90 -2,10% 49,50 52,50 50,37 50,01 50,99 26 3.757.961
2/10/2001 50,30 51,99 +2,95% 50,20 51,99 50,56 50,01 51,99 22 3.650.724
1/10/2001 52,95 50,50 -4,72% 50,50 53,20 51,35 50,21 50,97 29 2.946.719
28/9/2001 52,00 53,00 +3,92% 51,90 53,99 52,20 51,91 53,00 35 3.524.329
27/9/2001 49,84 51,00 +2,41% 49,12 51,30 50,21 51,00 53,99 29 5.217.315
26/9/2001 50,30 49,80 -1,19% 49,50 50,40 49,91 49,62 50,99 20 2.670.933
25/9/2001 51,50 50,40 -1,56% 50,05 51,80 50,94 50,10 51,79 31 5.109.459
24/9/2001 54,00 51,20 -5,88% 51,20 54,00 52,39 51,21 53,99 35 5.155.890
21/9/2001 54,04 54,40 -0,18% 52,01 54,50 53,55 52,31 56,00 31 4.113.855
20/9/2001 56,80 54,50 -5,05% 54,50 56,80 55,43 53,77 55,90 16 3.686.337
19/9/2001 58,70 57,40 -1,05% 55,00 59,00 57,54 56,51 57,80 41 4.557.276
18/9/2001 57,00 58,01 +1,77% 55,90 59,50 57,32 58,01 59,50 74 8.321.600
17/9/2001 52,70 57,00 +8,99% 52,70 57,00 54,41 54,76 57,00 71 8.418.495
14/9/2001 53,70 52,30 -3,17% 50,00 53,70 51,57 51,01 52,70 54 6.447.316
13/9/2001 56,50 54,01 -5,00% 54,01 56,90 55,47 52,00 55,09 37 5.502.892
12/9/2001 55,10 56,85 +3,18% 55,01 57,20 56,56 55,00 56,60 53 9.921.814
11/9/2001 59,80 55,10 -1,97% 55,10 60,30 58,66 54,00 58,99 10 1.548.674
10/9/2001 57,40 56,21 -2,77% 56,21 59,00 57,45 56,21 57,10 30 3.625.700
6/9/2001 60,40 57,81 -5,23% 56,45 60,40 58,67 57,61 57,89 38 5.180.788
5/9/2001 59,05 61,00 +3,04% 58,51 61,00 60,02 58,51 61,00 88 12.736.653
4/9/2001 57,20 59,20 +3,86% 57,10 59,20 58,20 58,83 59,20 48 7.846.003
3/9/2001 57,80 57,00 -1,72% 53,50 58,00 56,92 57,20 57,99 40 6.273.612
31/8/2001 56,00 58,00 +1,74% 56,00 58,00 57,24 55,50 58,00 29 5.380.773
30/8/2001 59,00 57,01 -2,04% 55,43 59,00 57,79 57,01 58,19 34 5.461.689
29/8/2001 58,00 58,20 -0,68% 57,51 58,49 58,15 57,51 58,20 40 5.960.473
28/8/2001 58,45 58,60 +0,50% 56,71 58,99 58,42 58,45 58,95 40 5.165.588
27/8/2001 55,40 58,31 +2,30% 55,40 59,00 58,16 58,31 58,50 62 9.254.605
24/8/2001 55,40 57,00 +2,52% 54,01 57,80 56,12 56,01 57,80 56 9.013.967
23/8/2001 54,80 55,60 +2,94% 53,01 55,60 54,98 55,01 55,60 45 5.652.599
22/8/2001 55,00 54,01 -0,17% 54,00 55,10 54,80 54,01 55,00 60 7.524.915
21/8/2001 54,20 54,10 +0,91% 53,53 54,20 54,00 54,01 54,80 68 7.624.810
20/8/2001 54,01 53,61 -1,61% 52,51 54,50 53,76 53,61 54,10 97 14.343.869
17/8/2001 56,40 54,49 -5,81% 54,02 56,50 55,02 54,02 54,49 52 5.578.835
16/8/2001 57,60 57,85 +1,47% 57,00 57,86 57,35 56,00 57,85 16 3.051.144
15/8/2001 57,60 57,01 -0,51% 55,12 57,98 57,23 57,70 57,98 25 3.458.477
14/8/2001 57,00 57,30 +1,24% 57,00 57,60 57,19 57,32 57,98 20 3.346.070
13/8/2001 57,00 56,60 -0,33% 56,50 57,00 56,80 55,10 56,92 19 2.971.460
10/8/2001 56,75 56,79 -0,35% 56,50 57,00 56,79 56,90 57,59 10 1.470.950
9/8/2001 58,50 56,99 -1,49% 56,50 58,50 56,85 55,01 56,99 24 2.973.660
8/8/2001 57,50 57,85 -0,09% 57,50 58,20 57,78 57,00 57,79 25 3.634.599
7/8/2001 58,00 57,90 +0,52% 57,00 58,00 57,42 57,01 57,90 19 2.739.763
6/8/2001 61,90 57,60 -0,17% 57,60 61,90 57,96 57,60 58,59 17 1.698.325
3/8/2001 57,20 57,70 +3,39% 57,00 57,70 57,26 57,31 58,99 24 2.760.202
2/8/2001 57,00 55,81 -2,94% 55,81 57,00 56,50 55,81 56,99 17 3.073.788
1/8/2001 59,00 57,50 -1,71% 57,07 59,00 57,85 57,50 58,44 24 3.193.865
31/7/2001 58,00 58,50 +0,86% 57,30 58,50 58,15 56,00 59,00 28 3.582.222
30/7/2001 58,00 58,00 -0,85% 58,00 59,00 58,60 57,91 58,50 13 2.203.630
27/7/2001 58,00 58,50 -0,17% 57,85 58,50 58,16 57,96 59,00 18 2.128.910
26/7/2001 58,25 58,60 +1,21% 58,25 59,00 58,52 57,91 59,29 24 3.938.834
25/7/2001 57,60 57,90 +0,54% 57,50 58,00 57,66 57,21 58,48 16 2.029.950
24/7/2001 57,20 57,59 -0,23% 57,00 57,88 57,45 57,11 57,59 17 1.930.884
23/7/2001 56,50 57,72 +4,95% 56,40 58,21 57,49 57,00 57,72 21 2.685.014
20/7/2001 54,00 55,00 +2,71% 54,00 55,00 54,44 55,01 57,00 11 1.565.451
19/7/2001 56,00 53,55 -1,38% 53,55 56,00 55,65 53,55 56,97 12 1.463.835
18/7/2001 56,52 54,30 -4,65% 54,30 56,52 55,21 55,00 58,50 35 2.915.293
17/7/2001 57,40 56,95 -0,80% 56,00 57,40 56,52 56,60 56,95 22 2.295.430
16/7/2001 59,30 57,41 -3,51% 57,41 60,00 58,40 56,66 57,40 18 2.937.632
13/7/2001 60,35 59,50 -1,00% 58,01 60,35 58,77 58,51 60,00 20 2.192.359
12/7/2001 60,20 60,10 +0,84% 59,11 60,35 59,90 60,20 60,30 28 4.336.774
11/7/2001 58,59 59,60 +1,88% 58,59 59,60 59,23 59,50 60,00 14 2.203.510
10/7/2001 58,19 58,50 +0,69% 56,01 59,99 58,39 58,01 58,60 32 4.151.882
6/7/2001 57,00 58,10 +3,11% 56,50 58,40 57,54 57,51 59,50 16 2.693.292
5/7/2001 56,50 56,35 -0,27% 56,06 57,80 56,93 56,08 56,48 27 4.167.532
4/7/2001 57,10 56,50 -0,16% 56,50 57,40 56,94 56,50 59,00 11 1.497.526
3/7/2001 58,50 56,59 -2,93% 56,47 59,00 57,62 56,59 57,40 35 4.269.903
2/7/2001 59,50 58,30 -3,48% 58,30 60,00 59,17 58,30 59,99 30 4.494.189
29/6/2001 59,40 60,40 +2,53% 59,00 60,40 59,83 59,81 60,40 19 2.399.586
28/6/2001 61,00 58,91 -1,85% 58,03 61,00 59,00 58,91 59,90 24 2.124.069
27/6/2001 62,65 60,02 -3,97% 60,02 63,40 61,72 60,00 60,79 24 4.017.238
26/6/2001 62,00 62,50 +2,44% 61,85 62,70 62,32 61,90 62,50 18 2.318.673
25/6/2001 63,80 61,01 -3,92% 61,00 63,80 62,06 61,01 61,98 21 2.420.199
22/6/2001 66,00 63,50 -3,05% 63,06 66,00 64,08 63,50 64,50 29 4.563.179
21/6/2001 68,99 65,50 -0,02% 64,51 68,99 65,63 64,51 66,00 28 4.712.704
20/6/2001 65,00 65,51 +1,88% 64,90 66,40 65,90 65,51 66,09 26 5.563.998
19/6/2001 64,40 64,30 +1,39% 64,10 64,51 64,24 63,81 64,30 10 1.439.061
18/6/2001 63,50 63,42 -0,60% 63,00 63,80 63,44 63,41 65,00 17 3.184.750
15/6/2001 65,50 63,80 -2,67% 63,70 65,50 64,51 63,80 64,99 16 1.541.871
13/6/2001 63,48 65,55 +2,42% 63,30 66,50 65,79 65,15 66,99 30 5.566.337
