Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PDTC3 - PADTEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,21 | 1,14 | -5,00% | 1,14 | 1,21 | 1,15 | 1,12 | 1,14 | 38 | 3.049.500 |
| 20/1/2025 | 1,11 | 1,20 | +8,11% | 1,10 | 1,22 | 1,16 | 1,15 | 1,20 | 49 | 6.959.400 |
| 17/1/2025 | 1,11 | 1,11 | 0,00% | 1,11 | 1,11 | 1,11 | 1,10 | 1,12 | 14 | 1.953.600 |
| 16/1/2025 | 1,11 | 1,11 | 0,00% | 1,09 | 1,11 | 1,10 | 1,11 | 1,12 | 27 | 2.044.900 |
| 15/1/2025 | 1,12 | 1,11 | 0,00% | 1,10 | 1,14 | 1,11 | 1,11 | 1,12 | 63 | 2.943.500 |
| 14/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 1,11 | 1,12 | 55 | 6.484.900 |
| 13/1/2025 | 1,15 | 1,15 | -1,71% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 15 | 765.500 |
| 10/1/2025 | 1,17 | 1,17 | 0,00% | 1,15 | 1,21 | 1,16 | 1,15 | 1,17 | 33 | 4.018.200 |
| 9/1/2025 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 14 | 926.200 |
| 8/1/2025 | 1,15 | 1,16 | -0,85% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 22 | 1.627.900 |
| 7/1/2025 | 1,23 | 1,17 | -4,88% | 1,16 | 1,24 | 1,18 | 1,16 | 1,17 | 83 | 11.844.500 |
| 6/1/2025 | 1,20 | 1,23 | +0,82% | 1,19 | 1,26 | 1,23 | 1,19 | 1,24 | 30 | 1.233.400 |
| 3/1/2025 | 1,25 | 1,22 | -2,40% | 1,20 | 1,25 | 1,21 | 1,21 | 1,22 | 20 | 642.600 |
| 2/1/2025 | 1,26 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 1,23 | 1,25 | 20 | 954.900 |
| 30/12/2024 | 1,23 | 1,26 | +1,61% | 1,22 | 1,26 | 1,23 | 1,22 | 1,25 | 42 | 2.124.700 |
| 27/12/2024 | 1,23 | 1,24 | +0,81% | 1,20 | 1,25 | 1,23 | 1,20 | 1,24 | 18 | 925.300 |
| 26/12/2024 | 1,22 | 1,23 | +0,82% | 1,16 | 1,23 | 1,19 | 1,20 | 1,23 | 47 | 3.720.600 |
| 23/12/2024 | 1,21 | 1,22 | +0,83% | 1,13 | 1,23 | 1,16 | 1,20 | 1,22 | 34 | 3.495.100 |
| 20/12/2024 | 1,20 | 1,21 | +5,22% | 1,14 | 1,22 | 1,18 | 1,17 | 1,21 | 52 | 1.795.000 |
| 19/12/2024 | 1,19 | 1,15 | -4,17% | 1,13 | 1,20 | 1,16 | 1,15 | 1,18 | 77 | 7.067.800 |
| 18/12/2024 | 1,25 | 1,20 | -4,76% | 1,18 | 1,26 | 1,20 | 1,18 | 1,19 | 53 | 4.434.600 |
| 17/12/2024 | 1,25 | 1,26 | +0,80% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 25 | 1.983.900 |
| 16/12/2024 | 1,22 | 1,25 | +3,31% | 1,22 | 1,30 | 1,24 | 1,23 | 1,25 | 94 | 13.163.300 |
| 13/12/2024 | 1,23 | 1,21 | -0,82% | 1,17 | 1,23 | 1,18 | 1,18 | 1,21 | 50 | 2.986.600 |
| 12/12/2024 | 1,22 | 1,22 | -1,61% | 1,16 | 1,27 | 1,20 | 1,20 | 1,22 | 130 | 7.346.300 |
| 11/12/2024 | 1,23 | 1,24 | +1,64% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 63 | 5.470.000 |
| 10/12/2024 | 1,26 | 1,22 | -2,40% | 1,19 | 1,27 | 1,21 | 1,20 | 1,22 | 167 | 17.866.600 |
| 9/12/2024 | 1,30 | 1,25 | -3,85% | 1,20 | 1,32 | 1,25 | 1,21 | 1,26 | 102 | 10.704.900 |
| 6/12/2024 | 1,34 | 1,30 | -3,70% | 1,30 | 1,36 | 1,32 | 1,30 | 1,32 | 64 | 4.510.100 |
| 5/12/2024 | 1,33 | 1,35 | +0,75% | 1,33 | 1,37 | 1,35 | 1,34 | 1,35 | 24 | 1.337.500 |
| 4/12/2024 | 1,36 | 1,34 | -2,90% | 1,34 | 1,37 | 1,35 | 1,34 | 1,37 | 23 | 1.595.100 |
| 3/12/2024 | 1,39 | 1,38 | -1,43% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 24 | 1.658.200 |
| 2/12/2024 | 1,34 | 1,40 | +4,48% | 1,34 | 1,41 | 1,37 | 1,37 | 1,40 | 111 | 7.330.300 |
| 29/11/2024 | 1,40 | 1,34 | -4,29% | 1,31 | 1,40 | 1,34 | 1,34 | 1,36 | 136 | 10.848.500 |
| 28/11/2024 | 1,49 | 1,40 | -5,41% | 1,35 | 1,50 | 1,40 | 1,35 | 1,40 | 209 | 17.129.200 |
| 27/11/2024 | 1,52 | 1,48 | -1,99% | 1,48 | 1,54 | 1,50 | 1,48 | 1,50 | 79 | 13.950.500 |
| 26/11/2024 | 1,54 | 1,51 | -2,58% | 1,51 | 1,57 | 1,52 | 1,51 | 1,54 | 88 | 8.710.000 |
| 25/11/2024 | 1,56 | 1,55 | -0,64% | 1,55 | 1,59 | 1,57 | 1,55 | 1,57 | 125 | 6.534.000 |
| 22/11/2024 | 1,55 | 1,56 | +1,30% | 1,52 | 1,57 | 1,53 | 1,54 | 1,56 | 40 | 6.254.000 |
| 21/11/2024 | 1,54 | 1,54 | -2,53% | 1,44 | 1,55 | 1,50 | 1,51 | 1,54 | 76 | 6.076.200 |
| 19/11/2024 | 1,55 | 1,58 | +1,94% | 1,55 | 1,58 | 1,55 | 1,56 | 1,58 | 31 | 2.666.800 |
| 18/11/2024 | 1,59 | 1,55 | -1,27% | 1,52 | 1,59 | 1,54 | 1,54 | 1,55 | 35 | 2.498.400 |
| 14/11/2024 | 1,53 | 1,57 | +3,29% | 1,51 | 1,59 | 1,55 | 1,56 | 1,57 | 75 | 8.826.300 |
| 13/11/2024 | 1,65 | 1,52 | -8,43% | 1,49 | 1,66 | 1,53 | 1,52 | 1,54 | 211 | 22.088.800 |
| 12/11/2024 | 1,75 | 1,66 | -6,21% | 1,65 | 1,78 | 1,69 | 1,66 | 1,68 | 158 | 18.472.500 |
| 11/11/2024 | 1,79 | 1,77 | -1,12% | 1,75 | 1,80 | 1,76 | 1,76 | 1,77 | 50 | 3.934.900 |
| 8/11/2024 | 1,79 | 1,79 | 0,00% | 1,75 | 1,80 | 1,77 | 1,76 | 1,77 | 64 | 5.587.100 |
| 7/11/2024 | 1,81 | 1,79 | -2,19% | 1,78 | 1,86 | 1,78 | 1,79 | 1,80 | 79 | 21.660.100 |
| 6/11/2024 | 1,81 | 1,83 | -2,14% | 1,79 | 1,86 | 1,81 | 1,82 | 1,83 | 74 | 9.387.800 |
| 5/11/2024 | 1,78 | 1,87 | +4,47% | 1,78 | 1,88 | 1,82 | 1,82 | 1,85 | 83 | 6.165.500 |
| 4/11/2024 | 1,79 | 1,79 | +0,56% | 1,78 | 1,84 | 1,78 | 1,78 | 1,79 | 49 | 3.811.700 |
| 1/11/2024 | 1,90 | 1,78 | -4,81% | 1,77 | 1,90 | 1,80 | 1,78 | 1,80 | 137 | 24.633.400 |
| 31/10/2024 | 2,00 | 1,87 | -6,97% | 1,82 | 2,00 | 1,89 | 1,87 | 1,89 | 229 | 32.036.900 |
| 30/10/2024 | 2,05 | 2,01 | -0,99% | 2,01 | 2,09 | 2,04 | 2,01 | 2,05 | 50 | 3.436.200 |
| 29/10/2024 | 2,02 | 2,03 | +1,50% | 1,95 | 2,15 | 2,06 | 2,03 | 2,05 | 114 | 16.652.200 |
| 28/10/2024 | 1,89 | 2,00 | +5,82% | 1,85 | 2,03 | 1,93 | 2,00 | 2,01 | 133 | 28.917.200 |
| 25/10/2024 | 1,94 | 1,89 | -2,58% | 1,88 | 1,97 | 1,92 | 1,88 | 1,92 | 57 | 8.633.300 |
| 24/10/2024 | 1,90 | 1,94 | +2,11% | 1,86 | 1,97 | 1,89 | 1,88 | 1,94 | 44 | 4.948.100 |
| 23/10/2024 | 1,87 | 1,90 | +2,15% | 1,83 | 1,95 | 1,88 | 1,85 | 1,90 | 106 | 10.431.000 |
| 22/10/2024 | 1,88 | 1,86 | -1,06% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 23 | 3.875.200 |
| 21/10/2024 | 1,84 | 1,88 | +0,53% | 1,84 | 1,88 | 1,85 | 1,85 | 1,88 | 42 | 4.771.200 |
| 18/10/2024 | 1,87 | 1,87 | +1,08% | 1,84 | 1,88 | 1,85 | 1,84 | 1,87 | 32 | 2.300.500 |
| 17/10/2024 | 1,86 | 1,85 | -1,60% | 1,85 | 1,88 | 1,85 | 1,84 | 1,85 | 24 | 2.932.600 |
| 16/10/2024 | 1,88 | 1,88 | +1,62% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 25 | 1.701.200 |
| 15/10/2024 | 1,87 | 1,85 | -2,12% | 1,78 | 1,87 | 1,83 | 1,84 | 1,85 | 69 | 11.453.800 |
| 14/10/2024 | 1,89 | 1,89 | 0,00% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 32 | 2.725.900 |
| 11/10/2024 | 1,82 | 1,89 | +1,61% | 1,82 | 1,89 | 1,86 | 1,89 | 1,90 | 33 | 5.143.100 |
| 10/10/2024 | 1,85 | 1,86 | 0,00% | 1,83 | 1,86 | 1,83 | 1,84 | 1,85 | 22 | 2.312.800 |
| 9/10/2024 | 1,85 | 1,86 | +0,54% | 1,83 | 1,89 | 1,85 | 1,83 | 1,86 | 18 | 2.001.600 |
| 8/10/2024 | 1,88 | 1,85 | 0,00% | 1,84 | 1,90 | 1,85 | 1,83 | 1,85 | 31 | 3.210.200 |
| 7/10/2024 | 1,82 | 1,85 | +0,54% | 1,82 | 1,89 | 1,84 | 1,84 | 1,85 | 28 | 2.897.000 |
| 4/10/2024 | 1,82 | 1,84 | -1,60% | 1,82 | 1,87 | 1,85 | 1,84 | 1,86 | 22 | 1.055.000 |
| 3/10/2024 | 1,86 | 1,87 | -0,53% | 1,83 | 1,88 | 1,85 | 1,86 | 1,87 | 30 | 2.338.200 |
| 2/10/2024 | 1,85 | 1,88 | +2,73% | 1,84 | 1,89 | 1,86 | 1,86 | 1,88 | 24 | 1.618.900 |
| 1/10/2024 | 1,83 | 1,83 | +0,55% | 1,82 | 1,88 | 1,83 | 1,83 | 1,85 | 33 | 4.103.800 |
| 30/9/2024 | 1,83 | 1,82 | -2,67% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 47 | 3.472.000 |
| 26/9/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,87 | 23 | 2.135.600 |
| 25/9/2024 | 1,87 | 1,86 | -0,53% | 1,85 | 1,88 | 1,86 | 1,86 | 1,88 | 44 | 8.670.200 |
| 24/9/2024 | 1,90 | 1,87 | -1,06% | 1,87 | 1,93 | 1,88 | 1,87 | 1,88 | 53 | 7.556.700 |
| 23/9/2024 | 1,87 | 1,89 | +1,61% | 1,87 | 1,92 | 1,90 | 1,89 | 1,91 | 58 | 5.020.000 |
| 20/9/2024 | 1,91 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,88 | 33 | 6.882.100 |
| 19/9/2024 | 1,90 | 1,89 | +1,07% | 1,88 | 1,91 | 1,89 | 1,88 | 1,89 | 23 | 1.493.500 |
| 18/9/2024 | 1,87 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 113 | 6.714.000 |
| 17/9/2024 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,87 | 1,88 | 1,89 | 60 | 8.308.200 |
| 16/9/2024 | 1,88 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,88 | 1,90 | 54 | 6.535.500 |
