O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR3F - PETROBRAS - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 41,89 41,58 -1,00% 41,06 41,89 41,41 41,51 41,58 1.931 46.882.808
20/1/2025 41,60 42,00 +1,62% 41,50 42,00 41,78 41,77 42,00 1.678 49.673.881
17/1/2025 41,63 41,33 -0,19% 41,33 41,92 41,59 41,33 41,50 1.536 47.168.637
16/1/2025 41,50 41,41 -0,70% 41,25 41,69 41,46 41,41 41,68 1.557 49.710.018
15/1/2025 41,30 41,70 +1,21% 40,80 41,70 41,28 41,57 41,70 2.685 62.199.658
14/1/2025 41,00 41,20 +0,24% 40,53 41,23 40,92 41,13 41,20 1.792 55.631.202
13/1/2025 41,31 41,10 +0,54% 40,94 41,64 41,21 41,02 41,10 2.082 56.121.029
10/1/2025 41,09 40,88 +0,47% 40,88 41,76 41,21 40,80 40,88 2.314 60.448.630
9/1/2025 40,73 40,69 +0,32% 40,69 41,14 40,82 40,69 40,70 1.947 54.887.976
8/1/2025 41,12 40,56 -0,86% 40,47 41,23 40,81 40,56 40,89 2.013 59.514.463
7/1/2025 40,22 40,91 +2,74% 40,05 41,42 40,86 40,90 41,17 3.628 73.913.041
6/1/2025 40,56 39,82 -0,62% 39,82 40,75 40,22 39,82 40,09 3.083 93.142.627
3/1/2025 40,52 40,07 -0,69% 39,99 40,85 40,23 40,05 40,07 2.793 83.000.328
2/1/2025 39,72 40,35 +1,82% 39,41 40,79 40,13 40,35 40,60 3.446 95.828.798
30/12/2024 38,99 39,63 -0,18% 38,99 39,64 39,31 39,51 39,63 2.209 70.109.745
27/12/2024 39,68 39,70 +1,25% 38,85 39,70 39,12 39,00 39,70 2.749 78.192.488
26/12/2024 38,98 39,21 -2,22% 38,71 39,29 38,99 39,16 39,21 3.401 98.715.561
23/12/2024 39,92 40,10 +1,29% 39,53 40,10 39,77 39,99 40,10 3.159 119.733.974
20/12/2024 39,91 39,59 -0,55% 39,58 40,14 39,80 39,59 39,92 2.593 88.451.201
19/12/2024 40,80 39,81 -1,87% 39,57 40,98 40,12 39,81 40,00 2.796 69.600.849
18/12/2024 41,30 40,57 -2,71% 40,22 41,40 40,77 40,38 40,57 1.442 65.030.256
17/12/2024 40,80 41,70 +2,96% 40,70 41,70 41,22 41,36 41,70 2.460 63.601.354
16/12/2024 41,07 40,50 -0,98% 40,50 41,25 40,90 40,50 40,66 2.760 64.143.814
13/12/2024 41,40 40,90 -0,49% 40,62 41,69 41,14 40,90 41,13 1.974 56.197.447
12/12/2024 41,90 41,10 -6,27% 41,10 42,20 41,59 41,10 41,46 2.446 79.316.704
11/12/2024 43,60 43,85 +0,46% 43,05 44,00 43,53 43,85 43,87 2.990 76.757.238
10/12/2024 43,38 43,65 +1,42% 43,23 43,75 43,53 43,59 43,65 2.255 62.414.294
9/12/2024 42,41 43,04 +2,48% 42,38 43,33 42,94 43,03 43,14 2.374 78.740.300
6/12/2024 42,91 42,00 -2,39% 41,97 42,91 42,30 41,99 42,00 2.719 60.967.462
5/12/2024 42,71 43,03 +1,65% 42,40 43,15 42,78 42,90 43,03 1.605 54.113.223
4/12/2024 42,79 42,33 -1,56% 42,20 43,38 42,75 42,33 42,35 1.943 66.042.064
3/12/2024 42,73 43,00 +0,87% 42,47 43,06 42,76 42,71 43,00 1.898 64.037.860
2/12/2024 42,51 42,63 +0,54% 42,39 43,09 42,74 42,63 43,00 2.055 72.224.496
29/11/2024 41,73 42,40 +1,56% 41,59 42,97 42,23 42,32 42,50 2.224 120.815.751
28/11/2024 42,44 41,75 -1,32% 41,62 42,76 42,25 41,65 41,75 1.762 55.208.356
27/11/2024 42,70 42,31 -0,80% 42,24 42,87 42,58 42,31 42,55 1.744 51.254.370
26/11/2024 42,99 42,65 -0,30% 42,48 43,09 42,73 42,59 42,65 2.084 66.357.256
25/11/2024 43,24 42,78 -1,25% 42,65 43,68 43,09 42,76 42,97 3.031 95.748.948
22/11/2024 41,61 43,32 +5,25% 41,52 43,75 42,80 43,04 43,32 3.384 150.629.917
21/11/2024 41,02 41,16 +0,61% 40,79 41,53 41,12 41,14 41,16 2.244 72.844.447
19/11/2024 41,55 40,91 -1,59% 40,89 41,69 41,28 40,91 41,02 1.723 51.842.361
18/11/2024 40,43 41,57 +2,39% 40,43 41,62 41,17 40,60 41,57 3.664 93.055.149
14/11/2024 39,93 40,60 +1,12% 39,84 40,67 40,35 40,51 40,60 1.950 61.986.178
13/11/2024 39,60 40,15 +0,96% 39,26 40,15 39,78 39,95 40,15 2.174 61.568.246
12/11/2024 39,30 39,77 +1,27% 39,14 39,89 39,59 39,51 39,77 2.377 67.595.801
11/11/2024 39,04 39,27 +0,03% 38,61 39,29 39,03 39,18 39,27 2.055 74.103.318
8/11/2024 38,43 39,26 +2,77% 38,43 39,26 38,83 39,10 39,26 2.728 82.465.032
7/11/2024 38,18 38,20 -0,52% 38,01 38,83 38,39 38,20 38,52 2.530 63.780.254
6/11/2024 37,98 38,40 +1,32% 37,63 38,40 37,96 38,06 38,40 2.879 66.737.514
5/11/2024 38,59 37,90 -0,86% 37,75 38,59 38,13 37,90 38,12 3.052 75.923.086
4/11/2024 38,65 38,23 +0,03% 38,23 38,91 38,56 38,23 38,43 2.427 77.688.888
1/11/2024 39,30 38,22 -1,85% 38,22 39,31 38,69 38,22 38,38 3.330 69.402.388
31/10/2024 38,95 38,94 -0,15% 38,62 39,10 38,86 38,94 38,97 1.881 52.143.353
30/10/2024 39,20 39,00 -0,84% 38,87 39,57 39,21 38,87 39,00 2.516 66.916.821
29/10/2024 39,66 39,33 +0,20% 39,12 39,82 39,41 39,22 39,33 1.579 71.484.783
28/10/2024 38,98 39,25 -0,10% 38,46 39,39 38,87 39,25 39,39 2.047 95.868.087
25/10/2024 39,14 39,29 +0,77% 39,00 39,61 39,26 39,29 39,57 1.712 54.400.329
24/10/2024 38,89 38,99 +0,18% 38,71 39,42 38,94 38,99 39,09 2.036 67.616.852
23/10/2024 39,42 38,92 -1,82% 38,82 39,42 39,03 38,83 38,92 2.104 73.570.107
22/10/2024 39,63 39,64 -0,35% 39,33 39,95 39,52 39,53 39,64 2.051 59.862.815
21/10/2024 40,66 39,78 -1,17% 39,65 40,77 39,93 39,72 39,78 2.790 74.613.987
18/10/2024 40,93 40,25 -0,79% 40,10 40,93 40,31 40,25 40,34 1.803 42.949.776
17/10/2024 40,70 40,57 -0,56% 40,38 40,73 40,57 40,54 40,57 1.574 61.113.964
16/10/2024 41,01 40,80 -0,24% 40,76 41,35 40,90 40,78 40,85 2.194 55.221.543
15/10/2024 40,97 40,90 -1,09% 40,63 41,09 40,84 40,78 40,90 2.323 64.896.005
14/10/2024 41,28 41,35 -0,34% 41,12 41,61 41,34 41,33 41,35 2.434 62.968.345
11/10/2024 41,51 41,49 -0,19% 41,22 41,61 41,42 41,39 41,49 1.603 43.084.202
10/10/2024 41,16 41,57 +2,01% 40,93 41,64 41,37 41,57 41,58 2.385 64.880.794
9/10/2024 40,89 40,75 -0,61% 40,70 41,08 40,83 40,74 41,04 1.785 46.461.731
8/10/2024 41,89 41,00 -2,43% 40,80 41,89 41,19 41,00 41,29 2.340 63.532.998
7/10/2024 41,49 42,02 +1,23% 41,42 42,02 41,75 42,02 42,03 2.549 69.490.703
4/10/2024 41,54 41,51 +0,85% 41,08 41,59 41,38 41,50 41,51 2.120 56.891.178
3/10/2024 40,79 41,16 +0,71% 40,51 41,50 41,11 41,16 41,41 2.692 73.047.558
2/10/2024 40,90 40,87 +0,81% 40,63 41,35 40,95 40,70 40,87 3.743 86.170.585
1/10/2024 39,49 40,54 +3,21% 38,99 40,69 40,09 40,25 40,54 3.154 96.871.542
30/9/2024 39,55 39,28 -0,71% 39,07 39,99 39,30 39,18 39,28 2.411 63.435.658
26/9/2024 40,55 39,56 -2,87% 39,45 40,59 39,75 39,55 39,56 4.044 102.543.986
25/9/2024 40,91 40,73 +0,07% 40,56 41,22 40,86 40,65 40,73 2.450 67.197.230
24/9/2024 40,56 40,70 +0,84% 40,32 40,89 40,56 40,50 40,70 2.378 67.391.026
23/9/2024 39,80 40,36 +0,90% 39,71 40,65 40,23 40,29 40,36 2.944 73.573.636
20/9/2024 39,68 40,00 +0,88% 39,44 40,00 39,72 39,90 40,00 3.174 78.375.040
19/9/2024 40,06 39,65 -0,45% 39,57 40,28 39,78 39,65 39,73 2.313 58.475.269
18/9/2024 40,42 39,83 -1,94% 39,47 40,57 39,82 39,78 39,83 3.281 94.718.620
17/9/2024 40,74 40,62 -0,68% 40,11 40,74 40,35 40,47 40,62 2.849 65.900.136
16/9/2024 40,75 40,90 +1,29% 40,57 41,30 40,88 40,80 40,90 2.107 57.732.038
13/9/2024 40,60 40,38 -0,17% 40,32 41,17 40,64 40,38 40,48 2.270 62.931.273
12/9/2024 40,86 40,45 -1,37% 40,25 40,97 40,55 40,45 40,50 2.341 56.627.563
11/9/2024 41,19 41,01 +0,47% 40,49 41,27 40,95 41,01 41,02 2.277 50.587.069
10/9/2024 41,47 40,82 -2,30% 40,42 41,62 40,83 40,82 40,83 2.589 81.886.124
9/9/2024 41,30 41,78 +1,80% 41,13 42,00 41,71 41,78 41,87 2.580 108.447.928
6/9/2024 41,91 41,04 -2,05% 41,04 42,16 41,45 41,04 41,13 3.091 79.043.284
5/9/2024 42,20 41,90 -0,62% 41,81 42,57 42,17 41,86 41,90 2.474 60.280.415
4/9/2024 42,28 42,16 -0,28% 42,10 42,58 42,30 42,16 42,27 2.856 85.345.766
3/9/2024 42,76 42,28 -1,26% 41,80 42,78 42,29 42,03 42,28 2.849 92.869.507
2/9/2024 43,42 42,82 -0,44% 42,41 43,42 42,72 42,65 42,82 2.768 70.545.139
30/8/2024 42,80 43,01 +0,28% 42,44 43,34 42,88 42,92 43,01 2.749 120.461.934
29/8/2024 43,28 42,89 -1,22% 42,77 43,56 43,15 42,89 42,95 2.029 66.015.096
28/8/2024 42,00 43,42 +2,60% 41,97 43,50 42,91 43,33 43,42 3.063 92.611.859
27/8/2024 42,50 42,32 -1,40% 42,22 42,84 42,49 42,32 42,45 2.406 74.512.744
26/8/2024 39,89 42,92 +8,93% 39,89 43,12 42,08 42,90 42,92 3.045 188.758.930
23/8/2024 40,04 39,40 -0,61% 39,40 40,32 39,86 39,40 39,48 2.596 70.288.931
22/8/2024 40,15 39,64 -2,60% 39,38 40,72 39,69 39,64 39,75 2.280 59.878.407
21/8/2024 41,28 40,70 -1,55% 40,67 41,56 41,06 40,70 40,72 1.667 69.823.413
20/8/2024 41,33 41,34 +0,29% 40,58 41,45 41,06 41,10 41,34 2.587 65.810.671
19/8/2024 41,78 41,22 -0,67% 41,22 41,80 41,42 41,22 41,36 2.277 62.520.043
16/8/2024 41,41 41,50 +0,53% 40,96 41,62 41,36 41,47 41,50 2.738 62.858.774
15/8/2024 41,28 41,28 +0,88% 40,81 41,53 41,31 41,28 41,33 2.355 67.935.862
14/8/2024 40,25 40,92 +2,17% 40,25 40,92 40,67 40,78 40,92 2.090 63.108.257
13/8/2024 40,70 40,05 -0,84% 40,00 40,92 40,31 40,05 40,25 2.417 59.288.886
12/8/2024 39,71 40,39 +2,80% 39,47 40,68 40,32 40,38 40,44 2.282 77.289.281
9/8/2024 39,50 39,29 -0,53% 38,38 39,75 39,19 39,29 39,30 2.009 92.336.478
8/8/2024 39,06 39,50 +0,89% 38,90 39,67 39,33 39,50 39,55 1.429 59.563.184
7/8/2024 39,42 39,15 +0,38% 38,86 39,60 39,18 39,00 39,15 1.971 56.158.129
6/8/2024 38,73 39,00 +2,12% 38,14 39,42 38,72 38,97 39,24 1.893 72.865.618
5/8/2024 38,07 38,19 -1,09% 37,36 38,42 38,05 38,17 38,19 2.690 93.641.602
2/8/2024 39,97 38,61 -3,31% 38,61 40,20 38,98 38,61 38,79 2.249 96.057.011
1/8/2024 40,86 39,93 -2,08% 39,91 41,08 40,30 39,93 40,08 1.522 62.131.185
31/7/2024 39,69 40,78 +3,63% 39,69 40,78 40,24 40,39 40,78 1.349 53.644.432
30/7/2024 39,78 39,35 -0,88% 39,35 40,43 39,54 39,35 39,51 1.676 59.757.758
29/7/2024 40,90 39,70 -2,70% 39,40 40,90 39,91 39,70 39,83 2.933 75.693.018
26/7/2024 40,90 40,80 +0,34% 40,55 41,14 40,80 40,80 40,98 1.357 40.359.730
25/7/2024 40,81 40,66 -0,83% 40,33 40,88 40,65 40,66 40,79 1.383 42.513.441
24/7/2024 40,51 41,00 +1,23% 40,51 41,30 41,00 41,00 41,03 1.776 57.398.205
23/7/2024 41,08 40,50 -1,51% 40,50 41,30 40,76 40,50 40,63 1.727 47.261.082
22/7/2024 41,69 41,12 -1,86% 41,06 41,80 41,36 41,10 41,12 2.109 62.363.210
19/7/2024 41,59 41,90 +1,21% 41,35 41,90 41,72 41,79 41,90 1.539 42.598.803
18/7/2024 41,57 41,40 -0,26% 41,31 41,78 41,55 41,40 41,49 2.093 68.645.957
17/7/2024 41,25 41,51 +0,92% 41,16 41,66 41,43 41,51 41,56 1.559 56.326.406
16/7/2024 41,23 41,13 -0,56% 40,98 41,48 41,17 41,13 41,20 2.169 58.885.361
15/7/2024 41,10 41,36 +0,46% 40,98 41,75 41,40 41,36 41,13 2.510 76.378.236
12/7/2024 41,12 41,17 -0,63% 40,86 41,28 41,05 40,99 41,17 1.495 44.496.367
11/7/2024 40,89 41,43 +1,74% 40,85 41,43 41,07 41,30 41,43 1.680 54.662.336
10/7/2024 41,00 40,72 -0,66% 40,61 41,30 40,80 40,72 40,80 2.767 48.988.198
9/7/2024 41,23 40,99 -0,56% 40,93 41,32 41,11 40,98 40,99 2.242 57.330.285
8/7/2024 40,28 41,22 +2,74% 39,94 41,35 40,79 41,15 41,22 3.015 86.872.392
5/7/2024 39,75 40,12 +1,13% 39,63 40,43 40,13 40,12 40,31 2.765 62.686.673
4/7/2024 40,39 39,67 -1,56% 39,50 40,41 39,80 39,65 39,67 2.700 69.051.270
3/7/2024 41,07 40,30 -1,44% 40,30 41,46 40,82 40,30 40,33 2.936 90.007.008
2/7/2024 40,98 40,89 -0,15% 40,89 41,51 41,18 40,89 41,14 2.497 80.013.772
1/7/2024 40,40 40,95 +1,84% 40,38 41,17 40,89 40,91 40,95 2.267 86.128.979
28/6/2024 39,94 40,21 +0,55% 39,90 40,46 40,23 40,21 40,32 2.660 78.477.052
27/6/2024 39,35 39,99 +2,67% 39,31 40,07 39,82 39,95 39,99 1.979 78.572.813
26/6/2024 39,09 38,95 +0,39% 38,62 39,20 38,91 38,95 39,20 2.041 62.952.110
25/6/2024 39,04 38,80 -0,39% 38,67 39,10 38,87 38,80 39,00 1.992 50.220.418
24/6/2024 38,48 38,95 +1,41% 38,21 38,95 38,53 38,80 38,95 2.020 59.455.427
21/6/2024 38,47 38,41 +0,55% 38,26 38,71 38,41 38,41 38,45 2.363 64.909.516
20/6/2024 37,89 38,20 +1,25% 37,89 38,69 38,32 38,20 38,24 2.657 72.190.475
19/6/2024 37,88 37,73 +0,13% 37,51 37,99 37,75 37,73 37,76 1.651 44.739.728
18/6/2024 36,67 37,68 +2,61% 36,60 37,86 37,39 37,68 37,75 1.916 59.382.041
17/6/2024 36,62 36,72 -0,33% 36,24 36,72 36,49 36,70 36,72 2.833 71.663.294
14/6/2024 37,14 36,84 -0,62% 36,09 37,15 36,74 36,84 36,96 2.931 98.585.099
13/6/2024 37,58 37,07 -0,94% 36,72 37,79 37,24 37,06 37,07 2.408 76.624.988
12/6/2024 38,55 37,42 -4,52% 37,20 38,56 37,79 37,42 37,40 3.491 92.641.968
11/6/2024 39,44 39,19 -0,28% 39,10 39,70 39,29 39,17 39,19 2.022 70.994.254
10/6/2024 38,86 39,30 +1,34% 38,79 39,69 39,34 39,25 39,30 2.186 65.567.323
7/6/2024 39,61 38,78 -2,93% 38,59 39,95 39,17 38,72 38,81 2.986 95.233.737
6/6/2024 40,01 39,95 0,00% 39,95 40,42 40,12 39,95 40,02 2.119 57.486.865
5/6/2024 40,25 39,95 -0,20% 39,95 40,39 40,10 39,95 40,01 1.779 55.493.278
4/6/2024 40,07 40,03 -0,40% 39,28 40,13 39,80 39,97 40,03 2.212 68.723.536
3/6/2024 40,85 40,19 -1,98% 40,19 40,94 40,54 40,19 40,43 2.629 79.996.375
31/5/2024 39,62 41,00 +3,80% 39,62 41,00 40,44 40,96 41,00 2.824 91.695.125
29/5/2024 39,36 39,50 +0,03% 38,94 39,64 39,40 39,50 39,55 2.157 67.437.771
28/5/2024 38,90 39,49 +1,91% 38,84 39,67 39,27 39,37 39,49 2.925 90.864.733
27/5/2024 38,38 38,75 +0,91% 38,38 38,77 38,63 38,66 38,75 1.795 51.934.892
24/5/2024 38,55 38,40 -0,05% 38,27 38,88 38,45 38,32 38,41 2.735 64.008.805
23/5/2024 38,79 38,42 -0,95% 38,40 39,25 38,76 38,41 38,42 2.158 82.039.572
22/5/2024 38,38 38,79 +0,75% 38,23 39,60 38,56 38,79 38,80 2.481 101.405.674
21/5/2024 38,84 38,50 -0,34% 38,45 38,99 38,64 38,50 38,54 2.720 108.560.020
20/5/2024 38,63 38,63 +0,55% 38,53 39,08 38,68 38,63 38,67 3.761 137.396.212
17/5/2024 39,23 38,42 -2,01% 38,37 39,28 38,74 38,42 38,55 4.168 160.441.957
16/5/2024 40,02 39,21 -2,07% 38,83 40,17 39,31 39,21 39,25 4.743 189.976.278
15/5/2024 39,78 40,04 -6,75% 38,84 40,34 39,71 40,03 40,09 8.140 412.829.206
14/5/2024 43,36 42,94 -2,19% 42,40 43,48 43,04 42,94 42,95 2.420 107.521.901
13/5/2024 44,13 43,90 -0,02% 43,90 44,57 44,24 43,90 44,07 1.527 51.243.482
10/5/2024 44,54 43,91 -1,08% 43,91 44,78 44,28 43,91 44,14 1.688 58.590.823
9/5/2024 43,61 44,39 +1,35% 43,37 44,60 44,12 44,39 44,45 2.194 78.412.243
8/5/2024 42,38 43,80 +1,41% 42,38 43,92 43,42 43,70 43,80 1.563 65.156.425
7/5/2024 42,38 43,19 +1,89% 42,24 43,20 42,80 43,16 43,19 1.634 60.266.856
6/5/2024 42,01 42,39 +0,83% 41,91 42,59 42,30 42,33 42,39 1.611 58.183.192
3/5/2024 43,00 42,04 -5,10% 41,58 43,24 42,03 41,97 42,19 2.601 110.258.001
2/5/2024 44,40 44,30 -0,20% 44,02 44,66 44,36 44,30 44,40 2.036 87.272.852
30/4/2024 44,54 44,39 -0,16% 43,76 44,58 44,15 44,36 44,39 2.062 69.208.509
29/4/2024 43,65 44,46 +1,62% 43,57 44,46 43,95 44,39 44,46 2.187 65.204.504
26/4/2024 43,30 43,75 -1,11% 43,06 43,93 43,64 43,75 43,77 2.114 128.630.714
25/4/2024 43,27 44,24 +1,79% 43,17 44,40 43,83 44,21 44,24 1.780 80.721.313
24/4/2024 43,46 43,46 -1,14% 43,21 43,94 43,47 43,39 43,46 2.360 64.469.049
23/4/2024 43,70 43,96 +0,59% 43,10 43,96 43,55 43,67 43,96 1.598 75.862.798
22/4/2024 42,80 43,70 +2,70% 42,71 43,85 43,38 43,70 43,71 2.460 106.552.103
19/4/2024 41,05 42,55 +4,26% 41,03 42,89 42,20 42,55 42,77 2.331 91.611.849
18/4/2024 41,15 40,81 -0,46% 40,81 41,95 41,34 40,81 41,03 1.428 65.539.431
17/4/2024 41,20 41,00 -0,39% 41,00 41,45 41,18 41,00 41,25 1.551 60.033.352
16/4/2024 40,36 41,16 +1,43% 40,20 41,36 41,01 41,16 41,27 2.285 74.954.570
15/4/2024 40,30 40,58 +1,05% 40,12 41,03 40,68 40,58 40,81 2.378 87.558.554
12/4/2024 40,69 40,16 -1,08% 39,98 41,40 40,67 40,16 40,25 1.720 62.574.936
11/4/2024 41,00 40,60 -1,10% 40,60 41,14 40,89 40,60 40,71 1.648 65.400.579
10/4/2024 39,88 41,05 +3,45% 39,60 41,05 40,66 41,03 41,05 2.766 94.555.640
9/4/2024 39,60 39,68 +0,38% 39,17 39,99 39,64 39,68 39,80 1.754 66.906.309
8/4/2024 39,02 39,53 +1,33% 38,58 39,72 39,08 39,53 39,55 2.748 86.946.711
5/4/2024 39,12 39,01 -0,26% 38,18 39,50 38,91 39,01 39,26 2.176 89.190.215
4/4/2024 39,30 39,11 -0,76% 38,76 40,82 39,88 39,11 39,29 2.827 155.054.071
3/4/2024 39,62 39,41 -0,71% 39,06 39,80 39,37 39,39 39,41 1.726 57.291.211
2/4/2024 38,69 39,69 +2,56% 38,61 39,69 39,21 39,58 39,69 2.590 101.589.462
1/4/2024 38,35 38,70 +1,04% 38,07 38,70 38,37 38,60 38,70 2.455 74.147.955
28/3/2024 37,32 38,30 +2,41% 37,14 38,30 37,90 38,30 38,31 2.340 85.387.294
27/3/2024 36,94 37,40 +1,63% 36,66 37,40 37,07 37,30 37,40 2.180 57.490.165
26/3/2024 37,35 36,80 -1,02% 36,80 37,41 37,05 36,80 36,90 1.829 58.162.513
25/3/2024 36,87 37,18 +0,60% 36,86 37,54 37,27 37,17 37,25 2.093 70.857.818
22/3/2024 36,80 36,96 +1,26% 36,20 36,96 36,66 36,80 36,96 2.386 66.552.117
21/3/2024 37,39 36,50 -2,35% 36,42 37,69 36,90 36,49 36,50 2.236 73.656.505
20/3/2024 36,71 37,38 +2,47% 36,26 37,40 36,84 37,28 37,38 2.380 82.097.424
19/3/2024 36,98 36,48 -0,63% 36,24 37,49 36,98 36,48 36,56 2.490 85.041.178
18/3/2024 36,68 36,71 +0,52% 35,85 37,07 36,45 36,71 36,73 2.740 99.957.729
15/3/2024 36,79 36,52 -0,30% 36,46 36,92 36,63 36,51 36,52 2.197 76.268.945
14/3/2024 37,17 36,63 -1,00% 36,61 37,58 36,96 36,63 36,76 2.977 93.487.976
13/3/2024 37,54 37,00 -1,54% 36,95 37,87 37,26 37,00 37,03 3.238 123.416.552
12/3/2024 37,00 37,58 +3,73% 36,80 37,73 37,20 37,54 37,58 4.074 168.323.391
11/3/2024 36,35 36,23 -2,03% 36,15 37,94 36,83 36,23 36,35 5.631 223.057.217
8/3/2024 36,61 36,98 -10,26% 35,48 37,95 36,60 0,00 0,00 4.023 582.170.727
7/3/2024 41,30 41,21 -0,58% 41,13 41,72 41,38 41,21 41,45 1.402 54.711.855
6/3/2024 40,82 41,45 +2,04% 40,81 41,49 41,22 41,38 41,45 1.798 64.787.087
5/3/2024 41,05 40,62 -0,68% 40,44 41,18 40,82 40,62 40,67 2.290 82.145.323
4/3/2024 41,45 40,90 -0,85% 40,90 41,82 41,26 40,90 40,91 2.141 75.416.408
1/3/2024 41,27 41,25 +0,61% 41,17 42,00 41,50 41,25 41,45 2.419 79.433.407
29/2/2024 41,82 41,00 -1,80% 40,76 42,39 41,38 40,95 41,00 3.283 137.393.562
28/2/2024 43,96 41,75 -4,90% 41,25 44,26 42,41 41,70 41,75 3.332 121.204.323
27/2/2024 44,08 43,90 -0,16% 43,71 44,28 44,00 43,85 43,90 1.576 61.615.982
26/2/2024 43,61 43,97 +0,39% 43,41 44,27 43,90 43,97 44,20 1.613 64.732.900
23/2/2024 43,74 43,80 -0,39% 43,00 43,80 43,42 0,00 0,00 1.834 83.549.743
22/2/2024 43,84 43,97 +0,18% 43,00 43,97 43,61 43,53 43,97 2.238 114.287.450
21/2/2024 43,70 43,89 +0,53% 43,44 44,02 43,76 43,64 43,89 1.826 63.815.421
20/2/2024 44,16 43,66 -1,51% 43,34 44,40 43,79 43,50 43,66 3.325 105.808.003
19/2/2024 44,30 44,33 +0,14% 44,14 44,50 44,31 44,24 44,33 2.281 66.915.472
16/2/2024 43,41 44,27 +1,77% 43,21 44,30 43,99 44,07 44,27 2.422 86.485.310
15/2/2024 42,31 43,50 +2,18% 42,01 43,50 42,75 43,25 43,50 2.071 67.460.641
14/2/2024 42,74 42,57 -0,54% 42,10 42,75 42,39 42,17 42,58 1.622 53.177.492
9/2/2024 43,24 42,80 -0,56% 42,54 43,53 42,97 0,00 0,00 1.673 60.299.884
8/2/2024 43,50 43,04 -0,46% 43,04 43,60 43,29 43,04 43,22 1.731 54.704.624
7/2/2024 42,97 43,24 +0,58% 42,76 43,45 43,09 43,10 43,24 1.810 74.519.684
6/2/2024 42,50 42,99 +1,70% 42,34 43,36 43,02 42,68 42,99 2.041 76.262.590
5/2/2024 42,33 42,27 +0,24% 42,02 42,82 42,42 42,27 42,49 2.057 81.254.612
2/2/2024 43,15 42,17 -1,93% 42,17 43,27 42,72 42,17 42,48 2.412 88.926.135
1/2/2024 42,60 43,00 +1,75% 42,32 43,78 43,03 42,99 43,00 2.390 101.506.189
31/1/2024 42,17 42,26 +0,55% 42,00 42,91 42,37 42,26 42,27 1.917 87.440.160
30/1/2024 42,08 42,03 -1,11% 42,00 42,72 42,35 42,03 42,29 1.961 61.470.755
29/1/2024 42,00 42,50 +1,70% 41,59 42,56 42,14 42,47 42,50 2.176 84.822.606
26/1/2024 41,05 41,79 +2,60% 40,72 42,31 41,58 41,79 42,00 2.958 98.537.541
25/1/2024 39,40 40,73 +3,06% 39,40 41,20 40,47 40,73 41,07 3.261 99.780.890
24/1/2024 39,61 39,52 +0,51% 39,12 40,06 39,59 39,50 39,52 2.233 73.729.540
23/1/2024 39,27 39,32 +1,00% 38,87 39,83 39,30 39,32 39,61 1.957 65.622.039
22/1/2024 38,95 38,93 -0,28% 38,61 39,24 39,01 38,93 39,17 1.580 50.779.785
19/1/2024 38,98 39,04 +0,15% 38,60 39,23 38,89 38,82 39,04 1.625 54.546.693
18/1/2024 39,50 38,98 -0,59% 38,85 39,50 39,06 38,98 39,15 1.717 60.569.760
17/1/2024 39,48 39,21 -0,73% 39,13 39,56 39,32 39,21 39,40 1.998 61.461.342
16/1/2024 39,99 39,50 -1,00% 39,50 40,23 39,81 39,50 39,81 1.964 54.839.631
15/1/2024 39,64 39,90 +1,01% 39,33 40,04 39,78 39,90 39,98 1.950 64.106.481
12/1/2024 39,97 39,50 +0,43% 39,50 40,05 39,80 39,50 39,80 1.253 51.121.567
11/1/2024 39,12 39,33 +0,20% 39,01 39,65 39,30 39,33 39,65 1.742 57.321.319
10/1/2024 39,48 39,25 -0,13% 38,90 39,62 39,19 39,03 39,25 2.212 57.966.289
9/1/2024 39,64 39,30 -0,91% 39,30 40,20 39,68 39,30 39,46 2.228 82.486.511
8/1/2024 39,78 39,66 -1,47% 39,03 40,22 39,45 39,66 39,68 3.283 90.362.613
5/1/2024 40,04 40,25 +0,63% 39,99 40,69 40,30 40,25 40,36 2.432 93.763.514
4/1/2024 40,70 40,00 -2,06% 40,00 41,27 40,73 40,00 40,16 2.817 93.404.678
3/1/2024 39,40 40,84 +3,47% 39,36 40,93 40,32 40,82 40,84 3.149 104.006.600
2/1/2024 38,98 39,47 +1,15% 38,98 39,64 39,34 39,34 39,47 2.515 83.012.151
28/12/2023 39,13 39,02 -0,46% 38,83 39,17 39,01 39,02 39,07 1.922 66.450.144
27/12/2023 39,26 39,20 0,00% 38,93 39,37 39,11 39,03 39,20 2.544 67.736.517
26/12/2023 38,62 39,20 +1,55% 38,62 39,23 39,01 39,15 39,20 2.142 63.810.219
22/12/2023 38,18 38,60 +1,10% 38,12 38,60 38,39 38,43 38,60 1.658 57.108.798
21/12/2023 38,59 38,18 +0,34% 37,81 38,59 38,08 37,96 38,18 1.960 63.236.287
20/12/2023 38,04 38,05 +0,74% 37,99 38,56 38,22 38,05 38,30 2.065 69.782.249
19/12/2023 37,95 37,77 +0,69% 37,53 38,10 37,85 37,77 38,00 2.190 62.514.517
18/12/2023 37,50 37,51 +1,65% 37,39 38,26 37,85 37,51 37,75 2.183 80.217.117
15/12/2023 37,50 36,90 -1,60% 36,89 38,00 37,31 36,90 37,29 2.499 74.882.698
14/12/2023 36,93 37,50 +3,02% 36,48 37,50 37,05 37,32 37,50 2.230 71.137.961
13/12/2023 35,99 36,40 +1,39% 35,91 36,51 36,17 36,40 36,50 2.387 67.681.214
12/12/2023 36,55 35,90 -1,91% 35,71 36,67 36,03 35,90 36,09 1.944 71.020.802
11/12/2023 36,66 36,60 +0,08% 36,40 36,82 36,61 36,55 36,60 1.740 52.748.623
8/12/2023 35,70 36,57 +3,74% 35,45 36,76 36,16 36,57 36,76 2.193 61.906.138
7/12/2023 35,49 35,25 +0,06% 35,08 36,11 35,52 35,22 35,25 1.960 59.636.581
6/12/2023 36,20 35,23 -3,19% 35,23 36,28 35,70 35,23 35,42 2.165 88.540.597
5/12/2023 36,57 36,39 -0,49% 36,12 36,99 36,37 36,21 36,39 1.585 67.913.027
4/12/2023 37,20 36,57 -2,40% 36,40 37,21 36,74 36,57 36,62 2.578 93.014.194
1/12/2023 37,70 37,47 -0,16% 37,23 37,90 37,51 37,27 37,47 3.071 106.203.312
30/11/2023 37,50 37,53 +0,21% 37,19 38,20 37,64 37,52 37,53 1.609 73.189.107
29/11/2023 38,00 37,45 -1,29% 37,17 38,29 37,49 37,38 37,51 2.103 59.377.490
28/11/2023 37,50 37,94 +1,12% 37,50 38,08 37,80 37,72 37,95 1.314 48.387.809
27/11/2023 37,75 37,52 -1,00% 37,03 37,89 37,46 37,37 37,52 1.335 51.600.825
24/11/2023 37,85 37,90 0,00% 37,37 38,49 37,86 37,74 37,90 1.470 59.507.959
23/11/2023 37,69 37,90 +0,48% 37,39 37,90 37,66 37,75 37,91 1.618 39.432.784
22/11/2023 37,59 37,72 -2,53% 36,68 37,72 37,20 37,60 37,72 2.880 96.994.099
21/11/2023 39,39 38,70 -2,03% 38,55 39,43 38,87 38,70 39,05 2.685 93.129.195
20/11/2023 39,52 39,50 +0,71% 38,73 39,89 39,43 39,40 39,50 1.962 78.560.137
17/11/2023 37,92 39,22 +3,48% 37,92 39,85 39,14 39,22 39,40 3.278 87.422.959
16/11/2023 38,67 37,90 -1,43% 37,75 38,97 38,17 37,90 38,00 4.169 96.666.714
14/11/2023 38,26 38,45 +0,39% 38,12 38,71 38,45 38,45 38,67 2.512 76.128.812
13/11/2023 37,42 38,30 +2,63% 37,42 38,30 37,91 38,10 38,30 1.870 62.017.766
10/11/2023 37,80 37,32 +0,65% 37,20 37,80 37,48 37,32 37,50 1.731 63.432.642
9/11/2023 36,76 37,08 +1,26% 36,75 37,80 37,42 37,08 37,65 2.374 82.757.224
8/11/2023 37,65 36,62 -2,48% 36,50 37,68 36,97 36,62 36,75 1.821 77.504.960
