O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR3F - PETROBRAS - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 33,71 32,84 -2,55% 32,55 33,71 32,96 32,84 32,92 4.920 124.290.814
4/9/2025 33,50 33,70 +0,48% 33,36 33,99 33,65 33,70 33,71 2.337 54.792.469
3/9/2025 33,60 33,54 -1,21% 33,22 33,93 33,48 33,52 33,54 3.320 73.042.791
2/9/2025 33,56 33,95 +0,89% 33,33 33,95 33,71 33,85 33,95 1.815 55.026.507
1/9/2025 33,80 33,65 -0,12% 33,51 34,03 33,71 33,53 33,65 3.105 65.302.901
29/8/2025 33,48 33,69 +1,29% 33,40 33,85 33,66 33,66 33,70 2.361 67.790.154
28/8/2025 33,31 33,26 +0,82% 33,12 33,64 33,35 33,26 33,48 2.575 87.336.217
27/8/2025 32,81 32,99 -0,03% 32,81 33,18 32,97 32,99 33,15 1.669 42.428.793
26/8/2025 32,89 33,00 +0,33% 32,52 33,00 32,81 32,94 33,00 2.930 80.512.911
25/8/2025 33,09 32,89 -0,15% 32,89 33,34 33,09 32,89 33,03 2.304 61.764.250
22/8/2025 32,42 32,94 +0,55% 32,15 32,98 32,65 32,89 32,94 2.038 50.434.638
21/8/2025 32,68 32,76 +0,80% 32,38 32,85 32,61 32,72 32,76 2.256 61.195.448
20/8/2025 32,41 32,50 +0,34% 32,41 32,83 32,68 32,50 32,62 2.764 58.366.979
19/8/2025 32,87 32,39 -1,43% 32,36 32,88 32,55 32,39 32,53 2.619 64.954.798
18/8/2025 32,92 32,86 +0,64% 32,47 33,10 32,79 32,86 32,87 2.880 59.016.096
15/8/2025 32,56 32,65 0,00% 32,21 32,65 32,47 32,59 32,65 2.508 54.499.596
14/8/2025 32,96 32,65 -1,30% 32,40 33,25 32,69 32,65 32,69 2.543 64.026.861
13/8/2025 33,10 33,08 +0,27% 32,67 33,13 32,89 32,90 33,08 2.401 64.564.487
12/8/2025 33,05 32,99 -0,18% 32,90 33,57 33,16 32,96 32,99 2.635 69.453.053
11/8/2025 33,15 33,05 +0,61% 32,88 33,50 33,05 32,97 33,05 3.173 100.607.474
8/8/2025 34,89 32,85 -7,36% 32,83 34,93 33,46 32,85 32,97 7.769 227.727.465
7/8/2025 35,40 35,46 -0,20% 35,40 36,03 35,68 35,46 35,57 2.109 57.340.741
6/8/2025 35,47 35,53 +0,57% 35,18 36,25 35,81 35,53 35,58 2.362 79.314.973
5/8/2025 35,16 35,33 +0,37% 35,02 35,56 35,27 35,33 35,45 1.684 46.193.978
4/8/2025 35,31 35,20 +0,34% 34,92 35,50 35,10 35,19 35,20 1.669 55.021.493
1/8/2025 35,89 35,08 -1,04% 34,97 36,15 35,33 35,06 35,15 2.106 58.645.134
31/7/2025 35,75 35,45 -1,80% 35,45 35,96 35,69 35,45 35,61 1.835 52.430.618
30/7/2025 35,15 36,10 +1,52% 35,15 36,10 35,67 36,07 36,10 1.677 57.636.207
29/7/2025 35,05 35,56 +1,89% 35,02 35,79 35,45 35,56 35,70 1.739 60.372.363
28/7/2025 35,07 34,90 -0,85% 34,60 35,66 35,24 34,90 34,98 2.127 58.972.327
25/7/2025 34,90 35,20 +1,06% 34,88 35,20 35,08 35,12 35,20 1.214 41.714.804
24/7/2025 34,90 34,83 -0,43% 34,62 34,97 34,81 34,83 34,93 1.770 44.491.183
23/7/2025 34,00 34,98 +1,92% 34,00 35,00 34,66 34,93 34,98 1.805 49.294.233
22/7/2025 33,55 34,32 +2,17% 33,55 34,55 34,18 34,11 34,32 2.537 62.501.237
21/7/2025 33,50 33,59 +0,27% 33,39 34,01 33,78 33,59 33,78 1.924 55.876.790
18/7/2025 34,13 33,50 -1,85% 33,11 34,27 33,70 33,50 33,55 3.261 85.146.759
17/7/2025 34,35 34,13 -0,23% 34,02 34,46 34,21 34,13 34,20 1.940 52.316.055
16/7/2025 34,38 34,21 -1,41% 34,20 34,69 34,43 34,21 34,40 1.947 60.002.439
15/7/2025 35,06 34,70 -1,48% 34,66 35,22 34,85 34,70 34,75 2.682 54.433.402
14/7/2025 35,47 35,22 -0,23% 34,93 35,78 35,23 35,10 35,22 3.029 67.157.432
11/7/2025 35,49 35,30 -0,84% 35,30 35,85 35,56 35,30 35,57 2.199 63.595.508
10/7/2025 34,81 35,60 +1,57% 34,70 35,60 35,22 35,55 35,60 2.279 80.202.028
9/7/2025 35,79 35,05 -1,96% 35,05 35,89 35,36 35,05 35,31 1.695 54.913.394
8/7/2025 34,99 35,75 +2,38% 34,95 35,80 35,57 35,68 35,75 3.292 76.954.531
7/7/2025 35,15 34,92 -0,26% 34,91 35,32 35,06 34,92 35,00 3.556 79.107.521
4/7/2025 35,11 35,01 +0,03% 34,95 35,22 35,09 35,01 35,14 2.219 52.837.220
3/7/2025 34,94 35,00 +0,03% 34,85 35,40 35,16 35,00 35,26 3.157 66.668.303
2/7/2025 34,44 34,99 +1,60% 34,33 35,20 34,77 34,97 34,99 2.242 67.521.867
1/7/2025 34,10 34,44 +1,29% 33,91 34,46 34,22 34,37 34,44 2.553 78.506.052
30/6/2025 33,75 34,00 +0,35% 33,58 34,35 33,93 34,00 34,10 2.919 86.783.291
27/6/2025 34,19 33,88 -1,17% 33,76 34,19 33,94 33,88 33,94 2.272 64.270.377
26/6/2025 34,20 34,28 +0,82% 34,04 34,33 34,19 34,20 34,28 1.816 51.641.844
25/6/2025 34,10 34,00 -0,58% 33,98 34,38 34,16 34,00 34,10 1.952 66.466.323
24/6/2025 34,47 34,20 -2,65% 33,91 34,80 34,31 34,20 34,30 3.003 95.373.774
23/6/2025 36,30 35,13 -2,28% 34,76 36,51 35,62 34,95 35,13 4.484 158.952.334
20/6/2025 35,82 35,95 0,00% 35,58 36,26 35,93 35,94 36,05 3.332 131.995.658
18/6/2025 36,09 35,95 +0,28% 35,54 36,25 35,84 35,94 35,95 1.917 66.234.796
17/6/2025 34,94 35,85 +2,05% 34,94 36,17 35,77 35,81 35,99 3.358 107.202.758
16/6/2025 35,15 35,13 -0,34% 34,82 35,75 35,14 35,07 35,13 3.456 101.807.068
13/6/2025 35,44 35,25 +3,04% 34,82 35,85 35,24 35,21 35,25 4.214 144.315.136
12/6/2025 33,05 34,21 +2,67% 32,98 34,35 33,88 34,21 34,30 3.141 88.535.821
11/6/2025 32,62 33,32 +2,78% 32,49 33,49 32,93 33,32 33,35 2.775 71.607.398
10/6/2025 31,49 32,42 +3,91% 31,43 32,49 32,14 32,41 32,42 2.956 71.958.586
9/6/2025 31,10 31,20 -1,42% 30,86 31,48 31,17 31,20 31,32 4.019 103.222.757
6/6/2025 31,30 31,65 +1,61% 31,23 31,84 31,57 31,57 31,65 3.012 74.514.245
5/6/2025 31,57 31,15 -0,76% 31,15 31,74 31,35 31,15 31,23 2.983 104.722.371
4/6/2025 32,35 31,39 -3,27% 31,39 32,83 31,84 31,39 31,44 3.171 100.920.511
3/6/2025 31,65 32,45 -1,99% 31,14 32,45 31,80 32,32 32,45 4.647 125.568.573
2/6/2025 33,53 33,11 +0,09% 32,94 33,90 33,26 33,04 33,11 3.880 108.756.639
30/5/2025 33,39 33,08 -0,51% 33,02 33,44 33,15 33,08 33,24 3.506 87.612.240
29/5/2025 33,45 33,25 -0,69% 33,00 33,59 33,23 33,25 33,34 2.400 67.445.294
28/5/2025 33,90 33,48 -1,21% 33,41 34,05 33,63 33,48 33,53 2.716 79.168.942
27/5/2025 33,82 33,89 +1,01% 33,62 34,08 33,81 33,81 33,89 2.178 79.135.893
26/5/2025 33,75 33,55 +0,54% 33,43 33,75 33,57 33,52 33,55 2.174 62.248.272
23/5/2025 33,42 33,37 -0,06% 33,01 33,54 33,30 33,37 33,42 2.508 67.581.540
22/5/2025 33,84 33,39 -1,65% 32,99 33,84 33,37 33,39 33,59 3.714 118.641.861
21/5/2025 34,23 33,95 -0,50% 33,70 34,48 34,07 33,90 33,95 3.172 85.239.603
20/5/2025 34,07 34,12 +0,18% 34,04 34,63 34,23 34,12 34,20 3.698 84.916.305
19/5/2025 34,00 34,06 -0,41% 33,82 34,21 34,03 34,06 34,15 2.281 70.241.247
16/5/2025 34,29 34,20 +0,06% 33,76 34,50 34,09 34,15 34,20 2.712 80.408.207
15/5/2025 33,88 34,18 +0,15% 33,76 34,30 34,03 34,18 34,28 3.341 87.231.283
14/5/2025 34,14 34,13 -0,76% 33,65 34,26 34,06 34,11 34,18 3.472 87.112.082
13/5/2025 34,45 34,39 +0,26% 33,72 34,57 34,15 34,39 34,42 4.003 115.601.792
12/5/2025 34,04 34,30 +3,03% 34,00 34,56 34,28 34,21 34,30 4.079 134.726.172
9/5/2025 33,39 33,29 +0,51% 32,84 33,81 33,24 33,29 33,35 3.084 79.921.922
8/5/2025 32,65 33,12 +1,91% 32,56 33,32 33,07 33,11 33,12 3.965 97.556.467
7/5/2025 32,60 32,50 +0,87% 32,12 32,64 32,39 32,50 32,51 4.408 99.870.855
6/5/2025 32,12 32,22 +1,32% 32,12 32,63 32,32 32,22 32,32 3.212 79.361.375
5/5/2025 32,61 31,80 -3,52% 31,77 32,61 32,07 31,80 31,82 4.972 134.187.584
2/5/2025 32,40 32,96 +1,23% 31,92 32,97 32,47 32,96 32,97 3.622 108.354.771
29/4/2025 32,50 32,56 -0,06% 32,20 32,86 32,55 32,56 32,60 4.499 93.611.698
28/4/2025 32,81 32,58 -0,52% 32,41 32,97 32,62 32,58 32,59 3.991 83.915.510
25/4/2025 32,66 32,75 +0,83% 32,22 32,84 32,58 32,74 32,75 3.276 87.191.162
24/4/2025 33,07 32,48 -0,79% 31,98 33,18 32,40 32,47 32,48 4.746 154.726.757
23/4/2025 33,42 32,74 -0,58% 32,51 33,56 32,94 32,74 32,75 4.101 127.196.282
22/4/2025 32,90 32,93 -0,66% 32,46 33,32 32,87 32,93 32,99 4.027 141.781.205
17/4/2025 32,60 33,15 +0,67% 32,49 33,46 33,00 33,15 33,19 4.411 108.304.836
16/4/2025 33,52 32,93 -1,11% 32,90 33,72 33,21 32,93 32,99 4.350 142.757.112
15/4/2025 33,93 33,30 -1,91% 33,26 34,20 33,63 33,28 33,30 5.050 148.625.342
14/4/2025 34,49 33,95 -0,53% 33,61 35,34 34,14 33,95 34,05 5.060 148.414.494
11/4/2025 33,62 34,13 +2,43% 32,75 34,28 33,41 33,99 34,13 4.939 173.915.006
10/4/2025 35,54 33,32 -6,40% 33,19 35,59 34,03 33,32 33,39 5.835 218.609.268
9/4/2025 33,91 35,60 +3,13% 33,44 36,01 34,39 35,60 35,68 4.477 197.461.289
8/4/2025 36,04 34,52 -3,09% 34,16 36,52 35,27 34,40 34,52 5.058 210.642.175
7/4/2025 37,46 35,62 -5,74% 35,62 37,58 36,19 35,62 35,85 6.875 285.799.490
4/4/2025 38,42 37,79 -3,99% 36,53 38,43 37,17 37,75 37,79 5.472 245.765.251
3/4/2025 39,64 39,36 -4,00% 38,97 39,89 39,45 39,35 39,36 3.106 123.642.062
2/4/2025 40,98 41,00 +0,34% 40,45 41,08 40,84 40,90 41,00 2.388 61.466.495
1/4/2025 40,87 40,86 +0,12% 40,82 42,16 41,30 40,86 41,04 2.530 83.776.101
31/3/2025 41,07 40,81 -1,59% 40,75 41,41 41,08 40,81 40,95 2.155 63.415.535
28/3/2025 41,40 41,47 -0,29% 40,74 41,74 41,15 41,27 41,47 1.748 59.863.973
27/3/2025 41,06 41,59 +1,24% 40,96 41,74 41,43 41,41 41,59 1.935 59.746.185
26/3/2025 40,63 41,08 +0,20% 40,63 41,45 41,14 41,03 41,29 2.013 58.676.420
25/3/2025 40,44 41,00 +1,23% 40,12 41,42 40,89 40,71 41,00 1.841 76.256.055
24/3/2025 40,66 40,50 -0,42% 39,99 40,66 40,31 40,47 40,50 2.297 66.799.327
21/3/2025 39,70 40,67 +2,03% 39,70 40,72 40,11 40,62 40,67 2.644 72.259.138
20/3/2025 39,55 39,86 +0,61% 39,21 40,20 39,58 39,86 39,89 2.986 85.532.203
19/3/2025 39,62 39,62 +0,79% 39,25 39,73 39,54 39,51 39,62 1.672 64.671.554
18/3/2025 39,43 39,31 +0,28% 39,10 39,63 39,33 39,20 39,34 2.073 67.099.683
17/3/2025 38,41 39,20 +1,55% 38,41 39,65 39,19 39,20 39,40 2.560 98.060.757
14/3/2025 37,17 38,60 +4,89% 36,93 38,67 37,85 38,50 38,60 3.070 101.730.162
13/3/2025 37,06 36,80 -0,41% 36,50 37,36 36,98 36,80 36,92 2.784 70.768.354
12/3/2025 36,80 36,95 +1,01% 36,45 37,00 36,70 36,67 36,95 2.617 84.806.031
11/3/2025 37,48 36,58 -2,51% 36,33 37,62 36,73 36,58 36,67 3.267 109.055.597
10/3/2025 37,34 37,52 -0,19% 36,71 37,52 37,06 37,28 37,53 3.117 94.974.401
7/3/2025 37,33 37,59 +1,57% 36,92 37,71 37,33 37,51 37,59 3.371 109.212.775
6/3/2025 37,57 37,01 -1,57% 36,81 37,83 37,19 37,01 37,04 5.379 148.452.348
5/3/2025 38,98 37,60 -3,74% 37,20 38,98 37,63 37,30 37,67 3.403 159.014.911
28/2/2025 39,25 39,06 -1,64% 38,60 39,59 39,17 39,05 39,20 4.253 125.222.150
27/2/2025 39,90 39,71 -4,61% 37,75 40,05 39,02 39,43 39,77 6.208 286.256.228
26/2/2025 41,98 41,63 +0,34% 41,37 42,00 41,59 41,35 41,63 1.930 55.309.720
25/2/2025 41,99 41,49 -0,81% 41,45 42,28 41,79 41,45 41,49 2.152 55.512.124
24/2/2025 42,40 41,83 -1,58% 41,73 42,44 42,02 41,83 41,94 2.470 62.492.679
21/2/2025 42,60 42,50 -0,61% 42,11 42,65 42,40 42,32 42,50 2.133 64.898.403
20/2/2025 42,27 42,76 +0,85% 42,11 42,76 42,35 42,35 42,76 2.681 69.244.355
19/2/2025 41,98 42,40 +0,33% 41,37 42,55 42,21 42,26 42,40 1.928 57.373.303
18/2/2025 41,40 42,26 +3,07% 41,00 42,26 41,79 41,87 42,26 2.919 92.661.938
17/2/2025 40,85 41,00 0,00% 40,72 41,60 41,25 41,00 41,42 2.359 65.423.219
14/2/2025 39,62 41,00 +4,17% 39,36 41,05 40,36 40,63 41,00 3.076 76.285.451
13/2/2025 39,38 39,36 +0,20% 39,05 39,57 39,33 39,36 39,54 2.058 56.541.267
12/2/2025 40,23 39,28 -3,01% 39,19 40,23 39,57 39,28 39,32 3.844 86.038.955
11/2/2025 40,12 40,50 +1,10% 39,75 40,50 40,05 40,08 40,50 1.780 55.740.493
10/2/2025 39,90 40,06 +1,42% 39,87 40,29 40,08 40,06 40,09 2.441 60.899.509
7/2/2025 40,01 39,50 -1,03% 39,34 40,82 39,68 39,50 39,79 2.880 84.589.446
6/2/2025 40,29 39,91 -0,25% 39,87 40,52 40,14 39,91 40,00 2.682 75.510.815
5/2/2025 40,62 40,01 -1,36% 40,01 40,64 40,31 40,01 40,32 3.808 72.575.391
4/2/2025 40,99 40,56 -1,53% 40,32 41,14 40,71 40,56 40,62 3.529 60.071.756
3/2/2025 41,64 41,19 -1,60% 41,05 41,74 41,32 41,18 41,19 3.711 80.906.622
31/1/2025 41,37 41,86 +0,89% 41,14 42,40 41,72 41,56 41,86 2.494 64.272.055
30/1/2025 40,80 41,49 +1,67% 40,44 41,49 41,13 41,24 41,49 2.562 60.791.723
29/1/2025 40,95 40,81 -0,10% 40,46 41,32 40,68 40,57 40,81 2.615 46.984.444
28/1/2025 41,12 40,85 +0,25% 40,48 41,30 40,84 40,82 40,92 2.618 52.771.520
27/1/2025 40,59 40,75 +0,32% 40,43 41,15 40,78 40,75 40,90 2.123 56.826.734
24/1/2025 40,79 40,62 -0,44% 40,27 40,85 40,51 40,61 40,62 1.298 47.675.682
23/1/2025 41,13 40,80 -0,73% 40,52 41,63 41,02 40,52 40,80 1.973 48.783.611
22/1/2025 41,89 41,10 -1,15% 41,10 41,90 41,53 41,10 41,14 1.231 50.240.661
21/1/2025 41,89 41,58 -1,00% 41,06 41,89 41,41 41,51 41,58 1.931 46.882.808
20/1/2025 41,60 42,00 +1,62% 41,50 42,00 41,78 41,77 42,00 1.678 49.673.881
17/1/2025 41,63 41,33 -0,19% 41,33 41,92 41,59 41,33 41,50 1.536 47.168.637
16/1/2025 41,50 41,41 -0,70% 41,25 41,69 41,46 41,41 41,68 1.557 49.710.018
15/1/2025 41,30 41,70 +1,21% 40,80 41,70 41,28 41,57 41,70 2.685 62.199.658
14/1/2025 41,00 41,20 +0,24% 40,53 41,23 40,92 41,13 41,20 1.792 55.631.202
13/1/2025 41,31 41,10 +0,54% 40,94 41,64 41,21 41,02 41,10 2.082 56.121.029
10/1/2025 41,09 40,88 +0,47% 40,88 41,76 41,21 40,80 40,88 2.314 60.448.630
9/1/2025 40,73 40,69 +0,32% 40,69 41,14 40,82 40,69 40,70 1.947 54.887.976
8/1/2025 41,12 40,56 -0,86% 40,47 41,23 40,81 40,56 40,89 2.013 59.514.463
7/1/2025 40,22 40,91 +2,74% 40,05 41,42 40,86 40,90 41,17 3.628 73.913.041
6/1/2025 40,56 39,82 -0,62% 39,82 40,75 40,22 39,82 40,09 3.083 93.142.627
3/1/2025 40,52 40,07 -0,69% 39,99 40,85 40,23 40,05 40,07 2.793 83.000.328
2/1/2025 39,72 40,35 +1,82% 39,41 40,79 40,13 40,35 40,60 3.446 95.828.798
30/12/2024 38,99 39,63 -0,18% 38,99 39,64 39,31 39,51 39,63 2.209 70.109.745
27/12/2024 39,68 39,70 +1,25% 38,85 39,70 39,12 39,00 39,70 2.749 78.192.488
26/12/2024 38,98 39,21 -2,22% 38,71 39,29 38,99 39,16 39,21 3.401 98.715.561
23/12/2024 39,92 40,10 +1,29% 39,53 40,10 39,77 39,99 40,10 3.159 119.733.974
20/12/2024 39,91 39,59 -0,55% 39,58 40,14 39,80 39,59 39,92 2.593 88.451.201
19/12/2024 40,80 39,81 -1,87% 39,57 40,98 40,12 39,81 40,00 2.796 69.600.849
18/12/2024 41,30 40,57 -2,71% 40,22 41,40 40,77 40,38 40,57 1.442 65.030.256
17/12/2024 40,80 41,70 +2,96% 40,70 41,70 41,22 41,36 41,70 2.460 63.601.354
16/12/2024 41,07 40,50 -0,98% 40,50 41,25 40,90 40,50 40,66 2.760 64.143.814
13/12/2024 41,40 40,90 -0,49% 40,62 41,69 41,14 40,90 41,13 1.974 56.197.447
12/12/2024 41,90 41,10 -6,27% 41,10 42,20 41,59 41,10 41,46 2.446 79.316.704
11/12/2024 43,60 43,85 +0,46% 43,05 44,00 43,53 43,85 43,87 2.990 76.757.238
10/12/2024 43,38 43,65 +1,42% 43,23 43,75 43,53 43,59 43,65 2.255 62.414.294
9/12/2024 42,41 43,04 +2,48% 42,38 43,33 42,94 43,03 43,14 2.374 78.740.300
6/12/2024 42,91 42,00 -2,39% 41,97 42,91 42,30 41,99 42,00 2.719 60.967.462
5/12/2024 42,71 43,03 +1,65% 42,40 43,15 42,78 42,90 43,03 1.605 54.113.223
4/12/2024 42,79 42,33 -1,56% 42,20 43,38 42,75 42,33 42,35 1.943 66.042.064
3/12/2024 42,73 43,00 +0,87% 42,47 43,06 42,76 42,71 43,00 1.898 64.037.860
2/12/2024 42,51 42,63 +0,54% 42,39 43,09 42,74 42,63 43,00 2.055 72.224.496
29/11/2024 41,73 42,40 +1,56% 41,59 42,97 42,23 42,32 42,50 2.224 120.815.751
28/11/2024 42,44 41,75 -1,32% 41,62 42,76 42,25 41,65 41,75 1.762 55.208.356
27/11/2024 42,70 42,31 -0,80% 42,24 42,87 42,58 42,31 42,55 1.744 51.254.370
26/11/2024 42,99 42,65 -0,30% 42,48 43,09 42,73 42,59 42,65 2.084 66.357.256
25/11/2024 43,24 42,78 -1,25% 42,65 43,68 43,09 42,76 42,97 3.031 95.748.948
22/11/2024 41,61 43,32 +5,25% 41,52 43,75 42,80 43,04 43,32 3.384 150.629.917
21/11/2024 41,02 41,16 +0,61% 40,79 41,53 41,12 41,14 41,16 2.244 72.844.447
19/11/2024 41,55 40,91 -1,59% 40,89 41,69 41,28 40,91 41,02 1.723 51.842.361
18/11/2024 40,43 41,57 +2,39% 40,43 41,62 41,17 40,60 41,57 3.664 93.055.149
14/11/2024 39,93 40,60 +1,12% 39,84 40,67 40,35 40,51 40,60 1.950 61.986.178
13/11/2024 39,60 40,15 +0,96% 39,26 40,15 39,78 39,95 40,15 2.174 61.568.246
12/11/2024 39,30 39,77 +1,27% 39,14 39,89 39,59 39,51 39,77 2.377 67.595.801
11/11/2024 39,04 39,27 +0,03% 38,61 39,29 39,03 39,18 39,27 2.055 74.103.318
8/11/2024 38,43 39,26 +2,77% 38,43 39,26 38,83 39,10 39,26 2.728 82.465.032
7/11/2024 38,18 38,20 -0,52% 38,01 38,83 38,39 38,20 38,52 2.530 63.780.254
6/11/2024 37,98 38,40 +1,32% 37,63 38,40 37,96 38,06 38,40 2.879 66.737.514
5/11/2024 38,59 37,90 -0,86% 37,75 38,59 38,13 37,90 38,12 3.052 75.923.086
4/11/2024 38,65 38,23 +0,03% 38,23 38,91 38,56 38,23 38,43 2.427 77.688.888
1/11/2024 39,30 38,22 -1,85% 38,22 39,31 38,69 38,22 38,38 3.330 69.402.388
31/10/2024 38,95 38,94 -0,15% 38,62 39,10 38,86 38,94 38,97 1.881 52.143.353
30/10/2024 39,20 39,00 -0,84% 38,87 39,57 39,21 38,87 39,00 2.516 66.916.821
29/10/2024 39,66 39,33 +0,20% 39,12 39,82 39,41 39,22 39,33 1.579 71.484.783
28/10/2024 38,98 39,25 -0,10% 38,46 39,39 38,87 39,25 39,39 2.047 95.868.087
25/10/2024 39,14 39,29 +0,77% 39,00 39,61 39,26 39,29 39,57 1.712 54.400.329
24/10/2024 38,89 38,99 +0,18% 38,71 39,42 38,94 38,99 39,09 2.036 67.616.852
23/10/2024 39,42 38,92 -1,82% 38,82 39,42 39,03 38,83 38,92 2.104 73.570.107
22/10/2024 39,63 39,64 -0,35% 39,33 39,95 39,52 39,53 39,64 2.051 59.862.815
21/10/2024 40,66 39,78 -1,17% 39,65 40,77 39,93 39,72 39,78 2.790 74.613.987
18/10/2024 40,93 40,25 -0,79% 40,10 40,93 40,31 40,25 40,34 1.803 42.949.776
17/10/2024 40,70 40,57 -0,56% 40,38 40,73 40,57 40,54 40,57 1.574 61.113.964
16/10/2024 41,01 40,80 -0,24% 40,76 41,35 40,90 40,78 40,85 2.194 55.221.543
15/10/2024 40,97 40,90 -1,09% 40,63 41,09 40,84 40,78 40,90 2.323 64.896.005
14/10/2024 41,28 41,35 -0,34% 41,12 41,61 41,34 41,33 41,35 2.434 62.968.345
11/10/2024 41,51 41,49 -0,19% 41,22 41,61 41,42 41,39 41,49 1.603 43.084.202
10/10/2024 41,16 41,57 +2,01% 40,93 41,64 41,37 41,57 41,58 2.385 64.880.794
9/10/2024 40,89 40,75 -0,61% 40,70 41,08 40,83 40,74 41,04 1.785 46.461.731
8/10/2024 41,89 41,00 -2,43% 40,80 41,89 41,19 41,00 41,29 2.340 63.532.998
7/10/2024 41,49 42,02 +1,23% 41,42 42,02 41,75 42,02 42,03 2.549 69.490.703
4/10/2024 41,54 41,51 +0,85% 41,08 41,59 41,38 41,50 41,51 2.120 56.891.178
3/10/2024 40,79 41,16 +0,71% 40,51 41,50 41,11 41,16 41,41 2.692 73.047.558
2/10/2024 40,90 40,87 +0,81% 40,63 41,35 40,95 40,70 40,87 3.743 86.170.585
1/10/2024 39,49 40,54 +3,21% 38,99 40,69 40,09 40,25 40,54 3.154 96.871.542
30/9/2024 39,55 39,28 -0,71% 39,07 39,99 39,30 39,18 39,28 2.411 63.435.658
26/9/2024 40,55 39,56 -2,87% 39,45 40,59 39,75 39,55 39,56 4.044 102.543.986
25/9/2024 40,91 40,73 +0,07% 40,56 41,22 40,86 40,65 40,73 2.450 67.197.230
24/9/2024 40,56 40,70 +0,84% 40,32 40,89 40,56 40,50 40,70 2.378 67.391.026
23/9/2024 39,80 40,36 +0,90% 39,71 40,65 40,23 40,29 40,36 2.944 73.573.636
20/9/2024 39,68 40,00 +0,88% 39,44 40,00 39,72 39,90 40,00 3.174 78.375.040
19/9/2024 40,06 39,65 -0,45% 39,57 40,28 39,78 39,65 39,73 2.313 58.475.269
18/9/2024 40,42 39,83 -1,94% 39,47 40,57 39,82 39,78 39,83 3.281 94.718.620
17/9/2024 40,74 40,62 -0,68% 40,11 40,74 40,35 40,47 40,62 2.849 65.900.136
16/9/2024 40,75 40,90 +1,29% 40,57 41,30 40,88 40,80 40,90 2.107 57.732.038
13/9/2024 40,60 40,38 -0,17% 40,32 41,17 40,64 40,38 40,48 2.270 62.931.273
12/9/2024 40,86 40,45 -1,37% 40,25 40,97 40,55 40,45 40,50 2.341 56.627.563
11/9/2024 41,19 41,01 +0,47% 40,49 41,27 40,95 41,01 41,02 2.277 50.587.069
10/9/2024 41,47 40,82 -2,30% 40,42 41,62 40,83 40,82 40,83 2.589 81.886.124
9/9/2024 41,30 41,78 +1,80% 41,13 42,00 41,71 41,78 41,87 2.580 108.447.928
6/9/2024 41,91 41,04 -2,05% 41,04 42,16 41,45 41,04 41,13 3.091 79.043.284
5/9/2024 42,20 41,90 -0,62% 41,81 42,57 42,17 41,86 41,90 2.474 60.280.415
4/9/2024 42,28 42,16 -0,28% 42,10 42,58 42,30 42,16 42,27 2.856 85.345.766
3/9/2024 42,76 42,28 -1,26% 41,80 42,78 42,29 42,03 42,28 2.849 92.869.507
2/9/2024 43,42 42,82 -0,44% 42,41 43,42 42,72 42,65 42,82 2.768 70.545.139
30/8/2024 42,80 43,01 +0,28% 42,44 43,34 42,88 42,92 43,01 2.749 120.461.934
29/8/2024 43,28 42,89 -1,22% 42,77 43,56 43,15 42,89 42,95 2.029 66.015.096
28/8/2024 42,00 43,42 +2,60% 41,97 43,50 42,91 43,33 43,42 3.063 92.611.859
27/8/2024 42,50 42,32 -1,40% 42,22 42,84 42,49 42,32 42,45 2.406 74.512.744
26/8/2024 39,89 42,92 +8,93% 39,89 43,12 42,08 42,90 42,92 3.045 188.758.930
23/8/2024 40,04 39,40 -0,61% 39,40 40,32 39,86 39,40 39,48 2.596 70.288.931
22/8/2024 40,15 39,64 -2,60% 39,38 40,72 39,69 39,64 39,75 2.280 59.878.407
21/8/2024 41,28 40,70 -1,55% 40,67 41,56 41,06 40,70 40,72 1.667 69.823.413
20/8/2024 41,33 41,34 +0,29% 40,58 41,45 41,06 41,10 41,34 2.587 65.810.671
19/8/2024 41,78 41,22 -0,67% 41,22 41,80 41,42 41,22 41,36 2.277 62.520.043
16/8/2024 41,41 41,50 +0,53% 40,96 41,62 41,36 41,47 41,50 2.738 62.858.774
15/8/2024 41,28 41,28 +0,88% 40,81 41,53 41,31 41,28 41,33 2.355 67.935.862
14/8/2024 40,25 40,92 +2,17% 40,25 40,92 40,67 40,78 40,92 2.090 63.108.257
13/8/2024 40,70 40,05 -0,84% 40,00 40,92 40,31 40,05 40,25 2.417 59.288.886
12/8/2024 39,71 40,39 +2,80% 39,47 40,68 40,32 40,38 40,44 2.282 77.289.281
9/8/2024 39,50 39,29 -0,53% 38,38 39,75 39,19 39,29 39,30 2.009 92.336.478
8/8/2024 39,06 39,50 +0,89% 38,90 39,67 39,33 39,50 39,55 1.429 59.563.184
7/8/2024 39,42 39,15 +0,38% 38,86 39,60 39,18 39,00 39,15 1.971 56.158.129
6/8/2024 38,73 39,00 +2,12% 38,14 39,42 38,72 38,97 39,24 1.893 72.865.618
5/8/2024 38,07 38,19 -1,09% 37,36 38,42 38,05 38,17 38,19 2.690 93.641.602
2/8/2024 39,97 38,61 -3,31% 38,61 40,20 38,98 38,61 38,79 2.249 96.057.011
1/8/2024 40,86 39,93 -2,08% 39,91 41,08 40,30 39,93 40,08 1.522 62.131.185
31/7/2024 39,69 40,78 +3,63% 39,69 40,78 40,24 40,39 40,78 1.349 53.644.432
30/7/2024 39,78 39,35 -0,88% 39,35 40,43 39,54 39,35 39,51 1.676 59.757.758
29/7/2024 40,90 39,70 -2,70% 39,40 40,90 39,91 39,70 39,83 2.933 75.693.018
26/7/2024 40,90 40,80 +0,34% 40,55 41,14 40,80 40,80 40,98 1.357 40.359.730
25/7/2024 40,81 40,66 -0,83% 40,33 40,88 40,65 40,66 40,79 1.383 42.513.441
24/7/2024 40,51 41,00 +1,23% 40,51 41,30 41,00 41,00 41,03 1.776 57.398.205
23/7/2024 41,08 40,50 -1,51% 40,50 41,30 40,76 40,50 40,63 1.727 47.261.082
22/7/2024 41,69 41,12 -1,86% 41,06 41,80 41,36 41,10 41,12 2.109 62.363.210
19/7/2024 41,59 41,90 +1,21% 41,35 41,90 41,72 41,79 41,90 1.539 42.598.803
18/7/2024 41,57 41,40 -0,26% 41,31 41,78 41,55 41,40 41,49 2.093 68.645.957
17/7/2024 41,25 41,51 +0,92% 41,16 41,66 41,43 41,51 41,56 1.559 56.326.406
16/7/2024 41,23 41,13 -0,56% 40,98 41,48 41,17 41,13 41,20 2.169 58.885.361
15/7/2024 41,10 41,36 +0,46% 40,98 41,75 41,40 41,36 41,13 2.510 76.378.236
12/7/2024 41,12 41,17 -0,63% 40,86 41,28 41,05 40,99 41,17 1.495 44.496.367
11/7/2024 40,89 41,43 +1,74% 40,85 41,43 41,07 41,30 41,43 1.680 54.662.336
10/7/2024 41,00 40,72 -0,66% 40,61 41,30 40,80 40,72 40,80 2.767 48.988.198
9/7/2024 41,23 40,99 -0,56% 40,93 41,32 41,11 40,98 40,99 2.242 57.330.285
8/7/2024 40,28 41,22 +2,74% 39,94 41,35 40,79 41,15 41,22 3.015 86.872.392
5/7/2024 39,75 40,12 +1,13% 39,63 40,43 40,13 40,12 40,31 2.765 62.686.673
4/7/2024 40,39 39,67 -1,56% 39,50 40,41 39,80 39,65 39,67 2.700 69.051.270
3/7/2024 41,07 40,30 -1,44% 40,30 41,46 40,82 40,30 40,33 2.936 90.007.008
2/7/2024 40,98 40,89 -0,15% 40,89 41,51 41,18 40,89 41,14 2.497 80.013.772
1/7/2024 40,40 40,95 +1,84% 40,38 41,17 40,89 40,91 40,95 2.267 86.128.979
28/6/2024 39,94 40,21 +0,55% 39,90 40,46 40,23 40,21 40,32 2.660 78.477.052
27/6/2024 39,35 39,99 +2,67% 39,31 40,07 39,82 39,95 39,99 1.979 78.572.813
26/6/2024 39,09 38,95 +0,39% 38,62 39,20 38,91 38,95 39,20 2.041 62.952.110
25/6/2024 39,04 38,80 -0,39% 38,67 39,10 38,87 38,80 39,00 1.992 50.220.418
24/6/2024 38,48 38,95 +1,41% 38,21 38,95 38,53 38,80 38,95 2.020 59.455.427