| 13/9/2024 | 1,86 | 1,88 | +1,08% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 41 | 3.494.700 |
| 12/9/2024 | 1,89 | 1,86 | -0,53% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 27 | 1.881.800 |
| 11/9/2024 | 1,90 | 1,87 | +0,54% | 1,86 | 1,91 | 1,87 | 1,86 | 1,87 | 54 | 4.308.200 |
| 10/9/2024 | 1,93 | 1,86 | -2,11% | 1,83 | 1,93 | 1,87 | 1,86 | 1,90 | 107 | 8.187.100 |
| 9/9/2024 | 2,01 | 1,90 | -5,00% | 1,90 | 2,05 | 1,93 | 1,90 | 1,93 | 110 | 19.917.600 |
| 6/9/2024 | 2,05 | 2,00 | -2,91% | 2,00 | 2,05 | 2,01 | 1,99 | 2,00 | 57 | 9.213.500 |
| 5/9/2024 | 2,04 | 2,06 | +0,49% | 2,03 | 2,06 | 2,04 | 2,04 | 2,06 | 59 | 9.410.500 |
| 4/9/2024 | 2,07 | 2,05 | 0,00% | 2,02 | 2,08 | 2,04 | 2,04 | 2,05 | 80 | 14.727.100 |
| 3/9/2024 | 2,08 | 2,05 | -0,97% | 2,05 | 2,11 | 2,07 | 2,05 | 2,09 | 74 | 8.130.900 |
| 2/9/2024 | 2,09 | 2,07 | -1,90% | 2,05 | 2,10 | 2,05 | 2,06 | 2,07 | 54 | 6.714.300 |
| 30/8/2024 | 2,10 | 2,11 | +2,93% | 2,04 | 2,14 | 2,07 | 2,10 | 2,12 | 186 | 13.052.600 |
| 29/8/2024 | 2,13 | 2,05 | -4,65% | 2,01 | 2,13 | 2,05 | 2,03 | 2,05 | 88 | 9.680.900 |
| 28/8/2024 | 2,09 | 2,15 | +4,37% | 2,04 | 2,17 | 2,11 | 2,12 | 2,15 | 152 | 21.731.300 |
| 27/8/2024 | 2,15 | 2,06 | -3,74% | 2,03 | 2,45 | 2,25 | 2,05 | 2,06 | 597 | 111.314.500 |
| 26/8/2024 | 1,93 | 2,14 | +9,74% | 1,93 | 2,24 | 2,07 | 2,14 | 2,15 | 316 | 59.529.700 |
| 23/8/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,95 | 1,92 | 1,91 | 1,94 | 64 | 6.468.300 |
| 22/8/2024 | 1,89 | 1,91 | +0,53% | 1,88 | 1,91 | 1,89 | 1,90 | 1,91 | 73 | 13.277.000 |
| 21/8/2024 | 1,88 | 1,90 | +1,60% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 38 | 4.132.200 |
| 20/8/2024 | 1,87 | 1,87 | 0,00% | 1,84 | 1,89 | 1,86 | 1,87 | 1,88 | 76 | 5.207.600 |
| 19/8/2024 | 1,85 | 1,87 | +1,63% | 1,84 | 1,88 | 1,85 | 1,87 | 1,88 | 84 | 12.978.200 |
| 16/8/2024 | 1,84 | 1,84 | -1,08% | 1,82 | 1,85 | 1,83 | 1,84 | 1,85 | 57 | 13.704.500 |
| 15/8/2024 | 1,82 | 1,86 | +2,76% | 1,81 | 1,87 | 1,84 | 1,84 | 1,86 | 42 | 3.627.100 |
| 14/8/2024 | 1,84 | 1,81 | 0,00% | 1,81 | 1,84 | 1,82 | 1,81 | 1,83 | 37 | 2.773.500 |
| 13/8/2024 | 1,85 | 1,81 | -1,09% | 1,81 | 1,85 | 1,82 | 1,81 | 1,84 | 72 | 6.939.100 |
| 12/8/2024 | 1,83 | 1,83 | +1,10% | 1,82 | 1,85 | 1,83 | 1,83 | 1,84 | 69 | 5.300.600 |
| 9/8/2024 | 1,90 | 1,81 | -3,72% | 1,81 | 1,92 | 1,86 | 1,81 | 1,85 | 88 | 10.950.800 |
| 8/8/2024 | 1,92 | 1,88 | -3,09% | 1,86 | 1,92 | 1,89 | 1,87 | 1,90 | 82 | 8.253.700 |
| 7/8/2024 | 1,83 | 1,94 | +5,43% | 1,81 | 1,94 | 1,89 | 1,91 | 1,94 | 99 | 16.972.500 |
| 6/8/2024 | 1,83 | 1,84 | +1,10% | 1,82 | 1,87 | 1,84 | 1,82 | 1,83 | 48 | 3.728.200 |
| 5/8/2024 | 1,89 | 1,82 | -4,71% | 1,81 | 1,89 | 1,83 | 1,82 | 1,83 | 134 | 12.613.800 |
| 2/8/2024 | 1,91 | 1,91 | 0,00% | 1,88 | 1,93 | 1,90 | 1,89 | 1,92 | 47 | 2.344.500 |
| 1/8/2024 | 1,89 | 1,91 | +0,53% | 1,89 | 1,94 | 1,91 | 1,89 | 1,91 | 37 | 2.258.000 |
| 31/7/2024 | 1,89 | 1,90 | +1,06% | 1,87 | 1,90 | 1,89 | 1,88 | 1,90 | 54 | 4.280.300 |
| 30/7/2024 | 1,89 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 1,87 | 1,89 | 25 | 1.052.100 |
| 29/7/2024 | 1,87 | 1,89 | +1,07% | 1,87 | 1,90 | 1,88 | 1,88 | 1,89 | 29 | 2.579.500 |
| 26/7/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,90 | 1,85 | 1,84 | 1,88 | 76 | 4.798.000 |
| 25/7/2024 | 1,93 | 1,86 | -3,13% | 1,86 | 1,96 | 1,90 | 1,86 | 1,88 | 63 | 3.493.700 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,88 | 1,96 | 1,93 | 1,92 | 1,94 | 45 | 2.278.100 |
| 23/7/2024 | 1,85 | 1,92 | +3,78% | 1,84 | 1,96 | 1,91 | 1,90 | 1,93 | 89 | 6.011.800 |
| 22/7/2024 | 1,87 | 1,85 | 0,00% | 1,85 | 1,91 | 1,87 | 1,85 | 1,88 | 48 | 2.624.500 |
| 19/7/2024 | 1,89 | 1,85 | -1,60% | 1,84 | 1,90 | 1,85 | 1,84 | 1,85 | 70 | 9.127.100 |
| 18/7/2024 | 1,92 | 1,88 | -2,08% | 1,88 | 1,94 | 1,90 | 1,87 | 1,88 | 49 | 5.087.400 |
| 17/7/2024 | 1,91 | 1,92 | +0,52% | 1,88 | 1,93 | 1,89 | 1,88 | 1,92 | 50 | 3.562.800 |
| 16/7/2024 | 1,96 | 1,91 | -2,05% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 103 | 10.585.300 |
| 15/7/2024 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,94 | 1,95 | 1,97 | 70 | 9.196.100 |
| 12/7/2024 | 1,99 | 1,95 | -2,01% | 1,95 | 1,99 | 1,95 | 1,95 | 1,96 | 59 | 5.438.400 |
| 11/7/2024 | 1,99 | 1,99 | +1,53% | 1,94 | 1,99 | 1,96 | 1,95 | 1,99 | 62 | 7.330.100 |
| 10/7/2024 | 1,96 | 1,96 | +0,51% | 1,93 | 2,00 | 1,95 | 1,96 | 1,98 | 72 | 10.306.200 |
| 9/7/2024 | 2,02 | 1,95 | -2,01% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 69 | 7.194.000 |
| 8/7/2024 | 2,00 | 1,99 | -1,00% | 1,98 | 2,02 | 1,99 | 1,98 | 1,99 | 46 | 6.493.400 |
| 5/7/2024 | 2,01 | 2,01 | 0,00% | 1,99 | 2,04 | 2,00 | 1,98 | 2,01 | 43 | 5.929.800 |
| 4/7/2024 | 1,97 | 2,01 | +0,50% | 1,97 | 2,04 | 2,00 | 2,01 | 2,02 | 72 | 12.269.900 |
| 3/7/2024 | 1,97 | 2,00 | +1,52% | 1,96 | 2,01 | 1,97 | 1,96 | 2,00 | 65 | 3.378.700 |
| 2/7/2024 | 2,00 | 1,97 | -0,51% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 52 | 10.161.600 |
| 1/7/2024 | 1,95 | 1,98 | 0,00% | 1,92 | 2,01 | 1,97 | 1,98 | 1,99 | 45 | 2.432.700 |
| 28/6/2024 | 2,00 | 1,98 | -1,49% | 1,98 | 2,02 | 2,00 | 1,98 | 2,02 | 65 | 5.989.000 |
| 27/6/2024 | 1,97 | 2,01 | +2,55% | 1,95 | 2,01 | 1,98 | 1,99 | 2,02 | 53 | 2.422.700 |
| 26/6/2024 | 2,03 | 1,96 | -2,00% | 1,94 | 2,05 | 1,99 | 1,96 | 1,98 | 146 | 8.011.500 |
| 25/6/2024 | 1,83 | 2,00 | +8,11% | 1,83 | 2,05 | 1,97 | 1,98 | 2,00 | 168 | 20.693.000 |
| 24/6/2024 | 1,82 | 1,85 | +1,09% | 1,81 | 1,89 | 1,84 | 1,83 | 1,85 | 65 | 7.128.200 |
| 21/6/2024 | 1,82 | 1,83 | +0,55% | 1,81 | 1,84 | 1,81 | 1,82 | 1,85 | 44 | 4.981.600 |
| 20/6/2024 | 1,83 | 1,82 | 0,00% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 48 | 2.412.400 |
| 19/6/2024 | 1,82 | 1,82 | +0,55% | 1,82 | 1,85 | 1,83 | 1,82 | 1,84 | 31 | 2.848.400 |
| 18/6/2024 | 1,81 | 1,81 | -0,55% | 1,81 | 1,87 | 1,82 | 1,81 | 1,82 | 91 | 9.592.900 |
| 17/6/2024 | 1,88 | 1,82 | 0,00% | 1,81 | 1,88 | 1,81 | 1,81 | 1,82 | 57 | 4.091.200 |
| 14/6/2024 | 1,84 | 1,82 | -1,09% | 1,82 | 1,87 | 1,83 | 1,82 | 1,84 | 52 | 6.575.100 |
| 13/6/2024 | 1,87 | 1,84 | +0,55% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 35 | 3.317.400 |
| 12/6/2024 | 1,90 | 1,83 | -3,68% | 1,83 | 1,90 | 1,84 | 1,83 | 1,84 | 47 | 6.927.800 |
| 11/6/2024 | 1,85 | 1,90 | +2,70% | 1,85 | 1,92 | 1,88 | 1,87 | 1,89 | 44 | 4.401.000 |
| 10/6/2024 | 1,85 | 1,85 | 0,00% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 40 | 2.333.200 |
| 7/6/2024 | 1,88 | 1,85 | -1,60% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 68 | 4.780.400 |
| 6/6/2024 | 1,88 | 1,88 | +1,62% | 1,86 | 1,89 | 1,87 | 1,87 | 1,88 | 43 | 1.613.700 |
| 5/6/2024 | 1,90 | 1,85 | -1,60% | 1,85 | 1,93 | 1,89 | 1,84 | 1,86 | 114 | 15.604.800 |
| 4/6/2024 | 1,90 | 1,88 | -1,05% | 1,83 | 1,92 | 1,86 | 1,85 | 1,88 | 220 | 10.414.000 |
| 3/6/2024 | 1,87 | 1,90 | +2,15% | 1,87 | 1,94 | 1,90 | 1,90 | 1,93 | 66 | 4.829.100 |
| 31/5/2024 | 1,90 | 1,86 | -1,59% | 1,85 | 1,92 | 1,87 | 1,86 | 1,89 | 79 | 10.806.700 |
| 29/5/2024 | 1,90 | 1,89 | -0,53% | 1,88 | 1,92 | 1,89 | 1,88 | 1,90 | 67 | 4.726.200 |
| 28/5/2024 | 1,91 | 1,90 | +0,53% | 1,86 | 1,94 | 1,89 | 1,86 | 1,90 | 82 | 5.531.900 |
| 27/5/2024 | 1,99 | 1,89 | -4,55% | 1,86 | 1,99 | 1,92 | 1,87 | 1,90 | 190 | 16.766.800 |
| 24/5/2024 | 2,03 | 1,98 | -1,00% | 1,96 | 2,03 | 1,98 | 1,98 | 1,99 | 74 | 6.209.600 |
| 23/5/2024 | 2,06 | 2,00 | -2,44% | 1,98 | 2,13 | 2,01 | 1,99 | 2,00 | 201 | 22.454.100 |
| 22/5/2024 | 2,15 | 2,05 | -4,65% | 2,05 | 2,16 | 2,10 | 2,05 | 2,09 | 145 | 17.472.200 |
| 21/5/2024 | 2,18 | 2,15 | -0,92% | 2,14 | 2,19 | 2,15 | 2,15 | 2,17 | 106 | 17.064.300 |
| 20/5/2024 | 2,17 | 2,17 | -0,91% | 2,16 | 2,20 | 2,17 | 2,17 | 2,19 | 39 | 2.417.200 |
| 17/5/2024 | 2,23 | 2,19 | -1,79% | 2,17 | 2,23 | 2,19 | 2,18 | 2,20 | 45 | 3.991.100 |
| 16/5/2024 | 2,22 | 2,23 | +1,83% | 2,15 | 2,23 | 2,17 | 2,20 | 2,22 | 115 | 12.077.300 |
| 15/5/2024 | 2,20 | 2,19 | -0,45% | 2,17 | 2,20 | 2,18 | 2,17 | 2,19 | 54 | 5.315.500 |