7/11/2023 38,50 37,55 -2,21% 37,34 38,55 37,74 37,55 37,73 3.177 93.860.252
6/11/2023 38,75 38,40 0,00% 38,40 39,16 38,84 38,40 38,58 2.924 98.211.600
3/11/2023 38,75 38,40 +0,81% 38,10 38,99 38,53 38,40 38,48 1.408 80.413.358
1/11/2023 37,84 38,09 +0,66% 37,84 38,73 38,31 38,09 38,38 1.763 63.995.778
31/10/2023 38,17 37,84 -0,42% 37,41 38,38 37,83 37,80 37,84 1.578 52.884.486
30/10/2023 38,56 38,00 -1,40% 37,84 38,80 38,16 38,00 38,11 1.543 53.919.835
27/10/2023 38,79 38,54 -0,49% 38,15 39,60 38,67 38,43 38,55 1.776 62.549.436
26/10/2023 38,95 38,73 -0,95% 38,09 38,95 38,44 38,68 38,73 1.428 58.851.621
25/10/2023 39,10 39,10 +1,19% 38,61 39,25 38,94 39,08 39,10 2.379 68.781.216
24/10/2023 38,56 38,64 +0,99% 38,28 39,15 38,68 38,64 38,70 2.847 93.493.592
23/10/2023 39,93 38,26 -6,18% 38,24 39,97 39,07 38,26 38,49 3.948 129.586.765
20/10/2023 41,28 40,78 -1,12% 40,44 41,84 40,93 40,78 40,79 2.066 86.928.440
19/10/2023 41,36 41,24 -0,29% 40,95 41,52 41,18 41,24 41,35 2.419 74.179.656
18/10/2023 40,77 41,36 +1,77% 40,67 41,80 41,36 41,36 41,71 3.925 112.355.950
17/10/2023 39,62 40,64 +2,06% 39,57 40,75 40,35 40,64 40,65 3.668 106.634.263
16/10/2023 39,44 39,82 +1,30% 38,87 39,90 39,42 39,80 39,82 2.639 76.155.501
13/10/2023 38,77 39,31 +3,20% 38,70 39,47 39,18 39,28 39,35 2.784 92.102.538
11/10/2023 38,25 38,09 +0,11% 37,37 38,25 37,84 38,08 38,09 1.890 59.076.668
10/10/2023 38,04 38,05 +0,82% 37,60 38,25 37,96 38,05 38,15 2.471 68.594.106
9/10/2023 36,81 37,74 +3,48% 36,75 38,05 37,63 37,74 37,75 2.933 102.300.143
6/10/2023 35,47 36,47 +3,31% 34,90 36,65 35,89 36,46 36,47 1.783 80.453.494
5/10/2023 35,72 35,30 -0,73% 35,28 35,88 35,46 35,30 35,58 1.731 58.658.457
4/10/2023 36,73 35,56 -3,13% 35,34 36,73 35,75 35,56 35,70 2.829 78.212.293
3/10/2023 37,00 36,71 -1,18% 36,54 37,23 36,89 36,71 36,75 1.898 58.478.925
2/10/2023 37,90 37,15 -1,85% 36,99 38,07 37,32 37,15 37,16 2.000 60.090.127
29/9/2023 37,70 37,85 +1,23% 37,49 37,85 37,68 37,73 37,85 1.601 49.626.957
28/9/2023 37,70 37,39 -0,45% 37,32 37,77 37,51 37,39 37,49 1.529 43.409.624
27/9/2023 36,83 37,56 +2,79% 36,50 37,65 37,26 37,55 37,56 2.457 74.547.026
26/9/2023 37,01 36,54 -1,54% 36,45 37,12 36,74 36,54 36,67 2.073 54.073.642
25/9/2023 37,49 37,11 +0,43% 37,10 37,49 37,26 37,11 37,14 1.380 47.874.294
22/9/2023 37,01 36,95 -0,08% 36,91 37,47 37,20 36,95 37,11 1.655 53.653.226
21/9/2023 37,07 36,98 -1,65% 36,80 37,55 37,10 36,94 36,98 1.892 52.404.102
20/9/2023 37,39 37,60 +0,45% 37,14 37,72 37,49 37,41 37,60 2.099 60.087.769
19/9/2023 37,50 37,43 +0,70% 37,21 37,88 37,57 37,30 37,43 1.923 61.600.702
18/9/2023 37,27 37,17 +0,24% 37,11 38,08 37,52 37,17 37,38 2.088 69.406.244
15/9/2023 37,45 37,08 -0,75% 36,96 37,50 37,18 37,08 37,15 1.263 51.855.884
14/9/2023 36,61 37,36 +2,61% 36,45 37,53 37,21 37,36 37,41 1.780 64.044.903
13/9/2023 36,86 36,41 -0,84% 36,41 37,01 36,69 36,40 36,41 1.699 49.525.532
12/9/2023 36,79 36,72 +0,85% 36,52 37,08 36,87 36,72 36,73 1.368 50.108.553
11/9/2023 37,00 36,41 +0,30% 36,41 37,00 36,68 36,41 36,46 1.788 57.042.418
8/9/2023 36,84 36,30 -2,16% 36,30 37,15 36,77 36,30 36,39 2.044 74.110.858
6/9/2023 36,89 37,10 +0,65% 36,66 37,45 37,07 37,10 37,20 1.969 70.337.524
5/9/2023 35,20 36,86 +4,75% 35,01 36,99 36,34 36,76 36,86 2.581 92.929.859
4/9/2023 35,69 35,19 -1,04% 35,15 35,80 35,44 35,19 35,34 1.858 55.252.491
1/9/2023 34,70 35,56 +2,57% 34,69 35,82 35,28 35,56 35,82 2.187 67.303.302
31/8/2023 35,50 34,67 -2,17% 34,61 35,70 34,99 34,63 34,67 1.794 58.928.039
30/8/2023 35,60 35,44 -0,39% 35,44 35,74 35,56 35,44 35,63 1.449 42.611.100
29/8/2023 35,40 35,58 +1,25% 35,19 35,70 35,44 35,48 35,58 1.645 56.404.551
28/8/2023 35,05 35,14 +0,92% 34,87 35,47 35,19 35,14 35,35 1.493 53.095.963
25/8/2023 35,39 34,82 -1,36% 34,71 35,66 35,08 34,82 35,02 1.589 49.700.938
24/8/2023 35,40 35,30 +0,17% 35,06 35,83 35,48 35,30 35,51 1.464 58.521.707
23/8/2023 33,91 35,24 +4,88% 33,90 35,42 34,99 35,24 35,35 2.884 107.112.933
22/8/2023 33,39 33,60 -1,75% 33,14 33,60 33,32 33,46 33,60 1.968 50.415.977
21/8/2023 34,63 34,20 -0,12% 33,89 35,03 34,32 34,15 34,20 2.072 69.365.996
18/8/2023 34,29 34,24 +0,41% 34,07 34,61 34,34 34,24 34,50 1.880 58.723.083
17/8/2023 34,70 34,10 -1,07% 34,10 35,14 34,71 34,10 34,35 1.914 54.322.122
16/8/2023 33,93 34,47 +3,02% 33,62 34,96 34,57 34,47 34,52 2.145 80.532.452
15/8/2023 34,66 33,46 -0,68% 33,46 35,30 34,52 33,46 33,55 1.717 83.782.306
14/8/2023 33,46 33,69 +1,08% 33,27 33,73 33,48 33,60 33,69 1.770 55.220.283
11/8/2023 33,45 33,33 -0,06% 33,07 34,02 33,55 33,33 33,70 2.262 73.653.906
10/8/2023 33,46 33,35 -0,15% 33,00 33,65 33,43 33,35 33,50 1.487 48.280.046
9/8/2023 33,34 33,40 +1,06% 32,97 33,63 33,34 33,40 33,42 1.606 56.844.562
8/8/2023 32,60 33,05 +0,15% 32,54 33,32 32,97 33,04 33,05 1.566 44.328.445
7/8/2023 32,96 33,00 +0,61% 32,84 33,34 33,07 32,97 33,00 1.964 64.247.389
4/8/2023 33,84 32,80 -4,79% 32,25 34,00 33,04 32,80 32,89 4.073 129.988.606
3/8/2023 34,25 34,45 +1,53% 34,03 34,50 34,28 34,32 34,45 1.524 56.991.835
2/8/2023 33,89 33,93 -0,50% 33,27 34,00 33,65 33,85 33,93 1.776 57.807.526
1/8/2023 34,66 34,10 -2,04% 33,38 34,78 34,08 34,10 34,21 2.272 78.900.561
31/7/2023 33,48 34,81 +5,29% 33,47 34,82 34,38 34,80 34,81 2.468 88.056.941
28/7/2023 32,76 33,06 +1,50% 32,51 33,17 32,89 33,05 33,06 1.563 58.774.324
27/7/2023 34,39 32,57 -4,82% 32,50 34,46 33,17 32,57 32,59 2.708 81.539.356
26/7/2023 34,53 34,22 -0,81% 34,02 34,74 34,30 34,22 34,46 1.555 48.503.234
25/7/2023 34,10 34,50 +1,59% 33,81 34,66 34,23 34,50 34,65 1.614 56.333.492
24/7/2023 33,53 33,96 +1,71% 33,31 34,03 33,85 33,90 33,96 1.781 55.191.076
21/7/2023 32,71 33,39 +2,42% 32,61 33,48 33,20 33,37 33,39 1.770 42.725.817
20/7/2023 32,48 32,60 +0,46% 32,25 32,84 32,60 32,60 32,80 1.552 39.969.422
19/7/2023 32,28 32,45 +0,78% 32,01 32,59 32,26 32,35 32,45 1.573 47.920.554
18/7/2023 32,56 32,20 -1,14% 32,20 32,77 32,45 32,20 32,51 1.440 45.624.237
17/7/2023 32,44 32,57 +0,25% 31,45 32,67 32,27 32,57 32,60 1.913 52.679.017
14/7/2023 33,17 32,49 -2,55% 32,42 33,25 32,75 32,49 32,53 2.175 43.595.017
13/7/2023 32,92 33,34 +1,93% 32,70 33,36 33,13 33,15 33,34 1.322 41.547.101
12/7/2023 32,91 32,71 -1,03% 32,71 33,53 33,02 32,71 32,90 1.883 48.473.624
11/7/2023 33,22 33,05 -0,33% 32,76 33,50 33,01 32,97 33,05 1.550 42.385.379
10/7/2023 33,11 33,16 +0,15% 32,74 33,43 33,23 33,16 33,27 1.557 48.950.247
7/7/2023 33,31 33,11 -0,72% 33,08 33,86 33,38 33,10 33,18 1.708 51.526.889
6/7/2023 33,50 33,35 -0,98% 32,93 33,66 33,29 33,35 33,38 1.482 45.721.089
5/7/2023 33,74 33,68 +0,09% 33,31 34,11 33,70 33,68 33,70 1.588 51.863.510
4/7/2023 33,68 33,65 -0,41% 33,58 34,02 33,80 33,65 33,75 1.562 48.381.930
3/7/2023 33,15 33,79 +1,84% 33,10 33,83 33,61 33,78 33,79 1.852 57.539.639
30/6/2023 35,05 33,18 -4,27% 33,08 35,15 33,79 33,18 33,33 2.928 91.788.632
29/6/2023 34,56 34,66 -0,09% 34,50 34,92 34,74 34,66 34,86 1.257 39.180.541
28/6/2023 34,29 34,69 +1,14% 34,23 34,91 34,60 34,62 34,69 1.286 48.282.071
27/6/2023 34,72 34,30 -0,64% 33,95 34,82 34,32 34,18 34,30 1.549 50.364.761
26/6/2023 33,82 34,52 +1,98% 33,81 34,74 34,39 34,50 34,52 1.659 56.102.254
23/6/2023 35,00 33,85 -3,34% 33,45 35,03 34,31 33,82 33,85 1.689 63.795.507
22/6/2023 35,63 35,02 -2,32% 34,77 35,63 35,11 35,02 35,17 1.896 62.653.473
21/6/2023 34,45 35,85 +5,41% 34,45 35,85 35,39 35,69 35,85 2.574 107.435.316
20/6/2023 34,25 34,01 -0,70% 33,46 34,39 34,01 34,01 34,17 1.917 67.122.032
19/6/2023 33,46 34,25 +2,51% 33,30 34,25 33,90 34,18 34,25 1.974 61.396.344
16/6/2023 33,17 33,41 +0,03% 32,90 33,64 33,33 33,40 33,41 2.039 66.123.702
15/6/2023 33,68 33,40 -0,71% 33,08 34,39 33,76 33,40 33,43 2.186 81.675.680
14/6/2023 32,35 33,64 +3,70% 32,35 33,64 33,19 33,50 33,64 2.126 65.111.267
13/6/2023 32,50 32,44 -4,84% 32,00 32,76 32,28 32,29 32,44 2.209 66.995.673
12/6/2023 33,75 34,09 +1,76% 33,58 34,41 33,92 34,09 34,15 2.876 103.754.251
9/6/2023 32,48 33,50 +4,20% 32,21 33,79 33,17 33,50 33,60 2.521 103.677.549
7/6/2023 31,68 32,15 +3,04% 31,32 32,25 31,99 32,11 32,15 2.045 78.363.179
6/6/2023 30,61 31,20 +2,63% 30,35 31,37 30,93 31,19 31,20 2.400 65.345.721
5/6/2023 30,50 30,40 -0,13% 30,40 30,95 30,56 30,40 30,60 1.685 47.900.967
2/6/2023 30,69 30,44 +1,43% 30,22 30,79 30,51 30,38 30,44 1.521 57.975.371
1/6/2023 29,30 30,01 +2,42% 29,21 30,14 29,78 29,81 30,01 1.763 58.807.269
31/5/2023 29,50 29,30 -1,08% 28,96 29,57 29,33 29,30 29,34 1.352 43.418.878
30/5/2023 29,85 29,62 -0,64% 29,37 29,94 29,62 29,60 29,62 1.300 44.848.035
29/5/2023 30,01 29,81 -0,70% 29,61 30,02 29,77 29,81 29,90 1.402 33.914.463
26/5/2023 29,75 30,02 +0,91% 29,58 30,04 29,90 29,96 30,02 1.313 46.255.891
25/5/2023 29,82 29,75 +0,24% 29,34 29,98 29,64 29,45 29,75 1.488 40.330.665
24/5/2023 29,50 29,68 +1,30% 29,20 29,93 29,63 29,68 29,73 1.429 47.463.952
23/5/2023 28,97 29,30 +1,07% 28,86 29,72 29,40 29,30 29,35 1.755 56.932.058
22/5/2023 29,29 28,99 -1,02% 28,75 29,58 29,00 28,81 28,99 1.857 53.933.318
19/5/2023 29,41 29,29 +0,48% 29,18 29,59 29,34 29,29 29,30 1.949 51.929.149
18/5/2023 28,70 29,15 -0,10% 28,60 29,19 28,93 29,05 29,15 1.700 46.373.108
17/5/2023 29,36 29,18 -0,07% 28,80 29,64 29,16 29,00 29,18 1.791 59.921.062
16/5/2023 28,55 29,20 +2,31% 28,53 29,98 29,26 29,11 29,20 2.647 107.629.110
15/5/2023 29,17 28,54 -2,96% 28,26 29,50 28,58 28,54 28,65 2.278 63.716.458
12/5/2023 28,35 29,41 +4,51% 28,19 29,80 29,11 29,18 29,41 2.586 87.040.211
11/5/2023 27,49 28,14 +2,66% 26,84 28,38 27,61 28,14 28,23 1.621 56.547.925
10/5/2023 27,50 27,41 -0,18% 27,10 27,75 27,45 27,41 27,48 1.285 38.652.322
9/5/2023 27,20 27,46 +1,29% 26,90 27,60 27,37 27,45 27,46 1.385 36.896.507
8/5/2023 26,95 27,11 +1,50% 26,91 27,48 27,23 27,10 27,30 1.872 56.025.491
5/5/2023 25,79 26,71 +3,97% 25,71 26,85 26,29 26,69 26,71 1.702 54.155.519
4/5/2023 25,46 25,69 +0,27% 25,27 26,10 25,66 25,67 25,69 1.695 49.333.764
3/5/2023 25,62 25,62 -0,12% 25,22 25,74 25,47 25,60 25,62 2.219 51.637.066
2/5/2023 26,67 25,65 -3,21% 25,33 26,81 25,68 25,64 25,65 3.221 75.269.147
28/4/2023 26,52 26,50 -8,27% 25,86 27,10 26,48 26,50 26,53 2.063 63.627.859
27/4/2023 29,74 28,89 -2,79% 28,75 30,10 29,23 28,86 28,89 2.027 61.033.584
26/4/2023 30,18 29,72 -0,54% 29,68 30,25 29,88 29,71 29,77 2.112 36.341.436
25/4/2023 30,28 29,88 -1,22% 29,79 30,55 30,07 29,88 30,08 1.343 38.555.201
24/4/2023 29,90 30,25 +1,65% 29,89 30,37 30,14 30,25 30,30 3.161 45.463.873
20/4/2023 29,74 29,76 +0,30% 29,42 30,14 29,80 29,76 29,87 1.033 32.846.469
19/4/2023 30,34 29,67 -3,04% 29,67 30,56 30,03 29,67 29,84 1.258 40.832.256
18/4/2023 30,00 30,60 +2,00% 29,86 30,90 30,51 30,56 30,60 1.708 58.346.762
17/4/2023 29,82 30,00 +1,01% 29,69 30,15 29,92 29,93 30,00 1.729 57.648.271
14/4/2023 29,37 29,70 +1,37% 29,23 29,83 29,61 29,59 29,70 1.702 40.997.380
13/4/2023 29,04 29,30 +0,79% 29,04 29,47 29,31 29,30 29,35 1.176 40.261.269
12/4/2023 29,06 29,07 +0,21% 28,64 29,40 29,07 29,07 29,14 1.390 47.565.862
11/4/2023 27,81 29,01 +4,88% 27,81 29,07 28,56 28,75 29,01 1.746 64.231.248
10/4/2023 27,10 27,66 +1,88% 27,10 27,81 27,61 27,53 27,66 1.525 42.707.871
6/4/2023 27,40 27,15 -0,95% 27,00 27,47 27,24 27,04 27,15 1.294 24.712.820
5/4/2023 27,40 27,41 -0,51% 26,50 27,56 27,13 27,27 27,41 1.173 34.792.406
4/4/2023 27,75 27,55 -0,18% 27,26 27,96 27,55 27,40 27,55 1.277 39.904.373
3/4/2023 27,17 27,60 +3,37% 26,95 27,80 27,40 27,60 27,71 1.907 53.948.510
31/3/2023 27,10 26,70 -1,40% 26,31 27,29 26,77 26,54 26,70 1.468 36.723.618
30/3/2023 27,01 27,08 +0,71% 26,63 27,29 26,88 26,96 27,08 1.150 34.101.548
29/3/2023 26,60 26,89 +2,20% 26,32 26,89 26,61 26,82 26,89 1.218 32.233.312
28/3/2023 26,05 26,31 +1,94% 25,95 26,50 26,28 26,31 26,50 1.234 31.022.872
27/3/2023 26,00 25,81 +1,14% 25,62 26,20 25,88 25,81 26,00 1.233 32.208.572
24/3/2023 25,57 25,52 -1,69% 25,25 25,92 25,64 25,52 25,64 1.142 32.608.328
23/3/2023 26,30 25,96 -0,88% 25,44 26,55 25,94 25,54 25,96 1.340 46.057.878
22/3/2023 26,38 26,19 +0,34% 25,93 26,44 26,19 26,19 26,22 1.147 42.557.481
21/3/2023 25,93 26,10 +0,97% 25,93 26,55 26,30 26,10 26,34 1.244 41.084.484
20/3/2023 26,42 25,85 -1,37% 25,66 26,56 25,97 25,71 25,85 1.820 52.169.485
17/3/2023 26,25 26,21 -0,49% 25,71 26,38 26,06 26,21 26,35 1.632 45.885.100
16/3/2023 26,52 26,34 +0,15% 25,98 26,72 26,25 26,31 26,34 1.677 44.853.912
15/3/2023 26,98 26,30 -2,59% 25,70 26,99 26,25 26,30 26,39 2.301 70.782.645
14/3/2023 27,80 27,00 -1,82% 26,87 28,06 27,45 26,94 27,00 1.590 39.550.177
13/3/2023 27,99 27,50 -2,83% 27,36 28,30 27,72 27,50 27,51 1.729 50.519.073
10/3/2023 28,60 28,30 -0,95% 28,25 28,99 28,56 28,30 28,60 1.302 39.016.898
9/3/2023 28,96 28,57 -1,28% 28,51 29,73 29,16 28,57 28,61 1.232 46.930.362
8/3/2023 28,60 28,94 +1,19% 28,52 29,38 28,95 28,78 28,94 1.206 42.657.143
7/3/2023 29,38 28,60 -3,05% 28,27 29,38 28,77 28,60 28,65 1.837 58.583.267
6/3/2023 29,00 29,50 +2,08% 28,76 29,50 29,13 29,43 29,50 1.814 51.694.965
3/3/2023 27,96 28,90 +3,03% 27,77 29,04 28,38 28,90 29,04 1.827 65.462.073
2/3/2023 29,02 28,05 -2,97% 27,78 29,18 28,40 28,05 28,17 2.135 82.519.786
1/3/2023 28,75 28,91 -0,24% 27,39 29,00 28,09 28,64 28,91 2.312 81.404.109
28/2/2023 29,90 28,98 -4,04% 28,88 30,73 29,61 28,98 29,10 1.982 82.382.476
27/2/2023 29,58 30,20 +2,20% 29,31 30,41 29,99 29,92 30,20 1.395 52.776.460
24/2/2023 30,03 29,55 -1,50% 29,33 30,17 29,81 29,33 29,55 1.117 36.832.072
23/2/2023 29,07 30,00 +3,59% 28,96 30,31 29,89 29,99 30,07 1.585 47.214.625
22/2/2023 29,55 28,96 -3,47% 28,96 29,60 29,20 28,96 29,07 1.076 28.527.652
17/2/2023 30,15 30,00 -0,33% 29,73 30,15 29,92 29,85 30,00 1.068 30.646.644
16/2/2023 30,18 30,10 -0,07% 29,80 30,47 30,27 30,10 30,35 1.037 34.638.848
15/2/2023 30,03 30,12 -0,30% 29,72 30,39 30,08 30,12 30,25 1.169 47.933.090
14/2/2023 30,23 30,21 +0,53% 29,99 30,44 30,19 30,09 30,21 1.347 61.842.590
13/2/2023 30,07 30,05 -0,83% 29,52 30,36 30,01 30,05 30,35 1.846 53.595.647
10/2/2023 29,27 30,30 +2,71% 29,10 30,30 29,86 30,02 30,30 1.747 69.004.471
9/2/2023 29,28 29,50 +1,24% 29,09 29,55 29,35 29,19 29,50 1.206 44.195.504
8/2/2023 28,70 29,14 +1,36% 28,70 29,35 29,03 29,14 29,34 1.404 55.508.628
7/2/2023 28,85 28,75 -0,83% 28,43 29,22 28,79 28,75 28,79 1.381 43.388.577
6/2/2023 27,84 28,99 +3,54% 27,84 29,02 28,42 28,87 28,99 1.641 49.784.235
3/2/2023 27,59 28,00 +1,08% 27,40 28,43 27,88 27,81 28,00 1.578 56.858.540
2/2/2023 28,88 27,70 -5,14% 27,37 28,96 28,02 27,69 27,70 2.369 68.383.932
1/2/2023 29,46 29,20 -1,15% 28,59 29,88 29,20 28,84 29,20 1.634 62.736.432
31/1/2023 28,99 29,54 +1,16% 28,74 29,55 29,15 29,49 29,54 1.437 49.198.326
30/1/2023 29,14 29,20 +0,69% 28,67 29,31 29,00 29,00 29,20 1.519 52.092.900
27/1/2023 29,57 29,00 -2,55% 28,70 29,72 29,03 28,86 29,00 2.008 59.402.492
26/1/2023 30,42 29,76 -2,39% 28,95 30,59 29,62 29,62 29,76 2.070 77.979.431
25/1/2023 30,37 30,49 +0,40% 29,37 30,49 30,01 30,40 30,49 2.111 54.486.354
24/1/2023 30,55 30,37 +0,23% 30,01 31,48 30,54 30,24 30,37 1.850 68.536.425
23/1/2023 29,82 30,30 +1,00% 29,69 31,23 30,64 30,30 30,69 2.377 80.118.780
20/1/2023 29,50 30,00 +1,52% 28,90 30,00 29,46 29,83 30,00 2.075 65.983.204
19/1/2023 28,40 29,55 +1,90% 28,08 29,55 28,93 29,51 29,55 2.094 66.144.156
18/1/2023 29,07 29,00 0,00% 28,40 29,49 29,01 28,43 29,00 1.855 73.337.970
17/1/2023 27,00 29,00 +8,41% 27,00 29,00 28,18 28,61 29,00 1.975 64.571.262
16/1/2023 27,67 26,75 -4,05% 26,75 27,67 27,11 26,75 27,00 1.749 41.104.226
13/1/2023 27,70 27,88 +0,83% 27,35 27,88 27,64 27,66 27,88 1.333 38.633.977
12/1/2023 27,60 27,65 +1,06% 27,23 27,83 27,58 27,65 27,73 1.349 44.498.983
11/1/2023 27,24 27,36 +1,33% 27,00 27,82 27,46 27,35 27,36 1.318 42.667.307
10/1/2023 27,15 27,00 -0,66% 26,48 27,29 26,87 27,00 27,20 1.666 49.024.159
9/1/2023 26,80 27,18 +0,44% 26,60 27,32 27,05 27,05 27,18 1.762 59.528.709
6/1/2023 27,30 27,06 -0,18% 26,81 27,73 27,10 26,87 27,06 1.873 60.720.107
5/1/2023 26,23 27,11 +3,47% 26,23 27,34 26,94 27,11 27,19 1.919 63.712.435
4/1/2023 25,50 26,20 +0,19% 25,30 26,90 26,15 26,20 26,29 3.010 88.008.876
3/1/2023 26,20 26,15 -0,04% 25,47 26,53 26,01 25,92 26,15 2.766 111.077.088
2/1/2023 27,84 26,16 -6,57% 25,97 27,84 26,40 26,16 26,44 4.192 105.157.501
29/12/2022 28,66 28,00 -2,61% 27,99 29,00 28,30 28,00 28,10 1.836 54.104.012
28/12/2022 28,65 28,75 +1,59% 28,38 28,99 28,66 28,45 28,75 1.514 49.122.377
27/12/2022 28,47 28,30 +0,71% 28,02 28,75 28,40 28,30 28,75 1.303 47.372.153
26/12/2022 28,56 28,10 -1,68% 28,10 28,63 28,39 28,10 28,52 1.526 39.037.350
23/12/2022 27,17 28,58 +5,62% 27,17 28,60 28,09 28,57 28,58 1.574 63.805.869
22/12/2022 27,10 27,06 +0,89% 26,70 27,70 27,15 27,06 27,19 1.911 67.901.360
21/12/2022 26,50 26,82 +2,13% 25,92 26,85 26,43 26,64 26,82 1.977 62.327.875
20/12/2022 25,58 26,26 +1,82% 25,44 26,33 25,90 26,05 26,26 2.316 70.840.028
19/12/2022 24,92 25,79 +3,33% 24,63 25,79 25,23 25,54 25,79 1.667 59.182.556
16/12/2022 25,05 24,96 +1,05% 24,32 25,28 24,70 24,93 24,96 1.858 58.905.863
15/12/2022 24,39 24,70 +1,81% 23,74 25,43 24,67 24,70 24,98 2.433 102.691.050
14/12/2022 26,71 24,26 -9,04% 23,62 26,71 24,56 24,25 24,44 5.607 164.146.005
13/12/2022 27,30 26,67 -2,16% 26,67 27,82 27,23 26,67 27,03 1.413 46.280.216
12/12/2022 28,06 27,26 -2,95% 26,62 28,15 27,15 27,23 27,26 2.074 68.279.837
9/12/2022 28,12 28,09 +2,07% 27,82 28,90 28,10 28,09 28,13 907 33.951.189
8/12/2022 28,74 27,52 -4,11% 27,52 29,30 28,58 27,52 28,00 1.493 50.127.740
7/12/2022 29,17 28,70 -1,37% 28,70 29,58 29,10 28,70 28,82 1.388 54.425.001
6/12/2022 29,23 29,10 -1,22% 28,97 29,99 29,35 29,10 29,13 1.221 49.698.435
5/12/2022 29,63 29,46 -1,80% 29,17 30,38 29,72 29,17 29,46 1.471 52.668.474
2/12/2022 29,26 30,00 +3,38% 29,05 30,42 29,84 29,56 30,00 1.281 61.062.594
1/12/2022 30,39 29,02 -3,91% 29,02 30,55 29,81 29,02 29,15 1.328 53.448.277
30/11/2022 29,57 30,20 +2,72% 29,45 30,47 30,02 30,02 30,20 1.703 83.938.142
29/11/2022 28,59 29,40 +3,89% 28,28 29,95 29,33 29,25 29,40 1.555 68.315.654
28/11/2022 27,24 28,30 +2,54% 27,23 28,35 27,88 28,29 28,30 1.243 55.499.894
25/11/2022 27,98 27,60 -2,30% 27,22 28,25 27,64 27,43 27,60 1.513 54.844.727
24/11/2022 27,07 28,25 +4,55% 26,94 28,39 27,89 28,12 28,25 1.299 48.922.742
23/11/2022 26,98 27,02 -1,75% 26,48 27,40 26,99 27,01 27,02 1.333 63.153.597
22/11/2022 26,60 27,50 -8,64% 25,54 27,50 26,13 27,00 27,50 3.930 123.185.734
21/11/2022 30,80 30,10 -2,27% 29,55 31,99 30,35 30,10 30,20 2.513 103.689.037
18/11/2022 31,51 30,80 -0,39% 30,05 31,78 30,55 30,71 30,80 1.346 67.150.819
17/11/2022 31,19 30,92 -0,26% 30,49 31,24 30,78 30,89 31,19 1.715 58.061.862
16/11/2022 31,72 31,00 -3,00% 30,88 31,96 31,35 30,90 31,00 1.953 87.753.178
14/11/2022 30,73 31,96 +4,86% 30,70 32,00 31,52 31,68 31,96 2.010 90.113.485
11/11/2022 29,69 30,48 +2,45% 29,28 31,16 30,15 30,48 30,73 2.434 116.615.691
10/11/2022 29,69 29,75 -0,87% 28,93 30,23 29,57 29,45 29,75 2.975 113.457.630
9/11/2022 30,63 30,01 -1,22% 30,00 31,18 30,52 30,01 30,10 1.790 76.964.045
8/11/2022 30,63 30,38 -1,46% 30,00 30,89 30,52 30,38 30,50 2.492 99.107.537
7/11/2022 31,70 30,83 -2,56% 30,45 31,84 31,13 30,82 30,83 3.610 121.725.229
4/11/2022 34,12 31,64 -6,03% 31,41 34,52 32,61 31,63 31,64 5.037 196.039.173
3/11/2022 33,23 33,67 +0,90% 32,74 33,82 33,31 33,55 33,67 2.549 120.155.756
1/11/2022 33,58 33,37 -0,39% 33,10 33,87 33,48 33,34 33,37 3.189 139.205.791
31/10/2022 33,23 33,50 -6,06% 32,53 34,65 33,49 33,50 33,58 6.525 267.931.865
28/10/2022 36,00 35,66 -1,76% 35,27 36,21 35,83 35,66 35,83 1.914 101.786.161
27/10/2022 36,30 36,30 -0,22% 36,00 36,88 36,43 36,22 36,30 1.486 79.998.187
26/10/2022 36,66 36,38 -1,68% 35,23 36,94 36,17 36,30 36,38 2.113 98.558.146
25/10/2022 37,45 37,00 -1,07% 36,53 37,71 37,11 37,00 37,04 2.570 99.738.030
24/10/2022 40,12 37,40 -9,36% 37,40 40,85 39,02 37,40 37,48 4.155 220.033.054
21/10/2022 40,04 41,26 +2,66% 40,02 42,07 41,39 41,26 41,30 3.764 168.127.455
20/10/2022 39,10 40,19 +3,24% 39,10 40,31 39,83 40,19 39,00 2.336 96.358.811
19/10/2022 37,74 38,93 +3,37% 37,68 39,25 38,64 38,93 39,15 2.054 96.397.668
18/10/2022 37,07 37,66 +2,06% 36,68 37,72 37,14 37,66 37,72 1.406 65.497.961
17/10/2022 37,15 36,90 -0,91% 36,49 37,57 37,04 36,90 37,02 1.666 54.649.800
14/10/2022 37,87 37,24 -2,31% 37,11 37,99 37,52 37,22 37,24 1.726 61.559.092
13/10/2022 36,20 38,12 +3,25% 36,09 38,51 37,41 38,08 38,12 2.134 108.352.136
11/10/2022 36,64 36,92 -0,38% 36,30 37,28 36,79 36,89 36,92 1.554 69.739.970
10/10/2022 37,44 37,06 -1,44% 36,89 37,80 37,22 37,04 37,06 1.727 61.015.648
7/10/2022 37,47 37,60 -0,32% 37,20 38,40 37,84 37,35 37,60 2.065 89.349.863
6/10/2022 36,80 37,72 +3,83% 36,60 37,72 37,22 37,71 37,72 2.711 96.962.090
5/10/2022 35,32 36,33 +2,92% 35,30 36,79 36,31 36,33 36,49 2.178 85.173.027
4/10/2022 36,31 35,30 -1,51% 35,16 36,94 35,93 35,30 35,35 2.209 83.999.741
3/10/2022 34,50 35,84 +8,25% 34,50 36,19 35,70 35,84 35,98 4.872 200.180.653
30/9/2022 32,71 33,11 +1,25% 32,41 33,68 33,14 33,11 33,19 1.889 76.427.499
29/9/2022 32,54 32,70 +0,49% 32,07 32,87 32,49 32,68 32,70 1.433 57.754.667
28/9/2022 32,87 32,54 -0,52% 31,90 32,99 32,57 32,54 32,65 1.723 67.891.029
27/9/2022 33,20 32,71 +0,55% 32,71 33,35 32,96 32,71 32,98 1.597 59.170.831
26/9/2022 32,80 32,53 -1,42% 32,40 33,20 32,74 32,53 32,80 3.168 89.008.122
23/9/2022 35,00 33,00 -6,94% 32,75 35,35 33,32 33,00 33,10 6.158 178.987.615
22/9/2022 35,02 35,46 +2,25% 34,76 35,55 35,11 35,35 35,46 2.036 69.733.216
21/9/2022 34,85 34,68 -0,86% 34,47 35,27 34,78 34,68 34,87 2.222 75.481.789
20/9/2022 35,03 34,98 +0,26% 34,56 35,38 34,95 34,85 34,98 2.785 99.296.525
19/9/2022 34,20 34,89 +1,13% 33,83 35,03 34,69 34,87 34,89 1.832 66.662.283
16/9/2022 34,65 34,50 +0,20% 34,04 34,65 34,31 34,42 34,50 1.990 61.027.288
15/9/2022 34,68 34,43 -1,01% 34,31 34,95 34,58 34,43 34,83 1.272 45.475.503
14/9/2022 34,29 34,78 +1,99% 34,20 35,19 34,75 34,66 34,78 1.790 70.435.847
13/9/2022 35,00 34,10 -3,34% 34,10 35,29 34,63 34,10 34,22 2.863 94.538.748
12/9/2022 35,93 35,28 -0,34% 35,28 36,48 35,77 35,28 35,41 1.885 71.862.573
9/9/2022 36,08 35,40 0,00% 35,40 36,44 35,89 35,40 35,60 1.892 75.687.434
8/9/2022 35,91 35,40 -1,17% 35,23 36,70 35,74 35,40 35,41 2.177 77.869.580
6/9/2022 36,90 35,82 -4,58% 35,35 36,95 35,89 35,82 36,00 3.131 112.962.662
5/9/2022 38,04 37,54 +0,51% 37,09 38,39 37,50 37,45 37,54 1.940 76.127.893
2/9/2022 38,20 37,35 -1,24% 37,18 38,70 37,89 37,22 37,35 2.267 92.077.906
1/9/2022 37,00 37,82 +1,53% 36,65 37,89 37,30 37,75 37,82 2.650 101.906.083
31/8/2022 36,05 37,25 +2,84% 35,45 37,46 36,75 37,17 37,25 3.364 121.995.111
30/8/2022 38,00 36,22 -5,73% 35,97 38,00 36,77 36,22 36,40 2.835 123.865.716
29/8/2022 37,38 38,42 +2,67% 37,03 38,75 38,20 38,14 38,42 2.216 105.365.318
26/8/2022 37,09 37,42 +0,92% 36,40 37,44 37,02 37,35 37,42 1.619 57.518.527
25/8/2022 37,49 37,08 -0,96% 36,32 38,25 37,05 37,00 37,08 2.344 88.919.016
24/8/2022 36,93 37,44 +0,65% 36,82 37,92 37,56 37,44 37,50 1.762 72.779.845