21/6/2024 38,47 38,41 +0,55% 38,26 38,71 38,41 38,41 38,45 2.363 64.909.516
20/6/2024 37,89 38,20 +1,25% 37,89 38,69 38,32 38,20 38,24 2.657 72.190.475
19/6/2024 37,88 37,73 +0,13% 37,51 37,99 37,75 37,73 37,76 1.651 44.739.728
18/6/2024 36,67 37,68 +2,61% 36,60 37,86 37,39 37,68 37,75 1.916 59.382.041
17/6/2024 36,62 36,72 -0,33% 36,24 36,72 36,49 36,70 36,72 2.833 71.663.294
14/6/2024 37,14 36,84 -0,62% 36,09 37,15 36,74 36,84 36,96 2.931 98.585.099
13/6/2024 37,58 37,07 -0,94% 36,72 37,79 37,24 37,06 37,07 2.408 76.624.988
12/6/2024 38,55 37,42 -4,52% 37,20 38,56 37,79 37,42 37,40 3.491 92.641.968
11/6/2024 39,44 39,19 -0,28% 39,10 39,70 39,29 39,17 39,19 2.022 70.994.254
10/6/2024 38,86 39,30 +1,34% 38,79 39,69 39,34 39,25 39,30 2.186 65.567.323
7/6/2024 39,61 38,78 -2,93% 38,59 39,95 39,17 38,72 38,81 2.986 95.233.737
6/6/2024 40,01 39,95 0,00% 39,95 40,42 40,12 39,95 40,02 2.119 57.486.865
5/6/2024 40,25 39,95 -0,20% 39,95 40,39 40,10 39,95 40,01 1.779 55.493.278
4/6/2024 40,07 40,03 -0,40% 39,28 40,13 39,80 39,97 40,03 2.212 68.723.536
3/6/2024 40,85 40,19 -1,98% 40,19 40,94 40,54 40,19 40,43 2.629 79.996.375
31/5/2024 39,62 41,00 +3,80% 39,62 41,00 40,44 40,96 41,00 2.824 91.695.125
29/5/2024 39,36 39,50 +0,03% 38,94 39,64 39,40 39,50 39,55 2.157 67.437.771
28/5/2024 38,90 39,49 +1,91% 38,84 39,67 39,27 39,37 39,49 2.925 90.864.733
27/5/2024 38,38 38,75 +0,91% 38,38 38,77 38,63 38,66 38,75 1.795 51.934.892
24/5/2024 38,55 38,40 -0,05% 38,27 38,88 38,45 38,32 38,41 2.735 64.008.805
23/5/2024 38,79 38,42 -0,95% 38,40 39,25 38,76 38,41 38,42 2.158 82.039.572
22/5/2024 38,38 38,79 +0,75% 38,23 39,60 38,56 38,79 38,80 2.481 101.405.674
21/5/2024 38,84 38,50 -0,34% 38,45 38,99 38,64 38,50 38,54 2.720 108.560.020
20/5/2024 38,63 38,63 +0,55% 38,53 39,08 38,68 38,63 38,67 3.761 137.396.212
17/5/2024 39,23 38,42 -2,01% 38,37 39,28 38,74 38,42 38,55 4.168 160.441.957
16/5/2024 40,02 39,21 -2,07% 38,83 40,17 39,31 39,21 39,25 4.743 189.976.278
15/5/2024 39,78 40,04 -6,75% 38,84 40,34 39,71 40,03 40,09 8.140 412.829.206
14/5/2024 43,36 42,94 -2,19% 42,40 43,48 43,04 42,94 42,95 2.420 107.521.901
13/5/2024 44,13 43,90 -0,02% 43,90 44,57 44,24 43,90 44,07 1.527 51.243.482
10/5/2024 44,54 43,91 -1,08% 43,91 44,78 44,28 43,91 44,14 1.688 58.590.823
9/5/2024 43,61 44,39 +1,35% 43,37 44,60 44,12 44,39 44,45 2.194 78.412.243
8/5/2024 42,38 43,80 +1,41% 42,38 43,92 43,42 43,70 43,80 1.563 65.156.425
7/5/2024 42,38 43,19 +1,89% 42,24 43,20 42,80 43,16 43,19 1.634 60.266.856
6/5/2024 42,01 42,39 +0,83% 41,91 42,59 42,30 42,33 42,39 1.611 58.183.192
3/5/2024 43,00 42,04 -5,10% 41,58 43,24 42,03 41,97 42,19 2.601 110.258.001
2/5/2024 44,40 44,30 -0,20% 44,02 44,66 44,36 44,30 44,40 2.036 87.272.852
30/4/2024 44,54 44,39 -0,16% 43,76 44,58 44,15 44,36 44,39 2.062 69.208.509
29/4/2024 43,65 44,46 +1,62% 43,57 44,46 43,95 44,39 44,46 2.187 65.204.504
26/4/2024 43,30 43,75 -1,11% 43,06 43,93 43,64 43,75 43,77 2.114 128.630.714
25/4/2024 43,27 44,24 +1,79% 43,17 44,40 43,83 44,21 44,24 1.780 80.721.313
24/4/2024 43,46 43,46 -1,14% 43,21 43,94 43,47 43,39 43,46 2.360 64.469.049
23/4/2024 43,70 43,96 +0,59% 43,10 43,96 43,55 43,67 43,96 1.598 75.862.798
22/4/2024 42,80 43,70 +2,70% 42,71 43,85 43,38 43,70 43,71 2.460 106.552.103
19/4/2024 41,05 42,55 +4,26% 41,03 42,89 42,20 42,55 42,77 2.331 91.611.849
18/4/2024 41,15 40,81 -0,46% 40,81 41,95 41,34 40,81 41,03 1.428 65.539.431
17/4/2024 41,20 41,00 -0,39% 41,00 41,45 41,18 41,00 41,25 1.551 60.033.352
16/4/2024 40,36 41,16 +1,43% 40,20 41,36 41,01 41,16 41,27 2.285 74.954.570
15/4/2024 40,30 40,58 +1,05% 40,12 41,03 40,68 40,58 40,81 2.378 87.558.554
12/4/2024 40,69 40,16 -1,08% 39,98 41,40 40,67 40,16 40,25 1.720 62.574.936
11/4/2024 41,00 40,60 -1,10% 40,60 41,14 40,89 40,60 40,71 1.648 65.400.579
10/4/2024 39,88 41,05 +3,45% 39,60 41,05 40,66 41,03 41,05 2.766 94.555.640
9/4/2024 39,60 39,68 +0,38% 39,17 39,99 39,64 39,68 39,80 1.754 66.906.309
8/4/2024 39,02 39,53 +1,33% 38,58 39,72 39,08 39,53 39,55 2.748 86.946.711
5/4/2024 39,12 39,01 -0,26% 38,18 39,50 38,91 39,01 39,26 2.176 89.190.215
4/4/2024 39,30 39,11 -0,76% 38,76 40,82 39,88 39,11 39,29 2.827 155.054.071
3/4/2024 39,62 39,41 -0,71% 39,06 39,80 39,37 39,39 39,41 1.726 57.291.211
2/4/2024 38,69 39,69 +2,56% 38,61 39,69 39,21 39,58 39,69 2.590 101.589.462
1/4/2024 38,35 38,70 +1,04% 38,07 38,70 38,37 38,60 38,70 2.455 74.147.955
28/3/2024 37,32 38,30 +2,41% 37,14 38,30 37,90 38,30 38,31 2.340 85.387.294
27/3/2024 36,94 37,40 +1,63% 36,66 37,40 37,07 37,30 37,40 2.180 57.490.165
26/3/2024 37,35 36,80 -1,02% 36,80 37,41 37,05 36,80 36,90 1.829 58.162.513
25/3/2024 36,87 37,18 +0,60% 36,86 37,54 37,27 37,17 37,25 2.093 70.857.818
22/3/2024 36,80 36,96 +1,26% 36,20 36,96 36,66 36,80 36,96 2.386 66.552.117
21/3/2024 37,39 36,50 -2,35% 36,42 37,69 36,90 36,49 36,50 2.236 73.656.505
20/3/2024 36,71 37,38 +2,47% 36,26 37,40 36,84 37,28 37,38 2.380 82.097.424
19/3/2024 36,98 36,48 -0,63% 36,24 37,49 36,98 36,48 36,56 2.490 85.041.178
18/3/2024 36,68 36,71 +0,52% 35,85 37,07 36,45 36,71 36,73 2.740 99.957.729
15/3/2024 36,79 36,52 -0,30% 36,46 36,92 36,63 36,51 36,52 2.197 76.268.945
14/3/2024 37,17 36,63 -1,00% 36,61 37,58 36,96 36,63 36,76 2.977 93.487.976
13/3/2024 37,54 37,00 -1,54% 36,95 37,87 37,26 37,00 37,03 3.238 123.416.552
12/3/2024 37,00 37,58 +3,73% 36,80 37,73 37,20 37,54 37,58 4.074 168.323.391
11/3/2024 36,35 36,23 -2,03% 36,15 37,94 36,83 36,23 36,35 5.631 223.057.217
8/3/2024 36,61 36,98 -10,26% 35,48 37,95 36,60 0,00 0,00 4.023 582.170.727
7/3/2024 41,30 41,21 -0,58% 41,13 41,72 41,38 41,21 41,45 1.402 54.711.855
6/3/2024 40,82 41,45 +2,04% 40,81 41,49 41,22 41,38 41,45 1.798 64.787.087
5/3/2024 41,05 40,62 -0,68% 40,44 41,18 40,82 40,62 40,67 2.290 82.145.323
4/3/2024 41,45 40,90 -0,85% 40,90 41,82 41,26 40,90 40,91 2.141 75.416.408
1/3/2024 41,27 41,25 +0,61% 41,17 42,00 41,50 41,25 41,45 2.419 79.433.407
29/2/2024 41,82 41,00 -1,80% 40,76 42,39 41,38 40,95 41,00 3.283 137.393.562
28/2/2024 43,96 41,75 -4,90% 41,25 44,26 42,41 41,70 41,75 3.332 121.204.323
27/2/2024 44,08 43,90 -0,16% 43,71 44,28 44,00 43,85 43,90 1.576 61.615.982
26/2/2024 43,61 43,97 +0,39% 43,41 44,27 43,90 43,97 44,20 1.613 64.732.900
23/2/2024 43,74 43,80 -0,39% 43,00 43,80 43,42 0,00 0,00 1.834 83.549.743
22/2/2024 43,84 43,97 +0,18% 43,00 43,97 43,61 43,53 43,97 2.238 114.287.450
21/2/2024 43,70 43,89 +0,53% 43,44 44,02 43,76 43,64 43,89 1.826 63.815.421
20/2/2024 44,16 43,66 -1,51% 43,34 44,40 43,79 43,50 43,66 3.325 105.808.003
19/2/2024 44,30 44,33 +0,14% 44,14 44,50 44,31 44,24 44,33 2.281 66.915.472
16/2/2024 43,41 44,27 +1,77% 43,21 44,30 43,99 44,07 44,27 2.422 86.485.310
15/2/2024 42,31 43,50 +2,18% 42,01 43,50 42,75 43,25 43,50 2.071 67.460.641
14/2/2024 42,74 42,57 -0,54% 42,10 42,75 42,39 42,17 42,58 1.622 53.177.492
9/2/2024 43,24 42,80 -0,56% 42,54 43,53 42,97 0,00 0,00 1.673 60.299.884
8/2/2024 43,50 43,04 -0,46% 43,04 43,60 43,29 43,04 43,22 1.731 54.704.624
7/2/2024 42,97 43,24 +0,58% 42,76 43,45 43,09 43,10 43,24 1.810 74.519.684
6/2/2024 42,50 42,99 +1,70% 42,34 43,36 43,02 42,68 42,99 2.041 76.262.590
5/2/2024 42,33 42,27 +0,24% 42,02 42,82 42,42 42,27 42,49 2.057 81.254.612
2/2/2024 43,15 42,17 -1,93% 42,17 43,27 42,72 42,17 42,48 2.412 88.926.135
1/2/2024 42,60 43,00 +1,75% 42,32 43,78 43,03 42,99 43,00 2.390 101.506.189
31/1/2024 42,17 42,26 +0,55% 42,00 42,91 42,37 42,26 42,27 1.917 87.440.160
30/1/2024 42,08 42,03 -1,11% 42,00 42,72 42,35 42,03 42,29 1.961 61.470.755
29/1/2024 42,00 42,50 +1,70% 41,59 42,56 42,14 42,47 42,50 2.176 84.822.606
26/1/2024 41,05 41,79 +2,60% 40,72 42,31 41,58 41,79 42,00 2.958 98.537.541
25/1/2024 39,40 40,73 +3,06% 39,40 41,20 40,47 40,73 41,07 3.261 99.780.890
24/1/2024 39,61 39,52 +0,51% 39,12 40,06 39,59 39,50 39,52 2.233 73.729.540
23/1/2024 39,27 39,32 +1,00% 38,87 39,83 39,30 39,32 39,61 1.957 65.622.039
22/1/2024 38,95 38,93 -0,28% 38,61 39,24 39,01 38,93 39,17 1.580 50.779.785
19/1/2024 38,98 39,04 +0,15% 38,60 39,23 38,89 38,82 39,04 1.625 54.546.693
18/1/2024 39,50 38,98 -0,59% 38,85 39,50 39,06 38,98 39,15 1.717 60.569.760
17/1/2024 39,48 39,21 -0,73% 39,13 39,56 39,32 39,21 39,40 1.998 61.461.342
16/1/2024 39,99 39,50 -1,00% 39,50 40,23 39,81 39,50 39,81 1.964 54.839.631
15/1/2024 39,64 39,90 +1,01% 39,33 40,04 39,78 39,90 39,98 1.950 64.106.481
12/1/2024 39,97 39,50 +0,43% 39,50 40,05 39,80 39,50 39,80 1.253 51.121.567
11/1/2024 39,12 39,33 +0,20% 39,01 39,65 39,30 39,33 39,65 1.742 57.321.319
10/1/2024 39,48 39,25 -0,13% 38,90 39,62 39,19 39,03 39,25 2.212 57.966.289
9/1/2024 39,64 39,30 -0,91% 39,30 40,20 39,68 39,30 39,46 2.228 82.486.511
8/1/2024 39,78 39,66 -1,47% 39,03 40,22 39,45 39,66 39,68 3.283 90.362.613
5/1/2024 40,04 40,25 +0,63% 39,99 40,69 40,30 40,25 40,36 2.432 93.763.514
4/1/2024 40,70 40,00 -2,06% 40,00 41,27 40,73 40,00 40,16 2.817 93.404.678
3/1/2024 39,40 40,84 +3,47% 39,36 40,93 40,32 40,82 40,84 3.149 104.006.600
2/1/2024 38,98 39,47 +1,15% 38,98 39,64 39,34 39,34 39,47 2.515 83.012.151
28/12/2023 39,13 39,02 -0,46% 38,83 39,17 39,01 39,02 39,07 1.922 66.450.144
27/12/2023 39,26 39,20 0,00% 38,93 39,37 39,11 39,03 39,20 2.544 67.736.517
26/12/2023 38,62 39,20 +1,55% 38,62 39,23 39,01 39,15 39,20 2.142 63.810.219
22/12/2023 38,18 38,60 +1,10% 38,12 38,60 38,39 38,43 38,60 1.658 57.108.798
21/12/2023 38,59 38,18 +0,34% 37,81 38,59 38,08 37,96 38,18 1.960 63.236.287
20/12/2023 38,04 38,05 +0,74% 37,99 38,56 38,22 38,05 38,30 2.065 69.782.249
19/12/2023 37,95 37,77 +0,69% 37,53 38,10 37,85 37,77 38,00 2.190 62.514.517
18/12/2023 37,50 37,51 +1,65% 37,39 38,26 37,85 37,51 37,75 2.183 80.217.117
15/12/2023 37,50 36,90 -1,60% 36,89 38,00 37,31 36,90 37,29 2.499 74.882.698
14/12/2023 36,93 37,50 +3,02% 36,48 37,50 37,05 37,32 37,50 2.230 71.137.961
13/12/2023 35,99 36,40 +1,39% 35,91 36,51 36,17 36,40 36,50 2.387 67.681.214
12/12/2023 36,55 35,90 -1,91% 35,71 36,67 36,03 35,90 36,09 1.944 71.020.802
11/12/2023 36,66 36,60 +0,08% 36,40 36,82 36,61 36,55 36,60 1.740 52.748.623
8/12/2023 35,70 36,57 +3,74% 35,45 36,76 36,16 36,57 36,76 2.193 61.906.138
7/12/2023 35,49 35,25 +0,06% 35,08 36,11 35,52 35,22 35,25 1.960 59.636.581
6/12/2023 36,20 35,23 -3,19% 35,23 36,28 35,70 35,23 35,42 2.165 88.540.597
5/12/2023 36,57 36,39 -0,49% 36,12 36,99 36,37 36,21 36,39 1.585 67.913.027
4/12/2023 37,20 36,57 -2,40% 36,40 37,21 36,74 36,57 36,62 2.578 93.014.194
1/12/2023 37,70 37,47 -0,16% 37,23 37,90 37,51 37,27 37,47 3.071 106.203.312
30/11/2023 37,50 37,53 +0,21% 37,19 38,20 37,64 37,52 37,53 1.609 73.189.107
29/11/2023 38,00 37,45 -1,29% 37,17 38,29 37,49 37,38 37,51 2.103 59.377.490
28/11/2023 37,50 37,94 +1,12% 37,50 38,08 37,80 37,72 37,95 1.314 48.387.809
27/11/2023 37,75 37,52 -1,00% 37,03 37,89 37,46 37,37 37,52 1.335 51.600.825
24/11/2023 37,85 37,90 0,00% 37,37 38,49 37,86 37,74 37,90 1.470 59.507.959
23/11/2023 37,69 37,90 +0,48% 37,39 37,90 37,66 37,75 37,91 1.618 39.432.784
22/11/2023 37,59 37,72 -2,53% 36,68 37,72 37,20 37,60 37,72 2.880 96.994.099
21/11/2023 39,39 38,70 -2,03% 38,55 39,43 38,87 38,70 39,05 2.685 93.129.195
20/11/2023 39,52 39,50 +0,71% 38,73 39,89 39,43 39,40 39,50 1.962 78.560.137
17/11/2023 37,92 39,22 +3,48% 37,92 39,85 39,14 39,22 39,40 3.278 87.422.959
16/11/2023 38,67 37,90 -1,43% 37,75 38,97 38,17 37,90 38,00 4.169 96.666.714
14/11/2023 38,26 38,45 +0,39% 38,12 38,71 38,45 38,45 38,67 2.512 76.128.812
13/11/2023 37,42 38,30 +2,63% 37,42 38,30 37,91 38,10 38,30 1.870 62.017.766
10/11/2023 37,80 37,32 +0,65% 37,20 37,80 37,48 37,32 37,50 1.731 63.432.642
9/11/2023 36,76 37,08 +1,26% 36,75 37,80 37,42 37,08 37,65 2.374 82.757.224
8/11/2023 37,65 36,62 -2,48% 36,50 37,68 36,97 36,62 36,75 1.821 77.504.960
7/11/2023 38,50 37,55 -2,21% 37,34 38,55 37,74 37,55 37,73 3.177 93.860.252
6/11/2023 38,75 38,40 0,00% 38,40 39,16 38,84 38,40 38,58 2.924 98.211.600
3/11/2023 38,75 38,40 +0,81% 38,10 38,99 38,53 38,40 38,48 1.408 80.413.358
1/11/2023 37,84 38,09 +0,66% 37,84 38,73 38,31 38,09 38,38 1.763 63.995.778
31/10/2023 38,17 37,84 -0,42% 37,41 38,38 37,83 37,80 37,84 1.578 52.884.486
30/10/2023 38,56 38,00 -1,40% 37,84 38,80 38,16 38,00 38,11 1.543 53.919.835
27/10/2023 38,79 38,54 -0,49% 38,15 39,60 38,67 38,43 38,55 1.776 62.549.436
26/10/2023 38,95 38,73 -0,95% 38,09 38,95 38,44 38,68 38,73 1.428 58.851.621
25/10/2023 39,10 39,10 +1,19% 38,61 39,25 38,94 39,08 39,10 2.379 68.781.216
24/10/2023 38,56 38,64 +0,99% 38,28 39,15 38,68 38,64 38,70 2.847 93.493.592
23/10/2023 39,93 38,26 -6,18% 38,24 39,97 39,07 38,26 38,49 3.948 129.586.765
20/10/2023 41,28 40,78 -1,12% 40,44 41,84 40,93 40,78 40,79 2.066 86.928.440
19/10/2023 41,36 41,24 -0,29% 40,95 41,52 41,18 41,24 41,35 2.419 74.179.656
18/10/2023 40,77 41,36 +1,77% 40,67 41,80 41,36 41,36 41,71 3.925 112.355.950
17/10/2023 39,62 40,64 +2,06% 39,57 40,75 40,35 40,64 40,65 3.668 106.634.263
16/10/2023 39,44 39,82 +1,30% 38,87 39,90 39,42 39,80 39,82 2.639 76.155.501
13/10/2023 38,77 39,31 +3,20% 38,70 39,47 39,18 39,28 39,35 2.784 92.102.538
11/10/2023 38,25 38,09 +0,11% 37,37 38,25 37,84 38,08 38,09 1.890 59.076.668
10/10/2023 38,04 38,05 +0,82% 37,60 38,25 37,96 38,05 38,15 2.471 68.594.106
9/10/2023 36,81 37,74 +3,48% 36,75 38,05 37,63 37,74 37,75 2.933 102.300.143
6/10/2023 35,47 36,47 +3,31% 34,90 36,65 35,89 36,46 36,47 1.783 80.453.494
5/10/2023 35,72 35,30 -0,73% 35,28 35,88 35,46 35,30 35,58 1.731 58.658.457
4/10/2023 36,73 35,56 -3,13% 35,34 36,73 35,75 35,56 35,70 2.829 78.212.293
3/10/2023 37,00 36,71 -1,18% 36,54 37,23 36,89 36,71 36,75 1.898 58.478.925
2/10/2023 37,90 37,15 -1,85% 36,99 38,07 37,32 37,15 37,16 2.000 60.090.127
29/9/2023 37,70 37,85 +1,23% 37,49 37,85 37,68 37,73 37,85 1.601 49.626.957
28/9/2023 37,70 37,39 -0,45% 37,32 37,77 37,51 37,39 37,49 1.529 43.409.624
27/9/2023 36,83 37,56 +2,79% 36,50 37,65 37,26 37,55 37,56 2.457 74.547.026
26/9/2023 37,01 36,54 -1,54% 36,45 37,12 36,74 36,54 36,67 2.073 54.073.642
25/9/2023 37,49 37,11 +0,43% 37,10 37,49 37,26 37,11 37,14 1.380 47.874.294
22/9/2023 37,01 36,95 -0,08% 36,91 37,47 37,20 36,95 37,11 1.655 53.653.226
21/9/2023 37,07 36,98 -1,65% 36,80 37,55 37,10 36,94 36,98 1.892 52.404.102
20/9/2023 37,39 37,60 +0,45% 37,14 37,72 37,49 37,41 37,60 2.099 60.087.769
19/9/2023 37,50 37,43 +0,70% 37,21 37,88 37,57 37,30 37,43 1.923 61.600.702
18/9/2023 37,27 37,17 +0,24% 37,11 38,08 37,52 37,17 37,38 2.088 69.406.244
15/9/2023 37,45 37,08 -0,75% 36,96 37,50 37,18 37,08 37,15 1.263 51.855.884
14/9/2023 36,61 37,36 +2,61% 36,45 37,53 37,21 37,36 37,41 1.780 64.044.903
13/9/2023 36,86 36,41 -0,84% 36,41 37,01 36,69 36,40 36,41 1.699 49.525.532
12/9/2023 36,79 36,72 +0,85% 36,52 37,08 36,87 36,72 36,73 1.368 50.108.553
11/9/2023 37,00 36,41 +0,30% 36,41 37,00 36,68 36,41 36,46 1.788 57.042.418
8/9/2023 36,84 36,30 -2,16% 36,30 37,15 36,77 36,30 36,39 2.044 74.110.858
6/9/2023 36,89 37,10 +0,65% 36,66 37,45 37,07 37,10 37,20 1.969 70.337.524
5/9/2023 35,20 36,86 +4,75% 35,01 36,99 36,34 36,76 36,86 2.581 92.929.859
4/9/2023 35,69 35,19 -1,04% 35,15 35,80 35,44 35,19 35,34 1.858 55.252.491
1/9/2023 34,70 35,56 +2,57% 34,69 35,82 35,28 35,56 35,82 2.187 67.303.302
31/8/2023 35,50 34,67 -2,17% 34,61 35,70 34,99 34,63 34,67 1.794 58.928.039
30/8/2023 35,60 35,44 -0,39% 35,44 35,74 35,56 35,44 35,63 1.449 42.611.100
29/8/2023 35,40 35,58 +1,25% 35,19 35,70 35,44 35,48 35,58 1.645 56.404.551
28/8/2023 35,05 35,14 +0,92% 34,87 35,47 35,19 35,14 35,35 1.493 53.095.963
25/8/2023 35,39 34,82 -1,36% 34,71 35,66 35,08 34,82 35,02 1.589 49.700.938
24/8/2023 35,40 35,30 +0,17% 35,06 35,83 35,48 35,30 35,51 1.464 58.521.707
23/8/2023 33,91 35,24 +4,88% 33,90 35,42 34,99 35,24 35,35 2.884 107.112.933
22/8/2023 33,39 33,60 -1,75% 33,14 33,60 33,32 33,46 33,60 1.968 50.415.977
21/8/2023 34,63 34,20 -0,12% 33,89 35,03 34,32 34,15 34,20 2.072 69.365.996
18/8/2023 34,29 34,24 +0,41% 34,07 34,61 34,34 34,24 34,50 1.880 58.723.083
17/8/2023 34,70 34,10 -1,07% 34,10 35,14 34,71 34,10 34,35 1.914 54.322.122
16/8/2023 33,93 34,47 +3,02% 33,62 34,96 34,57 34,47 34,52 2.145 80.532.452
15/8/2023 34,66 33,46 -0,68% 33,46 35,30 34,52 33,46 33,55 1.717 83.782.306
14/8/2023 33,46 33,69 +1,08% 33,27 33,73 33,48 33,60 33,69 1.770 55.220.283
11/8/2023 33,45 33,33 -0,06% 33,07 34,02 33,55 33,33 33,70 2.262 73.653.906
10/8/2023 33,46 33,35 -0,15% 33,00 33,65 33,43 33,35 33,50 1.487 48.280.046
9/8/2023 33,34 33,40 +1,06% 32,97 33,63 33,34 33,40 33,42 1.606 56.844.562
8/8/2023 32,60 33,05 +0,15% 32,54 33,32 32,97 33,04 33,05 1.566 44.328.445
7/8/2023 32,96 33,00 +0,61% 32,84 33,34 33,07 32,97 33,00 1.964 64.247.389
4/8/2023 33,84 32,80 -4,79% 32,25 34,00 33,04 32,80 32,89 4.073 129.988.606
3/8/2023 34,25 34,45 +1,53% 34,03 34,50 34,28 34,32 34,45 1.524 56.991.835
2/8/2023 33,89 33,93 -0,50% 33,27 34,00 33,65 33,85 33,93 1.776 57.807.526
1/8/2023 34,66 34,10 -2,04% 33,38 34,78 34,08 34,10 34,21 2.272 78.900.561
31/7/2023 33,48 34,81 +5,29% 33,47 34,82 34,38 34,80 34,81 2.468 88.056.941
28/7/2023 32,76 33,06 +1,50% 32,51 33,17 32,89 33,05 33,06 1.563 58.774.324
27/7/2023 34,39 32,57 -4,82% 32,50 34,46 33,17 32,57 32,59 2.708 81.539.356
26/7/2023 34,53 34,22 -0,81% 34,02 34,74 34,30 34,22 34,46 1.555 48.503.234
25/7/2023 34,10 34,50 +1,59% 33,81 34,66 34,23 34,50 34,65 1.614 56.333.492
24/7/2023 33,53 33,96 +1,71% 33,31 34,03 33,85 33,90 33,96 1.781 55.191.076
21/7/2023 32,71 33,39 +2,42% 32,61 33,48 33,20 33,37 33,39 1.770 42.725.817
20/7/2023 32,48 32,60 +0,46% 32,25 32,84 32,60 32,60 32,80 1.552 39.969.422
19/7/2023 32,28 32,45 +0,78% 32,01 32,59 32,26 32,35 32,45 1.573 47.920.554
18/7/2023 32,56 32,20 -1,14% 32,20 32,77 32,45 32,20 32,51 1.440 45.624.237
17/7/2023 32,44 32,57 +0,25% 31,45 32,67 32,27 32,57 32,60 1.913 52.679.017
14/7/2023 33,17 32,49 -2,55% 32,42 33,25 32,75 32,49 32,53 2.175 43.595.017
13/7/2023 32,92 33,34 +1,93% 32,70 33,36 33,13 33,15 33,34 1.322 41.547.101
12/7/2023 32,91 32,71 -1,03% 32,71 33,53 33,02 32,71 32,90 1.883 48.473.624
11/7/2023 33,22 33,05 -0,33% 32,76 33,50 33,01 32,97 33,05 1.550 42.385.379
10/7/2023 33,11 33,16 +0,15% 32,74 33,43 33,23 33,16 33,27 1.557 48.950.247
7/7/2023 33,31 33,11 -0,72% 33,08 33,86 33,38 33,10 33,18 1.708 51.526.889
6/7/2023 33,50 33,35 -0,98% 32,93 33,66 33,29 33,35 33,38 1.482 45.721.089
5/7/2023 33,74 33,68 +0,09% 33,31 34,11 33,70 33,68 33,70 1.588 51.863.510
4/7/2023 33,68 33,65 -0,41% 33,58 34,02 33,80 33,65 33,75 1.562 48.381.930
3/7/2023 33,15 33,79 +1,84% 33,10 33,83 33,61 33,78 33,79 1.852 57.539.639
30/6/2023 35,05 33,18 -4,27% 33,08 35,15 33,79 33,18 33,33 2.928 91.788.632
29/6/2023 34,56 34,66 -0,09% 34,50 34,92 34,74 34,66 34,86 1.257 39.180.541
28/6/2023 34,29 34,69 +1,14% 34,23 34,91 34,60 34,62 34,69 1.286 48.282.071
27/6/2023 34,72 34,30 -0,64% 33,95 34,82 34,32 34,18 34,30 1.549 50.364.761
26/6/2023 33,82 34,52 +1,98% 33,81 34,74 34,39 34,50 34,52 1.659 56.102.254
23/6/2023 35,00 33,85 -3,34% 33,45 35,03 34,31 33,82 33,85 1.689 63.795.507
22/6/2023 35,63 35,02 -2,32% 34,77 35,63 35,11 35,02 35,17 1.896 62.653.473
21/6/2023 34,45 35,85 +5,41% 34,45 35,85 35,39 35,69 35,85 2.574 107.435.316
20/6/2023 34,25 34,01 -0,70% 33,46 34,39 34,01 34,01 34,17 1.917 67.122.032
19/6/2023 33,46 34,25 +2,51% 33,30 34,25 33,90 34,18 34,25 1.974 61.396.344
16/6/2023 33,17 33,41 +0,03% 32,90 33,64 33,33 33,40 33,41 2.039 66.123.702
15/6/2023 33,68 33,40 -0,71% 33,08 34,39 33,76 33,40 33,43 2.186 81.675.680
14/6/2023 32,35 33,64 +3,70% 32,35 33,64 33,19 33,50 33,64 2.126 65.111.267
13/6/2023 32,50 32,44 -4,84% 32,00 32,76 32,28 32,29 32,44 2.209 66.995.673
12/6/2023 33,75 34,09 +1,76% 33,58 34,41 33,92 34,09 34,15 2.876 103.754.251
9/6/2023 32,48 33,50 +4,20% 32,21 33,79 33,17 33,50 33,60 2.521 103.677.549
7/6/2023 31,68 32,15 +3,04% 31,32 32,25 31,99 32,11 32,15 2.045 78.363.179
6/6/2023 30,61 31,20 +2,63% 30,35 31,37 30,93 31,19 31,20 2.400 65.345.721
5/6/2023 30,50 30,40 -0,13% 30,40 30,95 30,56 30,40 30,60 1.685 47.900.967
2/6/2023 30,69 30,44 +1,43% 30,22 30,79 30,51 30,38 30,44 1.521 57.975.371
1/6/2023 29,30 30,01 +2,42% 29,21 30,14 29,78 29,81 30,01 1.763 58.807.269
31/5/2023 29,50 29,30 -1,08% 28,96 29,57 29,33 29,30 29,34 1.352 43.418.878
30/5/2023 29,85 29,62 -0,64% 29,37 29,94 29,62 29,60 29,62 1.300 44.848.035
29/5/2023 30,01 29,81 -0,70% 29,61 30,02 29,77 29,81 29,90 1.402 33.914.463
26/5/2023 29,75 30,02 +0,91% 29,58 30,04 29,90 29,96 30,02 1.313 46.255.891
25/5/2023 29,82 29,75 +0,24% 29,34 29,98 29,64 29,45 29,75 1.488 40.330.665
24/5/2023 29,50 29,68 +1,30% 29,20 29,93 29,63 29,68 29,73 1.429 47.463.952
23/5/2023 28,97 29,30 +1,07% 28,86 29,72 29,40 29,30 29,35 1.755 56.932.058
22/5/2023 29,29 28,99 -1,02% 28,75 29,58 29,00 28,81 28,99 1.857 53.933.318
19/5/2023 29,41 29,29 +0,48% 29,18 29,59 29,34 29,29 29,30 1.949 51.929.149
18/5/2023 28,70 29,15 -0,10% 28,60 29,19 28,93 29,05 29,15 1.700 46.373.108
17/5/2023 29,36 29,18 -0,07% 28,80 29,64 29,16 29,00 29,18 1.791 59.921.062
16/5/2023 28,55 29,20 +2,31% 28,53 29,98 29,26 29,11 29,20 2.647 107.629.110
15/5/2023 29,17 28,54 -2,96% 28,26 29,50 28,58 28,54 28,65 2.278 63.716.458
12/5/2023 28,35 29,41 +4,51% 28,19 29,80 29,11 29,18 29,41 2.586 87.040.211
11/5/2023 27,49 28,14 +2,66% 26,84 28,38 27,61 28,14 28,23 1.621 56.547.925
10/5/2023 27,50 27,41 -0,18% 27,10 27,75 27,45 27,41 27,48 1.285 38.652.322
9/5/2023 27,20 27,46 +1,29% 26,90 27,60 27,37 27,45 27,46 1.385 36.896.507
8/5/2023 26,95 27,11 +1,50% 26,91 27,48 27,23 27,10 27,30 1.872 56.025.491
5/5/2023 25,79 26,71 +3,97% 25,71 26,85 26,29 26,69 26,71 1.702 54.155.519
4/5/2023 25,46 25,69 +0,27% 25,27 26,10 25,66 25,67 25,69 1.695 49.333.764
3/5/2023 25,62 25,62 -0,12% 25,22 25,74 25,47 25,60 25,62 2.219 51.637.066
2/5/2023 26,67 25,65 -3,21% 25,33 26,81 25,68 25,64 25,65 3.221 75.269.147
28/4/2023 26,52 26,50 -8,27% 25,86 27,10 26,48 26,50 26,53 2.063 63.627.859
27/4/2023 29,74 28,89 -2,79% 28,75 30,10 29,23 28,86 28,89 2.027 61.033.584
26/4/2023 30,18 29,72 -0,54% 29,68 30,25 29,88 29,71 29,77 2.112 36.341.436
25/4/2023 30,28 29,88 -1,22% 29,79 30,55 30,07 29,88 30,08 1.343 38.555.201
24/4/2023 29,90 30,25 +1,65% 29,89 30,37 30,14 30,25 30,30 3.161 45.463.873
20/4/2023 29,74 29,76 +0,30% 29,42 30,14 29,80 29,76 29,87 1.033 32.846.469
19/4/2023 30,34 29,67 -3,04% 29,67 30,56 30,03 29,67 29,84 1.258 40.832.256
18/4/2023 30,00 30,60 +2,00% 29,86 30,90 30,51 30,56 30,60 1.708 58.346.762
17/4/2023 29,82 30,00 +1,01% 29,69 30,15 29,92 29,93 30,00 1.729 57.648.271
14/4/2023 29,37 29,70 +1,37% 29,23 29,83 29,61 29,59 29,70 1.702 40.997.380
13/4/2023 29,04 29,30 +0,79% 29,04 29,47 29,31 29,30 29,35 1.176 40.261.269
12/4/2023 29,06 29,07 +0,21% 28,64 29,40 29,07 29,07 29,14 1.390 47.565.862
11/4/2023 27,81 29,01 +4,88% 27,81 29,07 28,56 28,75 29,01 1.746 64.231.248
10/4/2023 27,10 27,66 +1,88% 27,10 27,81 27,61 27,53 27,66 1.525 42.707.871
6/4/2023 27,40 27,15 -0,95% 27,00 27,47 27,24 27,04 27,15 1.294 24.712.820
5/4/2023 27,40 27,41 -0,51% 26,50 27,56 27,13 27,27 27,41 1.173 34.792.406