| 14/5/2024 | 2,15 | 2,20 | +1,38% | 2,13 | 2,20 | 2,16 | 2,18 | 2,20 | 65 | 5.082.500 |
| 13/5/2024 | 2,18 | 2,17 | +0,46% | 2,15 | 2,20 | 2,17 | 2,15 | 2,17 | 228 | 14.596.600 |
| 10/5/2024 | 2,22 | 2,16 | -2,26% | 2,16 | 2,24 | 2,18 | 2,17 | 2,19 | 118 | 12.553.700 |
| 9/5/2024 | 2,31 | 2,21 | -10,16% | 2,16 | 2,32 | 2,21 | 2,20 | 2,21 | 418 | 58.963.400 |
| 8/5/2024 | 2,40 | 2,46 | +4,24% | 2,34 | 2,47 | 2,41 | 2,41 | 2,46 | 112 | 13.656.000 |
| 7/5/2024 | 2,30 | 2,36 | +3,96% | 2,30 | 2,40 | 2,35 | 2,35 | 2,36 | 150 | 22.374.600 |
| 6/5/2024 | 2,29 | 2,27 | -1,30% | 2,26 | 2,30 | 2,28 | 2,27 | 2,30 | 59 | 6.370.900 |
| 3/5/2024 | 2,29 | 2,30 | +1,77% | 2,26 | 2,32 | 2,28 | 2,27 | 2,30 | 102 | 16.153.300 |
| 2/5/2024 | 2,28 | 2,26 | 0,00% | 2,24 | 2,30 | 2,27 | 2,24 | 2,26 | 74 | 7.085.700 |
| 30/4/2024 | 2,30 | 2,26 | -1,74% | 2,24 | 2,31 | 2,26 | 2,24 | 2,27 | 95 | 8.145.900 |
| 29/4/2024 | 2,28 | 2,30 | 0,00% | 2,24 | 2,38 | 2,28 | 2,27 | 2,30 | 103 | 12.893.100 |
| 26/4/2024 | 2,30 | 2,30 | +0,88% | 2,28 | 2,34 | 2,30 | 2,30 | 2,30 | 76 | 5.132.200 |
| 25/4/2024 | 2,33 | 2,28 | -0,87% | 2,28 | 2,33 | 2,29 | 2,27 | 2,28 | 60 | 5.223.800 |
| 24/4/2024 | 2,32 | 2,30 | -2,13% | 2,27 | 2,36 | 2,29 | 2,28 | 2,30 | 142 | 13.377.500 |
| 23/4/2024 | 2,34 | 2,35 | +0,86% | 2,32 | 2,37 | 2,34 | 2,31 | 2,35 | 64 | 3.909.900 |
| 22/4/2024 | 2,30 | 2,33 | +2,19% | 2,28 | 2,33 | 2,30 | 2,30 | 2,33 | 47 | 3.925.800 |
| 19/4/2024 | 2,30 | 2,28 | -0,87% | 2,27 | 2,32 | 2,28 | 2,28 | 2,30 | 213 | 13.006.700 |
| 18/4/2024 | 2,31 | 2,30 | -0,43% | 2,30 | 2,36 | 2,31 | 2,30 | 2,32 | 194 | 15.505.300 |
| 17/4/2024 | 2,33 | 2,31 | -0,86% | 2,29 | 2,38 | 2,31 | 2,31 | 2,36 | 195 | 13.282.100 |
| 16/4/2024 | 2,34 | 2,33 | 0,00% | 2,30 | 2,35 | 2,30 | 2,31 | 2,34 | 223 | 16.282.100 |
| 15/4/2024 | 2,41 | 2,33 | -2,92% | 2,32 | 2,42 | 2,34 | 2,32 | 2,33 | 241 | 23.443.800 |
| 12/4/2024 | 2,47 | 2,40 | -3,23% | 2,40 | 2,49 | 2,43 | 2,40 | 2,47 | 149 | 19.648.300 |
| 11/4/2024 | 2,54 | 2,48 | -1,20% | 2,47 | 2,54 | 2,49 | 2,48 | 2,50 | 85 | 9.046.500 |
| 10/4/2024 | 2,55 | 2,51 | +0,40% | 2,48 | 2,59 | 2,51 | 2,49 | 2,51 | 146 | 14.017.200 |
| 9/4/2024 | 2,47 | 2,50 | +1,21% | 2,47 | 2,52 | 2,48 | 2,48 | 2,50 | 84 | 8.115.600 |
| 8/4/2024 | 2,53 | 2,47 | -2,37% | 2,46 | 2,56 | 2,50 | 2,46 | 2,47 | 233 | 29.889.600 |
| 5/4/2024 | 2,56 | 2,53 | 0,00% | 2,52 | 2,59 | 2,53 | 2,52 | 2,54 | 82 | 11.450.500 |
| 4/4/2024 | 2,53 | 2,53 | +0,80% | 2,53 | 2,59 | 2,55 | 2,53 | 2,54 | 104 | 13.798.400 |
| 3/4/2024 | 2,61 | 2,51 | -3,46% | 2,49 | 2,61 | 2,52 | 2,51 | 2,52 | 183 | 32.513.300 |
| 2/4/2024 | 2,65 | 2,60 | -1,89% | 2,59 | 2,67 | 2,60 | 2,58 | 2,60 | 135 | 16.370.600 |
| 1/4/2024 | 2,65 | 2,65 | 0,00% | 2,57 | 2,68 | 2,61 | 2,64 | 2,65 | 256 | 29.149.100 |
| 28/3/2024 | 2,56 | 2,65 | +3,52% | 2,56 | 2,66 | 2,61 | 2,63 | 2,65 | 236 | 21.910.100 |
| 27/3/2024 | 2,54 | 2,56 | +1,19% | 2,53 | 2,56 | 2,54 | 2,55 | 2,56 | 72 | 9.713.300 |
| 26/3/2024 | 2,57 | 2,53 | -1,94% | 2,53 | 2,62 | 2,55 | 2,52 | 2,53 | 164 | 16.654.800 |
| 25/3/2024 | 2,63 | 2,58 | -0,77% | 2,50 | 2,63 | 2,54 | 2,56 | 2,58 | 165 | 20.589.800 |
| 22/3/2024 | 2,67 | 2,60 | -2,26% | 2,60 | 2,68 | 2,61 | 2,60 | 2,63 | 234 | 26.533.700 |
| 21/3/2024 | 2,60 | 2,66 | +2,31% | 2,60 | 2,70 | 2,65 | 2,65 | 2,66 | 128 | 19.906.000 |
| 20/3/2024 | 2,57 | 2,60 | 0,00% | 2,55 | 2,60 | 2,57 | 2,58 | 2,60 | 154 | 30.175.200 |
| 19/3/2024 | 2,68 | 2,60 | -2,62% | 2,56 | 2,68 | 2,60 | 2,59 | 2,60 | 227 | 36.996.200 |
| 18/3/2024 | 2,70 | 2,67 | 0,00% | 2,62 | 2,70 | 2,64 | 2,64 | 2,67 | 221 | 27.836.100 |
| 15/3/2024 | 2,78 | 2,67 | -4,30% | 2,66 | 2,81 | 2,72 | 2,66 | 2,67 | 259 | 33.120.600 |
| 14/3/2024 | 2,77 | 2,79 | +0,36% | 2,75 | 2,81 | 2,77 | 2,77 | 2,79 | 154 | 20.672.300 |
| 13/3/2024 | 2,74 | 2,78 | +0,36% | 2,74 | 2,84 | 2,78 | 2,77 | 2,78 | 181 | 28.865.100 |
| 12/3/2024 | 2,92 | 2,77 | -5,46% | 2,77 | 2,92 | 2,82 | 2,76 | 2,77 | 434 | 60.367.500 |
| 11/3/2024 | 3,09 | 2,93 | -4,87% | 2,93 | 3,09 | 2,98 | 2,93 | 2,94 | 418 | 77.159.400 |
| 8/3/2024 | 3,15 | 3,08 | -16,76% | 3,05 | 3,25 | 3,15 | 0,00 | 0,00 | 1.027 | 254.619.900 |
| 7/3/2024 | 3,63 | 3,70 | +1,93% | 3,62 | 3,83 | 3,76 | 3,70 | 3,78 | 183 | 31.554.000 |
| 6/3/2024 | 3,68 | 3,63 | -1,36% | 3,62 | 3,74 | 3,66 | 3,63 | 3,68 | 144 | 17.153.800 |
| 5/3/2024 | 3,56 | 3,68 | +5,14% | 3,56 | 3,83 | 3,71 | 3,68 | 3,73 | 272 | 53.015.600 |
| 4/3/2024 | 3,54 | 3,50 | -1,96% | 3,41 | 3,64 | 3,49 | 3,50 | 3,57 | 265 | 48.044.700 |
| 1/3/2024 | 3,59 | 3,57 | -1,92% | 3,50 | 3,68 | 3,57 | 3,54 | 3,57 | 149 | 28.940.700 |
| 29/2/2024 | 3,70 | 3,64 | -2,15% | 3,60 | 3,72 | 3,65 | 3,64 | 3,67 | 164 | 33.170.000 |
| 28/2/2024 | 3,71 | 3,72 | +0,54% | 3,57 | 3,85 | 3,67 | 3,67 | 3,72 | 402 | 40.884.700 |
| 27/2/2024 | 3,76 | 3,70 | +2,78% | 3,66 | 3,92 | 3,76 | 3,68 | 3,70 | 568 | 201.097.100 |
| 26/2/2024 | 3,20 | 3,60 | +13,56% | 3,20 | 3,94 | 3,53 | 3,60 | 3,64 | 873 | 218.940.400 |
| 23/2/2024 | 3,19 | 3,17 | +0,32% | 3,17 | 3,23 | 3,19 | 0,00 | 0,00 | 87 | 11.459.100 |
| 22/2/2024 | 3,09 | 3,16 | +3,27% | 3,04 | 3,16 | 3,09 | 3,12 | 3,16 | 124 | 24.074.600 |
| 21/2/2024 | 3,15 | 3,06 | -1,92% | 3,01 | 3,16 | 3,04 | 3,03 | 3,06 | 97 | 27.365.600 |
| 20/2/2024 | 3,03 | 3,12 | +1,96% | 2,96 | 3,15 | 3,07 | 3,08 | 3,12 | 81 | 8.190.500 |
| 19/2/2024 | 3,07 | 3,06 | +2,00% | 2,99 | 3,07 | 3,02 | 3,02 | 3,07 | 62 | 4.389.700 |
| 16/2/2024 | 2,98 | 3,00 | -0,33% | 2,96 | 3,07 | 3,00 | 3,00 | 3,02 | 98 | 9.139.700 |
| 15/2/2024 | 2,93 | 3,01 | +2,03% | 2,93 | 3,02 | 2,97 | 2,96 | 3,02 | 113 | 12.782.700 |
| 14/2/2024 | 3,04 | 2,95 | -2,64% | 2,94 | 3,09 | 2,97 | 2,94 | 2,98 | 103 | 11.933.300 |
| 9/2/2024 | 3,15 | 3,03 | -1,94% | 3,03 | 3,15 | 3,06 | 0,00 | 0,00 | 76 | 10.133.100 |
| 8/2/2024 | 3,10 | 3,09 | -0,32% | 3,05 | 3,18 | 3,10 | 3,08 | 3,09 | 128 | 11.049.800 |
| 7/2/2024 | 3,15 | 3,10 | -0,96% | 3,08 | 3,16 | 3,10 | 3,10 | 3,11 | 152 | 25.568.700 |
| 6/2/2024 | 3,14 | 3,13 | +2,29% | 3,03 | 3,19 | 3,12 | 3,13 | 3,14 | 99 | 18.236.100 |
| 5/2/2024 | 3,05 | 3,06 | 0,00% | 3,02 | 3,13 | 3,07 | 3,06 | 3,08 | 109 | 11.359.800 |
| 2/2/2024 | 3,13 | 3,06 | -2,55% | 3,04 | 3,18 | 3,07 | 3,06 | 3,11 | 161 | 25.454.900 |
| 1/2/2024 | 3,23 | 3,14 | -1,88% | 3,14 | 3,29 | 3,18 | 3,13 | 3,14 | 142 | 14.333.800 |
| 31/1/2024 | 3,26 | 3,20 | -0,31% | 3,17 | 3,28 | 3,21 | 3,20 | 3,22 | 93 | 15.930.700 |
| 30/1/2024 | 3,35 | 3,21 | -4,18% | 3,21 | 3,36 | 3,26 | 3,21 | 3,22 | 150 | 11.063.900 |
| 29/1/2024 | 3,29 | 3,35 | +1,52% | 3,18 | 3,38 | 3,29 | 3,33 | 3,35 | 179 | 23.756.300 |
| 26/1/2024 | 3,22 | 3,30 | +3,77% | 3,13 | 3,30 | 3,24 | 3,25 | 3,30 | 205 | 24.950.200 |
| 25/1/2024 | 3,08 | 3,18 | +3,58% | 3,01 | 3,26 | 3,11 | 3,14 | 3,18 | 182 | 31.544.800 |
| 24/1/2024 | 3,05 | 3,07 | +0,99% | 3,03 | 3,08 | 3,05 | 3,03 | 3,07 | 89 | 10.999.200 |
| 23/1/2024 | 3,00 | 3,04 | +3,75% | 2,95 | 3,04 | 2,99 | 3,00 | 3,04 | 113 | 12.232.500 |
| 22/1/2024 | 3,02 | 2,93 | -1,35% | 2,93 | 3,05 | 2,99 | 2,93 | 3,04 | 129 | 14.650.900 |
| 19/1/2024 | 2,97 | 2,97 | +0,34% | 2,96 | 3,03 | 2,98 | 2,97 | 3,00 | 70 | 9.733.000 |
| 18/1/2024 | 3,07 | 2,96 | -3,27% | 2,95 | 3,08 | 3,00 | 2,95 | 2,99 | 225 | 29.014.400 |
| 17/1/2024 | 3,03 | 3,06 | +0,99% | 3,02 | 3,07 | 3,03 | 3,04 | 3,06 | 87 | 10.421.700 |
| 16/1/2024 | 3,02 | 3,03 | 0,00% | 3,01 | 3,09 | 3,02 | 3,02 | 3,03 | 80 | 10.444.200 |
| 15/1/2024 | 3,06 | 3,03 | -0,98% | 3,01 | 3,10 | 3,03 | 3,02 | 3,03 | 115 | 18.984.800 |
| 12/1/2024 | 3,05 | 3,06 | -0,97% | 3,04 | 3,13 | 3,05 | 3,06 | 3,07 | 110 | 27.774.100 |
| 11/1/2024 | 3,10 | 3,09 | +0,98% | 3,05 | 3,14 | 3,07 | 3,05 | 3,09 | 132 | 12.773.000 |
| 10/1/2024 | 3,15 | 3,06 | -2,24% | 3,04 | 3,16 | 3,07 | 3,06 | 3,07 | 131 | 13.151.400 |
| 9/1/2024 | 3,16 | 3,13 | -1,26% | 3,10 | 3,17 | 3,12 | 3,12 | 3,14 | 67 | 8.725.100 |
| 8/1/2024 | 3,13 | 3,17 | +0,63% | 3,10 | 3,18 | 3,13 | 3,15 | 3,17 | 139 | 15.207.200 |