23/8/2022 35,91 37,20 +4,14% 35,90 37,31 36,87 37,20 37,21 2.098 94.306.924
22/8/2022 35,31 35,72 +1,33% 34,18 36,10 35,26 35,72 35,87 1.919 88.061.057
19/8/2022 36,45 35,25 -4,21% 35,08 36,54 35,84 35,25 35,52 1.669 61.996.200
18/8/2022 36,38 36,80 +1,10% 36,38 37,23 36,81 36,80 36,90 2.245 77.105.586
17/8/2022 35,00 36,40 +2,85% 34,69 36,40 35,75 36,38 36,40 2.587 112.964.240
16/8/2022 35,00 35,39 +1,58% 34,69 35,40 35,14 35,39 35,40 2.170 66.034.123
15/8/2022 34,01 34,84 -0,09% 33,49 35,25 34,57 34,76 34,84 2.753 90.414.573
12/8/2022 31,70 34,87 -10,59% 31,37 34,88 33,33 34,85 34,87 4.357 144.630.711
11/8/2022 40,15 39,00 -1,42% 38,70 40,50 39,56 39,00 39,10 3.262 139.592.864
10/8/2022 40,10 39,56 -0,40% 39,25 40,25 39,74 39,55 39,63 2.800 146.298.745
9/8/2022 39,58 39,72 +0,86% 39,46 40,09 39,83 39,72 39,79 2.639 114.682.277
8/8/2022 37,55 39,38 +5,27% 37,52 39,44 38,70 39,25 39,38 3.612 141.106.177
5/8/2022 36,88 37,41 +1,41% 36,70 37,70 37,30 37,41 37,49 2.368 85.364.857
4/8/2022 36,32 36,89 +1,43% 35,85 37,05 36,59 36,89 36,90 2.175 98.637.822
3/8/2022 36,62 36,37 -0,55% 36,28 37,00 36,54 36,34 36,37 2.247 94.444.270
2/8/2022 36,76 36,57 -0,08% 36,35 37,20 36,64 36,49 36,57 2.464 106.796.738
1/8/2022 37,25 36,60 -1,29% 36,12 37,25 36,55 36,50 36,60 3.400 123.287.721
29/7/2022 36,00 37,08 +6,43% 35,47 37,37 36,77 37,02 37,08 5.351 234.321.028
28/7/2022 34,12 34,84 +2,65% 33,93 35,11 34,60 34,84 34,90 2.640 105.074.963
27/7/2022 34,16 33,94 +1,01% 33,21 34,25 33,82 33,94 34,03 1.423 64.699.230
26/7/2022 33,31 33,60 +1,36% 33,31 34,20 33,74 33,49 33,60 1.679 86.968.518
25/7/2022 32,31 33,15 +4,08% 32,25 33,41 32,89 33,12 33,15 2.460 63.210.665
22/7/2022 31,58 31,85 +0,73% 31,44 32,10 31,86 31,85 31,98 1.398 49.725.250
21/7/2022 31,90 31,62 -0,82% 30,61 31,90 31,17 31,62 31,65 1.963 55.738.812
20/7/2022 31,64 31,88 +0,06% 31,45 31,88 31,68 31,78 31,88 1.669 57.894.124
19/7/2022 31,26 31,86 +1,79% 31,09 31,86 31,52 31,80 31,86 1.313 44.739.455
18/7/2022 30,43 31,30 +2,66% 30,43 31,40 31,10 31,15 31,30 1.318 61.788.732
15/7/2022 29,75 30,49 +2,56% 29,73 30,49 30,11 30,17 30,49 1.156 42.742.162
14/7/2022 30,58 29,73 -3,54% 29,58 30,58 29,82 29,70 29,73 1.600 49.157.043
13/7/2022 30,40 30,82 +0,13% 30,33 31,00 30,69 30,69 30,82 1.166 45.225.017
12/7/2022 31,07 30,78 -1,09% 30,40 31,10 30,59 30,66 30,78 1.361 47.645.241
11/7/2022 31,02 31,12 +0,32% 30,61 31,30 31,03 31,12 31,13 1.497 44.885.392
8/7/2022 30,99 31,02 +0,10% 30,97 31,57 31,17 31,02 31,18 1.025 37.564.712
7/7/2022 30,31 30,99 +3,30% 30,31 31,21 31,00 30,99 31,14 1.220 49.976.537
6/7/2022 30,45 30,00 -1,41% 29,29 30,80 29,91 30,00 30,18 1.750 59.944.716
5/7/2022 31,85 30,43 -4,91% 29,84 31,86 30,41 30,43 30,59 2.861 82.370.749
4/7/2022 31,28 32,00 +2,40% 31,14 32,13 31,77 32,00 32,06 1.592 50.379.111
1/7/2022 30,74 31,25 +2,80% 30,02 31,40 30,81 31,23 31,25 1.478 50.846.349
30/6/2022 30,60 30,40 -0,91% 29,90 30,75 30,51 30,40 30,62 1.652 47.662.251
29/6/2022 31,50 30,68 -2,45% 30,61 31,87 31,26 30,68 30,89 1.404 57.220.340
28/6/2022 31,80 31,45 +2,01% 31,11 31,84 31,47 31,36 31,45 1.634 62.987.816
27/6/2022 29,19 30,83 +7,05% 29,19 31,05 30,39 30,83 30,91 2.185 75.015.275
24/6/2022 29,45 28,80 -1,00% 28,80 30,00 29,16 28,80 28,86 2.196 50.646.840
23/6/2022 30,14 29,09 -2,05% 28,80 30,19 29,36 29,08 29,09 2.056 66.704.031
22/6/2022 29,55 29,70 -0,30% 29,05 30,32 29,73 29,70 29,80 1.776 66.754.963
21/6/2022 30,62 29,79 -1,03% 29,65 31,00 30,11 29,79 29,80 2.155 72.609.123
20/6/2022 28,90 30,10 +0,80% 28,56 30,65 29,86 30,10 30,16 2.440 93.573.547
17/6/2022 31,80 29,86 -7,15% 28,85 31,83 29,67 29,85 29,86 5.212 182.984.527
15/6/2022 32,85 32,16 -1,50% 32,00 33,17 32,53 32,16 32,23 1.562 57.875.486
14/6/2022 32,45 32,65 +1,94% 32,38 33,28 32,93 32,62 32,65 1.359 52.815.722
13/6/2022 32,71 32,03 -2,32% 31,72 32,77 32,31 32,03 32,19 1.903 76.171.061
10/6/2022 33,32 32,79 -1,23% 32,38 33,73 32,71 32,79 32,81 2.114 66.867.308
9/6/2022 33,67 33,20 -1,48% 33,20 33,89 33,52 33,20 33,50 1.236 43.368.181
8/6/2022 33,80 33,70 -0,50% 33,56 34,23 33,87 33,70 33,80 1.248 47.145.110
7/6/2022 33,74 33,87 +0,77% 33,52 34,63 34,09 33,85 33,87 1.776 65.885.230
6/6/2022 33,76 33,61 -0,50% 33,38 34,10 33,73 33,61 33,62 1.864 66.487.345
3/6/2022 32,92 33,78 +2,36% 32,68 33,90 33,36 33,78 33,90 2.103 62.412.898
2/6/2022 33,33 33,00 -1,20% 32,76 33,45 33,05 33,00 33,06 2.242 59.647.896
1/6/2022 33,49 33,40 +0,57% 33,00 33,52 33,24 33,30 33,40 1.773 61.986.952
31/5/2022 33,10 33,21 +0,94% 32,90 33,74 33,31 33,16 33,21 2.027 69.494.843
30/5/2022 33,85 32,90 -2,52% 32,06 34,40 32,72 32,90 33,00 3.501 101.703.320
27/5/2022 35,28 33,75 -4,34% 33,67 35,28 34,11 33,75 33,90 2.903 94.801.446
26/5/2022 35,17 35,28 +0,34% 34,96 35,60 35,32 35,28 35,35 1.374 53.866.360
25/5/2022 34,41 35,16 +2,63% 34,13 35,25 34,90 35,15 35,16 1.612 67.458.613
24/5/2022 34,20 34,26 -11,29% 33,73 34,80 34,13 34,26 34,42 5.228 136.160.863
23/5/2022 37,72 38,62 +2,99% 37,72 39,27 38,57 38,62 38,74 2.856 102.736.315
20/5/2022 37,40 37,50 +0,03% 36,98 37,89 37,44 37,50 37,60 1.655 65.811.686
19/5/2022 36,84 37,49 +2,46% 36,00 37,49 37,00 37,28 37,49 1.128 53.986.164
18/5/2022 37,80 36,59 -2,43% 36,54 38,03 37,16 36,59 37,05 1.612 61.665.180
17/5/2022 37,70 37,50 +0,29% 37,17 38,01 37,57 37,50 37,70 2.082 87.529.275
16/5/2022 36,74 37,39 +1,71% 36,63 37,87 37,46 37,39 37,40 2.782 115.688.014
13/5/2022 36,58 36,76 +0,44% 36,58 37,18 36,90 36,76 37,00 1.450 62.455.748
12/5/2022 36,31 36,60 +0,74% 35,70 36,75 36,26 36,53 36,60 2.216 84.615.250
11/5/2022 34,77 36,33 +4,73% 34,70 36,85 36,28 36,30 36,33 2.030 96.623.070
10/5/2022 34,34 34,69 +1,61% 34,17 34,99 34,62 34,53 34,70 1.575 62.698.012
9/5/2022 35,69 34,14 -4,64% 34,14 35,69 34,62 34,14 34,39 3.338 89.413.608
6/5/2022 35,05 35,80 +4,19% 34,35 35,87 35,27 35,70 35,80 2.814 138.094.107
5/5/2022 34,40 34,36 -0,52% 33,40 34,95 34,33 34,36 34,47 1.308 51.953.847
4/5/2022 33,27 34,54 +4,35% 33,06 34,60 33,81 34,39 34,54 1.333 58.895.097
3/5/2022 32,84 33,10 -0,21% 32,15 33,42 33,08 33,00 33,10 987 41.318.553
2/5/2022 33,44 33,17 -1,46% 32,17 34,00 32,76 32,75 33,17 1.815 70.959.199
29/4/2022 33,70 33,66 +0,63% 33,45 35,00 34,32 33,66 33,67 1.968 132.681.560
28/4/2022 33,52 33,45 -10,97% 32,96 33,80 33,54 33,13 33,45 733 37.079.229
27/4/2022 33,32 32,80 -0,30% 32,80 33,72 33,20 32,80 33,25 988 34.678.016
26/4/2022 33,00 32,90 -0,15% 32,90 33,74 33,26 32,90 33,29 982 40.161.389
25/4/2022 33,01 32,95 -1,41% 32,44 33,49 32,90 32,87 32,95 1.500 53.660.422
22/4/2022 34,43 33,42 -4,79% 33,01 34,71 33,95 33,42 33,45 2.428 71.646.972
20/4/2022 34,82 35,10 +1,42% 34,40 35,18 34,88 35,00 35,10 1.733 66.893.961
19/4/2022 34,11 34,61 +1,79% 34,11 35,05 34,75 34,61 34,95 1.169 49.499.204
18/4/2022 34,75 34,00 -2,58% 33,93 34,85 34,30 33,99 34,00 1.675 57.321.379
14/4/2022 34,61 34,90 -4,67% 34,11 35,14 34,68 34,50 34,90 2.410 72.766.247
13/4/2022 37,00 37,57 +2,62% 36,80 37,72 37,41 37,57 37,59 2.427 94.316.580
12/4/2022 36,91 36,61 -0,03% 36,50 37,35 36,95 36,59 36,68 1.570 71.649.249
11/4/2022 36,80 36,62 -1,24% 35,87 36,91 36,57 36,60 36,62 1.446 57.832.228
8/4/2022 36,64 37,08 +1,26% 36,40 37,24 36,92 37,08 37,10 1.780 81.359.699
7/4/2022 35,03 36,62 +4,96% 35,00 36,78 36,07 36,62 36,63 1.724 88.852.934
6/4/2022 34,83 34,89 -0,29% 34,55 35,37 34,90 34,75 34,95 1.151 51.704.036
5/4/2022 34,93 34,99 -0,28% 34,80 35,48 35,03 34,82 34,99 1.278 59.448.072
4/4/2022 35,23 35,09 -0,34% 34,39 35,23 34,69 34,87 35,09 2.433 88.709.797
1/4/2022 35,40 35,21 -0,17% 35,00 35,76 35,39 35,01 35,21 1.840 64.552.836
31/3/2022 34,70 35,27 +0,77% 34,53 35,58 35,13 35,27 35,28 1.749 75.855.882
30/3/2022 34,67 35,00 +1,48% 34,46 35,20 34,92 34,90 35,00 1.566 60.067.215
29/3/2022 34,00 34,49 +2,16% 33,92 34,88 34,37 34,49 34,50 1.804 98.557.420
28/3/2022 34,99 33,76 -4,06% 33,70 34,99 34,07 33,76 33,96 1.637 72.395.740
25/3/2022 34,97 35,19 +0,14% 34,49 35,30 35,04 34,81 35,19 1.105 48.111.705
24/3/2022 34,45 35,14 +2,72% 34,05 35,15 34,78 35,00 35,14 1.272 45.752.337
23/3/2022 34,18 34,21 +1,24% 33,96 35,04 34,53 34,21 34,36 1.679 71.569.941
22/3/2022 34,27 33,79 -0,82% 33,64 34,62 33,91 33,79 33,98 2.074 71.825.651
21/3/2022 33,50 34,07 +2,16% 33,17 34,53 34,03 34,07 34,23 1.639 74.923.632
18/3/2022 32,83 33,35 +1,09% 32,70 33,51 33,19 33,27 33,35 1.608 59.132.676
17/3/2022 34,17 32,99 -2,25% 32,00 34,31 32,97 32,90 32,99 2.462 107.587.090
16/3/2022 33,90 33,75 +0,75% 33,22 34,10 33,65 33,75 33,77 1.414 58.254.308
15/3/2022 34,03 33,50 -2,56% 32,75 34,03 33,44 33,50 33,82 1.672 62.903.425
14/3/2022 34,60 34,38 -0,64% 33,76 35,12 34,41 34,35 34,38 1.435 60.016.558
11/3/2022 35,65 34,60 -3,11% 34,60 36,14 35,55 34,60 34,80 1.929 79.514.588
10/3/2022 34,68 35,71 +2,76% 34,68 36,52 35,45 35,63 35,71 2.126 101.413.175
9/3/2022 35,00 34,75 -0,63% 33,91 35,10 34,45 34,67 34,75 1.847 86.724.154
8/3/2022 34,17 34,97 +2,55% 33,55 35,50 34,57 34,68 34,97 2.500 130.610.522
7/3/2022 37,14 34,10 -7,01% 33,72 37,45 35,44 33,99 34,10 3.229 130.682.499
4/3/2022 37,30 36,67 -1,87% 36,30 37,58 36,76 36,67 36,70 1.685 65.267.667
3/3/2022 37,75 37,37 -0,85% 36,72 37,85 37,30 36,93 37,37 2.077 90.368.448
2/3/2022 37,50 37,69 +3,26% 37,16 38,12 37,57 37,53 37,69 1.988 82.009.511
25/2/2022 35,71 36,50 +2,53% 35,22 36,50 35,92 36,42 36,50 1.938 83.931.927
24/2/2022 36,80 35,60 -2,65% 34,95 37,65 36,47 35,60 35,70 3.746 179.830.276
23/2/2022 36,30 36,57 +1,36% 36,07 36,76 36,42 36,54 36,57 1.665 63.808.549
22/2/2022 37,00 36,08 -2,14% 35,81 37,65 36,51 36,08 36,23 1.960 80.655.401
21/2/2022 35,87 36,87 +2,02% 35,85 37,03 36,69 36,87 36,95 2.115 104.149.501
18/2/2022 36,05 36,14 +0,72% 35,37 36,19 35,78 0,00 0,00 1.097 47.956.306
17/2/2022 36,08 35,88 -0,83% 35,50 36,58 36,13 35,88 36,15 1.017 43.483.050
16/2/2022 35,59 36,18 +2,23% 35,59 37,05 36,60 36,18 36,34 1.907 80.190.324
15/2/2022 36,19 35,39 -2,51% 34,95 36,19 35,46 35,39 35,55 1.669 65.073.769
14/2/2022 37,20 36,30 -2,42% 36,00 37,37 36,54 36,30 36,48 1.685 62.516.515
11/2/2022 35,80 37,20 +5,20% 35,59 37,25 36,74 37,00 37,20 1.996 104.440.686
10/2/2022 35,05 35,36 +1,00% 35,05 36,09 35,64 35,36 35,80 1.518 61.500.777
9/2/2022 34,98 35,01 -0,09% 34,78 35,90 35,32 35,01 35,21 1.021 50.305.849
8/2/2022 35,50 35,04 -2,07% 34,43 35,50 34,76 34,91 35,04 1.609 66.281.561
7/2/2022 35,76 35,78 -0,86% 35,34 35,95 35,66 35,63 35,78 1.315 68.989.615
4/2/2022 35,32 36,09 +3,11% 35,14 36,56 35,94 35,80 36,09 1.751 92.902.665
3/2/2022 35,65 35,00 -2,18% 34,70 35,65 35,08 35,00 35,40 1.280 61.437.758
2/2/2022 36,20 35,78 -1,57% 35,40 36,58 35,83 35,70 35,78 1.267 53.406.059
1/2/2022 35,20 36,35 +3,41% 34,74 36,50 35,84 36,20 36,35 1.870 87.125.734
31/1/2022 35,89 35,15 -1,26% 35,05 36,43 35,48 35,15 35,45 2.155 105.460.143
28/1/2022 36,71 35,60 -3,78% 35,47 37,78 36,83 35,60 35,80 2.008 96.196.071
27/1/2022 36,75 37,00 -0,19% 36,55 37,65 37,17 37,00 37,10 1.549 80.681.698
26/1/2022 35,82 37,07 +3,75% 35,82 37,39 36,86 36,77 37,07 1.819 97.328.286
25/1/2022 34,50 35,73 +2,82% 34,00 36,00 35,27 35,51 35,73 2.008 91.300.609
24/1/2022 34,50 34,75 +0,72% 33,39 35,05 34,23 34,49 34,75 1.736 91.543.893
21/1/2022 34,38 34,50 -0,20% 34,06 34,81 34,57 34,50 34,51 1.045 55.884.270
20/1/2022 34,25 34,57 +0,35% 34,06 34,84 34,54 34,36 34,57 1.529 60.483.407
19/1/2022 34,57 34,45 -0,26% 34,33 35,15 34,72 34,33 34,45 1.752 84.145.494
18/1/2022 34,31 34,54 +1,56% 33,81 34,90 34,43 34,53 34,54 1.446 62.046.729
17/1/2022 34,40 34,01 -1,31% 34,01 34,90 34,58 34,01 34,49 1.630 53.439.285
14/1/2022 33,83 34,46 +1,35% 33,02 34,72 34,37 34,46 34,57 2.829 108.374.771
13/1/2022 32,99 34,00 +2,66% 32,85 34,44 33,90 33,95 34,00 2.796 101.945.997
12/1/2022 31,97 33,12 +4,15% 31,97 33,23 32,78 33,11 33,12 2.795 95.504.334
11/1/2022 30,77 31,80 +3,58% 30,66 32,09 31,58 31,80 32,08 1.942 66.416.890
10/1/2022 30,83 30,70 -0,90% 30,39 31,06 30,64 30,63 30,70 1.293 47.165.224
7/1/2022 30,58 30,98 +0,88% 30,55 30,98 30,80 30,90 31,00 837 30.147.018
6/1/2022 30,61 30,71 +0,46% 30,44 31,42 30,89 30,49 30,71 1.334 57.183.925
5/1/2022 31,92 30,57 -4,05% 30,50 32,06 31,27 30,50 30,57 1.869 54.799.100
4/1/2022 31,50 31,86 +1,17% 31,30 32,18 31,80 31,86 31,98 1.765 67.299.594
3/1/2022 30,74 31,49 +2,57% 30,72 31,66 31,35 31,49 31,60 1.622 57.704.578
23/12/2021 30,37 30,70 +1,02% 30,20 30,70 30,38 30,58 30,70 843 31.070.333
22/12/2021 30,33 30,39 +0,30% 30,03 30,49 30,26 30,26 30,39 586 32.149.614
21/12/2021 30,50 30,30 -0,16% 30,28 30,83 30,56 30,30 30,40 674 38.941.830
20/12/2021 30,50 30,35 -1,94% 29,50 30,68 29,97 30,17 30,35 1.109 55.649.797
17/12/2021 31,48 30,95 -1,43% 30,58 31,48 30,97 30,66 31,35 924 54.001.243
16/12/2021 31,11 31,40 +2,65% 31,11 32,00 31,65 31,40 31,60 1.262 76.482.246
15/12/2021 30,82 30,59 -1,64% 30,45 31,09 30,76 30,59 30,91 1.462 63.594.596
14/12/2021 31,46 31,10 -1,86% 30,92 31,78 31,32 31,02 31,10 707 41.101.122
13/12/2021 31,37 31,69 +1,25% 31,06 31,91 31,39 31,45 31,69 891 54.384.782
10/12/2021 31,08 31,30 +1,03% 31,00 32,02 31,56 31,30 31,54 886 54.392.452
9/12/2021 31,05 30,98 -0,45% 30,44 31,27 30,94 30,98 31,22 1.138 67.388.853
8/12/2021 30,75 31,12 -0,03% 30,72 31,91 31,34 31,12 31,18 1.312 92.950.211
7/12/2021 30,40 31,13 +2,81% 30,40 31,31 30,95 31,13 31,19 1.441 95.025.935
6/12/2021 30,07 30,28 +1,14% 29,94 30,68 30,42 30,28 30,45 1.540 97.616.486
3/12/2021 29,52 29,94 +0,81% 29,29 30,10 29,78 29,94 30,00 1.638 109.443.247
2/12/2021 27,69 29,70 -1,66% 26,94 29,70 28,52 29,35 29,74 1.854 114.494.238
1/12/2021 30,20 30,20 +1,24% 30,20 31,25 30,80 30,20 30,30 1.807 121.642.556
30/11/2021 30,16 29,83 +0,78% 29,57 30,28 29,92 29,83 30,18 1.436 85.514.482
29/11/2021 29,60 29,60 +2,00% 29,42 30,50 30,05 29,60 30,03 1.419 87.569.174
26/11/2021 29,60 29,02 -5,07% 28,73 29,90 29,30 29,00 29,02 1.447 83.838.083
25/11/2021 29,30 30,57 +4,48% 29,29 30,67 30,21 30,50 30,57 1.716 107.375.637
24/11/2021 28,68 29,26 +1,84% 28,42 29,26 28,92 29,05 29,26 1.038 55.261.777
23/11/2021 27,44 28,73 +4,74% 27,44 28,90 28,35 28,73 28,78 1.344 79.656.093
22/11/2021 27,40 27,43 +1,22% 27,35 28,19 27,80 27,42 27,43 1.067 58.920.911
19/11/2021 27,20 27,10 -1,49% 26,77 27,38 27,08 27,10 27,30 952 44.159.760
18/11/2021 27,59 27,51 -2,45% 27,05 27,78 27,46 27,50 27,51 885 34.409.957
17/11/2021 28,22 28,20 +1,84% 27,53 28,36 28,00 27,61 28,20 901 52.690.155
16/11/2021 27,80 27,69 -0,57% 27,49 28,47 28,06 27,69 28,23 1.709 84.098.523
12/11/2021 27,15 27,85 +1,94% 26,93 27,85 27,26 27,66 27,85 906 41.882.370
11/11/2021 27,40 27,32 -0,98% 27,20 27,79 27,41 27,27 27,33 721 35.937.858
10/11/2021 27,28 27,59 +0,91% 27,12 27,85 27,49 27,40 27,59 779 45.949.180
9/11/2021 27,12 27,34 +0,51% 27,12 27,92 27,59 27,34 27,78 874 44.801.424
8/11/2021 26,70 27,20 +1,87% 26,50 27,59 27,15 27,11 27,20 955 49.475.025
5/11/2021 26,68 26,70 +0,19% 26,58 27,24 26,80 26,70 26,79 899 40.281.268
4/11/2021 27,68 26,65 -2,95% 26,57 27,80 27,00 26,64 26,65 1.359 67.142.698
3/11/2021 28,70 27,46 -4,52% 27,46 28,70 27,95 27,46 27,62 1.539 73.425.668
1/11/2021 27,83 28,76 +3,71% 27,80 29,09 28,57 28,73 28,76 1.355 83.577.933
29/10/2021 29,75 27,73 -6,06% 27,47 29,88 28,36 27,73 28,00 2.145 114.247.020
28/10/2021 29,26 29,52 +1,27% 28,82 29,74 29,36 29,52 29,71 812 49.475.378
27/10/2021 29,21 29,15 +0,17% 29,10 29,58 29,37 29,15 29,35 653 36.751.038
26/10/2021 29,61 29,10 -1,82% 29,01 29,87 29,49 29,10 29,26 816 50.073.900
25/10/2021 28,01 29,64 +6,43% 28,01 29,76 29,11 29,63 29,64 1.233 69.855.747
22/10/2021 28,12 27,85 -1,42% 26,83 28,34 27,52 27,85 28,23 1.524 100.661.716
21/10/2021 28,83 28,25 -4,07% 27,95 29,13 28,56 28,25 28,44 1.039 59.869.237
20/10/2021 29,00 29,45 +1,66% 28,80 29,71 29,31 29,33 29,53 638 38.815.578
19/10/2021 30,08 28,97 -4,39% 28,73 30,08 29,25 28,96 29,00 1.144 69.467.454
18/10/2021 30,05 30,30 +0,33% 29,65 30,44 30,15 30,22 30,30 928 55.000.454
15/10/2021 30,19 30,20 +0,40% 29,99 30,35 30,17 30,19 30,20 941 46.649.652
14/10/2021 30,22 30,08 -0,40% 30,06 30,91 30,43 30,08 30,20 1.202 79.303.882
13/10/2021 29,65 30,20 +1,48% 29,58 30,46 30,19 30,20 30,33 1.242 73.467.387
11/10/2021 30,01 29,76 -0,13% 29,71 30,49 30,17 29,71 29,76 1.020 67.041.997
8/10/2021 29,25 29,80 +1,88% 29,25 30,21 29,85 29,79 29,80 1.203 70.652.205
7/10/2021 29,21 29,25 +0,76% 27,98 29,49 29,20 29,25 29,26 848 50.944.349
6/10/2021 29,30 29,03 -2,97% 29,03 29,71 29,26 29,03 29,15 1.082 61.146.143
5/10/2021 29,35 29,92 +1,94% 29,02 30,12 29,92 29,90 29,93 1.886 128.094.096
4/10/2021 28,53 29,35 +2,95% 28,40 29,43 29,11 29,22 29,39 1.739 109.356.568
1/10/2021 28,05 28,51 +1,50% 27,97 28,75 28,40 28,51 28,65 1.027 55.151.652
30/9/2021 28,03 28,09 +0,32% 27,93 28,40 28,16 28,00 28,10 818 45.320.885
29/9/2021 27,76 28,00 +0,79% 27,55 28,39 28,06 28,00 28,07 735 44.797.880
28/9/2021 27,99 27,78 -0,54% 27,63 28,84 28,16 27,66 27,78 1.101 69.619.323
27/9/2021 27,70 27,93 +0,94% 27,37 28,35 27,97 27,93 28,04 1.240 73.462.234
24/9/2021 27,25 27,67 +0,62% 27,16 27,84 27,57 27,54 27,67 836 43.601.125
23/9/2021 26,38 27,50 +4,05% 26,38 27,50 27,19 27,44 27,50 904 52.954.620
22/9/2021 25,75 26,43 +3,65% 25,75 26,74 26,44 26,43 26,44 1.111 52.184.906
21/9/2021 25,32 25,50 +1,07% 25,18 25,85 25,53 25,50 25,68 964 44.453.470
20/9/2021 25,19 25,23 -1,48% 24,52 25,24 24,86 25,19 25,23 1.499 77.176.150
17/9/2021 26,56 25,61 -4,26% 25,57 26,68 25,93 25,61 25,84 1.355 64.346.603
16/9/2021 26,90 26,75 -0,71% 26,26 26,96 26,55 26,75 26,80 840 36.745.409
15/9/2021 26,66 26,94 +1,01% 26,62 27,29 26,95 26,88 26,94 870 43.819.815
14/9/2021 26,55 26,67 -0,74% 26,37 26,87 26,65 26,67 26,75 1.002 56.322.530
13/9/2021 26,33 26,87 +3,07% 26,33 27,06 26,79 26,87 26,93 1.095 62.496.468
10/9/2021 26,85 26,07 -1,03% 26,04 26,89 26,31 26,07 26,08 999 50.204.279
9/9/2021 25,85 26,34 +1,82% 25,09 26,59 25,59 26,30 26,34 1.944 102.525.004
8/9/2021 27,37 25,87 -5,58% 25,78 27,37 26,41 25,87 25,95 1.775 80.654.445
6/9/2021 27,12 27,40 +1,37% 27,02 27,57 27,37 27,27 27,40 741 36.185.786
3/9/2021 27,29 27,03 -1,03% 27,00 27,45 27,17 27,03 27,05 1.060 51.007.164
2/9/2021 27,77 27,31 -1,27% 27,30 28,24 27,73 27,31 27,35 1.120 50.139.221
1/9/2021 28,00 27,66 -1,21% 27,12 28,11 27,62 27,66 27,75 1.194 61.353.691
31/8/2021 28,72 28,00 -2,44% 27,75 28,72 28,12 27,99 28,01 1.347 58.048.055
30/8/2021 29,00 28,70 -1,03% 28,69 29,24 28,91 28,70 28,92 1.177 59.385.797
27/8/2021 28,37 29,00 +2,11% 28,37 29,09 28,80 28,98 29,00 1.034 53.069.259
26/8/2021 28,44 28,40 -0,32% 28,07 28,64 28,43 28,40 28,42 1.004 49.665.830
25/8/2021 28,38 28,49 +0,46% 28,10 28,49 28,30 28,38 28,49 1.227 51.960.674
24/8/2021 28,00 28,36 +1,11% 28,00 28,36 28,22 28,35 28,36 912 44.152.040
23/8/2021 27,21 28,05 +3,05% 27,21 28,05 27,77 27,98 28,05 1.076 52.178.317
20/8/2021 26,80 27,22 +0,11% 26,63 27,23 26,90 27,15 27,22 1.095 55.884.403
19/8/2021 26,98 27,19 -1,49% 26,19 27,40 27,09 27,19 27,25 1.129 56.802.574
18/8/2021 27,80 27,60 -2,40% 27,41 28,05 27,70 27,58 27,60 885 48.345.856
17/8/2021 27,56 28,28 -3,68% 27,28 28,45 27,85 28,25 28,30 1.364 83.939.779
16/8/2021 29,80 29,36 -1,71% 28,93 29,80 29,29 29,35 29,36 1.628 104.063.122
13/8/2021 29,49 29,87 +1,08% 29,37 30,04 29,78 29,86 29,87 1.504 100.908.921
12/8/2021 29,30 29,55 +0,51% 29,14 29,73 29,51 29,55 29,56 1.206 73.766.362
11/8/2021 28,85 29,40 +1,84% 28,63 29,59 29,21 29,40 29,44 1.289 72.290.811
10/8/2021 28,86 28,87 +0,07% 28,85 29,48 29,19 28,87 29,00 1.392 72.730.530
9/8/2021 28,98 28,85 -0,86% 28,37 28,98 28,71 28,85 28,89 1.408 66.807.672
6/8/2021 29,23 29,10 -0,51% 28,81 29,36 29,04 29,09 29,10 1.499 72.122.139
5/8/2021 29,11 29,25 +9,67% 28,54 29,89 29,27 29,22 29,25 4.799 325.586.796
4/8/2021 27,70 26,67 -2,66% 26,43 27,70 26,86 26,67 26,68 1.699 76.941.650
3/8/2021 27,24 27,40 -0,22% 26,66 27,66 27,23 27,40 27,57 1.163 71.491.664
2/8/2021 27,58 27,46 -1,40% 27,31 28,22 27,67 27,37 27,46 1.051 57.257.369
30/7/2021 28,12 27,85 -1,90% 27,48 28,24 27,84 27,65 27,85 740 33.373.960
29/7/2021 28,34 28,39 -0,04% 28,02 28,45 28,26 28,31 28,39 631 28.130.901
28/7/2021 27,75 28,40 +2,05% 27,69 28,42 28,12 28,17 28,40 822 44.105.239
27/7/2021 27,90 27,83 -0,86% 27,53 27,98 27,76 27,83 27,94 686 34.515.445
26/7/2021 27,37 28,07 +2,07% 27,34 28,07 27,83 27,87 28,07 954 47.773.778
23/7/2021 27,73 27,50 -1,29% 27,29 27,92 27,52 27,39 27,50 692 32.085.032
22/7/2021 27,23 27,86 +0,11% 27,23 27,94 27,66 27,76 27,86 707 31.428.384
21/7/2021 27,27 27,83 +2,05% 27,27 27,99 27,76 27,82 27,83 957 46.842.904
20/7/2021 26,49 27,27 +1,60% 26,36 27,54 27,01 27,27 27,30 969 45.352.120
19/7/2021 26,82 26,84 -1,50% 26,08 26,91 26,55 26,82 26,84 1.319 63.622.154
16/7/2021 27,75 27,25 -2,15% 27,00 27,94 27,45 27,21 27,25 1.186 55.380.031
15/7/2021 28,29 27,85 -1,73% 27,60 28,37 27,93 27,75 27,85 1.327 58.938.263
14/7/2021 28,69 28,34 -0,56% 28,21 28,98 28,49 28,32 28,34 909 44.222.230
13/7/2021 28,41 28,50 +0,35% 28,05 28,68 28,41 28,50 28,60 910 42.166.505
12/7/2021 28,17 28,40 +0,46% 28,03 28,60 28,35 28,38 28,40 1.002 45.674.564
8/7/2021 28,23 28,27 -1,60% 27,58 28,53 28,23 28,23 28,27 1.011 50.605.585
7/7/2021 28,92 28,73 +0,10% 28,30 29,17 28,70 28,73 28,85 1.150 55.299.689
6/7/2021 29,57 28,70 -3,46% 28,65 29,64 28,98 28,70 28,74 1.560 82.147.285
5/7/2021 29,95 29,73 -0,90% 29,24 29,99 29,64 29,73 29,76 974 53.686.346
2/7/2021 29,81 30,00 +0,91% 29,42 30,13 29,86 30,00 30,03 1.259 74.908.614
1/7/2021 30,31 29,73 -2,11% 29,59 30,84 30,09 29,73 29,79 1.410 83.447.552
30/6/2021 29,64 30,37 +2,22% 29,50 30,49 30,19 30,36 30,37 2.418 149.131.191
29/6/2021 29,28 29,71 +1,09% 29,00 29,74 29,43 29,64 29,71 1.014 55.037.333
28/6/2021 29,30 29,39 -0,58% 29,04 29,53 29,25 29,35 29,39 907 47.939.180
25/6/2021 29,90 29,56 -1,10% 29,31 30,15 29,83 29,53 29,56 1.563 99.481.234
24/6/2021 29,43 29,89 +1,77% 29,43 30,00 29,74 29,83 29,89 1.219 68.674.349
23/6/2021 29,49 29,37 -0,37% 29,18 29,87 29,58 29,37 29,43 1.098 57.265.835
22/6/2021 29,31 29,48 +0,58% 28,91 29,56 29,21 29,26 29,48 1.215 64.936.318
21/6/2021 28,62 29,31 +2,09% 28,62 29,43 29,20 29,31 29,33 1.661 83.622.971
18/6/2021 28,80 28,71 +0,03% 28,18 28,80 28,51 28,62 28,71 1.353 61.665.357
17/6/2021 29,50 28,70 -2,97% 28,36 29,64 28,81 28,65 28,70 1.658 85.748.403
16/6/2021 29,50 29,58 +0,27% 29,14 29,78 29,49 29,58 29,67 1.137 66.158.669
15/6/2021 29,38 29,50 +0,41% 29,09 29,57 29,39 29,48 29,50 1.266 62.446.195
14/6/2021 29,40 29,38 +0,72% 29,12 29,96 29,61 29,23 29,38 1.425 76.314.576
11/6/2021 29,50 29,17 -1,59% 29,08 29,68 29,40 29,17 29,37 1.214 67.176.701
10/6/2021 29,41 29,64 0,00% 29,36 29,85 29,66 0,00 0,00 1.349 81.706.897
9/6/2021 29,40 29,64 +1,19% 29,30 29,93 29,63 29,57 29,64 1.828 95.583.356
8/6/2021 28,68 29,29 +2,13% 28,45 29,53 29,16 29,29 29,35 2.318 137.342.850
7/6/2021 28,85 28,68 -1,24% 28,50 29,12 28,87 28,68 28,72 2.169 125.613.077
4/6/2021 28,58 29,04 +1,61% 28,37 29,29 28,92 29,00 29,04 2.609 138.160.156