4/4/2023 27,75 27,55 -0,18% 27,26 27,96 27,55 27,40 27,55 1.277 39.904.373
3/4/2023 27,17 27,60 +3,37% 26,95 27,80 27,40 27,60 27,71 1.907 53.948.510
31/3/2023 27,10 26,70 -1,40% 26,31 27,29 26,77 26,54 26,70 1.468 36.723.618
30/3/2023 27,01 27,08 +0,71% 26,63 27,29 26,88 26,96 27,08 1.150 34.101.548
29/3/2023 26,60 26,89 +2,20% 26,32 26,89 26,61 26,82 26,89 1.218 32.233.312
28/3/2023 26,05 26,31 +1,94% 25,95 26,50 26,28 26,31 26,50 1.234 31.022.872
27/3/2023 26,00 25,81 +1,14% 25,62 26,20 25,88 25,81 26,00 1.233 32.208.572
24/3/2023 25,57 25,52 -1,69% 25,25 25,92 25,64 25,52 25,64 1.142 32.608.328
23/3/2023 26,30 25,96 -0,88% 25,44 26,55 25,94 25,54 25,96 1.340 46.057.878
22/3/2023 26,38 26,19 +0,34% 25,93 26,44 26,19 26,19 26,22 1.147 42.557.481
21/3/2023 25,93 26,10 +0,97% 25,93 26,55 26,30 26,10 26,34 1.244 41.084.484
20/3/2023 26,42 25,85 -1,37% 25,66 26,56 25,97 25,71 25,85 1.820 52.169.485
17/3/2023 26,25 26,21 -0,49% 25,71 26,38 26,06 26,21 26,35 1.632 45.885.100
16/3/2023 26,52 26,34 +0,15% 25,98 26,72 26,25 26,31 26,34 1.677 44.853.912
15/3/2023 26,98 26,30 -2,59% 25,70 26,99 26,25 26,30 26,39 2.301 70.782.645
14/3/2023 27,80 27,00 -1,82% 26,87 28,06 27,45 26,94 27,00 1.590 39.550.177
13/3/2023 27,99 27,50 -2,83% 27,36 28,30 27,72 27,50 27,51 1.729 50.519.073
10/3/2023 28,60 28,30 -0,95% 28,25 28,99 28,56 28,30 28,60 1.302 39.016.898
9/3/2023 28,96 28,57 -1,28% 28,51 29,73 29,16 28,57 28,61 1.232 46.930.362
8/3/2023 28,60 28,94 +1,19% 28,52 29,38 28,95 28,78 28,94 1.206 42.657.143
7/3/2023 29,38 28,60 -3,05% 28,27 29,38 28,77 28,60 28,65 1.837 58.583.267
6/3/2023 29,00 29,50 +2,08% 28,76 29,50 29,13 29,43 29,50 1.814 51.694.965
3/3/2023 27,96 28,90 +3,03% 27,77 29,04 28,38 28,90 29,04 1.827 65.462.073
2/3/2023 29,02 28,05 -2,97% 27,78 29,18 28,40 28,05 28,17 2.135 82.519.786
1/3/2023 28,75 28,91 -0,24% 27,39 29,00 28,09 28,64 28,91 2.312 81.404.109
28/2/2023 29,90 28,98 -4,04% 28,88 30,73 29,61 28,98 29,10 1.982 82.382.476
27/2/2023 29,58 30,20 +2,20% 29,31 30,41 29,99 29,92 30,20 1.395 52.776.460
24/2/2023 30,03 29,55 -1,50% 29,33 30,17 29,81 29,33 29,55 1.117 36.832.072
23/2/2023 29,07 30,00 +3,59% 28,96 30,31 29,89 29,99 30,07 1.585 47.214.625
22/2/2023 29,55 28,96 -3,47% 28,96 29,60 29,20 28,96 29,07 1.076 28.527.652
17/2/2023 30,15 30,00 -0,33% 29,73 30,15 29,92 29,85 30,00 1.068 30.646.644
16/2/2023 30,18 30,10 -0,07% 29,80 30,47 30,27 30,10 30,35 1.037 34.638.848
15/2/2023 30,03 30,12 -0,30% 29,72 30,39 30,08 30,12 30,25 1.169 47.933.090
14/2/2023 30,23 30,21 +0,53% 29,99 30,44 30,19 30,09 30,21 1.347 61.842.590
13/2/2023 30,07 30,05 -0,83% 29,52 30,36 30,01 30,05 30,35 1.846 53.595.647
10/2/2023 29,27 30,30 +2,71% 29,10 30,30 29,86 30,02 30,30 1.747 69.004.471
9/2/2023 29,28 29,50 +1,24% 29,09 29,55 29,35 29,19 29,50 1.206 44.195.504
8/2/2023 28,70 29,14 +1,36% 28,70 29,35 29,03 29,14 29,34 1.404 55.508.628
7/2/2023 28,85 28,75 -0,83% 28,43 29,22 28,79 28,75 28,79 1.381 43.388.577
6/2/2023 27,84 28,99 +3,54% 27,84 29,02 28,42 28,87 28,99 1.641 49.784.235
3/2/2023 27,59 28,00 +1,08% 27,40 28,43 27,88 27,81 28,00 1.578 56.858.540
2/2/2023 28,88 27,70 -5,14% 27,37 28,96 28,02 27,69 27,70 2.369 68.383.932
1/2/2023 29,46 29,20 -1,15% 28,59 29,88 29,20 28,84 29,20 1.634 62.736.432
31/1/2023 28,99 29,54 +1,16% 28,74 29,55 29,15 29,49 29,54 1.437 49.198.326
30/1/2023 29,14 29,20 +0,69% 28,67 29,31 29,00 29,00 29,20 1.519 52.092.900
27/1/2023 29,57 29,00 -2,55% 28,70 29,72 29,03 28,86 29,00 2.008 59.402.492
26/1/2023 30,42 29,76 -2,39% 28,95 30,59 29,62 29,62 29,76 2.070 77.979.431
25/1/2023 30,37 30,49 +0,40% 29,37 30,49 30,01 30,40 30,49 2.111 54.486.354
24/1/2023 30,55 30,37 +0,23% 30,01 31,48 30,54 30,24 30,37 1.850 68.536.425
23/1/2023 29,82 30,30 +1,00% 29,69 31,23 30,64 30,30 30,69 2.377 80.118.780
20/1/2023 29,50 30,00 +1,52% 28,90 30,00 29,46 29,83 30,00 2.075 65.983.204
19/1/2023 28,40 29,55 +1,90% 28,08 29,55 28,93 29,51 29,55 2.094 66.144.156
18/1/2023 29,07 29,00 0,00% 28,40 29,49 29,01 28,43 29,00 1.855 73.337.970
17/1/2023 27,00 29,00 +8,41% 27,00 29,00 28,18 28,61 29,00 1.975 64.571.262
16/1/2023 27,67 26,75 -4,05% 26,75 27,67 27,11 26,75 27,00 1.749 41.104.226
13/1/2023 27,70 27,88 +0,83% 27,35 27,88 27,64 27,66 27,88 1.333 38.633.977
12/1/2023 27,60 27,65 +1,06% 27,23 27,83 27,58 27,65 27,73 1.349 44.498.983
11/1/2023 27,24 27,36 +1,33% 27,00 27,82 27,46 27,35 27,36 1.318 42.667.307
10/1/2023 27,15 27,00 -0,66% 26,48 27,29 26,87 27,00 27,20 1.666 49.024.159
9/1/2023 26,80 27,18 +0,44% 26,60 27,32 27,05 27,05 27,18 1.762 59.528.709
6/1/2023 27,30 27,06 -0,18% 26,81 27,73 27,10 26,87 27,06 1.873 60.720.107
5/1/2023 26,23 27,11 +3,47% 26,23 27,34 26,94 27,11 27,19 1.919 63.712.435
4/1/2023 25,50 26,20 +0,19% 25,30 26,90 26,15 26,20 26,29 3.010 88.008.876
3/1/2023 26,20 26,15 -0,04% 25,47 26,53 26,01 25,92 26,15 2.766 111.077.088
2/1/2023 27,84 26,16 -6,57% 25,97 27,84 26,40 26,16 26,44 4.192 105.157.501
29/12/2022 28,66 28,00 -2,61% 27,99 29,00 28,30 28,00 28,10 1.836 54.104.012
28/12/2022 28,65 28,75 +1,59% 28,38 28,99 28,66 28,45 28,75 1.514 49.122.377
27/12/2022 28,47 28,30 +0,71% 28,02 28,75 28,40 28,30 28,75 1.303 47.372.153
26/12/2022 28,56 28,10 -1,68% 28,10 28,63 28,39 28,10 28,52 1.526 39.037.350
23/12/2022 27,17 28,58 +5,62% 27,17 28,60 28,09 28,57 28,58 1.574 63.805.869
22/12/2022 27,10 27,06 +0,89% 26,70 27,70 27,15 27,06 27,19 1.911 67.901.360
21/12/2022 26,50 26,82 +2,13% 25,92 26,85 26,43 26,64 26,82 1.977 62.327.875
20/12/2022 25,58 26,26 +1,82% 25,44 26,33 25,90 26,05 26,26 2.316 70.840.028
19/12/2022 24,92 25,79 +3,33% 24,63 25,79 25,23 25,54 25,79 1.667 59.182.556
16/12/2022 25,05 24,96 +1,05% 24,32 25,28 24,70 24,93 24,96 1.858 58.905.863
15/12/2022 24,39 24,70 +1,81% 23,74 25,43 24,67 24,70 24,98 2.433 102.691.050
14/12/2022 26,71 24,26 -9,04% 23,62 26,71 24,56 24,25 24,44 5.607 164.146.005
13/12/2022 27,30 26,67 -2,16% 26,67 27,82 27,23 26,67 27,03 1.413 46.280.216
12/12/2022 28,06 27,26 -2,95% 26,62 28,15 27,15 27,23 27,26 2.074 68.279.837
9/12/2022 28,12 28,09 +2,07% 27,82 28,90 28,10 28,09 28,13 907 33.951.189
8/12/2022 28,74 27,52 -4,11% 27,52 29,30 28,58 27,52 28,00 1.493 50.127.740
7/12/2022 29,17 28,70 -1,37% 28,70 29,58 29,10 28,70 28,82 1.388 54.425.001
6/12/2022 29,23 29,10 -1,22% 28,97 29,99 29,35 29,10 29,13 1.221 49.698.435
5/12/2022 29,63 29,46 -1,80% 29,17 30,38 29,72 29,17 29,46 1.471 52.668.474
2/12/2022 29,26 30,00 +3,38% 29,05 30,42 29,84 29,56 30,00 1.281 61.062.594
1/12/2022 30,39 29,02 -3,91% 29,02 30,55 29,81 29,02 29,15 1.328 53.448.277
30/11/2022 29,57 30,20 +2,72% 29,45 30,47 30,02 30,02 30,20 1.703 83.938.142
29/11/2022 28,59 29,40 +3,89% 28,28 29,95 29,33 29,25 29,40 1.555 68.315.654
28/11/2022 27,24 28,30 +2,54% 27,23 28,35 27,88 28,29 28,30 1.243 55.499.894
25/11/2022 27,98 27,60 -2,30% 27,22 28,25 27,64 27,43 27,60 1.513 54.844.727
24/11/2022 27,07 28,25 +4,55% 26,94 28,39 27,89 28,12 28,25 1.299 48.922.742
23/11/2022 26,98 27,02 -1,75% 26,48 27,40 26,99 27,01 27,02 1.333 63.153.597
22/11/2022 26,60 27,50 -8,64% 25,54 27,50 26,13 27,00 27,50 3.930 123.185.734
21/11/2022 30,80 30,10 -2,27% 29,55 31,99 30,35 30,10 30,20 2.513 103.689.037
18/11/2022 31,51 30,80 -0,39% 30,05 31,78 30,55 30,71 30,80 1.346 67.150.819
17/11/2022 31,19 30,92 -0,26% 30,49 31,24 30,78 30,89 31,19 1.715 58.061.862
16/11/2022 31,72 31,00 -3,00% 30,88 31,96 31,35 30,90 31,00 1.953 87.753.178
14/11/2022 30,73 31,96 +4,86% 30,70 32,00 31,52 31,68 31,96 2.010 90.113.485
11/11/2022 29,69 30,48 +2,45% 29,28 31,16 30,15 30,48 30,73 2.434 116.615.691
10/11/2022 29,69 29,75 -0,87% 28,93 30,23 29,57 29,45 29,75 2.975 113.457.630
9/11/2022 30,63 30,01 -1,22% 30,00 31,18 30,52 30,01 30,10 1.790 76.964.045
8/11/2022 30,63 30,38 -1,46% 30,00 30,89 30,52 30,38 30,50 2.492 99.107.537
7/11/2022 31,70 30,83 -2,56% 30,45 31,84 31,13 30,82 30,83 3.610 121.725.229
4/11/2022 34,12 31,64 -6,03% 31,41 34,52 32,61 31,63 31,64 5.037 196.039.173
3/11/2022 33,23 33,67 +0,90% 32,74 33,82 33,31 33,55 33,67 2.549 120.155.756
1/11/2022 33,58 33,37 -0,39% 33,10 33,87 33,48 33,34 33,37 3.189 139.205.791
31/10/2022 33,23 33,50 -6,06% 32,53 34,65 33,49 33,50 33,58 6.525 267.931.865
28/10/2022 36,00 35,66 -1,76% 35,27 36,21 35,83 35,66 35,83 1.914 101.786.161
27/10/2022 36,30 36,30 -0,22% 36,00 36,88 36,43 36,22 36,30 1.486 79.998.187
26/10/2022 36,66 36,38 -1,68% 35,23 36,94 36,17 36,30 36,38 2.113 98.558.146
25/10/2022 37,45 37,00 -1,07% 36,53 37,71 37,11 37,00 37,04 2.570 99.738.030
24/10/2022 40,12 37,40 -9,36% 37,40 40,85 39,02 37,40 37,48 4.155 220.033.054
21/10/2022 40,04 41,26 +2,66% 40,02 42,07 41,39 41,26 41,30 3.764 168.127.455
20/10/2022 39,10 40,19 +3,24% 39,10 40,31 39,83 40,19 39,00 2.336 96.358.811
19/10/2022 37,74 38,93 +3,37% 37,68 39,25 38,64 38,93 39,15 2.054 96.397.668
18/10/2022 37,07 37,66 +2,06% 36,68 37,72 37,14 37,66 37,72 1.406 65.497.961
17/10/2022 37,15 36,90 -0,91% 36,49 37,57 37,04 36,90 37,02 1.666 54.649.800
14/10/2022 37,87 37,24 -2,31% 37,11 37,99 37,52 37,22 37,24 1.726 61.559.092
13/10/2022 36,20 38,12 +3,25% 36,09 38,51 37,41 38,08 38,12 2.134 108.352.136
11/10/2022 36,64 36,92 -0,38% 36,30 37,28 36,79 36,89 36,92 1.554 69.739.970
10/10/2022 37,44 37,06 -1,44% 36,89 37,80 37,22 37,04 37,06 1.727 61.015.648
7/10/2022 37,47 37,60 -0,32% 37,20 38,40 37,84 37,35 37,60 2.065 89.349.863
6/10/2022 36,80 37,72 +3,83% 36,60 37,72 37,22 37,71 37,72 2.711 96.962.090
5/10/2022 35,32 36,33 +2,92% 35,30 36,79 36,31 36,33 36,49 2.178 85.173.027
4/10/2022 36,31 35,30 -1,51% 35,16 36,94 35,93 35,30 35,35 2.209 83.999.741
3/10/2022 34,50 35,84 +8,25% 34,50 36,19 35,70 35,84 35,98 4.872 200.180.653
30/9/2022 32,71 33,11 +1,25% 32,41 33,68 33,14 33,11 33,19 1.889 76.427.499
29/9/2022 32,54 32,70 +0,49% 32,07 32,87 32,49 32,68 32,70 1.433 57.754.667
28/9/2022 32,87 32,54 -0,52% 31,90 32,99 32,57 32,54 32,65 1.723 67.891.029
27/9/2022 33,20 32,71 +0,55% 32,71 33,35 32,96 32,71 32,98 1.597 59.170.831
26/9/2022 32,80 32,53 -1,42% 32,40 33,20 32,74 32,53 32,80 3.168 89.008.122
23/9/2022 35,00 33,00 -6,94% 32,75 35,35 33,32 33,00 33,10 6.158 178.987.615
22/9/2022 35,02 35,46 +2,25% 34,76 35,55 35,11 35,35 35,46 2.036 69.733.216
21/9/2022 34,85 34,68 -0,86% 34,47 35,27 34,78 34,68 34,87 2.222 75.481.789
20/9/2022 35,03 34,98 +0,26% 34,56 35,38 34,95 34,85 34,98 2.785 99.296.525
19/9/2022 34,20 34,89 +1,13% 33,83 35,03 34,69 34,87 34,89 1.832 66.662.283
16/9/2022 34,65 34,50 +0,20% 34,04 34,65 34,31 34,42 34,50 1.990 61.027.288
15/9/2022 34,68 34,43 -1,01% 34,31 34,95 34,58 34,43 34,83 1.272 45.475.503
14/9/2022 34,29 34,78 +1,99% 34,20 35,19 34,75 34,66 34,78 1.790 70.435.847
13/9/2022 35,00 34,10 -3,34% 34,10 35,29 34,63 34,10 34,22 2.863 94.538.748
12/9/2022 35,93 35,28 -0,34% 35,28 36,48 35,77 35,28 35,41 1.885 71.862.573
9/9/2022 36,08 35,40 0,00% 35,40 36,44 35,89 35,40 35,60 1.892 75.687.434
8/9/2022 35,91 35,40 -1,17% 35,23 36,70 35,74 35,40 35,41 2.177 77.869.580
6/9/2022 36,90 35,82 -4,58% 35,35 36,95 35,89 35,82 36,00 3.131 112.962.662
5/9/2022 38,04 37,54 +0,51% 37,09 38,39 37,50 37,45 37,54 1.940 76.127.893
2/9/2022 38,20 37,35 -1,24% 37,18 38,70 37,89 37,22 37,35 2.267 92.077.906
1/9/2022 37,00 37,82 +1,53% 36,65 37,89 37,30 37,75 37,82 2.650 101.906.083
31/8/2022 36,05 37,25 +2,84% 35,45 37,46 36,75 37,17 37,25 3.364 121.995.111
30/8/2022 38,00 36,22 -5,73% 35,97 38,00 36,77 36,22 36,40 2.835 123.865.716
29/8/2022 37,38 38,42 +2,67% 37,03 38,75 38,20 38,14 38,42 2.216 105.365.318
26/8/2022 37,09 37,42 +0,92% 36,40 37,44 37,02 37,35 37,42 1.619 57.518.527
25/8/2022 37,49 37,08 -0,96% 36,32 38,25 37,05 37,00 37,08 2.344 88.919.016
24/8/2022 36,93 37,44 +0,65% 36,82 37,92 37,56 37,44 37,50 1.762 72.779.845
23/8/2022 35,91 37,20 +4,14% 35,90 37,31 36,87 37,20 37,21 2.098 94.306.924
22/8/2022 35,31 35,72 +1,33% 34,18 36,10 35,26 35,72 35,87 1.919 88.061.057
19/8/2022 36,45 35,25 -4,21% 35,08 36,54 35,84 35,25 35,52 1.669 61.996.200
18/8/2022 36,38 36,80 +1,10% 36,38 37,23 36,81 36,80 36,90 2.245 77.105.586
17/8/2022 35,00 36,40 +2,85% 34,69 36,40 35,75 36,38 36,40 2.587 112.964.240
16/8/2022 35,00 35,39 +1,58% 34,69 35,40 35,14 35,39 35,40 2.170 66.034.123
15/8/2022 34,01 34,84 -0,09% 33,49 35,25 34,57 34,76 34,84 2.753 90.414.573
12/8/2022 31,70 34,87 -10,59% 31,37 34,88 33,33 34,85 34,87 4.357 144.630.711
11/8/2022 40,15 39,00 -1,42% 38,70 40,50 39,56 39,00 39,10 3.262 139.592.864
10/8/2022 40,10 39,56 -0,40% 39,25 40,25 39,74 39,55 39,63 2.800 146.298.745
9/8/2022 39,58 39,72 +0,86% 39,46 40,09 39,83 39,72 39,79 2.639 114.682.277
8/8/2022 37,55 39,38 +5,27% 37,52 39,44 38,70 39,25 39,38 3.612 141.106.177
5/8/2022 36,88 37,41 +1,41% 36,70 37,70 37,30 37,41 37,49 2.368 85.364.857
4/8/2022 36,32 36,89 +1,43% 35,85 37,05 36,59 36,89 36,90 2.175 98.637.822
3/8/2022 36,62 36,37 -0,55% 36,28 37,00 36,54 36,34 36,37 2.247 94.444.270
2/8/2022 36,76 36,57 -0,08% 36,35 37,20 36,64 36,49 36,57 2.464 106.796.738
1/8/2022 37,25 36,60 -1,29% 36,12 37,25 36,55 36,50 36,60 3.400 123.287.721
29/7/2022 36,00 37,08 +6,43% 35,47 37,37 36,77 37,02 37,08 5.351 234.321.028
28/7/2022 34,12 34,84 +2,65% 33,93 35,11 34,60 34,84 34,90 2.640 105.074.963
27/7/2022 34,16 33,94 +1,01% 33,21 34,25 33,82 33,94 34,03 1.423 64.699.230
26/7/2022 33,31 33,60 +1,36% 33,31 34,20 33,74 33,49 33,60 1.679 86.968.518
25/7/2022 32,31 33,15 +4,08% 32,25 33,41 32,89 33,12 33,15 2.460 63.210.665
22/7/2022 31,58 31,85 +0,73% 31,44 32,10 31,86 31,85 31,98 1.398 49.725.250
21/7/2022 31,90 31,62 -0,82% 30,61 31,90 31,17 31,62 31,65 1.963 55.738.812
20/7/2022 31,64 31,88 +0,06% 31,45 31,88 31,68 31,78 31,88 1.669 57.894.124
19/7/2022 31,26 31,86 +1,79% 31,09 31,86 31,52 31,80 31,86 1.313 44.739.455
18/7/2022 30,43 31,30 +2,66% 30,43 31,40 31,10 31,15 31,30 1.318 61.788.732
15/7/2022 29,75 30,49 +2,56% 29,73 30,49 30,11 30,17 30,49 1.156 42.742.162
14/7/2022 30,58 29,73 -3,54% 29,58 30,58 29,82 29,70 29,73 1.600 49.157.043
13/7/2022 30,40 30,82 +0,13% 30,33 31,00 30,69 30,69 30,82 1.166 45.225.017
12/7/2022 31,07 30,78 -1,09% 30,40 31,10 30,59 30,66 30,78 1.361 47.645.241
11/7/2022 31,02 31,12 +0,32% 30,61 31,30 31,03 31,12 31,13 1.497 44.885.392
8/7/2022 30,99 31,02 +0,10% 30,97 31,57 31,17 31,02 31,18 1.025 37.564.712
7/7/2022 30,31 30,99 +3,30% 30,31 31,21 31,00 30,99 31,14 1.220 49.976.537
6/7/2022 30,45 30,00 -1,41% 29,29 30,80 29,91 30,00 30,18 1.750 59.944.716
5/7/2022 31,85 30,43 -4,91% 29,84 31,86 30,41 30,43 30,59 2.861 82.370.749
4/7/2022 31,28 32,00 +2,40% 31,14 32,13 31,77 32,00 32,06 1.592 50.379.111
1/7/2022 30,74 31,25 +2,80% 30,02 31,40 30,81 31,23 31,25 1.478 50.846.349
30/6/2022 30,60 30,40 -0,91% 29,90 30,75 30,51 30,40 30,62 1.652 47.662.251
29/6/2022 31,50 30,68 -2,45% 30,61 31,87 31,26 30,68 30,89 1.404 57.220.340
28/6/2022 31,80 31,45 +2,01% 31,11 31,84 31,47 31,36 31,45 1.634 62.987.816
27/6/2022 29,19 30,83 +7,05% 29,19 31,05 30,39 30,83 30,91 2.185 75.015.275
24/6/2022 29,45 28,80 -1,00% 28,80 30,00 29,16 28,80 28,86 2.196 50.646.840
23/6/2022 30,14 29,09 -2,05% 28,80 30,19 29,36 29,08 29,09 2.056 66.704.031
22/6/2022 29,55 29,70 -0,30% 29,05 30,32 29,73 29,70 29,80 1.776 66.754.963
21/6/2022 30,62 29,79 -1,03% 29,65 31,00 30,11 29,79 29,80 2.155 72.609.123
20/6/2022 28,90 30,10 +0,80% 28,56 30,65 29,86 30,10 30,16 2.440 93.573.547
17/6/2022 31,80 29,86 -7,15% 28,85 31,83 29,67 29,85 29,86 5.212 182.984.527
15/6/2022 32,85 32,16 -1,50% 32,00 33,17 32,53 32,16 32,23 1.562 57.875.486
14/6/2022 32,45 32,65 +1,94% 32,38 33,28 32,93 32,62 32,65 1.359 52.815.722
13/6/2022 32,71 32,03 -2,32% 31,72 32,77 32,31 32,03 32,19 1.903 76.171.061
10/6/2022 33,32 32,79 -1,23% 32,38 33,73 32,71 32,79 32,81 2.114 66.867.308
9/6/2022 33,67 33,20 -1,48% 33,20 33,89 33,52 33,20 33,50 1.236 43.368.181
8/6/2022 33,80 33,70 -0,50% 33,56 34,23 33,87 33,70 33,80 1.248 47.145.110
7/6/2022 33,74 33,87 +0,77% 33,52 34,63 34,09 33,85 33,87 1.776 65.885.230
6/6/2022 33,76 33,61 -0,50% 33,38 34,10 33,73 33,61 33,62 1.864 66.487.345
3/6/2022 32,92 33,78 +2,36% 32,68 33,90 33,36 33,78 33,90 2.103 62.412.898
2/6/2022 33,33 33,00 -1,20% 32,76 33,45 33,05 33,00 33,06 2.242 59.647.896
1/6/2022 33,49 33,40 +0,57% 33,00 33,52 33,24 33,30 33,40 1.773 61.986.952
31/5/2022 33,10 33,21 +0,94% 32,90 33,74 33,31 33,16 33,21 2.027 69.494.843
30/5/2022 33,85 32,90 -2,52% 32,06 34,40 32,72 32,90 33,00 3.501 101.703.320
27/5/2022 35,28 33,75 -4,34% 33,67 35,28 34,11 33,75 33,90 2.903 94.801.446
26/5/2022 35,17 35,28 +0,34% 34,96 35,60 35,32 35,28 35,35 1.374 53.866.360
25/5/2022 34,41 35,16 +2,63% 34,13 35,25 34,90 35,15 35,16 1.612 67.458.613
24/5/2022 34,20 34,26 -11,29% 33,73 34,80 34,13 34,26 34,42 5.228 136.160.863
23/5/2022 37,72 38,62 +2,99% 37,72 39,27 38,57 38,62 38,74 2.856 102.736.315
20/5/2022 37,40 37,50 +0,03% 36,98 37,89 37,44 37,50 37,60 1.655 65.811.686
19/5/2022 36,84 37,49 +2,46% 36,00 37,49 37,00 37,28 37,49 1.128 53.986.164
18/5/2022 37,80 36,59 -2,43% 36,54 38,03 37,16 36,59 37,05 1.612 61.665.180
17/5/2022 37,70 37,50 +0,29% 37,17 38,01 37,57 37,50 37,70 2.082 87.529.275
16/5/2022 36,74 37,39 +1,71% 36,63 37,87 37,46 37,39 37,40 2.782 115.688.014
13/5/2022 36,58 36,76 +0,44% 36,58 37,18 36,90 36,76 37,00 1.450 62.455.748
12/5/2022 36,31 36,60 +0,74% 35,70 36,75 36,26 36,53 36,60 2.216 84.615.250
11/5/2022 34,77 36,33 +4,73% 34,70 36,85 36,28 36,30 36,33 2.030 96.623.070
10/5/2022 34,34 34,69 +1,61% 34,17 34,99 34,62 34,53 34,70 1.575 62.698.012
9/5/2022 35,69 34,14 -4,64% 34,14 35,69 34,62 34,14 34,39 3.338 89.413.608
6/5/2022 35,05 35,80 +4,19% 34,35 35,87 35,27 35,70 35,80 2.814 138.094.107
5/5/2022 34,40 34,36 -0,52% 33,40 34,95 34,33 34,36 34,47 1.308 51.953.847
4/5/2022 33,27 34,54 +4,35% 33,06 34,60 33,81 34,39 34,54 1.333 58.895.097
3/5/2022 32,84 33,10 -0,21% 32,15 33,42 33,08 33,00 33,10 987 41.318.553
2/5/2022 33,44 33,17 -1,46% 32,17 34,00 32,76 32,75 33,17 1.815 70.959.199
29/4/2022 33,70 33,66 +0,63% 33,45 35,00 34,32 33,66 33,67 1.968 132.681.560
28/4/2022 33,52 33,45 -10,97% 32,96 33,80 33,54 33,13 33,45 733 37.079.229
27/4/2022 33,32 32,80 -0,30% 32,80 33,72 33,20 32,80 33,25 988 34.678.016
26/4/2022 33,00 32,90 -0,15% 32,90 33,74 33,26 32,90 33,29 982 40.161.389
25/4/2022 33,01 32,95 -1,41% 32,44 33,49 32,90 32,87 32,95 1.500 53.660.422
22/4/2022 34,43 33,42 -4,79% 33,01 34,71 33,95 33,42 33,45 2.428 71.646.972
20/4/2022 34,82 35,10 +1,42% 34,40 35,18 34,88 35,00 35,10 1.733 66.893.961
19/4/2022 34,11 34,61 +1,79% 34,11 35,05 34,75 34,61 34,95 1.169 49.499.204
18/4/2022 34,75 34,00 -2,58% 33,93 34,85 34,30 33,99 34,00 1.675 57.321.379
14/4/2022 34,61 34,90 -4,67% 34,11 35,14 34,68 34,50 34,90 2.410 72.766.247
13/4/2022 37,00 37,57 +2,62% 36,80 37,72 37,41 37,57 37,59 2.427 94.316.580
12/4/2022 36,91 36,61 -0,03% 36,50 37,35 36,95 36,59 36,68 1.570 71.649.249
11/4/2022 36,80 36,62 -1,24% 35,87 36,91 36,57 36,60 36,62 1.446 57.832.228
8/4/2022 36,64 37,08 +1,26% 36,40 37,24 36,92 37,08 37,10 1.780 81.359.699
7/4/2022 35,03 36,62 +4,96% 35,00 36,78 36,07 36,62 36,63 1.724 88.852.934
6/4/2022 34,83 34,89 -0,29% 34,55 35,37 34,90 34,75 34,95 1.151 51.704.036
5/4/2022 34,93 34,99 -0,28% 34,80 35,48 35,03 34,82 34,99 1.278 59.448.072
4/4/2022 35,23 35,09 -0,34% 34,39 35,23 34,69 34,87 35,09 2.433 88.709.797
1/4/2022 35,40 35,21 -0,17% 35,00 35,76 35,39 35,01 35,21 1.840 64.552.836
31/3/2022 34,70 35,27 +0,77% 34,53 35,58 35,13 35,27 35,28 1.749 75.855.882
30/3/2022 34,67 35,00 +1,48% 34,46 35,20 34,92 34,90 35,00 1.566 60.067.215
29/3/2022 34,00 34,49 +2,16% 33,92 34,88 34,37 34,49 34,50 1.804 98.557.420
28/3/2022 34,99 33,76 -4,06% 33,70 34,99 34,07 33,76 33,96 1.637 72.395.740
25/3/2022 34,97 35,19 +0,14% 34,49 35,30 35,04 34,81 35,19 1.105 48.111.705
24/3/2022 34,45 35,14 +2,72% 34,05 35,15 34,78 35,00 35,14 1.272 45.752.337
23/3/2022 34,18 34,21 +1,24% 33,96 35,04 34,53 34,21 34,36 1.679 71.569.941
22/3/2022 34,27 33,79 -0,82% 33,64 34,62 33,91 33,79 33,98 2.074 71.825.651
21/3/2022 33,50 34,07 +2,16% 33,17 34,53 34,03 34,07 34,23 1.639 74.923.632
18/3/2022 32,83 33,35 +1,09% 32,70 33,51 33,19 33,27 33,35 1.608 59.132.676
17/3/2022 34,17 32,99 -2,25% 32,00 34,31 32,97 32,90 32,99 2.462 107.587.090
16/3/2022 33,90 33,75 +0,75% 33,22 34,10 33,65 33,75 33,77 1.414 58.254.308
15/3/2022 34,03 33,50 -2,56% 32,75 34,03 33,44 33,50 33,82 1.672 62.903.425
14/3/2022 34,60 34,38 -0,64% 33,76 35,12 34,41 34,35 34,38 1.435 60.016.558
11/3/2022 35,65 34,60 -3,11% 34,60 36,14 35,55 34,60 34,80 1.929 79.514.588
10/3/2022 34,68 35,71 +2,76% 34,68 36,52 35,45 35,63 35,71 2.126 101.413.175
9/3/2022 35,00 34,75 -0,63% 33,91 35,10 34,45 34,67 34,75 1.847 86.724.154
8/3/2022 34,17 34,97 +2,55% 33,55 35,50 34,57 34,68 34,97 2.500 130.610.522
7/3/2022 37,14 34,10 -7,01% 33,72 37,45 35,44 33,99 34,10 3.229 130.682.499
4/3/2022 37,30 36,67 -1,87% 36,30 37,58 36,76 36,67 36,70 1.685 65.267.667
3/3/2022 37,75 37,37 -0,85% 36,72 37,85 37,30 36,93 37,37 2.077 90.368.448
2/3/2022 37,50 37,69 +3,26% 37,16 38,12 37,57 37,53 37,69 1.988 82.009.511
25/2/2022 35,71 36,50 +2,53% 35,22 36,50 35,92 36,42 36,50 1.938 83.931.927
24/2/2022 36,80 35,60 -2,65% 34,95 37,65 36,47 35,60 35,70 3.746 179.830.276
23/2/2022 36,30 36,57 +1,36% 36,07 36,76 36,42 36,54 36,57 1.665 63.808.549
22/2/2022 37,00 36,08 -2,14% 35,81 37,65 36,51 36,08 36,23 1.960 80.655.401
21/2/2022 35,87 36,87 +2,02% 35,85 37,03 36,69 36,87 36,95 2.115 104.149.501
18/2/2022 36,05 36,14 +0,72% 35,37 36,19 35,78 0,00 0,00 1.097 47.956.306
17/2/2022 36,08 35,88 -0,83% 35,50 36,58 36,13 35,88 36,15 1.017 43.483.050
16/2/2022 35,59 36,18 +2,23% 35,59 37,05 36,60 36,18 36,34 1.907 80.190.324
15/2/2022 36,19 35,39 -2,51% 34,95 36,19 35,46 35,39 35,55 1.669 65.073.769
14/2/2022 37,20 36,30 -2,42% 36,00 37,37 36,54 36,30 36,48 1.685 62.516.515
11/2/2022 35,80 37,20 +5,20% 35,59 37,25 36,74 37,00 37,20 1.996 104.440.686
10/2/2022 35,05 35,36 +1,00% 35,05 36,09 35,64 35,36 35,80 1.518 61.500.777
9/2/2022 34,98 35,01 -0,09% 34,78 35,90 35,32 35,01 35,21 1.021 50.305.849
8/2/2022 35,50 35,04 -2,07% 34,43 35,50 34,76 34,91 35,04 1.609 66.281.561
7/2/2022 35,76 35,78 -0,86% 35,34 35,95 35,66 35,63 35,78 1.315 68.989.615
4/2/2022 35,32 36,09 +3,11% 35,14 36,56 35,94 35,80 36,09 1.751 92.902.665
3/2/2022 35,65 35,00 -2,18% 34,70 35,65 35,08 35,00 35,40 1.280 61.437.758
2/2/2022 36,20 35,78 -1,57% 35,40 36,58 35,83 35,70 35,78 1.267 53.406.059
1/2/2022 35,20 36,35 +3,41% 34,74 36,50 35,84 36,20 36,35 1.870 87.125.734
31/1/2022 35,89 35,15 -1,26% 35,05 36,43 35,48 35,15 35,45 2.155 105.460.143
28/1/2022 36,71 35,60 -3,78% 35,47 37,78 36,83 35,60 35,80 2.008 96.196.071
27/1/2022 36,75 37,00 -0,19% 36,55 37,65 37,17 37,00 37,10 1.549 80.681.698
26/1/2022 35,82 37,07 +3,75% 35,82 37,39 36,86 36,77 37,07 1.819 97.328.286
25/1/2022 34,50 35,73 +2,82% 34,00 36,00 35,27 35,51 35,73 2.008 91.300.609
24/1/2022 34,50 34,75 +0,72% 33,39 35,05 34,23 34,49 34,75 1.736 91.543.893
21/1/2022 34,38 34,50 -0,20% 34,06 34,81 34,57 34,50 34,51 1.045 55.884.270
20/1/2022 34,25 34,57 +0,35% 34,06 34,84 34,54 34,36 34,57 1.529 60.483.407