| 5/1/2024 | 3,10 | 3,15 | +0,32% | 3,09 | 3,19 | 3,14 | 3,11 | 3,16 | 93 | 11.823.200 |
| 4/1/2024 | 3,24 | 3,14 | -3,38% | 3,10 | 3,24 | 3,14 | 3,13 | 3,15 | 85 | 12.265.400 |
| 3/1/2024 | 3,23 | 3,25 | +2,52% | 3,15 | 3,30 | 3,27 | 3,25 | 3,26 | 210 | 39.099.200 |
| 2/1/2024 | 3,10 | 3,17 | +2,59% | 3,05 | 3,18 | 3,11 | 3,14 | 3,17 | 147 | 25.205.100 |
| 28/12/2023 | 3,27 | 3,09 | -5,50% | 3,07 | 3,30 | 3,17 | 3,09 | 3,10 | 246 | 49.043.000 |
| 27/12/2023 | 3,17 | 3,27 | +2,83% | 3,08 | 3,29 | 3,21 | 3,22 | 3,27 | 418 | 31.557.500 |
| 26/12/2023 | 3,06 | 3,18 | +5,65% | 2,95 | 3,18 | 3,04 | 3,16 | 3,18 | 276 | 50.986.500 |
| 22/12/2023 | 3,16 | 3,01 | -2,90% | 2,96 | 3,24 | 3,06 | 3,00 | 3,01 | 400 | 78.487.500 |
| 21/12/2023 | 3,25 | 3,10 | -4,02% | 3,09 | 3,34 | 3,26 | 3,10 | 3,15 | 166 | 24.942.000 |
| 20/12/2023 | 3,25 | 3,23 | -1,22% | 3,23 | 3,33 | 3,26 | 3,22 | 3,26 | 112 | 46.467.300 |
| 19/12/2023 | 3,34 | 3,27 | -0,91% | 3,22 | 3,36 | 3,28 | 3,27 | 3,29 | 172 | 15.398.200 |
| 18/12/2023 | 3,36 | 3,30 | -1,20% | 3,22 | 3,36 | 3,30 | 3,30 | 3,33 | 184 | 21.779.200 |
| 15/12/2023 | 3,30 | 3,34 | +2,45% | 3,23 | 3,34 | 3,28 | 3,32 | 3,34 | 149 | 23.806.900 |
| 14/12/2023 | 3,20 | 3,26 | +1,24% | 3,17 | 3,38 | 3,29 | 3,23 | 3,26 | 236 | 60.520.700 |
| 13/12/2023 | 3,23 | 3,22 | +0,94% | 3,16 | 3,29 | 3,20 | 3,22 | 3,23 | 112 | 12.416.700 |
| 12/12/2023 | 3,23 | 3,19 | -0,31% | 3,13 | 3,26 | 3,19 | 3,17 | 3,19 | 130 | 9.448.400 |
| 11/12/2023 | 3,12 | 3,20 | +1,27% | 3,10 | 3,23 | 3,18 | 3,17 | 3,20 | 151 | 12.166.400 |
| 8/12/2023 | 3,09 | 3,16 | +1,28% | 3,03 | 3,19 | 3,10 | 3,15 | 3,16 | 262 | 28.513.200 |
| 7/12/2023 | 3,26 | 3,12 | -2,50% | 3,08 | 3,27 | 3,16 | 3,12 | 3,15 | 158 | 18.773.500 |
| 6/12/2023 | 3,31 | 3,20 | -3,03% | 3,20 | 3,35 | 3,26 | 3,19 | 3,20 | 164 | 22.733.500 |
| 5/12/2023 | 3,29 | 3,30 | +0,30% | 3,21 | 3,38 | 3,27 | 3,26 | 3,31 | 233 | 26.228.500 |
| 4/12/2023 | 3,29 | 3,29 | 0,00% | 3,20 | 3,38 | 3,26 | 3,26 | 3,29 | 161 | 20.270.900 |
| 1/12/2023 | 3,30 | 3,29 | -1,79% | 3,08 | 3,35 | 3,20 | 3,28 | 3,29 | 336 | 79.806.800 |
| 30/11/2023 | 3,21 | 3,35 | +5,35% | 3,15 | 3,43 | 3,30 | 3,31 | 3,35 | 440 | 75.506.100 |
| 29/11/2023 | 3,00 | 3,18 | +10,03% | 2,99 | 3,29 | 3,11 | 3,15 | 3,18 | 697 | 131.141.000 |
| 28/11/2023 | 2,86 | 2,89 | +1,40% | 2,78 | 2,93 | 2,87 | 2,87 | 2,89 | 188 | 34.765.200 |
| 27/11/2023 | 2,85 | 2,85 | +0,71% | 2,77 | 2,89 | 2,83 | 2,83 | 2,85 | 105 | 9.429.600 |
| 24/11/2023 | 2,84 | 2,83 | -0,70% | 2,81 | 2,95 | 2,86 | 2,83 | 2,84 | 161 | 26.043.500 |
| 23/11/2023 | 2,69 | 2,85 | +6,74% | 2,63 | 3,05 | 2,89 | 2,84 | 2,85 | 551 | 89.834.000 |
| 22/11/2023 | 2,65 | 2,67 | +0,75% | 2,62 | 2,71 | 2,67 | 2,64 | 2,67 | 157 | 33.247.400 |
| 21/11/2023 | 2,61 | 2,65 | +1,53% | 2,57 | 2,65 | 2,61 | 2,63 | 2,65 | 182 | 19.220.700 |
| 20/11/2023 | 2,72 | 2,61 | -3,33% | 2,59 | 2,72 | 2,62 | 2,61 | 2,64 | 197 | 36.227.500 |
| 17/11/2023 | 2,70 | 2,70 | 0,00% | 2,61 | 2,72 | 2,67 | 2,66 | 2,70 | 185 | 15.419.700 |
| 16/11/2023 | 2,69 | 2,70 | +2,27% | 2,62 | 2,71 | 2,67 | 2,66 | 2,71 | 172 | 17.862.600 |
| 14/11/2023 | 2,60 | 2,64 | +1,15% | 2,59 | 2,71 | 2,65 | 2,60 | 2,64 | 168 | 27.774.500 |
| 13/11/2023 | 2,59 | 2,61 | 0,00% | 2,59 | 2,72 | 2,63 | 2,61 | 2,63 | 144 | 13.800.400 |
| 10/11/2023 | 2,60 | 2,61 | +0,38% | 2,55 | 2,67 | 2,61 | 2,60 | 2,61 | 260 | 47.214.800 |
| 9/11/2023 | 2,50 | 2,60 | +2,77% | 2,47 | 2,60 | 2,56 | 2,56 | 2,60 | 153 | 26.612.400 |
| 8/11/2023 | 2,46 | 2,53 | +3,27% | 2,39 | 2,57 | 2,49 | 2,50 | 2,53 | 118 | 9.167.900 |
| 7/11/2023 | 2,41 | 2,45 | +2,08% | 2,36 | 2,45 | 2,41 | 2,41 | 2,45 | 346 | 22.373.600 |
| 6/11/2023 | 2,35 | 2,40 | +3,45% | 2,31 | 2,40 | 2,35 | 2,36 | 2,41 | 106 | 12.463.300 |
| 3/11/2023 | 2,33 | 2,32 | +1,75% | 2,31 | 2,41 | 2,35 | 2,32 | 2,34 | 123 | 13.906.800 |
| 1/11/2023 | 2,33 | 2,28 | 0,00% | 2,25 | 2,35 | 2,30 | 2,29 | 2,31 | 128 | 12.139.200 |
| 31/10/2023 | 2,33 | 2,28 | +0,44% | 2,28 | 2,33 | 2,28 | 2,28 | 2,29 | 44 | 4.344.900 |
| 30/10/2023 | 2,33 | 2,27 | -0,87% | 2,27 | 2,39 | 2,32 | 2,27 | 2,32 | 111 | 7.775.800 |
| 27/10/2023 | 2,27 | 2,29 | -1,29% | 2,27 | 2,35 | 2,29 | 2,29 | 2,30 | 269 | 8.922.800 |
| 26/10/2023 | 2,24 | 2,32 | +3,11% | 2,23 | 2,32 | 2,28 | 2,31 | 2,32 | 169 | 11.836.800 |
| 25/10/2023 | 2,35 | 2,25 | -2,60% | 2,25 | 2,36 | 2,26 | 2,25 | 2,28 | 159 | 29.301.800 |
| 24/10/2023 | 2,37 | 2,31 | -2,12% | 2,30 | 2,40 | 2,32 | 2,31 | 2,35 | 297 | 20.462.900 |
| 23/10/2023 | 2,28 | 2,36 | +3,51% | 2,25 | 2,38 | 2,31 | 2,31 | 2,36 | 312 | 13.946.300 |
| 20/10/2023 | 2,29 | 2,28 | -1,30% | 2,24 | 2,34 | 2,26 | 2,25 | 2,28 | 170 | 14.831.200 |
| 19/10/2023 | 2,33 | 2,31 | 0,00% | 2,27 | 2,42 | 2,33 | 2,27 | 2,32 | 147 | 8.810.200 |
| 18/10/2023 | 2,33 | 2,31 | 0,00% | 2,28 | 2,41 | 2,33 | 2,30 | 2,31 | 163 | 10.680.000 |
| 17/10/2023 | 2,40 | 2,31 | -3,35% | 2,31 | 2,43 | 2,36 | 2,31 | 2,35 | 108 | 13.812.400 |
| 16/10/2023 | 2,42 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 2,38 | 2,40 | 101 | 4.262.000 |
| 13/10/2023 | 2,44 | 2,40 | -2,44% | 2,38 | 2,45 | 2,41 | 2,40 | 2,44 | 90 | 6.450.500 |
| 11/10/2023 | 2,45 | 2,46 | +1,23% | 2,42 | 2,54 | 2,47 | 2,44 | 2,47 | 147 | 9.054.700 |
| 10/10/2023 | 2,44 | 2,43 | 0,00% | 2,41 | 2,49 | 2,45 | 2,42 | 2,45 | 121 | 14.042.500 |
| 9/10/2023 | 2,43 | 2,43 | -2,02% | 2,38 | 2,47 | 2,41 | 2,43 | 2,47 | 107 | 12.060.600 |
| 6/10/2023 | 2,47 | 2,48 | 0,00% | 2,38 | 2,52 | 2,44 | 2,48 | 2,49 | 159 | 14.898.500 |
| 5/10/2023 | 2,50 | 2,48 | -0,80% | 2,48 | 2,57 | 2,50 | 2,48 | 2,50 | 259 | 30.187.500 |
| 4/10/2023 | 2,55 | 2,50 | -1,19% | 2,47 | 2,57 | 2,52 | 2,50 | 2,53 | 173 | 10.027.500 |
| 3/10/2023 | 2,67 | 2,53 | -5,24% | 2,51 | 2,70 | 2,58 | 2,53 | 2,58 | 217 | 18.127.500 |
| 2/10/2023 | 2,55 | 2,67 | +5,12% | 2,47 | 2,73 | 2,62 | 2,60 | 2,66 | 152 | 23.764.700 |
| 29/9/2023 | 2,51 | 2,54 | +4,10% | 2,50 | 2,58 | 2,54 | 2,54 | 2,57 | 82 | 10.142.700 |
| 28/9/2023 | 2,49 | 2,44 | -1,61% | 2,44 | 2,62 | 2,53 | 2,44 | 2,48 | 218 | 21.000.200 |
| 27/9/2023 | 2,44 | 2,48 | +5,08% | 2,43 | 2,59 | 2,48 | 2,47 | 2,49 | 183 | 40.640.500 |
| 26/9/2023 | 2,40 | 2,36 | -2,07% | 2,36 | 2,45 | 2,38 | 2,36 | 2,38 | 88 | 14.612.200 |
| 25/9/2023 | 2,51 | 2,41 | -1,63% | 2,40 | 2,51 | 2,42 | 2,41 | 2,42 | 97 | 9.312.800 |
| 22/9/2023 | 2,42 | 2,45 | 0,00% | 2,42 | 2,58 | 2,50 | 2,45 | 2,47 | 198 | 25.469.300 |
| 21/9/2023 | 2,43 | 2,45 | 0,00% | 2,40 | 2,47 | 2,43 | 2,43 | 2,46 | 117 | 26.767.000 |
| 20/9/2023 | 2,45 | 2,45 | -0,41% | 2,44 | 2,53 | 2,47 | 2,44 | 2,45 | 101 | 13.948.600 |
| 19/9/2023 | 2,50 | 2,46 | -1,60% | 2,44 | 2,59 | 2,49 | 2,45 | 2,46 | 161 | 19.774.900 |
| 18/9/2023 | 2,51 | 2,50 | +0,40% | 2,46 | 2,58 | 2,51 | 2,49 | 2,51 | 138 | 15.416.500 |
| 15/9/2023 | 2,53 | 2,49 | -0,80% | 2,45 | 2,55 | 2,48 | 2,49 | 2,51 | 139 | 17.969.400 |
| 14/9/2023 | 2,70 | 2,51 | -6,69% | 2,50 | 2,73 | 2,55 | 2,51 | 2,52 | 400 | 64.741.400 |
| 13/9/2023 | 2,79 | 2,69 | -2,89% | 2,67 | 2,85 | 2,78 | 2,69 | 2,70 | 497 | 66.563.400 |
| 12/9/2023 | 2,60 | 2,77 | +7,36% | 2,59 | 2,82 | 2,76 | 2,76 | 2,77 | 909 | 107.443.300 |
| 11/9/2023 | 2,49 | 2,58 | +8,40% | 2,48 | 2,67 | 2,58 | 2,57 | 2,58 | 572 | 79.364.400 |
| 8/9/2023 | 2,31 | 2,38 | +3,03% | 2,26 | 2,39 | 2,33 | 2,35 | 2,38 | 110 | 9.996.900 |
| 6/9/2023 | 2,41 | 2,31 | -3,35% | 2,31 | 2,41 | 2,32 | 2,31 | 2,32 | 151 | 20.841.200 |
| 5/9/2023 | 2,43 | 2,39 | -1,65% | 2,31 | 2,44 | 2,36 | 2,34 | 2,39 | 209 | 41.576.800 |
| 4/9/2023 | 2,49 | 2,43 | -2,02% | 2,40 | 2,49 | 2,43 | 2,42 | 2,43 | 232 | 29.915.500 |
| 1/9/2023 | 2,48 | 2,48 | +1,22% | 2,43 | 2,50 | 2,45 | 2,47 | 2,48 | 81 | 9.022.900 |
| 31/8/2023 | 2,53 | 2,45 | -2,78% | 2,42 | 2,53 | 2,46 | 2,45 | 2,46 | 123 | 19.210.100 |
| 30/8/2023 | 2,62 | 2,52 | -3,82% | 2,51 | 2,65 | 2,54 | 2,52 | 2,53 | 136 | 31.923.900 |
| 29/8/2023 | 2,48 | 2,62 | +6,07% | 2,46 | 2,69 | 2,60 | 2,56 | 2,62 | 232 | 40.825.300 |