2/6/2021 27,23 28,58 +4,61% 27,13 28,58 27,98 28,54 28,58 3.247 177.467.525
1/6/2021 26,91 27,32 +2,78% 26,76 27,45 27,08 27,20 27,32 2.139 102.515.764
31/5/2021 26,70 26,58 -0,08% 26,44 26,84 26,58 26,55 26,58 1.561 68.143.137
28/5/2021 25,40 26,60 +4,52% 25,26 26,74 26,33 26,60 26,63 3.610 173.865.914
27/5/2021 25,40 25,45 0,00% 25,08 25,58 25,32 25,26 25,46 1.066 47.275.065
26/5/2021 25,21 25,45 +0,83% 25,02 25,45 25,24 25,40 25,45 1.095 52.411.666
25/5/2021 25,63 25,24 -1,52% 25,14 25,82 25,38 25,21 25,24 1.331 56.137.241
24/5/2021 25,40 25,63 +0,87% 25,29 25,75 25,57 25,62 25,63 1.243 55.202.474
21/5/2021 25,17 25,41 +1,32% 25,17 25,50 25,37 25,27 25,41 940 43.284.950
20/5/2021 25,53 25,08 -1,84% 25,01 25,57 25,20 25,08 25,12 1.171 51.844.847
19/5/2021 25,19 25,55 -0,85% 24,84 25,58 25,34 25,47 25,55 1.254 57.511.028
18/5/2021 25,94 25,77 -0,58% 25,49 26,03 25,74 25,64 25,77 1.622 71.768.022
17/5/2021 25,55 25,92 +1,25% 25,50 25,94 25,78 25,87 25,92 1.924 82.950.025
14/5/2021 24,72 25,60 +4,19% 24,72 25,73 25,36 25,57 25,60 3.087 162.784.490
13/5/2021 24,24 24,57 +1,53% 23,95 24,57 24,31 24,55 24,57 1.342 55.212.464
12/5/2021 24,55 24,20 -1,59% 24,20 24,86 24,50 24,20 24,34 1.607 71.802.797
11/5/2021 24,00 24,59 +1,15% 23,83 24,59 24,33 24,46 24,59 1.967 84.159.813
10/5/2021 23,82 24,31 +2,36% 23,82 24,45 24,23 24,25 24,31 2.778 127.826.775
7/5/2021 23,10 23,75 +2,81% 23,05 23,88 23,50 23,67 23,75 1.862 82.661.887
6/5/2021 23,36 23,10 -1,11% 23,01 23,42 23,14 23,10 23,11 1.282 46.578.213
5/5/2021 22,85 23,36 +3,68% 22,62 23,55 23,34 23,36 23,41 2.174 101.817.757
4/5/2021 23,01 22,53 -2,17% 22,50 23,25 22,77 22,52 22,53 1.893 72.004.088
3/5/2021 23,15 23,03 -0,30% 22,78 23,25 22,94 22,98 23,03 1.909 71.274.394
30/4/2021 23,10 23,10 0,00% 22,79 23,40 23,16 23,10 23,12 1.740 67.075.266
29/4/2021 23,60 23,10 -2,08% 22,86 23,86 23,19 23,10 23,15 2.458 85.911.823
28/4/2021 22,95 23,59 +3,69% 22,90 23,61 23,30 23,48 23,59 1.696 72.027.605
27/4/2021 23,32 22,75 -2,36% 22,63 23,64 23,04 22,70 22,75 2.409 92.308.735
26/4/2021 23,30 23,30 +0,17% 23,20 23,60 23,36 23,30 23,33 1.547 58.803.046
23/4/2021 23,24 23,26 +0,13% 23,01 23,40 23,18 23,26 23,28 1.519 60.836.620
22/4/2021 23,30 23,23 -0,17% 23,12 23,51 23,30 23,22 23,23 1.645 64.296.417
20/4/2021 23,80 23,27 -2,39% 23,12 24,19 23,39 23,26 23,27 2.740 111.150.379
19/4/2021 22,78 23,84 +5,02% 22,48 24,28 23,66 23,84 23,85 4.546 211.343.680
16/4/2021 22,87 22,70 -1,26% 22,44 23,09 22,68 22,70 22,74 3.047 130.072.791
15/4/2021 23,65 22,99 -4,68% 22,86 23,65 23,15 22,99 23,00 3.107 130.336.145
14/4/2021 23,81 24,12 +1,34% 23,67 24,43 24,14 24,12 24,14 2.616 130.725.465
13/4/2021 23,80 23,80 +0,13% 23,53 23,94 23,74 23,75 23,80 1.914 88.322.375
12/4/2021 23,53 23,77 +1,19% 23,52 24,22 23,82 23,75 23,77 2.053 85.507.298
9/4/2021 23,43 23,49 +0,09% 23,08 23,62 23,43 23,49 23,55 1.720 71.570.217
8/4/2021 23,80 23,47 -1,63% 23,22 23,80 23,41 23,47 23,49 2.986 120.809.355
7/4/2021 23,67 23,86 +1,02% 23,55 24,05 23,80 23,80 23,86 1.993 83.567.675
6/4/2021 23,88 23,62 -1,05% 23,60 24,14 23,80 23,62 23,65 1.904 77.785.799
5/4/2021 23,66 23,87 +0,55% 23,54 23,98 23,74 23,85 23,87 1.748 74.803.047
1/4/2021 24,02 23,74 -1,08% 23,48 24,19 23,74 23,74 23,75 1.637 68.723.014
31/3/2021 23,58 24,00 +1,95% 23,41 24,10 23,96 24,00 24,01 2.000 94.033.334
30/3/2021 23,60 23,54 -0,38% 23,32 23,81 23,62 23,54 23,62 1.842 79.966.863
29/3/2021 23,21 23,63 +1,42% 22,99 23,64 23,44 23,58 23,63 1.931 84.628.925
26/3/2021 23,10 23,30 +1,30% 22,97 23,77 23,35 23,25 23,30 1.981 85.941.514
25/3/2021 22,53 23,00 +2,22% 21,99 23,10 22,48 22,82 23,00 2.153 85.605.818
24/3/2021 22,56 22,50 -0,31% 22,50 23,31 23,01 22,50 22,56 2.056 91.114.187
23/3/2021 22,85 22,57 -2,55% 22,57 23,24 22,87 22,57 22,68 1.885 77.916.290
22/3/2021 23,00 23,16 -0,81% 22,79 23,37 23,03 23,16 23,19 2.110 83.133.027
19/3/2021 23,30 23,35 +1,74% 22,78 23,60 23,32 23,35 23,36 2.015 94.714.097
18/3/2021 23,64 22,95 -3,04% 22,77 23,64 23,20 22,95 22,96 2.406 91.385.849
17/3/2021 22,86 23,67 +3,14% 22,66 23,74 23,41 23,64 23,67 2.850 120.229.107
16/3/2021 23,20 22,95 -0,99% 22,79 23,25 23,00 22,92 22,95 1.981 81.685.252
15/3/2021 22,70 23,18 +2,11% 22,65 23,21 22,94 23,18 23,20 2.691 106.897.394
12/3/2021 22,95 22,70 -1,43% 22,50 23,15 22,72 22,70 22,71 1.890 79.096.409
11/3/2021 22,29 23,03 +4,59% 22,29 23,14 22,83 23,03 23,05 3.197 142.827.780
10/3/2021 21,60 22,02 +1,94% 21,47 22,20 21,91 22,02 22,18 2.832 125.378.532
9/3/2021 21,10 21,60 +2,81% 20,77 21,90 21,36 21,50 21,60 3.322 136.605.894
8/3/2021 22,00 21,01 -4,93% 20,89 22,00 21,42 21,01 21,07 4.788 175.816.777
5/3/2021 22,00 22,10 +1,38% 21,80 22,80 22,18 22,10 22,12 3.472 161.274.984
4/3/2021 21,18 21,80 +4,06% 20,95 22,11 21,69 21,80 21,83 4.122 184.335.433
3/3/2021 21,90 20,95 -5,07% 20,61 21,91 21,11 20,92 20,95 6.476 223.096.695
2/3/2021 22,01 22,07 0,00% 20,74 22,40 21,57 22,00 22,07 4.964 188.316.738
1/3/2021 22,50 22,07 -0,94% 22,00 22,93 22,48 22,07 22,14 4.250 154.908.673
26/2/2021 22,90 22,28 -2,71% 21,97 23,20 22,40 22,28 22,35 6.449 241.593.098
25/2/2021 24,69 22,90 -3,62% 22,71 24,82 23,80 22,90 22,94 9.796 405.653.035
24/2/2021 23,90 23,76 +1,11% 23,43 24,56 23,80 23,76 23,80 9.733 418.095.221
23/2/2021 23,08 23,50 +8,75% 22,61 23,77 23,10 23,50 23,52 8.591 832.178.347
22/2/2021 22,50 21,61 -20,49% 21,36 22,77 21,80 21,61 21,65 3.799 1.384.572.031
19/2/2021 28,50 27,18 -6,95% 26,95 28,50 27,42 27,18 27,20 85 447.642.450
18/2/2021 29,71 29,21 -1,35% 29,21 30,94 29,95 29,21 29,48 1.850 104.772.547
17/2/2021 28,38 29,61 +4,78% 28,30 29,69 29,10 29,61 29,64 1.228 64.678.416
12/2/2021 28,39 28,26 -0,32% 27,89 28,58 28,29 28,26 28,50 761 36.904.463
11/2/2021 28,14 28,35 +0,75% 28,13 28,65 28,39 28,32 28,35 931 48.274.779
10/2/2021 27,95 28,14 +1,52% 27,38 28,27 27,83 28,00 28,14 1.475 63.437.279
9/2/2021 28,46 27,72 -2,57% 27,70 28,74 28,05 27,72 27,86 1.777 83.797.927
8/2/2021 29,59 28,45 -3,85% 28,18 29,87 28,79 28,45 28,50 2.536 138.748.649
5/2/2021 29,27 29,59 +1,20% 29,08 30,70 30,10 29,59 29,65 1.995 127.972.671
4/2/2021 29,30 29,24 -0,54% 28,78 29,44 29,13 29,24 29,25 868 46.902.095
3/2/2021 29,08 29,40 +1,38% 29,07 29,56 29,29 29,37 29,40 950 51.881.315
2/2/2021 28,38 29,00 +2,65% 28,38 29,80 29,23 29,00 29,05 1.435 73.382.981
1/2/2021 27,50 28,25 +3,03% 27,50 28,31 27,84 28,11 28,28 889 48.508.175
29/1/2021 28,45 27,42 -3,86% 27,40 28,50 27,83 27,42 27,54 1.080 51.553.448
28/1/2021 27,69 28,52 +2,30% 27,69 28,95 28,55 28,52 28,62 704 35.065.254
27/1/2021 27,40 27,88 +0,47% 27,11 28,67 27,88 27,88 28,00 1.047 49.963.203
26/1/2021 27,50 27,75 -0,18% 27,22 28,39 27,90 27,39 27,75 1.042 44.762.796
22/1/2021 27,75 27,80 -1,17% 27,21 27,89 27,55 27,80 27,89 993 45.717.725
21/1/2021 28,60 28,13 -1,82% 28,04 28,92 28,37 28,13 28,14 868 41.005.551
20/1/2021 29,31 28,65 -1,21% 28,60 29,53 28,98 28,65 28,90 971 45.361.908
19/1/2021 29,00 29,00 +1,15% 28,40 29,27 28,86 29,00 29,19 902 48.886.757
18/1/2021 28,80 28,67 -0,28% 28,67 29,48 29,03 28,67 28,85 1.140 58.436.895
15/1/2021 29,51 28,75 -4,23% 28,67 29,57 28,99 28,75 28,86 1.495 72.400.206
14/1/2021 29,74 30,02 +0,07% 29,30 30,03 29,75 30,01 30,02 1.225 63.847.334
13/1/2021 31,18 30,00 -3,94% 29,53 31,56 30,18 29,95 30,00 1.855 96.149.486
12/1/2021 31,31 31,23 -0,89% 31,09 31,95 31,49 31,22 31,23 1.253 74.331.510
11/1/2021 31,21 31,51 -0,19% 30,98 31,58 31,29 31,23 31,51 1.293 74.393.995
8/1/2021 31,74 31,57 -0,57% 31,06 32,32 31,71 31,53 31,57 1.895 116.240.430
7/1/2021 30,77 31,75 +2,92% 30,71 31,75 31,37 31,71 31,75 1.671 104.182.457
6/1/2021 30,40 30,85 +1,61% 30,36 31,22 30,98 30,70 30,85 1.973 128.864.630
5/1/2021 29,46 30,36 +2,81% 28,93 30,58 29,96 30,25 30,36 1.992 128.070.607
4/1/2021 28,85 29,53 +2,53% 28,84 29,70 29,33 29,31 29,53 1.406 78.657.857
30/12/2020 28,65 28,80 +0,35% 28,57 29,06 28,90 28,80 29,06 846 49.011.006
29/12/2020 28,70 28,70 +0,35% 28,43 28,94 28,64 28,70 28,75 755 34.270.068
28/12/2020 28,60 28,60 +0,53% 28,60 29,12 28,83 28,60 28,76 1.037 54.190.321
23/12/2020 28,00 28,45 +1,79% 27,95 28,91 28,52 28,45 28,52 899 50.579.706
22/12/2020 27,53 27,95 +1,42% 27,53 28,07 27,86 27,92 27,95 685 36.771.781
21/12/2020 27,65 27,56 -4,47% 26,91 27,99 27,65 27,56 27,57 1.604 88.981.057
18/12/2020 28,93 28,85 +0,45% 28,57 29,02 28,81 28,69 28,89 908 48.274.355
17/12/2020 28,57 28,72 +0,10% 28,56 29,02 28,81 28,72 28,81 902 52.143.688
16/12/2020 28,25 28,69 +1,56% 27,95 28,82 28,40 28,67 28,69 1.001 50.133.544
15/12/2020 27,88 28,25 +1,47% 27,87 28,41 28,18 28,18 28,25 827 44.744.740
14/12/2020 28,35 27,84 -1,21% 27,80 28,78 28,17 27,84 27,96 1.092 57.733.994
11/12/2020 27,80 28,18 -0,14% 27,70 28,20 27,92 27,90 28,18 892 44.643.414
10/12/2020 27,27 28,22 +3,22% 27,27 28,72 28,22 28,22 28,25 1.548 89.673.948
9/12/2020 27,25 27,34 +0,51% 26,98 27,52 27,25 27,26 27,34 758 42.033.023
8/12/2020 27,47 27,20 -1,48% 27,16 27,73 27,40 27,20 27,27 865 47.309.333
7/12/2020 28,00 27,61 -1,39% 27,30 28,21 27,75 27,51 27,61 1.508 75.883.019
4/12/2020 27,32 28,00 +3,40% 27,32 28,27 28,01 27,95 28,00 1.306 71.636.505
3/12/2020 26,83 27,08 +1,23% 26,70 27,63 27,18 27,08 27,15 1.379 71.112.815
2/12/2020 26,07 26,75 +2,61% 26,05 27,21 26,63 26,73 26,75 1.210 65.834.428
1/12/2020 26,15 26,07 +2,20% 25,90 26,37 26,17 26,06 26,08 968 53.360.847
30/11/2020 25,73 25,51 -1,77% 25,48 26,32 25,91 25,51 25,57 1.002 55.505.624
27/11/2020 26,27 25,97 -0,50% 25,97 26,49 26,28 25,97 26,04 822 39.503.891
26/11/2020 26,40 26,10 -2,14% 25,97 26,50 26,12 26,10 26,19 1.174 51.431.363
25/11/2020 26,84 26,67 -0,52% 26,18 26,97 26,62 26,67 26,71 1.332 67.386.489
24/11/2020 25,74 26,81 +6,47% 25,74 27,12 26,60 26,81 26,85 2.149 123.424.819
23/11/2020 24,59 25,18 +2,99% 24,59 25,43 25,11 25,18 25,45 1.497 66.540.894
20/11/2020 24,45 24,45 -0,49% 24,20 24,69 24,44 24,33 24,45 630 23.860.573
19/11/2020 24,10 24,57 +1,28% 23,55 24,60 24,33 24,49 24,57 898 47.447.285
18/11/2020 24,20 24,26 +0,46% 24,16 24,81 24,55 24,26 24,37 1.127 54.609.042
17/11/2020 23,90 24,15 +0,84% 23,22 24,68 24,26 24,15 24,21 1.542 72.705.644
16/11/2020 23,35 23,95 +3,32% 23,35 24,30 24,02 23,89 23,95 1.693 83.024.630
13/11/2020 22,60 23,18 +2,34% 22,60 23,45 23,11 23,18 23,20 1.014 44.864.614
12/11/2020 23,32 22,65 -4,03% 22,20 23,52 22,97 22,61 22,65 944 43.946.559
11/11/2020 23,64 23,60 -0,25% 23,04 23,80 23,34 23,50 23,60 1.633 78.882.790
10/11/2020 21,96 23,66 +8,28% 21,90 23,70 23,06 23,62 23,66 3.398 157.000.645
9/11/2020 20,25 21,85 +10,52% 20,21 22,47 21,71 21,85 21,88 3.188 162.496.356
6/11/2020 19,90 19,77 -1,15% 19,62 19,97 19,79 19,77 19,90 847 27.010.502
5/11/2020 19,75 20,00 +2,04% 19,75 20,10 19,92 19,95 20,00 912 28.198.884
4/11/2020 19,78 19,60 -1,75% 19,33 20,13 19,75 19,60 19,85 1.013 38.796.828
3/11/2020 19,20 19,95 +4,67% 19,20 19,95 19,68 19,88 19,95 998 37.740.755
30/10/2020 19,22 19,06 -1,55% 18,95 19,58 19,16 19,00 19,06 814 27.594.181
29/10/2020 18,50 19,36 +3,53% 17,74 19,43 18,56 19,36 19,39 1.479 54.399.628
28/10/2020 19,57 18,70 -5,70% 18,66 19,60 18,98 18,68 18,70 2.458 77.700.782
27/10/2020 20,20 19,83 -1,20% 19,79 20,40 19,88 19,83 19,85 1.314 41.281.244
26/10/2020 20,45 20,07 -2,34% 19,90 20,49 20,17 20,07 20,23 987 31.749.364
23/10/2020 20,80 20,55 -0,87% 20,45 21,06 20,69 20,54 20,55 1.165 41.207.956
22/10/2020 20,19 20,73 +3,39% 20,04 20,80 20,54 20,68 20,80 1.300 50.671.988
21/10/2020 20,03 20,05 -0,10% 19,78 20,30 20,05 20,05 20,14 1.049 34.732.645
20/10/2020 19,52 20,07 +2,87% 19,52 20,28 19,99 20,07 20,24 1.126 41.198.861
19/10/2020 19,38 19,51 +0,67% 19,27 19,93 19,62 19,50 19,51 1.101 36.919.376
16/10/2020 19,79 19,38 -2,27% 19,36 19,79 19,50 19,38 19,41 1.362 40.359.210
15/10/2020 19,80 19,83 -1,05% 19,48 19,90 19,66 19,77 19,83 1.210 35.775.274
14/10/2020 20,01 20,04 -0,25% 20,01 20,43 20,21 20,04 20,05 1.134 41.455.072
13/10/2020 19,80 20,09 +0,70% 19,78 20,16 19,97 20,09 20,14 1.037 37.053.493
9/10/2020 20,52 19,95 -2,97% 19,90 20,58 20,07 19,93 19,95 1.627 57.333.108
8/10/2020 20,04 20,56 +3,58% 19,98 20,61 20,23 20,51 20,56 828 32.111.292
7/10/2020 19,99 19,85 -0,80% 19,62 20,39 19,89 19,85 19,98 930 29.796.498
6/10/2020 20,32 20,01 -0,45% 20,01 20,75 20,37 20,01 20,06 1.046 38.010.272
5/10/2020 19,54 20,10 +3,61% 19,36 20,23 19,84 20,10 20,13 1.185 47.553.904
2/10/2020 20,30 19,40 -2,56% 19,22 20,30 19,49 19,36 19,40 2.010 60.056.325
1/10/2020 19,80 19,91 +0,71% 19,26 20,07 19,61 19,91 19,99 1.147 37.434.125
30/9/2020 19,70 19,77 +0,87% 19,64 20,25 19,92 19,77 19,86 888 32.471.419
29/9/2020 20,13 19,60 -2,97% 19,57 20,28 19,86 19,60 19,67 1.157 34.657.780
28/9/2020 20,81 20,20 -2,42% 20,20 21,05 20,61 20,20 20,29 932 30.950.673
25/9/2020 20,81 20,70 -1,43% 20,42 20,85 20,62 20,65 20,70 685 21.080.909
24/9/2020 20,75 21,00 +1,45% 20,57 21,21 20,82 20,94 21,00 799 28.877.965
23/9/2020 21,27 20,70 -2,86% 20,70 21,45 21,11 20,70 20,89 832 29.599.358
22/9/2020 21,28 21,31 +0,05% 21,15 21,68 21,37 21,31 21,35 768 29.457.345
21/9/2020 21,75 21,30 -3,40% 21,11 21,76 21,33 21,25 21,30 1.243 42.813.974
18/9/2020 22,40 22,05 -1,56% 21,81 22,40 22,07 22,03 22,05 1.007 38.204.690
17/9/2020 21,85 22,40 +2,05% 21,73 22,42 22,11 22,38 22,40 897 36.315.831
16/9/2020 21,92 21,95 +0,60% 21,75 22,29 22,08 21,90 21,95 968 36.889.417
15/9/2020 22,00 21,82 -0,14% 21,73 22,16 21,97 21,82 21,86 1.059 40.091.165
14/9/2020 22,29 21,85 -0,86% 21,54 22,29 21,72 21,84 21,85 1.731 61.944.748
11/9/2020 22,15 22,04 -0,85% 21,81 22,50 22,03 22,04 22,05 1.199 45.981.455
10/9/2020 22,93 22,23 -3,39% 22,17 22,93 22,44 22,23 22,24 1.835 66.867.633
9/9/2020 22,59 23,01 +1,99% 22,59 23,05 22,90 22,92 23,03 1.211 49.978.688
8/9/2020 23,03 22,56 -3,22% 22,20 23,03 22,41 22,50 22,56 2.449 92.547.914
4/9/2020 23,10 23,31 +0,13% 22,92 23,48 23,18 23,31 23,44 946 39.291.566
3/9/2020 23,30 23,28 +0,26% 23,00 23,67 23,31 23,20 23,28 853 42.354.045
2/9/2020 23,40 23,22 -0,64% 22,95 23,61 23,23 23,22 23,25 951 39.521.043
1/9/2020 22,53 23,37 +3,82% 22,53 23,40 23,14 23,30 23,37 1.229 55.270.670
31/8/2020 23,00 22,51 -2,05% 22,50 23,00 22,66 22,50 22,51 1.167 43.529.038
28/8/2020 22,69 22,98 +1,23% 22,58 23,08 22,90 22,98 23,00 852 36.636.701
27/8/2020 22,88 22,70 -0,79% 22,59 23,02 22,76 22,70 22,72 744 30.932.596
26/8/2020 23,38 22,88 -1,89% 22,61 23,46 22,95 22,80 22,88 1.194 49.540.896
25/8/2020 23,53 23,32 -0,77% 23,26 23,74 23,44 23,32 23,48 788 28.556.766
24/8/2020 23,30 23,50 +1,91% 23,30 23,73 23,49 23,45 23,50 883 37.984.495
21/8/2020 23,20 23,06 -1,03% 22,84 23,20 22,96 23,05 23,06 1.165 41.200.871
20/8/2020 23,40 23,30 -1,40% 22,94 23,54 23,25 23,30 23,35 814 34.814.240
19/8/2020 23,48 23,63 -0,13% 23,36 24,00 23,75 23,54 23,63 858 36.667.213
18/8/2020 23,51 23,66 +1,94% 23,39 23,89 23,70 23,66 23,70 1.016 38.204.336
17/8/2020 23,34 23,21 -0,47% 22,81 23,73 23,09 23,14 23,21 944 35.522.282
14/8/2020 23,34 23,32 +0,30% 23,12 23,54 23,35 23,31 23,32 720 28.223.789
13/8/2020 24,14 23,25 -2,68% 23,25 24,18 23,70 23,25 23,30 1.077 41.099.748
12/8/2020 23,83 23,89 +0,80% 23,70 24,21 23,98 23,89 23,90 883 40.707.047
11/8/2020 24,30 23,70 -1,74% 23,70 24,60 24,28 23,70 23,88 1.309 59.776.945
10/8/2020 23,35 24,12 +3,30% 23,17 24,12 23,64 24,08 24,12 1.295 57.641.728
7/8/2020 23,73 23,35 -1,85% 23,13 23,74 23,28 23,35 23,40 1.170 47.910.008
6/8/2020 23,75 23,79 +0,30% 23,65 24,15 23,85 23,79 23,80 1.357 54.642.716
5/8/2020 22,70 23,72 +6,42% 22,60 23,86 23,59 23,58 23,72 1.951 86.578.042
4/8/2020 22,30 22,29 -0,40% 21,95 22,65 22,33 22,29 22,37 1.155 46.565.486
3/8/2020 22,77 22,38 -1,58% 22,32 23,30 22,57 22,38 22,40 1.171 42.878.815
31/7/2020 23,32 22,74 -2,36% 22,61 23,75 23,00 22,73 22,74 1.515 56.063.514
30/7/2020 23,68 23,29 -1,94% 23,02 23,68 23,26 23,29 23,36 1.366 51.866.564
29/7/2020 23,63 23,75 +1,45% 23,46 23,86 23,65 23,75 23,81 1.127 45.639.860
28/7/2020 23,61 23,41 -1,06% 23,31 23,88 23,49 23,41 23,42 1.333 47.109.778
27/7/2020 23,50 23,66 +0,90% 23,03 23,83 23,45 23,66 23,75 1.321 49.242.406
24/7/2020 23,21 23,45 +0,47% 23,06 23,67 23,38 23,40 23,45 945 41.176.862
23/7/2020 23,74 23,34 -1,56% 23,21 23,75 23,50 23,27 23,34 1.101 45.999.832
22/7/2020 23,92 23,71 -1,17% 23,57 24,05 23,72 23,71 23,76 1.221 47.926.884
21/7/2020 23,75 23,99 +2,04% 23,75 24,48 24,14 23,89 23,99 1.731 78.365.119
20/7/2020 23,69 23,51 -0,30% 23,33 23,74 23,55 23,51 23,54 1.345 51.877.682
17/7/2020 23,65 23,58 +0,26% 23,53 23,92 23,70 23,58 23,63 1.096 44.536.533
16/7/2020 24,15 23,52 -2,41% 23,38 24,15 23,68 23,50 23,52 1.619 65.256.599
15/7/2020 23,84 24,10 +2,55% 23,67 24,18 23,97 24,08 24,10 1.570 69.046.140
14/7/2020 22,85 23,50 +2,71% 22,53 23,80 23,43 23,50 23,56 1.765 77.626.116
13/7/2020 23,02 22,88 -0,09% 22,86 23,35 23,13 22,87 22,88 1.450 55.016.485
10/7/2020 22,75 22,90 +0,70% 22,60 23,18 22,91 22,90 22,95 1.246 50.231.872
9/7/2020 23,38 22,74 -2,40% 22,66 23,53 22,91 22,74 22,78 1.929 77.261.497
8/7/2020 23,00 23,30 +2,19% 22,97 23,44 23,25 23,28 23,30 1.222 48.621.987
7/7/2020 22,99 22,80 -1,47% 22,50 23,05 22,91 22,80 22,82 1.195 45.251.002
6/7/2020 22,72 23,14 +2,53% 22,72 23,52 23,16 23,10 23,14 1.598 67.692.808
3/7/2020 22,69 22,57 -0,35% 22,49 22,76 22,61 22,57 22,65 998 46.342.039
2/7/2020 22,39 22,65 +0,80% 22,39 22,87 22,71 22,65 22,66 1.172 48.615.044
1/7/2020 22,37 22,47 +0,45% 22,28 22,97 22,62 22,40 22,47 997 41.949.157
30/6/2020 22,20 22,37 -0,31% 21,85 22,61 22,29 22,37 22,55 1.266 50.751.942
29/6/2020 21,88 22,44 +2,94% 21,88 22,60 22,36 22,37 22,44 1.156 48.938.617
26/6/2020 22,28 21,80 -2,11% 21,73 22,40 21,98 21,80 21,86 860 33.927.771
25/6/2020 21,80 22,27 +1,23% 21,60 22,27 21,96 22,27 22,29 884 35.212.460
24/6/2020 22,51 22,00 -2,57% 21,57 22,56 22,03 21,90 22,00 1.187 49.228.513
23/6/2020 21,90 22,58 +3,11% 21,90 23,05 22,64 22,56 22,58 1.603 68.781.214
22/6/2020 22,41 21,90 -1,75% 21,82 22,68 22,07 21,90 22,00 1.362 51.371.531
19/6/2020 22,85 22,29 -0,89% 22,15 23,20 22,60 22,29 22,30 1.685 70.330.672
18/6/2020 21,99 22,49 +0,22% 21,94 22,69 22,46 22,49 22,50 1.268 51.745.306
17/6/2020 22,26 22,44 +0,99% 22,01 22,74 22,36 22,43 22,44 1.301 53.705.786
16/6/2020 21,85 22,22 +4,07% 21,85 22,76 22,32 22,22 22,24 1.552 68.526.100
15/6/2020 21,00 21,35 +0,23% 20,11 21,76 20,81 21,35 21,41 1.591 64.523.228
12/6/2020 21,00 21,30 -2,74% 19,90 21,79 21,09 21,30 21,32 2.409 97.164.794
10/6/2020 22,71 21,90 -3,31% 21,87 22,91 22,19 21,90 22,04 2.011 79.769.676
9/6/2020 23,09 22,65 -3,21% 22,52 23,09 22,70 22,65 22,66 1.679 70.472.445
8/6/2020 23,15 23,40 +1,74% 22,78 23,40 23,13 23,38 23,40 2.085 87.622.032
5/6/2020 22,82 23,00 +4,26% 22,81 23,95 23,04 22,91 23,00 2.201 96.251.791
4/6/2020 22,05 22,06 -0,54% 21,05 22,62 22,07 22,06 22,10 1.603 62.542.343
3/6/2020 22,26 22,18 +1,88% 21,98 22,75 22,19 22,17 22,18 1.880 81.348.147
2/6/2020 21,05 21,77 +3,91% 21,05 21,77 21,47 21,76 21,77 1.838 74.659.439
1/6/2020 20,95 20,95 +2,15% 20,48 21,14 20,91 20,95 21,00 1.749 65.812.677
29/5/2020 20,58 20,51 +0,39% 20,08 20,79 20,35 20,51 20,54 1.358 53.673.574
28/5/2020 20,67 20,43 -0,87% 20,32 20,90 20,63 20,43 20,50 1.444 54.258.888
27/5/2020 20,53 20,61 +0,98% 19,95 20,76 20,33 20,60 20,61 1.925 68.626.195
26/5/2020 20,65 20,41 +0,20% 20,19 20,90 20,53 20,41 20,49 1.276 51.011.989
25/5/2020 20,45 20,37 +4,14% 20,21 20,48 20,36 20,35 20,37 1.586 58.998.660
22/5/2020 19,77 19,56 -1,95% 19,09 19,77 19,46 19,56 19,57 1.291 48.563.388
21/5/2020 20,04 19,95 +0,50% 19,66 20,40 20,06 19,95 19,96 1.730 64.147.097
20/5/2020 19,70 19,85 +3,22% 19,70 20,19 19,94 19,85 19,89 1.661 64.403.503
19/5/2020 19,38 19,23 -1,33% 19,23 19,83 19,51 19,23 19,30 1.665 62.058.210
18/5/2020 18,22 19,49 +9,31% 18,22 19,49 19,10 19,48 19,49 2.395 95.219.448
15/5/2020 17,98 17,83 +1,60% 17,82 18,79 18,27 17,83 17,86 1.911 71.851.214
14/5/2020 18,07 17,55 -2,77% 17,10 18,15 17,46 17,55 17,56 2.110 69.106.355
13/5/2020 18,88 18,05 -4,65% 18,03 19,11 18,29 18,05 18,12 1.699 55.941.388
12/5/2020 19,50 18,93 -0,89% 18,75 19,63 19,28 18,91 18,93 1.397 46.352.089
11/5/2020 19,02 19,10 -2,05% 19,00 19,80 19,31 19,10 19,11 1.677 63.707.018
8/5/2020 18,44 19,50 +7,14% 18,44 19,62 19,24 19,50 19,58 2.172 83.472.741
7/5/2020 18,65 18,20 +1,39% 18,17 18,85 18,46 18,20 18,40 1.478 52.524.305
6/5/2020 18,84 17,95 -4,57% 17,92 18,84 18,20 17,95 18,03 1.795 58.774.461
5/5/2020 18,70 18,81 +4,27% 18,47 19,13 18,94 18,81 18,82 1.871 68.502.934
4/5/2020 17,98 18,04 -3,63% 17,57 18,30 17,98 18,04 18,10 1.480 51.337.654
30/4/2020 19,00 18,72 -1,53% 18,38 19,13 18,79 18,72 18,73 1.649 62.704.922
29/4/2020 18,50 19,01 +5,61% 18,38 19,28 18,83 19,00 19,01 2.649 106.230.119
28/4/2020 17,17 18,00 +7,14% 17,13 18,00 17,64 17,99 18,00 2.227 87.406.796
27/4/2020 16,38 16,80 +4,67% 15,99 16,90 16,44 16,80 16,81 1.519 47.035.566
24/4/2020 17,18 16,05 -7,23% 15,54 17,24 16,14 16,05 16,06 3.046 97.671.439
23/4/2020 17,40 17,30 +1,11% 17,10 17,88 17,58 17,29 17,30 2.171 80.714.164
22/4/2020 16,08 17,11 +4,08% 16,02 17,15 16,79 17,11 17,14 2.841 100.833.498
20/4/2020 16,00 16,44 -1,91% 15,82 17,01 16,48 16,44 16,55 2.561 88.168.888
17/4/2020 16,45 16,76 +4,23% 15,97 16,76 16,29 16,73 16,76 1.663 56.046.507
16/4/2020 16,86 16,08 -3,42% 15,88 17,05 16,23 16,08 16,17 3.196 95.366.409
15/4/2020 16,28 16,65 -2,92% 16,23 16,83 16,50 16,65 16,66 2.992 90.377.664
14/4/2020 17,50 17,15 -0,87% 16,97 17,68 17,34 17,15 17,16 2.803 96.960.037
13/4/2020 17,14 17,30 +0,82% 16,65 17,40 17,08 17,29 17,30 2.498 88.757.049
9/4/2020 18,00 17,16 -2,00% 16,74 18,79 17,78 17,15 17,16 4.445 175.543.358
8/4/2020 16,67 17,51 +5,17% 16,54 17,84 17,09 17,51 17,52 2.905 102.482.867
7/4/2020 16,80 16,65 +3,29% 16,47 17,35 16,99 16,65 16,70 3.504 127.763.578
6/4/2020 16,00 16,12 +5,29% 15,38 16,20 15,87 16,12 16,14 3.039 106.271.802
3/4/2020 16,46 15,31 -0,91% 14,83 16,69 15,48 15,31 15,32 3.637 114.010.606
2/4/2020 15,12 15,45 +8,65% 14,95 16,66 15,84 15,45 15,46 5.115 176.955.010
1/4/2020 13,74 14,22 +0,57% 13,42 14,47 13,98 14,22 14,23 2.215 62.655.597
31/3/2020 13,62 14,14 +5,05% 13,56 14,72 14,25 14,14 14,19 3.295 96.615.741
30/3/2020 13,10 13,46 +1,28% 12,52 13,61 13,10 13,45 13,46 3.432 86.799.254
27/3/2020 13,98 13,29 -9,10% 13,12 13,99 13,30 13,29 13,30 6.504 163.427.977
26/3/2020 14,53 14,62 +0,83% 13,95 15,32 14,72 14,59 14,65 3.896 125.451.666
25/3/2020 13,50 14,50 +7,09% 13,25 15,02 14,30 14,50 14,52 3.659 109.424.066
24/3/2020 12,39 13,54 +17,23% 12,38 13,70 13,22 13,20 13,55 2.914 99.645.982
23/3/2020 12,25 11,55 -5,79% 11,44 12,33 11,77 11,54 11,55 2.542 60.045.380
20/3/2020 13,19 12,26 -3,46% 11,86 13,45 12,83 12,26 12,30 3.771 115.958.512
19/3/2020 11,33 12,70 +14,41% 10,55 13,03 11,68 12,70 12,74 3.597 99.778.467
18/3/2020 12,50 11,10 -15,53% 10,51 12,50 11,28 11,10 11,50 7.167 161.952.344
17/3/2020 13,90 13,14 -1,94% 13,02 14,11 13,36 13,14 13,15 3.603 101.109.837
16/3/2020 13,50 13,40 -12,93% 13,08 14,66 13,73 13,40 13,45 4.630 139.974.325