12/6/2001 64,50 64,00 0,00% 63,00 64,50 63,40 64,00 64,49 26 4.324.051
11/6/2001 64,10 64,00 +0,79% 64,00 64,30 64,08 63,52 66,00 15 3.281.253
8/6/2001 66,01 63,50 -2,31% 62,00 67,30 64,33 63,01 64,79 35 4.794.662
7/6/2001 66,12 65,00 0,00% 65,00 66,50 65,91 64,56 65,97 33 5.444.879
6/6/2001 70,00 65,00 -4,69% 65,00 70,00 67,59 65,00 66,99 35 6.695.653
5/6/2001 70,15 68,20 -2,59% 68,10 70,15 68,54 67,23 69,70 22 3.797.157
4/6/2001 68,00 70,01 +4,01% 68,00 71,39 69,48 70,01 70,74 55 7.536.020
1/6/2001 63,27 67,31 +0,46% 63,27 67,80 66,87 67,00 67,98 25 3.871.912
31/5/2001 65,00 67,00 +4,20% 65,00 67,00 65,74 65,84 0,00 36 6.127.897
30/5/2001 64,00 64,30 -0,46% 62,51 64,96 64,00 62,52 64,30 34 4.123.826
29/5/2001 62,80 64,60 +2,95% 62,75 64,60 63,82 64,40 64,60 37 4.365.455
28/5/2001 63,20 62,75 -0,40% 62,10 63,20 62,72 62,41 63,00 19 3.362.127
25/5/2001 65,00 63,00 -2,72% 63,00 65,00 64,03 63,00 63,99 34 4.655.486
24/5/2001 65,60 64,76 -0,40% 64,00 65,60 64,66 64,76 64,90 31 3.815.149
23/5/2001 65,00 65,02 +0,03% 64,20 66,00 65,20 65,02 66,18 26 3.501.437
22/5/2001 64,50 65,00 +0,79% 62,20 65,89 64,68 63,00 65,00 26 4.962.245
21/5/2001 63,69 64,49 +0,61% 63,01 64,49 63,80 64,00 64,49 34 4.217.199
18/5/2001 62,50 64,10 +2,56% 62,50 64,10 63,12 63,01 64,10 49 6.476.287
17/5/2001 61,99 62,50 +0,97% 61,50 62,79 62,18 60,00 62,70 27 4.510.714
16/5/2001 60,20 61,90 +0,32% 60,20 61,90 61,16 60,61 61,90 26 4.881.476
15/5/2001 61,00 61,70 -0,31% 61,00 61,70 61,26 59,85 61,70 22 3.573.926
14/5/2001 60,50 61,89 +1,66% 60,20 62,05 61,02 61,01 61,89 39 4.912.400
11/5/2001 60,01 60,88 -1,02% 60,01 62,00 60,65 59,00 61,46 19 1.249.733
10/5/2001 61,00 61,51 +2,69% 60,99 61,95 61,58 61,21 61,50 37 5.954.823
9/5/2001 58,50 59,90 +2,69% 58,50 60,10 59,68 58,62 60,49 35 4.655.310
8/5/2001 58,30 58,33 -1,14% 58,30 59,00 58,61 57,00 59,90 32 3.241.679
7/5/2001 59,50 59,00 -3,28% 58,00 60,00 59,21 57,00 59,00 29 3.941.946
4/5/2001 60,80 61,00 +0,83% 60,80 61,94 61,04 59,02 60,50 25 2.795.234
3/5/2001 59,30 60,50 +2,02% 59,00 60,50 59,90 58,51 61,99 41 5.510.955
2/5/2001 59,30 59,30 +0,51% 56,50 59,30 58,63 57,50 60,50 32 3.975.670
30/4/2001 58,82 59,00 -0,02% 56,80 59,50 59,01 56,82 59,00 46 5.382.512
27/4/2001 60,35 59,01 -2,62% 59,01 60,60 59,83 56,20 59,40 33 5.713.605
26/4/2001 59,50 60,60 +2,71% 59,50 60,80 60,44 58,22 60,60 39 5.265.050
25/4/2001 57,10 59,00 +2,61% 57,10 59,45 58,60 58,81 59,00 35 4.423.489
24/4/2001 55,60 57,50 +5,50% 54,44 57,67 56,51 56,02 58,00 59 7.015.156
23/4/2001 52,50 54,50 +3,81% 50,81 55,46 53,51 54,10 56,48 31 3.318.177
20/4/2001 53,10 52,50 -2,78% 51,99 53,11 52,51 51,00 53,00 25 1.895.760
19/4/2001 54,99 54,00 -2,35% 54,00 55,10 54,68 53,00 54,58 37 3.729.829
18/4/2001 53,18 55,30 +4,14% 52,50 55,80 54,59 54,76 56,53 40 5.290.174
17/4/2001 53,00 53,10 +1,12% 53,00 53,30 53,13 52,00 54,00 18 2.486.905
16/4/2001 53,10 52,51 -0,55% 51,50 53,10 52,16 51,01 53,50 20 2.715.493
12/4/2001 53,50 52,80 -3,30% 51,71 53,50 52,97 51,70 53,49 29 3.194.488
11/4/2001 56,99 54,60 -2,24% 53,51 56,99 54,82 53,51 54,50 18 2.549.264
10/4/2001 55,50 55,85 -0,27% 55,50 56,25 55,69 55,51 56,49 16 1.763.222
9/4/2001 53,50 56,00 +1,82% 53,50 56,00 55,46 55,11 56,00 25 4.309.520
6/4/2001 54,10 55,00 +3,00% 54,00 55,35 54,71 54,32 55,00 22 2.200.596
5/4/2001 52,00 53,40 +5,95% 52,00 53,65 52,99 53,01 53,99 30 4.843.823
4/4/2001 51,00 50,40 +2,02% 50,30 51,30 50,70 50,01 51,97 14 2.266.410
3/4/2001 49,30 49,40 -0,60% 49,00 50,00 49,39 49,50 54,15 33 4.124.454
2/4/2001 52,00 49,70 -1,97% 49,33 53,00 50,06 49,70 50,47 23 3.177.590
30/3/2001 50,01 50,70 -0,57% 49,75 50,70 50,14 49,03 51,99 13 1.649.740
29/3/2001 51,41 50,99 -0,99% 50,02 52,00 51,44 50,40 52,05 40 3.506.443
28/3/2001 52,00 51,50 -1,90% 51,50 52,50 52,28 50,55 52,99 29 3.748.529
27/3/2001 51,10 52,50 +1,35% 51,10 53,09 52,47 52,51 53,99 27 3.179.754
26/3/2001 51,40 51,80 -2,25% 50,80 51,80 51,12 50,13 52,99 44 7.090.854
23/3/2001 52,00 52,99 +0,74% 50,80 52,99 51,55 50,00 52,99 46 6.155.789
22/3/2001 54,55 52,60 -4,36% 52,00 54,55 52,75 52,60 52,99 38 5.391.998
21/3/2001 55,00 55,00 +1,85% 54,36 55,99 54,99 54,03 55,00 24 3.525.030
20/3/2001 54,50 54,00 -1,64% 53,20 54,75 54,00 54,01 55,49 34 5.362.728
19/3/2001 55,30 54,90 -0,72% 54,30 55,30 54,93 53,58 55,99 19 2.642.398
16/3/2001 52,00 55,30 +3,27% 51,00 56,00 54,13 54,50 55,99 46 6.783.663
15/3/2001 56,20 53,55 -5,05% 52,00 56,30 54,96 52,00 53,99 29 3.913.127
14/3/2001 56,06 56,40 -2,08% 55,89 57,30 56,73 56,40 57,20 32 3.795.371
13/3/2001 57,50 57,60 +0,77% 55,57 57,85 57,50 56,00 57,59 37 4.111.253
12/3/2001 59,30 57,16 -3,12% 57,16 59,30 58,73 57,16 58,99 22 2.784.052
9/3/2001 59,55 59,00 -0,89% 59,00 59,55 59,04 59,00 59,70 16 2.049.015
8/3/2001 59,05 59,53 +0,90% 58,97 60,00 59,44 58,97 59,99 27 3.346.912
7/3/2001 58,71 59,00 +0,02% 58,60 59,11 58,95 58,81 59,47 26 4.716.208
6/3/2001 58,80 58,99 +0,84% 57,13 59,00 58,56 57,13 58,68 25 3.624.957
5/3/2001 58,53 58,50 +0,86% 57,66 58,98 58,35 57,66 58,50 33 4.628.758
2/3/2001 57,80 58,00 0,00% 57,70 58,79 58,10 57,11 58,10 26 3.445.411
1/3/2001 57,50 58,00 +1,74% 57,50 58,00 57,68 57,71 58,49 31 5.872.383
28/2/2001 57,30 57,01 -1,54% 57,01 58,80 57,44 57,01 59,00 19 3.887.559
23/2/2001 56,90 57,90 +1,58% 56,30 57,90 56,92 56,11 57,90 28 4.258.030
22/2/2001 57,00 57,00 +0,71% 56,50 57,40 57,08 56,01 57,99 34 4.452.652
21/2/2001 56,50 56,60 -1,57% 56,30 57,20 56,79 56,51 56,98 30 5.870.223
20/2/2001 57,00 57,50 +1,95% 55,46 57,70 57,23 55,46 57,99 53 8.390.091
19/2/2001 57,50 56,40 -2,94% 56,00 57,50 56,60 55,05 57,49 24 3.221.010