| 28/8/2023 | 2,52 | 2,47 | -1,59% | 2,45 | 2,54 | 2,48 | 2,47 | 2,49 | 103 | 13.301.200 |
| 25/8/2023 | 2,60 | 2,51 | -2,33% | 2,51 | 2,65 | 2,58 | 2,51 | 2,55 | 217 | 34.423.600 |
| 24/8/2023 | 2,55 | 2,57 | +0,39% | 2,50 | 2,60 | 2,54 | 2,55 | 2,57 | 152 | 21.823.000 |
| 23/8/2023 | 2,56 | 2,56 | +0,39% | 2,44 | 2,59 | 2,50 | 2,54 | 2,56 | 295 | 56.762.800 |
| 22/8/2023 | 2,47 | 2,55 | +3,24% | 2,47 | 2,58 | 2,52 | 2,55 | 2,58 | 173 | 32.041.400 |
| 21/8/2023 | 2,51 | 2,47 | -2,37% | 2,44 | 2,52 | 2,47 | 2,46 | 2,47 | 118 | 17.903.300 |
| 18/8/2023 | 2,54 | 2,53 | 0,00% | 2,53 | 2,62 | 2,56 | 2,53 | 2,54 | 93 | 13.726.100 |
| 17/8/2023 | 2,69 | 2,53 | -5,60% | 2,53 | 2,72 | 2,61 | 2,52 | 2,53 | 171 | 23.102.800 |
| 16/8/2023 | 2,66 | 2,68 | +2,68% | 2,63 | 2,80 | 2,70 | 2,68 | 2,71 | 266 | 44.471.300 |
| 15/8/2023 | 2,62 | 2,61 | +0,38% | 2,36 | 2,65 | 2,49 | 2,61 | 2,62 | 422 | 87.736.200 |
| 14/8/2023 | 2,84 | 2,60 | -7,47% | 2,56 | 2,86 | 2,66 | 2,59 | 2,60 | 448 | 83.955.400 |
| 11/8/2023 | 2,99 | 2,81 | -6,33% | 2,81 | 3,05 | 2,91 | 2,81 | 2,87 | 378 | 91.258.100 |
| 10/8/2023 | 2,90 | 3,00 | +5,63% | 2,85 | 3,00 | 2,94 | 3,00 | 3,03 | 378 | 57.805.000 |
| 9/8/2023 | 3,08 | 2,84 | -7,49% | 2,84 | 3,13 | 2,95 | 2,84 | 2,85 | 371 | 73.577.000 |
| 8/8/2023 | 3,03 | 3,07 | +1,32% | 2,88 | 3,17 | 3,06 | 3,06 | 3,07 | 477 | 113.899.300 |
| 7/8/2023 | 2,89 | 3,03 | +5,57% | 2,76 | 3,05 | 2,86 | 3,01 | 3,03 | 351 | 66.018.100 |
| 4/8/2023 | 2,77 | 2,87 | +5,13% | 2,75 | 2,89 | 2,83 | 2,86 | 2,87 | 305 | 55.333.400 |
| 3/8/2023 | 2,68 | 2,73 | +3,80% | 2,65 | 2,81 | 2,73 | 2,73 | 2,75 | 554 | 118.204.100 |
| 2/8/2023 | 2,63 | 2,63 | +1,54% | 2,50 | 2,65 | 2,55 | 2,62 | 2,63 | 475 | 85.537.100 |
| 1/8/2023 | 2,69 | 2,59 | -1,15% | 2,49 | 2,71 | 2,59 | 2,58 | 2,59 | 965 | 169.575.100 |
| 31/7/2023 | 2,34 | 2,62 | +13,42% | 2,29 | 2,68 | 2,45 | 2,62 | 2,63 | 1.921 | 514.863.600 |
| 28/7/2023 | 2,30 | 2,31 | +1,32% | 2,25 | 2,39 | 2,31 | 2,31 | 2,32 | 803 | 239.376.800 |
| 27/7/2023 | 2,21 | 2,28 | +3,64% | 2,18 | 2,28 | 2,23 | 2,28 | 2,33 | 312 | 80.062.000 |
| 26/7/2023 | 2,20 | 2,20 | -1,35% | 2,19 | 2,22 | 2,20 | 2,19 | 2,21 | 187 | 24.685.100 |
| 25/7/2023 | 2,25 | 2,23 | +0,90% | 2,19 | 2,25 | 2,21 | 2,22 | 2,23 | 173 | 29.560.200 |
| 24/7/2023 | 2,24 | 2,21 | -0,90% | 2,16 | 2,25 | 2,18 | 2,20 | 2,21 | 165 | 26.532.200 |
| 21/7/2023 | 2,24 | 2,23 | +1,83% | 2,17 | 2,27 | 2,20 | 2,22 | 2,23 | 190 | 47.674.800 |
| 20/7/2023 | 2,24 | 2,19 | -3,10% | 2,17 | 2,25 | 2,21 | 2,19 | 2,20 | 207 | 48.225.600 |
| 19/7/2023 | 2,30 | 2,26 | -0,44% | 2,25 | 2,33 | 2,27 | 2,26 | 2,27 | 140 | 41.148.200 |
| 18/7/2023 | 2,33 | 2,27 | -2,58% | 2,27 | 2,34 | 2,30 | 2,27 | 2,29 | 124 | 14.138.800 |
| 17/7/2023 | 2,31 | 2,33 | +1,30% | 2,20 | 2,34 | 2,26 | 2,29 | 2,33 | 218 | 30.858.800 |
| 14/7/2023 | 2,29 | 2,30 | +0,44% | 2,26 | 2,32 | 2,28 | 2,28 | 2,30 | 167 | 24.450.600 |
| 13/7/2023 | 2,39 | 2,29 | -2,97% | 2,28 | 2,43 | 2,33 | 2,29 | 2,30 | 275 | 45.341.800 |
| 12/7/2023 | 2,35 | 2,36 | +0,85% | 2,35 | 2,58 | 2,46 | 2,36 | 2,37 | 649 | 156.690.600 |
| 11/7/2023 | 2,26 | 2,34 | +2,18% | 2,26 | 2,39 | 2,34 | 2,34 | 2,35 | 424 | 94.488.400 |
| 10/7/2023 | 2,41 | 2,29 | -4,58% | 2,29 | 2,41 | 2,34 | 2,29 | 2,30 | 270 | 68.493.000 |
| 7/7/2023 | 2,42 | 2,40 | -0,83% | 2,38 | 2,47 | 2,40 | 2,39 | 2,42 | 476 | 136.373.900 |
| 6/7/2023 | 2,46 | 2,42 | -0,82% | 2,42 | 2,55 | 2,48 | 2,42 | 2,44 | 487 | 96.807.800 |
| 5/7/2023 | 2,59 | 2,44 | -5,79% | 2,38 | 2,59 | 2,42 | 2,43 | 2,44 | 1.230 | 309.190.000 |
| 4/7/2023 | 2,61 | 2,59 | -0,77% | 2,59 | 2,67 | 2,61 | 2,59 | 2,62 | 255 | 37.291.400 |
| 3/7/2023 | 2,71 | 2,61 | -4,40% | 2,60 | 2,74 | 2,66 | 2,61 | 2,62 | 288 | 50.074.000 |
| 30/6/2023 | 2,90 | 2,73 | -4,55% | 2,73 | 2,91 | 2,75 | 2,73 | 2,74 | 320 | 46.046.100 |
| 29/6/2023 | 2,96 | 2,86 | -2,72% | 2,85 | 3,04 | 2,90 | 2,86 | 2,88 | 301 | 46.171.400 |
| 28/6/2023 | 3,18 | 2,94 | -6,96% | 2,94 | 3,18 | 3,03 | 2,94 | 2,96 | 148 | 14.284.700 |
| 27/6/2023 | 3,19 | 3,16 | -0,94% | 3,03 | 3,34 | 3,14 | 3,06 | 3,16 | 187 | 19.493.300 |
| 26/6/2023 | 3,21 | 3,19 | +0,63% | 3,12 | 3,21 | 3,14 | 3,17 | 3,20 | 104 | 11.109.600 |
| 23/6/2023 | 3,16 | 3,17 | -0,94% | 3,16 | 3,26 | 3,18 | 3,16 | 3,17 | 110 | 28.415.100 |
| 22/6/2023 | 3,25 | 3,20 | -1,84% | 3,11 | 3,38 | 3,21 | 3,20 | 3,22 | 272 | 45.977.100 |
| 21/6/2023 | 3,12 | 3,26 | +4,82% | 3,09 | 3,35 | 3,21 | 3,24 | 3,26 | 377 | 54.843.700 |
| 20/6/2023 | 3,21 | 3,11 | -2,51% | 3,07 | 3,37 | 3,12 | 3,10 | 3,11 | 452 | 67.458.400 |
| 19/6/2023 | 3,14 | 3,19 | +1,92% | 3,13 | 3,26 | 3,19 | 3,17 | 3,22 | 121 | 19.052.400 |
| 16/6/2023 | 3,24 | 3,13 | -2,19% | 3,05 | 3,25 | 3,12 | 3,13 | 3,14 | 220 | 28.321.600 |
| 15/6/2023 | 3,65 | 3,20 | -8,83% | 3,07 | 3,72 | 3,30 | 3,19 | 3,24 | 745 | 110.979.500 |
| 14/6/2023 | 3,35 | 3,51 | +6,36% | 3,35 | 3,76 | 3,58 | 3,51 | 3,52 | 453 | 62.201.900 |
| 13/6/2023 | 3,08 | 3,30 | +8,55% | 3,08 | 3,35 | 3,23 | 3,28 | 3,30 | 305 | 68.029.300 |
| 12/6/2023 | 2,68 | 3,04 | +13,43% | 2,68 | 3,10 | 2,95 | 3,04 | 3,05 | 359 | 78.201.400 |
| 9/6/2023 | 2,58 | 2,68 | +4,28% | 2,50 | 2,70 | 2,58 | 2,68 | 2,69 | 199 | 23.542.500 |
| 7/6/2023 | 2,51 | 2,57 | +3,21% | 2,42 | 2,59 | 2,52 | 2,52 | 2,55 | 217 | 25.010.200 |
| 6/6/2023 | 2,55 | 2,49 | -3,86% | 2,47 | 2,59 | 2,52 | 2,49 | 2,50 | 118 | 14.254.000 |
| 5/6/2023 | 2,50 | 2,59 | +3,60% | 2,40 | 2,65 | 2,47 | 2,52 | 2,59 | 99 | 15.588.400 |
| 2/6/2023 | 2,44 | 2,50 | +3,31% | 2,35 | 2,50 | 2,42 | 2,46 | 2,50 | 160 | 20.460.200 |
| 1/6/2023 | 2,33 | 2,42 | +5,22% | 2,32 | 2,55 | 2,39 | 2,38 | 2,42 | 142 | 18.220.700 |
| 31/5/2023 | 2,32 | 2,30 | -2,13% | 2,30 | 2,38 | 2,31 | 2,30 | 2,33 | 61 | 5.610.500 |
| 30/5/2023 | 2,41 | 2,35 | -0,84% | 2,31 | 2,45 | 2,37 | 2,32 | 2,34 | 47 | 5.552.000 |
| 29/5/2023 | 2,46 | 2,37 | -2,87% | 2,29 | 2,47 | 2,35 | 2,36 | 2,40 | 114 | 9.488.100 |
| 26/5/2023 | 2,50 | 2,44 | -2,40% | 2,38 | 2,50 | 2,40 | 2,40 | 2,44 | 73 | 4.619.900 |
| 25/5/2023 | 2,30 | 2,50 | +7,76% | 2,26 | 2,50 | 2,36 | 2,36 | 2,50 | 90 | 5.352.800 |
| 24/5/2023 | 2,32 | 2,32 | -1,28% | 2,26 | 2,33 | 2,30 | 2,28 | 2,32 | 70 | 6.322.800 |
| 23/5/2023 | 2,40 | 2,35 | -2,49% | 2,31 | 2,45 | 2,34 | 2,35 | 2,36 | 70 | 4.951.100 |
| 22/5/2023 | 2,46 | 2,41 | -2,82% | 2,40 | 2,53 | 2,43 | 2,41 | 2,45 | 49 | 3.724.000 |
| 19/5/2023 | 2,55 | 2,48 | -1,59% | 2,44 | 2,60 | 2,53 | 2,47 | 2,50 | 68 | 6.021.500 |
| 18/5/2023 | 2,49 | 2,52 | +2,44% | 2,49 | 2,53 | 2,50 | 2,49 | 2,52 | 39 | 3.300.900 |
| 17/5/2023 | 2,42 | 2,46 | +2,07% | 2,37 | 2,48 | 2,44 | 2,41 | 2,45 | 35 | 3.302.200 |
| 16/5/2023 | 2,46 | 2,41 | -1,23% | 2,40 | 2,48 | 2,43 | 2,41 | 2,42 | 33 | 1.779.000 |
| 15/5/2023 | 2,43 | 2,44 | +0,83% | 2,42 | 2,48 | 2,43 | 2,44 | 2,46 | 39 | 3.240.400 |
| 12/5/2023 | 2,73 | 2,42 | -10,04% | 2,42 | 2,73 | 2,50 | 2,41 | 2,44 | 129 | 15.335.500 |
| 11/5/2023 | 2,38 | 2,69 | +10,70% | 2,37 | 2,75 | 2,60 | 2,63 | 2,70 | 156 | 21.163.200 |
| 10/5/2023 | 2,43 | 2,43 | +1,25% | 2,36 | 2,45 | 2,39 | 2,43 | 2,45 | 74 | 4.740.200 |
| 9/5/2023 | 2,34 | 2,40 | +1,27% | 2,31 | 2,40 | 2,36 | 2,40 | 2,44 | 77 | 11.889.500 |
| 8/5/2023 | 2,32 | 2,37 | -0,84% | 2,31 | 2,42 | 2,37 | 2,36 | 2,37 | 23 | 1.426.600 |
| 5/5/2023 | 2,35 | 2,39 | +3,46% | 2,27 | 2,50 | 2,37 | 2,31 | 2,39 | 78 | 9.461.500 |
| 4/5/2023 | 2,18 | 2,31 | +5,96% | 2,17 | 2,31 | 2,24 | 2,22 | 2,31 | 20 | 875.600 |
| 3/5/2023 | 2,17 | 2,18 | +0,46% | 2,16 | 2,23 | 2,18 | 2,18 | 2,22 | 40 | 2.845.600 |
| 2/5/2023 | 2,23 | 2,17 | -3,56% | 2,17 | 2,43 | 2,29 | 2,17 | 2,19 | 172 | 14.038.600 |
| 28/4/2023 | 2,26 | 2,25 | +0,45% | 2,18 | 2,28 | 2,22 | 2,25 | 2,28 | 106 | 4.652.100 |
| 27/4/2023 | 2,20 | 2,24 | +0,90% | 2,19 | 2,26 | 2,23 | 2,24 | 2,26 | 32 | 1.919.100 |
| 26/4/2023 | 2,27 | 2,22 | -1,77% | 2,22 | 2,28 | 2,24 | 2,22 | 2,23 | 94 | 5.249.400 |