13/3/2020 15,52 15,39 +16,59% 13,15 15,69 14,28 15,35 15,39 5.158 195.314.228
12/3/2020 13,50 13,20 -20,05% 11,70 14,15 13,08 13,20 13,49 7.583 210.772.530
11/3/2020 17,75 16,51 -10,17% 15,66 18,03 16,87 16,51 16,88 5.773 203.946.113
10/3/2020 20,00 18,38 +8,76% 17,13 20,64 18,13 18,51 18,59 6.064 251.713.649
9/3/2020 18,78 16,90 -30,08% 16,46 19,49 18,07 16,89 16,90 7.488 292.128.930
6/3/2020 26,80 24,17 -11,63% 23,75 26,81 24,56 24,17 24,44 2.660 125.421.743
5/3/2020 27,76 27,35 -3,36% 26,27 27,96 27,26 27,34 27,35 788 40.620.336
4/3/2020 28,03 28,30 +3,02% 27,66 28,34 28,08 28,25 28,30 601 32.740.703
3/3/2020 28,20 27,47 -2,59% 27,12 28,82 28,04 27,47 27,65 1.026 66.564.732
2/3/2020 27,48 28,20 +5,82% 27,10 28,22 27,64 28,10 28,20 1.026 63.950.446
28/2/2020 26,60 26,65 -1,30% 25,95 27,22 26,46 26,65 27,20 1.141 57.828.458
27/2/2020 27,80 27,00 -3,57% 26,31 28,05 27,16 27,00 27,15 1.447 86.099.785
26/2/2020 29,49 28,00 -9,24% 27,70 29,49 28,21 27,99 28,00 1.917 110.470.604
21/2/2020 31,66 30,85 -2,53% 30,57 31,66 30,86 30,79 30,85 1.066 56.278.690
20/2/2020 32,71 31,65 -2,97% 31,65 33,00 32,21 31,65 31,70 784 49.872.678
19/2/2020 32,00 32,62 +3,85% 31,92 32,62 32,40 32,40 32,63 729 59.429.523
18/2/2020 31,18 31,41 -0,88% 31,07 32,02 31,57 31,41 31,88 506 34.217.445
17/2/2020 32,00 31,69 +0,13% 31,53 32,00 31,76 31,56 31,69 510 25.074.310
14/2/2020 32,02 31,65 -1,09% 31,50 32,11 31,76 31,56 31,65 436 24.477.534
13/2/2020 32,10 32,00 -1,63% 31,71 32,55 32,05 31,93 32,00 594 35.706.390
12/2/2020 32,04 32,53 +1,18% 32,04 32,67 32,47 32,43 32,53 1.204 105.575.682
11/2/2020 31,50 32,15 +2,06% 31,50 32,24 31,94 32,15 32,19 1.340 112.843.021
10/2/2020 31,10 31,50 +1,29% 30,87 31,61 31,24 31,30 31,50 766 52.463.715
7/2/2020 30,99 31,10 -0,32% 30,93 31,90 31,42 31,10 31,42 1.921 125.981.652
6/2/2020 30,40 31,20 +2,30% 30,40 31,96 31,18 31,20 31,24 3.999 224.042.448
5/2/2020 31,01 30,50 +1,43% 30,45 31,40 30,96 30,50 30,99 750 30.673.669
4/2/2020 30,50 30,07 -0,76% 30,07 31,23 30,82 30,07 30,75 677 35.563.079
3/2/2020 30,10 30,30 -0,16% 30,10 30,56 30,31 30,30 30,39 678 38.369.061
31/1/2020 30,88 30,35 -0,20% 30,11 30,88 30,31 30,35 30,40 379 20.304.100
30/1/2020 30,26 30,41 -1,62% 29,74 30,89 30,23 30,41 30,80 376 18.577.168
29/1/2020 30,50 30,91 +1,31% 30,31 30,91 30,62 30,40 30,91 357 18.799.896
28/1/2020 30,00 30,51 +1,80% 29,97 30,90 30,48 30,51 30,66 370 21.366.643
27/1/2020 30,95 29,97 -2,38% 29,65 30,95 30,03 29,97 30,25 631 32.831.407
24/1/2020 31,02 30,70 -1,48% 30,53 31,29 30,92 30,70 31,09 529 27.394.116
23/1/2020 30,90 31,16 +0,42% 30,21 31,23 30,75 31,16 31,17 600 30.473.434
22/1/2020 31,16 31,03 -0,48% 30,88 31,18 31,00 30,94 31,04 566 28.167.957
21/1/2020 31,57 31,18 -2,47% 31,10 31,96 31,34 31,10 31,18 613 30.568.202
20/1/2020 31,53 31,97 +0,95% 31,53 32,10 31,94 31,89 31,97 514 25.739.822
17/1/2020 31,22 31,67 +2,49% 31,20 31,73 31,49 31,67 31,70 568 27.976.479
16/1/2020 31,16 30,90 -0,93% 30,90 31,32 31,11 30,90 31,20 445 21.210.017
15/1/2020 31,80 31,19 -1,92% 31,10 31,83 31,39 31,19 31,33 529 27.988.806
14/1/2020 32,09 31,80 -0,84% 31,47 32,09 31,70 31,66 31,80 578 28.254.847
13/1/2020 32,00 32,07 -0,40% 31,90 32,25 32,07 32,07 32,08 545 27.527.858
10/1/2020 32,25 32,20 -0,12% 32,00 32,29 32,19 32,00 32,20 375 17.334.633
9/1/2020 32,10 32,24 +0,12% 31,86 32,35 32,12 32,15 32,24 428 23.778.416
8/1/2020 32,72 32,20 -1,44% 31,80 33,00 32,14 32,00 32,20 844 37.777.171
7/1/2020 32,94 32,67 -1,03% 32,44 33,03 32,68 32,62 32,67 544 27.547.634
6/1/2020 32,00 33,01 +0,95% 31,80 33,10 32,67 32,93 33,01 924 50.282.443
3/1/2020 33,00 32,70 -0,46% 32,42 33,40 32,77 32,70 32,80 1.074 59.774.446
2/1/2020 32,58 32,85 +2,37% 32,09 32,85 32,49 32,85 32,86 445 28.071.604
30/12/2019 32,21 32,09 -0,77% 31,90 32,65 32,23 32,01 32,09 373 18.380.223
27/12/2019 32,70 32,34 -0,80% 32,22 32,96 32,59 32,25 32,34 464 29.754.680
26/12/2019 32,39 32,60 +0,65% 32,37 32,66 32,54 32,60 32,66 374 19.834.662
23/12/2019 31,93 32,39 +1,44% 31,85 32,39 32,11 32,34 32,39 378 19.733.431
20/12/2019 32,35 31,93 -1,15% 31,77 32,39 31,95 31,92 31,93 453 22.960.512
19/12/2019 32,22 32,30 0,00% 31,62 32,39 32,23 32,20 32,30 418 22.572.036
18/12/2019 31,27 32,30 +1,96% 31,27 32,40 31,98 32,25 32,30 540 34.162.030
17/12/2019 31,20 31,68 +1,64% 31,17 31,68 31,43 31,49 31,68 445 23.390.760
16/12/2019 31,55 31,17 -1,11% 30,95 31,75 31,35 31,17 31,20 777 43.285.119
13/12/2019 32,91 31,52 -4,28% 31,22 32,91 31,65 31,52 31,53 1.837 108.200.406
12/12/2019 32,51 32,93 +1,17% 32,39 32,95 32,74 32,80 32,93 376 29.789.141
11/12/2019 32,40 32,55 +0,74% 32,20 32,59 32,39 32,24 32,55 326 23.250.507
10/12/2019 32,18 32,31 +0,34% 31,94 32,38 32,22 32,31 32,37 296 22.765.579
9/12/2019 32,07 32,20 +0,63% 31,84 32,35 32,13 32,18 32,20 295 19.350.053
6/12/2019 32,07 32,00 -0,62% 31,97 32,56 32,27 32,00 32,26 380 25.787.279
5/12/2019 31,40 32,20 +2,38% 31,36 32,21 31,93 31,90 32,20 442 30.599.827
4/12/2019 31,09 31,45 +0,96% 31,09 31,45 31,25 31,38 31,45 336 21.367.284
3/12/2019 31,40 31,15 +0,13% 30,70 31,40 30,95 31,00 31,15 315 16.436.015
2/12/2019 31,20 31,11 -0,03% 31,05 31,60 31,29 31,10 31,18 365 19.833.897
29/11/2019 31,59 31,12 -1,08% 31,07 31,64 31,27 31,12 31,24 359 19.011.055
28/11/2019 31,44 31,46 +0,22% 31,00 31,56 31,27 31,46 31,53 228 13.023.849
27/11/2019 31,30 31,39 -0,06% 31,24 31,72 31,48 31,39 31,65 215 14.910.605
26/11/2019 32,02 31,41 -2,36% 31,16 32,02 31,43 31,41 31,45 314 22.600.515
25/11/2019 32,12 32,17 +0,16% 31,89 32,29 32,09 32,10 32,17 230 15.306.316
22/11/2019 32,00 32,12 +0,41% 31,80 32,57 32,19 32,08 32,12 358 22.678.867
21/11/2019 31,15 31,99 +2,63% 31,10 31,99 31,52 31,80 32,00 336 21.846.492
19/11/2019 31,66 31,17 -2,01% 31,13 32,01 31,46 31,17 31,33 268 13.994.285
18/11/2019 31,93 31,81 +0,41% 31,68 32,12 31,88 31,60 31,81 277 21.094.328
14/11/2019 32,40 31,68 -2,13% 31,62 32,50 31,96 31,63 31,68 415 22.578.990
13/11/2019 32,77 32,37 -0,74% 32,11 32,77 32,33 32,17 32,37 223 13.278.457
12/11/2019 32,95 32,61 -1,78% 32,56 33,28 32,86 32,61 32,68 294 15.697.011
11/11/2019 32,68 33,20 +2,15% 32,53 33,22 33,03 33,09 33,20 307 20.824.384
8/11/2019 33,08 32,50 -2,81% 32,50 33,49 33,07 32,50 32,90 428 27.550.997
7/11/2019 32,38 33,44 +3,21% 32,28 33,61 33,07 33,42 33,44 665 49.145.932
6/11/2019 33,00 32,40 -1,07% 30,81 33,63 32,41 32,40 32,49 1.186 78.716.687
5/11/2019 32,98 32,75 -0,76% 32,40 33,39 32,70 32,50 32,75 569 31.328.022
4/11/2019 33,02 33,00 +0,73% 32,50 33,44 32,97 32,81 33,00 571 37.596.242
1/11/2019 32,71 32,76 +1,74% 32,34 33,50 33,03 32,76 32,80 698 41.454.068
31/10/2019 32,49 32,20 -1,17% 32,00 32,76 32,44 32,20 32,74 508 28.576.360
30/10/2019 32,24 32,58 +1,02% 31,88 32,58 32,40 32,58 32,65 615 42.105.052
29/10/2019 31,97 32,25 +0,72% 31,69 32,45 32,14 31,95 32,25 534 32.611.156
28/10/2019 31,70 32,02 +1,75% 31,00 32,11 31,88 32,02 32,12 488 28.300.123
25/10/2019 31,45 31,47 +2,84% 31,45 32,28 31,91 31,47 31,90 898 73.021.598
24/10/2019 31,32 30,60 -2,89% 30,60 31,71 31,03 30,60 30,82 410 23.331.594
23/10/2019 31,15 31,51 +0,96% 31,05 31,62 31,43 31,50 31,51 536 44.954.893
22/10/2019 30,26 31,21 +3,11% 30,26 31,42 31,08 31,10 31,21 642 52.559.243
21/10/2019 29,94 30,27 +1,17% 29,94 30,32 30,18 30,27 30,32 270 16.471.142
18/10/2019 30,20 29,92 -0,80% 29,91 30,58 30,24 29,92 30,02 303 16.237.234
17/10/2019 30,34 30,16 -0,40% 30,00 30,54 30,23 30,10 30,16 377 21.511.855
16/10/2019 30,10 30,28 +1,27% 29,88 30,50 30,22 30,28 30,33 348 24.515.593
15/10/2019 29,54 29,90 +0,84% 29,54 30,27 30,05 29,90 30,05 319 21.405.239
14/10/2019 29,50 29,65 +0,47% 29,19 29,69 29,46 29,65 29,70 266 15.409.755
11/10/2019 29,43 29,51 +1,44% 29,30 29,78 29,56 29,51 29,53 473 19.556.818
10/10/2019 28,95 29,09 -0,03% 28,88 29,35 29,08 29,09 29,10 258 15.256.637
9/10/2019 28,52 29,10 +3,12% 28,43 29,10 28,74 28,90 29,10 310 18.023.706
8/10/2019 28,46 28,22 -0,77% 28,20 28,72 28,43 28,21 28,24 268 18.805.786
7/10/2019 28,74 28,44 -0,73% 28,34 29,05 28,66 28,34 28,44 302 15.692.359
4/10/2019 29,09 28,65 -0,56% 28,44 29,50 28,69 28,65 28,76 387 17.207.559
3/10/2019 28,97 28,81 -1,06% 28,44 29,06 28,82 28,81 29,00 228 11.895.851
2/10/2019 29,95 29,12 -3,06% 28,85 29,95 29,20 29,12 29,38 408 17.719.681
1/10/2019 30,36 30,04 -0,40% 29,85 30,38 30,07 29,95 30,04 278 15.454.349
30/9/2019 30,35 30,16 -0,33% 30,15 30,42 30,26 30,16 30,28 262 16.231.923
27/9/2019 30,03 30,26 +2,20% 30,03 30,85 30,53 30,26 30,33 334 18.701.798
26/9/2019 30,12 29,61 -0,24% 29,61 30,45 30,11 29,61 30,41 272 17.087.257
25/9/2019 30,00 29,68 -1,59% 29,59 30,11 29,88 29,68 30,12 251 17.714.673
24/9/2019 30,30 30,16 -0,53% 30,00 30,50 30,18 30,08 30,16 262 13.876.026
23/9/2019 30,02 30,32 -0,59% 29,53 30,63 30,44 30,32 30,49 349 20.193.723
20/9/2019 30,26 30,50 +0,86% 30,09 30,50 30,29 30,22 30,50 333 23.202.768
19/9/2019 30,62 30,24 +0,80% 30,24 30,80 30,51 30,24 30,28 398 29.721.513
18/9/2019 30,42 30,00 -1,48% 30,00 30,42 30,20 30,00 30,25 585 33.331.987
17/9/2019 30,75 30,45 -1,23% 29,99 30,75 30,41 30,45 30,58 697 42.710.197
16/9/2019 30,67 30,83 +3,84% 30,56 31,50 30,99 30,82 30,83 1.992 161.693.510
13/9/2019 29,83 29,69 -0,84% 29,68 30,10 29,83 29,69 29,78 270 11.267.374
12/9/2019 29,45 29,94 +0,81% 29,32 29,99 29,75 29,88 29,94 306 15.044.491
11/9/2019 30,02 29,70 -0,97% 29,49 30,25 29,82 29,57 29,70 354 14.923.395
10/9/2019 29,70 29,99 +0,81% 29,67 30,30 29,99 29,88 29,99 419 25.451.719
9/9/2019 29,32 29,75 +1,71% 29,32 29,87 29,66 29,75 29,82 354 17.631.902
6/9/2019 29,13 29,25 +1,18% 28,84 29,40 29,16 29,10 29,25 275 15.350.775
5/9/2019 29,00 28,91 +0,98% 28,91 29,41 29,14 28,91 29,11 360 17.964.603
4/9/2019 28,27 28,63 +1,89% 28,27 29,00 28,77 28,63 28,80 593 19.819.645
3/9/2019 28,00 28,10 -0,04% 27,64 28,24 27,94 28,10 28,13 344 15.546.150
2/9/2019 28,19 28,11 +0,25% 27,99 28,33 28,15 28,10 28,11 378 15.909.681
30/8/2019 28,12 28,04 +3,81% 27,50 28,34 28,04 27,96 28,10 419 17.351.402
29/8/2019 27,30 27,01 -0,48% 27,01 28,03 27,56 27,01 28,01 448 17.300.091
28/8/2019 27,28 27,14 +0,52% 26,70 27,32 27,09 27,14 27,22 385 13.463.118
27/8/2019 26,53 27,00 +2,86% 26,45 27,28 26,89 27,00 27,09 484 19.945.001
26/8/2019 27,02 26,25 -2,60% 26,25 27,51 26,65 26,25 26,48 357 14.891.956
23/8/2019 27,02 26,95 -2,74% 26,51 27,67 27,04 26,90 26,95 376 15.645.455
22/8/2019 28,02 27,71 +3,01% 27,55 28,49 27,86 27,70 27,71 340 15.020.751
21/8/2019 26,68 26,90 +2,48% 26,68 28,31 27,42 26,90 27,85 362 18.447.039
20/8/2019 26,72 26,25 -1,94% 26,25 26,75 26,55 26,25 26,60 245 10.992.294
19/8/2019 26,57 26,77 +1,02% 26,50 27,00 26,72 26,71 26,77 238 10.295.472
16/8/2019 26,53 26,50 -0,41% 26,25 27,00 26,55 26,46 26,50 360 15.317.497
15/8/2019 27,11 26,61 -1,52% 26,16 27,24 26,70 26,61 26,70 317 14.865.368
14/8/2019 27,78 27,02 -2,98% 26,91 27,91 27,17 27,02 27,29 506 20.944.339
13/8/2019 27,44 27,85 -0,29% 27,31 28,21 27,94 27,85 28,10 303 13.221.346
12/8/2019 28,55 27,93 -2,62% 27,81 28,55 27,98 27,89 27,93 375 14.334.229
9/8/2019 28,62 28,68 +0,60% 28,62 29,10 28,78 28,68 28,70 323 13.640.263
8/8/2019 28,43 28,51 +0,81% 28,36 28,93 28,64 28,51 28,79 293 15.860.104
7/8/2019 28,46 28,28 -0,14% 27,48 28,46 27,86 28,28 28,31 401 18.936.948
6/8/2019 28,32 28,32 +1,11% 28,12 28,66 28,43 28,32 28,33 373 13.727.853
5/8/2019 29,13 28,01 -3,75% 27,96 29,13 28,18 28,01 28,20 663 30.353.472
2/8/2019 28,98 29,10 +3,19% 28,90 29,73 29,23 29,10 29,12 507 26.205.586
1/8/2019 28,82 28,20 -1,40% 27,88 29,20 28,49 28,20 28,28 654 32.106.203
31/7/2019 28,70 28,60 -0,35% 28,50 28,97 28,72 28,60 28,85 225 12.413.388
30/7/2019 29,14 28,70 +1,34% 28,59 29,15 28,77 28,70 28,81 243 9.924.908
29/7/2019 28,87 28,32 -0,91% 28,32 28,90 28,58 28,32 28,84 402 16.190.733
26/7/2019 29,48 28,58 -3,15% 28,44 29,48 28,70 28,58 28,64 558 29.468.985
25/7/2019 30,09 29,51 -1,50% 29,32 30,25 29,66 29,46 29,51 255 14.575.003
24/7/2019 30,32 29,96 -0,96% 29,95 30,47 30,21 29,96 30,07 325 17.936.707
23/7/2019 30,07 30,25 +0,57% 30,00 30,39 30,23 30,19 30,39 226 15.028.671
22/7/2019 30,36 30,08 +0,43% 29,85 30,36 30,08 29,94 30,08 205 11.800.471
19/7/2019 30,15 29,95 -0,47% 29,86 30,40 30,00 29,95 30,09 280 15.076.007
18/7/2019 30,40 30,09 -0,95% 29,92 30,46 30,12 30,09 30,20 346 13.300.574
17/7/2019 30,64 30,38 -1,97% 30,26 31,06 30,46 30,38 30,40 229 12.032.538
16/7/2019 31,01 30,99 +0,03% 30,40 31,10 30,85 30,61 30,99 271 14.857.492
15/7/2019 31,51 30,98 -1,49% 30,98 31,57 31,17 30,98 31,01 397 23.793.980
12/7/2019 31,17 31,45 +0,90% 31,17 31,65 31,47 31,45 31,50 525 49.292.756
11/7/2019 30,72 31,17 +1,76% 30,72 31,36 31,11 31,17 31,18 843 77.100.883
10/7/2019 30,62 30,63 +0,33% 30,46 30,96 30,83 30,63 30,70 630 59.514.822
8/7/2019 30,07 30,53 +1,09% 30,01 30,55 30,34 30,47 30,53 395 31.471.979
5/7/2019 30,00 30,20 +0,07% 29,85 30,27 30,11 30,13 30,20 286 17.822.921
4/7/2019 29,88 30,18 +1,93% 29,88 30,33 30,20 30,10 30,18 286 22.240.512
3/7/2019 29,52 29,61 +0,68% 29,44 29,89 29,65 29,61 29,69 334 19.879.617
2/7/2019 29,90 29,41 -1,34% 29,25 29,98 29,49 29,32 29,41 476 24.725.798
1/7/2019 30,27 29,81 -1,42% 29,81 30,60 30,26 29,81 29,92 581 50.226.953
28/6/2019 30,00 30,24 +1,31% 29,71 30,45 30,11 29,90 30,24 769 59.075.342
27/6/2019 30,20 29,85 -2,00% 29,00 30,37 29,88 29,85 29,89 3.076 311.147.363
26/6/2019 30,71 30,46 -0,52% 30,32 30,88 30,66 30,45 30,46 2.121 223.200.062
25/6/2019 31,58 30,62 -3,28% 30,61 31,58 31,11 30,62 30,84 312 17.739.837
24/6/2019 32,00 31,66 -0,63% 30,91 32,00 31,77 31,66 31,81 277 18.097.291
21/6/2019 31,00 31,86 +3,44% 30,81 32,00 31,78 31,85 31,92 412 26.294.987
19/6/2019 30,37 30,80 +0,56% 30,37 30,80 30,59 30,60 30,80 154 8.965.115
18/6/2019 30,39 30,63 +1,26% 30,30 30,67 30,54 30,58 30,63 196 12.443.315
17/6/2019 30,38 30,25 +0,63% 29,91 30,52 30,31 30,20 30,25 295 14.640.689
14/6/2019 29,55 30,06 +0,37% 29,55 30,19 29,97 30,06 30,07 225 10.771.669
13/6/2019 29,87 29,95 +1,05% 29,62 30,18 29,98 29,90 29,95 275 11.166.150
12/6/2019 29,76 29,64 -1,00% 29,28 29,87 29,60 29,35 29,64 209 8.383.495
11/6/2019 29,37 29,94 +2,32% 29,37 30,09 29,76 29,94 30,00 330 17.124.078
10/6/2019 29,78 29,26 -1,81% 29,23 29,86 29,44 29,26 29,50 193 9.695.536
7/6/2019 29,50 29,80 +3,58% 29,05 29,87 29,61 29,62 29,80 248 15.019.904
6/6/2019 28,91 28,77 -0,38% 28,60 29,27 28,88 28,77 29,19 177 11.360.936
5/6/2019 29,09 28,88 -0,93% 28,29 29,18 28,71 28,65 28,88 183 11.385.042
4/6/2019 28,94 29,15 +1,18% 28,78 29,30 29,01 29,10 29,15 160 7.951.125
3/6/2019 28,32 28,81 +1,98% 28,32 29,20 28,91 28,74 28,81 238 13.677.852
31/5/2019 28,52 28,25 -0,91% 28,15 28,95 28,55 28,25 28,78 255 16.212.742
30/5/2019 29,18 28,51 -1,35% 28,50 29,34 28,99 28,51 28,93 244 15.064.372
29/5/2019 28,82 28,90 -0,79% 28,51 29,10 28,85 28,90 28,95 185 10.013.993
28/5/2019 28,73 29,13 +2,21% 28,49 29,13 28,90 28,80 29,13 249 14.241.955
27/5/2019 28,36 28,50 +0,46% 28,36 28,90 28,66 28,59 28,75 167 10.009.866
24/5/2019 28,34 28,37 +0,75% 28,31 28,70 28,46 28,37 28,50 128 7.495.987
23/5/2019 28,68 28,16 -1,44% 27,79 28,68 28,07 28,10 28,16 239 10.797.403
22/5/2019 28,78 28,57 -0,63% 28,30 28,90 28,63 28,57 28,86 179 7.951.518
21/5/2019 28,09 28,75 +2,86% 28,05 28,75 28,43 28,58 28,75 207 10.370.426
20/5/2019 27,02 27,95 +1,71% 27,02 28,14 27,77 27,95 28,00 180 9.244.685
17/5/2019 27,36 27,48 -1,93% 27,36 28,16 27,77 27,48 27,57 226 13.752.783
16/5/2019 28,13 28,02 -1,34% 27,91 28,36 28,12 27,90 28,02 218 14.709.159
15/5/2019 28,28 28,40 -0,63% 28,03 28,40 28,21 28,31 28,40 185 12.821.697
14/5/2019 28,61 28,58 +0,63% 28,42 28,80 28,63 28,58 28,65 175 11.867.913
13/5/2019 29,14 28,40 -2,77% 28,40 29,14 28,62 28,40 28,70 283 17.944.136
10/5/2019 29,40 29,21 -0,14% 28,84 29,40 29,17 29,21 29,29 172 7.675.694
9/5/2019 30,19 29,25 -3,21% 29,25 30,19 29,47 29,25 29,52 278 13.180.449
8/5/2019 29,21 30,22 +3,85% 29,00 30,45 30,05 30,11 30,22 224 12.817.936
7/5/2019 29,50 29,10 -1,32% 28,73 29,50 29,06 29,10 29,28 216 11.217.494
6/5/2019 28,80 29,49 -0,07% 28,80 29,54 29,29 29,49 29,54 171 9.622.487
3/5/2019 29,66 29,51 -0,17% 29,51 30,00 29,73 29,51 29,74 240 16.725.372
2/5/2019 29,96 29,56 -1,70% 29,33 29,96 29,55 29,56 29,80 274 14.642.990
30/4/2019 30,51 30,07 -1,51% 29,87 30,63 30,15 29,98 30,10 229 14.008.917
29/4/2019 30,42 30,53 +0,66% 30,37 30,70 30,51 30,25 30,53 134 10.016.540
26/4/2019 30,60 30,33 -0,75% 30,05 30,70 30,31 30,16 30,33 188 11.284.919
25/4/2019 30,70 30,56 -0,13% 30,26 31,00 30,64 30,56 30,74 222 14.643.140
24/4/2019 31,21 30,60 +1,97% 30,25 31,27 30,63 30,55 30,60 193 11.544.457
23/4/2019 31,04 30,01 -2,88% 30,01 31,50 30,92 30,01 31,12 273 17.127.040
22/4/2019 30,78 30,90 +0,42% 30,71 31,20 30,95 30,80 30,90 251 14.789.898
18/4/2019 30,59 30,77 +2,33% 30,48 31,17 30,73 30,66 30,77 373 25.756.184
17/4/2019 30,35 30,07 -0,23% 29,66 30,59 30,07 30,07 30,15 388 30.775.002
16/4/2019 29,20 30,14 +4,62% 28,95 30,31 29,84 30,04 30,14 471 31.786.435
15/4/2019 29,93 28,81 -1,03% 28,81 29,96 29,46 28,81 29,17 666 46.795.120
12/4/2019 30,86 29,11 -7,88% 29,06 30,87 29,62 29,11 29,20 1.277 76.800.704
11/4/2019 32,23 31,60 -1,95% 31,60 32,26 31,90 31,60 31,81 166 11.239.354
10/4/2019 32,93 32,23 -1,32% 32,21 33,00 32,52 32,23 32,37 170 13.517.537
9/4/2019 32,72 32,66 -0,06% 32,17 32,89 32,56 32,52 32,66 340 34.185.653
8/4/2019 32,05 32,68 +2,22% 32,05 33,05 32,67 32,66 32,68 309 18.534.475
5/4/2019 31,52 31,97 +2,24% 31,22 32,14 31,80 31,97 31,99 243 16.104.911
4/4/2019 30,52 31,27 +4,20% 30,29 31,39 30,96 31,15 31,30 239 17.825.417
3/4/2019 31,28 30,01 -3,63% 30,01 31,28 30,75 30,01 30,70 229 12.613.445
2/4/2019 30,80 31,14 +0,78% 30,56 31,14 30,79 30,57 31,14 169 10.196.565
1/4/2019 31,32 30,90 -0,61% 30,75 31,70 31,08 30,80 30,90 199 12.563.860
29/3/2019 31,90 31,09 +0,48% 30,99 31,91 31,26 30,96 31,09 127 8.243.304
28/3/2019 30,87 30,94 +1,44% 30,06 31,16 30,70 30,94 31,17 139 8.690.686
27/3/2019 31,68 30,50 -4,36% 30,50 31,68 30,62 30,50 30,80 352 36.930.444
26/3/2019 31,02 31,89 +3,74% 30,81 31,91 31,52 31,69 31,89 188 12.859.238
25/3/2019 30,22 30,74 -0,36% 30,22 31,07 30,69 30,65 30,74 188 12.589.894
22/3/2019 31,96 30,85 -4,64% 30,84 31,96 31,19 30,84 30,85 261 17.398.209
21/3/2019 32,57 32,35 -1,34% 31,80 32,87 32,36 32,31 32,35 299 19.276.672
20/3/2019 32,75 32,79 -1,23% 32,75 33,90 33,25 32,79 33,43 288 19.226.106
19/3/2019 32,07 33,20 +2,28% 32,07 33,23 32,82 32,45 33,20 306 19.380.685
18/3/2019 31,69 32,46 +3,34% 31,67 32,49 32,09 32,31 32,46 288 20.928.508
15/3/2019 31,48 31,41 -0,06% 31,25 31,71 31,50 31,41 31,68 271 17.214.795
14/3/2019 30,91 31,43 +0,96% 30,91 31,48 31,27 31,40 31,43 248 15.113.071
13/3/2019 30,86 31,13 +2,91% 30,16 31,24 30,88 31,05 31,13 303 18.110.549
12/3/2019 30,61 30,25 -1,27% 30,18 30,86 30,46 30,22 30,25 194 11.553.056
11/3/2019 29,02 30,64 +5,91% 29,02 30,70 30,24 30,58 30,64 284 17.603.680
8/3/2019 29,20 28,93 -1,43% 28,58 29,20 28,83 28,93 29,10 235 14.733.275
7/3/2019 29,90 29,35 +0,14% 29,13 29,90 29,36 29,22 29,50 191 11.492.284
6/3/2019 28,98 29,31 0,00% 28,83 29,36 29,17 29,31 29,72 138 8.894.280
1/3/2019 30,11 29,31 -0,71% 29,25 30,11 29,61 29,28 29,31 180 11.622.975
28/2/2019 31,03 29,52 -4,25% 29,31 31,22 29,95 29,52 29,60 407 27.302.775
27/2/2019 30,92 30,83 +1,75% 30,50 31,00 30,77 30,75 30,83 180 11.462.383
26/2/2019 30,58 30,30 -0,85% 30,30 31,06 30,70 30,30 30,60 138 8.913.804
25/2/2019 31,26 30,56 -1,83% 30,47 31,40 30,71 30,56 30,60 194 14.095.984
22/2/2019 31,45 31,13 -1,11% 31,01 31,74 31,29 31,13 31,30 158 10.680.398
21/2/2019 31,22 31,48 +0,58% 31,04 31,62 31,32 31,13 31,48 117 8.639.880
20/2/2019 31,28 31,30 +0,38% 31,07 31,72 31,46 31,20 31,30 192 16.281.380
19/2/2019 30,70 31,18 +1,20% 30,70 31,46 31,20 31,18 31,33 185 13.988.050
18/2/2019 30,02 30,81 -1,22% 30,02 30,95 30,71 30,64 30,81 96 6.014.489
15/2/2019 31,18 31,19 -0,13% 30,91 31,40 31,12 30,96 31,19 135 9.122.253
14/2/2019 30,67 31,23 +1,40% 30,60 31,36 30,94 31,23 31,35 186 13.207.889
13/2/2019 29,89 30,80 +3,11% 29,89 30,80 30,47 30,59 30,80 195 15.086.824
12/2/2019 29,29 29,87 +2,89% 29,29 30,01 29,88 29,87 29,96 147 8.184.851
11/2/2019 29,52 29,03 -3,30% 28,80 29,52 29,02 28,88 29,03 134 7.209.503
8/2/2019 29,00 30,02 +2,39% 28,01 30,02 29,25 29,50 30,02 166 8.979.329
7/2/2019 30,12 29,32 -1,78% 29,17 30,59 29,94 29,32 29,67 227 11.842.303
6/2/2019 30,49 29,85 -3,08% 29,85 30,49 30,12 29,85 30,11 174 13.142.315
5/2/2019 30,37 30,80 +1,62% 30,11 30,80 30,44 30,64 30,80 152 10.673.706
4/2/2019 29,98 30,31 +0,90% 29,80 30,48 30,10 30,31 30,43 209 12.120.881
1/2/2019 29,59 30,04 +1,49% 29,33 30,04 29,83 29,93 30,04 189 13.257.366
31/1/2019 29,62 29,60 0,00% 29,56 29,97 29,77 29,44 29,60 159 10.369.107
30/1/2019 29,13 29,60 +6,86% 29,13 29,67 29,48 29,54 29,60 143 10.359.092
29/1/2019 28,53 27,70 -2,53% 27,70 29,36 28,94 27,70 29,30 169 10.139.688
28/1/2019 29,02 28,42 -3,66% 28,35 29,68 28,92 28,42 28,62 236 15.294.905
24/1/2019 29,12 29,50 +3,98% 29,08 29,50 29,28 29,37 29,50 147 9.919.560
23/1/2019 28,93 28,37 -1,73% 28,37 29,36 29,10 28,37 29,22 165 12.022.703
22/1/2019 29,28 28,87 -0,72% 28,70 29,29 28,95 28,50 28,87 150 10.551.484
21/1/2019 29,02 29,08 -0,34% 28,20 29,29 28,97 29,08 29,27 240 7.868.751
18/1/2019 28,80 29,18 +0,62% 28,80 29,37 29,07 28,97 29,18 151 11.150.838
17/1/2019 28,51 29,00 +1,75% 28,28 29,00 28,72 28,75 29,00 101 6.603.216
16/1/2019 28,13 28,50 +0,71% 28,11 28,50 28,28 28,40 28,50 109 5.360.719
15/1/2019 28,60 28,30 -0,77% 28,14 28,65 28,45 28,11 28,30 130 6.001.986
14/1/2019 28,62 28,52 +0,25% 28,15 28,70 28,48 28,45 28,52 128 8.926.224
11/1/2019 28,20 28,45 -1,22% 28,20 28,81 28,40 28,31 28,45 164 9.781.118
10/1/2019 28,75 28,80 -0,69% 28,36 28,80 28,60 28,55 28,80 216 12.820.866
9/1/2019 28,56 29,00 +2,00% 28,49 29,00 28,83 28,86 29,00 206 12.213.816
8/1/2019 28,76 28,43 -1,22% 28,11 28,99 28,50 28,36 28,43 185 12.104.788
7/1/2019 27,57 28,78 +5,93% 27,57 29,05 28,21 28,10 28,78 331 19.015.570
4/1/2019 27,48 27,17 -1,20% 26,90 27,52 27,32 27,17 27,52 212 11.590.725
3/1/2019 26,93 27,50 +2,23% 26,21 27,50 26,92 26,60 27,50 226 12.563.013
2/1/2019 25,42 26,90 +3,50% 25,00 26,90 26,28 26,60 26,90 278 13.157.150
28/12/2018 24,50 25,99 +8,20% 24,50 25,99 25,26 25,99 26,00 215 12.672.780
27/12/2018 24,41 24,02 -1,60% 24,02 24,84 24,53 24,02 24,35 143 8.617.158
26/12/2018 24,12 24,41 +2,05% 23,31 24,69 23,79 24,41 24,69 185 10.064.747
21/12/2018 24,36 23,92 -2,21% 23,89 24,83 24,32 23,92 24,16 172 10.232.155
20/12/2018 24,98 24,46 -0,41% 24,09 24,98 24,38 24,05 24,46 190 9.429.398
19/12/2018 25,29 24,56 -2,96% 24,50 25,76 25,12 24,56 25,00 261 12.480.230
18/12/2018 26,47 25,31 -5,56% 25,31 26,47 25,64 25,29 25,31 181 8.951.469
17/12/2018 26,26 26,80 +1,75% 26,00 26,80 26,30 26,00 26,80 139 8.794.493
14/12/2018 26,56 26,34 -0,68% 26,22 26,62 26,41 26,26 26,34 89 6.709.811
13/12/2018 26,30 26,52 +0,19% 26,10 26,64 26,34 26,52 26,60 138 8.961.603
12/12/2018 26,55 26,47 +1,11% 26,30 26,99 26,63 26,32 26,48 132 10.514.871