19/1/2022 34,57 34,45 -0,26% 34,33 35,15 34,72 34,33 34,45 1.752 84.145.494
18/1/2022 34,31 34,54 +1,56% 33,81 34,90 34,43 34,53 34,54 1.446 62.046.729
17/1/2022 34,40 34,01 -1,31% 34,01 34,90 34,58 34,01 34,49 1.630 53.439.285
14/1/2022 33,83 34,46 +1,35% 33,02 34,72 34,37 34,46 34,57 2.829 108.374.771
13/1/2022 32,99 34,00 +2,66% 32,85 34,44 33,90 33,95 34,00 2.796 101.945.997
12/1/2022 31,97 33,12 +4,15% 31,97 33,23 32,78 33,11 33,12 2.795 95.504.334
11/1/2022 30,77 31,80 +3,58% 30,66 32,09 31,58 31,80 32,08 1.942 66.416.890
10/1/2022 30,83 30,70 -0,90% 30,39 31,06 30,64 30,63 30,70 1.293 47.165.224
7/1/2022 30,58 30,98 +0,88% 30,55 30,98 30,80 30,90 31,00 837 30.147.018
6/1/2022 30,61 30,71 +0,46% 30,44 31,42 30,89 30,49 30,71 1.334 57.183.925
5/1/2022 31,92 30,57 -4,05% 30,50 32,06 31,27 30,50 30,57 1.869 54.799.100
4/1/2022 31,50 31,86 +1,17% 31,30 32,18 31,80 31,86 31,98 1.765 67.299.594
3/1/2022 30,74 31,49 +2,57% 30,72 31,66 31,35 31,49 31,60 1.622 57.704.578
23/12/2021 30,37 30,70 +1,02% 30,20 30,70 30,38 30,58 30,70 843 31.070.333
22/12/2021 30,33 30,39 +0,30% 30,03 30,49 30,26 30,26 30,39 586 32.149.614
21/12/2021 30,50 30,30 -0,16% 30,28 30,83 30,56 30,30 30,40 674 38.941.830
20/12/2021 30,50 30,35 -1,94% 29,50 30,68 29,97 30,17 30,35 1.109 55.649.797
17/12/2021 31,48 30,95 -1,43% 30,58 31,48 30,97 30,66 31,35 924 54.001.243
16/12/2021 31,11 31,40 +2,65% 31,11 32,00 31,65 31,40 31,60 1.262 76.482.246
15/12/2021 30,82 30,59 -1,64% 30,45 31,09 30,76 30,59 30,91 1.462 63.594.596
14/12/2021 31,46 31,10 -1,86% 30,92 31,78 31,32 31,02 31,10 707 41.101.122
13/12/2021 31,37 31,69 +1,25% 31,06 31,91 31,39 31,45 31,69 891 54.384.782
10/12/2021 31,08 31,30 +1,03% 31,00 32,02 31,56 31,30 31,54 886 54.392.452
9/12/2021 31,05 30,98 -0,45% 30,44 31,27 30,94 30,98 31,22 1.138 67.388.853
8/12/2021 30,75 31,12 -0,03% 30,72 31,91 31,34 31,12 31,18 1.312 92.950.211
7/12/2021 30,40 31,13 +2,81% 30,40 31,31 30,95 31,13 31,19 1.441 95.025.935
6/12/2021 30,07 30,28 +1,14% 29,94 30,68 30,42 30,28 30,45 1.540 97.616.486
3/12/2021 29,52 29,94 +0,81% 29,29 30,10 29,78 29,94 30,00 1.638 109.443.247
2/12/2021 27,69 29,70 -1,66% 26,94 29,70 28,52 29,35 29,74 1.854 114.494.238
1/12/2021 30,20 30,20 +1,24% 30,20 31,25 30,80 30,20 30,30 1.807 121.642.556
30/11/2021 30,16 29,83 +0,78% 29,57 30,28 29,92 29,83 30,18 1.436 85.514.482
29/11/2021 29,60 29,60 +2,00% 29,42 30,50 30,05 29,60 30,03 1.419 87.569.174
26/11/2021 29,60 29,02 -5,07% 28,73 29,90 29,30 29,00 29,02 1.447 83.838.083
25/11/2021 29,30 30,57 +4,48% 29,29 30,67 30,21 30,50 30,57 1.716 107.375.637
24/11/2021 28,68 29,26 +1,84% 28,42 29,26 28,92 29,05 29,26 1.038 55.261.777
23/11/2021 27,44 28,73 +4,74% 27,44 28,90 28,35 28,73 28,78 1.344 79.656.093
22/11/2021 27,40 27,43 +1,22% 27,35 28,19 27,80 27,42 27,43 1.067 58.920.911
19/11/2021 27,20 27,10 -1,49% 26,77 27,38 27,08 27,10 27,30 952 44.159.760
18/11/2021 27,59 27,51 -2,45% 27,05 27,78 27,46 27,50 27,51 885 34.409.957
17/11/2021 28,22 28,20 +1,84% 27,53 28,36 28,00 27,61 28,20 901 52.690.155
16/11/2021 27,80 27,69 -0,57% 27,49 28,47 28,06 27,69 28,23 1.709 84.098.523
12/11/2021 27,15 27,85 +1,94% 26,93 27,85 27,26 27,66 27,85 906 41.882.370
11/11/2021 27,40 27,32 -0,98% 27,20 27,79 27,41 27,27 27,33 721 35.937.858
10/11/2021 27,28 27,59 +0,91% 27,12 27,85 27,49 27,40 27,59 779 45.949.180
9/11/2021 27,12 27,34 +0,51% 27,12 27,92 27,59 27,34 27,78 874 44.801.424
8/11/2021 26,70 27,20 +1,87% 26,50 27,59 27,15 27,11 27,20 955 49.475.025
5/11/2021 26,68 26,70 +0,19% 26,58 27,24 26,80 26,70 26,79 899 40.281.268
4/11/2021 27,68 26,65 -2,95% 26,57 27,80 27,00 26,64 26,65 1.359 67.142.698
3/11/2021 28,70 27,46 -4,52% 27,46 28,70 27,95 27,46 27,62 1.539 73.425.668
1/11/2021 27,83 28,76 +3,71% 27,80 29,09 28,57 28,73 28,76 1.355 83.577.933
29/10/2021 29,75 27,73 -6,06% 27,47 29,88 28,36 27,73 28,00 2.145 114.247.020
28/10/2021 29,26 29,52 +1,27% 28,82 29,74 29,36 29,52 29,71 812 49.475.378
27/10/2021 29,21 29,15 +0,17% 29,10 29,58 29,37 29,15 29,35 653 36.751.038
26/10/2021 29,61 29,10 -1,82% 29,01 29,87 29,49 29,10 29,26 816 50.073.900
25/10/2021 28,01 29,64 +6,43% 28,01 29,76 29,11 29,63 29,64 1.233 69.855.747
22/10/2021 28,12 27,85 -1,42% 26,83 28,34 27,52 27,85 28,23 1.524 100.661.716
21/10/2021 28,83 28,25 -4,07% 27,95 29,13 28,56 28,25 28,44 1.039 59.869.237
20/10/2021 29,00 29,45 +1,66% 28,80 29,71 29,31 29,33 29,53 638 38.815.578
19/10/2021 30,08 28,97 -4,39% 28,73 30,08 29,25 28,96 29,00 1.144 69.467.454
18/10/2021 30,05 30,30 +0,33% 29,65 30,44 30,15 30,22 30,30 928 55.000.454
15/10/2021 30,19 30,20 +0,40% 29,99 30,35 30,17 30,19 30,20 941 46.649.652
14/10/2021 30,22 30,08 -0,40% 30,06 30,91 30,43 30,08 30,20 1.202 79.303.882
13/10/2021 29,65 30,20 +1,48% 29,58 30,46 30,19 30,20 30,33 1.242 73.467.387
11/10/2021 30,01 29,76 -0,13% 29,71 30,49 30,17 29,71 29,76 1.020 67.041.997
8/10/2021 29,25 29,80 +1,88% 29,25 30,21 29,85 29,79 29,80 1.203 70.652.205
7/10/2021 29,21 29,25 +0,76% 27,98 29,49 29,20 29,25 29,26 848 50.944.349
6/10/2021 29,30 29,03 -2,97% 29,03 29,71 29,26 29,03 29,15 1.082 61.146.143
5/10/2021 29,35 29,92 +1,94% 29,02 30,12 29,92 29,90 29,93 1.886 128.094.096
4/10/2021 28,53 29,35 +2,95% 28,40 29,43 29,11 29,22 29,39 1.739 109.356.568
1/10/2021 28,05 28,51 +1,50% 27,97 28,75 28,40 28,51 28,65 1.027 55.151.652
30/9/2021 28,03 28,09 +0,32% 27,93 28,40 28,16 28,00 28,10 818 45.320.885
29/9/2021 27,76 28,00 +0,79% 27,55 28,39 28,06 28,00 28,07 735 44.797.880
28/9/2021 27,99 27,78 -0,54% 27,63 28,84 28,16 27,66 27,78 1.101 69.619.323
27/9/2021 27,70 27,93 +0,94% 27,37 28,35 27,97 27,93 28,04 1.240 73.462.234
24/9/2021 27,25 27,67 +0,62% 27,16 27,84 27,57 27,54 27,67 836 43.601.125
23/9/2021 26,38 27,50 +4,05% 26,38 27,50 27,19 27,44 27,50 904 52.954.620
22/9/2021 25,75 26,43 +3,65% 25,75 26,74 26,44 26,43 26,44 1.111 52.184.906
21/9/2021 25,32 25,50 +1,07% 25,18 25,85 25,53 25,50 25,68 964 44.453.470
20/9/2021 25,19 25,23 -1,48% 24,52 25,24 24,86 25,19 25,23 1.499 77.176.150
17/9/2021 26,56 25,61 -4,26% 25,57 26,68 25,93 25,61 25,84 1.355 64.346.603
16/9/2021 26,90 26,75 -0,71% 26,26 26,96 26,55 26,75 26,80 840 36.745.409
15/9/2021 26,66 26,94 +1,01% 26,62 27,29 26,95 26,88 26,94 870 43.819.815
14/9/2021 26,55 26,67 -0,74% 26,37 26,87 26,65 26,67 26,75 1.002 56.322.530
13/9/2021 26,33 26,87 +3,07% 26,33 27,06 26,79 26,87 26,93 1.095 62.496.468
10/9/2021 26,85 26,07 -1,03% 26,04 26,89 26,31 26,07 26,08 999 50.204.279
9/9/2021 25,85 26,34 +1,82% 25,09 26,59 25,59 26,30 26,34 1.944 102.525.004
8/9/2021 27,37 25,87 -5,58% 25,78 27,37 26,41 25,87 25,95 1.775 80.654.445
6/9/2021 27,12 27,40 +1,37% 27,02 27,57 27,37 27,27 27,40 741 36.185.786
3/9/2021 27,29 27,03 -1,03% 27,00 27,45 27,17 27,03 27,05 1.060 51.007.164
2/9/2021 27,77 27,31 -1,27% 27,30 28,24 27,73 27,31 27,35 1.120 50.139.221
1/9/2021 28,00 27,66 -1,21% 27,12 28,11 27,62 27,66 27,75 1.194 61.353.691
31/8/2021 28,72 28,00 -2,44% 27,75 28,72 28,12 27,99 28,01 1.347 58.048.055
30/8/2021 29,00 28,70 -1,03% 28,69 29,24 28,91 28,70 28,92 1.177 59.385.797
27/8/2021 28,37 29,00 +2,11% 28,37 29,09 28,80 28,98 29,00 1.034 53.069.259
26/8/2021 28,44 28,40 -0,32% 28,07 28,64 28,43 28,40 28,42 1.004 49.665.830
25/8/2021 28,38 28,49 +0,46% 28,10 28,49 28,30 28,38 28,49 1.227 51.960.674
24/8/2021 28,00 28,36 +1,11% 28,00 28,36 28,22 28,35 28,36 912 44.152.040
23/8/2021 27,21 28,05 +3,05% 27,21 28,05 27,77 27,98 28,05 1.076 52.178.317
20/8/2021 26,80 27,22 +0,11% 26,63 27,23 26,90 27,15 27,22 1.095 55.884.403
19/8/2021 26,98 27,19 -1,49% 26,19 27,40 27,09 27,19 27,25 1.129 56.802.574
18/8/2021 27,80 27,60 -2,40% 27,41 28,05 27,70 27,58 27,60 885 48.345.856
17/8/2021 27,56 28,28 -3,68% 27,28 28,45 27,85 28,25 28,30 1.364 83.939.779
16/8/2021 29,80 29,36 -1,71% 28,93 29,80 29,29 29,35 29,36 1.628 104.063.122
13/8/2021 29,49 29,87 +1,08% 29,37 30,04 29,78 29,86 29,87 1.504 100.908.921
12/8/2021 29,30 29,55 +0,51% 29,14 29,73 29,51 29,55 29,56 1.206 73.766.362
11/8/2021 28,85 29,40 +1,84% 28,63 29,59 29,21 29,40 29,44 1.289 72.290.811
10/8/2021 28,86 28,87 +0,07% 28,85 29,48 29,19 28,87 29,00 1.392 72.730.530
9/8/2021 28,98 28,85 -0,86% 28,37 28,98 28,71 28,85 28,89 1.408 66.807.672
6/8/2021 29,23 29,10 -0,51% 28,81 29,36 29,04 29,09 29,10 1.499 72.122.139
5/8/2021 29,11 29,25 +9,67% 28,54 29,89 29,27 29,22 29,25 4.799 325.586.796
4/8/2021 27,70 26,67 -2,66% 26,43 27,70 26,86 26,67 26,68 1.699 76.941.650
3/8/2021 27,24 27,40 -0,22% 26,66 27,66 27,23 27,40 27,57 1.163 71.491.664
2/8/2021 27,58 27,46 -1,40% 27,31 28,22 27,67 27,37 27,46 1.051 57.257.369
30/7/2021 28,12 27,85 -1,90% 27,48 28,24 27,84 27,65 27,85 740 33.373.960
29/7/2021 28,34 28,39 -0,04% 28,02 28,45 28,26 28,31 28,39 631 28.130.901
28/7/2021 27,75 28,40 +2,05% 27,69 28,42 28,12 28,17 28,40 822 44.105.239
27/7/2021 27,90 27,83 -0,86% 27,53 27,98 27,76 27,83 27,94 686 34.515.445
26/7/2021 27,37 28,07 +2,07% 27,34 28,07 27,83 27,87 28,07 954 47.773.778
23/7/2021 27,73 27,50 -1,29% 27,29 27,92 27,52 27,39 27,50 692 32.085.032
22/7/2021 27,23 27,86 +0,11% 27,23 27,94 27,66 27,76 27,86 707 31.428.384
21/7/2021 27,27 27,83 +2,05% 27,27 27,99 27,76 27,82 27,83 957 46.842.904
20/7/2021 26,49 27,27 +1,60% 26,36 27,54 27,01 27,27 27,30 969 45.352.120
19/7/2021 26,82 26,84 -1,50% 26,08 26,91 26,55 26,82 26,84 1.319 63.622.154
16/7/2021 27,75 27,25 -2,15% 27,00 27,94 27,45 27,21 27,25 1.186 55.380.031
15/7/2021 28,29 27,85 -1,73% 27,60 28,37 27,93 27,75 27,85 1.327 58.938.263
14/7/2021 28,69 28,34 -0,56% 28,21 28,98 28,49 28,32 28,34 909 44.222.230
13/7/2021 28,41 28,50 +0,35% 28,05 28,68 28,41 28,50 28,60 910 42.166.505
12/7/2021 28,17 28,40 +0,46% 28,03 28,60 28,35 28,38 28,40 1.002 45.674.564
8/7/2021 28,23 28,27 -1,60% 27,58 28,53 28,23 28,23 28,27 1.011 50.605.585
7/7/2021 28,92 28,73 +0,10% 28,30 29,17 28,70 28,73 28,85 1.150 55.299.689
6/7/2021 29,57 28,70 -3,46% 28,65 29,64 28,98 28,70 28,74 1.560 82.147.285
5/7/2021 29,95 29,73 -0,90% 29,24 29,99 29,64 29,73 29,76 974 53.686.346
2/7/2021 29,81 30,00 +0,91% 29,42 30,13 29,86 30,00 30,03 1.259 74.908.614
1/7/2021 30,31 29,73 -2,11% 29,59 30,84 30,09 29,73 29,79 1.410 83.447.552
30/6/2021 29,64 30,37 +2,22% 29,50 30,49 30,19 30,36 30,37 2.418 149.131.191
29/6/2021 29,28 29,71 +1,09% 29,00 29,74 29,43 29,64 29,71 1.014 55.037.333
28/6/2021 29,30 29,39 -0,58% 29,04 29,53 29,25 29,35 29,39 907 47.939.180
25/6/2021 29,90 29,56 -1,10% 29,31 30,15 29,83 29,53 29,56 1.563 99.481.234
24/6/2021 29,43 29,89 +1,77% 29,43 30,00 29,74 29,83 29,89 1.219 68.674.349
23/6/2021 29,49 29,37 -0,37% 29,18 29,87 29,58 29,37 29,43 1.098 57.265.835
22/6/2021 29,31 29,48 +0,58% 28,91 29,56 29,21 29,26 29,48 1.215 64.936.318
21/6/2021 28,62 29,31 +2,09% 28,62 29,43 29,20 29,31 29,33 1.661 83.622.971
18/6/2021 28,80 28,71 +0,03% 28,18 28,80 28,51 28,62 28,71 1.353 61.665.357
17/6/2021 29,50 28,70 -2,97% 28,36 29,64 28,81 28,65 28,70 1.658 85.748.403
16/6/2021 29,50 29,58 +0,27% 29,14 29,78 29,49 29,58 29,67 1.137 66.158.669
15/6/2021 29,38 29,50 +0,41% 29,09 29,57 29,39 29,48 29,50 1.266 62.446.195
14/6/2021 29,40 29,38 +0,72% 29,12 29,96 29,61 29,23 29,38 1.425 76.314.576
11/6/2021 29,50 29,17 -1,59% 29,08 29,68 29,40 29,17 29,37 1.214 67.176.701
10/6/2021 29,41 29,64 0,00% 29,36 29,85 29,66 0,00 0,00 1.349 81.706.897
9/6/2021 29,40 29,64 +1,19% 29,30 29,93 29,63 29,57 29,64 1.828 95.583.356
8/6/2021 28,68 29,29 +2,13% 28,45 29,53 29,16 29,29 29,35 2.318 137.342.850
7/6/2021 28,85 28,68 -1,24% 28,50 29,12 28,87 28,68 28,72 2.169 125.613.077
4/6/2021 28,58 29,04 +1,61% 28,37 29,29 28,92 29,00 29,04 2.609 138.160.156
2/6/2021 27,23 28,58 +4,61% 27,13 28,58 27,98 28,54 28,58 3.247 177.467.525
1/6/2021 26,91 27,32 +2,78% 26,76 27,45 27,08 27,20 27,32 2.139 102.515.764
31/5/2021 26,70 26,58 -0,08% 26,44 26,84 26,58 26,55 26,58 1.561 68.143.137
28/5/2021 25,40 26,60 +4,52% 25,26 26,74 26,33 26,60 26,63 3.610 173.865.914
27/5/2021 25,40 25,45 0,00% 25,08 25,58 25,32 25,26 25,46 1.066 47.275.065
26/5/2021 25,21 25,45 +0,83% 25,02 25,45 25,24 25,40 25,45 1.095 52.411.666
25/5/2021 25,63 25,24 -1,52% 25,14 25,82 25,38 25,21 25,24 1.331 56.137.241
24/5/2021 25,40 25,63 +0,87% 25,29 25,75 25,57 25,62 25,63 1.243 55.202.474
21/5/2021 25,17 25,41 +1,32% 25,17 25,50 25,37 25,27 25,41 940 43.284.950
20/5/2021 25,53 25,08 -1,84% 25,01 25,57 25,20 25,08 25,12 1.171 51.844.847
19/5/2021 25,19 25,55 -0,85% 24,84 25,58 25,34 25,47 25,55 1.254 57.511.028
18/5/2021 25,94 25,77 -0,58% 25,49 26,03 25,74 25,64 25,77 1.622 71.768.022
17/5/2021 25,55 25,92 +1,25% 25,50 25,94 25,78 25,87 25,92 1.924 82.950.025
14/5/2021 24,72 25,60 +4,19% 24,72 25,73 25,36 25,57 25,60 3.087 162.784.490
13/5/2021 24,24 24,57 +1,53% 23,95 24,57 24,31 24,55 24,57 1.342 55.212.464
12/5/2021 24,55 24,20 -1,59% 24,20 24,86 24,50 24,20 24,34 1.607 71.802.797
11/5/2021 24,00 24,59 +1,15% 23,83 24,59 24,33 24,46 24,59 1.967 84.159.813
10/5/2021 23,82 24,31 +2,36% 23,82 24,45 24,23 24,25 24,31 2.778 127.826.775
7/5/2021 23,10 23,75 +2,81% 23,05 23,88 23,50 23,67 23,75 1.862 82.661.887
6/5/2021 23,36 23,10 -1,11% 23,01 23,42 23,14 23,10 23,11 1.282 46.578.213
5/5/2021 22,85 23,36 +3,68% 22,62 23,55 23,34 23,36 23,41 2.174 101.817.757
4/5/2021 23,01 22,53 -2,17% 22,50 23,25 22,77 22,52 22,53 1.893 72.004.088
3/5/2021 23,15 23,03 -0,30% 22,78 23,25 22,94 22,98 23,03 1.909 71.274.394
30/4/2021 23,10 23,10 0,00% 22,79 23,40 23,16 23,10 23,12 1.740 67.075.266
29/4/2021 23,60 23,10 -2,08% 22,86 23,86 23,19 23,10 23,15 2.458 85.911.823
28/4/2021 22,95 23,59 +3,69% 22,90 23,61 23,30 23,48 23,59 1.696 72.027.605
27/4/2021 23,32 22,75 -2,36% 22,63 23,64 23,04 22,70 22,75 2.409 92.308.735
26/4/2021 23,30 23,30 +0,17% 23,20 23,60 23,36 23,30 23,33 1.547 58.803.046
23/4/2021 23,24 23,26 +0,13% 23,01 23,40 23,18 23,26 23,28 1.519 60.836.620
22/4/2021 23,30 23,23 -0,17% 23,12 23,51 23,30 23,22 23,23 1.645 64.296.417
20/4/2021 23,80 23,27 -2,39% 23,12 24,19 23,39 23,26 23,27 2.740 111.150.379
19/4/2021 22,78 23,84 +5,02% 22,48 24,28 23,66 23,84 23,85 4.546 211.343.680
16/4/2021 22,87 22,70 -1,26% 22,44 23,09 22,68 22,70 22,74 3.047 130.072.791
15/4/2021 23,65 22,99 -4,68% 22,86 23,65 23,15 22,99 23,00 3.107 130.336.145
14/4/2021 23,81 24,12 +1,34% 23,67 24,43 24,14 24,12 24,14 2.616 130.725.465
13/4/2021 23,80 23,80 +0,13% 23,53 23,94 23,74 23,75 23,80 1.914 88.322.375
12/4/2021 23,53 23,77 +1,19% 23,52 24,22 23,82 23,75 23,77 2.053 85.507.298
9/4/2021 23,43 23,49 +0,09% 23,08 23,62 23,43 23,49 23,55 1.720 71.570.217
8/4/2021 23,80 23,47 -1,63% 23,22 23,80 23,41 23,47 23,49 2.986 120.809.355
7/4/2021 23,67 23,86 +1,02% 23,55 24,05 23,80 23,80 23,86 1.993 83.567.675
6/4/2021 23,88 23,62 -1,05% 23,60 24,14 23,80 23,62 23,65 1.904 77.785.799
5/4/2021 23,66 23,87 +0,55% 23,54 23,98 23,74 23,85 23,87 1.748 74.803.047
1/4/2021 24,02 23,74 -1,08% 23,48 24,19 23,74 23,74 23,75 1.637 68.723.014
31/3/2021 23,58 24,00 +1,95% 23,41 24,10 23,96 24,00 24,01 2.000 94.033.334
30/3/2021 23,60 23,54 -0,38% 23,32 23,81 23,62 23,54 23,62 1.842 79.966.863
29/3/2021 23,21 23,63 +1,42% 22,99 23,64 23,44 23,58 23,63 1.931 84.628.925
26/3/2021 23,10 23,30 +1,30% 22,97 23,77 23,35 23,25 23,30 1.981 85.941.514
25/3/2021 22,53 23,00 +2,22% 21,99 23,10 22,48 22,82 23,00 2.153 85.605.818
24/3/2021 22,56 22,50 -0,31% 22,50 23,31 23,01 22,50 22,56 2.056 91.114.187
23/3/2021 22,85 22,57 -2,55% 22,57 23,24 22,87 22,57 22,68 1.885 77.916.290
22/3/2021 23,00 23,16 -0,81% 22,79 23,37 23,03 23,16 23,19 2.110 83.133.027
19/3/2021 23,30 23,35 +1,74% 22,78 23,60 23,32 23,35 23,36 2.015 94.714.097
18/3/2021 23,64 22,95 -3,04% 22,77 23,64 23,20 22,95 22,96 2.406 91.385.849
17/3/2021 22,86 23,67 +3,14% 22,66 23,74 23,41 23,64 23,67 2.850 120.229.107
16/3/2021 23,20 22,95 -0,99% 22,79 23,25 23,00 22,92 22,95 1.981 81.685.252
15/3/2021 22,70 23,18 +2,11% 22,65 23,21 22,94 23,18 23,20 2.691 106.897.394
12/3/2021 22,95 22,70 -1,43% 22,50 23,15 22,72 22,70 22,71 1.890 79.096.409
11/3/2021 22,29 23,03 +4,59% 22,29 23,14 22,83 23,03 23,05 3.197 142.827.780
10/3/2021 21,60 22,02 +1,94% 21,47 22,20 21,91 22,02 22,18 2.832 125.378.532
9/3/2021 21,10 21,60 +2,81% 20,77 21,90 21,36 21,50 21,60 3.322 136.605.894
8/3/2021 22,00 21,01 -4,93% 20,89 22,00 21,42 21,01 21,07 4.788 175.816.777
5/3/2021 22,00 22,10 +1,38% 21,80 22,80 22,18 22,10 22,12 3.472 161.274.984
4/3/2021 21,18 21,80 +4,06% 20,95 22,11 21,69 21,80 21,83 4.122 184.335.433
3/3/2021 21,90 20,95 -5,07% 20,61 21,91 21,11 20,92 20,95 6.476 223.096.695
2/3/2021 22,01 22,07 0,00% 20,74 22,40 21,57 22,00 22,07 4.964 188.316.738
1/3/2021 22,50 22,07 -0,94% 22,00 22,93 22,48 22,07 22,14 4.250 154.908.673
26/2/2021 22,90 22,28 -2,71% 21,97 23,20 22,40 22,28 22,35 6.449 241.593.098
25/2/2021 24,69 22,90 -3,62% 22,71 24,82 23,80 22,90 22,94 9.796 405.653.035
24/2/2021 23,90 23,76 +1,11% 23,43 24,56 23,80 23,76 23,80 9.733 418.095.221
23/2/2021 23,08 23,50 +8,75% 22,61 23,77 23,10 23,50 23,52 8.591 832.178.347
22/2/2021 22,50 21,61 -20,49% 21,36 22,77 21,80 21,61 21,65 3.799 1.384.572.031
19/2/2021 28,50 27,18 -6,95% 26,95 28,50 27,42 27,18 27,20 85 447.642.450
18/2/2021 29,71 29,21 -1,35% 29,21 30,94 29,95 29,21 29,48 1.850 104.772.547
17/2/2021 28,38 29,61 +4,78% 28,30 29,69 29,10 29,61 29,64 1.228 64.678.416
12/2/2021 28,39 28,26 -0,32% 27,89 28,58 28,29 28,26 28,50 761 36.904.463
11/2/2021 28,14 28,35 +0,75% 28,13 28,65 28,39 28,32 28,35 931 48.274.779
10/2/2021 27,95 28,14 +1,52% 27,38 28,27 27,83 28,00 28,14 1.475 63.437.279
9/2/2021 28,46 27,72 -2,57% 27,70 28,74 28,05 27,72 27,86 1.777 83.797.927
8/2/2021 29,59 28,45 -3,85% 28,18 29,87 28,79 28,45 28,50 2.536 138.748.649
5/2/2021 29,27 29,59 +1,20% 29,08 30,70 30,10 29,59 29,65 1.995 127.972.671
4/2/2021 29,30 29,24 -0,54% 28,78 29,44 29,13 29,24 29,25 868 46.902.095
3/2/2021 29,08 29,40 +1,38% 29,07 29,56 29,29 29,37 29,40 950 51.881.315
2/2/2021 28,38 29,00 +2,65% 28,38 29,80 29,23 29,00 29,05 1.435 73.382.981
1/2/2021 27,50 28,25 +3,03% 27,50 28,31 27,84 28,11 28,28 889 48.508.175
29/1/2021 28,45 27,42 -3,86% 27,40 28,50 27,83 27,42 27,54 1.080 51.553.448
28/1/2021 27,69 28,52 +2,30% 27,69 28,95 28,55 28,52 28,62 704 35.065.254
27/1/2021 27,40 27,88 +0,47% 27,11 28,67 27,88 27,88 28,00 1.047 49.963.203
26/1/2021 27,50 27,75 -0,18% 27,22 28,39 27,90 27,39 27,75 1.042 44.762.796
22/1/2021 27,75 27,80 -1,17% 27,21 27,89 27,55 27,80 27,89 993 45.717.725
21/1/2021 28,60 28,13 -1,82% 28,04 28,92 28,37 28,13 28,14 868 41.005.551
20/1/2021 29,31 28,65 -1,21% 28,60 29,53 28,98 28,65 28,90 971 45.361.908
19/1/2021 29,00 29,00 +1,15% 28,40 29,27 28,86 29,00 29,19 902 48.886.757
18/1/2021 28,80 28,67 -0,28% 28,67 29,48 29,03 28,67 28,85 1.140 58.436.895
15/1/2021 29,51 28,75 -4,23% 28,67 29,57 28,99 28,75 28,86 1.495 72.400.206
14/1/2021 29,74 30,02 +0,07% 29,30 30,03 29,75 30,01 30,02 1.225 63.847.334
13/1/2021 31,18 30,00 -3,94% 29,53 31,56 30,18 29,95 30,00 1.855 96.149.486
12/1/2021 31,31 31,23 -0,89% 31,09 31,95 31,49 31,22 31,23 1.253 74.331.510
11/1/2021 31,21 31,51 -0,19% 30,98 31,58 31,29 31,23 31,51 1.293 74.393.995
8/1/2021 31,74 31,57 -0,57% 31,06 32,32 31,71 31,53 31,57 1.895 116.240.430
7/1/2021 30,77 31,75 +2,92% 30,71 31,75 31,37 31,71 31,75 1.671 104.182.457
6/1/2021 30,40 30,85 +1,61% 30,36 31,22 30,98 30,70 30,85 1.973 128.864.630
5/1/2021 29,46 30,36 +2,81% 28,93 30,58 29,96 30,25 30,36 1.992 128.070.607
4/1/2021 28,85 29,53 +2,53% 28,84 29,70 29,33 29,31 29,53 1.406 78.657.857
30/12/2020 28,65 28,80 +0,35% 28,57 29,06 28,90 28,80 29,06 846 49.011.006
29/12/2020 28,70 28,70 +0,35% 28,43 28,94 28,64 28,70 28,75 755 34.270.068
28/12/2020 28,60 28,60 +0,53% 28,60 29,12 28,83 28,60 28,76 1.037 54.190.321
23/12/2020 28,00 28,45 +1,79% 27,95 28,91 28,52 28,45 28,52 899 50.579.706
22/12/2020 27,53 27,95 +1,42% 27,53 28,07 27,86 27,92 27,95 685 36.771.781
21/12/2020 27,65 27,56 -4,47% 26,91 27,99 27,65 27,56 27,57 1.604 88.981.057
18/12/2020 28,93 28,85 +0,45% 28,57 29,02 28,81 28,69 28,89 908 48.274.355
17/12/2020 28,57 28,72 +0,10% 28,56 29,02 28,81 28,72 28,81 902 52.143.688
16/12/2020 28,25 28,69 +1,56% 27,95 28,82 28,40 28,67 28,69 1.001 50.133.544
15/12/2020 27,88 28,25 +1,47% 27,87 28,41 28,18 28,18 28,25 827 44.744.740
14/12/2020 28,35 27,84 -1,21% 27,80 28,78 28,17 27,84 27,96 1.092 57.733.994
11/12/2020 27,80 28,18 -0,14% 27,70 28,20 27,92 27,90 28,18 892 44.643.414
10/12/2020 27,27 28,22 +3,22% 27,27 28,72 28,22 28,22 28,25 1.548 89.673.948
9/12/2020 27,25 27,34 +0,51% 26,98 27,52 27,25 27,26 27,34 758 42.033.023
8/12/2020 27,47 27,20 -1,48% 27,16 27,73 27,40 27,20 27,27 865 47.309.333
7/12/2020 28,00 27,61 -1,39% 27,30 28,21 27,75 27,51 27,61 1.508 75.883.019
4/12/2020 27,32 28,00 +3,40% 27,32 28,27 28,01 27,95 28,00 1.306 71.636.505
3/12/2020 26,83 27,08 +1,23% 26,70 27,63 27,18 27,08 27,15 1.379 71.112.815
2/12/2020 26,07 26,75 +2,61% 26,05 27,21 26,63 26,73 26,75 1.210 65.834.428
1/12/2020 26,15 26,07 +2,20% 25,90 26,37 26,17 26,06 26,08 968 53.360.847
30/11/2020 25,73 25,51 -1,77% 25,48 26,32 25,91 25,51 25,57 1.002 55.505.624
27/11/2020 26,27 25,97 -0,50% 25,97 26,49 26,28 25,97 26,04 822 39.503.891
26/11/2020 26,40 26,10 -2,14% 25,97 26,50 26,12 26,10 26,19 1.174 51.431.363
25/11/2020 26,84 26,67 -0,52% 26,18 26,97 26,62 26,67 26,71 1.332 67.386.489
24/11/2020 25,74 26,81 +6,47% 25,74 27,12 26,60 26,81 26,85 2.149 123.424.819
23/11/2020 24,59 25,18 +2,99% 24,59 25,43 25,11 25,18 25,45 1.497 66.540.894
20/11/2020 24,45 24,45 -0,49% 24,20 24,69 24,44 24,33 24,45 630 23.860.573
19/11/2020 24,10 24,57 +1,28% 23,55 24,60 24,33 24,49 24,57 898 47.447.285
18/11/2020 24,20 24,26 +0,46% 24,16 24,81 24,55 24,26 24,37 1.127 54.609.042
17/11/2020 23,90 24,15 +0,84% 23,22 24,68 24,26 24,15 24,21 1.542 72.705.644
16/11/2020 23,35 23,95 +3,32% 23,35 24,30 24,02 23,89 23,95 1.693 83.024.630
13/11/2020 22,60 23,18 +2,34% 22,60 23,45 23,11 23,18 23,20 1.014 44.864.614
12/11/2020 23,32 22,65 -4,03% 22,20 23,52 22,97 22,61 22,65 944 43.946.559
11/11/2020 23,64 23,60 -0,25% 23,04 23,80 23,34 23,50 23,60 1.633 78.882.790
10/11/2020 21,96 23,66 +8,28% 21,90 23,70 23,06 23,62 23,66 3.398 157.000.645
9/11/2020 20,25 21,85 +10,52% 20,21 22,47 21,71 21,85 21,88 3.188 162.496.356
6/11/2020 19,90 19,77 -1,15% 19,62 19,97 19,79 19,77 19,90 847 27.010.502
5/11/2020 19,75 20,00 +2,04% 19,75 20,10 19,92 19,95 20,00 912 28.198.884
4/11/2020 19,78 19,60 -1,75% 19,33 20,13 19,75 19,60 19,85 1.013 38.796.828
3/11/2020 19,20 19,95 +4,67% 19,20 19,95 19,68 19,88 19,95 998 37.740.755
30/10/2020 19,22 19,06 -1,55% 18,95 19,58 19,16 19,00 19,06 814 27.594.181
29/10/2020 18,50 19,36 +3,53% 17,74 19,43 18,56 19,36 19,39 1.479 54.399.628
28/10/2020 19,57 18,70 -5,70% 18,66 19,60 18,98 18,68 18,70 2.458 77.700.782
27/10/2020 20,20 19,83 -1,20% 19,79 20,40 19,88 19,83 19,85 1.314 41.281.244
26/10/2020 20,45 20,07 -2,34% 19,90 20,49 20,17 20,07 20,23 987 31.749.364
23/10/2020 20,80 20,55 -0,87% 20,45 21,06 20,69 20,54 20,55 1.165 41.207.956
22/10/2020 20,19 20,73 +3,39% 20,04 20,80 20,54 20,68 20,80 1.300 50.671.988
21/10/2020 20,03 20,05 -0,10% 19,78 20,30 20,05 20,05 20,14 1.049 34.732.645