16/2/2001 58,90 58,11 -1,51% 56,80 59,19 57,69 56,86 59,19 38 5.146.793
15/2/2001 59,10 59,00 -0,82% 58,11 59,90 59,04 59,00 59,49 30 3.395.267
14/2/2001 58,00 59,49 +4,37% 58,00 59,80 58,74 59,10 59,49 44 6.502.322
13/2/2001 56,60 57,00 +0,87% 55,01 58,21 57,80 56,00 57,99 44 5.191.673
12/2/2001 57,10 56,51 -1,03% 56,51 57,83 57,22 56,51 57,00 42 4.326.425
9/2/2001 55,90 57,10 +2,50% 55,90 57,20 56,71 56,80 57,10 33 3.761.701
8/2/2001 55,50 55,71 +0,74% 55,50 56,64 56,12 55,71 56,64 22 3.614.524
7/2/2001 54,40 55,30 -0,36% 54,30 55,50 54,76 55,31 55,49 17 3.170.726
6/2/2001 55,30 55,50 +1,65% 54,50 55,65 55,16 55,11 55,50 35 6.156.033
5/2/2001 54,70 54,60 0,00% 54,01 54,70 54,48 54,05 54,60 13 2.152.571
2/2/2001 54,40 54,60 +2,19% 54,02 54,60 54,41 54,02 54,99 20 3.291.981
1/2/2001 54,50 53,43 -3,21% 53,43 54,98 54,46 53,43 55,40 18 2.963.139
31/1/2001 55,50 55,20 +1,28% 53,43 55,70 55,25 55,20 57,90 18 2.182.484
30/1/2001 54,80 54,50 0,00% 54,31 55,29 54,84 54,50 55,30 16 2.774.967
29/1/2001 54,03 54,50 0,00% 54,00 54,89 54,35 54,11 54,80 19 3.184.336
26/1/2001 55,00 54,50 -1,80% 54,03 55,09 54,65 54,21 54,50 17 2.995.118
24/1/2001 56,99 55,50 -3,48% 55,50 57,00 56,06 54,60 56,30 31 3.212.685
23/1/2001 56,30 57,50 +2,13% 56,30 57,50 56,75 55,31 57,50 15 2.423.939
22/1/2001 57,20 56,30 -2,93% 56,00 57,20 56,53 56,50 56,99 22 2.759.055
19/1/2001 58,40 58,00 -0,34% 58,00 58,70 58,22 56,00 58,00 14 2.346.410
18/1/2001 57,60 58,20 +1,39% 57,00 58,20 57,39 57,03 58,30 29 4.230.100
17/1/2001 56,80 57,40 +0,70% 56,75 59,10 57,46 57,10 58,00 28 4.723.247
16/1/2001 53,80 57,00 +6,54% 53,80 57,00 54,90 54,01 57,00 27 3.502.977
15/1/2001 54,10 53,50 -0,93% 53,50 54,10 53,78 53,03 53,99 11 1.532.938
12/1/2001 53,01 54,00 +1,89% 53,00 54,10 53,37 53,80 54,00 21 2.350.152
11/1/2001 54,38 53,00 +0,95% 53,00 54,38 53,12 53,00 53,11 24 2.597.614
10/1/2001 55,00 52,50 0,00% 50,00 55,00 52,15 52,06 52,89 30 3.770.660
9/1/2001 52,10 52,50 +0,38% 52,10 53,50 53,09 52,50 53,20 13 1.120.340
8/1/2001 54,91 52,30 -0,38% 50,00 54,91 52,06 50,00 51,90 34 3.813.109
5/1/2001 53,30 52,50 -0,85% 52,00 53,50 52,60 52,50 55,00 26 3.277.569
4/1/2001 55,00 52,95 +0,47% 52,00 55,00 53,17 51,00 53,30 28 3.509.347
3/1/2001 49,00 52,70 +8,64% 49,00 52,70 50,31 51,01 53,00 33 3.744.470
2/1/2001 49,50 48,51 0,00% 48,01 50,30 49,82 49,00 49,79 23 3.113.969
30/12/1999 375,00 380,00 +4,11% 330,00 380,00 354,45 330,00 410,00 7 957.640
29/12/1999 351,50 365,00 +5,49% 347,00 370,00 353,88 357,50 370,00 9 1.208.536
28/12/1999 336,01 346,00 +3,59% 336,01 347,00 343,72 336,61 0,00 13 1.039.112
27/12/1999 344,00 334,01 -2,90% 334,01 344,00 341,25 334,01 342,99 10 1.027.329
23/12/1999 335,00 344,00 +0,88% 335,00 345,00 342,24 328,00 346,00 17 2.127.290
22/12/1999 343,00 341,00 0,00% 333,00 345,00 341,40 340,01 343,99 12 1.601.226
21/12/1999 325,50 341,00 +4,92% 323,01 350,00 334,30 325,10 0,00 15 1.481.988
20/12/1999 323,00 325,00 +0,31% 314,33 325,00 321,14 324,01 328,00 11 714.039
17/12/1999 314,33 324,00 -1,82% 314,33 326,02 323,75 324,01 325,00 15 1.163.520
16/12/1999 333,00 330,00 0,00% 330,00 333,00 331,10 330,00 332,98 8 813.350
15/12/1999 334,50 330,00 -3,23% 320,00 340,00 329,50 314,16 330,00 16 716.178
14/12/1999 345,50 341,00 -1,16% 336,01 346,00 342,83 330,03 343,99 18 2.338.181
13/12/1999 350,00 345,00 0,00% 340,00 350,00 346,48 336,01 348,00 21 1.938.781
10/12/1999 350,00 345,00 -0,29% 336,01 350,00 344,31 336,01 355,00 15 965.739
9/12/1999 346,00 346,00 -1,14% 345,00 354,00 350,05 340,01 352,00 27 3.005.090
8/12/1999 346,50 350,00 +0,86% 345,01 350,00 347,40 345,01 355,00 19 2.140.572
7/12/1999 340,00 347,00 -0,29% 340,00 350,00 345,74 347,01 349,00 22 2.112.234
6/12/1999 353,00 348,00 -1,14% 345,00 353,90 347,49 340,01 348,00 16 1.539.424
3/12/1999 345,00 352,00 +1,44% 340,00 354,90 349,91 340,01 360,00 24 2.015.173
2/12/1999 327,00 347,00 +7,76% 326,01 347,00 330,38 345,01 352,00 21 2.317.550
1/12/1999 315,00 322,00 +1,26% 305,55 322,00 314,63 310,00 321,99 15 1.804.362
30/11/1999 318,00 318,00 -0,63% 315,00 318,50 316,85 314,00 328,00 10 1.135.816
29/11/1999 324,00 320,00 0,00% 315,51 324,00 320,01 312,00 322,00 18 2.369.205
26/11/1999 318,00 320,00 +0,63% 318,00 324,01 321,38 310,51 324,50 18 1.590.357
25/11/1999 310,00 318,00 +0,99% 310,00 318,00 313,43 312,01 318,90 20 1.953.667
24/11/1999 316,11 314,88 -0,98% 314,88 317,00 315,72 311,00 0,00 12 1.251.461
23/11/1999 315,70 318,00 -1,24% 315,70 318,00 317,23 305,00 318,00 13 1.080.777
22/11/1999 315,00 322,00 +1,58% 315,00 327,00 321,67 315,00 321,00 14 1.688.166
19/11/1999 310,00 317,00 +5,67% 310,00 317,00 312,55 312,96 317,99 29 2.579.094
18/11/1999 285,99 300,00 +7,14% 285,99 304,00 292,44 295,01 310,00 17 1.936.133
17/11/1999 294,00 280,00 -5,02% 280,00 294,00 291,04 280,00 295,00 13 623.942
16/11/1999 298,00 294,81 +0,96% 293,00 298,00 294,54 285,00 294,00 15 1.245.461
12/11/1999 297,00 292,01 -1,35% 290,00 299,00 294,11 292,01 298,99 9 660.622
11/11/1999 295,00 296,00 -1,66% 285,01 299,00 293,32 290,00 298,50 8 702.994
10/11/1999 298,00 301,00 +0,33% 295,00 301,00 298,44 290,00 301,99 12 1.263.323
9/11/1999 302,00 300,00 -0,99% 295,00 304,88 301,22 290,00 310,00 18 1.777.593
8/11/1999 292,00 303,00 +1,00% 290,01 308,00 298,29 300,01 308,00 21 1.987.701
5/11/1999 302,00 300,00 +1,69% 295,00 302,00 299,28 290,00 300,00 19 1.541.867
4/11/1999 303,00 295,00 +0,69% 290,00 305,00 301,97 297,10 308,00 31 2.413.192
3/11/1999 280,00 292,99 +10,35% 273,50 292,99 282,50 289,06 298,00 21 2.164.729
1/11/1999 262,00 265,50 -0,93% 262,00 266,99 265,01 255,00 273,00 9 946.620