11/12/2018 26,90 26,18 -1,10% 26,05 27,12 26,66 26,18 26,39 176 10.902.982
10/12/2018 27,98 26,47 -4,51% 26,47 27,98 26,89 26,45 26,47 308 19.188.237
7/12/2018 27,40 27,72 -0,96% 27,13 28,55 28,06 27,72 27,85 190 14.698.752
6/12/2018 28,40 27,99 -1,44% 27,06 28,40 27,44 27,38 27,99 273 17.133.013
5/12/2018 28,38 28,40 -0,70% 27,94 28,62 28,30 28,40 28,55 97 7.744.065
4/12/2018 28,92 28,60 -1,38% 28,27 29,39 28,86 28,28 28,60 143 11.016.733
3/12/2018 28,76 29,00 +2,62% 28,71 29,30 29,10 28,70 29,00 210 14.746.186
30/11/2018 27,75 28,26 +1,44% 27,51 28,32 28,02 27,81 28,26 213 14.150.568
29/11/2018 27,19 27,86 -0,43% 27,15 27,99 27,62 27,76 27,86 145 9.376.336
28/11/2018 28,02 27,98 -0,74% 27,16 28,34 27,76 27,79 27,98 215 15.414.653
27/11/2018 27,27 28,19 +5,07% 26,97 28,19 27,53 27,93 28,19 186 12.253.600
26/11/2018 26,75 26,83 +1,36% 26,70 27,41 27,06 26,83 26,98 163 13.423.310
23/11/2018 27,07 26,47 -2,22% 26,10 27,07 26,52 26,47 26,78 155 9.988.467
22/11/2018 27,20 27,07 -0,26% 27,06 27,48 27,23 27,07 27,36 107 6.561.836
21/11/2018 26,98 27,14 -3,76% 26,71 27,38 27,07 27,14 27,25 241 16.001.012
19/11/2018 28,04 28,20 +0,07% 27,50 28,44 27,95 27,78 28,20 134 10.277.544
16/11/2018 27,47 28,18 +4,72% 27,21 28,30 27,80 28,18 28,25 139 11.625.908
14/11/2018 26,71 26,91 +1,51% 26,45 27,90 26,83 26,91 27,05 134 10.118.402
13/11/2018 28,06 26,51 -5,08% 26,48 28,47 26,97 26,50 26,51 244 16.349.420
12/11/2018 28,81 27,93 +1,12% 27,93 28,81 28,23 27,93 28,15 136 9.676.499
9/11/2018 28,08 27,62 -1,74% 27,37 28,45 27,87 27,62 28,10 170 12.176.155
8/11/2018 29,88 28,11 -3,47% 28,11 29,90 28,86 28,11 28,85 172 11.377.872
7/11/2018 30,57 29,12 -3,64% 28,93 30,57 29,51 29,12 29,31 178 13.338.330
6/11/2018 30,63 30,22 -0,79% 29,63 30,90 30,18 29,76 30,22 218 17.004.585
5/11/2018 29,93 30,46 +1,98% 29,83 30,64 30,19 30,46 30,65 197 15.867.413
1/11/2018 30,33 29,87 -2,03% 29,58 30,52 30,10 29,77 29,87 214 17.295.786
31/10/2018 30,50 30,49 -0,03% 29,51 30,96 30,32 30,07 30,49 183 13.554.291
30/10/2018 29,14 30,50 +4,81% 28,92 30,50 29,89 30,10 30,50 261 21.129.371
29/10/2018 31,50 29,10 -2,51% 28,60 32,00 30,18 28,85 29,10 365 30.971.737
26/10/2018 29,03 29,85 +2,90% 28,57 29,85 29,39 29,85 29,86 197 15.906.531
25/10/2018 28,54 29,01 +2,22% 28,22 29,27 28,82 29,01 29,29 113 8.203.176
24/10/2018 29,18 28,38 -3,17% 28,38 29,72 29,04 28,38 29,29 102 6.447.847
23/10/2018 28,90 29,31 -1,05% 28,80 29,40 29,12 29,23 29,31 124 9.218.267
22/10/2018 29,10 29,62 +3,21% 29,00 29,70 29,40 29,62 29,67 179 14.009.409
19/10/2018 29,02 28,70 -0,45% 28,70 29,06 28,85 28,70 28,82 84 6.175.986
18/10/2018 29,60 28,83 -1,77% 28,10 29,60 29,06 28,66 28,83 160 8.212.841
17/10/2018 29,70 29,35 +2,05% 29,30 29,79 29,52 29,35 29,55 150 10.866.565
16/10/2018 29,01 28,76 +0,88% 28,76 29,67 29,38 28,76 29,67 156 12.859.814
15/10/2018 28,98 28,51 +1,03% 28,36 29,00 28,75 28,51 28,87 120 9.568.507
11/10/2018 29,08 28,22 -0,67% 27,99 29,19 28,63 28,01 28,22 163 15.855.536
10/10/2018 29,49 28,41 -3,86% 28,41 29,49 28,78 28,41 28,60 155 11.849.393
9/10/2018 29,08 29,55 +1,72% 28,73 29,80 29,30 29,55 29,80 254 21.135.018
8/10/2018 29,00 29,05 +8,56% 28,32 30,00 29,04 29,05 29,29 394 37.395.928
5/10/2018 27,00 26,76 -0,78% 26,50 27,40 26,90 26,76 26,86 208 24.069.959
4/10/2018 26,30 26,97 +1,81% 25,95 27,33 26,47 26,38 26,97 178 13.788.907
3/10/2018 26,25 26,49 +2,44% 26,22 28,00 26,78 26,20 26,49 243 19.244.847
2/10/2018 24,39 25,86 +6,51% 24,39 25,93 25,50 25,86 25,90 319 22.631.617
1/10/2018 23,98 24,28 -0,49% 23,85 24,45 24,15 24,15 24,28 171 11.329.841
28/9/2018 24,40 24,40 0,00% 24,12 24,91 24,54 24,25 24,40 135 8.677.594
27/9/2018 23,67 24,40 +4,45% 23,61 24,45 24,14 24,39 24,40 152 9.983.369
26/9/2018 23,23 23,36 +0,04% 23,15 23,58 23,36 23,36 23,42 98 6.419.592
25/9/2018 22,98 23,35 +0,56% 22,40 23,37 23,16 23,23 23,35 124 8.046.489
24/9/2018 23,27 23,22 +1,57% 23,14 23,67 23,41 23,15 23,22 147 9.938.944
21/9/2018 23,50 22,86 -1,38% 22,86 23,50 23,25 22,86 23,24 140 10.240.808
20/9/2018 23,37 23,18 +0,13% 22,89 23,50 23,13 23,00 23,18 111 7.291.437
19/9/2018 23,05 23,15 -0,52% 22,90 23,45 23,26 23,15 23,20 160 11.161.454
18/9/2018 22,42 23,27 +3,24% 22,42 23,29 22,99 23,24 23,27 149 10.779.464
17/9/2018 22,00 22,54 +2,36% 21,90 22,54 22,32 22,44 22,54 101 7.196.812
14/9/2018 21,94 22,02 +0,82% 21,46 22,39 21,92 22,02 22,05 71 4.842.203
13/9/2018 22,21 21,84 +0,60% 21,80 22,21 21,99 21,84 22,15 67 4.935.989
12/9/2018 21,65 21,71 +0,42% 21,65 22,30 21,96 21,71 22,28 84 4.717.245
11/9/2018 22,18 21,62 -2,61% 21,50 22,19 21,72 21,62 21,69 75 4.425.778
10/9/2018 21,62 22,20 +1,56% 21,62 22,64 22,30 22,03 22,20 114 6.851.332
6/9/2018 21,98 21,86 -0,09% 21,64 22,08 21,84 21,86 21,97 83 5.435.923
5/9/2018 21,48 21,88 +1,30% 21,24 21,88 21,62 21,82 21,88 70 4.080.502
4/9/2018 21,75 21,60 -0,51% 21,59 21,95 21,70 21,53 21,60 47 3.315.025
3/9/2018 21,70 21,71 -3,08% 21,47 21,99 21,74 21,71 21,90 91 4.526.906
31/8/2018 21,87 22,40 +3,32% 21,73 22,40 22,10 21,70 22,40 140 9.681.071
30/8/2018 22,07 21,68 -2,12% 21,58 22,47 21,93 21,68 21,95 106 8.130.492
29/8/2018 21,38 22,15 +3,70% 21,38 22,31 21,96 22,15 22,27 140 9.499.692
28/8/2018 21,38 21,36 -0,19% 21,22 21,65 21,38 21,22 21,36 67 4.236.123
27/8/2018 21,37 21,40 +1,33% 21,03 21,44 21,28 21,35 21,40 111 5.606.596
24/8/2018 21,12 21,12 +1,05% 20,99 21,35 21,11 20,96 21,12 52 3.270.343
23/8/2018 21,02 20,90 -2,25% 20,90 21,36 21,12 20,90 21,00 66 4.600.920
22/8/2018 20,95 21,38 +1,28% 20,59 21,38 20,93 21,19 21,38 88 5.719.613
21/8/2018 20,89 21,11 +0,24% 20,50 21,13 20,93 20,50 21,11 110 6.243.058
20/8/2018 21,03 21,06 +0,86% 20,70 21,10 20,84 20,98 21,06 158 9.030.844
17/8/2018 21,26 20,88 -1,04% 20,88 21,29 20,99 20,88 21,10 86 5.009.681
16/8/2018 21,97 21,10 -2,00% 21,10 21,97 21,35 21,10 21,39 60 3.812.623
15/8/2018 22,00 21,53 -3,41% 21,48 22,00 21,66 21,52 21,55 77 5.566.805
14/8/2018 22,47 22,29 +0,72% 22,11 22,75 22,38 22,23 22,29 84 5.783.162
13/8/2018 22,14 22,13 +0,55% 21,81 22,50 22,23 22,13 22,44 56 3.754.920
10/8/2018 22,98 22,01 -2,74% 22,01 22,98 22,29 22,01 22,36 163 6.864.010
9/8/2018 22,80 22,63 -0,92% 22,45 22,91 22,68 22,63 22,75 66 4.396.457
8/8/2018 23,19 22,84 -2,18% 22,74 23,40 23,02 22,65 22,84 79 5.648.772
7/8/2018 23,52 23,35 +0,30% 22,97 23,60 23,37 22,65 23,35 117 8.411.964
6/8/2018 23,28 23,28 +0,56% 23,23 23,62 23,41 23,28 23,35 106 7.440.483
3/8/2018 23,13 23,15 +2,98% 23,13 23,80 23,40 23,15 23,30 182 13.526.772
2/8/2018 21,93 22,48 +2,41% 21,93 22,71 22,38 22,48 22,56 116 8.208.927
1/8/2018 22,03 21,95 +0,55% 21,71 22,03 21,87 21,95 22,14 93 5.865.116
31/7/2018 21,98 21,83 -0,73% 21,53 22,05 21,79 21,83 22,06 62 4.443.899
30/7/2018 22,13 21,99 -0,50% 21,80 22,34 22,02 21,99 22,10 60 4.196.502
27/7/2018 21,52 22,10 +2,41% 21,52 22,12 21,96 22,00 22,11 61 3.457.814
26/7/2018 22,19 21,58 -1,86% 21,58 22,19 21,77 21,58 22,00 64 4.478.101
25/7/2018 22,07 21,99 +6,64% 21,81 22,16 22,00 21,99 22,20 68 4.839.080
24/7/2018 21,73 20,62 -4,45% 20,62 22,17 21,72 20,62 21,88 108 6.766.203
23/7/2018 21,30 21,58 +1,22% 21,11 21,60 21,47 21,10 21,58 82 4.542.109
20/7/2018 21,30 21,32 +4,00% 21,25 21,75 21,43 21,32 21,43 183 11.258.753
19/7/2018 20,93 20,50 +0,10% 20,37 20,93 20,57 20,50 20,99 75 5.480.419
18/7/2018 21,05 20,48 -2,01% 20,48 21,13 20,76 20,48 20,89 92 5.374.949
17/7/2018 20,59 20,90 +2,80% 19,90 21,08 20,76 20,90 21,04 127 7.864.750
16/7/2018 20,53 20,33 -0,78% 20,04 20,53 20,23 20,33 20,49 88 6.572.175
13/7/2018 20,60 20,49 -0,19% 20,35 20,65 20,54 20,49 20,70 109 8.711.546
12/7/2018 20,01 20,53 +2,70% 20,01 20,65 20,39 20,53 20,70 68 4.692.077
11/7/2018 19,82 19,99 +5,16% 19,82 20,62 20,20 19,99 20,35 105 7.610.440
10/7/2018 20,50 19,01 -4,47% 19,01 20,76 20,33 19,01 20,19 105 6.523.529
6/7/2018 20,09 19,90 -1,14% 19,90 20,33 20,08 19,90 20,50 59 3.309.634
5/7/2018 20,70 20,13 -2,28% 19,80 20,96 20,36 19,50 20,13 96 6.373.620
4/7/2018 19,52 20,60 +5,53% 19,40 20,66 19,98 20,35 20,60 100 5.512.775
3/7/2018 19,76 19,52 -0,96% 19,52 20,17 19,87 19,52 19,77 92 5.385.105
2/7/2018 19,67 19,71 +1,28% 19,11 19,71 19,49 19,67 19,71 77 4.619.486
29/6/2018 18,93 19,46 +2,64% 18,93 19,50 19,33 19,25 19,46 102 6.172.111
28/6/2018 19,29 18,96 -0,21% 18,78 19,31 19,03 18,70 18,96 89 5.722.779
27/6/2018 18,52 19,00 +3,60% 18,42 19,30 19,00 18,87 19,00 148 8.312.552
26/6/2018 18,48 18,34 +2,75% 17,97 18,50 18,29 18,34 18,88 89 4.634.306
25/6/2018 18,00 17,85 +0,62% 17,66 18,16 17,95 17,85 18,17 82 4.107.604
22/6/2018 17,38 17,74 +0,80% 17,38 18,05 17,80 17,74 17,83 75 3.152.001
21/6/2018 18,64 17,60 -6,03% 17,58 18,64 17,98 17,60 17,64 98 4.198.743
20/6/2018 18,22 18,73 +7,03% 18,22 18,88 18,52 18,56 18,73 123 6.700.648
19/6/2018 16,80 17,50 -1,63% 16,80 18,29 17,54 17,50 18,10 207 5.573.306
18/6/2018 17,46 17,79 +1,08% 17,23 17,79 17,44 17,23 17,79 99 5.885.194
15/6/2018 17,45 17,60 -0,23% 17,24 17,87 17,52 17,30 17,60 196 5.848.747
14/6/2018 18,20 17,64 -1,62% 17,64 18,20 17,95 17,64 18,12 84 5.175.120
13/6/2018 18,28 17,93 -1,43% 17,41 18,28 17,89 17,83 17,93 125 7.123.589
12/6/2018 18,58 18,19 -0,44% 18,12 18,58 18,30 18,07 18,19 87 3.379.939
11/6/2018 18,22 18,27 +1,50% 17,95 19,00 18,18 18,27 18,50 183 5.483.473
8/6/2018 19,04 18,00 -5,11% 17,90 19,10 18,26 18,00 18,13 169 7.235.089
7/6/2018 19,08 18,97 -1,76% 18,23 19,10 18,72 18,88 18,97 190 8.580.526
6/6/2018 19,14 19,31 +0,42% 18,86 19,50 19,14 19,18 19,31 140 7.474.216
5/6/2018 20,18 19,23 -3,75% 19,23 20,27 19,78 19,23 19,47 223 12.159.131
4/6/2018 19,97 19,98 +5,16% 19,87 20,50 20,11 19,96 19,98 299 20.165.058
1/6/2018 22,90 19,00 -14,41% 17,34 22,90 19,07 19,00 19,01 825 50.564.821
30/5/2018 22,30 22,20 -0,89% 21,31 23,05 22,15 22,25 22,27 337 22.334.657
29/5/2018 21,05 22,40 +11,44% 20,59 23,00 21,77 22,30 22,40 500 34.466.875
28/5/2018 23,03 20,10 -13,02% 19,84 23,03 21,04 20,10 20,19 466 30.255.448
25/5/2018 23,99 23,11 -0,82% 22,97 24,48 23,55 23,10 23,22 388 28.741.325
24/5/2018 24,00 23,30 -14,43% 23,05 24,99 23,58 23,30 23,54 450 28.667.780
23/5/2018 28,05 27,23 -5,12% 27,23 28,33 27,78 27,23 27,37 151 15.510.028
22/5/2018 29,18 28,70 -2,45% 28,20 29,18 28,55 28,65 28,70 136 10.596.685
21/5/2018 30,32 29,42 -2,74% 29,15 30,78 29,95 29,00 29,42 116 8.836.666
18/5/2018 29,98 30,25 +0,20% 29,29 30,65 30,11 30,00 30,25 160 12.123.707
17/5/2018 31,48 30,19 -4,16% 29,89 31,72 30,95 30,19 30,45 232 22.838.558
16/5/2018 31,19 31,50 +2,54% 30,92 31,80 31,42 31,48 31,50 202 19.686.299
15/5/2018 30,33 30,72 +1,72% 30,00 30,95 30,56 30,72 30,88 204 17.382.152
14/5/2018 29,05 30,20 +4,32% 29,05 30,54 30,03 30,16 30,20 210 20.839.528
11/5/2018 29,00 28,95 -0,17% 28,60 29,85 29,38 28,95 29,21 218 21.038.870
10/5/2018 27,24 29,00 +6,62% 27,24 29,32 28,48 28,90 29,00 247 21.641.904
9/5/2018 24,99 27,20 +9,28% 24,99 27,34 26,63 27,17 27,21 226 18.856.076
8/5/2018 25,08 24,89 +0,48% 24,34 25,20 24,79 24,50 24,89 104 6.327.621
7/5/2018 23,91 24,77 +7,18% 23,91 25,23 24,80 24,73 24,77 151 10.618.207
4/5/2018 24,28 23,11 -4,82% 23,11 24,39 23,80 23,11 24,50 106 6.856.996
3/5/2018 24,45 24,28 -0,90% 23,86 24,55 24,25 24,08 24,28 104 7.083.756
2/5/2018 24,01 24,50 -1,09% 24,01 24,75 24,51 24,20 24,50 110 7.437.138
30/4/2018 24,45 24,77 +1,10% 24,44 24,77 24,64 24,01 24,77 54 3.154.340
27/4/2018 24,45 24,50 +0,41% 24,45 24,76 24,60 24,45 24,50 86 6.753.410
26/4/2018 23,55 24,40 +4,05% 23,55 24,40 24,03 24,16 24,40 108 7.537.734
25/4/2018 23,98 23,45 -4,21% 23,34 24,00 23,64 23,45 23,54 84 5.762.348
24/4/2018 24,32 24,48 +0,45% 24,09 24,60 24,38 24,03 24,48 80 5.357.210
23/4/2018 24,37 24,37 -0,41% 23,81 24,37 24,16 24,31 24,37 67 3.442.841
20/4/2018 24,02 24,47 -0,12% 24,02 24,50 24,33 24,36 24,47 66 3.336.371
19/4/2018 24,12 24,50 +3,73% 24,12 24,62 24,44 24,37 24,50 88 5.730.467
18/4/2018 23,50 23,62 -1,25% 23,50 24,18 23,85 23,62 24,10 72 4.628.601
17/4/2018 23,93 23,92 +4,41% 22,90 23,93 23,33 23,24 23,92 58 4.254.357
16/4/2018 23,78 22,91 -4,50% 22,88 23,78 23,25 22,75 22,91 92 6.702.307
13/4/2018 24,33 23,99 -1,28% 23,65 24,33 23,91 23,70 23,99 69 4.127.456
12/4/2018 24,37 24,30 -0,37% 24,26 24,47 24,37 24,30 24,35 60 3.416.708
11/4/2018 23,58 24,39 +1,75% 23,58 24,41 24,16 0,00 0,00 136 8.843.296
10/4/2018 23,13 23,97 +4,49% 23,12 23,97 23,60 23,80 23,97 102 5.739.627
9/4/2018 23,67 22,94 -3,00% 22,63 23,71 23,15 22,80 22,94 72 3.799.858
6/4/2018 23,33 23,65 +0,08% 22,43 23,65 23,31 23,23 23,65 81 5.973.324
5/4/2018 23,42 23,63 +4,19% 23,31 23,94 23,59 23,30 23,63 102 6.919.401
4/4/2018 22,58 22,68 -0,40% 22,18 22,71 22,54 22,68 22,79 70 4.427.596
3/4/2018 22,76 22,77 -0,39% 22,68 23,05 22,83 22,77 22,90 64 5.114.820
2/4/2018 23,02 22,86 -2,64% 22,57 23,39 22,97 22,73 22,86 111 6.659.897
29/3/2018 22,89 23,48 +2,40% 22,88 23,88 23,31 23,23 23,48 60 4.415.534
28/3/2018 23,02 22,93 -1,59% 22,87 23,55 23,02 22,93 22,95 51 4.111.957
27/3/2018 23,93 23,30 -2,92% 23,24 24,09 23,74 23,30 23,33 74 4.905.287
26/3/2018 23,81 24,00 0,00% 23,64 24,19 23,89 23,92 24,00 133 6.938.146
23/3/2018 23,87 24,00 +2,43% 23,40 24,00 23,78 23,68 24,00 62 4.366.994
22/3/2018 23,76 23,43 -1,80% 23,35 23,88 23,54 23,43 23,90 49 4.125.071
21/3/2018 22,78 23,86 +4,01% 22,78 23,86 23,48 23,77 23,86 101 6.924.724
20/3/2018 22,51 22,94 +1,24% 22,51 23,13 22,88 22,85 22,94 76 4.068.629
19/3/2018 23,19 22,66 -2,91% 22,61 23,19 22,78 22,60 22,66 103 6.706.694
16/3/2018 23,20 23,34 -1,35% 23,17 23,98 23,33 23,18 23,34 96 7.510.803
15/3/2018 23,32 23,66 -0,04% 23,04 23,66 23,34 23,66 23,77 125 10.145.354
14/3/2018 23,97 23,67 +0,30% 23,53 23,97 23,71 23,67 23,80 73 6.405.389
13/3/2018 23,90 23,60 -1,42% 23,60 24,19 23,89 23,60 23,84 95 6.838.814
12/3/2018 24,03 23,94 -0,58% 23,79 24,16 24,00 23,86 23,92 95 5.684.929
9/3/2018 23,98 24,08 +3,88% 23,30 24,08 23,69 24,06 24,08 116 8.863.444
8/3/2018 23,52 23,18 -3,38% 23,01 23,64 23,27 23,18 23,35 73 4.945.728
7/3/2018 23,68 23,99 +1,87% 22,26 23,99 23,37 23,20 23,99 97 8.325.007
6/3/2018 23,88 23,55 -1,46% 23,55 24,28 23,94 23,55 23,80 98 6.807.543
5/3/2018 22,98 23,90 +2,93% 22,98 23,90 23,58 23,09 23,90 159 11.530.318
2/3/2018 22,77 23,22 +0,09% 22,25 23,22 22,74 22,60 23,22 98 6.980.903
1/3/2018 23,13 23,20 +1,67% 22,55 23,29 22,95 22,67 23,20 105 6.060.523
28/2/2018 23,04 22,82 -2,27% 22,82 23,43 23,12 22,82 23,32 121 8.515.619
27/2/2018 23,18 23,35 +0,65% 23,14 23,59 23,33 23,10 23,35 99 6.845.031
26/2/2018 22,70 23,20 +0,87% 22,70 23,28 23,05 23,20 23,30 110 6.573.541
23/2/2018 22,20 23,00 +4,88% 21,92 23,00 22,44 22,40 23,00 118 8.792.097
22/2/2018 21,50 21,93 +1,53% 21,50 22,24 22,00 21,93 22,14 104 6.263.604
21/2/2018 21,67 21,60 -0,64% 21,57 22,00 21,79 21,50 21,60 102 5.619.930
20/2/2018 21,32 21,74 +1,83% 21,06 21,81 21,51 21,50 21,74 109 8.029.351
19/2/2018 20,67 21,35 +2,45% 20,67 21,35 21,16 21,30 21,35 73 3.686.379
16/2/2018 20,92 20,84 +0,92% 20,11 20,92 20,73 20,65 20,84 75 4.284.921
15/2/2018 20,84 20,65 +2,74% 20,54 20,84 20,67 20,56 20,80 71 4.407.249
14/2/2018 20,13 20,10 -0,74% 20,10 20,60 20,25 20,10 20,63 83 4.955.361
9/2/2018 20,22 20,25 -0,88% 19,74 20,80 20,25 20,25 20,40 119 6.925.061
8/2/2018 21,08 20,43 -2,25% 20,30 21,28 20,80 20,32 20,43 86 5.519.887
7/2/2018 21,60 20,90 -2,70% 20,90 21,82 21,32 20,90 21,29 121 9.155.129
6/2/2018 20,17 21,48 +1,32% 20,17 21,50 20,97 21,48 21,50 174 12.533.601
5/2/2018 21,10 21,20 -1,40% 20,79 21,47 21,20 20,00 21,20 111 7.167.849
2/2/2018 21,78 21,50 -2,71% 21,47 22,01 21,74 21,50 21,67 107 7.442.573
1/2/2018 21,30 22,10 +1,70% 21,29 22,15 21,74 22,00 22,10 200 15.881.657
31/1/2018 21,33 21,73 +2,94% 21,32 21,73 21,53 21,32 21,73 117 6.973.867
30/1/2018 21,54 21,11 -2,13% 20,88 21,57 21,23 21,11 21,20 126 9.524.752
29/1/2018 21,60 21,57 -0,28% 20,71 21,90 21,62 21,57 21,78 142 10.177.072
26/1/2018 21,00 21,63 +4,90% 20,60 21,75 21,12 21,63 21,75 281 17.320.473
24/1/2018 19,49 20,62 +6,29% 19,47 20,92 20,21 20,51 20,62 242 14.067.596
23/1/2018 19,41 19,40 -0,05% 19,17 19,51 19,32 19,25 19,40 83 5.013.707
22/1/2018 19,21 19,41 +0,05% 19,21 19,55 19,40 19,41 19,50 79 4.079.203
19/1/2018 19,44 19,40 -0,46% 19,24 19,50 19,34 19,40 19,44 71 3.416.687
18/1/2018 19,47 19,49 +0,21% 18,42 19,61 19,43 18,26 19,49 98 5.761.032
17/1/2018 18,81 19,45 +3,40% 18,81 19,47 19,19 19,00 19,45 182 7.162.896
16/1/2018 18,49 18,81 +1,73% 18,49 18,88 18,76 18,49 18,81 102 5.705.371
15/1/2018 18,11 18,49 +0,93% 18,11 18,54 18,44 18,40 18,49 69 2.984.414
12/1/2018 18,15 18,32 +0,11% 18,01 18,39 18,26 18,32 18,37 74 3.637.089
11/1/2018 17,78 18,30 +0,83% 17,78 18,30 18,04 18,24 18,30 81 3.753.704
10/1/2018 17,96 18,15 +0,78% 17,78 18,15 17,99 18,14 18,15 70 2.371.897
9/1/2018 18,12 18,01 -0,50% 18,00 18,23 18,10 18,01 18,18 73 3.243.188
8/1/2018 17,78 18,10 +1,51% 17,59 18,10 17,92 17,00 18,10 149 8.883.959
5/1/2018 17,79 17,83 +0,17% 17,01 17,85 17,74 17,78 17,83 80 4.597.212
4/1/2018 17,80 17,80 +0,91% 17,58 17,88 17,77 17,57 17,80 89 4.307.216
3/1/2018 17,30 17,64 +2,38% 17,23 17,67 17,48 17,59 17,64 172 6.217.706
2/1/2018 16,92 17,23 +9,75% 16,92 17,30 17,14 17,23 17,30 135 6.061.125
28/12/2017 16,68 15,70 -7,65% 15,70 16,95 16,44 15,70 16,90 79 3.213.158
27/12/2017 16,86 17,00 +1,55% 16,75 17,00 16,86 16,74 17,00 83 2.889.975
26/12/2017 16,50 16,74 +1,15% 16,50 16,81 16,67 16,74 16,80 100 3.956.723
22/12/2017 16,65 16,55 -1,49% 16,48 16,74 16,61 16,55 16,65 77 2.893.544
21/12/2017 16,10 16,80 +4,93% 16,07 16,80 16,40 16,51 16,80 100 4.002.191
20/12/2017 15,75 16,01 +0,95% 15,75 16,01 15,88 15,82 16,01 105 3.161.163
19/12/2017 15,80 15,86 -0,88% 15,65 15,99 15,77 15,75 15,86 66 2.987.290
18/12/2017 15,53 16,00 -0,62% 15,53 16,02 15,89 15,72 16,00 95 4.181.122
15/12/2017 15,57 16,10 +1,90% 15,57 16,10 15,92 15,97 16,10 106 4.577.424
14/12/2017 15,94 15,80 -0,88% 15,79 16,07 15,87 15,80 16,00 57 1.957.313
13/12/2017 16,27 15,94 -0,99% 15,92 16,45 16,21 15,51 15,94 68 3.203.248
12/12/2017 16,10 16,10 0,00% 15,83 16,10 15,96 15,87 16,10 68 2.610.992
11/12/2017 15,93 16,10 +0,69% 15,93 16,11 16,03 16,02 16,10 63 3.472.143
8/12/2017 16,27 15,99 -0,25% 15,88 16,28 16,07 15,87 15,99 103 4.221.805
7/12/2017 15,98 16,03 -0,80% 15,52 16,08 15,89 15,71 16,03 92 4.065.133
6/12/2017 15,90 16,16 +1,00% 15,70 16,16 15,97 15,70 16,16 97 5.115.348
5/12/2017 16,09 16,00 -1,23% 15,51 16,48 16,10 16,00 16,08 83 4.443.054
4/12/2017 16,12 16,20 +0,50% 15,91 16,44 16,17 15,95 16,20 92 4.470.829
1/12/2017 15,95 16,12 +0,31% 15,85 16,31 16,07 15,90 16,12 137 8.666.270
30/11/2017 16,23 16,07 +2,42% 15,51 16,23 15,89 16,07 16,47 155 7.801.679
29/11/2017 16,38 15,69 -4,56% 15,69 16,38 16,04 15,69 16,25 98 4.297.564
28/11/2017 16,29 16,44 +0,67% 16,28 16,50 16,38 16,00 16,44 152 2.831.602
27/11/2017 16,45 16,33 -0,73% 16,05 16,45 16,29 16,33 16,40 48 2.326.567
24/11/2017 16,76 16,45 -0,78% 16,45 16,76 16,58 16,45 16,58 52 2.982.253
23/11/2017 16,51 16,58 +0,30% 16,35 16,75 16,49 16,58 16,76 39 1.638.294
22/11/2017 16,36 16,53 +0,43% 16,36 16,70 16,53 16,33 16,53 58 1.971.430
21/11/2017 16,50 16,46 -0,48% 16,32 16,84 16,58 16,30 16,46 139 4.320.278
17/11/2017 16,50 16,54 +1,72% 16,27 16,62 16,46 16,38 16,54 77 3.499.412
16/11/2017 16,50 16,26 +1,25% 16,09 16,51 16,33 16,26 16,43 100 4.636.708
14/11/2017 17,34 16,06 -8,23% 16,01 17,34 16,45 16,06 16,16 180 6.950.351
13/11/2017 17,54 17,50 -0,62% 17,21 17,69 17,41 17,50 17,54 79 4.034.496
10/11/2017 17,45 17,61 +2,86% 17,31 17,61 17,45 17,30 17,61 68 4.304.420
9/11/2017 17,22 17,12 -3,77% 17,12 17,74 17,60 17,12 17,70 55 3.203.088
8/11/2017 17,27 17,79 +2,60% 17,21 18,10 17,50 17,79 17,80 98 5.710.526
7/11/2017 17,82 17,34 -4,46% 17,27 18,03 17,61 17,26 17,34 131 6.750.064
6/11/2017 17,70 18,15 +2,37% 17,70 18,15 17,91 17,95 18,15 109 5.419.411
3/11/2017 17,62 17,73 +0,34% 17,43 17,88 17,60 17,68 17,73 68 3.216.523
1/11/2017 17,62 17,67 +1,44% 17,51 17,77 17,64 17,64 17,67 69 2.935.003
31/10/2017 17,40 17,42 -0,74% 17,32 17,55 17,45 17,42 17,50 81 4.131.715
30/10/2017 17,28 17,55 +1,50% 17,15 17,62 17,39 17,31 17,55 166 4.388.234
27/10/2017 17,28 17,29 +1,05% 17,00 17,55 17,34 17,29 17,52 96 3.824.355
26/10/2017 17,04 17,11 +1,42% 16,98 17,20 17,08 17,00 17,11 85 3.957.390
25/10/2017 17,00 16,87 -0,18% 16,80 17,02 16,90 16,87 17,03 77 3.483.006
24/10/2017 16,50 16,90 +2,49% 16,50 16,99 16,78 16,71 16,90 86 4.339.461
23/10/2017 16,50 16,49 -0,60% 16,41 17,00 16,56 16,49 16,60 145 3.276.747
20/10/2017 16,55 16,59 +0,36% 15,72 16,66 16,57 16,50 16,63 57 2.844.301
19/10/2017 16,50 16,53 -0,12% 16,38 16,56 16,46 16,39 16,53 66 2.407.906
18/10/2017 16,60 16,55 +0,91% 16,55 16,80 16,63 16,55 16,70 57 2.562.522
17/10/2017 16,52 16,40 -2,26% 16,40 16,89 16,58 16,40 16,67 73 2.847.688
16/10/2017 16,31 16,78 +1,45% 15,73 16,78 16,61 16,56 16,78 54 2.568.057
13/10/2017 16,62 16,54 -0,96% 16,20 16,83 16,61 16,54 16,61 62 3.302.169
11/10/2017 16,74 16,70 -0,30% 16,58 16,98 16,68 16,59 16,70 52 2.105.326
10/10/2017 16,57 16,75 +2,32% 16,56 16,80 16,65 16,62 16,75 85 3.646.778
9/10/2017 16,48 16,37 -0,79% 16,21 16,48 16,32 16,37 16,50 51 2.071.175
6/10/2017 16,50 16,50 -0,18% 15,86 16,50 16,30 16,42 16,50 56 2.202.479
5/10/2017 16,50 16,53 +0,18% 16,20 16,75 16,62 16,53 16,70 81 3.703.357
4/10/2017 16,63 16,50 -0,12% 16,06 16,63 16,41 16,30 16,50 54 2.248.709
3/10/2017 16,03 16,52 +3,31% 15,96 16,69 16,36 16,35 16,52 117 5.110.987
2/10/2017 15,79 15,99 +0,31% 15,56 15,99 15,78 15,81 15,99 41 1.705.210
29/9/2017 15,95 15,94 -0,19% 15,85 16,07 15,95 15,51 15,94 50 2.717.514
28/9/2017 15,94 15,97 +0,25% 15,79 16,15 15,95 15,51 15,97 78 3.509.489
27/9/2017 16,32 15,93 -1,24% 15,80 16,33 16,08 15,93 16,12 77 3.999.546
26/9/2017 16,33 16,13 -1,16% 16,10 16,42 16,25 16,13 16,34 55 2.608.958
25/9/2017 16,15 16,32 +3,95% 16,04 16,38 16,27 16,32 16,40 72 3.716.497
22/9/2017 16,20 15,70 -2,91% 15,70 16,39 16,05 15,70 16,17 50 1.956.582
21/9/2017 16,01 16,17 -0,80% 16,01 16,38 16,21 16,11 16,17 88 2.292.519
20/9/2017 15,72 16,30 +3,49% 15,66 16,32 15,95 16,15 16,30 109 5.235.988
19/9/2017 15,72 15,75 +0,32% 15,56 15,79 15,70 15,72 15,75 47 2.105.747
18/9/2017 15,63 15,70 +0,19% 15,60 15,79 15,68 15,70 15,76 65 3.029.682
15/9/2017 15,53 15,67 -0,44% 15,53 15,82 15,72 15,67 15,83 85 3.091.420
14/9/2017 15,69 15,74 +0,19% 15,58 15,92 15,74 15,63 15,74 63 2.839.019
13/9/2017 15,32 15,71 +1,62% 15,31 15,74 15,56 15,52 15,71 93 3.872.412
12/9/2017 15,45 15,46 0,00% 15,36 15,71 15,56 15,40 15,46 89 3.234.897
11/9/2017 15,30 15,46 +1,71% 15,27 15,54 15,42 15,46 15,47 129 5.037.969
8/9/2017 15,53 15,20 -2,06% 15,12 15,61 15,32 15,10 15,20 72 2.846.529
6/9/2017 15,02 15,52 +4,72% 14,63 15,55 15,33 15,47 15,52 119 5.296.365
5/9/2017 14,97 14,82 +0,82% 14,75 15,06 14,92 14,82 15,00 91 3.394.486
4/9/2017 14,56 14,70 +0,41% 14,51 14,70 14,64 14,65 14,70 87 3.801.863
1/9/2017 14,34 14,64 +6,09% 14,15 14,70 14,52 14,50 14,64 128 4.819.923
31/8/2017 13,93 13,80 -0,50% 13,80 14,21 13,92 13,80 14,14 149 5.993.635