20/10/2020 19,52 20,07 +2,87% 19,52 20,28 19,99 20,07 20,24 1.126 41.198.861
19/10/2020 19,38 19,51 +0,67% 19,27 19,93 19,62 19,50 19,51 1.101 36.919.376
16/10/2020 19,79 19,38 -2,27% 19,36 19,79 19,50 19,38 19,41 1.362 40.359.210
15/10/2020 19,80 19,83 -1,05% 19,48 19,90 19,66 19,77 19,83 1.210 35.775.274
14/10/2020 20,01 20,04 -0,25% 20,01 20,43 20,21 20,04 20,05 1.134 41.455.072
13/10/2020 19,80 20,09 +0,70% 19,78 20,16 19,97 20,09 20,14 1.037 37.053.493
9/10/2020 20,52 19,95 -2,97% 19,90 20,58 20,07 19,93 19,95 1.627 57.333.108
8/10/2020 20,04 20,56 +3,58% 19,98 20,61 20,23 20,51 20,56 828 32.111.292
7/10/2020 19,99 19,85 -0,80% 19,62 20,39 19,89 19,85 19,98 930 29.796.498
6/10/2020 20,32 20,01 -0,45% 20,01 20,75 20,37 20,01 20,06 1.046 38.010.272
5/10/2020 19,54 20,10 +3,61% 19,36 20,23 19,84 20,10 20,13 1.185 47.553.904
2/10/2020 20,30 19,40 -2,56% 19,22 20,30 19,49 19,36 19,40 2.010 60.056.325
1/10/2020 19,80 19,91 +0,71% 19,26 20,07 19,61 19,91 19,99 1.147 37.434.125
30/9/2020 19,70 19,77 +0,87% 19,64 20,25 19,92 19,77 19,86 888 32.471.419
29/9/2020 20,13 19,60 -2,97% 19,57 20,28 19,86 19,60 19,67 1.157 34.657.780
28/9/2020 20,81 20,20 -2,42% 20,20 21,05 20,61 20,20 20,29 932 30.950.673
25/9/2020 20,81 20,70 -1,43% 20,42 20,85 20,62 20,65 20,70 685 21.080.909
24/9/2020 20,75 21,00 +1,45% 20,57 21,21 20,82 20,94 21,00 799 28.877.965
23/9/2020 21,27 20,70 -2,86% 20,70 21,45 21,11 20,70 20,89 832 29.599.358
22/9/2020 21,28 21,31 +0,05% 21,15 21,68 21,37 21,31 21,35 768 29.457.345
21/9/2020 21,75 21,30 -3,40% 21,11 21,76 21,33 21,25 21,30 1.243 42.813.974
18/9/2020 22,40 22,05 -1,56% 21,81 22,40 22,07 22,03 22,05 1.007 38.204.690
17/9/2020 21,85 22,40 +2,05% 21,73 22,42 22,11 22,38 22,40 897 36.315.831
16/9/2020 21,92 21,95 +0,60% 21,75 22,29 22,08 21,90 21,95 968 36.889.417
15/9/2020 22,00 21,82 -0,14% 21,73 22,16 21,97 21,82 21,86 1.059 40.091.165
14/9/2020 22,29 21,85 -0,86% 21,54 22,29 21,72 21,84 21,85 1.731 61.944.748
11/9/2020 22,15 22,04 -0,85% 21,81 22,50 22,03 22,04 22,05 1.199 45.981.455
10/9/2020 22,93 22,23 -3,39% 22,17 22,93 22,44 22,23 22,24 1.835 66.867.633
9/9/2020 22,59 23,01 +1,99% 22,59 23,05 22,90 22,92 23,03 1.211 49.978.688
8/9/2020 23,03 22,56 -3,22% 22,20 23,03 22,41 22,50 22,56 2.449 92.547.914
4/9/2020 23,10 23,31 +0,13% 22,92 23,48 23,18 23,31 23,44 946 39.291.566
3/9/2020 23,30 23,28 +0,26% 23,00 23,67 23,31 23,20 23,28 853 42.354.045
2/9/2020 23,40 23,22 -0,64% 22,95 23,61 23,23 23,22 23,25 951 39.521.043
1/9/2020 22,53 23,37 +3,82% 22,53 23,40 23,14 23,30 23,37 1.229 55.270.670
31/8/2020 23,00 22,51 -2,05% 22,50 23,00 22,66 22,50 22,51 1.167 43.529.038
28/8/2020 22,69 22,98 +1,23% 22,58 23,08 22,90 22,98 23,00 852 36.636.701
27/8/2020 22,88 22,70 -0,79% 22,59 23,02 22,76 22,70 22,72 744 30.932.596
26/8/2020 23,38 22,88 -1,89% 22,61 23,46 22,95 22,80 22,88 1.194 49.540.896
25/8/2020 23,53 23,32 -0,77% 23,26 23,74 23,44 23,32 23,48 788 28.556.766
24/8/2020 23,30 23,50 +1,91% 23,30 23,73 23,49 23,45 23,50 883 37.984.495
21/8/2020 23,20 23,06 -1,03% 22,84 23,20 22,96 23,05 23,06 1.165 41.200.871
20/8/2020 23,40 23,30 -1,40% 22,94 23,54 23,25 23,30 23,35 814 34.814.240
19/8/2020 23,48 23,63 -0,13% 23,36 24,00 23,75 23,54 23,63 858 36.667.213
18/8/2020 23,51 23,66 +1,94% 23,39 23,89 23,70 23,66 23,70 1.016 38.204.336
17/8/2020 23,34 23,21 -0,47% 22,81 23,73 23,09 23,14 23,21 944 35.522.282
14/8/2020 23,34 23,32 +0,30% 23,12 23,54 23,35 23,31 23,32 720 28.223.789
13/8/2020 24,14 23,25 -2,68% 23,25 24,18 23,70 23,25 23,30 1.077 41.099.748
12/8/2020 23,83 23,89 +0,80% 23,70 24,21 23,98 23,89 23,90 883 40.707.047
11/8/2020 24,30 23,70 -1,74% 23,70 24,60 24,28 23,70 23,88 1.309 59.776.945
10/8/2020 23,35 24,12 +3,30% 23,17 24,12 23,64 24,08 24,12 1.295 57.641.728
7/8/2020 23,73 23,35 -1,85% 23,13 23,74 23,28 23,35 23,40 1.170 47.910.008
6/8/2020 23,75 23,79 +0,30% 23,65 24,15 23,85 23,79 23,80 1.357 54.642.716
5/8/2020 22,70 23,72 +6,42% 22,60 23,86 23,59 23,58 23,72 1.951 86.578.042
4/8/2020 22,30 22,29 -0,40% 21,95 22,65 22,33 22,29 22,37 1.155 46.565.486
3/8/2020 22,77 22,38 -1,58% 22,32 23,30 22,57 22,38 22,40 1.171 42.878.815
31/7/2020 23,32 22,74 -2,36% 22,61 23,75 23,00 22,73 22,74 1.515 56.063.514
30/7/2020 23,68 23,29 -1,94% 23,02 23,68 23,26 23,29 23,36 1.366 51.866.564
29/7/2020 23,63 23,75 +1,45% 23,46 23,86 23,65 23,75 23,81 1.127 45.639.860
28/7/2020 23,61 23,41 -1,06% 23,31 23,88 23,49 23,41 23,42 1.333 47.109.778
27/7/2020 23,50 23,66 +0,90% 23,03 23,83 23,45 23,66 23,75 1.321 49.242.406
24/7/2020 23,21 23,45 +0,47% 23,06 23,67 23,38 23,40 23,45 945 41.176.862
23/7/2020 23,74 23,34 -1,56% 23,21 23,75 23,50 23,27 23,34 1.101 45.999.832
22/7/2020 23,92 23,71 -1,17% 23,57 24,05 23,72 23,71 23,76 1.221 47.926.884
21/7/2020 23,75 23,99 +2,04% 23,75 24,48 24,14 23,89 23,99 1.731 78.365.119
20/7/2020 23,69 23,51 -0,30% 23,33 23,74 23,55 23,51 23,54 1.345 51.877.682
17/7/2020 23,65 23,58 +0,26% 23,53 23,92 23,70 23,58 23,63 1.096 44.536.533
16/7/2020 24,15 23,52 -2,41% 23,38 24,15 23,68 23,50 23,52 1.619 65.256.599
15/7/2020 23,84 24,10 +2,55% 23,67 24,18 23,97 24,08 24,10 1.570 69.046.140
14/7/2020 22,85 23,50 +2,71% 22,53 23,80 23,43 23,50 23,56 1.765 77.626.116
13/7/2020 23,02 22,88 -0,09% 22,86 23,35 23,13 22,87 22,88 1.450 55.016.485
10/7/2020 22,75 22,90 +0,70% 22,60 23,18 22,91 22,90 22,95 1.246 50.231.872
9/7/2020 23,38 22,74 -2,40% 22,66 23,53 22,91 22,74 22,78 1.929 77.261.497
8/7/2020 23,00 23,30 +2,19% 22,97 23,44 23,25 23,28 23,30 1.222 48.621.987
7/7/2020 22,99 22,80 -1,47% 22,50 23,05 22,91 22,80 22,82 1.195 45.251.002
6/7/2020 22,72 23,14 +2,53% 22,72 23,52 23,16 23,10 23,14 1.598 67.692.808
3/7/2020 22,69 22,57 -0,35% 22,49 22,76 22,61 22,57 22,65 998 46.342.039
2/7/2020 22,39 22,65 +0,80% 22,39 22,87 22,71 22,65 22,66 1.172 48.615.044
1/7/2020 22,37 22,47 +0,45% 22,28 22,97 22,62 22,40 22,47 997 41.949.157
30/6/2020 22,20 22,37 -0,31% 21,85 22,61 22,29 22,37 22,55 1.266 50.751.942
29/6/2020 21,88 22,44 +2,94% 21,88 22,60 22,36 22,37 22,44 1.156 48.938.617
26/6/2020 22,28 21,80 -2,11% 21,73 22,40 21,98 21,80 21,86 860 33.927.771
25/6/2020 21,80 22,27 +1,23% 21,60 22,27 21,96 22,27 22,29 884 35.212.460
24/6/2020 22,51 22,00 -2,57% 21,57 22,56 22,03 21,90 22,00 1.187 49.228.513
23/6/2020 21,90 22,58 +3,11% 21,90 23,05 22,64 22,56 22,58 1.603 68.781.214
22/6/2020 22,41 21,90 -1,75% 21,82 22,68 22,07 21,90 22,00 1.362 51.371.531
19/6/2020 22,85 22,29 -0,89% 22,15 23,20 22,60 22,29 22,30 1.685 70.330.672
18/6/2020 21,99 22,49 +0,22% 21,94 22,69 22,46 22,49 22,50 1.268 51.745.306
17/6/2020 22,26 22,44 +0,99% 22,01 22,74 22,36 22,43 22,44 1.301 53.705.786
16/6/2020 21,85 22,22 +4,07% 21,85 22,76 22,32 22,22 22,24 1.552 68.526.100
15/6/2020 21,00 21,35 +0,23% 20,11 21,76 20,81 21,35 21,41 1.591 64.523.228
12/6/2020 21,00 21,30 -2,74% 19,90 21,79 21,09 21,30 21,32 2.409 97.164.794
10/6/2020 22,71 21,90 -3,31% 21,87 22,91 22,19 21,90 22,04 2.011 79.769.676
9/6/2020 23,09 22,65 -3,21% 22,52 23,09 22,70 22,65 22,66 1.679 70.472.445
8/6/2020 23,15 23,40 +1,74% 22,78 23,40 23,13 23,38 23,40 2.085 87.622.032
5/6/2020 22,82 23,00 +4,26% 22,81 23,95 23,04 22,91 23,00 2.201 96.251.791
4/6/2020 22,05 22,06 -0,54% 21,05 22,62 22,07 22,06 22,10 1.603 62.542.343
3/6/2020 22,26 22,18 +1,88% 21,98 22,75 22,19 22,17 22,18 1.880 81.348.147
2/6/2020 21,05 21,77 +3,91% 21,05 21,77 21,47 21,76 21,77 1.838 74.659.439
1/6/2020 20,95 20,95 +2,15% 20,48 21,14 20,91 20,95 21,00 1.749 65.812.677
29/5/2020 20,58 20,51 +0,39% 20,08 20,79 20,35 20,51 20,54 1.358 53.673.574
28/5/2020 20,67 20,43 -0,87% 20,32 20,90 20,63 20,43 20,50 1.444 54.258.888
27/5/2020 20,53 20,61 +0,98% 19,95 20,76 20,33 20,60 20,61 1.925 68.626.195
26/5/2020 20,65 20,41 +0,20% 20,19 20,90 20,53 20,41 20,49 1.276 51.011.989
25/5/2020 20,45 20,37 +4,14% 20,21 20,48 20,36 20,35 20,37 1.586 58.998.660
22/5/2020 19,77 19,56 -1,95% 19,09 19,77 19,46 19,56 19,57 1.291 48.563.388
21/5/2020 20,04 19,95 +0,50% 19,66 20,40 20,06 19,95 19,96 1.730 64.147.097
20/5/2020 19,70 19,85 +3,22% 19,70 20,19 19,94 19,85 19,89 1.661 64.403.503
19/5/2020 19,38 19,23 -1,33% 19,23 19,83 19,51 19,23 19,30 1.665 62.058.210
18/5/2020 18,22 19,49 +9,31% 18,22 19,49 19,10 19,48 19,49 2.395 95.219.448
15/5/2020 17,98 17,83 +1,60% 17,82 18,79 18,27 17,83 17,86 1.911 71.851.214
14/5/2020 18,07 17,55 -2,77% 17,10 18,15 17,46 17,55 17,56 2.110 69.106.355
13/5/2020 18,88 18,05 -4,65% 18,03 19,11 18,29 18,05 18,12 1.699 55.941.388
12/5/2020 19,50 18,93 -0,89% 18,75 19,63 19,28 18,91 18,93 1.397 46.352.089
11/5/2020 19,02 19,10 -2,05% 19,00 19,80 19,31 19,10 19,11 1.677 63.707.018
8/5/2020 18,44 19,50 +7,14% 18,44 19,62 19,24 19,50 19,58 2.172 83.472.741
7/5/2020 18,65 18,20 +1,39% 18,17 18,85 18,46 18,20 18,40 1.478 52.524.305
6/5/2020 18,84 17,95 -4,57% 17,92 18,84 18,20 17,95 18,03 1.795 58.774.461
5/5/2020 18,70 18,81 +4,27% 18,47 19,13 18,94 18,81 18,82 1.871 68.502.934
4/5/2020 17,98 18,04 -3,63% 17,57 18,30 17,98 18,04 18,10 1.480 51.337.654
30/4/2020 19,00 18,72 -1,53% 18,38 19,13 18,79 18,72 18,73 1.649 62.704.922
29/4/2020 18,50 19,01 +5,61% 18,38 19,28 18,83 19,00 19,01 2.649 106.230.119
28/4/2020 17,17 18,00 +7,14% 17,13 18,00 17,64 17,99 18,00 2.227 87.406.796
27/4/2020 16,38 16,80 +4,67% 15,99 16,90 16,44 16,80 16,81 1.519 47.035.566
24/4/2020 17,18 16,05 -7,23% 15,54 17,24 16,14 16,05 16,06 3.046 97.671.439
23/4/2020 17,40 17,30 +1,11% 17,10 17,88 17,58 17,29 17,30 2.171 80.714.164
22/4/2020 16,08 17,11 +4,08% 16,02 17,15 16,79 17,11 17,14 2.841 100.833.498
20/4/2020 16,00 16,44 -1,91% 15,82 17,01 16,48 16,44 16,55 2.561 88.168.888
17/4/2020 16,45 16,76 +4,23% 15,97 16,76 16,29 16,73 16,76 1.663 56.046.507
16/4/2020 16,86 16,08 -3,42% 15,88 17,05 16,23 16,08 16,17 3.196 95.366.409
15/4/2020 16,28 16,65 -2,92% 16,23 16,83 16,50 16,65 16,66 2.992 90.377.664
14/4/2020 17,50 17,15 -0,87% 16,97 17,68 17,34 17,15 17,16 2.803 96.960.037
13/4/2020 17,14 17,30 +0,82% 16,65 17,40 17,08 17,29 17,30 2.498 88.757.049
9/4/2020 18,00 17,16 -2,00% 16,74 18,79 17,78 17,15 17,16 4.445 175.543.358
8/4/2020 16,67 17,51 +5,17% 16,54 17,84 17,09 17,51 17,52 2.905 102.482.867
7/4/2020 16,80 16,65 +3,29% 16,47 17,35 16,99 16,65 16,70 3.504 127.763.578
6/4/2020 16,00 16,12 +5,29% 15,38 16,20 15,87 16,12 16,14 3.039 106.271.802
3/4/2020 16,46 15,31 -0,91% 14,83 16,69 15,48 15,31 15,32 3.637 114.010.606
2/4/2020 15,12 15,45 +8,65% 14,95 16,66 15,84 15,45 15,46 5.115 176.955.010
1/4/2020 13,74 14,22 +0,57% 13,42 14,47 13,98 14,22 14,23 2.215 62.655.597
31/3/2020 13,62 14,14 +5,05% 13,56 14,72 14,25 14,14 14,19 3.295 96.615.741
30/3/2020 13,10 13,46 +1,28% 12,52 13,61 13,10 13,45 13,46 3.432 86.799.254
27/3/2020 13,98 13,29 -9,10% 13,12 13,99 13,30 13,29 13,30 6.504 163.427.977
26/3/2020 14,53 14,62 +0,83% 13,95 15,32 14,72 14,59 14,65 3.896 125.451.666
25/3/2020 13,50 14,50 +7,09% 13,25 15,02 14,30 14,50 14,52 3.659 109.424.066
24/3/2020 12,39 13,54 +17,23% 12,38 13,70 13,22 13,20 13,55 2.914 99.645.982
23/3/2020 12,25 11,55 -5,79% 11,44 12,33 11,77 11,54 11,55 2.542 60.045.380
20/3/2020 13,19 12,26 -3,46% 11,86 13,45 12,83 12,26 12,30 3.771 115.958.512
19/3/2020 11,33 12,70 +14,41% 10,55 13,03 11,68 12,70 12,74 3.597 99.778.467
18/3/2020 12,50 11,10 -15,53% 10,51 12,50 11,28 11,10 11,50 7.167 161.952.344
17/3/2020 13,90 13,14 -1,94% 13,02 14,11 13,36 13,14 13,15 3.603 101.109.837
16/3/2020 13,50 13,40 -12,93% 13,08 14,66 13,73 13,40 13,45 4.630 139.974.325
13/3/2020 15,52 15,39 +16,59% 13,15 15,69 14,28 15,35 15,39 5.158 195.314.228
12/3/2020 13,50 13,20 -20,05% 11,70 14,15 13,08 13,20 13,49 7.583 210.772.530
11/3/2020 17,75 16,51 -10,17% 15,66 18,03 16,87 16,51 16,88 5.773 203.946.113
10/3/2020 20,00 18,38 +8,76% 17,13 20,64 18,13 18,51 18,59 6.064 251.713.649
9/3/2020 18,78 16,90 -30,08% 16,46 19,49 18,07 16,89 16,90 7.488 292.128.930
6/3/2020 26,80 24,17 -11,63% 23,75 26,81 24,56 24,17 24,44 2.660 125.421.743
5/3/2020 27,76 27,35 -3,36% 26,27 27,96 27,26 27,34 27,35 788 40.620.336
4/3/2020 28,03 28,30 +3,02% 27,66 28,34 28,08 28,25 28,30 601 32.740.703
3/3/2020 28,20 27,47 -2,59% 27,12 28,82 28,04 27,47 27,65 1.026 66.564.732
2/3/2020 27,48 28,20 +5,82% 27,10 28,22 27,64 28,10 28,20 1.026 63.950.446
28/2/2020 26,60 26,65 -1,30% 25,95 27,22 26,46 26,65 27,20 1.141 57.828.458
27/2/2020 27,80 27,00 -3,57% 26,31 28,05 27,16 27,00 27,15 1.447 86.099.785
26/2/2020 29,49 28,00 -9,24% 27,70 29,49 28,21 27,99 28,00 1.917 110.470.604
21/2/2020 31,66 30,85 -2,53% 30,57 31,66 30,86 30,79 30,85 1.066 56.278.690
20/2/2020 32,71 31,65 -2,97% 31,65 33,00 32,21 31,65 31,70 784 49.872.678
19/2/2020 32,00 32,62 +3,85% 31,92 32,62 32,40 32,40 32,63 729 59.429.523
18/2/2020 31,18 31,41 -0,88% 31,07 32,02 31,57 31,41 31,88 506 34.217.445
17/2/2020 32,00 31,69 +0,13% 31,53 32,00 31,76 31,56 31,69 510 25.074.310
14/2/2020 32,02 31,65 -1,09% 31,50 32,11 31,76 31,56 31,65 436 24.477.534
13/2/2020 32,10 32,00 -1,63% 31,71 32,55 32,05 31,93 32,00 594 35.706.390
12/2/2020 32,04 32,53 +1,18% 32,04 32,67 32,47 32,43 32,53 1.204 105.575.682
11/2/2020 31,50 32,15 +2,06% 31,50 32,24 31,94 32,15 32,19 1.340 112.843.021
10/2/2020 31,10 31,50 +1,29% 30,87 31,61 31,24 31,30 31,50 766 52.463.715
7/2/2020 30,99 31,10 -0,32% 30,93 31,90 31,42 31,10 31,42 1.921 125.981.652
6/2/2020 30,40 31,20 +2,30% 30,40 31,96 31,18 31,20 31,24 3.999 224.042.448
5/2/2020 31,01 30,50 +1,43% 30,45 31,40 30,96 30,50 30,99 750 30.673.669
4/2/2020 30,50 30,07 -0,76% 30,07 31,23 30,82 30,07 30,75 677 35.563.079
3/2/2020 30,10 30,30 -0,16% 30,10 30,56 30,31 30,30 30,39 678 38.369.061
31/1/2020 30,88 30,35 -0,20% 30,11 30,88 30,31 30,35 30,40 379 20.304.100
30/1/2020 30,26 30,41 -1,62% 29,74 30,89 30,23 30,41 30,80 376 18.577.168
29/1/2020 30,50 30,91 +1,31% 30,31 30,91 30,62 30,40 30,91 357 18.799.896
28/1/2020 30,00 30,51 +1,80% 29,97 30,90 30,48 30,51 30,66 370 21.366.643
27/1/2020 30,95 29,97 -2,38% 29,65 30,95 30,03 29,97 30,25 631 32.831.407
24/1/2020 31,02 30,70 -1,48% 30,53 31,29 30,92 30,70 31,09 529 27.394.116
23/1/2020 30,90 31,16 +0,42% 30,21 31,23 30,75 31,16 31,17 600 30.473.434
22/1/2020 31,16 31,03 -0,48% 30,88 31,18 31,00 30,94 31,04 566 28.167.957
21/1/2020 31,57 31,18 -2,47% 31,10 31,96 31,34 31,10 31,18 613 30.568.202
20/1/2020 31,53 31,97 +0,95% 31,53 32,10 31,94 31,89 31,97 514 25.739.822
17/1/2020 31,22 31,67 +2,49% 31,20 31,73 31,49 31,67 31,70 568 27.976.479
16/1/2020 31,16 30,90 -0,93% 30,90 31,32 31,11 30,90 31,20 445 21.210.017
15/1/2020 31,80 31,19 -1,92% 31,10 31,83 31,39 31,19 31,33 529 27.988.806
14/1/2020 32,09 31,80 -0,84% 31,47 32,09 31,70 31,66 31,80 578 28.254.847
13/1/2020 32,00 32,07 -0,40% 31,90 32,25 32,07 32,07 32,08 545 27.527.858
10/1/2020 32,25 32,20 -0,12% 32,00 32,29 32,19 32,00 32,20 375 17.334.633
9/1/2020 32,10 32,24 +0,12% 31,86 32,35 32,12 32,15 32,24 428 23.778.416
8/1/2020 32,72 32,20 -1,44% 31,80 33,00 32,14 32,00 32,20 844 37.777.171
7/1/2020 32,94 32,67 -1,03% 32,44 33,03 32,68 32,62 32,67 544 27.547.634
6/1/2020 32,00 33,01 +0,95% 31,80 33,10 32,67 32,93 33,01 924 50.282.443
3/1/2020 33,00 32,70 -0,46% 32,42 33,40 32,77 32,70 32,80 1.074 59.774.446
2/1/2020 32,58 32,85 +2,37% 32,09 32,85 32,49 32,85 32,86 445 28.071.604
30/12/2019 32,21 32,09 -0,77% 31,90 32,65 32,23 32,01 32,09 373 18.380.223
27/12/2019 32,70 32,34 -0,80% 32,22 32,96 32,59 32,25 32,34 464 29.754.680
26/12/2019 32,39 32,60 +0,65% 32,37 32,66 32,54 32,60 32,66 374 19.834.662
23/12/2019 31,93 32,39 +1,44% 31,85 32,39 32,11 32,34 32,39 378 19.733.431
20/12/2019 32,35 31,93 -1,15% 31,77 32,39 31,95 31,92 31,93 453 22.960.512
19/12/2019 32,22 32,30 0,00% 31,62 32,39 32,23 32,20 32,30 418 22.572.036
18/12/2019 31,27 32,30 +1,96% 31,27 32,40 31,98 32,25 32,30 540 34.162.030
17/12/2019 31,20 31,68 +1,64% 31,17 31,68 31,43 31,49 31,68 445 23.390.760
16/12/2019 31,55 31,17 -1,11% 30,95 31,75 31,35 31,17 31,20 777 43.285.119
13/12/2019 32,91 31,52 -4,28% 31,22 32,91 31,65 31,52 31,53 1.837 108.200.406
12/12/2019 32,51 32,93 +1,17% 32,39 32,95 32,74 32,80 32,93 376 29.789.141
11/12/2019 32,40 32,55 +0,74% 32,20 32,59 32,39 32,24 32,55 326 23.250.507
10/12/2019 32,18 32,31 +0,34% 31,94 32,38 32,22 32,31 32,37 296 22.765.579
9/12/2019 32,07 32,20 +0,63% 31,84 32,35 32,13 32,18 32,20 295 19.350.053
6/12/2019 32,07 32,00 -0,62% 31,97 32,56 32,27 32,00 32,26 380 25.787.279
5/12/2019 31,40 32,20 +2,38% 31,36 32,21 31,93 31,90 32,20 442 30.599.827
4/12/2019 31,09 31,45 +0,96% 31,09 31,45 31,25 31,38 31,45 336 21.367.284
3/12/2019 31,40 31,15 +0,13% 30,70 31,40 30,95 31,00 31,15 315 16.436.015
2/12/2019 31,20 31,11 -0,03% 31,05 31,60 31,29 31,10 31,18 365 19.833.897
29/11/2019 31,59 31,12 -1,08% 31,07 31,64 31,27 31,12 31,24 359 19.011.055
28/11/2019 31,44 31,46 +0,22% 31,00 31,56 31,27 31,46 31,53 228 13.023.849
27/11/2019 31,30 31,39 -0,06% 31,24 31,72 31,48 31,39 31,65 215 14.910.605
26/11/2019 32,02 31,41 -2,36% 31,16 32,02 31,43 31,41 31,45 314 22.600.515
25/11/2019 32,12 32,17 +0,16% 31,89 32,29 32,09 32,10 32,17 230 15.306.316
22/11/2019 32,00 32,12 +0,41% 31,80 32,57 32,19 32,08 32,12 358 22.678.867
21/11/2019 31,15 31,99 +2,63% 31,10 31,99 31,52 31,80 32,00 336 21.846.492
19/11/2019 31,66 31,17 -2,01% 31,13 32,01 31,46 31,17 31,33 268 13.994.285
18/11/2019 31,93 31,81 +0,41% 31,68 32,12 31,88 31,60 31,81 277 21.094.328
14/11/2019 32,40 31,68 -2,13% 31,62 32,50 31,96 31,63 31,68 415 22.578.990
13/11/2019 32,77 32,37 -0,74% 32,11 32,77 32,33 32,17 32,37 223 13.278.457
12/11/2019 32,95 32,61 -1,78% 32,56 33,28 32,86 32,61 32,68 294 15.697.011
11/11/2019 32,68 33,20 +2,15% 32,53 33,22 33,03 33,09 33,20 307 20.824.384
8/11/2019 33,08 32,50 -2,81% 32,50 33,49 33,07 32,50 32,90 428 27.550.997
7/11/2019 32,38 33,44 +3,21% 32,28 33,61 33,07 33,42 33,44 665 49.145.932
6/11/2019 33,00 32,40 -1,07% 30,81 33,63 32,41 32,40 32,49 1.186 78.716.687
5/11/2019 32,98 32,75 -0,76% 32,40 33,39 32,70 32,50 32,75 569 31.328.022
4/11/2019 33,02 33,00 +0,73% 32,50 33,44 32,97 32,81 33,00 571 37.596.242
1/11/2019 32,71 32,76 +1,74% 32,34 33,50 33,03 32,76 32,80 698 41.454.068
31/10/2019 32,49 32,20 -1,17% 32,00 32,76 32,44 32,20 32,74 508 28.576.360
30/10/2019 32,24 32,58 +1,02% 31,88 32,58 32,40 32,58 32,65 615 42.105.052
29/10/2019 31,97 32,25 +0,72% 31,69 32,45 32,14 31,95 32,25 534 32.611.156
28/10/2019 31,70 32,02 +1,75% 31,00 32,11 31,88 32,02 32,12 488 28.300.123
25/10/2019 31,45 31,47 +2,84% 31,45 32,28 31,91 31,47 31,90 898 73.021.598
24/10/2019 31,32 30,60 -2,89% 30,60 31,71 31,03 30,60 30,82 410 23.331.594
23/10/2019 31,15 31,51 +0,96% 31,05 31,62 31,43 31,50 31,51 536 44.954.893
22/10/2019 30,26 31,21 +3,11% 30,26 31,42 31,08 31,10 31,21 642 52.559.243
21/10/2019 29,94 30,27 +1,17% 29,94 30,32 30,18 30,27 30,32 270 16.471.142
18/10/2019 30,20 29,92 -0,80% 29,91 30,58 30,24 29,92 30,02 303 16.237.234
17/10/2019 30,34 30,16 -0,40% 30,00 30,54 30,23 30,10 30,16 377 21.511.855
16/10/2019 30,10 30,28 +1,27% 29,88 30,50 30,22 30,28 30,33 348 24.515.593
15/10/2019 29,54 29,90 +0,84% 29,54 30,27 30,05 29,90 30,05 319 21.405.239
14/10/2019 29,50 29,65 +0,47% 29,19 29,69 29,46 29,65 29,70 266 15.409.755
11/10/2019 29,43 29,51 +1,44% 29,30 29,78 29,56 29,51 29,53 473 19.556.818
10/10/2019 28,95 29,09 -0,03% 28,88 29,35 29,08 29,09 29,10 258 15.256.637
9/10/2019 28,52 29,10 +3,12% 28,43 29,10 28,74 28,90 29,10 310 18.023.706
8/10/2019 28,46 28,22 -0,77% 28,20 28,72 28,43 28,21 28,24 268 18.805.786
7/10/2019 28,74 28,44 -0,73% 28,34 29,05 28,66 28,34 28,44 302 15.692.359
4/10/2019 29,09 28,65 -0,56% 28,44 29,50 28,69 28,65 28,76 387 17.207.559
3/10/2019 28,97 28,81 -1,06% 28,44 29,06 28,82 28,81 29,00 228 11.895.851
2/10/2019 29,95 29,12 -3,06% 28,85 29,95 29,20 29,12 29,38 408 17.719.681
1/10/2019 30,36 30,04 -0,40% 29,85 30,38 30,07 29,95 30,04 278 15.454.349
30/9/2019 30,35 30,16 -0,33% 30,15 30,42 30,26 30,16 30,28 262 16.231.923
27/9/2019 30,03 30,26 +2,20% 30,03 30,85 30,53 30,26 30,33 334 18.701.798
26/9/2019 30,12 29,61 -0,24% 29,61 30,45 30,11 29,61 30,41 272 17.087.257
25/9/2019 30,00 29,68 -1,59% 29,59 30,11 29,88 29,68 30,12 251 17.714.673
24/9/2019 30,30 30,16 -0,53% 30,00 30,50 30,18 30,08 30,16 262 13.876.026
23/9/2019 30,02 30,32 -0,59% 29,53 30,63 30,44 30,32 30,49 349 20.193.723
20/9/2019 30,26 30,50 +0,86% 30,09 30,50 30,29 30,22 30,50 333 23.202.768
19/9/2019 30,62 30,24 +0,80% 30,24 30,80 30,51 30,24 30,28 398 29.721.513
18/9/2019 30,42 30,00 -1,48% 30,00 30,42 30,20 30,00 30,25 585 33.331.987
17/9/2019 30,75 30,45 -1,23% 29,99 30,75 30,41 30,45 30,58 697 42.710.197
16/9/2019 30,67 30,83 +3,84% 30,56 31,50 30,99 30,82 30,83 1.992 161.693.510
13/9/2019 29,83 29,69 -0,84% 29,68 30,10 29,83 29,69 29,78 270 11.267.374
12/9/2019 29,45 29,94 +0,81% 29,32 29,99 29,75 29,88 29,94 306 15.044.491
11/9/2019 30,02 29,70 -0,97% 29,49 30,25 29,82 29,57 29,70 354 14.923.395
10/9/2019 29,70 29,99 +0,81% 29,67 30,30 29,99 29,88 29,99 419 25.451.719
9/9/2019 29,32 29,75 +1,71% 29,32 29,87 29,66 29,75 29,82 354 17.631.902
6/9/2019 29,13 29,25 +1,18% 28,84 29,40 29,16 29,10 29,25 275 15.350.775
5/9/2019 29,00 28,91 +0,98% 28,91 29,41 29,14 28,91 29,11 360 17.964.603
4/9/2019 28,27 28,63 +1,89% 28,27 29,00 28,77 28,63 28,80 593 19.819.645
3/9/2019 28,00 28,10 -0,04% 27,64 28,24 27,94 28,10 28,13 344 15.546.150
2/9/2019 28,19 28,11 +0,25% 27,99 28,33 28,15 28,10 28,11 378 15.909.681
30/8/2019 28,12 28,04 +3,81% 27,50 28,34 28,04 27,96 28,10 419 17.351.402
29/8/2019 27,30 27,01 -0,48% 27,01 28,03 27,56 27,01 28,01 448 17.300.091
28/8/2019 27,28 27,14 +0,52% 26,70 27,32 27,09 27,14 27,22 385 13.463.118
27/8/2019 26,53 27,00 +2,86% 26,45 27,28 26,89 27,00 27,09 484 19.945.001
26/8/2019 27,02 26,25 -2,60% 26,25 27,51 26,65 26,25 26,48 357 14.891.956
23/8/2019 27,02 26,95 -2,74% 26,51 27,67 27,04 26,90 26,95 376 15.645.455
22/8/2019 28,02 27,71 +3,01% 27,55 28,49 27,86 27,70 27,71 340 15.020.751
21/8/2019 26,68 26,90 +2,48% 26,68 28,31 27,42 26,90 27,85 362 18.447.039
20/8/2019 26,72 26,25 -1,94% 26,25 26,75 26,55 26,25 26,60 245 10.992.294
19/8/2019 26,57 26,77 +1,02% 26,50 27,00 26,72 26,71 26,77 238 10.295.472
16/8/2019 26,53 26,50 -0,41% 26,25 27,00 26,55 26,46 26,50 360 15.317.497
15/8/2019 27,11 26,61 -1,52% 26,16 27,24 26,70 26,61 26,70 317 14.865.368
14/8/2019 27,78 27,02 -2,98% 26,91 27,91 27,17 27,02 27,29 506 20.944.339
13/8/2019 27,44 27,85 -0,29% 27,31 28,21 27,94 27,85 28,10 303 13.221.346
12/8/2019 28,55 27,93 -2,62% 27,81 28,55 27,98 27,89 27,93 375 14.334.229
9/8/2019 28,62 28,68 +0,60% 28,62 29,10 28,78 28,68 28,70 323 13.640.263
8/8/2019 28,43 28,51 +0,81% 28,36 28,93 28,64 28,51 28,79 293 15.860.104
7/8/2019 28,46 28,28 -0,14% 27,48 28,46 27,86 28,28 28,31 401 18.936.948
6/8/2019 28,32 28,32 +1,11% 28,12 28,66 28,43 28,32 28,33 373 13.727.853
5/8/2019 29,13 28,01 -3,75% 27,96 29,13 28,18 28,01 28,20 663 30.353.472
2/8/2019 28,98 29,10 +3,19% 28,90 29,73 29,23 29,10 29,12 507 26.205.586
1/8/2019 28,82 28,20 -1,40% 27,88 29,20 28,49 28,20 28,28 654 32.106.203
31/7/2019 28,70 28,60 -0,35% 28,50 28,97 28,72 28,60 28,85 225 12.413.388