29/10/1999 270,00 268,00 +3,47% 262,00 270,00 264,56 262,00 268,00 15 1.118.648
28/10/1999 260,00 259,00 +1,57% 253,01 262,00 259,28 259,00 0,00 12 761.733
27/10/1999 255,00 255,00 +0,39% 254,00 256,00 254,98 252,01 255,00 9 788.279
26/10/1999 249,85 254,00 +1,20% 249,85 260,00 254,90 251,01 252,50 27 1.796.694
25/10/1999 245,00 251,00 +3,29% 245,00 260,00 251,06 249,01 251,50 14 1.027.786
22/10/1999 240,00 243,00 +2,75% 240,00 247,50 243,30 242,62 248,48 23 2.072.688
21/10/1999 230,00 236,50 -1,45% 230,00 237,50 235,60 235,28 238,00 15 892.048
20/10/1999 231,00 239,98 +7,60% 231,00 239,98 235,31 237,01 239,98 30 1.769.484
19/10/1999 227,50 223,04 -1,96% 223,04 232,00 229,47 223,04 233,00 20 1.471.012
18/10/1999 224,78 227,50 +0,22% 217,00 227,50 224,54 217,00 227,50 14 933.367
14/10/1999 222,00 227,00 +0,87% 221,33 227,00 224,45 227,00 229,80 12 843.768
13/10/1999 219,00 225,05 +0,02% 219,00 225,50 222,30 218,11 225,00 6 509.842
11/10/1999 228,00 225,00 -1,15% 220,00 228,00 224,63 221,01 228,00 10 801.210
8/10/1999 224,00 227,61 +0,71% 223,00 227,61 224,39 220,00 228,00 8 565.306
7/10/1999 232,00 226,00 -0,88% 225,12 234,00 228,81 225,01 234,00 8 784.058
6/10/1999 225,00 228,00 +3,64% 225,00 232,00 228,61 226,88 228,00 16 910.833
5/10/1999 226,00 220,00 -2,22% 220,00 226,00 221,97 217,01 229,98 8 395.098
4/10/1999 222,00 225,00 +1,81% 222,00 228,00 223,58 223,00 229,99 16 1.102.465
1/10/1999 215,00 221,00 -0,25% 210,02 222,00 214,88 211,01 0,00 7 703.787
30/9/1999 229,50 221,55 -4,50% 221,55 232,00 228,01 220,01 234,88 10 557.988
29/9/1999 233,00 231,99 +0,43% 221,55 233,00 230,04 229,50 232,99 15 972.731
28/9/1999 234,50 231,00 +0,87% 228,00 239,90 230,86 221,50 235,98 8 482.177
27/9/1999 229,00 229,00 +2,69% 229,00 229,00 229,00 229,00 230,50 2 155.050
24/9/1999 220,00 223,00 +1,36% 215,61 223,00 218,56 223,00 225,00 13 663.891
23/9/1999 227,00 220,01 -2,87% 220,01 229,50 227,55 220,01 229,98 17 933.715
22/9/1999 223,10 226,50 +4,37% 215,00 226,50 221,02 216,00 232,00 17 895.919
21/9/1999 215,00 217,01 -2,03% 215,00 221,00 217,42 217,01 220,00 12 699.646
20/9/1999 218,00 221,50 +3,02% 217,03 223,00 219,02 221,01 228,00 16 1.150.558
17/9/1999 206,50 215,00 +7,50% 206,50 215,98 210,88 205,01 215,00 12 739.949
16/9/1999 201,00 200,00 -1,48% 173,25 203,00 193,90 200,00 203,98 16 1.017.395
15/9/1999 200,00 203,00 +1,49% 200,00 205,00 203,49 202,01 206,00 6 485.482
14/9/1999 204,00 200,01 -1,96% 200,01 204,00 201,90 200,01 205,98 14 1.006.432
13/9/1999 192,00 204,00 +4,08% 192,00 204,00 199,66 201,01 204,00 17 1.110.723
10/9/1999 192,50 196,00 +1,29% 185,16 198,00 194,37 196,01 199,99 9 393.658
9/9/1999 182,32 193,50 +4,02% 182,32 193,50 191,25 184,00 195,00 9 543.859
8/9/1999 188,00 186,02 +0,46% 186,02 190,00 188,57 186,02 191,99 12 973.676
6/9/1999 192,20 185,16 -3,06% 185,11 192,20 187,46 185,16 189,99 8 282.941
3/9/1999 185,00 191,00 +0,53% 185,00 191,00 189,89 185,21 191,00 6 232.464
2/9/1999 186,00 190,00 +5,49% 186,00 190,00 188,55 185,00 199,00 9 650.707
1/9/1999 182,00 180,11 -0,49% 180,11 184,01 181,77 180,11 188,99 8 469.904
31/8/1999 180,00 181,00 -0,55% 177,11 181,00 179,30 177,11 185,00 13 1.041.267
30/8/1999 182,00 182,00 -0,55% 182,00 182,00 182,00 180,11 184,00 1 91.000
27/8/1999 180,00 183,00 +0,55% 178,00 183,00 180,68 178,01 183,00 6 142.250
26/8/1999 182,00 182,00 -0,55% 180,11 182,00 181,49 180,11 183,00 4 262.789
25/8/1999 182,00 183,00 +1,67% 176,06 183,00 179,94 180,11 183,00 10 461.548
24/8/1999 180,00 180,00 +0,28% 174,55 181,99 179,42 174,55 181,99 7 138.943
23/8/1999 173,01 179,50 +4,94% 173,01 180,00 179,31 174,00 182,00 6 327.760
20/8/1999 170,00 171,05 +0,03% 170,00 175,50 172,52 171,05 176,00 5 230.481
19/8/1999 165,55 171,00 +4,90% 160,50 171,00 164,36 164,11 173,00 9 484.196
18/8/1999 168,00 163,01 -2,39% 162,01 168,00 165,23 160,50 163,00 8 288.202
17/8/1999 174,00 167,00 -4,02% 163,00 174,00 167,89 162,01 167,00 7 404.100
16/8/1999 174,99 174,00 +0,58% 174,00 175,00 174,86 173,01 176,99 5 230.557
13/8/1999 173,00 173,00 -2,26% 171,50 173,00 172,31 165,00 178,00 7 492.312
12/8/1999 165,00 177,00 +8,52% 165,00 177,00 173,55 168,55 174,50 6 90.007
11/8/1999 167,00 163,11 -0,54% 163,11 167,00 164,29 172,00 189,00 4 230.420
10/8/1999 168,00 164,00 -4,09% 163,11 168,00 164,40 163,11 168,00 6 316.875
9/8/1999 169,00 171,00 -2,29% 169,00 171,00 169,49 169,00 171,00 4 236.994
6/8/1999 180,01 175,00 -1,69% 174,00 182,30 179,93 175,00 183,00 7 261.249
5/8/1999 179,00 178,00 -1,66% 177,50 179,00 178,08 178,01 185,99 6 647.777
4/8/1999 184,00 181,01 -0,54% 181,00 184,00 182,45 181,01 183,99 12 443.778
3/8/1999 179,00 182,00 -0,55% 174,00 182,00 177,67 176,21 186,00 5 249.899
2/8/1999 181,60 183,00 +0,55% 181,00 183,00 182,34 174,00 184,00 5 308.898
30/7/1999 181,00 182,00 +1,11% 180,00 182,00 181,41 173,55 198,00 7 454.417
29/7/1999 184,00 180,00 -1,64% 180,00 184,00 181,08 175,55 183,00 5 266.545
28/7/1999 183,41 183,00 +0,06% 183,00 187,00 183,87 180,01 185,00 13 654.787
27/7/1999 183,00 182,89 +0,74% 180,00 183,00 180,87 180,05 183,00 6 465.779
26/7/1999 181,55 181,55 -4,95% 181,55 181,55 181,54 181,55 184,00 5 178.898
23/7/1999 190,00 191,00 -1,30% 190,00 194,00 190,47 189,01 194,00 8 512.104
22/7/1999 197,00 193,51 -0,77% 191,00 197,54 195,17 193,51 196,00 9 446.892
21/7/1999 190,02 195,01 -1,51% 190,02 198,00 195,06 195,01 197,50 15 648.277
20/7/1999 195,00 198,00 +3,13% 190,00 198,00 194,36 192,01 199,00 15 954.944
19/7/1999 190,00 192,00 +0,52% 188,99 193,00 190,05 187,01 193,00 15 483.827
16/7/1999 184,02 191,00 +0,53% 184,02 191,00 187,71 188,02 193,99 13 669.855