30/8/2017 14,30 13,87 -2,32% 13,84 14,33 14,06 13,87 13,90 232 3.289.601
29/8/2017 14,36 14,20 -0,77% 14,20 14,36 14,26 14,20 14,35 48 1.788.831
28/8/2017 14,53 14,31 -0,97% 14,28 14,60 14,40 14,31 14,35 61 2.454.776
25/8/2017 14,40 14,45 +0,35% 14,31 14,55 14,46 14,45 14,50 65 2.446.842
24/8/2017 14,40 14,40 +0,70% 14,21 14,44 14,37 14,33 14,40 37 1.567.100
23/8/2017 14,31 14,30 -0,35% 14,17 14,42 14,34 14,30 14,41 54 1.534.658
22/8/2017 13,87 14,35 +4,90% 13,85 14,35 14,21 14,25 14,35 134 5.185.235
21/8/2017 14,02 13,68 -2,15% 13,68 14,02 13,83 13,68 13,85 112 2.754.911
18/8/2017 13,71 13,98 +2,72% 13,63 14,07 13,88 13,98 14,04 105 3.937.966
17/8/2017 13,59 13,61 +0,59% 13,52 13,72 13,60 13,61 13,65 63 2.073.927
16/8/2017 13,62 13,53 -0,07% 13,53 13,88 13,71 13,53 13,58 83 2.608.140
15/8/2017 13,87 13,54 -0,37% 13,54 13,87 13,65 13,54 13,66 71 2.229.042
14/8/2017 13,38 13,59 +1,72% 13,38 13,70 13,55 13,50 13,59 55 2.385.176
11/8/2017 13,59 13,36 -1,47% 13,36 13,69 13,45 13,36 13,59 66 2.653.806
10/8/2017 13,92 13,56 -2,59% 13,56 14,07 13,79 13,56 13,85 63 1.594.797
9/8/2017 13,92 13,92 +0,14% 13,83 13,99 13,90 13,92 13,95 47 1.762.937
8/8/2017 14,00 13,90 -0,36% 13,45 14,15 13,99 13,90 14,06 67 2.281.875
7/8/2017 13,88 13,95 +0,58% 13,84 14,03 13,94 13,85 14,00 62 2.572.606
4/8/2017 13,78 13,87 -1,28% 13,61 13,92 13,82 13,87 14,00 45 1.568.117
3/8/2017 14,02 14,05 -0,78% 13,81 14,19 13,96 13,80 14,05 74 2.193.544
2/8/2017 13,65 14,16 +2,76% 13,65 14,16 14,00 14,06 14,16 92 3.061.621
1/8/2017 13,78 13,78 +0,44% 13,61 13,80 13,71 13,66 13,78 51 1.709.717
31/7/2017 13,66 13,72 +0,44% 13,60 13,82 13,70 13,72 13,83 78 2.830.283
28/7/2017 13,59 13,66 -0,22% 13,53 13,71 13,65 13,55 13,66 36 1.707.769
27/7/2017 13,60 13,69 +1,26% 13,54 13,69 13,64 13,51 13,69 32 1.009.381
26/7/2017 13,80 13,52 -1,67% 13,52 13,83 13,68 13,52 13,65 44 2.332.773
25/7/2017 13,42 13,75 +2,69% 13,42 13,81 13,68 13,75 13,77 62 2.428.675
24/7/2017 13,32 13,39 +0,90% 13,32 13,55 13,41 13,39 13,56 43 1.481.473
21/7/2017 13,52 13,27 -2,64% 13,27 13,80 13,39 13,27 13,31 57 1.672.565
20/7/2017 13,89 13,63 -1,23% 13,60 13,91 13,72 13,59 13,63 62 2.225.306
19/7/2017 13,67 13,80 +1,69% 13,60 13,83 13,72 13,75 13,80 56 1.956.803
18/7/2017 13,52 13,57 +1,19% 13,42 13,57 13,50 13,54 13,57 44 1.918.720
17/7/2017 13,60 13,41 -1,61% 13,41 13,61 13,49 13,41 13,55 45 1.480.176
14/7/2017 13,60 13,63 +0,96% 13,52 13,66 13,61 13,43 13,63 41 1.374.315
13/7/2017 13,59 13,50 -0,66% 13,44 13,69 13,56 13,50 13,62 53 1.734.808
12/7/2017 13,33 13,59 +2,95% 13,10 13,60 13,45 13,54 13,59 84 2.826.731
11/7/2017 12,98 13,20 +3,45% 12,65 13,20 12,99 13,05 13,20 67 2.268.143
10/7/2017 12,57 12,76 +0,63% 12,49 12,76 12,67 12,64 12,76 64 1.972.079
7/7/2017 12,92 12,68 -2,54% 12,53 12,92 12,65 12,61 12,68 91 1.803.588
6/7/2017 13,12 13,01 -0,08% 12,82 13,20 13,00 12,85 13,01 69 2.274.104
5/7/2017 13,28 13,02 -1,81% 13,02 13,34 13,12 13,02 13,34 71 1.955.066
4/7/2017 13,13 13,26 -0,90% 13,13 13,34 13,27 13,26 13,35 35 1.130.625
3/7/2017 13,28 13,38 +0,68% 13,05 13,38 13,26 13,13 13,38 63 1.971.298
30/6/2017 13,03 13,29 +2,55% 13,00 13,29 13,20 13,14 13,29 62 1.866.176
29/6/2017 12,93 12,96 +0,47% 12,93 13,09 13,00 12,96 13,01 48 1.136.837
28/6/2017 12,91 12,90 -1,30% 12,80 13,14 12,94 12,90 13,02 77 2.580.485
27/6/2017 13,19 13,07 -0,46% 12,95 13,32 13,09 12,93 13,07 55 2.227.640
26/6/2017 13,00 13,13 +1,78% 12,98 13,21 13,10 13,08 13,13 67 1.947.457
23/6/2017 12,72 12,90 -0,77% 12,72 13,07 12,93 12,90 13,00 41 1.426.239
22/6/2017 12,95 13,00 +0,62% 12,88 13,05 12,95 12,87 13,00 47 1.879.268
21/6/2017 13,01 12,92 -1,07% 12,67 13,23 12,95 12,70 12,92 80 2.839.743
20/6/2017 13,30 13,06 -1,43% 12,85 13,30 13,02 12,88 13,06 72 2.415.551
19/6/2017 13,50 13,25 +0,30% 13,25 13,89 13,42 13,25 13,34 58 2.159.016
16/6/2017 13,50 13,21 -5,64% 13,15 13,51 13,28 13,21 13,50 77 2.765.587
14/6/2017 13,77 14,00 +2,34% 13,50 14,00 13,67 13,49 14,00 89 3.482.235
13/6/2017 13,78 13,68 -0,51% 13,68 14,14 13,82 13,68 13,89 44 1.916.703
12/6/2017 13,75 13,75 +0,15% 13,66 13,99 13,83 13,75 13,83 69 2.222.578
9/6/2017 13,71 13,73 +0,15% 13,71 14,09 13,79 13,73 13,96 60 2.339.084
8/6/2017 13,66 13,71 +0,51% 13,57 13,77 13,68 13,57 13,71 49 2.121.336
7/6/2017 14,00 13,64 -3,26% 13,64 14,24 13,85 13,64 13,75 84 2.612.161
6/6/2017 13,90 14,10 +0,71% 13,80 14,10 13,94 14,02 14,10 73 2.873.902
5/6/2017 13,67 14,00 +1,45% 13,67 14,00 13,89 13,90 14,00 63 2.722.472
2/6/2017 13,55 13,80 +0,95% 13,48 13,80 13,64 13,73 13,80 41 1.502.551
1/6/2017 13,76 13,67 -0,07% 13,61 13,99 13,77 13,53 13,67 77 2.790.470
31/5/2017 14,63 13,68 -4,54% 13,64 14,63 13,79 13,68 13,95 145 5.540.687
30/5/2017 14,31 14,33 -1,31% 14,17 14,59 14,26 14,17 14,33 61 2.267.083
29/5/2017 14,55 14,52 -1,16% 14,36 14,62 14,46 14,38 14,52 81 2.901.449
26/5/2017 14,45 14,69 +1,24% 14,19 14,69 14,49 14,43 14,69 71 3.105.546
25/5/2017 14,98 14,51 -1,96% 14,48 15,14 14,62 14,51 14,63 85 3.194.833
24/5/2017 14,60 14,80 +2,56% 14,58 14,97 14,79 14,71 14,80 78 2.301.777
23/5/2017 14,25 14,43 -0,14% 14,02 14,50 14,38 14,01 14,43 45 2.061.029
22/5/2017 14,40 14,45 -3,67% 14,06 14,45 14,27 14,20 14,45 138 5.881.119
19/5/2017 14,74 15,00 -0,20% 14,50 15,15 14,68 14,50 15,00 81 3.288.396
18/5/2017 14,50 15,03 -6,36% 12,89 15,03 14,31 14,34 15,03 221 11.735.436
17/5/2017 15,51 16,05 -0,99% 15,51 16,26 16,08 16,05 16,10 134 5.332.278
16/5/2017 16,20 16,21 +0,19% 15,94 16,27 16,10 16,18 16,21 84 5.161.904
15/5/2017 15,96 16,18 +0,81% 15,96 16,34 16,22 16,18 16,33 103 5.445.401
12/5/2017 16,00 16,05 +4,29% 15,79 16,18 15,97 15,92 16,05 171 8.961.936
11/5/2017 15,37 15,39 +2,06% 15,24 15,50 15,38 15,33 15,39 79 2.799.116
10/5/2017 15,04 15,08 +1,34% 15,04 15,46 15,28 15,08 15,37 92 3.057.730
9/5/2017 14,77 14,88 +0,81% 14,66 14,93 14,81 14,76 14,88 63 3.565.506
8/5/2017 14,72 14,76 -0,20% 14,67 15,00 14,82 14,69 14,76 49 1.718.080
5/5/2017 14,49 14,79 +5,27% 14,12 14,79 14,59 14,63 14,79 56 2.053.318
4/5/2017 14,22 14,05 -4,42% 14,04 14,37 14,13 14,05 14,26 113 3.366.185
3/5/2017 14,32 14,70 +2,65% 14,32 14,70 14,50 14,36 14,70 96 3.872.824
2/5/2017 14,39 14,32 0,00% 14,25 14,70 14,49 14,32 14,39 107 3.537.291
28/4/2017 14,17 14,32 +0,35% 14,14 14,60 14,37 14,32 14,47 63 2.150.714
27/4/2017 14,42 14,27 -1,11% 14,00 14,42 14,17 14,11 14,27 61 1.819.600
26/4/2017 14,26 14,43 -2,76% 14,26 14,88 14,59 14,43 14,54 83 2.516.204
25/4/2017 14,34 14,84 +2,63% 14,25 14,84 14,52 14,69 14,84 67 2.774.343
24/4/2017 14,65 14,46 +1,40% 14,27 14,65 14,43 14,35 14,46 85 3.140.138
20/4/2017 14,13 14,26 +1,06% 14,11 14,39 14,23 14,19 14,26 41 1.597.647
19/4/2017 14,48 14,11 -2,15% 13,97 14,64 14,26 13,96 14,11 107 3.266.290
18/4/2017 14,64 14,42 -1,50% 14,39 14,70 14,53 14,42 14,57 52 2.209.099
17/4/2017 14,47 14,64 +0,55% 14,34 14,64 14,50 14,53 14,64 85 2.839.318
13/4/2017 15,00 14,56 -4,08% 14,56 15,17 14,87 14,56 14,72 81 2.526.907
12/4/2017 15,12 15,18 -0,46% 15,12 15,33 15,23 15,18 15,30 80 3.284.198
11/4/2017 15,63 15,25 -2,43% 15,13 15,64 15,39 15,25 15,45 87 3.031.735
10/4/2017 15,21 15,63 +1,43% 15,21 15,64 15,54 15,40 15,63 90 4.216.642
7/4/2017 15,49 15,41 +1,78% 15,30 15,53 15,42 15,21 15,41 66 2.649.648
6/4/2017 15,20 15,14 -1,17% 15,03 15,50 15,29 15,14 15,26 56 2.139.180
5/4/2017 15,53 15,32 -1,67% 15,16 15,72 15,39 15,11 15,32 99 4.036.198
4/4/2017 15,24 15,58 +2,50% 15,15 15,58 15,43 15,49 15,58 80 2.848.633
3/4/2017 15,14 15,20 -0,59% 15,14 15,34 15,21 15,20 15,35 70 2.876.283
31/3/2017 15,05 15,29 +1,33% 15,00 15,32 15,19 15,20 15,29 82 3.117.556
30/3/2017 15,03 15,09 -0,66% 15,03 15,26 15,13 15,05 15,09 63 2.591.821
29/3/2017 14,53 15,19 +4,76% 14,53 15,19 15,05 14,81 15,19 101 3.659.900
28/3/2017 14,27 14,50 +0,76% 14,27 14,67 14,57 14,50 14,69 99 3.706.181
27/3/2017 14,05 14,39 +1,77% 13,75 14,40 14,12 14,27 14,39 73 2.641.083
24/3/2017 14,27 14,14 -0,63% 14,02 14,35 14,17 14,14 14,16 74 2.877.465
23/3/2017 14,17 14,23 -0,28% 14,01 14,36 14,21 14,15 14,23 81 3.191.783
22/3/2017 13,66 14,27 +3,78% 13,66 14,27 14,05 14,14 14,27 107 4.100.306
21/3/2017 14,30 13,75 -3,03% 13,50 14,30 13,72 13,65 13,75 96 3.613.794
20/3/2017 13,77 14,18 +1,14% 13,71 14,21 14,01 14,04 14,18 81 3.055.441
17/3/2017 14,54 14,02 -1,89% 13,74 14,55 14,10 14,02 14,10 179 6.508.992
16/3/2017 14,88 14,29 -2,06% 14,29 14,88 14,43 14,29 14,39 99 3.374.320
15/3/2017 14,43 14,59 +0,41% 14,30 14,75 14,55 14,59 14,75 92 3.159.478
14/3/2017 14,91 14,53 -3,00% 14,15 14,91 14,38 14,30 14,53 129 4.019.696
13/3/2017 15,00 14,98 -0,13% 14,71 15,00 14,86 14,87 14,98 77 2.920.066
10/3/2017 14,96 15,00 +2,11% 14,66 15,55 14,87 14,76 15,00 122 4.286.927
9/3/2017 14,78 14,69 -1,41% 14,46 14,92 14,68 14,69 14,87 108 2.931.732
8/3/2017 15,73 14,90 -6,88% 14,88 15,79 15,24 14,90 14,96 169 5.327.062
7/3/2017 15,87 16,00 +0,31% 15,83 16,17 15,95 15,82 16,00 83 3.113.567
6/3/2017 15,97 15,95 0,00% 15,75 16,09 15,89 15,82 15,95 72 2.666.853
3/3/2017 15,91 15,95 +0,82% 15,81 16,04 15,95 15,95 16,00 90 3.400.685
2/3/2017 16,55 15,82 -3,48% 15,77 16,55 16,06 15,70 15,82 156 8.098.289
1/3/2017 16,17 16,39 +2,69% 16,15 16,69 16,41 16,39 16,55 97 4.366.010
24/2/2017 16,30 15,96 -4,03% 15,91 16,31 16,05 15,94 15,96 142 5.686.280
23/2/2017 17,00 16,63 +0,48% 16,34 17,00 16,61 16,44 16,63 99 3.241.939
22/2/2017 17,16 16,55 -3,50% 16,50 17,16 16,71 16,55 16,58 142 5.097.862
21/2/2017 17,26 17,15 0,00% 17,08 17,43 17,26 17,15 17,19 86 4.148.178
20/2/2017 16,75 17,15 +1,72% 16,75 17,20 16,93 16,99 17,15 94 4.660.369
17/2/2017 16,93 16,86 -0,18% 16,72 16,96 16,80 16,81 16,86 67 2.958.277
16/2/2017 16,86 16,89 +0,18% 16,84 17,05 16,93 16,89 17,07 90 3.725.253
15/2/2017 16,90 16,86 +2,80% 16,75 17,00 16,88 16,79 16,86 90 4.619.539
14/2/2017 16,56 16,40 +0,31% 16,40 16,98 16,71 16,40 16,90 124 5.628.219
13/2/2017 16,34 16,35 +0,31% 16,34 16,72 16,55 16,35 16,60 122 4.589.531
10/2/2017 15,76 16,30 +2,77% 15,76 16,45 16,26 16,30 16,50 106 5.420.970
9/2/2017 16,14 15,86 -1,06% 15,86 16,30 16,06 15,86 16,10 72 2.469.420
8/2/2017 15,90 16,03 +1,71% 15,41 16,09 15,80 15,95 16,03 131 5.171.386
7/2/2017 16,02 15,76 -1,44% 15,76 16,19 15,96 15,76 15,99 109 3.971.200
6/2/2017 16,38 15,99 -1,42% 15,92 16,47 16,15 15,99 16,00 109 4.183.135
3/2/2017 16,14 16,22 +2,01% 15,86 16,27 16,09 16,22 16,28 107 4.960.635
2/2/2017 16,17 15,90 -1,36% 15,88 16,50 16,07 15,88 15,90 127 4.070.964
1/2/2017 16,28 16,12 -0,12% 16,01 16,69 16,27 16,02 16,12 128 4.928.335
31/1/2017 16,68 16,14 -0,86% 16,14 16,68 16,33 16,14 16,29 62 2.524.847
30/1/2017 17,00 16,28 -4,52% 16,21 17,00 16,49 16,22 16,28 145 6.650.093
27/1/2017 17,58 17,05 -2,18% 17,00 17,58 17,19 17,05 17,36 94 3.461.040
26/1/2017 17,73 17,43 -1,53% 17,36 17,79 17,55 17,43 17,55 118 5.617.910
24/1/2017 18,04 17,70 +1,14% 17,70 18,29 18,00 17,70 17,79 100 5.281.607
23/1/2017 17,89 17,50 -2,23% 17,50 18,08 17,85 17,50 18,07 92 3.859.916
20/1/2017 18,11 17,90 -0,39% 17,87 18,24 18,04 17,90 18,20 81 2.867.966
19/1/2017 18,10 17,97 +1,07% 17,80 18,44 18,01 17,82 17,97 53 2.363.297
18/1/2017 18,17 17,78 -1,50% 17,78 18,18 18,06 17,78 18,04 77 3.540.390
17/1/2017 18,24 18,05 -0,99% 18,05 18,38 18,28 18,05 18,30 70 3.853.557
16/1/2017 18,02 18,23 +0,11% 18,02 18,44 18,22 18,00 18,23 69 2.922.586
13/1/2017 18,35 18,21 -1,03% 18,10 18,39 18,21 18,07 18,21 95 4.443.497
12/1/2017 18,26 18,40 +1,71% 18,26 18,80 18,53 18,40 18,55 143 6.930.905
11/1/2017 17,63 18,09 +2,78% 17,53 18,09 17,79 18,04 18,09 97 4.327.770
10/1/2017 17,35 17,60 +0,92% 17,35 17,86 17,68 17,50 17,60 84 4.215.744
9/1/2017 17,52 17,44 -0,34% 17,25 18,00 17,48 17,36 17,45 65 3.556.521
6/1/2017 18,00 17,50 -2,02% 17,38 18,00 17,58 17,40 17,50 80 3.744.570
5/1/2017 17,60 17,86 +2,64% 17,60 17,92 17,79 17,80 17,86 86 4.233.478
4/1/2017 17,42 17,40 -1,14% 17,25 17,72 17,51 17,40 17,60 100 4.512.640
3/1/2017 16,71 17,60 +6,34% 16,61 17,80 17,46 16,60 17,60 103 5.018.117
2/1/2017 16,93 16,55 -1,55% 16,52 16,93 16,65 16,55 16,60 91 2.105.733
29/12/2016 17,04 16,81 -1,23% 16,50 17,04 16,82 16,60 16,81 107 4.327.850
28/12/2016 16,69 17,02 +2,84% 16,60 17,08 16,94 16,80 17,02 67 3.650.428
27/12/2016 16,75 16,55 -1,84% 16,55 16,96 16,72 16,55 16,93 65 2.391.269
26/12/2016 16,57 16,86 -2,49% 16,57 16,86 16,72 16,57 16,86 53 2.082.202
23/12/2016 16,39 17,29 +4,41% 16,35 17,29 16,61 16,55 17,29 93 4.319.355
22/12/2016 16,60 16,56 -2,65% 16,21 16,60 16,42 16,35 16,56 77 3.516.769
21/12/2016 16,64 17,01 +1,67% 16,38 17,01 16,63 16,51 17,01 97 4.453.545
20/12/2016 16,70 16,73 +0,36% 16,41 16,92 16,63 16,67 16,73 64 3.480.804
19/12/2016 17,33 16,67 -3,47% 16,64 17,35 16,86 16,50 16,67 77 3.760.709
16/12/2016 17,55 17,27 -0,17% 17,24 17,65 17,40 17,27 17,34 101 4.181.676
15/12/2016 17,73 17,30 -2,64% 17,04 17,73 17,30 17,77 17,90 110 5.459.616
14/12/2016 18,25 17,77 -3,32% 17,68 18,25 17,93 17,77 17,90 104 4.715.809
13/12/2016 18,37 18,38 -0,22% 18,00 18,54 18,28 18,01 18,38 87 5.021.662
12/12/2016 18,45 18,42 +1,32% 18,27 18,72 18,44 18,26 18,42 108 4.543.867
9/12/2016 18,42 18,18 -0,98% 18,16 18,64 18,38 18,18 18,55 95 5.789.886
8/12/2016 18,52 18,36 +0,49% 18,00 18,52 18,31 17,93 18,36 98 5.966.353
7/12/2016 18,88 18,27 -1,77% 18,23 18,88 18,44 18,23 18,27 113 6.371.035
6/12/2016 18,03 18,60 +3,16% 17,92 18,64 18,33 18,57 18,60 166 10.748.595
5/12/2016 18,66 18,03 -3,69% 17,90 18,76 18,22 17,85 18,03 119 5.869.808
2/12/2016 17,62 18,72 +1,24% 17,52 18,72 18,24 17,80 18,86 135 7.187.457
1/12/2016 18,45 18,49 -0,11% 17,96 19,13 18,46 18,49 18,80 182 9.504.566
30/11/2016 17,69 18,51 +10,38% 17,69 18,59 18,15 18,51 18,55 294 13.056.855
29/11/2016 17,70 16,77 -5,04% 16,61 17,70 16,99 16,77 17,05 109 5.512.391
28/11/2016 17,50 17,66 +0,91% 17,49 17,83 17,67 17,66 17,75 99 5.615.133
25/11/2016 17,47 17,50 -1,74% 17,17 17,68 17,37 17,44 17,50 77 3.421.291
24/11/2016 17,82 17,81 -0,95% 17,65 17,95 17,82 17,45 17,81 77 3.620.325
23/11/2016 17,69 17,98 +2,74% 17,45 17,98 17,70 17,50 17,98 101 5.262.314
22/11/2016 17,52 17,50 +2,40% 17,13 17,68 17,44 17,50 17,69 149 7.263.491
21/11/2016 16,53 17,09 +3,58% 16,53 17,22 16,99 17,09 17,17 91 3.721.058
18/11/2016 16,49 16,50 -0,06% 16,21 16,65 16,45 16,30 16,50 83 3.138.807
17/11/2016 17,35 16,51 -2,02% 16,42 17,41 16,86 16,40 16,51 116 6.149.372
16/11/2016 17,00 16,85 +3,00% 16,28 18,10 16,82 16,45 16,85 149 7.787.205
14/11/2016 15,98 16,36 +0,80% 15,59 16,36 16,10 15,96 16,36 148 8.075.336
11/11/2016 16,90 16,23 -7,15% 16,01 17,79 17,01 16,01 16,23 185 10.675.729
10/11/2016 18,50 17,48 -5,21% 17,17 18,89 17,85 17,17 17,48 151 7.930.997
9/11/2016 17,25 18,44 +0,38% 17,06 18,44 17,79 18,38 18,44 174 9.021.441
8/11/2016 18,32 18,37 -0,22% 17,85 18,50 18,23 18,00 18,37 129 6.719.074
7/11/2016 17,98 18,41 +5,50% 17,81 18,41 18,05 18,34 18,41 120 6.163.697
4/11/2016 17,01 17,45 +0,93% 17,01 17,50 17,29 17,18 17,45 102 5.357.970
3/11/2016 17,71 17,29 -8,28% 17,21 18,00 17,48 17,01 17,29 175 8.103.120
1/11/2016 18,68 18,85 -0,68% 17,73 18,85 18,19 18,41 18,85 194 9.781.912
31/10/2016 19,13 18,98 -1,40% 18,35 19,30 18,72 18,52 18,98 164 8.309.881
28/10/2016 19,23 19,25 +0,31% 19,04 19,44 19,25 18,98 19,25 80 4.312.935
27/10/2016 19,28 19,19 +0,42% 19,10 19,55 19,31 19,19 19,45 115 6.095.741
26/10/2016 18,85 19,11 -1,24% 18,71 19,35 19,03 19,11 19,20 92 4.821.585
25/10/2016 19,58 19,35 -0,57% 18,77 19,58 19,05 19,00 19,35 104 5.252.541
24/10/2016 19,32 19,46 +1,83% 19,11 19,73 19,36 19,37 19,46 185 10.988.909
21/10/2016 19,00 19,11 +0,58% 18,84 19,33 19,08 19,11 19,33 91 5.042.299
20/10/2016 18,81 19,00 +0,48% 18,53 19,00 18,73 18,78 19,00 135 6.384.073
19/10/2016 19,02 18,91 +0,48% 18,85 19,50 19,03 18,91 19,05 143 7.073.244
18/10/2016 18,58 18,82 +3,12% 18,51 18,91 18,71 18,77 18,82 145 6.818.319
17/10/2016 17,90 18,25 +1,78% 17,80 18,37 18,11 18,25 18,26 166 7.661.593
14/10/2016 17,52 17,93 +2,52% 17,52 17,95 17,78 17,91 17,93 122 5.291.126
13/10/2016 17,01 17,49 +2,52% 16,71 17,54 17,22 17,28 17,49 89 3.827.615
11/10/2016 17,49 17,06 -3,12% 16,84 17,49 17,12 17,06 17,08 117 4.359.283
10/10/2016 17,20 17,61 +3,96% 17,17 17,61 17,45 17,39 17,61 127 6.468.863
7/10/2016 16,90 16,94 +1,26% 16,77 17,10 16,93 16,94 17,00 162 8.254.397
6/10/2016 16,11 16,73 +3,98% 16,11 16,87 16,58 16,73 16,82 166 7.259.613
5/10/2016 15,77 16,09 +2,81% 15,70 16,25 16,02 15,87 16,09 159 6.521.331
4/10/2016 15,58 15,65 -0,25% 15,17 15,70 15,59 15,20 15,65 88 3.347.878
3/10/2016 15,14 15,69 +2,95% 15,14 15,69 15,54 15,50 15,69 120 4.651.364
30/9/2016 15,12 15,24 +2,76% 15,00 15,46 15,30 15,24 15,30 86 3.956.318
29/9/2016 15,31 14,83 -3,14% 14,83 15,47 15,24 14,83 15,18 75 3.399.523
28/9/2016 14,72 15,31 +4,79% 14,65 15,40 15,10 15,30 15,31 116 4.983.693
27/9/2016 14,65 14,61 -0,27% 14,22 14,65 14,42 14,61 15,05 102 4.159.882
26/9/2016 14,96 14,65 -3,49% 14,65 14,96 14,80 14,65 14,74 79 3.269.974
23/9/2016 15,40 15,18 -1,94% 14,82 15,50 14,99 14,92 15,20 138 5.239.867
22/9/2016 15,43 15,48 +1,11% 15,41 15,75 15,54 15,48 15,60 115 5.299.544
21/9/2016 15,13 15,31 +1,59% 15,04 15,36 15,20 15,31 15,40 102 3.978.668
20/9/2016 14,98 15,07 +1,14% 14,98 15,43 15,19 15,07 15,18 69 2.628.346
19/9/2016 15,07 14,90 -0,67% 14,88 15,59 15,06 14,90 14,94 59 1.913.327
16/9/2016 15,24 15,00 -1,12% 14,90 15,24 15,02 14,98 15,00 70 2.924.977
15/9/2016 15,19 15,17 +1,40% 15,08 15,53 15,39 15,17 15,55 71 2.857.383
14/9/2016 15,01 14,96 +0,67% 14,80 15,18 14,93 14,96 15,08 87 3.961.389
13/9/2016 15,97 14,86 -7,59% 14,79 15,97 15,19 14,80 14,86 155 6.566.262
12/9/2016 15,50 16,08 +2,49% 15,46 16,09 15,89 15,75 16,08 112 4.101.781
9/9/2016 16,26 15,69 -4,33% 15,59 16,30 15,82 15,62 15,69 109 4.826.831
8/9/2016 16,10 16,40 +6,15% 16,00 16,45 16,27 16,40 16,45 139 6.371.769
6/9/2016 16,20 15,45 -3,86% 15,45 16,20 15,87 15,45 16,00 89 3.871.221
5/9/2016 15,67 16,07 +3,08% 15,67 16,14 15,96 16,07 16,14 149 6.104.631
2/9/2016 14,90 15,59 +4,77% 14,90 15,67 15,52 15,59 15,62 145 6.410.309
1/9/2016 15,15 14,88 +0,88% 14,68 15,29 14,92 14,88 15,00 120 5.046.823
31/8/2016 15,30 14,75 -3,59% 14,62 15,41 14,86 14,75 15,21 139 4.984.164
30/8/2016 15,28 15,30 +4,01% 15,19 15,50 15,34 15,19 15,30 100 4.083.251
29/8/2016 14,90 14,71 -1,67% 14,71 15,40 15,19 14,71 15,22 79 3.118.358
26/8/2016 14,94 14,96 +0,81% 14,79 15,12 14,93 14,75 14,96 61 2.090.081
25/8/2016 14,68 14,84 +2,56% 14,63 14,86 14,77 14,62 14,84 50 2.062.430
24/8/2016 14,78 14,47 -3,53% 14,47 15,02 14,76 14,47 14,65 77 2.999.851
23/8/2016 14,50 15,00 +3,66% 14,47 15,15 14,87 14,47 15,00 79 3.538.498
22/8/2016 14,97 14,47 -4,74% 14,42 14,98 14,59 14,20 14,47 106 3.712.267
19/8/2016 15,12 15,19 -0,07% 14,95 15,39 15,14 15,09 15,19 75 3.090.480
18/8/2016 14,52 15,20 +1,88% 14,52 15,38 15,19 15,20 15,35 121 4.756.915
17/8/2016 14,62 14,92 +1,43% 14,46 14,96 14,79 14,92 14,96 105 3.759.112
16/8/2016 14,58 14,71 +1,24% 14,30 14,84 14,64 14,40 14,71 106 3.816.112
15/8/2016 14,00 14,53 +4,99% 13,98 14,53 14,34 14,39 14,53 148 5.172.374
12/8/2016 13,70 13,84 +1,32% 13,70 14,20 14,00 13,84 13,95 141 5.157.023
11/8/2016 13,17 13,66 +3,72% 13,16 13,71 13,54 13,66 13,68 92 3.419.596
10/8/2016 13,73 13,17 -3,66% 13,13 13,80 13,34 13,08 13,17 114 3.986.110
9/8/2016 13,75 13,67 -1,23% 13,52 13,98 13,76 13,67 13,85 65 2.494.000
8/8/2016 13,03 13,84 +4,69% 13,03 13,90 13,72 13,69 13,84 90 3.289.136
5/8/2016 13,55 13,22 -2,07% 13,22 13,69 13,35 13,22 13,40 78 2.381.982
4/8/2016 13,56 13,50 -0,52% 13,45 13,72 13,57 13,50 13,55 75 2.719.876
3/8/2016 13,62 13,57 +4,22% 12,90 13,71 13,29 13,06 13,57 99 3.761.056
2/8/2016 13,19 13,02 -3,41% 12,94 13,48 13,18 13,02 13,10 111 3.842.525
1/8/2016 14,01 13,48 -4,26% 13,20 14,10 13,47 13,20 13,48 187 6.417.746
29/7/2016 13,97 14,08 +5,47% 13,56 14,16 13,98 14,08 14,10 137 5.351.223
28/7/2016 13,60 13,35 -2,13% 13,20 13,60 13,32 13,35 13,44 86 3.048.112
27/7/2016 13,77 13,64 -0,66% 13,59 13,90 13,68 13,55 13,81 50 2.036.028
26/7/2016 13,73 13,73 0,00% 13,35 13,82 13,74 13,73 13,81 76 2.807.238
25/7/2016 13,83 13,73 -0,72% 13,69 14,07 13,86 13,73 13,75 109 4.658.474
22/7/2016 13,83 13,83 +1,02% 13,60 13,83 13,75 13,60 13,83 52 1.820.935
21/7/2016 13,63 13,69 +0,37% 13,63 13,95 13,76 13,69 13,79 71 2.478.895
20/7/2016 13,77 13,64 -1,94% 13,59 13,78 13,66 13,64 13,80 93 3.555.997
19/7/2016 13,68 13,91 +1,83% 13,57 13,92 13,80 13,60 13,91 73 3.060.174
18/7/2016 13,23 13,66 +3,17% 13,10 13,73 13,48 13,64 13,66 137 4.516.593
15/7/2016 13,35 13,24 +1,61% 13,14 13,43 13,25 13,24 13,31 69 2.163.987
14/7/2016 13,25 13,03 +0,15% 13,03 13,42 13,24 13,03 13,34 90 2.855.978
13/7/2016 13,14 13,01 -0,23% 12,60 13,44 12,90 12,96 13,01 103 3.480.503
12/7/2016 12,97 13,04 +1,32% 12,97 13,45 13,25 13,04 13,32 149 5.932.584
11/7/2016 12,36 12,87 +5,49% 12,36 12,87 12,76 12,83 12,87 115 4.330.771
8/7/2016 12,03 12,20 +2,18% 12,03 12,45 12,32 12,20 12,29 80 2.796.149
7/7/2016 11,82 11,94 +1,19% 11,82 12,60 12,21 11,87 11,94 126 4.603.650
6/7/2016 11,02 11,80 +1,99% 11,02 11,80 11,38 11,66 11,80 71 2.171.512
5/7/2016 11,90 11,57 -3,74% 11,25 11,90 11,37 11,57 11,59 97 3.010.826
4/7/2016 12,12 12,02 -0,25% 12,00 12,40 12,13 11,98 12,02 66 1.961.524
1/7/2016 11,73 12,05 +6,92% 11,45 12,12 11,99 11,77 12,05 113 3.720.007
30/6/2016 11,63 11,27 -3,10% 11,26 11,63 11,42 11,27 11,50 62 1.588.372
29/6/2016 11,37 11,63 +3,38% 11,34 11,75 11,59 11,38 11,63 67 2.143.996
28/6/2016 11,03 11,25 +4,65% 11,03 11,39 11,21 11,15 11,25 72 1.868.555
27/6/2016 11,32 10,75 -3,67% 10,65 11,50 10,90 10,75 10,78 92 2.785.527
24/6/2016 11,44 11,16 -7,39% 11,12 11,55 11,35 11,16 11,48 87 2.753.567
23/6/2016 11,80 12,05 +2,64% 11,75 12,05 11,94 11,76 12,05 60 1.834.036
22/6/2016 11,94 11,74 -2,17% 11,72 12,20 11,98 11,11 11,74 92 2.519.425
21/6/2016 11,70 12,00 +1,95% 11,40 12,00 11,75 11,60 12,00 123 3.521.883
20/6/2016 11,55 11,77 +3,79% 11,55 11,97 11,80 11,55 11,77 72 1.856.222
17/6/2016 11,05 11,34 +5,39% 11,05 11,50 11,30 11,24 11,34 88 3.025.985
16/6/2016 10,55 10,76 +1,22% 10,40 11,10 10,67 10,32 10,76 51 1.423.152
15/6/2016 10,44 10,63 +2,02% 10,42 10,92 10,66 10,63 10,86 77 2.308.222
14/6/2016 10,80 10,42 -3,70% 10,30 10,94 10,52 10,38 10,42 95 2.592.390
13/6/2016 10,98 10,82 -4,16% 10,74 11,11 10,83 10,79 10,82 99 2.504.840
10/6/2016 11,54 11,29 -3,91% 11,09 11,55 11,22 11,02 11,29 61 1.483.202
9/6/2016 11,98 11,75 -2,81% 11,63 12,00 11,81 11,75 12,03 83 2.367.710
8/6/2016 11,19 12,09 +9,12% 11,19 12,11 11,82 11,80 12,09 150 4.527.894
7/6/2016 10,76 11,08 +2,03% 10,50 11,49 11,06 11,08 11,15 117 3.870.028
6/6/2016 10,91 10,86 +0,84% 10,75 11,00 10,86 10,70 10,86 72 2.399.110
3/6/2016 10,73 10,77 +1,03% 10,66 10,85 10,74 10,77 10,81 54 1.495.071
2/6/2016 10,40 10,66 +0,76% 10,24 10,70 10,49 10,66 10,89 68 2.010.540
1/6/2016 10,18 10,58 +2,92% 9,96 10,58 10,29 10,22 10,58 77 2.231.975
31/5/2016 10,56 10,28 -3,02% 10,21 10,90 10,42 10,25 10,28 97 2.491.974
30/5/2016 10,46 10,60 +1,34% 10,30 10,74 10,51 10,60 10,69 39 830.834