| 25/4/2023 | 2,16 | 2,26 | +5,12% | 2,13 | 2,27 | 2,19 | 2,22 | 2,27 | 106 | 4.882.300 |
| 24/4/2023 | 2,12 | 2,15 | +1,42% | 2,08 | 2,15 | 2,10 | 2,11 | 2,15 | 84 | 2.299.500 |
| 20/4/2023 | 2,10 | 2,12 | +0,47% | 2,05 | 2,12 | 2,08 | 2,07 | 2,13 | 95 | 3.521.300 |
| 19/4/2023 | 2,10 | 2,11 | -0,94% | 2,06 | 2,16 | 2,10 | 2,06 | 2,11 | 116 | 5.527.200 |
| 18/4/2023 | 2,17 | 2,13 | -0,93% | 2,11 | 2,17 | 2,12 | 2,11 | 2,13 | 105 | 3.663.300 |
| 17/4/2023 | 2,09 | 2,15 | +2,87% | 2,08 | 2,15 | 2,12 | 2,14 | 2,15 | 121 | 10.800.500 |
| 14/4/2023 | 2,07 | 2,09 | +0,48% | 2,03 | 2,12 | 2,06 | 2,09 | 2,10 | 119 | 6.801.600 |
| 13/4/2023 | 2,08 | 2,08 | 0,00% | 2,08 | 2,13 | 2,09 | 2,08 | 2,09 | 75 | 3.746.400 |
| 12/4/2023 | 2,11 | 2,08 | -0,95% | 2,08 | 2,17 | 2,11 | 2,08 | 2,10 | 170 | 10.414.000 |
| 11/4/2023 | 2,16 | 2,10 | -1,41% | 2,10 | 2,23 | 2,12 | 2,10 | 2,13 | 239 | 19.779.800 |
| 10/4/2023 | 2,25 | 2,13 | -3,62% | 2,12 | 2,25 | 2,14 | 2,12 | 2,16 | 60 | 2.081.600 |
| 6/4/2023 | 2,27 | 2,21 | +3,76% | 2,20 | 2,27 | 2,23 | 2,16 | 2,21 | 95 | 4.490.500 |
| 5/4/2023 | 2,20 | 2,13 | -3,18% | 2,12 | 2,20 | 2,14 | 2,13 | 2,14 | 86 | 3.603.200 |
| 4/4/2023 | 2,31 | 2,20 | -3,08% | 2,14 | 2,31 | 2,20 | 2,15 | 2,21 | 174 | 9.683.100 |
| 3/4/2023 | 2,26 | 2,27 | +0,89% | 2,21 | 2,31 | 2,24 | 2,21 | 2,27 | 62 | 2.632.400 |
| 31/3/2023 | 2,28 | 2,25 | -0,88% | 2,25 | 2,30 | 2,27 | 2,25 | 2,28 | 58 | 2.072.000 |
| 30/3/2023 | 2,29 | 2,27 | -0,87% | 2,25 | 2,32 | 2,27 | 2,26 | 2,27 | 111 | 5.400.600 |
| 29/3/2023 | 2,28 | 2,29 | +2,69% | 2,22 | 2,29 | 2,26 | 2,27 | 2,29 | 122 | 5.405.400 |
| 28/3/2023 | 2,31 | 2,23 | -3,88% | 2,22 | 2,31 | 2,25 | 2,23 | 2,25 | 151 | 8.669.000 |
| 27/3/2023 | 2,25 | 2,32 | +2,20% | 2,25 | 2,39 | 2,32 | 2,30 | 2,32 | 107 | 6.868.500 |
| 24/3/2023 | 2,34 | 2,27 | -0,44% | 2,11 | 2,34 | 2,20 | 2,23 | 2,28 | 159 | 9.160.600 |
| 23/3/2023 | 2,50 | 2,28 | -6,56% | 2,28 | 2,63 | 2,43 | 2,28 | 2,40 | 122 | 7.027.900 |
| 22/3/2023 | 2,54 | 2,44 | -1,61% | 2,44 | 2,54 | 2,46 | 2,44 | 2,47 | 60 | 3.922.000 |
| 21/3/2023 | 2,44 | 2,48 | +2,90% | 2,43 | 2,62 | 2,51 | 2,42 | 2,48 | 163 | 14.080.100 |
| 20/3/2023 | 2,54 | 2,41 | -3,60% | 2,40 | 2,54 | 2,44 | 2,40 | 2,41 | 66 | 3.444.300 |
| 17/3/2023 | 2,29 | 2,50 | +8,23% | 2,28 | 2,50 | 2,32 | 2,44 | 2,50 | 104 | 6.862.300 |
| 16/3/2023 | 2,38 | 2,31 | -2,12% | 2,31 | 2,43 | 2,35 | 2,31 | 2,35 | 74 | 3.367.200 |
| 15/3/2023 | 2,39 | 2,36 | -3,67% | 2,36 | 2,50 | 2,40 | 2,36 | 2,39 | 111 | 5.769.700 |
| 14/3/2023 | 2,64 | 2,45 | -7,55% | 2,45 | 2,70 | 2,53 | 2,45 | 2,46 | 158 | 9.444.000 |
| 13/3/2023 | 2,49 | 2,65 | +6,00% | 2,40 | 2,68 | 2,55 | 2,60 | 2,65 | 160 | 6.607.000 |
| 10/3/2023 | 2,53 | 2,50 | -1,19% | 2,45 | 2,57 | 2,50 | 2,47 | 2,51 | 180 | 9.003.700 |
| 9/3/2023 | 2,50 | 2,53 | +3,27% | 2,40 | 2,53 | 2,48 | 2,47 | 2,53 | 156 | 8.786.100 |
| 8/3/2023 | 2,40 | 2,45 | +4,26% | 2,33 | 2,46 | 2,38 | 2,41 | 2,45 | 194 | 7.613.400 |
| 7/3/2023 | 2,41 | 2,35 | +2,17% | 2,28 | 2,46 | 2,34 | 2,31 | 2,38 | 93 | 3.869.300 |
| 6/3/2023 | 2,30 | 2,30 | +5,99% | 2,24 | 2,33 | 2,28 | 2,28 | 2,30 | 69 | 1.941.000 |
| 3/3/2023 | 2,32 | 2,17 | -5,65% | 2,17 | 2,38 | 2,29 | 2,17 | 2,19 | 112 | 3.737.300 |
| 2/3/2023 | 2,30 | 2,30 | 0,00% | 2,26 | 2,35 | 2,31 | 2,29 | 2,32 | 144 | 3.979.400 |
| 1/3/2023 | 2,47 | 2,30 | -6,50% | 2,30 | 2,47 | 2,37 | 2,30 | 2,34 | 92 | 6.320.500 |
| 28/2/2023 | 2,30 | 2,46 | +7,89% | 2,28 | 2,46 | 2,33 | 2,28 | 2,46 | 120 | 6.185.700 |
| 27/2/2023 | 2,33 | 2,28 | -2,56% | 2,28 | 2,36 | 2,32 | 2,27 | 2,28 | 86 | 3.973.100 |
| 24/2/2023 | 2,32 | 2,34 | -0,85% | 2,32 | 2,37 | 2,33 | 2,32 | 2,35 | 69 | 1.820.800 |
| 23/2/2023 | 2,40 | 2,36 | -0,42% | 2,32 | 2,44 | 2,35 | 2,34 | 2,36 | 107 | 4.071.900 |
| 22/2/2023 | 2,33 | 2,37 | 0,00% | 2,33 | 2,39 | 2,35 | 2,37 | 2,38 | 82 | 3.159.600 |
| 17/2/2023 | 2,35 | 2,37 | -0,42% | 2,25 | 2,48 | 2,38 | 2,37 | 2,40 | 216 | 14.476.100 |
| 16/2/2023 | 2,40 | 2,38 | -2,06% | 2,36 | 2,48 | 2,40 | 2,37 | 2,38 | 69 | 7.257.700 |
| 15/2/2023 | 2,41 | 2,43 | +1,67% | 2,32 | 2,43 | 2,37 | 2,42 | 2,43 | 131 | 9.601.800 |
| 14/2/2023 | 2,53 | 2,39 | -4,40% | 2,39 | 2,53 | 2,42 | 2,39 | 2,43 | 120 | 8.864.200 |
| 13/2/2023 | 2,61 | 2,50 | -4,21% | 2,40 | 2,64 | 2,50 | 2,50 | 2,51 | 226 | 21.490.100 |
| 10/2/2023 | 2,71 | 2,61 | -3,69% | 2,57 | 2,71 | 2,62 | 2,61 | 2,63 | 123 | 6.486.600 |
| 9/2/2023 | 2,87 | 2,71 | -4,91% | 2,69 | 2,89 | 2,76 | 2,71 | 2,77 | 151 | 8.416.400 |
| 8/2/2023 | 2,87 | 2,85 | -1,04% | 2,84 | 2,89 | 2,86 | 2,84 | 2,86 | 88 | 3.205.400 |
| 7/2/2023 | 2,88 | 2,88 | -0,35% | 2,86 | 2,94 | 2,89 | 2,88 | 2,91 | 84 | 4.019.900 |
| 6/2/2023 | 3,00 | 2,89 | -4,93% | 2,89 | 3,00 | 2,91 | 2,89 | 2,93 | 170 | 16.620.000 |
| 3/2/2023 | 3,01 | 3,04 | +0,33% | 2,96 | 3,05 | 2,99 | 3,03 | 3,06 | 110 | 6.954.800 |
| 2/2/2023 | 3,02 | 3,03 | +1,00% | 3,00 | 3,12 | 3,03 | 3,00 | 3,03 | 163 | 9.085.200 |
| 1/2/2023 | 3,06 | 3,00 | -0,99% | 2,98 | 3,16 | 3,03 | 2,99 | 3,00 | 209 | 28.602.200 |
| 31/1/2023 | 3,11 | 3,03 | -1,62% | 3,00 | 3,18 | 3,06 | 3,03 | 3,06 | 201 | 21.301.900 |
| 30/1/2023 | 3,07 | 3,08 | -1,91% | 3,06 | 3,13 | 3,09 | 3,06 | 3,08 | 118 | 6.830.300 |
| 27/1/2023 | 3,12 | 3,14 | +0,32% | 3,06 | 3,20 | 3,09 | 3,12 | 3,14 | 124 | 5.629.900 |
| 26/1/2023 | 3,25 | 3,13 | -3,40% | 3,05 | 3,25 | 3,13 | 3,13 | 3,14 | 161 | 14.908.900 |
| 25/1/2023 | 3,16 | 3,24 | +2,53% | 3,09 | 3,25 | 3,17 | 3,21 | 3,24 | 119 | 10.419.700 |
| 24/1/2023 | 3,19 | 3,16 | +1,94% | 3,10 | 3,22 | 3,14 | 3,15 | 3,18 | 86 | 5.035.000 |
| 23/1/2023 | 3,10 | 3,10 | 0,00% | 3,05 | 3,27 | 3,13 | 3,05 | 3,11 | 125 | 7.794.100 |
| 20/1/2023 | 3,14 | 3,10 | -0,32% | 3,04 | 3,16 | 3,08 | 3,09 | 3,10 | 117 | 6.779.100 |
| 19/1/2023 | 2,99 | 3,11 | +3,67% | 2,99 | 3,12 | 3,05 | 3,03 | 3,11 | 177 | 9.812.800 |
| 18/1/2023 | 3,24 | 3,00 | -6,25% | 3,00 | 3,30 | 3,17 | 3,00 | 3,04 | 273 | 19.379.800 |
| 17/1/2023 | 3,10 | 3,20 | +3,56% | 3,07 | 3,20 | 3,13 | 3,09 | 3,20 | 162 | 7.637.400 |
| 16/1/2023 | 3,00 | 3,09 | +3,00% | 2,95 | 3,09 | 3,02 | 3,04 | 3,10 | 177 | 8.289.000 |
| 13/1/2023 | 3,03 | 3,00 | -1,32% | 2,95 | 3,06 | 3,01 | 3,00 | 3,01 | 131 | 5.975.600 |
| 12/1/2023 | 3,02 | 3,04 | +1,67% | 3,00 | 3,09 | 3,03 | 3,00 | 3,04 | 143 | 6.229.100 |
| 11/1/2023 | 3,05 | 2,99 | -1,97% | 2,99 | 3,09 | 3,03 | 2,97 | 3,06 | 207 | 13.400.800 |
| 10/1/2023 | 3,04 | 3,05 | +1,67% | 3,01 | 3,10 | 3,04 | 3,04 | 3,10 | 133 | 4.815.200 |
| 9/1/2023 | 3,11 | 3,00 | -1,64% | 2,99 | 3,11 | 3,03 | 3,00 | 3,01 | 143 | 8.850.600 |
| 6/1/2023 | 3,20 | 3,05 | -4,09% | 3,05 | 3,20 | 3,07 | 3,05 | 3,07 | 158 | 10.734.100 |
| 5/1/2023 | 3,16 | 3,18 | -1,24% | 3,12 | 3,19 | 3,15 | 3,14 | 3,20 | 153 | 6.308.000 |
| 4/1/2023 | 3,12 | 3,22 | +3,54% | 3,05 | 3,22 | 3,11 | 3,12 | 3,22 | 124 | 7.442.100 |
| 3/1/2023 | 3,11 | 3,11 | +0,32% | 3,02 | 3,23 | 3,08 | 3,08 | 3,12 | 148 | 5.729.600 |
| 2/1/2023 | 3,03 | 3,10 | +1,31% | 3,03 | 3,10 | 3,06 | 3,03 | 3,10 | 111 | 4.204.700 |
| 29/12/2022 | 3,19 | 3,06 | -4,38% | 3,03 | 3,22 | 3,08 | 3,03 | 3,06 | 212 | 9.961.900 |
| 28/12/2022 | 3,01 | 3,20 | +6,67% | 2,99 | 3,20 | 3,11 | 3,11 | 3,20 | 196 | 9.739.100 |
| 27/12/2022 | 3,15 | 3,00 | -4,76% | 3,00 | 3,17 | 3,04 | 3,00 | 3,05 | 165 | 6.281.200 |
| 26/12/2022 | 3,09 | 3,15 | +3,28% | 3,02 | 3,15 | 3,07 | 3,06 | 3,15 | 204 | 11.449.200 |
| 23/12/2022 | 3,05 | 3,05 | +0,66% | 3,00 | 3,06 | 3,02 | 3,03 | 3,05 | 182 | 6.601.600 |
| 22/12/2022 | 3,02 | 3,03 | -0,66% | 2,96 | 3,11 | 3,01 | 3,00 | 3,03 | 139 | 5.159.100 |
| 21/12/2022 | 3,08 | 3,05 | -1,29% | 3,04 | 3,09 | 3,05 | 3,04 | 3,06 | 156 | 4.863.600 |
| 20/12/2022 | 3,00 | 3,09 | +3,00% | 2,99 | 3,09 | 3,03 | 3,08 | 3,09 | 249 | 10.950.700 |
| 19/12/2022 | 2,98 | 3,00 | 0,00% | 2,96 | 3,07 | 3,00 | 2,95 | 3,01 | 182 | 6.737.700 |
| 16/12/2022 | 2,90 | 3,00 | +3,45% | 2,89 | 3,00 | 2,93 | 2,91 | 3,00 | 170 | 7.636.600 |
| 15/12/2022 | 2,95 | 2,90 | -1,69% | 2,88 | 2,95 | 2,92 | 2,90 | 2,92 | 187 | 13.321.400 |