15/7/1999 190,00 190,00 +2,15% 186,10 190,00 188,00 191,00 196,00 9 596.655
14/7/1999 185,51 186,00 0,00% 180,11 191,00 186,20 182,02 190,99 8 590.602
13/7/1999 184,01 186,00 0,00% 184,01 186,00 185,30 178,00 186,00 7 216.914
12/7/1999 186,00 186,00 -4,62% 186,00 186,00 185,99 186,01 189,99 4 151.755
8/7/1999 192,50 195,00 0,00% 192,50 195,00 194,30 187,01 199,99 5 316.053
7/7/1999 193,00 195,00 +0,62% 192,01 196,00 194,48 192,01 200,00 7 534.137
6/7/1999 193,00 193,80 -1,12% 187,02 193,80 191,09 192,50 197,00 10 760.859
5/7/1999 191,01 196,00 +0,51% 191,01 197,00 194,57 193,02 197,99 17 831.400
2/7/1999 191,00 195,00 +1,04% 190,00 195,00 192,61 190,01 196,00 17 767.034
1/7/1999 190,00 192,99 +1,57% 190,00 192,99 191,16 183,55 192,99 8 718.666
30/6/1999 182,00 190,00 +1,88% 179,00 190,00 183,32 184,02 315,00 4 294.876
29/6/1999 184,50 186,50 +1,36% 184,07 186,50 185,47 184,00 189,00 9 379.287
28/6/1999 185,00 184,00 +0,55% 184,00 193,30 184,97 183,01 186,00 6 187.713
25/6/1999 180,00 183,00 -3,17% 180,00 187,00 181,39 181,01 185,00 12 676.157
24/6/1999 185,50 189,00 +2,16% 185,50 192,00 188,96 189,00 192,00 13 473.441
23/6/1999 193,50 185,01 -4,39% 182,02 193,50 188,95 185,01 195,00 23 1.183.905
22/6/1999 191,00 193,50 +1,84% 185,57 193,50 190,73 190,01 197,95 6 408.636
21/6/1999 190,00 190,00 +0,53% 189,03 191,50 190,59 184,00 193,00 12 926.518
18/6/1999 188,01 189,00 0,00% 188,01 191,49 190,23 189,00 0,00 16 728.625
17/6/1999 189,90 189,00 -0,53% 186,01 190,99 188,78 188,01 191,49 13 460.284
16/6/1999 182,50 190,00 +7,34% 180,01 190,00 187,61 186,01 193,00 14 741.069
15/6/1999 188,98 177,00 -1,12% 177,00 188,98 181,77 174,11 0,00 7 448.357
14/6/1999 177,02 179,00 -0,56% 177,00 179,00 178,10 173,11 181,00 7 302.700
11/6/1999 180,00 180,00 +2,56% 180,00 180,00 180,00 173,00 184,00 1 109.908
10/6/1999 177,00 175,51 -2,49% 175,51 177,00 176,42 176,55 183,00 5 332.586
9/6/1999 180,00 180,00 +1,12% 175,11 180,00 177,28 175,21 181,99 8 463.239
8/6/1999 184,99 178,00 +1,13% 178,00 187,00 183,66 179,00 193,00 8 351.446
7/6/1999 186,01 176,01 -7,36% 176,01 192,00 189,77 176,01 215,00 13 760.116
4/6/1999 186,52 190,00 +2,15% 186,52 190,98 189,28 190,00 191,00 23 1.246.676
2/6/1999 185,00 186,00 +0,54% 182,01 186,00 184,34 186,00 188,00 14 628.406
1/6/1999 155,00 185,00 +1,65% 155,00 187,00 178,67 184,57 187,00 20 1.024.635
31/5/1999 180,00 182,00 +5,81% 175,00 182,00 177,85 178,11 184,00 8 473.455
28/5/1999 170,00 172,01 +0,01% 168,15 174,80 171,91 172,01 177,00 11 456.337
27/5/1999 163,50 172,00 +6,17% 163,50 172,00 163,71 170,01 178,80 3 157.493
26/5/1999 155,31 162,00 +4,52% 155,31 162,00 160,45 160,01 180,00 10 504.733
25/5/1999 150,00 155,00 -0,10% 148,50 156,00 151,52 153,51 155,00 11 456.947
24/5/1999 163,00 155,15 -4,23% 155,11 164,00 156,85 155,15 162,00 11 634.342
21/5/1999 166,10 162,01 -4,14% 162,01 168,00 164,63 160,50 166,00 9 500.198
20/5/1999 170,00 169,00 -4,52% 168,00 173,50 171,00 169,00 171,99 12 439.589
19/5/1999 176,50 177,00 -0,56% 176,50 177,00 176,75 176,50 179,00 5 283.659
18/5/1999 170,00 178,00 +1,13% 170,00 183,00 179,83 173,20 182,00 17 998.250
17/5/1999 179,00 176,01 -7,36% 176,01 179,00 178,38 176,01 178,99 11 488.512
14/5/1999 180,00 190,00 -1,04% 180,00 194,00 186,83 185,55 194,00 14 610.936
13/5/1999 185,00 192,00 +5,49% 181,00 192,00 189,07 186,00 200,00 21 1.430.262
12/5/1999 185,00 182,01 -2,67% 180,00 186,00 184,15 182,01 189,99 16 1.204.213
11/5/1999 188,00 187,00 -4,05% 185,05 193,50 189,22 185,05 190,99 13 1.109.538
10/5/1999 191,00 194,90 +1,51% 190,00 195,02 193,90 187,01 194,90 13 755.690
7/5/1999 186,00 192,00 +6,07% 182,00 192,00 189,77 191,50 192,00 17 864.989
6/5/1999 182,00 181,01 +1,12% 181,01 189,90 184,39 181,01 189,90 13 706.172
5/5/1999 174,00 179,00 +3,17% 174,00 179,00 176,80 178,01 185,00 5 326.502
4/5/1999 180,00 173,50 -3,62% 173,50 180,00 175,76 169,00 189,00 10 675.118
3/5/1999 173,00 180,02 -1,52% 173,00 183,30 179,56 180,02 183,96 18 936.825
30/4/1999 175,00 182,80 +14,24% 175,00 187,00 182,19 177,05 185,99 13 956.385
29/4/1999 163,01 160,01 -2,13% 160,01 168,00 165,30 160,01 170,00 12 525.766
28/4/1999 160,00 163,50 +4,14% 157,01 163,50 160,68 157,06 164,40 7 371.851
27/4/1999 159,00 157,00 -1,88% 155,00 160,00 156,72 155,11 163,00 13 505.502
26/4/1999 163,00 160,00 -3,35% 156,50 163,00 160,41 151,01 164,00 11 498.171
23/4/1999 168,00 165,55 -1,75% 165,55 168,00 166,77 161,00 169,00 6 357.505
22/4/1999 173,00 168,50 +0,29% 165,01 173,00 168,00 166,01 170,00 12 772.299
20/4/1999 170,00 168,01 -6,66% 164,00 170,00 166,56 166,01 179,98 7 272.272
19/4/1999 183,00 180,00 -0,83% 180,00 184,90 181,85 172,01 180,00 10 547.194
16/4/1999 183,52 181,50 +1,40% 180,01 183,52 180,77 180,01 185,00 11 752.530
15/4/1999 180,00 179,00 -2,19% 179,00 182,00 180,52 175,01 184,00 8 582.240
14/4/1999 183,50 183,00 +0,98% 180,00 186,89 182,31 177,00 184,00 6 420.420
13/4/1999 182,50 181,22 -0,97% 179,01 182,50 181,24 181,01 183,50 9 527.774
12/4/1999 173,00 182,99 +0,54% 173,00 182,99 175,08 175,01 186,00 9 713.305
9/4/1999 200,00 182,00 -5,21% 181,00 200,00 184,77 180,55 185,00 13 930.148
8/4/1999 196,21 192,00 -2,54% 188,01 198,09 193,75 189,00 198,99 18 1.207.045
7/4/1999 200,00 197,00 -1,50% 196,00 200,00 198,76 197,00 199,00 13 463.529
6/4/1999 198,00 200,00 +3,63% 195,00 200,15 198,38 200,00 202,80 15 632.784
5/4/1999 150,00 193,00 +1,58% 150,00 193,00 186,85 189,72 195,00 20 560.933
31/3/1999 190,00 190,00 0,00% 188,00 190,00 189,14 190,00 196,80 9 726.984
30/3/1999 178,50 190,00 +9,26% 178,50 190,00 186,67 183,11 191,00 14 913.717