27/5/2016 11,08 10,46 -6,52% 10,45 11,08 10,68 10,46 11,10 83 1.766.932
25/5/2016 11,27 11,19 +0,90% 11,00 11,39 11,18 11,14 11,19 59 1.632.072
24/5/2016 11,45 11,09 +0,64% 10,96 11,45 11,13 11,03 11,09 58 1.920.410
23/5/2016 10,98 11,02 -3,76% 10,88 11,20 11,01 10,94 11,02 67 1.872.462
20/5/2016 11,70 11,45 0,00% 11,41 12,00 11,66 11,44 11,45 90 2.611.151
19/5/2016 12,00 11,45 -5,22% 11,15 12,00 11,43 11,45 11,58 66 2.557.871
18/5/2016 12,27 12,08 -2,34% 12,04 12,50 12,21 12,01 12,08 60 1.844.628
17/5/2016 12,50 12,37 -1,51% 12,25 12,75 12,54 12,37 12,75 54 2.006.557
16/5/2016 12,20 12,56 +3,29% 12,20 12,89 12,60 12,56 12,63 96 3.370.262
13/5/2016 12,75 12,16 -5,37% 11,93 12,95 12,32 12,16 12,25 116 3.306.523
12/5/2016 13,00 12,85 -0,70% 12,67 13,29 12,93 12,83 12,85 90 3.027.103
11/5/2016 13,03 12,94 +0,86% 12,65 13,32 13,00 12,90 12,94 125 4.772.185
10/5/2016 12,37 12,83 +4,65% 12,30 12,83 12,58 12,75 12,83 159 5.243.799
9/5/2016 12,29 12,26 -5,18% 11,66 12,90 12,10 12,04 12,26 154 4.717.219
6/5/2016 12,22 12,93 +3,11% 12,22 13,08 12,89 12,93 12,99 80 2.881.486
5/5/2016 13,40 12,54 -3,54% 12,40 13,50 12,97 12,54 12,70 121 4.566.176
4/5/2016 12,77 13,00 +1,17% 12,77 13,27 13,05 12,94 13,00 89 2.948.657
3/5/2016 13,22 12,85 -3,02% 12,70 13,22 12,91 12,85 13,00 119 4.355.216
2/5/2016 13,25 13,25 -0,15% 12,90 13,50 13,23 13,25 13,28 99 3.099.715
29/4/2016 13,60 13,27 -2,43% 13,19 13,81 13,42 13,27 13,33 152 4.635.160
28/4/2016 13,50 13,60 +1,04% 13,34 13,95 13,63 13,36 13,60 162 6.241.355
27/4/2016 12,96 13,46 +5,24% 12,95 13,46 13,20 13,36 13,46 178 6.264.412
26/4/2016 12,42 12,79 +2,40% 12,41 12,91 12,70 12,60 12,79 137 5.321.849
25/4/2016 12,72 12,49 -3,85% 12,28 13,04 12,57 12,38 12,49 145 4.907.664
22/4/2016 12,34 12,99 +4,42% 12,20 13,15 12,90 12,87 12,99 141 4.814.820
20/4/2016 12,18 12,44 -0,08% 12,14 12,59 12,37 12,38 12,44 127 3.857.829
19/4/2016 11,62 12,45 +5,33% 11,62 12,45 12,25 12,40 12,45 143 5.012.626
18/4/2016 12,10 11,82 +0,17% 11,08 12,25 11,88 10,80 11,82 153 4.629.907
15/4/2016 11,54 11,80 +2,61% 11,32 12,21 11,84 11,80 11,98 202 7.139.828
14/4/2016 11,92 11,50 -2,29% 11,33 12,10 11,66 11,01 11,50 162 5.064.562
13/4/2016 11,43 11,77 +7,00% 11,42 12,01 11,75 11,77 11,90 177 5.495.215
12/4/2016 10,60 11,00 +4,27% 10,50 11,50 11,03 11,00 11,27 252 6.467.545
11/4/2016 10,52 10,55 +1,34% 10,34 10,70 10,52 10,38 10,55 102 3.204.850
8/4/2016 10,32 10,41 +6,12% 10,30 10,64 10,47 10,41 10,44 107 3.231.449
7/4/2016 9,90 9,81 +0,72% 9,77 9,96 9,84 9,81 9,89 46 1.164.192
6/4/2016 9,54 9,74 -0,51% 9,54 10,13 9,90 9,74 10,00 55 1.320.871
5/4/2016 9,63 9,79 +2,51% 9,46 10,05 9,78 9,79 10,07 104 2.945.693
4/4/2016 10,47 9,55 -9,91% 9,55 10,47 9,90 9,55 9,98 105 2.918.716
1/4/2016 10,44 10,60 -2,75% 10,17 10,60 10,38 10,50 10,60 94 2.900.413
31/3/2016 10,65 10,90 +2,35% 10,10 10,90 10,62 10,55 10,90 80 2.024.218
30/3/2016 10,93 10,65 +0,09% 10,63 11,26 11,04 10,65 10,89 203 4.636.271
29/3/2016 10,66 10,64 +0,38% 10,30 10,90 10,64 10,20 10,64 133 3.759.217
28/3/2016 10,33 10,60 +6,85% 10,14 10,71 10,43 10,60 10,63 108 2.975.329
24/3/2016 9,71 9,92 +0,10% 9,34 10,10 9,76 9,92 10,10 87 2.432.508
23/3/2016 10,30 9,91 -5,89% 9,91 10,30 10,04 9,91 9,94 70 1.836.545
22/3/2016 9,86 10,53 +2,23% 9,86 10,56 10,26 10,40 10,53 149 3.766.111
21/3/2016 10,38 10,30 +1,98% 10,06 10,46 10,25 10,24 10,30 58 1.386.927
18/3/2016 10,31 10,10 -2,88% 9,90 10,58 10,14 10,01 10,10 139 3.477.082
17/3/2016 10,12 10,40 +7,66% 10,08 10,65 10,43 10,40 10,44 256 7.544.826
16/3/2016 8,98 9,66 +6,62% 8,80 9,74 9,39 9,60 9,66 106 2.318.662
15/3/2016 9,05 9,06 -6,31% 8,74 9,19 8,90 8,76 9,06 100 2.230.802
14/3/2016 10,12 9,67 -4,26% 9,52 10,19 9,73 9,63 9,67 114 2.573.577
11/3/2016 9,93 10,10 +1,71% 9,54 10,16 9,97 9,97 10,10 160 4.134.698
10/3/2016 9,65 9,93 +2,90% 9,30 9,94 9,68 9,62 9,93 125 2.803.578
9/3/2016 10,00 9,65 -0,31% 9,42 10,07 9,73 9,60 9,65 96 2.240.859
8/3/2016 9,93 9,68 -1,53% 9,40 10,50 9,84 9,44 9,68 241 6.155.508
7/3/2016 10,04 9,83 -1,70% 9,75 10,36 10,00 9,83 10,04 192 4.769.736
4/3/2016 9,94 10,00 +9,89% 9,50 11,05 10,03 9,90 10,00 342 10.082.021
3/3/2016 8,22 9,10 +11,79% 8,22 9,34 8,85 9,10 9,24 261 6.079.247
2/3/2016 7,66 8,14 +6,68% 7,40 8,14 7,78 7,98 8,14 148 2.606.492
1/3/2016 7,52 7,63 +3,67% 7,26 7,66 7,51 7,25 7,63 119 2.424.433
29/2/2016 6,88 7,36 +7,29% 6,88 7,45 7,34 7,36 7,40 82 1.534.368
26/2/2016 7,12 6,86 -1,58% 6,86 7,31 7,10 6,86 7,27 77 1.361.110
25/2/2016 6,98 6,97 -0,71% 6,88 7,26 7,04 6,97 7,18 86 1.565.145
24/2/2016 6,98 7,02 -0,71% 6,73 7,08 6,93 7,02 7,03 89 1.760.602
23/2/2016 7,22 7,07 -4,33% 7,02 7,72 7,27 7,07 7,10 133 2.662.628
22/2/2016 6,55 7,39 +12,82% 6,55 7,40 7,02 7,39 7,41 179 3.356.800
19/2/2016 6,60 6,55 -1,80% 6,32 6,74 6,42 6,31 6,55 129 1.859.025
18/2/2016 6,83 6,67 -2,49% 6,60 7,05 6,79 6,67 6,75 86 1.838.275
17/2/2016 6,45 6,84 +6,54% 6,45 6,95 6,72 6,80 6,90 130 2.061.466
16/2/2016 6,47 6,42 -1,53% 6,32 6,62 6,44 6,31 6,42 101 1.336.900
15/2/2016 6,38 6,52 +3,49% 6,38 6,59 6,50 6,49 6,52 96 1.242.564
12/2/2016 6,06 6,30 +6,42% 6,06 6,41 6,26 6,30 6,38 115 1.514.920
11/2/2016 6,02 5,92 -3,74% 5,80 6,02 5,91 5,92 6,00 126 1.743.476
10/2/2016 6,33 6,15 -4,21% 5,90 6,33 6,13 6,08 6,15 72 1.086.810
5/2/2016 6,77 6,42 -4,75% 6,42 6,79 6,59 6,42 6,45 95 1.643.809
4/2/2016 6,27 6,74 +7,67% 6,13 6,95 6,59 6,68 6,74 198 3.801.450
3/2/2016 6,10 6,26 +2,79% 5,96 6,32 6,16 6,23 6,26 102 1.480.565
2/2/2016 6,58 6,09 -7,87% 6,09 6,58 6,22 6,08 6,09 102 1.910.434
1/2/2016 7,00 6,61 -4,89% 6,56 7,01 6,75 6,54 6,61 125 2.799.405
29/1/2016 6,80 6,95 +7,25% 6,45 6,97 6,80 6,93 6,95 147 2.438.525
28/1/2016 6,86 6,48 -3,28% 6,25 7,42 6,71 6,48 6,70 227 2.678.464
27/1/2016 5,92 6,70 +7,54% 5,92 6,75 6,41 6,52 6,70 149 1.900.317
26/1/2016 6,04 6,23 -0,48% 5,87 6,23 6,02 6,02 6,23 122 1.753.716
22/1/2016 6,61 6,26 +4,33% 6,25 6,75 6,53 6,20 6,26 178 2.383.142
21/1/2016 5,93 6,00 +5,26% 5,93 6,42 6,22 6,00 6,33 123 1.698.100
20/1/2016 6,06 5,70 -8,06% 5,70 6,06 5,86 5,70 5,98 160 2.445.309
19/1/2016 6,75 6,20 -8,15% 6,19 6,75 6,33 6,20 6,23 96 1.537.768
18/1/2016 6,80 6,75 +1,05% 6,36 6,80 6,53 6,36 6,75 102 1.505.990
15/1/2016 7,16 6,68 -3,05% 6,62 7,16 6,79 6,68 6,85 161 3.475.029
14/1/2016 6,94 6,89 +1,32% 6,63 7,28 7,00 6,89 7,19 83 1.488.700
13/1/2016 7,18 6,80 -2,16% 6,80 7,27 7,02 6,80 6,96 147 2.581.047
12/1/2016 7,60 6,95 -12,03% 6,85 7,60 7,07 6,95 7,15 194 3.156.268
11/1/2016 7,90 7,90 -1,00% 7,55 7,90 7,69 7,75 7,90 101 2.182.453
8/1/2016 7,85 7,98 +2,31% 7,69 8,02 7,88 7,76 7,98 163 2.423.470
7/1/2016 7,52 7,80 -5,22% 7,52 8,05 7,76 7,80 7,94 133 2.231.741
6/1/2016 8,32 8,23 -3,74% 8,07 8,32 8,18 8,05 8,23 112 1.884.659
5/1/2016 8,92 8,55 -4,26% 8,36 8,92 8,48 8,35 8,55 173 1.945.241
4/1/2016 8,43 8,93 +5,68% 8,36 8,98 8,71 8,83 8,93 137 3.298.032
30/12/2015 8,53 8,45 -0,47% 8,40 8,79 8,52 8,45 8,65 100 2.430.095
29/12/2015 8,85 8,49 -4,28% 8,49 8,88 8,68 8,49 8,53 95 1.761.243
28/12/2015 8,88 8,87 -0,22% 8,60 8,88 8,66 8,63 8,87 66 1.398.071
23/12/2015 8,63 8,89 +3,98% 8,63 8,95 8,83 8,73 8,89 53 1.283.952
22/12/2015 8,35 8,55 +3,01% 8,23 8,72 8,42 8,55 8,67 67 1.671.409
21/12/2015 8,67 8,30 -5,25% 8,10 8,73 8,40 8,20 8,30 94 1.817.233
18/12/2015 8,68 8,76 -0,90% 8,55 8,81 8,67 8,55 8,76 126 2.652.735
17/12/2015 9,15 8,84 -2,75% 8,84 9,33 9,04 8,84 9,05 94 1.760.852
16/12/2015 9,09 9,09 -0,22% 8,79 9,09 8,95 8,96 9,09 46 801.985
15/12/2015 9,09 9,11 +4,00% 8,94 9,13 9,03 9,11 9,20 67 1.298.585
14/12/2015 8,81 8,76 -1,35% 8,64 8,91 8,79 8,76 8,85 148 1.844.708
11/12/2015 9,05 8,88 -3,69% 8,72 9,36 9,02 8,88 8,94 96 1.490.011
10/12/2015 9,29 9,22 -2,54% 9,10 9,45 9,29 9,20 9,22 88 1.761.666
9/12/2015 8,82 9,46 +10,64% 8,82 9,63 9,38 9,18 9,46 155 3.457.200
8/12/2015 8,68 8,55 -1,61% 8,40 8,72 8,54 8,45 8,55 107 2.008.753
7/12/2015 9,16 8,69 -3,66% 8,64 9,26 8,82 8,67 8,69 162 3.039.581
4/12/2015 9,79 9,02 -8,70% 9,02 9,90 9,29 9,02 9,21 108 2.499.407
3/12/2015 9,75 9,88 +3,56% 9,64 10,28 10,00 9,88 9,90 177 4.326.783
2/12/2015 9,15 9,54 +3,02% 9,15 9,54 9,35 9,25 9,59 63 1.548.555
1/12/2015 9,31 9,26 +0,43% 9,21 9,50 9,30 9,20 9,26 40 1.175.803
30/11/2015 9,30 9,22 -1,39% 9,13 9,75 9,37 9,22 9,47 160 3.061.159
27/11/2015 9,74 9,35 -3,81% 9,35 9,74 9,47 9,35 9,41 103 2.192.077
26/11/2015 9,83 9,72 +0,21% 9,61 9,86 9,74 9,72 9,97 57 1.456.628
25/11/2015 10,04 9,70 -8,06% 9,70 10,39 9,93 9,70 9,77 157 2.808.828
24/11/2015 9,85 10,55 +7,87% 9,63 10,56 10,25 10,49 10,55 183 3.852.688
23/11/2015 9,60 9,78 +4,15% 9,60 9,86 9,77 9,78 9,87 105 2.135.761
19/11/2015 9,66 9,39 -1,26% 9,26 9,80 9,53 9,39 9,47 73 1.709.660
18/11/2015 9,42 9,51 +0,63% 9,42 9,79 9,62 9,47 9,51 100 1.942.543
17/11/2015 9,48 9,45 +1,18% 9,34 9,63 9,48 9,45 9,58 66 1.527.017
16/11/2015 8,86 9,34 +6,86% 8,86 9,39 9,15 9,34 9,38 237 2.542.047
13/11/2015 8,95 8,74 -3,85% 8,70 9,20 8,84 8,74 9,05 125 2.417.458
12/11/2015 9,25 9,09 -2,05% 9,06 9,29 9,18 9,09 9,15 120 2.700.678
11/11/2015 9,36 9,28 +0,54% 9,18 9,50 9,33 9,28 9,32 96 3.736.542
10/11/2015 9,27 9,23 -0,43% 9,10 9,34 9,21 9,18 9,23 92 2.598.298
9/11/2015 9,50 9,27 -2,73% 9,27 9,71 9,40 9,27 9,83 77 1.638.005
6/11/2015 9,91 9,53 -3,74% 9,41 10,19 9,65 9,53 9,83 67 1.382.921
5/11/2015 9,89 9,90 -1,00% 9,75 10,01 9,89 9,90 10,05 70 1.559.363
4/11/2015 10,61 10,00 -4,76% 9,91 10,80 10,36 9,95 10,00 200 3.064.400
3/11/2015 9,60 10,50 +11,11% 9,54 10,50 10,08 10,40 10,50 169 3.768.608
30/10/2015 9,75 9,45 +1,18% 9,19 9,75 9,38 9,45 9,51 65 1.398.224
29/10/2015 9,10 9,34 -0,43% 9,10 9,78 9,44 9,34 9,48 98 2.154.096
28/10/2015 9,25 9,38 +1,74% 9,24 9,68 9,41 9,34 9,75 72 1.669.251
27/10/2015 9,64 9,22 -3,96% 9,22 9,64 9,36 9,22 9,51 99 1.962.528
26/10/2015 9,67 9,60 -0,52% 9,40 9,88 9,61 9,50 9,60 157 1.604.194
23/10/2015 9,85 9,65 -1,33% 9,61 10,10 9,82 9,65 9,88 67 1.928.231
22/10/2015 9,55 9,78 +3,60% 9,55 9,90 9,76 9,78 9,90 59 1.992.304
21/10/2015 9,71 9,44 -3,87% 9,40 9,75 9,53 9,44 9,95 81 1.979.370
20/10/2015 9,70 9,82 +1,87% 9,66 9,95 9,81 9,82 10,00 68 1.724.780
19/10/2015 9,66 9,64 -2,63% 9,50 9,66 9,60 9,57 9,64 59 1.381.771
16/10/2015 9,58 9,90 +2,38% 9,47 9,90 9,67 9,45 9,90 87 1.483.838
15/10/2015 9,57 9,67 +0,94% 9,21 9,99 9,48 9,60 9,67 144 2.831.708
14/10/2015 9,75 9,58 -0,73% 9,55 9,98 9,71 9,55 9,75 87 1.396.793
13/10/2015 10,60 9,65 -10,57% 9,65 10,60 10,00 9,65 9,83 170 2.991.287
9/10/2015 11,00 10,79 +2,47% 10,57 11,12 10,84 10,60 10,79 146 4.188.969
8/10/2015 10,51 10,53 +0,38% 10,17 10,93 10,58 10,53 10,84 152 3.525.799
7/10/2015 10,11 10,49 +5,32% 10,11 10,98 10,52 10,45 10,50 257 6.849.154
6/10/2015 9,49 9,96 +5,17% 9,49 10,10 9,88 9,96 10,03 192 4.499.100
5/10/2015 9,50 9,47 +1,94% 9,30 9,75 9,47 9,12 9,47 155 2.985.948
2/10/2015 8,39 9,29 +9,29% 8,20 9,34 8,90 9,10 9,29 153 2.623.660
1/10/2015 8,74 8,50 -1,39% 8,31 8,84 8,63 8,40 8,50 104 2.368.376
30/9/2015 8,60 8,62 +9,81% 8,20 8,65 8,47 8,50 8,62 124 2.573.161
29/9/2015 7,68 7,85 +2,21% 7,67 8,09 7,87 7,85 7,95 90 2.185.594
28/9/2015 8,00 7,68 -5,88% 7,68 8,03 7,80 7,68 7,77 191 2.832.171
25/9/2015 8,48 8,16 -2,97% 8,01 9,08 8,22 8,08 8,16 141 2.563.139
24/9/2015 8,05 8,41 +0,84% 8,01 8,75 8,24 8,33 8,41 130 2.331.675
23/9/2015 8,65 8,34 -0,48% 8,07 8,66 8,31 8,22 8,34 177 3.413.943
22/9/2015 8,50 8,38 -3,23% 8,18 8,50 8,35 8,35 8,38 171 2.717.643
21/9/2015 8,98 8,66 -3,78% 8,65 9,10 8,77 8,66 8,69 149 2.362.750
18/9/2015 9,20 9,00 -3,12% 8,81 9,41 8,96 8,80 9,20 119 2.134.566
17/9/2015 9,46 9,29 -1,80% 9,25 9,55 9,40 9,20 9,29 140 3.018.941
16/9/2015 8,82 9,46 +7,50% 8,82 9,55 9,34 9,46 9,53 126 2.357.542
15/9/2015 8,98 8,80 -1,12% 8,67 9,30 8,86 8,74 8,80 102 2.103.905
14/9/2015 8,85 8,90 +0,56% 8,60 8,95 8,77 8,81 8,90 122 2.681.540
11/9/2015 9,18 8,85 -5,04% 8,79 9,28 8,98 8,84 8,85 154 4.026.464
10/9/2015 9,12 9,32 -4,61% 9,12 9,55 9,33 9,32 9,37 132 3.294.076
9/9/2015 9,94 9,77 -3,17% 9,72 10,38 9,93 9,70 10,00 147 3.635.746
8/9/2015 10,17 10,09 -0,10% 9,94 10,27 10,07 10,01 10,09 93 2.154.819
4/9/2015 10,13 10,10 -1,27% 10,01 10,30 10,10 10,00 10,10 110 2.311.045
3/9/2015 10,40 10,23 0,00% 10,08 10,81 10,40 10,23 10,32 157 3.051.123
2/9/2015 10,10 10,23 +2,20% 9,66 10,26 9,98 10,23 10,25 147 3.163.729
1/9/2015 10,00 10,01 -6,80% 9,91 10,50 10,12 9,95 10,01 144 3.542.589
31/8/2015 10,08 10,74 +5,19% 9,84 10,77 10,40 10,60 10,74 196 4.451.591
28/8/2015 10,08 10,21 +3,34% 9,90 10,80 10,38 10,21 10,60 162 3.963.389
27/8/2015 9,45 9,88 +7,63% 9,33 10,20 9,93 9,88 10,15 175 4.080.071
26/8/2015 9,19 9,18 +4,08% 8,90 9,21 9,10 9,10 9,18 174 3.056.188
25/8/2015 9,18 8,82 +0,68% 8,82 9,20 9,01 8,82 9,20 162 3.573.853
24/8/2015 8,31 8,76 -7,69% 8,31 9,09 8,67 8,73 8,76 221 4.375.538
21/8/2015 9,82 9,49 -2,47% 9,12 9,82 9,35 9,42 9,49 137 2.727.537
20/8/2015 9,67 9,73 -0,61% 9,58 9,94 9,70 9,62 9,73 92 2.318.991
19/8/2015 10,05 9,79 -4,02% 9,61 10,30 9,80 9,79 10,00 98 2.121.957
18/8/2015 10,43 10,20 -0,10% 9,85 10,43 10,07 10,06 10,20 80 2.172.669
17/8/2015 10,30 10,21 -2,39% 10,21 10,70 10,32 10,21 10,42 85 2.011.555
14/8/2015 10,57 10,46 -1,41% 10,41 10,75 10,55 10,40 10,46 96 2.322.326
13/8/2015 11,18 10,61 -2,48% 10,61 11,18 10,80 10,61 10,66 117 3.453.628
12/8/2015 11,04 10,88 -0,46% 10,85 11,19 10,98 10,88 11,05 129 2.985.524
11/8/2015 11,05 10,93 -1,80% 10,50 11,05 10,73 10,68 10,94 162 4.163.520
10/8/2015 10,80 11,13 +5,00% 10,50 11,13 10,85 10,83 11,13 185 4.721.344
7/8/2015 11,33 10,60 -7,75% 10,60 11,59 10,94 10,60 10,65 164 4.244.844
6/8/2015 10,98 11,49 +4,45% 10,73 11,49 11,14 10,98 11,49 151 3.146.069
5/8/2015 11,18 11,00 -1,70% 10,99 11,65 11,22 10,98 11,00 122 3.065.063
4/8/2015 11,00 11,19 +2,47% 11,00 11,42 11,19 11,03 11,19 115 2.689.660
3/8/2015 11,41 10,92 -5,86% 10,90 11,44 11,06 10,92 10,98 150 3.228.842
31/7/2015 11,54 11,60 +0,43% 11,38 11,80 11,60 11,60 11,65 97 2.911.417
30/7/2015 11,87 11,55 -1,20% 11,33 12,00 11,61 11,35 11,55 86 2.584.550
29/7/2015 10,96 11,69 +5,13% 10,96 11,82 11,55 11,69 11,85 96 3.000.849
28/7/2015 10,56 11,12 +6,11% 10,55 11,15 10,90 10,90 11,12 170 5.038.974
27/7/2015 10,84 10,48 -6,51% 10,45 11,18 10,64 10,40 10,48 147 3.913.570
24/7/2015 11,45 11,21 -0,80% 10,85 11,45 11,04 11,03 11,21 158 3.812.966
23/7/2015 11,35 11,30 -0,62% 11,17 11,92 11,36 11,30 11,92 147 3.553.682
22/7/2015 11,76 11,37 -3,48% 11,37 11,93 11,52 11,35 11,41 120 3.373.254
21/7/2015 11,92 11,78 -1,42% 11,71 12,36 11,97 11,78 11,85 142 4.122.216
20/7/2015 12,63 11,95 -5,68% 11,86 12,66 12,16 11,95 11,96 158 4.557.484
17/7/2015 13,04 12,67 -4,09% 12,62 13,23 12,78 12,66 12,67 115 3.343.830
16/7/2015 13,35 13,21 +1,15% 13,18 13,45 13,30 13,21 13,32 100 2.769.247
15/7/2015 13,73 13,06 -1,88% 13,06 13,73 13,30 13,06 13,35 114 2.794.918
14/7/2015 13,15 13,31 +0,23% 13,06 13,60 13,39 13,31 13,52 144 3.534.710
13/7/2015 13,34 13,28 +1,92% 13,07 13,34 13,21 13,28 13,31 106 2.805.416
10/7/2015 13,17 13,03 +0,08% 13,03 13,45 13,31 13,03 13,25 109 3.808.893
8/7/2015 13,22 13,02 -1,44% 12,79 13,39 13,01 12,84 13,02 106 3.728.278
7/7/2015 12,82 13,21 +3,20% 12,08 13,25 12,60 13,01 13,21 195 6.603.639
6/7/2015 12,96 12,80 -1,54% 12,60 13,10 12,88 12,72 12,80 130 4.329.377
3/7/2015 13,55 13,00 -3,85% 12,95 13,68 13,33 12,91 13,00 122 3.626.769
2/7/2015 13,53 13,52 -0,15% 13,52 13,92 13,73 13,52 13,78 93 3.395.718
1/7/2015 14,03 13,54 -3,22% 13,41 14,21 13,82 13,51 13,54 139 4.835.079
30/6/2015 14,22 13,99 -0,43% 13,95 14,31 14,08 13,99 14,10 90 3.918.176
29/6/2015 14,12 14,05 -4,29% 13,98 15,01 14,58 14,05 14,09 245 9.382.802
26/6/2015 14,02 14,68 +3,45% 14,02 14,68 14,53 14,51 14,68 127 3.872.017
25/6/2015 14,68 14,19 -4,12% 13,98 14,80 14,28 14,09 14,19 119 4.578.149
24/6/2015 14,42 14,80 +1,58% 14,42 14,83 14,66 14,51 14,80 94 3.384.166
23/6/2015 14,70 14,57 +0,28% 14,40 14,90 14,68 14,31 14,57 146 5.655.541
22/6/2015 14,52 14,53 -0,27% 14,46 14,72 14,58 14,53 14,56 87 2.715.927
19/6/2015 14,79 14,57 -1,29% 14,45 14,90 14,65 14,45 14,57 93 2.996.743
18/6/2015 14,78 14,76 +2,00% 14,25 14,80 14,69 14,76 14,79 130 6.741.776
17/6/2015 14,67 14,47 -1,36% 14,46 14,92 14,68 14,39 14,47 94 4.349.357
16/6/2015 14,22 14,67 +2,95% 14,14 14,76 14,50 14,67 14,70 153 6.427.448
15/6/2015 14,16 14,25 -0,21% 14,14 14,31 14,23 14,21 14,25 77 3.038.541
12/6/2015 14,09 14,28 +1,20% 13,80 14,28 14,08 14,19 14,28 73 2.489.666
11/6/2015 14,17 14,11 +0,28% 14,00 14,50 14,12 14,11 14,20 86 2.568.507
10/6/2015 14,22 14,07 +0,36% 14,07 14,50 14,31 14,07 14,28 158 6.727.285
9/6/2015 13,50 14,02 +3,09% 13,50 14,25 14,03 13,94 14,02 139 4.574.500
8/6/2015 13,55 13,60 +1,04% 13,43 13,72 13,61 13,60 13,68 79 2.700.236
5/6/2015 13,77 13,46 -2,60% 13,38 13,80 13,54 13,46 13,52 118 3.624.374
3/6/2015 14,00 13,82 -1,29% 13,74 14,19 13,94 13,82 14,00 140 4.264.959
2/6/2015 13,32 14,00 +5,58% 13,32 14,00 13,71 13,75 14,00 142 4.455.944
1/6/2015 13,54 13,26 0,00% 13,11 13,54 13,29 13,26 13,30 113 3.478.216
29/5/2015 13,62 13,26 -2,21% 13,26 13,77 13,46 13,20 13,26 143 4.844.571
28/5/2015 13,46 13,56 +0,37% 13,32 13,70 13,50 13,56 13,75 77 3.183.035
27/5/2015 13,37 13,51 +1,05% 13,29 13,65 13,47 13,35 13,51 98 3.183.140
26/5/2015 13,85 13,37 -3,12% 13,37 13,98 13,64 13,35 13,37 159 6.335.971
25/5/2015 14,02 13,80 -2,34% 13,62 14,02 13,85 13,80 13,94 102 3.448.355
22/5/2015 14,51 14,13 -2,48% 13,89 14,58 14,17 13,92 14,13 156 5.760.642
21/5/2015 13,66 14,49 +5,77% 13,66 14,56 14,25 14,40 14,50 153 5.850.746
20/5/2015 13,65 13,70 -0,58% 13,50 14,05 13,75 13,70 13,72 180 5.612.560
19/5/2015 14,62 13,78 -6,00% 13,67 14,62 13,95 13,78 13,82 273 10.828.587
18/5/2015 15,23 14,66 -3,43% 14,44 15,75 15,04 14,65 14,66 301 11.405.044
15/5/2015 14,92 15,18 +3,27% 14,63 15,19 14,96 14,91 15,18 203 6.551.101
14/5/2015 15,00 14,70 -1,80% 14,70 15,23 14,95 14,70 14,86 185 6.840.723
13/5/2015 14,70 14,97 +1,42% 14,70 15,28 14,98 14,97 15,02 194 7.064.446
12/5/2015 14,68 14,76 +0,14% 14,68 15,07 14,89 14,70 14,76 163 5.857.787
11/5/2015 14,51 14,74 +1,87% 14,35 14,78 14,62 14,70 14,74 167 6.185.113
8/5/2015 15,00 14,47 -1,23% 14,30 15,05 14,54 14,47 14,59 143 5.964.125
7/5/2015 14,83 14,65 -1,01% 14,42 15,20 14,69 14,65 14,66 215 8.243.319
6/5/2015 15,95 14,80 -6,27% 14,71 16,24 15,58 14,80 15,14 250 11.728.383
5/5/2015 14,95 15,79 +4,64% 14,91 15,98 15,62 15,60 15,79 301 13.939.144
4/5/2015 14,37 15,09 +5,89% 14,37 15,09 14,86 15,05 15,09 322 12.864.811
30/4/2015 13,65 14,25 +2,89% 13,65 14,30 14,10 14,19 14,25 175 7.255.722
29/4/2015 13,49 13,85 +0,36% 13,16 13,85 13,65 13,75 13,85 125 5.302.638
28/4/2015 13,62 13,80 +0,66% 12,78 13,84 13,45 13,68 13,85 178 7.767.810
27/4/2015 14,40 13,71 -6,73% 13,70 14,50 14,09 13,71 13,76 264 12.047.060
24/4/2015 14,20 14,70 +3,67% 14,20 15,00 14,74 14,70 14,79 352 18.075.974
23/4/2015 12,88 14,18 +6,46% 12,43 14,18 13,53 14,10 14,18 435 18.199.103
22/4/2015 13,25 13,32 +0,23% 12,91 13,50 13,23 13,32 13,40 242 10.242.511
20/4/2015 13,30 13,29 -0,23% 13,18 13,75 13,40 13,19 13,29 139 5.967.759
17/4/2015 12,98 13,32 +1,45% 12,76 13,48 13,20 13,32 13,38 228 10.491.728
16/4/2015 13,45 13,13 -2,74% 12,65 13,45 13,12 13,12 13,13 347 11.941.461
15/4/2015 12,70 13,50 +8,17% 12,58 13,50 13,08 13,40 13,50 350 12.060.335
14/4/2015 12,83 12,48 -0,16% 12,29 12,90 12,57 12,48 12,60 257 7.547.545
13/4/2015 12,00 12,50 +5,22% 12,00 12,81 12,54 12,40 12,50 294 10.244.779
10/4/2015 11,53 11,88 +2,68% 11,28 11,91 11,67 11,80 11,88 277 6.522.677
9/4/2015 10,52 11,57 +8,74% 10,52 11,57 11,16 11,50 11,57 289 7.955.224
8/4/2015 11,11 10,64 -2,21% 10,40 11,29 10,88 10,53 10,64 226 6.038.165
7/4/2015 10,60 10,88 +2,93% 10,42 10,88 10,70 10,71 10,88 196 5.405.958
6/4/2015 10,62 10,57 -0,47% 10,57 10,93 10,76 10,57 10,71 199 5.486.436
2/4/2015 10,08 10,62 +4,22% 10,08 10,62 10,45 10,56 10,63 254 5.970.968
1/4/2015 9,72 10,19 +6,15% 9,72 10,25 10,06 10,05 10,19 322 7.267.990
31/3/2015 9,62 9,60 +0,10% 9,33 9,77 9,60 9,56 9,64 160 4.109.538
30/3/2015 9,40 9,59 +2,90% 9,32 9,61 9,48 9,50 9,59 113 2.604.538
27/3/2015 9,20 9,32 -0,32% 9,07 9,38 9,19 9,24 9,32 113 2.362.938
26/3/2015 9,72 9,35 -2,71% 9,20 9,85 9,46 9,25 9,35 161 3.699.453
25/3/2015 9,35 9,61 +4,23% 9,27 9,78 9,59 9,61 9,75 225 4.855.307
24/3/2015 9,31 9,22 +0,11% 9,00 9,32 9,21 9,22 9,23 122 2.409.893
23/3/2015 9,13 9,21 +1,32% 9,05 9,30 9,22 9,17 9,21 120 2.304.615
20/3/2015 8,81 9,09 +6,19% 8,76 9,10 8,94 9,00 9,09 137 3.166.267
19/3/2015 9,05 8,56 -5,93% 8,56 9,05 8,84 8,56 8,78 137 3.188.431
18/3/2015 8,69 9,10 +4,72% 8,50 9,10 8,87 9,05 9,10 205 4.252.723
17/3/2015 8,47 8,69 +5,33% 8,16 8,75 8,52 8,43 8,69 196 3.744.157
16/3/2015 8,24 8,25 +0,36% 7,99 8,44 8,11 8,25 8,27 145 3.211.075
13/3/2015 8,20 8,22 -0,48% 7,95 8,22 8,09 8,15 8,24 202 4.509.661
12/3/2015 8,56 8,26 -2,02% 8,23 8,77 8,49 8,26 8,73 138 2.527.566
11/3/2015 8,45 8,43 +1,57% 8,35 8,54 8,45 8,43 8,52 107 2.578.820
10/3/2015 8,78 8,30 -5,90% 8,30 8,78 8,47 8,30 8,40 242 5.234.275
9/3/2015 9,14 8,82 -3,08% 8,79 9,14 8,94 8,82 8,95 191 4.065.720
6/3/2015 9,12 9,10 -1,09% 9,10 9,21 9,15 9,10 9,11 76 1.405.218
5/3/2015 9,28 9,20 0,00% 9,10 9,28 9,17 9,12 9,20 88 1.799.817
4/3/2015 9,43 9,20 -3,66% 9,17 9,43 9,25 9,18 9,20 107 2.925.505
3/3/2015 9,32 9,55 +0,84% 9,25 9,65 9,54 9,42 9,55 129 2.637.391
2/3/2015 9,30 9,47 -0,32% 9,15 9,64 9,35 9,27 9,47 117 2.551.316
27/2/2015 9,20 9,50 +3,83% 9,10 9,55 9,34 9,50 9,55 177 4.846.643
26/2/2015 9,30 9,15 -2,87% 9,10 9,44 9,23 9,15 9,29 82 2.096.290
25/2/2015 9,10 9,42 -3,88% 8,93 9,43 9,11 9,25 9,42 250 5.401.511
24/2/2015 9,30 9,80 +5,95% 9,30 9,80 9,63 9,68 9,80 128 3.383.558
23/2/2015 9,51 9,25 -3,55% 9,25 9,51 9,37 9,25 9,33 112 3.180.414
20/2/2015 9,68 9,59 -0,52% 9,44 9,68 9,53 9,50 9,59 100 2.368.591
19/2/2015 9,95 9,64 -4,55% 9,53 9,95 9,69 9,64 9,87 130 2.563.514
18/2/2015 9,90 10,10 +2,54% 9,90 10,19 10,04 9,96 10,10 148 4.465.157
13/2/2015 9,50 9,85 +4,90% 9,45 9,93 9,73 9,78 9,85 205 5.217.599
12/2/2015 9,15 9,39 +6,22% 9,12 9,39 9,26 9,29 9,39 183 4.558.091
11/2/2015 9,56 8,84 -0,34% 8,66 9,56 8,82 8,84 8,86 205 4.994.367
10/2/2015 9,28 8,87 -2,85% 8,87 9,65 9,22 8,87 9,29 221 6.765.004
9/2/2015 9,00 9,13 +1,00% 8,66 9,39 9,01 9,13 9,20 169 4.218.641
6/2/2015 9,89 9,04 -8,59% 8,84 9,89 9,10 9,00 9,04 409 9.974.319
5/2/2015 9,95 9,89 -1,10% 9,62 10,13 9,90 9,72 9,92 244 6.774.868
4/2/2015 9,82 10,00 +2,04% 9,50 10,59 10,06 9,97 10,00 473 14.598.105
3/2/2015 8,75 9,80 +14,09% 8,75 9,80 9,39 9,78 9,80 427 10.347.077
2/2/2015 8,39 8,59 +7,91% 8,02 8,59 8,33 8,58 8,59 174 3.914.716
30/1/2015 8,27 7,96 -6,13% 7,90 8,32 8,02 7,96 7,97 408 7.562.255
29/1/2015 8,79 8,48 -2,53% 8,00 8,79 8,29 8,48 8,54 449 11.105.863
28/1/2015 9,05 8,70 -10,95% 8,48 9,24 8,78 8,71 8,76 377 8.734.335
27/1/2015 9,68 9,77 +1,88% 9,15 9,80 9,44 9,60 9,77 146 4.021.831
26/1/2015 9,52 9,59 +0,21% 9,21 9,59 9,43 9,34 9,59 128 3.676.296
23/1/2015 9,85 9,57 -0,73% 9,47 10,00 9,69 9,50 9,57 117 2.510.416
22/1/2015 9,55 9,64 +1,69% 9,55 10,13 9,87 9,64 9,87 194 5.133.062

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.