30/7/2019 29,14 28,70 +1,34% 28,59 29,15 28,77 28,70 28,81 243 9.924.908
29/7/2019 28,87 28,32 -0,91% 28,32 28,90 28,58 28,32 28,84 402 16.190.733
26/7/2019 29,48 28,58 -3,15% 28,44 29,48 28,70 28,58 28,64 558 29.468.985
25/7/2019 30,09 29,51 -1,50% 29,32 30,25 29,66 29,46 29,51 255 14.575.003
24/7/2019 30,32 29,96 -0,96% 29,95 30,47 30,21 29,96 30,07 325 17.936.707
23/7/2019 30,07 30,25 +0,57% 30,00 30,39 30,23 30,19 30,39 226 15.028.671
22/7/2019 30,36 30,08 +0,43% 29,85 30,36 30,08 29,94 30,08 205 11.800.471
19/7/2019 30,15 29,95 -0,47% 29,86 30,40 30,00 29,95 30,09 280 15.076.007
18/7/2019 30,40 30,09 -0,95% 29,92 30,46 30,12 30,09 30,20 346 13.300.574
17/7/2019 30,64 30,38 -1,97% 30,26 31,06 30,46 30,38 30,40 229 12.032.538
16/7/2019 31,01 30,99 +0,03% 30,40 31,10 30,85 30,61 30,99 271 14.857.492
15/7/2019 31,51 30,98 -1,49% 30,98 31,57 31,17 30,98 31,01 397 23.793.980
12/7/2019 31,17 31,45 +0,90% 31,17 31,65 31,47 31,45 31,50 525 49.292.756
11/7/2019 30,72 31,17 +1,76% 30,72 31,36 31,11 31,17 31,18 843 77.100.883
10/7/2019 30,62 30,63 +0,33% 30,46 30,96 30,83 30,63 30,70 630 59.514.822
8/7/2019 30,07 30,53 +1,09% 30,01 30,55 30,34 30,47 30,53 395 31.471.979
5/7/2019 30,00 30,20 +0,07% 29,85 30,27 30,11 30,13 30,20 286 17.822.921
4/7/2019 29,88 30,18 +1,93% 29,88 30,33 30,20 30,10 30,18 286 22.240.512
3/7/2019 29,52 29,61 +0,68% 29,44 29,89 29,65 29,61 29,69 334 19.879.617
2/7/2019 29,90 29,41 -1,34% 29,25 29,98 29,49 29,32 29,41 476 24.725.798
1/7/2019 30,27 29,81 -1,42% 29,81 30,60 30,26 29,81 29,92 581 50.226.953
28/6/2019 30,00 30,24 +1,31% 29,71 30,45 30,11 29,90 30,24 769 59.075.342
27/6/2019 30,20 29,85 -2,00% 29,00 30,37 29,88 29,85 29,89 3.076 311.147.363
26/6/2019 30,71 30,46 -0,52% 30,32 30,88 30,66 30,45 30,46 2.121 223.200.062
25/6/2019 31,58 30,62 -3,28% 30,61 31,58 31,11 30,62 30,84 312 17.739.837
24/6/2019 32,00 31,66 -0,63% 30,91 32,00 31,77 31,66 31,81 277 18.097.291
21/6/2019 31,00 31,86 +3,44% 30,81 32,00 31,78 31,85 31,92 412 26.294.987
19/6/2019 30,37 30,80 +0,56% 30,37 30,80 30,59 30,60 30,80 154 8.965.115
18/6/2019 30,39 30,63 +1,26% 30,30 30,67 30,54 30,58 30,63 196 12.443.315
17/6/2019 30,38 30,25 +0,63% 29,91 30,52 30,31 30,20 30,25 295 14.640.689
14/6/2019 29,55 30,06 +0,37% 29,55 30,19 29,97 30,06 30,07 225 10.771.669
13/6/2019 29,87 29,95 +1,05% 29,62 30,18 29,98 29,90 29,95 275 11.166.150
12/6/2019 29,76 29,64 -1,00% 29,28 29,87 29,60 29,35 29,64 209 8.383.495
11/6/2019 29,37 29,94 +2,32% 29,37 30,09 29,76 29,94 30,00 330 17.124.078
10/6/2019 29,78 29,26 -1,81% 29,23 29,86 29,44 29,26 29,50 193 9.695.536
7/6/2019 29,50 29,80 +3,58% 29,05 29,87 29,61 29,62 29,80 248 15.019.904
6/6/2019 28,91 28,77 -0,38% 28,60 29,27 28,88 28,77 29,19 177 11.360.936
5/6/2019 29,09 28,88 -0,93% 28,29 29,18 28,71 28,65 28,88 183 11.385.042
4/6/2019 28,94 29,15 +1,18% 28,78 29,30 29,01 29,10 29,15 160 7.951.125
3/6/2019 28,32 28,81 +1,98% 28,32 29,20 28,91 28,74 28,81 238 13.677.852
31/5/2019 28,52 28,25 -0,91% 28,15 28,95 28,55 28,25 28,78 255 16.212.742
30/5/2019 29,18 28,51 -1,35% 28,50 29,34 28,99 28,51 28,93 244 15.064.372
29/5/2019 28,82 28,90 -0,79% 28,51 29,10 28,85 28,90 28,95 185 10.013.993
28/5/2019 28,73 29,13 +2,21% 28,49 29,13 28,90 28,80 29,13 249 14.241.955
27/5/2019 28,36 28,50 +0,46% 28,36 28,90 28,66 28,59 28,75 167 10.009.866
24/5/2019 28,34 28,37 +0,75% 28,31 28,70 28,46 28,37 28,50 128 7.495.987
23/5/2019 28,68 28,16 -1,44% 27,79 28,68 28,07 28,10 28,16 239 10.797.403
22/5/2019 28,78 28,57 -0,63% 28,30 28,90 28,63 28,57 28,86 179 7.951.518
21/5/2019 28,09 28,75 +2,86% 28,05 28,75 28,43 28,58 28,75 207 10.370.426
20/5/2019 27,02 27,95 +1,71% 27,02 28,14 27,77 27,95 28,00 180 9.244.685
17/5/2019 27,36 27,48 -1,93% 27,36 28,16 27,77 27,48 27,57 226 13.752.783
16/5/2019 28,13 28,02 -1,34% 27,91 28,36 28,12 27,90 28,02 218 14.709.159
15/5/2019 28,28 28,40 -0,63% 28,03 28,40 28,21 28,31 28,40 185 12.821.697
14/5/2019 28,61 28,58 +0,63% 28,42 28,80 28,63 28,58 28,65 175 11.867.913
13/5/2019 29,14 28,40 -2,77% 28,40 29,14 28,62 28,40 28,70 283 17.944.136
10/5/2019 29,40 29,21 -0,14% 28,84 29,40 29,17 29,21 29,29 172 7.675.694
9/5/2019 30,19 29,25 -3,21% 29,25 30,19 29,47 29,25 29,52 278 13.180.449
8/5/2019 29,21 30,22 +3,85% 29,00 30,45 30,05 30,11 30,22 224 12.817.936
7/5/2019 29,50 29,10 -1,32% 28,73 29,50 29,06 29,10 29,28 216 11.217.494
6/5/2019 28,80 29,49 -0,07% 28,80 29,54 29,29 29,49 29,54 171 9.622.487
3/5/2019 29,66 29,51 -0,17% 29,51 30,00 29,73 29,51 29,74 240 16.725.372
2/5/2019 29,96 29,56 -1,70% 29,33 29,96 29,55 29,56 29,80 274 14.642.990
30/4/2019 30,51 30,07 -1,51% 29,87 30,63 30,15 29,98 30,10 229 14.008.917
29/4/2019 30,42 30,53 +0,66% 30,37 30,70 30,51 30,25 30,53 134 10.016.540
26/4/2019 30,60 30,33 -0,75% 30,05 30,70 30,31 30,16 30,33 188 11.284.919
25/4/2019 30,70 30,56 -0,13% 30,26 31,00 30,64 30,56 30,74 222 14.643.140
24/4/2019 31,21 30,60 +1,97% 30,25 31,27 30,63 30,55 30,60 193 11.544.457
23/4/2019 31,04 30,01 -2,88% 30,01 31,50 30,92 30,01 31,12 273 17.127.040
22/4/2019 30,78 30,90 +0,42% 30,71 31,20 30,95 30,80 30,90 251 14.789.898
18/4/2019 30,59 30,77 +2,33% 30,48 31,17 30,73 30,66 30,77 373 25.756.184
17/4/2019 30,35 30,07 -0,23% 29,66 30,59 30,07 30,07 30,15 388 30.775.002
16/4/2019 29,20 30,14 +4,62% 28,95 30,31 29,84 30,04 30,14 471 31.786.435
15/4/2019 29,93 28,81 -1,03% 28,81 29,96 29,46 28,81 29,17 666 46.795.120
12/4/2019 30,86 29,11 -7,88% 29,06 30,87 29,62 29,11 29,20 1.277 76.800.704
11/4/2019 32,23 31,60 -1,95% 31,60 32,26 31,90 31,60 31,81 166 11.239.354
10/4/2019 32,93 32,23 -1,32% 32,21 33,00 32,52 32,23 32,37 170 13.517.537
9/4/2019 32,72 32,66 -0,06% 32,17 32,89 32,56 32,52 32,66 340 34.185.653
8/4/2019 32,05 32,68 +2,22% 32,05 33,05 32,67 32,66 32,68 309 18.534.475
5/4/2019 31,52 31,97 +2,24% 31,22 32,14 31,80 31,97 31,99 243 16.104.911
4/4/2019 30,52 31,27 +4,20% 30,29 31,39 30,96 31,15 31,30 239 17.825.417
3/4/2019 31,28 30,01 -3,63% 30,01 31,28 30,75 30,01 30,70 229 12.613.445
2/4/2019 30,80 31,14 +0,78% 30,56 31,14 30,79 30,57 31,14 169 10.196.565
1/4/2019 31,32 30,90 -0,61% 30,75 31,70 31,08 30,80 30,90 199 12.563.860
29/3/2019 31,90 31,09 +0,48% 30,99 31,91 31,26 30,96 31,09 127 8.243.304
28/3/2019 30,87 30,94 +1,44% 30,06 31,16 30,70 30,94 31,17 139 8.690.686
27/3/2019 31,68 30,50 -4,36% 30,50 31,68 30,62 30,50 30,80 352 36.930.444
26/3/2019 31,02 31,89 +3,74% 30,81 31,91 31,52 31,69 31,89 188 12.859.238
25/3/2019 30,22 30,74 -0,36% 30,22 31,07 30,69 30,65 30,74 188 12.589.894
22/3/2019 31,96 30,85 -4,64% 30,84 31,96 31,19 30,84 30,85 261 17.398.209
21/3/2019 32,57 32,35 -1,34% 31,80 32,87 32,36 32,31 32,35 299 19.276.672
20/3/2019 32,75 32,79 -1,23% 32,75 33,90 33,25 32,79 33,43 288 19.226.106
19/3/2019 32,07 33,20 +2,28% 32,07 33,23 32,82 32,45 33,20 306 19.380.685
18/3/2019 31,69 32,46 +3,34% 31,67 32,49 32,09 32,31 32,46 288 20.928.508
15/3/2019 31,48 31,41 -0,06% 31,25 31,71 31,50 31,41 31,68 271 17.214.795
14/3/2019 30,91 31,43 +0,96% 30,91 31,48 31,27 31,40 31,43 248 15.113.071
13/3/2019 30,86 31,13 +2,91% 30,16 31,24 30,88 31,05 31,13 303 18.110.549
12/3/2019 30,61 30,25 -1,27% 30,18 30,86 30,46 30,22 30,25 194 11.553.056
11/3/2019 29,02 30,64 +5,91% 29,02 30,70 30,24 30,58 30,64 284 17.603.680
8/3/2019 29,20 28,93 -1,43% 28,58 29,20 28,83 28,93 29,10 235 14.733.275
7/3/2019 29,90 29,35 +0,14% 29,13 29,90 29,36 29,22 29,50 191 11.492.284
6/3/2019 28,98 29,31 0,00% 28,83 29,36 29,17 29,31 29,72 138 8.894.280
1/3/2019 30,11 29,31 -0,71% 29,25 30,11 29,61 29,28 29,31 180 11.622.975
28/2/2019 31,03 29,52 -4,25% 29,31 31,22 29,95 29,52 29,60 407 27.302.775
27/2/2019 30,92 30,83 +1,75% 30,50 31,00 30,77 30,75 30,83 180 11.462.383
26/2/2019 30,58 30,30 -0,85% 30,30 31,06 30,70 30,30 30,60 138 8.913.804
25/2/2019 31,26 30,56 -1,83% 30,47 31,40 30,71 30,56 30,60 194 14.095.984
22/2/2019 31,45 31,13 -1,11% 31,01 31,74 31,29 31,13 31,30 158 10.680.398
21/2/2019 31,22 31,48 +0,58% 31,04 31,62 31,32 31,13 31,48 117 8.639.880
20/2/2019 31,28 31,30 +0,38% 31,07 31,72 31,46 31,20 31,30 192 16.281.380
19/2/2019 30,70 31,18 +1,20% 30,70 31,46 31,20 31,18 31,33 185 13.988.050
18/2/2019 30,02 30,81 -1,22% 30,02 30,95 30,71 30,64 30,81 96 6.014.489
15/2/2019 31,18 31,19 -0,13% 30,91 31,40 31,12 30,96 31,19 135 9.122.253
14/2/2019 30,67 31,23 +1,40% 30,60 31,36 30,94 31,23 31,35 186 13.207.889
13/2/2019 29,89 30,80 +3,11% 29,89 30,80 30,47 30,59 30,80 195 15.086.824
12/2/2019 29,29 29,87 +2,89% 29,29 30,01 29,88 29,87 29,96 147 8.184.851
11/2/2019 29,52 29,03 -3,30% 28,80 29,52 29,02 28,88 29,03 134 7.209.503
8/2/2019 29,00 30,02 +2,39% 28,01 30,02 29,25 29,50 30,02 166 8.979.329
7/2/2019 30,12 29,32 -1,78% 29,17 30,59 29,94 29,32 29,67 227 11.842.303
6/2/2019 30,49 29,85 -3,08% 29,85 30,49 30,12 29,85 30,11 174 13.142.315
5/2/2019 30,37 30,80 +1,62% 30,11 30,80 30,44 30,64 30,80 152 10.673.706
4/2/2019 29,98 30,31 +0,90% 29,80 30,48 30,10 30,31 30,43 209 12.120.881
1/2/2019 29,59 30,04 +1,49% 29,33 30,04 29,83 29,93 30,04 189 13.257.366
31/1/2019 29,62 29,60 0,00% 29,56 29,97 29,77 29,44 29,60 159 10.369.107
30/1/2019 29,13 29,60 +6,86% 29,13 29,67 29,48 29,54 29,60 143 10.359.092
29/1/2019 28,53 27,70 -2,53% 27,70 29,36 28,94 27,70 29,30 169 10.139.688
28/1/2019 29,02 28,42 -3,66% 28,35 29,68 28,92 28,42 28,62 236 15.294.905
24/1/2019 29,12 29,50 +3,98% 29,08 29,50 29,28 29,37 29,50 147 9.919.560
23/1/2019 28,93 28,37 -1,73% 28,37 29,36 29,10 28,37 29,22 165 12.022.703
22/1/2019 29,28 28,87 -0,72% 28,70 29,29 28,95 28,50 28,87 150 10.551.484
21/1/2019 29,02 29,08 -0,34% 28,20 29,29 28,97 29,08 29,27 240 7.868.751
18/1/2019 28,80 29,18 +0,62% 28,80 29,37 29,07 28,97 29,18 151 11.150.838
17/1/2019 28,51 29,00 +1,75% 28,28 29,00 28,72 28,75 29,00 101 6.603.216
16/1/2019 28,13 28,50 +0,71% 28,11 28,50 28,28 28,40 28,50 109 5.360.719
15/1/2019 28,60 28,30 -0,77% 28,14 28,65 28,45 28,11 28,30 130 6.001.986
14/1/2019 28,62 28,52 +0,25% 28,15 28,70 28,48 28,45 28,52 128 8.926.224
11/1/2019 28,20 28,45 -1,22% 28,20 28,81 28,40 28,31 28,45 164 9.781.118
10/1/2019 28,75 28,80 -0,69% 28,36 28,80 28,60 28,55 28,80 216 12.820.866
9/1/2019 28,56 29,00 +2,00% 28,49 29,00 28,83 28,86 29,00 206 12.213.816
8/1/2019 28,76 28,43 -1,22% 28,11 28,99 28,50 28,36 28,43 185 12.104.788
7/1/2019 27,57 28,78 +5,93% 27,57 29,05 28,21 28,10 28,78 331 19.015.570
4/1/2019 27,48 27,17 -1,20% 26,90 27,52 27,32 27,17 27,52 212 11.590.725
3/1/2019 26,93 27,50 +2,23% 26,21 27,50 26,92 26,60 27,50 226 12.563.013
2/1/2019 25,42 26,90 +3,50% 25,00 26,90 26,28 26,60 26,90 278 13.157.150
28/12/2018 24,50 25,99 +8,20% 24,50 25,99 25,26 25,99 26,00 215 12.672.780
27/12/2018 24,41 24,02 -1,60% 24,02 24,84 24,53 24,02 24,35 143 8.617.158
26/12/2018 24,12 24,41 +2,05% 23,31 24,69 23,79 24,41 24,69 185 10.064.747
21/12/2018 24,36 23,92 -2,21% 23,89 24,83 24,32 23,92 24,16 172 10.232.155
20/12/2018 24,98 24,46 -0,41% 24,09 24,98 24,38 24,05 24,46 190 9.429.398
19/12/2018 25,29 24,56 -2,96% 24,50 25,76 25,12 24,56 25,00 261 12.480.230
18/12/2018 26,47 25,31 -5,56% 25,31 26,47 25,64 25,29 25,31 181 8.951.469
17/12/2018 26,26 26,80 +1,75% 26,00 26,80 26,30 26,00 26,80 139 8.794.493
14/12/2018 26,56 26,34 -0,68% 26,22 26,62 26,41 26,26 26,34 89 6.709.811
13/12/2018 26,30 26,52 +0,19% 26,10 26,64 26,34 26,52 26,60 138 8.961.603
12/12/2018 26,55 26,47 +1,11% 26,30 26,99 26,63 26,32 26,48 132 10.514.871
11/12/2018 26,90 26,18 -1,10% 26,05 27,12 26,66 26,18 26,39 176 10.902.982
10/12/2018 27,98 26,47 -4,51% 26,47 27,98 26,89 26,45 26,47 308 19.188.237
7/12/2018 27,40 27,72 -0,96% 27,13 28,55 28,06 27,72 27,85 190 14.698.752
6/12/2018 28,40 27,99 -1,44% 27,06 28,40 27,44 27,38 27,99 273 17.133.013
5/12/2018 28,38 28,40 -0,70% 27,94 28,62 28,30 28,40 28,55 97 7.744.065
4/12/2018 28,92 28,60 -1,38% 28,27 29,39 28,86 28,28 28,60 143 11.016.733
3/12/2018 28,76 29,00 +2,62% 28,71 29,30 29,10 28,70 29,00 210 14.746.186
30/11/2018 27,75 28,26 +1,44% 27,51 28,32 28,02 27,81 28,26 213 14.150.568
29/11/2018 27,19 27,86 -0,43% 27,15 27,99 27,62 27,76 27,86 145 9.376.336
28/11/2018 28,02 27,98 -0,74% 27,16 28,34 27,76 27,79 27,98 215 15.414.653
27/11/2018 27,27 28,19 +5,07% 26,97 28,19 27,53 27,93 28,19 186 12.253.600
26/11/2018 26,75 26,83 +1,36% 26,70 27,41 27,06 26,83 26,98 163 13.423.310
23/11/2018 27,07 26,47 -2,22% 26,10 27,07 26,52 26,47 26,78 155 9.988.467
22/11/2018 27,20 27,07 -0,26% 27,06 27,48 27,23 27,07 27,36 107 6.561.836
21/11/2018 26,98 27,14 -3,76% 26,71 27,38 27,07 27,14 27,25 241 16.001.012
19/11/2018 28,04 28,20 +0,07% 27,50 28,44 27,95 27,78 28,20 134 10.277.544
16/11/2018 27,47 28,18 +4,72% 27,21 28,30 27,80 28,18 28,25 139 11.625.908
14/11/2018 26,71 26,91 +1,51% 26,45 27,90 26,83 26,91 27,05 134 10.118.402
13/11/2018 28,06 26,51 -5,08% 26,48 28,47 26,97 26,50 26,51 244 16.349.420
12/11/2018 28,81 27,93 +1,12% 27,93 28,81 28,23 27,93 28,15 136 9.676.499
9/11/2018 28,08 27,62 -1,74% 27,37 28,45 27,87 27,62 28,10 170 12.176.155
8/11/2018 29,88 28,11 -3,47% 28,11 29,90 28,86 28,11 28,85 172 11.377.872
7/11/2018 30,57 29,12 -3,64% 28,93 30,57 29,51 29,12 29,31 178 13.338.330
6/11/2018 30,63 30,22 -0,79% 29,63 30,90 30,18 29,76 30,22 218 17.004.585
5/11/2018 29,93 30,46 +1,98% 29,83 30,64 30,19 30,46 30,65 197 15.867.413
1/11/2018 30,33 29,87 -2,03% 29,58 30,52 30,10 29,77 29,87 214 17.295.786
31/10/2018 30,50 30,49 -0,03% 29,51 30,96 30,32 30,07 30,49 183 13.554.291
30/10/2018 29,14 30,50 +4,81% 28,92 30,50 29,89 30,10 30,50 261 21.129.371
29/10/2018 31,50 29,10 -2,51% 28,60 32,00 30,18 28,85 29,10 365 30.971.737
26/10/2018 29,03 29,85 +2,90% 28,57 29,85 29,39 29,85 29,86 197 15.906.531
25/10/2018 28,54 29,01 +2,22% 28,22 29,27 28,82 29,01 29,29 113 8.203.176
24/10/2018 29,18 28,38 -3,17% 28,38 29,72 29,04 28,38 29,29 102 6.447.847
23/10/2018 28,90 29,31 -1,05% 28,80 29,40 29,12 29,23 29,31 124 9.218.267
22/10/2018 29,10 29,62 +3,21% 29,00 29,70 29,40 29,62 29,67 179 14.009.409
19/10/2018 29,02 28,70 -0,45% 28,70 29,06 28,85 28,70 28,82 84 6.175.986
18/10/2018 29,60 28,83 -1,77% 28,10 29,60 29,06 28,66 28,83 160 8.212.841
17/10/2018 29,70 29,35 +2,05% 29,30 29,79 29,52 29,35 29,55 150 10.866.565
16/10/2018 29,01 28,76 +0,88% 28,76 29,67 29,38 28,76 29,67 156 12.859.814
15/10/2018 28,98 28,51 +1,03% 28,36 29,00 28,75 28,51 28,87 120 9.568.507
11/10/2018 29,08 28,22 -0,67% 27,99 29,19 28,63 28,01 28,22 163 15.855.536
10/10/2018 29,49 28,41 -3,86% 28,41 29,49 28,78 28,41 28,60 155 11.849.393
9/10/2018 29,08 29,55 +1,72% 28,73 29,80 29,30 29,55 29,80 254 21.135.018
8/10/2018 29,00 29,05 +8,56% 28,32 30,00 29,04 29,05 29,29 394 37.395.928
5/10/2018 27,00 26,76 -0,78% 26,50 27,40 26,90 26,76 26,86 208 24.069.959
4/10/2018 26,30 26,97 +1,81% 25,95 27,33 26,47 26,38 26,97 178 13.788.907
3/10/2018 26,25 26,49 +2,44% 26,22 28,00 26,78 26,20 26,49 243 19.244.847
2/10/2018 24,39 25,86 +6,51% 24,39 25,93 25,50 25,86 25,90 319 22.631.617
1/10/2018 23,98 24,28 -0,49% 23,85 24,45 24,15 24,15 24,28 171 11.329.841
28/9/2018 24,40 24,40 0,00% 24,12 24,91 24,54 24,25 24,40 135 8.677.594
27/9/2018 23,67 24,40 +4,45% 23,61 24,45 24,14 24,39 24,40 152 9.983.369
26/9/2018 23,23 23,36 +0,04% 23,15 23,58 23,36 23,36 23,42 98 6.419.592
25/9/2018 22,98 23,35 +0,56% 22,40 23,37 23,16 23,23 23,35 124 8.046.489
24/9/2018 23,27 23,22 +1,57% 23,14 23,67 23,41 23,15 23,22 147 9.938.944
21/9/2018 23,50 22,86 -1,38% 22,86 23,50 23,25 22,86 23,24 140 10.240.808
20/9/2018 23,37 23,18 +0,13% 22,89 23,50 23,13 23,00 23,18 111 7.291.437
19/9/2018 23,05 23,15 -0,52% 22,90 23,45 23,26 23,15 23,20 160 11.161.454
18/9/2018 22,42 23,27 +3,24% 22,42 23,29 22,99 23,24 23,27 149 10.779.464
17/9/2018 22,00 22,54 +2,36% 21,90 22,54 22,32 22,44 22,54 101 7.196.812
14/9/2018 21,94 22,02 +0,82% 21,46 22,39 21,92 22,02 22,05 71 4.842.203
13/9/2018 22,21 21,84 +0,60% 21,80 22,21 21,99 21,84 22,15 67 4.935.989
12/9/2018 21,65 21,71 +0,42% 21,65 22,30 21,96 21,71 22,28 84 4.717.245
11/9/2018 22,18 21,62 -2,61% 21,50 22,19 21,72 21,62 21,69 75 4.425.778
10/9/2018 21,62 22,20 +1,56% 21,62 22,64 22,30 22,03 22,20 114 6.851.332
6/9/2018 21,98 21,86 -0,09% 21,64 22,08 21,84 21,86 21,97 83 5.435.923
5/9/2018 21,48 21,88 +1,30% 21,24 21,88 21,62 21,82 21,88 70 4.080.502
4/9/2018 21,75 21,60 -0,51% 21,59 21,95 21,70 21,53 21,60 47 3.315.025
3/9/2018 21,70 21,71 -3,08% 21,47 21,99 21,74 21,71 21,90 91 4.526.906
31/8/2018 21,87 22,40 +3,32% 21,73 22,40 22,10 21,70 22,40 140 9.681.071
30/8/2018 22,07 21,68 -2,12% 21,58 22,47 21,93 21,68 21,95 106 8.130.492
29/8/2018 21,38 22,15 +3,70% 21,38 22,31 21,96 22,15 22,27 140 9.499.692
28/8/2018 21,38 21,36 -0,19% 21,22 21,65 21,38 21,22 21,36 67 4.236.123
27/8/2018 21,37 21,40 +1,33% 21,03 21,44 21,28 21,35 21,40 111 5.606.596
24/8/2018 21,12 21,12 +1,05% 20,99 21,35 21,11 20,96 21,12 52 3.270.343
23/8/2018 21,02 20,90 -2,25% 20,90 21,36 21,12 20,90 21,00 66 4.600.920
22/8/2018 20,95 21,38 +1,28% 20,59 21,38 20,93 21,19 21,38 88 5.719.613
21/8/2018 20,89 21,11 +0,24% 20,50 21,13 20,93 20,50 21,11 110 6.243.058
20/8/2018 21,03 21,06 +0,86% 20,70 21,10 20,84 20,98 21,06 158 9.030.844
17/8/2018 21,26 20,88 -1,04% 20,88 21,29 20,99 20,88 21,10 86 5.009.681
16/8/2018 21,97 21,10 -2,00% 21,10 21,97 21,35 21,10 21,39 60 3.812.623
15/8/2018 22,00 21,53 -3,41% 21,48 22,00 21,66 21,52 21,55 77 5.566.805
14/8/2018 22,47 22,29 +0,72% 22,11 22,75 22,38 22,23 22,29 84 5.783.162
13/8/2018 22,14 22,13 +0,55% 21,81 22,50 22,23 22,13 22,44 56 3.754.920
10/8/2018 22,98 22,01 -2,74% 22,01 22,98 22,29 22,01 22,36 163 6.864.010
9/8/2018 22,80 22,63 -0,92% 22,45 22,91 22,68 22,63 22,75 66 4.396.457
8/8/2018 23,19 22,84 -2,18% 22,74 23,40 23,02 22,65 22,84 79 5.648.772
7/8/2018 23,52 23,35 +0,30% 22,97 23,60 23,37 22,65 23,35 117 8.411.964
6/8/2018 23,28 23,28 +0,56% 23,23 23,62 23,41 23,28 23,35 106 7.440.483
3/8/2018 23,13 23,15 +2,98% 23,13 23,80 23,40 23,15 23,30 182 13.526.772
2/8/2018 21,93 22,48 +2,41% 21,93 22,71 22,38 22,48 22,56 116 8.208.927
1/8/2018 22,03 21,95 +0,55% 21,71 22,03 21,87 21,95 22,14 93 5.865.116
31/7/2018 21,98 21,83 -0,73% 21,53 22,05 21,79 21,83 22,06 62 4.443.899
30/7/2018 22,13 21,99 -0,50% 21,80 22,34 22,02 21,99 22,10 60 4.196.502
27/7/2018 21,52 22,10 +2,41% 21,52 22,12 21,96 22,00 22,11 61 3.457.814
26/7/2018 22,19 21,58 -1,86% 21,58 22,19 21,77 21,58 22,00 64 4.478.101
25/7/2018 22,07 21,99 +6,64% 21,81 22,16 22,00 21,99 22,20 68 4.839.080
24/7/2018 21,73 20,62 -4,45% 20,62 22,17 21,72 20,62 21,88 108 6.766.203
23/7/2018 21,30 21,58 +1,22% 21,11 21,60 21,47 21,10 21,58 82 4.542.109
20/7/2018 21,30 21,32 +4,00% 21,25 21,75 21,43 21,32 21,43 183 11.258.753
19/7/2018 20,93 20,50 +0,10% 20,37 20,93 20,57 20,50 20,99 75 5.480.419
18/7/2018 21,05 20,48 -2,01% 20,48 21,13 20,76 20,48 20,89 92 5.374.949
17/7/2018 20,59 20,90 +2,80% 19,90 21,08 20,76 20,90 21,04 127 7.864.750
16/7/2018 20,53 20,33 -0,78% 20,04 20,53 20,23 20,33 20,49 88 6.572.175
13/7/2018 20,60 20,49 -0,19% 20,35 20,65 20,54 20,49 20,70 109 8.711.546
12/7/2018 20,01 20,53 +2,70% 20,01 20,65 20,39 20,53 20,70 68 4.692.077
11/7/2018 19,82 19,99 +5,16% 19,82 20,62 20,20 19,99 20,35 105 7.610.440
10/7/2018 20,50 19,01 -4,47% 19,01 20,76 20,33 19,01 20,19 105 6.523.529
6/7/2018 20,09 19,90 -1,14% 19,90 20,33 20,08 19,90 20,50 59 3.309.634
5/7/2018 20,70 20,13 -2,28% 19,80 20,96 20,36 19,50 20,13 96 6.373.620
4/7/2018 19,52 20,60 +5,53% 19,40 20,66 19,98 20,35 20,60 100 5.512.775
3/7/2018 19,76 19,52 -0,96% 19,52 20,17 19,87 19,52 19,77 92 5.385.105
2/7/2018 19,67 19,71 +1,28% 19,11 19,71 19,49 19,67 19,71 77 4.619.486
29/6/2018 18,93 19,46 +2,64% 18,93 19,50 19,33 19,25 19,46 102 6.172.111
28/6/2018 19,29 18,96 -0,21% 18,78 19,31 19,03 18,70 18,96 89 5.722.779
27/6/2018 18,52 19,00 +3,60% 18,42 19,30 19,00 18,87 19,00 148 8.312.552
26/6/2018 18,48 18,34 +2,75% 17,97 18,50 18,29 18,34 18,88 89 4.634.306
25/6/2018 18,00 17,85 +0,62% 17,66 18,16 17,95 17,85 18,17 82 4.107.604
22/6/2018 17,38 17,74 +0,80% 17,38 18,05 17,80 17,74 17,83 75 3.152.001
21/6/2018 18,64 17,60 -6,03% 17,58 18,64 17,98 17,60 17,64 98 4.198.743
20/6/2018 18,22 18,73 +7,03% 18,22 18,88 18,52 18,56 18,73 123 6.700.648
19/6/2018 16,80 17,50 -1,63% 16,80 18,29 17,54 17,50 18,10 207 5.573.306
18/6/2018 17,46 17,79 +1,08% 17,23 17,79 17,44 17,23 17,79 99 5.885.194
15/6/2018 17,45 17,60 -0,23% 17,24 17,87 17,52 17,30 17,60 196 5.848.747
14/6/2018 18,20 17,64 -1,62% 17,64 18,20 17,95 17,64 18,12 84 5.175.120
13/6/2018 18,28 17,93 -1,43% 17,41 18,28 17,89 17,83 17,93 125 7.123.589
12/6/2018 18,58 18,19 -0,44% 18,12 18,58 18,30 18,07 18,19 87 3.379.939
11/6/2018 18,22 18,27 +1,50% 17,95 19,00 18,18 18,27 18,50 183 5.483.473
8/6/2018 19,04 18,00 -5,11% 17,90 19,10 18,26 18,00 18,13 169 7.235.089
7/6/2018 19,08 18,97 -1,76% 18,23 19,10 18,72 18,88 18,97 190 8.580.526
6/6/2018 19,14 19,31 +0,42% 18,86 19,50 19,14 19,18 19,31 140 7.474.216
5/6/2018 20,18 19,23 -3,75% 19,23 20,27 19,78 19,23 19,47 223 12.159.131
4/6/2018 19,97 19,98 +5,16% 19,87 20,50 20,11 19,96 19,98 299 20.165.058
1/6/2018 22,90 19,00 -14,41% 17,34 22,90 19,07 19,00 19,01 825 50.564.821
30/5/2018 22,30 22,20 -0,89% 21,31 23,05 22,15 22,25 22,27 337 22.334.657
29/5/2018 21,05 22,40 +11,44% 20,59 23,00 21,77 22,30 22,40 500 34.466.875
28/5/2018 23,03 20,10 -13,02% 19,84 23,03 21,04 20,10 20,19 466 30.255.448
25/5/2018 23,99 23,11 -0,82% 22,97 24,48 23,55 23,10 23,22 388 28.741.325
24/5/2018 24,00 23,30 -14,43% 23,05 24,99 23,58 23,30 23,54 450 28.667.780
23/5/2018 28,05 27,23 -5,12% 27,23 28,33 27,78 27,23 27,37 151 15.510.028
22/5/2018 29,18 28,70 -2,45% 28,20 29,18 28,55 28,65 28,70 136 10.596.685
21/5/2018 30,32 29,42 -2,74% 29,15 30,78 29,95 29,00 29,42 116 8.836.666
18/5/2018 29,98 30,25 +0,20% 29,29 30,65 30,11 30,00 30,25 160 12.123.707
17/5/2018 31,48 30,19 -4,16% 29,89 31,72 30,95 30,19 30,45 232 22.838.558
16/5/2018 31,19 31,50 +2,54% 30,92 31,80 31,42 31,48 31,50 202 19.686.299
15/5/2018 30,33 30,72 +1,72% 30,00 30,95 30,56 30,72 30,88 204 17.382.152
14/5/2018 29,05 30,20 +4,32% 29,05 30,54 30,03 30,16 30,20 210 20.839.528
11/5/2018 29,00 28,95 -0,17% 28,60 29,85 29,38 28,95 29,21 218 21.038.870
10/5/2018 27,24 29,00 +6,62% 27,24 29,32 28,48 28,90 29,00 247 21.641.904
9/5/2018 24,99 27,20 +9,28% 24,99 27,34 26,63 27,17 27,21 226 18.856.076
8/5/2018 25,08 24,89 +0,48% 24,34 25,20 24,79 24,50 24,89 104 6.327.621
7/5/2018 23,91 24,77 +7,18% 23,91 25,23 24,80 24,73 24,77 151 10.618.207
4/5/2018 24,28 23,11 -4,82% 23,11 24,39 23,80 23,11 24,50 106 6.856.996
3/5/2018 24,45 24,28 -0,90% 23,86 24,55 24,25 24,08 24,28 104 7.083.756
2/5/2018 24,01 24,50 -1,09% 24,01 24,75 24,51 24,20 24,50 110 7.437.138
30/4/2018 24,45 24,77 +1,10% 24,44 24,77 24,64 24,01 24,77 54 3.154.340
27/4/2018 24,45 24,50 +0,41% 24,45 24,76 24,60 24,45 24,50 86 6.753.410
26/4/2018 23,55 24,40 +4,05% 23,55 24,40 24,03 24,16 24,40 108 7.537.734
25/4/2018 23,98 23,45 -4,21% 23,34 24,00 23,64 23,45 23,54 84 5.762.348
24/4/2018 24,32 24,48 +0,45% 24,09 24,60 24,38 24,03 24,48 80 5.357.210
23/4/2018 24,37 24,37 -0,41% 23,81 24,37 24,16 24,31 24,37 67 3.442.841