29/3/1999 173,00 173,90 +2,29% 172,00 175,00 174,08 173,01 180,00 11 517.194
26/3/1999 174,00 170,00 +4,94% 162,00 176,00 171,30 168,91 175,99 16 939.703
25/3/1999 164,00 162,00 +4,99% 161,00 169,50 163,09 162,00 172,00 11 504.314
24/3/1999 154,30 154,30 +2,87% 154,30 154,30 154,29 154,01 0,00 4 162.091
23/3/1999 150,01 150,00 -0,66% 150,00 150,01 150,00 150,01 0,00 6 175.577
22/3/1999 155,00 151,00 -1,31% 151,00 155,00 153,68 153,00 0,00 3 160.035
19/3/1999 149,00 153,00 +1,86% 149,00 155,00 150,78 153,00 0,00 7 256.864
18/3/1999 150,00 150,20 -1,18% 150,00 160,00 151,86 150,20 160,00 7 256.961
17/3/1999 160,00 152,00 -2,59% 152,00 160,00 155,99 152,00 162,00 5 296.025
16/3/1999 156,10 156,04 +3,34% 156,02 161,00 157,82 157,10 0,00 11 528.999
15/3/1999 148,00 151,00 +13,53% 146,01 153,00 149,22 154,00 163,00 7 158.998
12/3/1999 132,00 133,00 +1,52% 132,00 133,00 132,31 140,00 0,00 2 61.619
11/3/1999 87,00 131,01 +6,12% 87,00 137,00 133,23 133,00 0,00 10 130.700
10/3/1999 123,45 123,45 +23,45% 123,45 123,45 123,45 123,45 0,00 1 37.035
9/3/1999 107,00 100,00 -3,85% 100,00 107,00 106,00 106,00 0,00 4 110.793
8/3/1999 103,99 104,00 +0,97% 102,00 104,00 103,81 105,06 0,00 4 73.075
5/3/1999 103,01 103,00 +7,29% 103,00 104,00 103,18 103,00 0,00 3 112.792
4/3/1999 94,00 96,00 +6,68% 94,00 96,00 95,06 96,00 0,00 6 195.541
3/3/1999 89,01 89,99 +4,49% 89,00 89,99 89,57 87,06 0,00 5 87.814
1/3/1999 83,00 86,12 +6,32% 83,00 86,12 83,68 85,76 0,00 15 326.413
26/2/1999 80,00 81,00 +0,62% 80,00 81,50 80,52 81,01 83,00 4 107.320
25/2/1999 80,00 80,50 +0,63% 80,00 81,00 80,40 82,00 84,80 8 235.218
24/2/1999 79,03 80,00 -3,61% 79,00 80,00 79,32 80,01 85,80 9 183.722
23/2/1999 83,00 83,00 +1,22% 82,80 83,01 82,98 83,00 85,50 9 151.701
22/2/1999 82,00 82,00 -4,43% 82,00 82,00 81,99 82,00 86,80 5 91.397
19/2/1999 80,00 85,80 +7,25% 80,00 85,80 81,80 80,00 85,80 3 94.327
18/2/1999 80,00 80,00 0,00% 80,00 80,00 80,00 80,00 85,00 3 71.992
17/2/1999 80,00 80,00 +3,80% 80,00 80,00 80,00 77,01 82,00 1 8.000
11/2/1999 81,00 77,07 +0,09% 77,07 81,00 77,57 77,08 0,00 2 60.600
9/2/1999 77,00 77,00 +2,60% 77,00 77,00 76,99 77,00 0,00 3 79.532
8/2/1999 75,05 75,05 -1,46% 75,05 75,05 75,04 76,00 0,00 1 14.604
5/2/1999 85,50 76,16 -15,38% 76,16 85,50 78,74 75,05 85,00 5 106.358
4/2/1999 85,50 90,00 +8,43% 85,50 90,00 87,52 85,50 0,00 2 38.973
3/2/1999 90,00 83,00 +3,75% 83,00 90,00 88,43 83,00 90,00 3 47.960
2/2/1999 80,00 80,00 +5,26% 80,00 80,00 80,00 80,00 0,00 4 69.952
1/2/1999 74,00 76,00 +4,11% 72,00 76,00 73,93 75,01 0,00 6 188.731
29/1/1999 76,50 73,00 +14,04% 73,00 76,50 74,10 73,00 76,00 4 76.405
28/1/1999 63,00 64,01 +3,24% 63,00 64,02 63,75 64,10 0,00 6 173.884
27/1/1999 62,01 62,00 +3,16% 62,00 63,00 62,16 61,50 0,00 5 112.228
26/1/1999 61,50 60,10 -1,31% 60,10 62,00 60,51 62,00 0,00 7 77.276
21/1/1999 64,00 60,90 -3,33% 60,90 64,00 63,26 60,90 0,00 2 10.123
20/1/1999 63,00 63,00 +6,78% 63,00 63,00 62,99 60,70 0,00 2 27.549
19/1/1999 60,00 59,00 -1,67% 59,00 60,00 59,84 59,50 0,00 3 15.051
18/1/1999 60,00 60,00 +1,69% 60,00 62,00 60,02 60,00 0,00 7 97.785
15/1/1999 59,00 59,00 +15,69% 59,00 59,00 58,99 59,00 0,00 5 35.546
14/1/1999 60,00 51,00 -25,00% 51,00 60,00 53,99 45,00 51,00 3 80.994
11/1/1999 68,00 68,00 -4,23% 68,00 68,00 68,00 66,01 0,00 2 40.800
8/1/1999 71,00 71,00 +1,43% 71,00 71,00 71,00 71,00 74,80 1 67.592
7/1/1999 68,00 70,00 -2,78% 68,00 70,00 69,28 70,50 0,00 4 10.525
6/1/1999 77,00 72,00 +2,86% 72,00 77,00 72,49 72,00 0,00 9 93.073
5/1/1999 72,00 70,00 0,00% 70,00 72,00 71,66 70,01 0,00 4 78.925
29/12/1998 70,00 70,00 -2,78% 70,00 70,00 70,00 70,00 0,00 4 97.244
28/12/1998 76,00 72,00 +2,86% 72,00 76,00 73,16 71,60 0,00 5 34.725
22/12/1998 71,00 70,00 0,00% 70,00 71,00 70,39 70,01 0,00 6 171.658
21/12/1998 69,99 70,00 +6,06% 69,99 70,00 69,99 67,11 0,00 3 27.998
18/12/1998 65,00 66,00 -2,94% 65,00 66,00 65,60 67,00 0,00 2 71.196
17/12/1998 68,51 68,00 -1,46% 68,00 68,51 68,24 68,00 0,00 2 114.095
16/12/1998 69,01 69,01 -0,71% 69,01 69,01 69,00 67,01 69,01 2 35.271
15/12/1998 70,00 69,50 -2,11% 65,00 73,00 68,39 68,05 0,00 12 219.130
11/12/1998 80,00 71,00 -6,71% 71,00 80,00 76,76 71,01 79,88 5 128.282
10/12/1998 76,11 76,11 -4,86% 76,11 76,11 76,10 76,11 79,00 3 40.177
9/12/1998 80,00 80,00 -1,90% 80,00 80,00 80,00 77,00 0,00 1 28.000
8/12/1998 84,00 81,55 +0,68% 81,55 84,00 83,83 81,55 0,00 2 26.701
4/12/1998 88,00 81,00 -7,95% 81,00 88,00 82,91 80,00 82,00 8 205.890
3/12/1998 88,00 88,00 -1,12% 88,00 89,00 88,43 88,00 0,00 4 111.067
2/12/1998 91,00 89,00 -1,10% 89,00 91,00 90,05 89,00 94,00 3 85.362
1/12/1998 87,00 89,99 -0,01% 87,00 89,99 88,04 88,00 89,99 2 108.649
30/11/1998 92,00 90,00 -4,26% 90,00 92,00 90,90 90,00 91,99 5 128.964
27/11/1998 94,00 94,00 +3,17% 94,00 94,00 93,99 94,00 95,00 2 47.075
26/11/1998 91,11 91,11 +0,12% 91,11 91,11 91,09 94,00 0,00 1 2.915
25/11/1998 90,11 91,00 -1,09% 90,10 91,00 90,75 91,00 0,00 8 195.296
24/11/1998 91,50 92,00 +0,55% 91,50 92,00 91,67 93,00 0,00 3 112.753
23/11/1998 93,00 91,50 -5,67% 90,00 93,00 91,92 91,55 0,00 10 285.413
20/11/1998 92,12 97,00 +1,57% 92,12 97,00 93,54 92,30 0,00 5 173.781
19/11/1998 94,00 95,50 +1,06% 93,00 96,00 94,43 92,10 0,00 8 271.018
18/11/1998 99,00 94,50 +0,54% 90,11 99,00 92,44 96,30 0,00 8 147.637
17/11/1998 90,00 93,99 +3,86% 90,00 93,99 90,82 90,00 93,99 4 181.640
16/11/1998 90,50 90,50 +6,47% 90,50 90,50 90,49 90,50 0,00 2 40.525
13/11/1998 89,01 85,00 -4,49% 85,00 89,01 87,29 86,50 92,00 4 109.859
12/11/1998 89,43 89,00 -1,12% 89,00 90,50 89,96 83,01 95,50 13 178.374