| 14/12/2022 | 2,99 | 2,95 | -1,67% | 2,86 | 3,01 | 2,92 | 2,95 | 3,00 | 270 | 11.732.000 |
| 13/12/2022 | 3,10 | 3,00 | -5,66% | 2,97 | 3,19 | 3,10 | 2,99 | 3,02 | 229 | 9.558.900 |
| 12/12/2022 | 3,16 | 3,18 | -0,63% | 2,97 | 3,21 | 3,06 | 3,12 | 3,20 | 245 | 14.968.200 |
| 9/12/2022 | 3,29 | 3,20 | -3,03% | 3,18 | 3,38 | 3,25 | 3,16 | 3,23 | 239 | 9.955.300 |
| 8/12/2022 | 3,41 | 3,30 | -2,65% | 3,30 | 3,41 | 3,34 | 3,30 | 3,33 | 208 | 7.087.000 |
| 7/12/2022 | 3,37 | 3,39 | -0,29% | 3,35 | 3,45 | 3,38 | 3,36 | 3,40 | 219 | 7.451.600 |
| 6/12/2022 | 3,44 | 3,40 | 0,00% | 3,40 | 3,49 | 3,42 | 3,39 | 3,40 | 231 | 9.003.900 |
| 5/12/2022 | 3,46 | 3,40 | -1,16% | 3,38 | 3,46 | 3,41 | 3,40 | 3,43 | 213 | 10.386.400 |
| 2/12/2022 | 3,43 | 3,44 | -0,29% | 3,43 | 3,57 | 3,47 | 3,44 | 3,49 | 286 | 17.856.300 |
| 1/12/2022 | 3,31 | 3,45 | +3,60% | 3,30 | 3,47 | 3,39 | 3,41 | 3,45 | 231 | 9.819.400 |
| 30/11/2022 | 3,42 | 3,33 | -2,06% | 3,31 | 3,45 | 3,37 | 3,32 | 3,37 | 208 | 7.807.200 |
| 29/11/2022 | 3,39 | 3,40 | -0,58% | 3,35 | 3,47 | 3,40 | 3,39 | 3,41 | 211 | 7.897.600 |
| 28/11/2022 | 3,50 | 3,42 | +0,29% | 3,40 | 3,50 | 3,44 | 3,42 | 3,46 | 203 | 8.094.300 |
| 25/11/2022 | 3,51 | 3,41 | -2,85% | 3,38 | 3,55 | 3,44 | 3,40 | 3,42 | 189 | 8.194.700 |
| 24/11/2022 | 3,47 | 3,51 | +3,85% | 3,33 | 3,66 | 3,46 | 3,41 | 3,51 | 242 | 9.915.400 |
| 23/11/2022 | 3,34 | 3,38 | +3,68% | 3,18 | 3,47 | 3,29 | 3,33 | 3,43 | 284 | 15.898.600 |
| 22/11/2022 | 3,40 | 3,26 | -1,51% | 3,26 | 3,40 | 3,28 | 3,26 | 3,31 | 182 | 6.930.100 |
| 21/11/2022 | 3,42 | 3,31 | -3,22% | 3,22 | 3,44 | 3,29 | 3,27 | 3,31 | 236 | 13.707.600 |
| 18/11/2022 | 3,71 | 3,42 | -6,81% | 3,38 | 3,82 | 3,50 | 3,41 | 3,42 | 325 | 33.614.700 |
| 17/11/2022 | 3,52 | 3,67 | +4,26% | 3,25 | 3,67 | 3,34 | 3,54 | 3,67 | 395 | 30.107.700 |
| 16/11/2022 | 3,77 | 3,52 | -7,37% | 3,52 | 3,81 | 3,65 | 3,52 | 3,57 | 297 | 25.406.700 |
| 14/11/2022 | 3,69 | 3,80 | +1,88% | 3,69 | 3,84 | 3,77 | 3,74 | 3,81 | 237 | 19.531.100 |
| 11/11/2022 | 3,48 | 3,73 | +5,07% | 3,48 | 3,74 | 3,63 | 3,70 | 3,73 | 274 | 17.325.300 |
| 10/11/2022 | 3,70 | 3,55 | -3,01% | 3,35 | 3,70 | 3,54 | 3,46 | 3,59 | 256 | 15.663.900 |
| 9/11/2022 | 3,82 | 3,66 | -3,17% | 3,63 | 3,82 | 3,71 | 3,66 | 3,68 | 254 | 12.885.000 |
| 8/11/2022 | 3,75 | 3,78 | +2,16% | 3,68 | 3,79 | 3,75 | 3,73 | 3,78 | 254 | 13.845.600 |
| 7/11/2022 | 3,65 | 3,70 | +1,09% | 3,59 | 3,85 | 3,69 | 3,66 | 3,70 | 303 | 25.293.900 |
| 4/11/2022 | 3,73 | 3,66 | -1,08% | 3,62 | 3,80 | 3,69 | 3,66 | 3,72 | 246 | 13.608.100 |
| 3/11/2022 | 3,66 | 3,70 | +0,54% | 3,60 | 3,74 | 3,67 | 3,69 | 3,70 | 251 | 12.745.200 |
| 1/11/2022 | 3,73 | 3,68 | +2,22% | 3,65 | 3,81 | 3,71 | 3,64 | 3,68 | 324 | 26.588.200 |
| 31/10/2022 | 3,69 | 3,60 | -5,51% | 3,58 | 3,84 | 3,67 | 3,60 | 3,63 | 258 | 16.921.000 |
| 28/10/2022 | 3,71 | 3,81 | +1,33% | 3,70 | 3,82 | 3,76 | 3,80 | 3,81 | 211 | 12.138.200 |
| 27/10/2022 | 3,83 | 3,76 | -2,34% | 3,71 | 3,91 | 3,77 | 3,69 | 3,77 | 297 | 20.966.800 |
| 26/10/2022 | 3,92 | 3,85 | -2,78% | 3,85 | 4,06 | 3,93 | 3,83 | 3,85 | 262 | 20.830.400 |
| 25/10/2022 | 3,97 | 3,96 | +1,80% | 3,86 | 3,98 | 3,94 | 3,93 | 3,97 | 256 | 15.071.300 |
| 24/10/2022 | 4,03 | 3,89 | -3,71% | 3,89 | 4,07 | 3,95 | 3,89 | 3,92 | 263 | 18.809.800 |
| 21/10/2022 | 4,29 | 4,04 | -4,72% | 4,04 | 4,32 | 4,15 | 4,04 | 4,09 | 449 | 39.366.500 |
| 20/10/2022 | 4,16 | 4,24 | +4,43% | 4,07 | 4,53 | 4,29 | 4,24 | 4,28 | 567 | 85.582.800 |
| 19/10/2022 | 4,01 | 4,06 | +4,91% | 3,86 | 4,14 | 3,98 | 4,02 | 4,06 | 346 | 27.864.900 |
| 18/10/2022 | 4,09 | 3,87 | -3,25% | 3,87 | 4,29 | 4,07 | 3,87 | 3,92 | 431 | 43.973.400 |
| 17/10/2022 | 3,98 | 4,00 | -2,44% | 3,92 | 4,12 | 4,02 | 4,00 | 4,05 | 316 | 19.679.100 |
| 14/10/2022 | 4,02 | 4,10 | +3,80% | 3,96 | 4,20 | 4,08 | 4,01 | 4,10 | 607 | 74.530.700 |
| 13/10/2022 | 3,62 | 3,95 | +10,03% | 3,50 | 4,00 | 3,77 | 3,89 | 3,95 | 509 | 57.658.100 |
| 11/10/2022 | 3,60 | 3,59 | 0,00% | 3,56 | 3,73 | 3,65 | 3,57 | 3,60 | 380 | 28.706.300 |
| 10/10/2022 | 3,63 | 3,59 | -2,71% | 3,51 | 3,68 | 3,56 | 3,53 | 3,59 | 458 | 28.442.300 |
| 7/10/2022 | 3,43 | 3,69 | +8,85% | 3,27 | 3,70 | 3,42 | 3,61 | 3,69 | 394 | 37.715.900 |
| 6/10/2022 | 3,39 | 3,39 | +0,30% | 3,32 | 3,42 | 3,37 | 3,38 | 3,39 | 270 | 11.991.800 |
| 5/10/2022 | 3,42 | 3,38 | 0,00% | 3,34 | 3,45 | 3,41 | 3,31 | 3,39 | 296 | 14.016.500 |
| 4/10/2022 | 3,30 | 3,38 | +4,64% | 3,25 | 3,46 | 3,33 | 3,28 | 3,40 | 374 | 21.892.700 |
| 3/10/2022 | 3,22 | 3,23 | +0,31% | 3,20 | 3,45 | 3,33 | 3,23 | 3,33 | 365 | 25.409.700 |
| 30/9/2022 | 3,01 | 3,22 | +6,98% | 2,91 | 3,22 | 3,06 | 3,18 | 3,24 | 398 | 24.875.700 |
| 29/9/2022 | 3,17 | 3,01 | -3,22% | 3,01 | 3,17 | 3,04 | 3,01 | 3,05 | 326 | 15.661.200 |
| 28/9/2022 | 3,27 | 3,11 | -5,18% | 3,10 | 3,27 | 3,20 | 3,10 | 3,15 | 327 | 21.440.200 |
| 27/9/2022 | 3,40 | 3,28 | -0,61% | 3,21 | 3,41 | 3,27 | 3,21 | 3,28 | 324 | 16.639.500 |
| 26/9/2022 | 3,50 | 3,30 | -5,17% | 3,27 | 3,50 | 3,36 | 3,30 | 3,34 | 267 | 13.142.100 |
| 23/9/2022 | 3,65 | 3,48 | -3,33% | 3,48 | 3,65 | 3,52 | 3,48 | 3,51 | 322 | 30.248.600 |
| 22/9/2022 | 3,69 | 3,60 | -1,37% | 3,56 | 3,72 | 3,63 | 3,59 | 3,61 | 425 | 28.087.800 |
| 21/9/2022 | 3,71 | 3,65 | -1,08% | 3,63 | 3,75 | 3,69 | 3,62 | 3,65 | 284 | 13.224.300 |
| 20/9/2022 | 3,62 | 3,69 | +2,50% | 3,61 | 3,71 | 3,65 | 3,63 | 3,69 | 251 | 17.455.900 |
| 19/9/2022 | 3,58 | 3,60 | +1,69% | 3,53 | 3,60 | 3,56 | 3,55 | 3,60 | 243 | 9.934.200 |
| 16/9/2022 | 3,58 | 3,54 | -1,12% | 3,51 | 3,59 | 3,54 | 3,54 | 3,56 | 333 | 19.046.200 |
| 15/9/2022 | 3,69 | 3,58 | -1,65% | 3,56 | 3,69 | 3,60 | 3,58 | 3,60 | 479 | 31.756.500 |
| 14/9/2022 | 3,73 | 3,64 | -1,09% | 3,63 | 3,73 | 3,66 | 3,63 | 3,64 | 316 | 17.621.800 |
| 13/9/2022 | 3,70 | 3,68 | -3,16% | 3,67 | 3,90 | 3,72 | 3,67 | 3,68 | 387 | 29.685.500 |
| 12/9/2022 | 3,83 | 3,80 | 0,00% | 3,73 | 3,93 | 3,85 | 3,80 | 3,85 | 297 | 18.428.700 |
| 9/9/2022 | 3,64 | 3,80 | +5,56% | 3,62 | 3,80 | 3,74 | 3,75 | 3,80 | 418 | 36.320.100 |
| 8/9/2022 | 3,71 | 3,60 | -2,44% | 3,57 | 3,71 | 3,62 | 3,60 | 3,61 | 425 | 33.711.400 |
| 6/9/2022 | 3,69 | 3,69 | +1,37% | 3,56 | 3,70 | 3,62 | 3,60 | 3,69 | 420 | 32.850.700 |
| 5/9/2022 | 3,68 | 3,64 | +4,00% | 3,54 | 3,68 | 3,60 | 3,58 | 3,65 | 438 | 26.857.200 |
| 2/9/2022 | 3,76 | 3,50 | -6,42% | 3,50 | 3,76 | 3,64 | 3,50 | 3,62 | 408 | 26.357.200 |
| 1/9/2022 | 3,67 | 3,74 | +2,19% | 3,55 | 3,86 | 3,66 | 3,56 | 3,74 | 441 | 33.188.700 |
| 31/8/2022 | 3,49 | 3,66 | +6,71% | 3,37 | 3,71 | 3,47 | 3,58 | 3,66 | 625 | 39.917.300 |
| 30/8/2022 | 3,68 | 3,43 | -4,99% | 3,34 | 3,69 | 3,48 | 3,39 | 3,43 | 568 | 38.592.800 |
| 29/8/2022 | 3,57 | 3,61 | +0,56% | 3,50 | 3,68 | 3,60 | 3,54 | 3,61 | 418 | 31.593.100 |
| 26/8/2022 | 3,55 | 3,59 | +1,41% | 3,52 | 3,65 | 3,59 | 3,57 | 3,59 | 396 | 26.261.300 |
| 25/8/2022 | 3,45 | 3,54 | +4,12% | 3,39 | 3,54 | 3,43 | 3,46 | 3,54 | 352 | 19.120.200 |
| 24/8/2022 | 3,41 | 3,40 | -2,86% | 3,40 | 3,59 | 3,51 | 3,39 | 3,51 | 393 | 20.027.100 |
| 23/8/2022 | 3,30 | 3,50 | +6,06% | 3,30 | 3,50 | 3,36 | 3,40 | 3,50 | 339 | 16.835.000 |
| 22/8/2022 | 3,35 | 3,30 | -2,94% | 3,30 | 3,40 | 3,34 | 3,30 | 3,33 | 290 | 13.592.400 |
| 19/8/2022 | 3,69 | 3,40 | -5,56% | 3,34 | 3,69 | 3,45 | 3,38 | 3,40 | 340 | 21.899.400 |
| 18/8/2022 | 3,79 | 3,60 | -3,74% | 3,60 | 3,79 | 3,67 | 3,60 | 3,63 | 329 | 19.249.400 |
| 17/8/2022 | 3,52 | 3,74 | +5,65% | 3,50 | 3,76 | 3,68 | 3,74 | 3,75 | 387 | 35.127.900 |
| 16/8/2022 | 3,77 | 3,54 | -4,84% | 3,54 | 3,79 | 3,64 | 3,54 | 3,59 | 328 | 22.278.200 |
| 15/8/2022 | 3,60 | 3,72 | -3,38% | 3,59 | 3,76 | 3,67 | 3,71 | 3,72 | 464 | 35.886.200 |
| 12/8/2022 | 3,76 | 3,85 | +2,39% | 3,67 | 3,88 | 3,77 | 3,85 | 3,88 | 385 | 22.626.600 |
| 11/8/2022 | 3,90 | 3,76 | -2,34% | 3,70 | 3,91 | 3,78 | 3,73 | 3,76 | 344 | 22.732.100 |
| 10/8/2022 | 3,81 | 3,85 | +0,79% | 3,81 | 3,94 | 3,87 | 3,85 | 3,90 | 285 | 13.499.900 |