20/4/2018 24,02 24,47 -0,12% 24,02 24,50 24,33 24,36 24,47 66 3.336.371
19/4/2018 24,12 24,50 +3,73% 24,12 24,62 24,44 24,37 24,50 88 5.730.467
18/4/2018 23,50 23,62 -1,25% 23,50 24,18 23,85 23,62 24,10 72 4.628.601
17/4/2018 23,93 23,92 +4,41% 22,90 23,93 23,33 23,24 23,92 58 4.254.357
16/4/2018 23,78 22,91 -4,50% 22,88 23,78 23,25 22,75 22,91 92 6.702.307
13/4/2018 24,33 23,99 -1,28% 23,65 24,33 23,91 23,70 23,99 69 4.127.456
12/4/2018 24,37 24,30 -0,37% 24,26 24,47 24,37 24,30 24,35 60 3.416.708
11/4/2018 23,58 24,39 +1,75% 23,58 24,41 24,16 0,00 0,00 136 8.843.296
10/4/2018 23,13 23,97 +4,49% 23,12 23,97 23,60 23,80 23,97 102 5.739.627
9/4/2018 23,67 22,94 -3,00% 22,63 23,71 23,15 22,80 22,94 72 3.799.858
6/4/2018 23,33 23,65 +0,08% 22,43 23,65 23,31 23,23 23,65 81 5.973.324
5/4/2018 23,42 23,63 +4,19% 23,31 23,94 23,59 23,30 23,63 102 6.919.401
4/4/2018 22,58 22,68 -0,40% 22,18 22,71 22,54 22,68 22,79 70 4.427.596
3/4/2018 22,76 22,77 -0,39% 22,68 23,05 22,83 22,77 22,90 64 5.114.820
2/4/2018 23,02 22,86 -2,64% 22,57 23,39 22,97 22,73 22,86 111 6.659.897
29/3/2018 22,89 23,48 +2,40% 22,88 23,88 23,31 23,23 23,48 60 4.415.534
28/3/2018 23,02 22,93 -1,59% 22,87 23,55 23,02 22,93 22,95 51 4.111.957
27/3/2018 23,93 23,30 -2,92% 23,24 24,09 23,74 23,30 23,33 74 4.905.287
26/3/2018 23,81 24,00 0,00% 23,64 24,19 23,89 23,92 24,00 133 6.938.146
23/3/2018 23,87 24,00 +2,43% 23,40 24,00 23,78 23,68 24,00 62 4.366.994
22/3/2018 23,76 23,43 -1,80% 23,35 23,88 23,54 23,43 23,90 49 4.125.071
21/3/2018 22,78 23,86 +4,01% 22,78 23,86 23,48 23,77 23,86 101 6.924.724
20/3/2018 22,51 22,94 +1,24% 22,51 23,13 22,88 22,85 22,94 76 4.068.629
19/3/2018 23,19 22,66 -2,91% 22,61 23,19 22,78 22,60 22,66 103 6.706.694
16/3/2018 23,20 23,34 -1,35% 23,17 23,98 23,33 23,18 23,34 96 7.510.803
15/3/2018 23,32 23,66 -0,04% 23,04 23,66 23,34 23,66 23,77 125 10.145.354
14/3/2018 23,97 23,67 +0,30% 23,53 23,97 23,71 23,67 23,80 73 6.405.389
13/3/2018 23,90 23,60 -1,42% 23,60 24,19 23,89 23,60 23,84 95 6.838.814
12/3/2018 24,03 23,94 -0,58% 23,79 24,16 24,00 23,86 23,92 95 5.684.929
9/3/2018 23,98 24,08 +3,88% 23,30 24,08 23,69 24,06 24,08 116 8.863.444
8/3/2018 23,52 23,18 -3,38% 23,01 23,64 23,27 23,18 23,35 73 4.945.728
7/3/2018 23,68 23,99 +1,87% 22,26 23,99 23,37 23,20 23,99 97 8.325.007
6/3/2018 23,88 23,55 -1,46% 23,55 24,28 23,94 23,55 23,80 98 6.807.543
5/3/2018 22,98 23,90 +2,93% 22,98 23,90 23,58 23,09 23,90 159 11.530.318
2/3/2018 22,77 23,22 +0,09% 22,25 23,22 22,74 22,60 23,22 98 6.980.903
1/3/2018 23,13 23,20 +1,67% 22,55 23,29 22,95 22,67 23,20 105 6.060.523
28/2/2018 23,04 22,82 -2,27% 22,82 23,43 23,12 22,82 23,32 121 8.515.619
27/2/2018 23,18 23,35 +0,65% 23,14 23,59 23,33 23,10 23,35 99 6.845.031
26/2/2018 22,70 23,20 +0,87% 22,70 23,28 23,05 23,20 23,30 110 6.573.541
23/2/2018 22,20 23,00 +4,88% 21,92 23,00 22,44 22,40 23,00 118 8.792.097
22/2/2018 21,50 21,93 +1,53% 21,50 22,24 22,00 21,93 22,14 104 6.263.604
21/2/2018 21,67 21,60 -0,64% 21,57 22,00 21,79 21,50 21,60 102 5.619.930
20/2/2018 21,32 21,74 +1,83% 21,06 21,81 21,51 21,50 21,74 109 8.029.351
19/2/2018 20,67 21,35 +2,45% 20,67 21,35 21,16 21,30 21,35 73 3.686.379
16/2/2018 20,92 20,84 +0,92% 20,11 20,92 20,73 20,65 20,84 75 4.284.921
15/2/2018 20,84 20,65 +2,74% 20,54 20,84 20,67 20,56 20,80 71 4.407.249
14/2/2018 20,13 20,10 -0,74% 20,10 20,60 20,25 20,10 20,63 83 4.955.361
9/2/2018 20,22 20,25 -0,88% 19,74 20,80 20,25 20,25 20,40 119 6.925.061
8/2/2018 21,08 20,43 -2,25% 20,30 21,28 20,80 20,32 20,43 86 5.519.887
7/2/2018 21,60 20,90 -2,70% 20,90 21,82 21,32 20,90 21,29 121 9.155.129
6/2/2018 20,17 21,48 +1,32% 20,17 21,50 20,97 21,48 21,50 174 12.533.601
5/2/2018 21,10 21,20 -1,40% 20,79 21,47 21,20 20,00 21,20 111 7.167.849
2/2/2018 21,78 21,50 -2,71% 21,47 22,01 21,74 21,50 21,67 107 7.442.573
1/2/2018 21,30 22,10 +1,70% 21,29 22,15 21,74 22,00 22,10 200 15.881.657
31/1/2018 21,33 21,73 +2,94% 21,32 21,73 21,53 21,32 21,73 117 6.973.867
30/1/2018 21,54 21,11 -2,13% 20,88 21,57 21,23 21,11 21,20 126 9.524.752
29/1/2018 21,60 21,57 -0,28% 20,71 21,90 21,62 21,57 21,78 142 10.177.072
26/1/2018 21,00 21,63 +4,90% 20,60 21,75 21,12 21,63 21,75 281 17.320.473
24/1/2018 19,49 20,62 +6,29% 19,47 20,92 20,21 20,51 20,62 242 14.067.596
23/1/2018 19,41 19,40 -0,05% 19,17 19,51 19,32 19,25 19,40 83 5.013.707
22/1/2018 19,21 19,41 +0,05% 19,21 19,55 19,40 19,41 19,50 79 4.079.203
19/1/2018 19,44 19,40 -0,46% 19,24 19,50 19,34 19,40 19,44 71 3.416.687
18/1/2018 19,47 19,49 +0,21% 18,42 19,61 19,43 18,26 19,49 98 5.761.032
17/1/2018 18,81 19,45 +3,40% 18,81 19,47 19,19 19,00 19,45 182 7.162.896
16/1/2018 18,49 18,81 +1,73% 18,49 18,88 18,76 18,49 18,81 102 5.705.371
15/1/2018 18,11 18,49 +0,93% 18,11 18,54 18,44 18,40 18,49 69 2.984.414
12/1/2018 18,15 18,32 +0,11% 18,01 18,39 18,26 18,32 18,37 74 3.637.089
11/1/2018 17,78 18,30 +0,83% 17,78 18,30 18,04 18,24 18,30 81 3.753.704
10/1/2018 17,96 18,15 +0,78% 17,78 18,15 17,99 18,14 18,15 70 2.371.897
9/1/2018 18,12 18,01 -0,50% 18,00 18,23 18,10 18,01 18,18 73 3.243.188
8/1/2018 17,78 18,10 +1,51% 17,59 18,10 17,92 17,00 18,10 149 8.883.959
5/1/2018 17,79 17,83 +0,17% 17,01 17,85 17,74 17,78 17,83 80 4.597.212
4/1/2018 17,80 17,80 +0,91% 17,58 17,88 17,77 17,57 17,80 89 4.307.216
3/1/2018 17,30 17,64 +2,38% 17,23 17,67 17,48 17,59 17,64 172 6.217.706
2/1/2018 16,92 17,23 +9,75% 16,92 17,30 17,14 17,23 17,30 135 6.061.125
28/12/2017 16,68 15,70 -7,65% 15,70 16,95 16,44 15,70 16,90 79 3.213.158
27/12/2017 16,86 17,00 +1,55% 16,75 17,00 16,86 16,74 17,00 83 2.889.975
26/12/2017 16,50 16,74 +1,15% 16,50 16,81 16,67 16,74 16,80 100 3.956.723
22/12/2017 16,65 16,55 -1,49% 16,48 16,74 16,61 16,55 16,65 77 2.893.544
21/12/2017 16,10 16,80 +4,93% 16,07 16,80 16,40 16,51 16,80 100 4.002.191
20/12/2017 15,75 16,01 +0,95% 15,75 16,01 15,88 15,82 16,01 105 3.161.163
19/12/2017 15,80 15,86 -0,88% 15,65 15,99 15,77 15,75 15,86 66 2.987.290
18/12/2017 15,53 16,00 -0,62% 15,53 16,02 15,89 15,72 16,00 95 4.181.122
15/12/2017 15,57 16,10 +1,90% 15,57 16,10 15,92 15,97 16,10 106 4.577.424
14/12/2017 15,94 15,80 -0,88% 15,79 16,07 15,87 15,80 16,00 57 1.957.313
13/12/2017 16,27 15,94 -0,99% 15,92 16,45 16,21 15,51 15,94 68 3.203.248
12/12/2017 16,10 16,10 0,00% 15,83 16,10 15,96 15,87 16,10 68 2.610.992
11/12/2017 15,93 16,10 +0,69% 15,93 16,11 16,03 16,02 16,10 63 3.472.143
8/12/2017 16,27 15,99 -0,25% 15,88 16,28 16,07 15,87 15,99 103 4.221.805
7/12/2017 15,98 16,03 -0,80% 15,52 16,08 15,89 15,71 16,03 92 4.065.133
6/12/2017 15,90 16,16 +1,00% 15,70 16,16 15,97 15,70 16,16 97 5.115.348
5/12/2017 16,09 16,00 -1,23% 15,51 16,48 16,10 16,00 16,08 83 4.443.054
4/12/2017 16,12 16,20 +0,50% 15,91 16,44 16,17 15,95 16,20 92 4.470.829
1/12/2017 15,95 16,12 +0,31% 15,85 16,31 16,07 15,90 16,12 137 8.666.270
30/11/2017 16,23 16,07 +2,42% 15,51 16,23 15,89 16,07 16,47 155 7.801.679
29/11/2017 16,38 15,69 -4,56% 15,69 16,38 16,04 15,69 16,25 98 4.297.564
28/11/2017 16,29 16,44 +0,67% 16,28 16,50 16,38 16,00 16,44 152 2.831.602
27/11/2017 16,45 16,33 -0,73% 16,05 16,45 16,29 16,33 16,40 48 2.326.567
24/11/2017 16,76 16,45 -0,78% 16,45 16,76 16,58 16,45 16,58 52 2.982.253
23/11/2017 16,51 16,58 +0,30% 16,35 16,75 16,49 16,58 16,76 39 1.638.294
22/11/2017 16,36 16,53 +0,43% 16,36 16,70 16,53 16,33 16,53 58 1.971.430
21/11/2017 16,50 16,46 -0,48% 16,32 16,84 16,58 16,30 16,46 139 4.320.278
17/11/2017 16,50 16,54 +1,72% 16,27 16,62 16,46 16,38 16,54 77 3.499.412
16/11/2017 16,50 16,26 +1,25% 16,09 16,51 16,33 16,26 16,43 100 4.636.708
14/11/2017 17,34 16,06 -8,23% 16,01 17,34 16,45 16,06 16,16 180 6.950.351
13/11/2017 17,54 17,50 -0,62% 17,21 17,69 17,41 17,50 17,54 79 4.034.496
10/11/2017 17,45 17,61 +2,86% 17,31 17,61 17,45 17,30 17,61 68 4.304.420
9/11/2017 17,22 17,12 -3,77% 17,12 17,74 17,60 17,12 17,70 55 3.203.088
8/11/2017 17,27 17,79 +2,60% 17,21 18,10 17,50 17,79 17,80 98 5.710.526
7/11/2017 17,82 17,34 -4,46% 17,27 18,03 17,61 17,26 17,34 131 6.750.064
6/11/2017 17,70 18,15 +2,37% 17,70 18,15 17,91 17,95 18,15 109 5.419.411
3/11/2017 17,62 17,73 +0,34% 17,43 17,88 17,60 17,68 17,73 68 3.216.523
1/11/2017 17,62 17,67 +1,44% 17,51 17,77 17,64 17,64 17,67 69 2.935.003
31/10/2017 17,40 17,42 -0,74% 17,32 17,55 17,45 17,42 17,50 81 4.131.715
30/10/2017 17,28 17,55 +1,50% 17,15 17,62 17,39 17,31 17,55 166 4.388.234
27/10/2017 17,28 17,29 +1,05% 17,00 17,55 17,34 17,29 17,52 96 3.824.355
26/10/2017 17,04 17,11 +1,42% 16,98 17,20 17,08 17,00 17,11 85 3.957.390
25/10/2017 17,00 16,87 -0,18% 16,80 17,02 16,90 16,87 17,03 77 3.483.006
24/10/2017 16,50 16,90 +2,49% 16,50 16,99 16,78 16,71 16,90 86 4.339.461
23/10/2017 16,50 16,49 -0,60% 16,41 17,00 16,56 16,49 16,60 145 3.276.747
20/10/2017 16,55 16,59 +0,36% 15,72 16,66 16,57 16,50 16,63 57 2.844.301
19/10/2017 16,50 16,53 -0,12% 16,38 16,56 16,46 16,39 16,53 66 2.407.906
18/10/2017 16,60 16,55 +0,91% 16,55 16,80 16,63 16,55 16,70 57 2.562.522
17/10/2017 16,52 16,40 -2,26% 16,40 16,89 16,58 16,40 16,67 73 2.847.688
16/10/2017 16,31 16,78 +1,45% 15,73 16,78 16,61 16,56 16,78 54 2.568.057
13/10/2017 16,62 16,54 -0,96% 16,20 16,83 16,61 16,54 16,61 62 3.302.169
11/10/2017 16,74 16,70 -0,30% 16,58 16,98 16,68 16,59 16,70 52 2.105.326
10/10/2017 16,57 16,75 +2,32% 16,56 16,80 16,65 16,62 16,75 85 3.646.778
9/10/2017 16,48 16,37 -0,79% 16,21 16,48 16,32 16,37 16,50 51 2.071.175
6/10/2017 16,50 16,50 -0,18% 15,86 16,50 16,30 16,42 16,50 56 2.202.479
5/10/2017 16,50 16,53 +0,18% 16,20 16,75 16,62 16,53 16,70 81 3.703.357
4/10/2017 16,63 16,50 -0,12% 16,06 16,63 16,41 16,30 16,50 54 2.248.709
3/10/2017 16,03 16,52 +3,31% 15,96 16,69 16,36 16,35 16,52 117 5.110.987
2/10/2017 15,79 15,99 +0,31% 15,56 15,99 15,78 15,81 15,99 41 1.705.210
29/9/2017 15,95 15,94 -0,19% 15,85 16,07 15,95 15,51 15,94 50 2.717.514
28/9/2017 15,94 15,97 +0,25% 15,79 16,15 15,95 15,51 15,97 78 3.509.489
27/9/2017 16,32 15,93 -1,24% 15,80 16,33 16,08 15,93 16,12 77 3.999.546
26/9/2017 16,33 16,13 -1,16% 16,10 16,42 16,25 16,13 16,34 55 2.608.958
25/9/2017 16,15 16,32 +3,95% 16,04 16,38 16,27 16,32 16,40 72 3.716.497
22/9/2017 16,20 15,70 -2,91% 15,70 16,39 16,05 15,70 16,17 50 1.956.582
21/9/2017 16,01 16,17 -0,80% 16,01 16,38 16,21 16,11 16,17 88 2.292.519
20/9/2017 15,72 16,30 +3,49% 15,66 16,32 15,95 16,15 16,30 109 5.235.988
19/9/2017 15,72 15,75 +0,32% 15,56 15,79 15,70 15,72 15,75 47 2.105.747
18/9/2017 15,63 15,70 +0,19% 15,60 15,79 15,68 15,70 15,76 65 3.029.682
15/9/2017 15,53 15,67 -0,44% 15,53 15,82 15,72 15,67 15,83 85 3.091.420
14/9/2017 15,69 15,74 +0,19% 15,58 15,92 15,74 15,63 15,74 63 2.839.019
13/9/2017 15,32 15,71 +1,62% 15,31 15,74 15,56 15,52 15,71 93 3.872.412
12/9/2017 15,45 15,46 0,00% 15,36 15,71 15,56 15,40 15,46 89 3.234.897
11/9/2017 15,30 15,46 +1,71% 15,27 15,54 15,42 15,46 15,47 129 5.037.969
8/9/2017 15,53 15,20 -2,06% 15,12 15,61 15,32 15,10 15,20 72 2.846.529
6/9/2017 15,02 15,52 +4,72% 14,63 15,55 15,33 15,47 15,52 119 5.296.365
5/9/2017 14,97 14,82 +0,82% 14,75 15,06 14,92 14,82 15,00 91 3.394.486
4/9/2017 14,56 14,70 +0,41% 14,51 14,70 14,64 14,65 14,70 87 3.801.863
1/9/2017 14,34 14,64 +6,09% 14,15 14,70 14,52 14,50 14,64 128 4.819.923
31/8/2017 13,93 13,80 -0,50% 13,80 14,21 13,92 13,80 14,14 149 5.993.635
30/8/2017 14,30 13,87 -2,32% 13,84 14,33 14,06 13,87 13,90 232 3.289.601
29/8/2017 14,36 14,20 -0,77% 14,20 14,36 14,26 14,20 14,35 48 1.788.831
28/8/2017 14,53 14,31 -0,97% 14,28 14,60 14,40 14,31 14,35 61 2.454.776
25/8/2017 14,40 14,45 +0,35% 14,31 14,55 14,46 14,45 14,50 65 2.446.842
24/8/2017 14,40 14,40 +0,70% 14,21 14,44 14,37 14,33 14,40 37 1.567.100
23/8/2017 14,31 14,30 -0,35% 14,17 14,42 14,34 14,30 14,41 54 1.534.658
22/8/2017 13,87 14,35 +4,90% 13,85 14,35 14,21 14,25 14,35 134 5.185.235
21/8/2017 14,02 13,68 -2,15% 13,68 14,02 13,83 13,68 13,85 112 2.754.911
18/8/2017 13,71 13,98 +2,72% 13,63 14,07 13,88 13,98 14,04 105 3.937.966
17/8/2017 13,59 13,61 +0,59% 13,52 13,72 13,60 13,61 13,65 63 2.073.927
16/8/2017 13,62 13,53 -0,07% 13,53 13,88 13,71 13,53 13,58 83 2.608.140
15/8/2017 13,87 13,54 -0,37% 13,54 13,87 13,65 13,54 13,66 71 2.229.042
14/8/2017 13,38 13,59 +1,72% 13,38 13,70 13,55 13,50 13,59 55 2.385.176
11/8/2017 13,59 13,36 -1,47% 13,36 13,69 13,45 13,36 13,59 66 2.653.806
10/8/2017 13,92 13,56 -2,59% 13,56 14,07 13,79 13,56 13,85 63 1.594.797
9/8/2017 13,92 13,92 +0,14% 13,83 13,99 13,90 13,92 13,95 47 1.762.937
8/8/2017 14,00 13,90 -0,36% 13,45 14,15 13,99 13,90 14,06 67 2.281.875
7/8/2017 13,88 13,95 +0,58% 13,84 14,03 13,94 13,85 14,00 62 2.572.606
4/8/2017 13,78 13,87 -1,28% 13,61 13,92 13,82 13,87 14,00 45 1.568.117
3/8/2017 14,02 14,05 -0,78% 13,81 14,19 13,96 13,80 14,05 74 2.193.544
2/8/2017 13,65 14,16 +2,76% 13,65 14,16 14,00 14,06 14,16 92 3.061.621
1/8/2017 13,78 13,78 +0,44% 13,61 13,80 13,71 13,66 13,78 51 1.709.717
31/7/2017 13,66 13,72 +0,44% 13,60 13,82 13,70 13,72 13,83 78 2.830.283
28/7/2017 13,59 13,66 -0,22% 13,53 13,71 13,65 13,55 13,66 36 1.707.769
27/7/2017 13,60 13,69 +1,26% 13,54 13,69 13,64 13,51 13,69 32 1.009.381
26/7/2017 13,80 13,52 -1,67% 13,52 13,83 13,68 13,52 13,65 44 2.332.773
25/7/2017 13,42 13,75 +2,69% 13,42 13,81 13,68 13,75 13,77 62 2.428.675
24/7/2017 13,32 13,39 +0,90% 13,32 13,55 13,41 13,39 13,56 43 1.481.473
21/7/2017 13,52 13,27 -2,64% 13,27 13,80 13,39 13,27 13,31 57 1.672.565
20/7/2017 13,89 13,63 -1,23% 13,60 13,91 13,72 13,59 13,63 62 2.225.306
19/7/2017 13,67 13,80 +1,69% 13,60 13,83 13,72 13,75 13,80 56 1.956.803
18/7/2017 13,52 13,57 +1,19% 13,42 13,57 13,50 13,54 13,57 44 1.918.720
17/7/2017 13,60 13,41 -1,61% 13,41 13,61 13,49 13,41 13,55 45 1.480.176
14/7/2017 13,60 13,63 +0,96% 13,52 13,66 13,61 13,43 13,63 41 1.374.315
13/7/2017 13,59 13,50 -0,66% 13,44 13,69 13,56 13,50 13,62 53 1.734.808
12/7/2017 13,33 13,59 +2,95% 13,10 13,60 13,45 13,54 13,59 84 2.826.731
11/7/2017 12,98 13,20 +3,45% 12,65 13,20 12,99 13,05 13,20 67 2.268.143
10/7/2017 12,57 12,76 +0,63% 12,49 12,76 12,67 12,64 12,76 64 1.972.079
7/7/2017 12,92 12,68 -2,54% 12,53 12,92 12,65 12,61 12,68 91 1.803.588
6/7/2017 13,12 13,01 -0,08% 12,82 13,20 13,00 12,85 13,01 69 2.274.104
5/7/2017 13,28 13,02 -1,81% 13,02 13,34 13,12 13,02 13,34 71 1.955.066
4/7/2017 13,13 13,26 -0,90% 13,13 13,34 13,27 13,26 13,35 35 1.130.625
3/7/2017 13,28 13,38 +0,68% 13,05 13,38 13,26 13,13 13,38 63 1.971.298
30/6/2017 13,03 13,29 +2,55% 13,00 13,29 13,20 13,14 13,29 62 1.866.176
29/6/2017 12,93 12,96 +0,47% 12,93 13,09 13,00 12,96 13,01 48 1.136.837
28/6/2017 12,91 12,90 -1,30% 12,80 13,14 12,94 12,90 13,02 77 2.580.485
27/6/2017 13,19 13,07 -0,46% 12,95 13,32 13,09 12,93 13,07 55 2.227.640
26/6/2017 13,00 13,13 +1,78% 12,98 13,21 13,10 13,08 13,13 67 1.947.457
23/6/2017 12,72 12,90 -0,77% 12,72 13,07 12,93 12,90 13,00 41 1.426.239
22/6/2017 12,95 13,00 +0,62% 12,88 13,05 12,95 12,87 13,00 47 1.879.268
21/6/2017 13,01 12,92 -1,07% 12,67 13,23 12,95 12,70 12,92 80 2.839.743
20/6/2017 13,30 13,06 -1,43% 12,85 13,30 13,02 12,88 13,06 72 2.415.551
19/6/2017 13,50 13,25 +0,30% 13,25 13,89 13,42 13,25 13,34 58 2.159.016
16/6/2017 13,50 13,21 -5,64% 13,15 13,51 13,28 13,21 13,50 77 2.765.587
14/6/2017 13,77 14,00 +2,34% 13,50 14,00 13,67 13,49 14,00 89 3.482.235
13/6/2017 13,78 13,68 -0,51% 13,68 14,14 13,82 13,68 13,89 44 1.916.703
12/6/2017 13,75 13,75 +0,15% 13,66 13,99 13,83 13,75 13,83 69 2.222.578
9/6/2017 13,71 13,73 +0,15% 13,71 14,09 13,79 13,73 13,96 60 2.339.084
8/6/2017 13,66 13,71 +0,51% 13,57 13,77 13,68 13,57 13,71 49 2.121.336
7/6/2017 14,00 13,64 -3,26% 13,64 14,24 13,85 13,64 13,75 84 2.612.161
6/6/2017 13,90 14,10 +0,71% 13,80 14,10 13,94 14,02 14,10 73 2.873.902
5/6/2017 13,67 14,00 +1,45% 13,67 14,00 13,89 13,90 14,00 63 2.722.472
2/6/2017 13,55 13,80 +0,95% 13,48 13,80 13,64 13,73 13,80 41 1.502.551
1/6/2017 13,76 13,67 -0,07% 13,61 13,99 13,77 13,53 13,67 77 2.790.470
31/5/2017 14,63 13,68 -4,54% 13,64 14,63 13,79 13,68 13,95 145 5.540.687
30/5/2017 14,31 14,33 -1,31% 14,17 14,59 14,26 14,17 14,33 61 2.267.083
29/5/2017 14,55 14,52 -1,16% 14,36 14,62 14,46 14,38 14,52 81 2.901.449
26/5/2017 14,45 14,69 +1,24% 14,19 14,69 14,49 14,43 14,69 71 3.105.546
25/5/2017 14,98 14,51 -1,96% 14,48 15,14 14,62 14,51 14,63 85 3.194.833
24/5/2017 14,60 14,80 +2,56% 14,58 14,97 14,79 14,71 14,80 78 2.301.777
23/5/2017 14,25 14,43 -0,14% 14,02 14,50 14,38 14,01 14,43 45 2.061.029
22/5/2017 14,40 14,45 -3,67% 14,06 14,45 14,27 14,20 14,45 138 5.881.119
19/5/2017 14,74 15,00 -0,20% 14,50 15,15 14,68 14,50 15,00 81 3.288.396
18/5/2017 14,50 15,03 -6,36% 12,89 15,03 14,31 14,34 15,03 221 11.735.436
17/5/2017 15,51 16,05 -0,99% 15,51 16,26 16,08 16,05 16,10 134 5.332.278
16/5/2017 16,20 16,21 +0,19% 15,94 16,27 16,10 16,18 16,21 84 5.161.904
15/5/2017 15,96 16,18 +0,81% 15,96 16,34 16,22 16,18 16,33 103 5.445.401
12/5/2017 16,00 16,05 +4,29% 15,79 16,18 15,97 15,92 16,05 171 8.961.936
11/5/2017 15,37 15,39 +2,06% 15,24 15,50 15,38 15,33 15,39 79 2.799.116
10/5/2017 15,04 15,08 +1,34% 15,04 15,46 15,28 15,08 15,37 92 3.057.730
9/5/2017 14,77 14,88 +0,81% 14,66 14,93 14,81 14,76 14,88 63 3.565.506
8/5/2017 14,72 14,76 -0,20% 14,67 15,00 14,82 14,69 14,76 49 1.718.080
5/5/2017 14,49 14,79 +5,27% 14,12 14,79 14,59 14,63 14,79 56 2.053.318
4/5/2017 14,22 14,05 -4,42% 14,04 14,37 14,13 14,05 14,26 113 3.366.185
3/5/2017 14,32 14,70 +2,65% 14,32 14,70 14,50 14,36 14,70 96 3.872.824
2/5/2017 14,39 14,32 0,00% 14,25 14,70 14,49 14,32 14,39 107 3.537.291
28/4/2017 14,17 14,32 +0,35% 14,14 14,60 14,37 14,32 14,47 63 2.150.714
27/4/2017 14,42 14,27 -1,11% 14,00 14,42 14,17 14,11 14,27 61 1.819.600
26/4/2017 14,26 14,43 -2,76% 14,26 14,88 14,59 14,43 14,54 83 2.516.204
25/4/2017 14,34 14,84 +2,63% 14,25 14,84 14,52 14,69 14,84 67 2.774.343
24/4/2017 14,65 14,46 +1,40% 14,27 14,65 14,43 14,35 14,46 85 3.140.138
20/4/2017 14,13 14,26 +1,06% 14,11 14,39 14,23 14,19 14,26 41 1.597.647
19/4/2017 14,48 14,11 -2,15% 13,97 14,64 14,26 13,96 14,11 107 3.266.290
18/4/2017 14,64 14,42 -1,50% 14,39 14,70 14,53 14,42 14,57 52 2.209.099
17/4/2017 14,47 14,64 +0,55% 14,34 14,64 14,50 14,53 14,64 85 2.839.318
13/4/2017 15,00 14,56 -4,08% 14,56 15,17 14,87 14,56 14,72 81 2.526.907
12/4/2017 15,12 15,18 -0,46% 15,12 15,33 15,23 15,18 15,30 80 3.284.198
11/4/2017 15,63 15,25 -2,43% 15,13 15,64 15,39 15,25 15,45 87 3.031.735
10/4/2017 15,21 15,63 +1,43% 15,21 15,64 15,54 15,40 15,63 90 4.216.642
7/4/2017 15,49 15,41 +1,78% 15,30 15,53 15,42 15,21 15,41 66 2.649.648
6/4/2017 15,20 15,14 -1,17% 15,03 15,50 15,29 15,14 15,26 56 2.139.180
5/4/2017 15,53 15,32 -1,67% 15,16 15,72 15,39 15,11 15,32 99 4.036.198
4/4/2017 15,24 15,58 +2,50% 15,15 15,58 15,43 15,49 15,58 80 2.848.633
3/4/2017 15,14 15,20 -0,59% 15,14 15,34 15,21 15,20 15,35 70 2.876.283
31/3/2017 15,05 15,29 +1,33% 15,00 15,32 15,19 15,20 15,29 82 3.117.556
30/3/2017 15,03 15,09 -0,66% 15,03 15,26 15,13 15,05 15,09 63 2.591.821
29/3/2017 14,53 15,19 +4,76% 14,53 15,19 15,05 14,81 15,19 101 3.659.900
28/3/2017 14,27 14,50 +0,76% 14,27 14,67 14,57 14,50 14,69 99 3.706.181
27/3/2017 14,05 14,39 +1,77% 13,75 14,40 14,12 14,27 14,39 73 2.641.083
24/3/2017 14,27 14,14 -0,63% 14,02 14,35 14,17 14,14 14,16 74 2.877.465
23/3/2017 14,17 14,23 -0,28% 14,01 14,36 14,21 14,15 14,23 81 3.191.783
22/3/2017 13,66 14,27 +3,78% 13,66 14,27 14,05 14,14 14,27 107 4.100.306
21/3/2017 14,30 13,75 -3,03% 13,50 14,30 13,72 13,65 13,75 96 3.613.794
20/3/2017 13,77 14,18 +1,14% 13,71 14,21 14,01 14,04 14,18 81 3.055.441
17/3/2017 14,54 14,02 -1,89% 13,74 14,55 14,10 14,02 14,10 179 6.508.992
16/3/2017 14,88 14,29 -2,06% 14,29 14,88 14,43 14,29 14,39 99 3.374.320
15/3/2017 14,43 14,59 +0,41% 14,30 14,75 14,55 14,59 14,75 92 3.159.478
14/3/2017 14,91 14,53 -3,00% 14,15 14,91 14,38 14,30 14,53 129 4.019.696
13/3/2017 15,00 14,98 -0,13% 14,71 15,00 14,86 14,87 14,98 77 2.920.066
10/3/2017 14,96 15,00 +2,11% 14,66 15,55 14,87 14,76 15,00 122 4.286.927
9/3/2017 14,78 14,69 -1,41% 14,46 14,92 14,68 14,69 14,87 108 2.931.732
8/3/2017 15,73 14,90 -6,88% 14,88 15,79 15,24 14,90 14,96 169 5.327.062
7/3/2017 15,87 16,00 +0,31% 15,83 16,17 15,95 15,82 16,00 83 3.113.567
6/3/2017 15,97 15,95 0,00% 15,75 16,09 15,89 15,82 15,95 72 2.666.853
3/3/2017 15,91 15,95 +0,82% 15,81 16,04 15,95 15,95 16,00 90 3.400.685
2/3/2017 16,55 15,82 -3,48% 15,77 16,55 16,06 15,70 15,82 156 8.098.289
1/3/2017 16,17 16,39 +2,69% 16,15 16,69 16,41 16,39 16,55 97 4.366.010
24/2/2017 16,30 15,96 -4,03% 15,91 16,31 16,05 15,94 15,96 142 5.686.280
23/2/2017 17,00 16,63 +0,48% 16,34 17,00 16,61 16,44 16,63 99 3.241.939
22/2/2017 17,16 16,55 -3,50% 16,50 17,16 16,71 16,55 16,58 142 5.097.862
21/2/2017 17,26 17,15 0,00% 17,08 17,43 17,26 17,15 17,19 86 4.148.178
20/2/2017 16,75 17,15 +1,72% 16,75 17,20 16,93 16,99 17,15 94 4.660.369
17/2/2017 16,93 16,86 -0,18% 16,72 16,96 16,80 16,81 16,86 67 2.958.277
16/2/2017 16,86 16,89 +0,18% 16,84 17,05 16,93 16,89 17,07 90 3.725.253
15/2/2017 16,90 16,86 +2,80% 16,75 17,00 16,88 16,79 16,86 90 4.619.539
14/2/2017 16,56 16,40 +0,31% 16,40 16,98 16,71 16,40 16,90 124 5.628.219
13/2/2017 16,34 16,35 +0,31% 16,34 16,72 16,55 16,35 16,60 122 4.589.531
10/2/2017 15,76 16,30 +2,77% 15,76 16,45 16,26 16,30 16,50 106 5.420.970
9/2/2017 16,14 15,86 -1,06% 15,86 16,30 16,06 15,86 16,10 72 2.469.420
8/2/2017 15,90 16,03 +1,71% 15,41 16,09 15,80 15,95 16,03 131 5.171.386
7/2/2017 16,02 15,76 -1,44% 15,76 16,19 15,96 15,76 15,99 109 3.971.200
6/2/2017 16,38 15,99 -1,42% 15,92 16,47 16,15 15,99 16,00 109 4.183.135
3/2/2017 16,14 16,22 +2,01% 15,86 16,27 16,09 16,22 16,28 107 4.960.635
2/2/2017 16,17 15,90 -1,36% 15,88 16,50 16,07 15,88 15,90 127 4.070.964
1/2/2017 16,28 16,12 -0,12% 16,01 16,69 16,27 16,02 16,12 128 4.928.335
31/1/2017 16,68 16,14 -0,86% 16,14 16,68 16,33 16,14 16,29 62 2.524.847
30/1/2017 17,00 16,28 -4,52% 16,21 17,00 16,49 16,22 16,28 145 6.650.093
27/1/2017 17,58 17,05 -2,18% 17,00 17,58 17,19 17,05 17,36 94 3.461.040
26/1/2017 17,73 17,43 -1,53% 17,36 17,79 17,55 17,43 17,55 118 5.617.910
24/1/2017 18,04 17,70 +1,14% 17,70 18,29 18,00 17,70 17,79 100 5.281.607
23/1/2017 17,89 17,50 -2,23% 17,50 18,08 17,85 17,50 18,07 92 3.859.916
20/1/2017 18,11 17,90 -0,39% 17,87 18,24 18,04 17,90 18,20 81 2.867.966
19/1/2017 18,10 17,97 +1,07% 17,80 18,44 18,01 17,82 17,97 53 2.363.297
18/1/2017 18,17 17,78 -1,50% 17,78 18,18 18,06 17,78 18,04 77 3.540.390
17/1/2017 18,24 18,05 -0,99% 18,05 18,38 18,28 18,05 18,30 70 3.853.557
16/1/2017 18,02 18,23 +0,11% 18,02 18,44 18,22 18,00 18,23 69 2.922.586
13/1/2017 18,35 18,21 -1,03% 18,10 18,39 18,21 18,07 18,21 95 4.443.497
12/1/2017 18,26 18,40 +1,71% 18,26 18,80 18,53 18,40 18,55 143 6.930.905
11/1/2017 17,63 18,09 +2,78% 17,53 18,09 17,79 18,04 18,09 97 4.327.770
10/1/2017 17,35 17,60 +0,92% 17,35 17,86 17,68 17,50 17,60 84 4.215.744
9/1/2017 17,52 17,44 -0,34% 17,25 18,00 17,48 17,36 17,45 65 3.556.521
6/1/2017 18,00 17,50 -2,02% 17,38 18,00 17,58 17,40 17,50 80 3.744.570
5/1/2017 17,60 17,86 +2,64% 17,60 17,92 17,79 17,80 17,86 86 4.233.478
4/1/2017 17,42 17,40 -1,14% 17,25 17,72 17,51 17,40 17,60 100 4.512.640