11/11/1998 90,00 90,01 +1,65% 90,00 92,00 90,98 90,01 0,00 6 92.747
10/11/1998 90,00 88,55 -1,61% 88,00 90,00 89,13 89,01 0,00 4 85.051
9/11/1998 90,00 90,00 +3,99% 90,00 90,00 90,00 81,00 0,00 4 122.877
6/11/1998 90,00 86,55 -0,52% 86,55 90,00 88,94 86,55 0,00 7 223.178
5/11/1998 85,61 87,00 +3,57% 85,61 87,00 86,19 80,10 87,00 4 119.817
4/11/1998 87,00 84,00 -1,18% 84,00 87,00 85,30 84,00 0,00 7 308.438
3/11/1998 83,00 85,00 +16,44% 79,00 85,20 82,27 81,00 87,00 9 357.482
30/10/1998 75,00 73,00 +1,39% 73,00 76,00 73,89 75,10 84,00 4 75.066
29/10/1998 73,33 72,00 -4,00% 72,00 73,33 72,15 73,10 77,99 3 38.640
28/10/1998 75,00 75,00 -3,85% 75,00 75,00 74,99 75,00 0,00 3 67.597
27/10/1998 76,05 78,00 -7,14% 76,05 78,00 76,92 75,10 78,00 3 68.311
26/10/1998 84,00 84,00 +1,08% 84,00 84,00 83,99 78,15 88,00 1 44.797
23/10/1998 90,00 83,10 -4,48% 83,10 90,00 87,05 81,00 89,50 4 93.319
22/10/1998 85,00 87,00 +3,57% 85,00 87,00 85,59 87,00 92,00 3 78.063
21/10/1998 80,00 84,00 +12,00% 80,00 84,00 81,71 82,11 89,00 5 142.787
20/10/1998 70,00 75,00 +7,14% 70,00 77,00 73,73 73,00 0,00 10 212.537
19/10/1998 70,00 70,00 0,00% 70,00 70,00 70,00 70,00 75,00 9 151.564
16/10/1998 68,00 70,00 0,00% 68,00 70,01 69,07 67,00 75,00 6 125.988
15/10/1998 68,00 70,00 +1,48% 68,00 70,00 69,47 72,00 0,00 4 39.552
14/10/1998 69,00 68,98 +9,49% 65,50 69,00 67,17 65,00 0,00 10 225.158
13/10/1998 62,00 63,00 +8,62% 62,00 63,00 62,67 63,00 66,99 7 78.213
8/10/1998 58,00 58,00 +1,58% 58,00 58,00 57,98 58,02 0,00 1 4.326
7/10/1998 62,00 57,10 +1,78% 57,10 65,00 61,32 57,10 0,00 5 56.744
6/10/1998 56,50 56,10 -2,43% 56,10 60,10 57,83 56,10 0,00 8 103.934
5/10/1998 66,00 57,50 +3,42% 56,10 66,00 63,90 56,10 0,00 3 71.342
2/10/1998 58,00 55,60 -7,79% 55,60 58,00 55,64 58,00 0,00 2 3.411
1/10/1998 59,00 60,30 -2,90% 58,00 60,30 59,45 60,30 0,00 6 97.176
30/9/1998 61,00 62,10 +0,16% 60,10 62,10 61,00 62,00 0,00 6 109.100
29/9/1998 65,00 62,00 -1,59% 62,00 66,00 64,06 60,11 65,99 5 132.643
28/9/1998 64,00 63,00 -1,56% 63,00 64,00 63,80 60,10 0,00 3 109.204
25/9/1998 63,00 64,00 +3,06% 62,80 64,00 63,07 63,01 0,00 3 50.961
23/9/1998 70,00 62,10 -2,97% 62,10 70,00 65,23 62,10 0,00 5 49.058
22/9/1998 63,00 64,00 +3,06% 63,00 64,00 63,14 63,00 0,00 2 63.987
18/9/1998 68,00 62,10 -8,69% 62,10 68,00 66,98 62,10 0,00 2 24.287
16/9/1998 68,01 68,01 -3,26% 68,01 68,01 68,00 69,00 0,00 2 66.193
15/9/1998 67,00 70,30 +8,15% 67,00 70,30 69,70 72,00 76,00 7 161.981
14/9/1998 70,00 65,00 +16,07% 65,00 70,00 67,75 68,00 70,00 3 45.169
11/9/1998 56,00 56,00 -0,20% 56,00 56,00 55,99 56,11 0,00 2 39.418
10/9/1998 56,11 56,11 -19,96% 56,11 56,11 56,10 56,10 0,00 2 11.512
9/9/1998 70,10 70,10 -2,77% 70,10 70,10 70,09 66,50 0,00 2 55.511
4/9/1998 72,10 72,10 -15,17% 72,10 72,10 72,10 73,00 81,80 1 23.072
2/9/1998 78,00 84,99 +13,32% 78,00 85,00 83,24 80,00 84,99 10 262.259
1/9/1998 73,20 75,00 -0,13% 73,20 75,00 73,53 73,20 0,00 5 122.946
31/8/1998 80,00 75,10 -9,63% 75,10 80,00 77,59 75,10 134,90 9 147.422
27/8/1998 87,00 83,10 -5,69% 83,10 87,00 85,31 83,10 134,90 3 75.077
26/8/1998 92,00 88,11 -11,89% 88,11 92,00 91,51 88,11 134,90 5 104.422
25/8/1998 100,10 100,00 0,00% 100,00 100,10 100,05 90,00 98,50 4 132.860
21/8/1998 99,99 100,00 -9,91% 99,99 100,00 99,99 100,00 111,00 6 119.998
20/8/1998 111,00 111,00 -8,26% 111,00 111,00 111,00 106,00 111,00 1 55.500
19/8/1998 117,11 121,00 +6,05% 117,11 121,00 119,38 117,21 134,90 5 217.720
18/8/1998 120,10 114,10 -7,69% 113,01 120,10 116,19 115,00 122,00 6 141.870
17/8/1998 120,11 123,60 -3,44% 120,11 123,60 122,20 123,60 128,00 2 32.579
14/8/1998 125,00 128,00 +6,66% 122,10 128,00 125,50 122,12 135,00 6 237.767
13/8/1998 120,00 120,01 -1,63% 120,00 122,00 120,27 120,01 0,00 5 189.404
12/8/1998 130,50 122,00 -3,18% 122,00 130,50 127,21 122,00 130,00 8 271.804
11/8/1998 128,00 126,01 -1,63% 122,00 128,00 126,00 126,01 0,00 5 90.346
10/8/1998 128,10 128,10 -5,81% 128,10 128,10 128,09 128,11 0,00 1 42.349
7/8/1998 136,11 136,00 -6,91% 136,00 136,11 136,07 130,00 0,00 6 181.407
6/8/1998 150,11 146,10 -4,51% 146,10 150,11 147,20 139,00 0,00 5 277.302
5/8/1998 153,00 153,00 -3,59% 153,00 153,11 153,04 143,00 162,00 7 428.533
4/8/1998 163,50 158,70 -2,70% 158,70 163,50 160,38 157,05 162,00 6 249.855
3/8/1998 165,00 163,11 -1,85% 163,11 172,00 165,45 163,11 172,00 4 118.333
31/7/1998 170,00 166,18 -3,66% 166,18 175,00 168,10 166,18 177,50 5 172.341
30/7/1998 165,00 172,50 +1,47% 165,00 173,00 172,70 172,50 0,00 4 350.472
29/7/1998 167,00 170,00 +1,49% 167,00 173,00 169,79 170,00 0,00 13 712.485
28/7/1998 167,00 167,50 +1,52% 167,00 167,50 167,25 167,50 175,00 2 183.066
27/7/1998 168,00 165,00 -4,64% 165,00 168,00 167,16 165,00 170,00 3 115.795
24/7/1998 175,01 173,02 -1,13% 173,02 175,01 174,75 168,10 0,00 4 161.684
23/7/1998 179,00 175,00 -1,66% 175,00 179,00 177,41 175,00 0,00 6 345.578
22/7/1998 177,00 177,96 -0,02% 175,00 177,96 175,83 177,96 0,00 10 642.807
21/7/1998 183,00 178,00 +1,71% 178,00 183,00 181,36 178,00 0,00 6 247.622
20/7/1998 171,98 175,00 0,00% 171,98 178,00 176,41 176,01 0,00 7 311.630
17/7/1998 175,00 175,00 +1,16% 175,00 181,00 176,79 175,00 182,80 8 329.467
16/7/1998 175,00 173,00 +2,93% 172,50 175,00 173,65 172,00 175,00 8 427.424
15/7/1998 168,05 168,07 -1,72% 168,01 169,00 168,29 168,07 0,00 8 463.102
14/7/1998 170,00 171,01 +1,79% 170,00 174,00 172,99 171,01 176,00 10 398.610
13/7/1998 168,00 168,00 +0,53% 168,00 168,00 167,99 168,00 0,00 4 280.206
10/7/1998 167,11 167,11 -2,79% 167,11 167,11 167,10 170,00 0,00 3 157.282
8/7/1998 170,00 171,90 +10,82% 170,00 171,90 170,80 170,00 0,00 4 313.128
6/7/1998 155,00 155,11 +3,40% 155,00 155,11 155,03 155,11 0,00 10 467.355
3/7/1998 150,00 150,01 +5,64% 145,00 150,01 149,29 150,00 0,00 12 608.760
2/7/1998 145,00 142,00 -2,81% 142,00 145,00 143,40 145,00 0,00 5 153.326
1/7/1998 146,11 146,11 +0,73% 146,11 146,11 146,10 147,00 0,00 5 315.187
30/6/1998 146,30 145,05 +0,04% 145,05 146,50 145,40 145,05 0,00 5 301.507
29/6/1998 146,01 144,99 -5,84% 140,00 146,01 144,54 145,00 0,00 11 412.626
25/6/1998 148,00 153,99 +2,56% 148,00 153,99 148,08 150,00 153,99 6 103.970
24/6/1998 151,00 150,15 +0,10% 150,11 151,01 150,66 150,15 0,00 6 270.151
23/6/1998 150,15 150,00 -0,09% 150,00 150,15 150,09 150,00 156,00 7 357.005
22/6/1998 150,13 150,13 +0,02% 150,13 150,13 150,12 150,13 160,00 2 58.445
19/6/1998 153,00 150,10 +0,07% 150,10 153,00 151,40 151,02 159,00 3 101.091
17/6/1998 145,40 150,00 +3,45% 145,40 151,00 148,54 150,00 155,00 7 333.458
16/6/1998 145,00 145,00 +1,40% 145,00 145,00 144,99 143,00 0,00 2 41.368
15/6/1998 150,11 143,00 -12,33% 143,00 150,12 149,67 143,00 0,00 9 326.381
12/6/1998 163,11 163,11 0,00% 163,11 163,11 163,10 153,10 0,00 1 9.134
10/6/1998 163,11 163,11 -4,74% 163,11 163,11 163,10 163,11 175,00 1 60.448
9/6/1998 175,00 171,22 -4,88% 171,15 175,00 171,44 171,22 187,00 5 163.417
8/6/1998 170,10 180,00 +5,88% 170,10 180,00 175,88 169,00 179,99 2 240.718
5/6/1998 177,00 170,00 +1,79% 170,00 182,00 175,07 170,01 180,00 5 318.608
4/6/1998 166,00 167,01 +0,91% 166,00 172,00 168,36 167,11 179,00 6 353.744
3/6/1998 187,00 165,50 +0,91% 165,50 187,00 179,89 165,50 186,90 2 55.157
2/6/1998 166,00 164,00 +2,50% 164,00 168,00 166,14 165,05 0,00 4 185.855
1/6/1998 152,01 160,00 -1,24% 152,01 160,00 159,67 160,00 0,00 2 58.538
29/5/1998 166,01 162,01 -1,94% 162,00 166,01 163,34 162,01 184,80 8 341.880
28/5/1998 159,00 165,22 +12,14% 159,00 165,22 161,34 165,30 174,00 11 538.966
27/5/1998 140,00 147,33 -4,95% 140,00 147,33 142,42 147,33 0,00 4 134.218
26/5/1998 156,10 155,00 -3,73% 155,00 156,10 155,55 150,02 154,00 3 153.271
25/5/1998 162,15 161,00 -5,29% 161,00 163,00 162,03 161,00 0,00 3 263.337
22/5/1998 170,00 170,00 +2,81% 170,00 170,00 170,00 161,11 179,00 1 34.918
21/5/1998 168,10 165,35 -3,87% 165,35 168,10 166,19 165,01 185,00 9 217.604
20/5/1998 175,01 172,00 -1,71% 165,00 175,10 171,01 165,00 187,00 10 326.479
19/5/1998 180,00 175,00 +8,35% 172,00 180,00 176,80 172,10 187,00 5 216.412
18/5/1998 184,00 161,51 -13,63% 161,51 184,00 171,22 162,21 187,00 9 346.260
15/5/1998 180,00 187,00 +6,49% 175,55 187,00 178,17 184,00 187,00 6 251.421
14/5/1998 178,65 175,60 -1,35% 175,60 178,65 176,13 175,60 0,00 10 428.499
13/5/1998 176,00 178,00 -3,26% 176,00 185,00 179,66 170,00 0,00 10 565.771
12/5/1998 190,10 184,00 -5,65% 184,00 190,10 186,24 185,00 199,00 4 212.026
11/5/1998 195,10 195,01 -0,56% 195,01 197,00 195,06 195,00 0,00 6 211.160
8/5/1998 201,80 196,10 +0,56% 196,10 202,00 200,85 196,10 0,00 6 273.204
7/5/1998 195,06 195,00 -3,42% 195,00 195,06 195,03 195,00 215,00 3 290.959
6/5/1998 205,00 201,91 -0,60% 201,67 205,00 204,36 201,91 215,00 5 273.915
5/5/1998 200,10 203,13 -5,52% 200,10 203,13 202,47 203,12 215,00 3 335.250
4/5/1998 201,01 215,00 +6,44% 201,01 215,00 205,14 204,00 215,00 12 627.918
30/4/1998 201,02 202,00 -1,47% 201,02 212,00 204,97 201,18 215,00 6 599.043
29/4/1998 210,00 205,01 -2,38% 205,00 215,00 211,16 205,01 215,00 18 987.378
28/4/1998 210,19 210,00 +2,37% 210,00 210,19 210,08 210,00 0,00 8 652.349
27/4/1998 205,22 205,14 -3,94% 205,14 205,22 205,19 205,14 0,00 3 79.309
24/4/1998 210,01 213,56 -0,78% 210,01 213,56 212,73 213,56 0,00 2 136.703
23/4/1998 215,20 215,23 -0,59% 215,20 215,23 215,21 211,00 230,00 5 184.142
22/4/1998 225,00 216,50 -1,59% 215,50 225,00 218,73 216,50 0,00 16 1.316.140
20/4/1998 220,00 220,00 -0,90% 220,00 220,00 220,00 219,00 0,00 2 209.396
17/4/1998 222,00 222,00 -3,48% 222,00 222,01 222,00 0,00 230,00 6 462.631
16/4/1998 225,01 230,00 +5,50% 225,01 230,00 226,52 230,00 0,00 4 215.792
15/4/1998 220,00 218,01 -0,90% 217,02 225,00 221,80 218,01 227,98 5 309.906
14/4/1998 210,21 220,00 +2,33% 210,21 220,00 216,91 215,05 0,00 4 460.208
13/4/1998 214,00 215,00 +2,33% 210,01 215,00 214,18 212,01 222,00 7 591.960
8/4/1998 200,00 210,10 +3,45% 200,00 213,00 209,38 211,50 213,00 13 923.023
7/4/1998 204,99 203,10 +1,55% 200,55 205,00 203,99 203,11 0,00 15 769.621
6/4/1998 195,00 200,00 0,00% 195,00 200,00 197,38 200,00 0,00 7 425.230
3/4/1998 200,00 200,00 0,00% 200,00 200,00 200,00 199,00 205,00 2 193.040
2/4/1998 200,00 200,01 +2,05% 200,00 203,00 200,85 200,01 0,00 4 312.271
1/4/1998 198,00 196,00 -2,49% 196,00 198,00 197,38 195,05 200,00 8 378.658
31/3/1998 200,00 201,00 +0,98% 200,00 201,00 200,63 200,51 203,00 8 608.841
30/3/1998 205,00 199,05 -1,95% 199,05 205,00 203,16 199,05 201,00 10 595.068
27/3/1998 203,00 203,01 +0,49% 203,00 203,01 203,00 203,10 205,00 5 408.655
26/3/1998 202,03 202,02 -1,45% 202,02 202,03 202,02 197,00 205,00 3 113.114
25/3/1998 204,50 205,00 0,00% 204,50 205,00 204,56 205,00 0,00 3 161.975
24/3/1998 213,00 205,00 -2,38% 205,00 213,00 207,71 205,02 0,00 9 523.421
23/3/1998 210,00 210,00 -1,41% 210,00 210,11 210,03 208,51 213,00 6 506.306
20/3/1998 222,00 213,00 -0,53% 213,00 222,00 214,77 213,00 224,00 9 573.387
19/3/1998 210,00 214,13 -0,40% 210,00 217,00 213,18 214,12 218,00 7 433.405
18/3/1998 208,00 215,00 0,00% 208,00 219,50 211,71 215,00 0,00 9 555.500
17/3/1998 207,00 215,00 0,00% 207,00 215,00 211,16 209,01 0,00 2 333.340
16/3/1998 213,00 215,00 0,00% 213,00 215,00 214,50 210,01 0,00 8 442.916

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.