3/1/2017 16,71 17,60 +6,34% 16,61 17,80 17,46 16,60 17,60 103 5.018.117
2/1/2017 16,93 16,55 -1,55% 16,52 16,93 16,65 16,55 16,60 91 2.105.733
29/12/2016 17,04 16,81 -1,23% 16,50 17,04 16,82 16,60 16,81 107 4.327.850
28/12/2016 16,69 17,02 +2,84% 16,60 17,08 16,94 16,80 17,02 67 3.650.428
27/12/2016 16,75 16,55 -1,84% 16,55 16,96 16,72 16,55 16,93 65 2.391.269
26/12/2016 16,57 16,86 -2,49% 16,57 16,86 16,72 16,57 16,86 53 2.082.202
23/12/2016 16,39 17,29 +4,41% 16,35 17,29 16,61 16,55 17,29 93 4.319.355
22/12/2016 16,60 16,56 -2,65% 16,21 16,60 16,42 16,35 16,56 77 3.516.769
21/12/2016 16,64 17,01 +1,67% 16,38 17,01 16,63 16,51 17,01 97 4.453.545
20/12/2016 16,70 16,73 +0,36% 16,41 16,92 16,63 16,67 16,73 64 3.480.804
19/12/2016 17,33 16,67 -3,47% 16,64 17,35 16,86 16,50 16,67 77 3.760.709
16/12/2016 17,55 17,27 -0,17% 17,24 17,65 17,40 17,27 17,34 101 4.181.676
15/12/2016 17,73 17,30 -2,64% 17,04 17,73 17,30 17,77 17,90 110 5.459.616
14/12/2016 18,25 17,77 -3,32% 17,68 18,25 17,93 17,77 17,90 104 4.715.809
13/12/2016 18,37 18,38 -0,22% 18,00 18,54 18,28 18,01 18,38 87 5.021.662
12/12/2016 18,45 18,42 +1,32% 18,27 18,72 18,44 18,26 18,42 108 4.543.867
9/12/2016 18,42 18,18 -0,98% 18,16 18,64 18,38 18,18 18,55 95 5.789.886
8/12/2016 18,52 18,36 +0,49% 18,00 18,52 18,31 17,93 18,36 98 5.966.353
7/12/2016 18,88 18,27 -1,77% 18,23 18,88 18,44 18,23 18,27 113 6.371.035
6/12/2016 18,03 18,60 +3,16% 17,92 18,64 18,33 18,57 18,60 166 10.748.595
5/12/2016 18,66 18,03 -3,69% 17,90 18,76 18,22 17,85 18,03 119 5.869.808
2/12/2016 17,62 18,72 +1,24% 17,52 18,72 18,24 17,80 18,86 135 7.187.457
1/12/2016 18,45 18,49 -0,11% 17,96 19,13 18,46 18,49 18,80 182 9.504.566
30/11/2016 17,69 18,51 +10,38% 17,69 18,59 18,15 18,51 18,55 294 13.056.855
29/11/2016 17,70 16,77 -5,04% 16,61 17,70 16,99 16,77 17,05 109 5.512.391
28/11/2016 17,50 17,66 +0,91% 17,49 17,83 17,67 17,66 17,75 99 5.615.133
25/11/2016 17,47 17,50 -1,74% 17,17 17,68 17,37 17,44 17,50 77 3.421.291
24/11/2016 17,82 17,81 -0,95% 17,65 17,95 17,82 17,45 17,81 77 3.620.325
23/11/2016 17,69 17,98 +2,74% 17,45 17,98 17,70 17,50 17,98 101 5.262.314
22/11/2016 17,52 17,50 +2,40% 17,13 17,68 17,44 17,50 17,69 149 7.263.491
21/11/2016 16,53 17,09 +3,58% 16,53 17,22 16,99 17,09 17,17 91 3.721.058
18/11/2016 16,49 16,50 -0,06% 16,21 16,65 16,45 16,30 16,50 83 3.138.807
17/11/2016 17,35 16,51 -2,02% 16,42 17,41 16,86 16,40 16,51 116 6.149.372
16/11/2016 17,00 16,85 +3,00% 16,28 18,10 16,82 16,45 16,85 149 7.787.205
14/11/2016 15,98 16,36 +0,80% 15,59 16,36 16,10 15,96 16,36 148 8.075.336
11/11/2016 16,90 16,23 -7,15% 16,01 17,79 17,01 16,01 16,23 185 10.675.729
10/11/2016 18,50 17,48 -5,21% 17,17 18,89 17,85 17,17 17,48 151 7.930.997
9/11/2016 17,25 18,44 +0,38% 17,06 18,44 17,79 18,38 18,44 174 9.021.441
8/11/2016 18,32 18,37 -0,22% 17,85 18,50 18,23 18,00 18,37 129 6.719.074
7/11/2016 17,98 18,41 +5,50% 17,81 18,41 18,05 18,34 18,41 120 6.163.697
4/11/2016 17,01 17,45 +0,93% 17,01 17,50 17,29 17,18 17,45 102 5.357.970
3/11/2016 17,71 17,29 -8,28% 17,21 18,00 17,48 17,01 17,29 175 8.103.120
1/11/2016 18,68 18,85 -0,68% 17,73 18,85 18,19 18,41 18,85 194 9.781.912
31/10/2016 19,13 18,98 -1,40% 18,35 19,30 18,72 18,52 18,98 164 8.309.881
28/10/2016 19,23 19,25 +0,31% 19,04 19,44 19,25 18,98 19,25 80 4.312.935
27/10/2016 19,28 19,19 +0,42% 19,10 19,55 19,31 19,19 19,45 115 6.095.741
26/10/2016 18,85 19,11 -1,24% 18,71 19,35 19,03 19,11 19,20 92 4.821.585
25/10/2016 19,58 19,35 -0,57% 18,77 19,58 19,05 19,00 19,35 104 5.252.541
24/10/2016 19,32 19,46 +1,83% 19,11 19,73 19,36 19,37 19,46 185 10.988.909
21/10/2016 19,00 19,11 +0,58% 18,84 19,33 19,08 19,11 19,33 91 5.042.299
20/10/2016 18,81 19,00 +0,48% 18,53 19,00 18,73 18,78 19,00 135 6.384.073
19/10/2016 19,02 18,91 +0,48% 18,85 19,50 19,03 18,91 19,05 143 7.073.244
18/10/2016 18,58 18,82 +3,12% 18,51 18,91 18,71 18,77 18,82 145 6.818.319
17/10/2016 17,90 18,25 +1,78% 17,80 18,37 18,11 18,25 18,26 166 7.661.593
14/10/2016 17,52 17,93 +2,52% 17,52 17,95 17,78 17,91 17,93 122 5.291.126
13/10/2016 17,01 17,49 +2,52% 16,71 17,54 17,22 17,28 17,49 89 3.827.615
11/10/2016 17,49 17,06 -3,12% 16,84 17,49 17,12 17,06 17,08 117 4.359.283
10/10/2016 17,20 17,61 +3,96% 17,17 17,61 17,45 17,39 17,61 127 6.468.863
7/10/2016 16,90 16,94 +1,26% 16,77 17,10 16,93 16,94 17,00 162 8.254.397
6/10/2016 16,11 16,73 +3,98% 16,11 16,87 16,58 16,73 16,82 166 7.259.613
5/10/2016 15,77 16,09 +2,81% 15,70 16,25 16,02 15,87 16,09 159 6.521.331
4/10/2016 15,58 15,65 -0,25% 15,17 15,70 15,59 15,20 15,65 88 3.347.878
3/10/2016 15,14 15,69 +2,95% 15,14 15,69 15,54 15,50 15,69 120 4.651.364
30/9/2016 15,12 15,24 +2,76% 15,00 15,46 15,30 15,24 15,30 86 3.956.318
29/9/2016 15,31 14,83 -3,14% 14,83 15,47 15,24 14,83 15,18 75 3.399.523
28/9/2016 14,72 15,31 +4,79% 14,65 15,40 15,10 15,30 15,31 116 4.983.693
27/9/2016 14,65 14,61 -0,27% 14,22 14,65 14,42 14,61 15,05 102 4.159.882
26/9/2016 14,96 14,65 -3,49% 14,65 14,96 14,80 14,65 14,74 79 3.269.974
23/9/2016 15,40 15,18 -1,94% 14,82 15,50 14,99 14,92 15,20 138 5.239.867
22/9/2016 15,43 15,48 +1,11% 15,41 15,75 15,54 15,48 15,60 115 5.299.544
21/9/2016 15,13 15,31 +1,59% 15,04 15,36 15,20 15,31 15,40 102 3.978.668
20/9/2016 14,98 15,07 +1,14% 14,98 15,43 15,19 15,07 15,18 69 2.628.346
19/9/2016 15,07 14,90 -0,67% 14,88 15,59 15,06 14,90 14,94 59 1.913.327
16/9/2016 15,24 15,00 -1,12% 14,90 15,24 15,02 14,98 15,00 70 2.924.977
15/9/2016 15,19 15,17 +1,40% 15,08 15,53 15,39 15,17 15,55 71 2.857.383
14/9/2016 15,01 14,96 +0,67% 14,80 15,18 14,93 14,96 15,08 87 3.961.389
13/9/2016 15,97 14,86 -7,59% 14,79 15,97 15,19 14,80 14,86 155 6.566.262
12/9/2016 15,50 16,08 +2,49% 15,46 16,09 15,89 15,75 16,08 112 4.101.781
9/9/2016 16,26 15,69 -4,33% 15,59 16,30 15,82 15,62 15,69 109 4.826.831
8/9/2016 16,10 16,40 +6,15% 16,00 16,45 16,27 16,40 16,45 139 6.371.769
6/9/2016 16,20 15,45 -3,86% 15,45 16,20 15,87 15,45 16,00 89 3.871.221
5/9/2016 15,67 16,07 +3,08% 15,67 16,14 15,96 16,07 16,14 149 6.104.631
2/9/2016 14,90 15,59 +4,77% 14,90 15,67 15,52 15,59 15,62 145 6.410.309
1/9/2016 15,15 14,88 +0,88% 14,68 15,29 14,92 14,88 15,00 120 5.046.823
31/8/2016 15,30 14,75 -3,59% 14,62 15,41 14,86 14,75 15,21 139 4.984.164
30/8/2016 15,28 15,30 +4,01% 15,19 15,50 15,34 15,19 15,30 100 4.083.251
29/8/2016 14,90 14,71 -1,67% 14,71 15,40 15,19 14,71 15,22 79 3.118.358
26/8/2016 14,94 14,96 +0,81% 14,79 15,12 14,93 14,75 14,96 61 2.090.081
25/8/2016 14,68 14,84 +2,56% 14,63 14,86 14,77 14,62 14,84 50 2.062.430
24/8/2016 14,78 14,47 -3,53% 14,47 15,02 14,76 14,47 14,65 77 2.999.851
23/8/2016 14,50 15,00 +3,66% 14,47 15,15 14,87 14,47 15,00 79 3.538.498
22/8/2016 14,97 14,47 -4,74% 14,42 14,98 14,59 14,20 14,47 106 3.712.267
19/8/2016 15,12 15,19 -0,07% 14,95 15,39 15,14 15,09 15,19 75 3.090.480
18/8/2016 14,52 15,20 +1,88% 14,52 15,38 15,19 15,20 15,35 121 4.756.915
17/8/2016 14,62 14,92 +1,43% 14,46 14,96 14,79 14,92 14,96 105 3.759.112
16/8/2016 14,58 14,71 +1,24% 14,30 14,84 14,64 14,40 14,71 106 3.816.112
15/8/2016 14,00 14,53 +4,99% 13,98 14,53 14,34 14,39 14,53 148 5.172.374
12/8/2016 13,70 13,84 +1,32% 13,70 14,20 14,00 13,84 13,95 141 5.157.023
11/8/2016 13,17 13,66 +3,72% 13,16 13,71 13,54 13,66 13,68 92 3.419.596
10/8/2016 13,73 13,17 -3,66% 13,13 13,80 13,34 13,08 13,17 114 3.986.110
9/8/2016 13,75 13,67 -1,23% 13,52 13,98 13,76 13,67 13,85 65 2.494.000
8/8/2016 13,03 13,84 +4,69% 13,03 13,90 13,72 13,69 13,84 90 3.289.136
5/8/2016 13,55 13,22 -2,07% 13,22 13,69 13,35 13,22 13,40 78 2.381.982
4/8/2016 13,56 13,50 -0,52% 13,45 13,72 13,57 13,50 13,55 75 2.719.876
3/8/2016 13,62 13,57 +4,22% 12,90 13,71 13,29 13,06 13,57 99 3.761.056
2/8/2016 13,19 13,02 -3,41% 12,94 13,48 13,18 13,02 13,10 111 3.842.525
1/8/2016 14,01 13,48 -4,26% 13,20 14,10 13,47 13,20 13,48 187 6.417.746
29/7/2016 13,97 14,08 +5,47% 13,56 14,16 13,98 14,08 14,10 137 5.351.223
28/7/2016 13,60 13,35 -2,13% 13,20 13,60 13,32 13,35 13,44 86 3.048.112
27/7/2016 13,77 13,64 -0,66% 13,59 13,90 13,68 13,55 13,81 50 2.036.028
26/7/2016 13,73 13,73 0,00% 13,35 13,82 13,74 13,73 13,81 76 2.807.238
25/7/2016 13,83 13,73 -0,72% 13,69 14,07 13,86 13,73 13,75 109 4.658.474
22/7/2016 13,83 13,83 +1,02% 13,60 13,83 13,75 13,60 13,83 52 1.820.935
21/7/2016 13,63 13,69 +0,37% 13,63 13,95 13,76 13,69 13,79 71 2.478.895
20/7/2016 13,77 13,64 -1,94% 13,59 13,78 13,66 13,64 13,80 93 3.555.997
19/7/2016 13,68 13,91 +1,83% 13,57 13,92 13,80 13,60 13,91 73 3.060.174
18/7/2016 13,23 13,66 +3,17% 13,10 13,73 13,48 13,64 13,66 137 4.516.593
15/7/2016 13,35 13,24 +1,61% 13,14 13,43 13,25 13,24 13,31 69 2.163.987
14/7/2016 13,25 13,03 +0,15% 13,03 13,42 13,24 13,03 13,34 90 2.855.978
13/7/2016 13,14 13,01 -0,23% 12,60 13,44 12,90 12,96 13,01 103 3.480.503
12/7/2016 12,97 13,04 +1,32% 12,97 13,45 13,25 13,04 13,32 149 5.932.584
11/7/2016 12,36 12,87 +5,49% 12,36 12,87 12,76 12,83 12,87 115 4.330.771
8/7/2016 12,03 12,20 +2,18% 12,03 12,45 12,32 12,20 12,29 80 2.796.149
7/7/2016 11,82 11,94 +1,19% 11,82 12,60 12,21 11,87 11,94 126 4.603.650
6/7/2016 11,02 11,80 +1,99% 11,02 11,80 11,38 11,66 11,80 71 2.171.512
5/7/2016 11,90 11,57 -3,74% 11,25 11,90 11,37 11,57 11,59 97 3.010.826
4/7/2016 12,12 12,02 -0,25% 12,00 12,40 12,13 11,98 12,02 66 1.961.524
1/7/2016 11,73 12,05 +6,92% 11,45 12,12 11,99 11,77 12,05 113 3.720.007
30/6/2016 11,63 11,27 -3,10% 11,26 11,63 11,42 11,27 11,50 62 1.588.372
29/6/2016 11,37 11,63 +3,38% 11,34 11,75 11,59 11,38 11,63 67 2.143.996
28/6/2016 11,03 11,25 +4,65% 11,03 11,39 11,21 11,15 11,25 72 1.868.555
27/6/2016 11,32 10,75 -3,67% 10,65 11,50 10,90 10,75 10,78 92 2.785.527
24/6/2016 11,44 11,16 -7,39% 11,12 11,55 11,35 11,16 11,48 87 2.753.567
23/6/2016 11,80 12,05 +2,64% 11,75 12,05 11,94 11,76 12,05 60 1.834.036
22/6/2016 11,94 11,74 -2,17% 11,72 12,20 11,98 11,11 11,74 92 2.519.425
21/6/2016 11,70 12,00 +1,95% 11,40 12,00 11,75 11,60 12,00 123 3.521.883
20/6/2016 11,55 11,77 +3,79% 11,55 11,97 11,80 11,55 11,77 72 1.856.222
17/6/2016 11,05 11,34 +5,39% 11,05 11,50 11,30 11,24 11,34 88 3.025.985
16/6/2016 10,55 10,76 +1,22% 10,40 11,10 10,67 10,32 10,76 51 1.423.152
15/6/2016 10,44 10,63 +2,02% 10,42 10,92 10,66 10,63 10,86 77 2.308.222
14/6/2016 10,80 10,42 -3,70% 10,30 10,94 10,52 10,38 10,42 95 2.592.390
13/6/2016 10,98 10,82 -4,16% 10,74 11,11 10,83 10,79 10,82 99 2.504.840
10/6/2016 11,54 11,29 -3,91% 11,09 11,55 11,22 11,02 11,29 61 1.483.202
9/6/2016 11,98 11,75 -2,81% 11,63 12,00 11,81 11,75 12,03 83 2.367.710
8/6/2016 11,19 12,09 +9,12% 11,19 12,11 11,82 11,80 12,09 150 4.527.894
7/6/2016 10,76 11,08 +2,03% 10,50 11,49 11,06 11,08 11,15 117 3.870.028
6/6/2016 10,91 10,86 +0,84% 10,75 11,00 10,86 10,70 10,86 72 2.399.110
3/6/2016 10,73 10,77 +1,03% 10,66 10,85 10,74 10,77 10,81 54 1.495.071
2/6/2016 10,40 10,66 +0,76% 10,24 10,70 10,49 10,66 10,89 68 2.010.540
1/6/2016 10,18 10,58 +2,92% 9,96 10,58 10,29 10,22 10,58 77 2.231.975
31/5/2016 10,56 10,28 -3,02% 10,21 10,90 10,42 10,25 10,28 97 2.491.974
30/5/2016 10,46 10,60 +1,34% 10,30 10,74 10,51 10,60 10,69 39 830.834
27/5/2016 11,08 10,46 -6,52% 10,45 11,08 10,68 10,46 11,10 83 1.766.932
25/5/2016 11,27 11,19 +0,90% 11,00 11,39 11,18 11,14 11,19 59 1.632.072
24/5/2016 11,45 11,09 +0,64% 10,96 11,45 11,13 11,03 11,09 58 1.920.410
23/5/2016 10,98 11,02 -3,76% 10,88 11,20 11,01 10,94 11,02 67 1.872.462
20/5/2016 11,70 11,45 0,00% 11,41 12,00 11,66 11,44 11,45 90 2.611.151
19/5/2016 12,00 11,45 -5,22% 11,15 12,00 11,43 11,45 11,58 66 2.557.871
18/5/2016 12,27 12,08 -2,34% 12,04 12,50 12,21 12,01 12,08 60 1.844.628
17/5/2016 12,50 12,37 -1,51% 12,25 12,75 12,54 12,37 12,75 54 2.006.557
16/5/2016 12,20 12,56 +3,29% 12,20 12,89 12,60 12,56 12,63 96 3.370.262
13/5/2016 12,75 12,16 -5,37% 11,93 12,95 12,32 12,16 12,25 116 3.306.523
12/5/2016 13,00 12,85 -0,70% 12,67 13,29 12,93 12,83 12,85 90 3.027.103
11/5/2016 13,03 12,94 +0,86% 12,65 13,32 13,00 12,90 12,94 125 4.772.185
10/5/2016 12,37 12,83 +4,65% 12,30 12,83 12,58 12,75 12,83 159 5.243.799
9/5/2016 12,29 12,26 -5,18% 11,66 12,90 12,10 12,04 12,26 154 4.717.219
6/5/2016 12,22 12,93 +3,11% 12,22 13,08 12,89 12,93 12,99 80 2.881.486
5/5/2016 13,40 12,54 -3,54% 12,40 13,50 12,97 12,54 12,70 121 4.566.176
4/5/2016 12,77 13,00 +1,17% 12,77 13,27 13,05 12,94 13,00 89 2.948.657
3/5/2016 13,22 12,85 -3,02% 12,70 13,22 12,91 12,85 13,00 119 4.355.216
2/5/2016 13,25 13,25 -0,15% 12,90 13,50 13,23 13,25 13,28 99 3.099.715
29/4/2016 13,60 13,27 -2,43% 13,19 13,81 13,42 13,27 13,33 152 4.635.160
28/4/2016 13,50 13,60 +1,04% 13,34 13,95 13,63 13,36 13,60 162 6.241.355
27/4/2016 12,96 13,46 +5,24% 12,95 13,46 13,20 13,36 13,46 178 6.264.412
26/4/2016 12,42 12,79 +2,40% 12,41 12,91 12,70 12,60 12,79 137 5.321.849
25/4/2016 12,72 12,49 -3,85% 12,28 13,04 12,57 12,38 12,49 145 4.907.664
22/4/2016 12,34 12,99 +4,42% 12,20 13,15 12,90 12,87 12,99 141 4.814.820
20/4/2016 12,18 12,44 -0,08% 12,14 12,59 12,37 12,38 12,44 127 3.857.829
19/4/2016 11,62 12,45 +5,33% 11,62 12,45 12,25 12,40 12,45 143 5.012.626
18/4/2016 12,10 11,82 +0,17% 11,08 12,25 11,88 10,80 11,82 153 4.629.907
15/4/2016 11,54 11,80 +2,61% 11,32 12,21 11,84 11,80 11,98 202 7.139.828
14/4/2016 11,92 11,50 -2,29% 11,33 12,10 11,66 11,01 11,50 162 5.064.562
13/4/2016 11,43 11,77 +7,00% 11,42 12,01 11,75 11,77 11,90 177 5.495.215
12/4/2016 10,60 11,00 +4,27% 10,50 11,50 11,03 11,00 11,27 252 6.467.545
11/4/2016 10,52 10,55 +1,34% 10,34 10,70 10,52 10,38 10,55 102 3.204.850
8/4/2016 10,32 10,41 +6,12% 10,30 10,64 10,47 10,41 10,44 107 3.231.449
7/4/2016 9,90 9,81 +0,72% 9,77 9,96 9,84 9,81 9,89 46 1.164.192
6/4/2016 9,54 9,74 -0,51% 9,54 10,13 9,90 9,74 10,00 55 1.320.871
5/4/2016 9,63 9,79 +2,51% 9,46 10,05 9,78 9,79 10,07 104 2.945.693
4/4/2016 10,47 9,55 -9,91% 9,55 10,47 9,90 9,55 9,98 105 2.918.716
1/4/2016 10,44 10,60 -2,75% 10,17 10,60 10,38 10,50 10,60 94 2.900.413
31/3/2016 10,65 10,90 +2,35% 10,10 10,90 10,62 10,55 10,90 80 2.024.218
30/3/2016 10,93 10,65 +0,09% 10,63 11,26 11,04 10,65 10,89 203 4.636.271
29/3/2016 10,66 10,64 +0,38% 10,30 10,90 10,64 10,20 10,64 133 3.759.217
28/3/2016 10,33 10,60 +6,85% 10,14 10,71 10,43 10,60 10,63 108 2.975.329
24/3/2016 9,71 9,92 +0,10% 9,34 10,10 9,76 9,92 10,10 87 2.432.508
23/3/2016 10,30 9,91 -5,89% 9,91 10,30 10,04 9,91 9,94 70 1.836.545
22/3/2016 9,86 10,53 +2,23% 9,86 10,56 10,26 10,40 10,53 149 3.766.111
21/3/2016 10,38 10,30 +1,98% 10,06 10,46 10,25 10,24 10,30 58 1.386.927
18/3/2016 10,31 10,10 -2,88% 9,90 10,58 10,14 10,01 10,10 139 3.477.082
17/3/2016 10,12 10,40 +7,66% 10,08 10,65 10,43 10,40 10,44 256 7.544.826
16/3/2016 8,98 9,66 +6,62% 8,80 9,74 9,39 9,60 9,66 106 2.318.662
15/3/2016 9,05 9,06 -6,31% 8,74 9,19 8,90 8,76 9,06 100 2.230.802
14/3/2016 10,12 9,67 -4,26% 9,52 10,19 9,73 9,63 9,67 114 2.573.577
11/3/2016 9,93 10,10 +1,71% 9,54 10,16 9,97 9,97 10,10 160 4.134.698
10/3/2016 9,65 9,93 +2,90% 9,30 9,94 9,68 9,62 9,93 125 2.803.578
9/3/2016 10,00 9,65 -0,31% 9,42 10,07 9,73 9,60 9,65 96 2.240.859
8/3/2016 9,93 9,68 -1,53% 9,40 10,50 9,84 9,44 9,68 241 6.155.508
7/3/2016 10,04 9,83 -1,70% 9,75 10,36 10,00 9,83 10,04 192 4.769.736
4/3/2016 9,94 10,00 +9,89% 9,50 11,05 10,03 9,90 10,00 342 10.082.021
3/3/2016 8,22 9,10 +11,79% 8,22 9,34 8,85 9,10 9,24 261 6.079.247
2/3/2016 7,66 8,14 +6,68% 7,40 8,14 7,78 7,98 8,14 148 2.606.492
1/3/2016 7,52 7,63 +3,67% 7,26 7,66 7,51 7,25 7,63 119 2.424.433
29/2/2016 6,88 7,36 +7,29% 6,88 7,45 7,34 7,36 7,40 82 1.534.368
26/2/2016 7,12 6,86 -1,58% 6,86 7,31 7,10 6,86 7,27 77 1.361.110
25/2/2016 6,98 6,97 -0,71% 6,88 7,26 7,04 6,97 7,18 86 1.565.145
24/2/2016 6,98 7,02 -0,71% 6,73 7,08 6,93 7,02 7,03 89 1.760.602
23/2/2016 7,22 7,07 -4,33% 7,02 7,72 7,27 7,07 7,10 133 2.662.628
22/2/2016 6,55 7,39 +12,82% 6,55 7,40 7,02 7,39 7,41 179 3.356.800
19/2/2016 6,60 6,55 -1,80% 6,32 6,74 6,42 6,31 6,55 129 1.859.025
18/2/2016 6,83 6,67 -2,49% 6,60 7,05 6,79 6,67 6,75 86 1.838.275
17/2/2016 6,45 6,84 +6,54% 6,45 6,95 6,72 6,80 6,90 130 2.061.466
16/2/2016 6,47 6,42 -1,53% 6,32 6,62 6,44 6,31 6,42 101 1.336.900
15/2/2016 6,38 6,52 +3,49% 6,38 6,59 6,50 6,49 6,52 96 1.242.564
12/2/2016 6,06 6,30 +6,42% 6,06 6,41 6,26 6,30 6,38 115 1.514.920
11/2/2016 6,02 5,92 -3,74% 5,80 6,02 5,91 5,92 6,00 126 1.743.476
10/2/2016 6,33 6,15 -4,21% 5,90 6,33 6,13 6,08 6,15 72 1.086.810
5/2/2016 6,77 6,42 -4,75% 6,42 6,79 6,59 6,42 6,45 95 1.643.809
4/2/2016 6,27 6,74 +7,67% 6,13 6,95 6,59 6,68 6,74 198 3.801.450
3/2/2016 6,10 6,26 +2,79% 5,96 6,32 6,16 6,23 6,26 102 1.480.565
2/2/2016 6,58 6,09 -7,87% 6,09 6,58 6,22 6,08 6,09 102 1.910.434
1/2/2016 7,00 6,61 -4,89% 6,56 7,01 6,75 6,54 6,61 125 2.799.405
29/1/2016 6,80 6,95 +7,25% 6,45 6,97 6,80 6,93 6,95 147 2.438.525
28/1/2016 6,86 6,48 -3,28% 6,25 7,42 6,71 6,48 6,70 227 2.678.464
27/1/2016 5,92 6,70 +7,54% 5,92 6,75 6,41 6,52 6,70 149 1.900.317
26/1/2016 6,04 6,23 -0,48% 5,87 6,23 6,02 6,02 6,23 122 1.753.716
22/1/2016 6,61 6,26 +4,33% 6,25 6,75 6,53 6,20 6,26 178 2.383.142
21/1/2016 5,93 6,00 +5,26% 5,93 6,42 6,22 6,00 6,33 123 1.698.100
20/1/2016 6,06 5,70 -8,06% 5,70 6,06 5,86 5,70 5,98 160 2.445.309
19/1/2016 6,75 6,20 -8,15% 6,19 6,75 6,33 6,20 6,23 96 1.537.768
18/1/2016 6,80 6,75 +1,05% 6,36 6,80 6,53 6,36 6,75 102 1.505.990
15/1/2016 7,16 6,68 -3,05% 6,62 7,16 6,79 6,68 6,85 161 3.475.029
14/1/2016 6,94 6,89 +1,32% 6,63 7,28 7,00 6,89 7,19 83 1.488.700
13/1/2016 7,18 6,80 -2,16% 6,80 7,27 7,02 6,80 6,96 147 2.581.047
12/1/2016 7,60 6,95 -12,03% 6,85 7,60 7,07 6,95 7,15 194 3.156.268
11/1/2016 7,90 7,90 -1,00% 7,55 7,90 7,69 7,75 7,90 101 2.182.453
8/1/2016 7,85 7,98 +2,31% 7,69 8,02 7,88 7,76 7,98 163 2.423.470
7/1/2016 7,52 7,80 -5,22% 7,52 8,05 7,76 7,80 7,94 133 2.231.741
6/1/2016 8,32 8,23 -3,74% 8,07 8,32 8,18 8,05 8,23 112 1.884.659
5/1/2016 8,92 8,55 -4,26% 8,36 8,92 8,48 8,35 8,55 173 1.945.241
4/1/2016 8,43 8,93 +5,68% 8,36 8,98 8,71 8,83 8,93 137 3.298.032
30/12/2015 8,53 8,45 -0,47% 8,40 8,79 8,52 8,45 8,65 100 2.430.095
29/12/2015 8,85 8,49 -4,28% 8,49 8,88 8,68 8,49 8,53 95 1.761.243
28/12/2015 8,88 8,87 -0,22% 8,60 8,88 8,66 8,63 8,87 66 1.398.071
23/12/2015 8,63 8,89 +3,98% 8,63 8,95 8,83 8,73 8,89 53 1.283.952
22/12/2015 8,35 8,55 +3,01% 8,23 8,72 8,42 8,55 8,67 67 1.671.409
21/12/2015 8,67 8,30 -5,25% 8,10 8,73 8,40 8,20 8,30 94 1.817.233
18/12/2015 8,68 8,76 -0,90% 8,55 8,81 8,67 8,55 8,76 126 2.652.735
17/12/2015 9,15 8,84 -2,75% 8,84 9,33 9,04 8,84 9,05 94 1.760.852
16/12/2015 9,09 9,09 -0,22% 8,79 9,09 8,95 8,96 9,09 46 801.985
15/12/2015 9,09 9,11 +4,00% 8,94 9,13 9,03 9,11 9,20 67 1.298.585
14/12/2015 8,81 8,76 -1,35% 8,64 8,91 8,79 8,76 8,85 148 1.844.708
11/12/2015 9,05 8,88 -3,69% 8,72 9,36 9,02 8,88 8,94 96 1.490.011
10/12/2015 9,29 9,22 -2,54% 9,10 9,45 9,29 9,20 9,22 88 1.761.666
9/12/2015 8,82 9,46 +10,64% 8,82 9,63 9,38 9,18 9,46 155 3.457.200
8/12/2015 8,68 8,55 -1,61% 8,40 8,72 8,54 8,45 8,55 107 2.008.753
7/12/2015 9,16 8,69 -3,66% 8,64 9,26 8,82 8,67 8,69 162 3.039.581
4/12/2015 9,79 9,02 -8,70% 9,02 9,90 9,29 9,02 9,21 108 2.499.407
3/12/2015 9,75 9,88 +3,56% 9,64 10,28 10,00 9,88 9,90 177 4.326.783
2/12/2015 9,15 9,54 +3,02% 9,15 9,54 9,35 9,25 9,59 63 1.548.555
1/12/2015 9,31 9,26 +0,43% 9,21 9,50 9,30 9,20 9,26 40 1.175.803
30/11/2015 9,30 9,22 -1,39% 9,13 9,75 9,37 9,22 9,47 160 3.061.159
27/11/2015 9,74 9,35 -3,81% 9,35 9,74 9,47 9,35 9,41 103 2.192.077
26/11/2015 9,83 9,72 +0,21% 9,61 9,86 9,74 9,72 9,97 57 1.456.628
25/11/2015 10,04 9,70 -8,06% 9,70 10,39 9,93 9,70 9,77 157 2.808.828
24/11/2015 9,85 10,55 +7,87% 9,63 10,56 10,25 10,49 10,55 183 3.852.688
23/11/2015 9,60 9,78 +4,15% 9,60 9,86 9,77 9,78 9,87 105 2.135.761
19/11/2015 9,66 9,39 -1,26% 9,26 9,80 9,53 9,39 9,47 73 1.709.660
18/11/2015 9,42 9,51 +0,63% 9,42 9,79 9,62 9,47 9,51 100 1.942.543
17/11/2015 9,48 9,45 +1,18% 9,34 9,63 9,48 9,45 9,58 66 1.527.017
16/11/2015 8,86 9,34 +6,86% 8,86 9,39 9,15 9,34 9,38 237 2.542.047
13/11/2015 8,95 8,74 -3,85% 8,70 9,20 8,84 8,74 9,05 125 2.417.458
12/11/2015 9,25 9,09 -2,05% 9,06 9,29 9,18 9,09 9,15 120 2.700.678
11/11/2015 9,36 9,28 +0,54% 9,18 9,50 9,33 9,28 9,32 96 3.736.542
10/11/2015 9,27 9,23 -0,43% 9,10 9,34 9,21 9,18 9,23 92 2.598.298
9/11/2015 9,50 9,27 -2,73% 9,27 9,71 9,40 9,27 9,83 77 1.638.005
6/11/2015 9,91 9,53 -3,74% 9,41 10,19 9,65 9,53 9,83 67 1.382.921
5/11/2015 9,89 9,90 -1,00% 9,75 10,01 9,89 9,90 10,05 70 1.559.363
4/11/2015 10,61 10,00 -4,76% 9,91 10,80 10,36 9,95 10,00 200 3.064.400
3/11/2015 9,60 10,50 +11,11% 9,54 10,50 10,08 10,40 10,50 169 3.768.608
30/10/2015 9,75 9,45 +1,18% 9,19 9,75 9,38 9,45 9,51 65 1.398.224
29/10/2015 9,10 9,34 -0,43% 9,10 9,78 9,44 9,34 9,48 98 2.154.096
28/10/2015 9,25 9,38 +1,74% 9,24 9,68 9,41 9,34 9,75 72 1.669.251
27/10/2015 9,64 9,22 -3,96% 9,22 9,64 9,36 9,22 9,51 99 1.962.528
26/10/2015 9,67 9,60 -0,52% 9,40 9,88 9,61 9,50 9,60 157 1.604.194
23/10/2015 9,85 9,65 -1,33% 9,61 10,10 9,82 9,65 9,88 67 1.928.231
22/10/2015 9,55 9,78 +3,60% 9,55 9,90 9,76 9,78 9,90 59 1.992.304
21/10/2015 9,71 9,44 -3,87% 9,40 9,75 9,53 9,44 9,95 81 1.979.370
20/10/2015 9,70 9,82 +1,87% 9,66 9,95 9,81 9,82 10,00 68 1.724.780
19/10/2015 9,66 9,64 -2,63% 9,50 9,66 9,60 9,57 9,64 59 1.381.771
16/10/2015 9,58 9,90 +2,38% 9,47 9,90 9,67 9,45 9,90 87 1.483.838
15/10/2015 9,57 9,67 +0,94% 9,21 9,99 9,48 9,60 9,67 144 2.831.708
14/10/2015 9,75 9,58 -0,73% 9,55 9,98 9,71 9,55 9,75 87 1.396.793
13/10/2015 10,60 9,65 -10,57% 9,65 10,60 10,00 9,65 9,83 170 2.991.287
9/10/2015 11,00 10,79 +2,47% 10,57 11,12 10,84 10,60 10,79 146 4.188.969
8/10/2015 10,51 10,53 +0,38% 10,17 10,93 10,58 10,53 10,84 152 3.525.799
7/10/2015 10,11 10,49 +5,32% 10,11 10,98 10,52 10,45 10,50 257 6.849.154
6/10/2015 9,49 9,96 +5,17% 9,49 10,10 9,88 9,96 10,03 192 4.499.100
5/10/2015 9,50 9,47 +1,94% 9,30 9,75 9,47 9,12 9,47 155 2.985.948
2/10/2015 8,39 9,29 +9,29% 8,20 9,34 8,90 9,10 9,29 153 2.623.660
1/10/2015 8,74 8,50 -1,39% 8,31 8,84 8,63 8,40 8,50 104 2.368.376
30/9/2015 8,60 8,62 +9,81% 8,20 8,65 8,47 8,50 8,62 124 2.573.161
29/9/2015 7,68 7,85 +2,21% 7,67 8,09 7,87 7,85 7,95 90 2.185.594
28/9/2015 8,00 7,68 -5,88% 7,68 8,03 7,80 7,68 7,77 191 2.832.171
25/9/2015 8,48 8,16 -2,97% 8,01 9,08 8,22 8,08 8,16 141 2.563.139
24/9/2015 8,05 8,41 +0,84% 8,01 8,75 8,24 8,33 8,41 130 2.331.675
23/9/2015 8,65 8,34 -0,48% 8,07 8,66 8,31 8,22 8,34 177 3.413.943
22/9/2015 8,50 8,38 -3,23% 8,18 8,50 8,35 8,35 8,38 171 2.717.643
21/9/2015 8,98 8,66 -3,78% 8,65 9,10 8,77 8,66 8,69 149 2.362.750
18/9/2015 9,20 9,00 -3,12% 8,81 9,41 8,96 8,80 9,20 119 2.134.566
17/9/2015 9,46 9,29 -1,80% 9,25 9,55 9,40 9,20 9,29 140 3.018.941
16/9/2015 8,82 9,46 +7,50% 8,82 9,55 9,34 9,46 9,53 126 2.357.542
15/9/2015 8,98 8,80 -1,12% 8,67 9,30 8,86 8,74 8,80 102 2.103.905
14/9/2015 8,85 8,90 +0,56% 8,60 8,95 8,77 8,81 8,90 122 2.681.540
11/9/2015 9,18 8,85 -5,04% 8,79 9,28 8,98 8,84 8,85 154 4.026.464
10/9/2015 9,12 9,32 -4,61% 9,12 9,55 9,33 9,32 9,37 132 3.294.076
9/9/2015 9,94 9,77 -3,17% 9,72 10,38 9,93 9,70 10,00 147 3.635.746

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.