| 9/8/2022 | 3,97 | 3,82 | -4,02% | 3,77 | 3,97 | 3,84 | 3,75 | 3,82 | 315 | 25.837.200 |
| 8/8/2022 | 3,93 | 3,98 | +1,27% | 3,84 | 3,98 | 3,90 | 3,88 | 3,98 | 340 | 22.188.700 |
| 5/8/2022 | 3,89 | 3,93 | +1,81% | 3,79 | 3,93 | 3,84 | 3,83 | 3,93 | 307 | 16.861.000 |
| 4/8/2022 | 3,79 | 3,86 | +2,93% | 3,72 | 3,94 | 3,81 | 3,86 | 3,87 | 412 | 34.380.900 |
| 3/8/2022 | 3,82 | 3,75 | -1,32% | 3,73 | 3,82 | 3,75 | 3,75 | 3,77 | 293 | 13.229.800 |
| 2/8/2022 | 3,76 | 3,80 | 0,00% | 3,63 | 3,80 | 3,70 | 3,76 | 3,80 | 354 | 19.128.500 |
| 1/8/2022 | 3,84 | 3,80 | +0,80% | 3,60 | 3,85 | 3,72 | 3,65 | 3,80 | 399 | 26.463.600 |
| 29/7/2022 | 3,77 | 3,77 | -0,79% | 3,71 | 3,87 | 3,78 | 3,74 | 3,77 | 368 | 35.474.700 |
| 28/7/2022 | 3,54 | 3,80 | +6,15% | 3,54 | 3,80 | 3,69 | 3,78 | 3,80 | 473 | 42.411.000 |
| 27/7/2022 | 3,39 | 3,58 | +5,92% | 3,35 | 3,60 | 3,47 | 3,57 | 3,58 | 424 | 31.213.800 |
| 26/7/2022 | 3,32 | 3,38 | +2,11% | 3,25 | 3,38 | 3,33 | 3,35 | 3,38 | 327 | 17.118.900 |
| 25/7/2022 | 3,25 | 3,31 | +3,12% | 3,14 | 3,31 | 3,26 | 3,30 | 3,32 | 304 | 13.476.700 |
| 22/7/2022 | 3,20 | 3,21 | +0,63% | 3,12 | 3,32 | 3,21 | 3,15 | 3,21 | 352 | 21.264.500 |
| 21/7/2022 | 2,91 | 3,19 | +10,00% | 2,89 | 3,20 | 3,05 | 3,11 | 3,19 | 445 | 35.565.500 |
| 20/7/2022 | 2,84 | 2,90 | +2,84% | 2,80 | 2,97 | 2,88 | 2,89 | 2,90 | 340 | 16.710.300 |
| 19/7/2022 | 2,85 | 2,82 | -0,35% | 2,74 | 2,92 | 2,81 | 2,81 | 2,82 | 314 | 13.774.900 |
| 18/7/2022 | 3,02 | 2,83 | -4,39% | 2,83 | 3,02 | 2,88 | 2,83 | 2,84 | 291 | 13.206.000 |
| 15/7/2022 | 2,81 | 2,96 | +5,34% | 2,78 | 2,96 | 2,83 | 2,81 | 2,96 | 340 | 16.478.600 |
| 14/7/2022 | 2,91 | 2,81 | -1,75% | 2,81 | 3,01 | 2,86 | 2,81 | 2,85 | 289 | 12.482.500 |
| 13/7/2022 | 2,90 | 2,86 | -1,38% | 2,85 | 2,90 | 2,86 | 2,86 | 2,88 | 199 | 8.263.300 |
| 12/7/2022 | 2,91 | 2,90 | +1,05% | 2,83 | 2,94 | 2,87 | 2,89 | 2,90 | 286 | 11.794.700 |
| 11/7/2022 | 3,19 | 2,87 | -10,03% | 2,87 | 3,19 | 2,95 | 2,87 | 2,90 | 404 | 23.878.800 |
| 8/7/2022 | 3,14 | 3,19 | +2,24% | 3,05 | 3,19 | 3,12 | 3,18 | 3,19 | 274 | 10.565.700 |
| 7/7/2022 | 3,01 | 3,12 | +3,65% | 3,00 | 3,12 | 3,04 | 3,04 | 3,12 | 289 | 11.849.400 |
| 6/7/2022 | 3,01 | 3,01 | +2,38% | 2,91 | 3,01 | 2,97 | 2,96 | 3,01 | 261 | 9.779.400 |
| 5/7/2022 | 2,79 | 2,94 | +5,76% | 2,75 | 2,94 | 2,78 | 2,87 | 2,94 | 240 | 8.995.800 |
| 4/7/2022 | 2,90 | 2,78 | -3,14% | 2,77 | 2,95 | 2,84 | 2,78 | 2,92 | 292 | 13.066.400 |
| 1/7/2022 | 2,84 | 2,87 | +0,70% | 2,83 | 3,07 | 2,91 | 2,85 | 2,87 | 281 | 12.177.900 |
| 30/6/2022 | 2,91 | 2,85 | -3,06% | 2,85 | 3,00 | 2,93 | 2,82 | 2,85 | 336 | 12.978.300 |
| 29/6/2022 | 3,01 | 2,94 | -2,33% | 2,93 | 3,08 | 3,01 | 2,94 | 2,97 | 270 | 11.538.500 |
| 28/6/2022 | 3,04 | 3,01 | 0,00% | 3,01 | 3,11 | 3,05 | 3,01 | 3,05 | 247 | 9.868.400 |
| 27/6/2022 | 3,10 | 3,01 | -0,66% | 3,01 | 3,14 | 3,06 | 3,00 | 3,08 | 281 | 13.834.400 |
| 24/6/2022 | 3,12 | 3,03 | -2,26% | 3,03 | 3,15 | 3,08 | 3,03 | 3,10 | 269 | 12.099.300 |
| 23/6/2022 | 3,14 | 3,10 | 0,00% | 2,97 | 3,14 | 3,06 | 3,04 | 3,10 | 270 | 10.894.900 |
| 22/6/2022 | 2,94 | 3,10 | +5,08% | 2,88 | 3,10 | 3,01 | 3,04 | 3,10 | 288 | 12.491.900 |
| 21/6/2022 | 3,14 | 2,95 | -5,75% | 2,95 | 3,14 | 3,04 | 2,95 | 2,97 | 275 | 12.070.500 |
| 20/6/2022 | 3,12 | 3,13 | +4,68% | 2,93 | 3,13 | 3,02 | 2,93 | 3,14 | 296 | 12.747.500 |
| 17/6/2022 | 3,07 | 2,99 | -3,55% | 2,90 | 3,07 | 2,94 | 2,92 | 2,99 | 298 | 14.923.800 |
| 15/6/2022 | 2,93 | 3,10 | +6,16% | 2,93 | 3,10 | 3,00 | 3,09 | 3,10 | 311 | 14.753.000 |
| 14/6/2022 | 3,25 | 2,92 | -7,30% | 2,90 | 3,25 | 3,02 | 2,92 | 2,93 | 296 | 13.925.800 |
| 13/6/2022 | 3,25 | 3,15 | -4,55% | 3,00 | 3,26 | 3,09 | 3,13 | 3,16 | 330 | 18.060.900 |
| 10/6/2022 | 3,43 | 3,30 | -4,62% | 3,30 | 3,44 | 3,34 | 3,30 | 3,32 | 310 | 20.936.600 |
| 9/6/2022 | 3,37 | 3,46 | +0,29% | 3,35 | 3,48 | 3,39 | 3,46 | 3,48 | 285 | 14.510.100 |
| 8/6/2022 | 3,39 | 3,45 | +0,88% | 3,35 | 3,51 | 3,40 | 3,40 | 3,45 | 341 | 24.166.900 |
| 7/6/2022 | 3,31 | 3,42 | +3,32% | 3,31 | 3,60 | 3,43 | 3,33 | 3,42 | 472 | 37.768.500 |
| 6/6/2022 | 3,50 | 3,31 | -4,61% | 3,31 | 3,50 | 3,37 | 3,31 | 3,36 | 313 | 19.604.400 |
| 3/6/2022 | 3,51 | 3,47 | -2,25% | 3,42 | 3,51 | 3,45 | 3,47 | 3,50 | 354 | 45.970.500 |
| 2/6/2022 | 3,50 | 3,55 | +2,90% | 3,43 | 3,58 | 3,49 | 3,50 | 3,55 | 639 | 74.111.300 |
| 1/6/2022 | 3,70 | 3,45 | -9,21% | 3,45 | 3,89 | 3,57 | 3,45 | 3,63 | 581 | 77.637.400 |
| 31/5/2022 | 4,01 | 3,80 | -4,52% | 3,64 | 4,05 | 3,77 | 3,76 | 3,80 | 778 | 54.715.300 |
| 30/5/2022 | 4,12 | 3,98 | -5,91% | 3,98 | 4,13 | 4,04 | 3,98 | 4,04 | 271 | 16.305.800 |
| 27/5/2022 | 4,08 | 4,23 | +3,42% | 4,00 | 4,26 | 4,17 | 4,14 | 4,23 | 521 | 36.088.300 |
| 26/5/2022 | 4,04 | 4,09 | +2,00% | 3,88 | 4,11 | 3,99 | 4,08 | 4,11 | 443 | 27.783.700 |
| 25/5/2022 | 3,94 | 4,01 | +1,52% | 3,86 | 4,01 | 3,92 | 4,01 | 4,02 | 258 | 13.410.200 |
| 24/5/2022 | 3,81 | 3,95 | +0,77% | 3,66 | 3,96 | 3,81 | 3,90 | 3,95 | 294 | 16.956.000 |
| 23/5/2022 | 3,90 | 3,92 | +2,35% | 3,77 | 3,93 | 3,82 | 3,90 | 3,92 | 277 | 14.471.900 |
| 20/5/2022 | 3,69 | 3,83 | +6,69% | 3,63 | 3,91 | 3,76 | 3,76 | 3,83 | 430 | 41.695.000 |
| 19/5/2022 | 3,74 | 3,59 | -3,23% | 3,59 | 3,75 | 3,64 | 3,58 | 3,59 | 302 | 18.767.200 |
| 18/5/2022 | 3,66 | 3,71 | +1,37% | 3,63 | 3,72 | 3,66 | 3,68 | 3,71 | 281 | 16.422.600 |
| 17/5/2022 | 3,70 | 3,66 | +1,39% | 3,64 | 3,75 | 3,68 | 3,66 | 3,70 | 338 | 20.730.700 |
| 16/5/2022 | 3,77 | 3,61 | -2,70% | 3,61 | 3,84 | 3,72 | 3,61 | 3,68 | 332 | 20.000.900 |
| 13/5/2022 | 3,85 | 3,71 | -6,08% | 3,64 | 3,87 | 3,75 | 3,70 | 3,71 | 535 | 44.356.700 |
| 12/5/2022 | 3,96 | 3,95 | -1,00% | 3,76 | 4,04 | 3,94 | 3,95 | 4,03 | 573 | 47.109.800 |
| 11/5/2022 | 3,93 | 3,99 | +3,10% | 3,87 | 4,00 | 3,96 | 3,94 | 3,99 | 474 | 26.896.800 |
| 10/5/2022 | 3,94 | 3,87 | -0,77% | 3,76 | 3,96 | 3,88 | 3,85 | 3,87 | 439 | 24.225.200 |
| 9/5/2022 | 3,95 | 3,90 | -2,01% | 3,58 | 3,95 | 3,74 | 3,84 | 3,90 | 726 | 45.770.300 |
| 6/5/2022 | 4,27 | 3,98 | -7,01% | 3,96 | 4,27 | 4,02 | 3,98 | 4,00 | 428 | 33.336.900 |
| 5/5/2022 | 4,35 | 4,28 | -4,25% | 4,16 | 4,35 | 4,22 | 4,21 | 4,28 | 443 | 29.213.600 |
| 4/5/2022 | 4,26 | 4,47 | +4,44% | 4,02 | 4,47 | 4,11 | 4,37 | 4,47 | 617 | 44.387.900 |
| 3/5/2022 | 4,57 | 4,28 | -4,89% | 4,28 | 4,58 | 4,39 | 4,26 | 4,28 | 617 | 42.725.500 |
| 2/5/2022 | 4,50 | 4,50 | -0,44% | 4,40 | 4,54 | 4,46 | 4,43 | 4,52 | 706 | 52.244.800 |
| 29/4/2022 | 4,55 | 4,52 | +0,22% | 4,50 | 4,62 | 4,56 | 4,51 | 4,56 | 661 | 42.770.900 |
| 28/4/2022 | 4,65 | 4,51 | -2,17% | 4,51 | 4,73 | 4,59 | 4,51 | 4,58 | 474 | 38.327.300 |
| 27/4/2022 | 4,86 | 4,61 | -3,35% | 4,61 | 4,87 | 4,70 | 4,61 | 4,68 | 581 | 49.059.800 |
| 26/4/2022 | 4,79 | 4,77 | -2,05% | 4,75 | 4,85 | 4,80 | 4,77 | 4,83 | 492 | 38.514.500 |
| 25/4/2022 | 4,80 | 4,87 | +0,41% | 4,73 | 4,87 | 4,79 | 4,83 | 4,87 | 562 | 43.428.900 |
| 22/4/2022 | 4,94 | 4,85 | 0,00% | 4,80 | 4,94 | 4,85 | 4,80 | 4,85 | 289 | 19.744.600 |
| 20/4/2022 | 4,88 | 4,85 | -0,61% | 4,81 | 4,99 | 4,89 | 4,85 | 4,90 | 384 | 29.576.300 |
| 19/4/2022 | 4,91 | 4,88 | -0,61% | 4,88 | 5,02 | 4,95 | 4,88 | 4,92 | 597 | 42.583.500 |
| 18/4/2022 | 5,02 | 4,91 | -2,19% | 4,89 | 5,08 | 4,94 | 4,91 | 5,00 | 413 | 35.057.000 |
| 14/4/2022 | 5,03 | 5,02 | +0,40% | 4,96 | 5,08 | 5,00 | 4,97 | 5,04 | 298 | 24.615.300 |
| 13/4/2022 | 5,08 | 5,00 | -0,60% | 5,00 | 5,13 | 5,04 | 5,00 | 5,02 | 319 | 25.349.900 |
| 12/4/2022 | 5,18 | 5,03 | -2,90% | 5,03 | 5,22 | 5,08 | 5,03 | 5,07 | 302 | 27.943.300 |
| 11/4/2022 | 5,20 | 5,18 | -1,33% | 5,06 | 5,25 | 5,12 | 5,12 | 5,18 | 274 | 21.327.600 |
| 8/4/2022 | 5,29 | 5,25 | 0,00% | 5,08 | 5,29 | 5,17 | 5,16 | 5,25 | 121 | 12.836.600 |
| 7/4/2022 | 5,13 | 5,25 | +3,96% | 5,06 | 5,27 | 5,18 | 5,18 | 5,25 | 155 | 21.473.000 |
| 6/4/2022 | 5,11 | 5,05 | 0,00% | 4,99 | 5,11 | 5,02 | 5,01 | 5,05 | 123 | 19.412.800 |
| 5/4/2022 | 5,31 | 5,05 | -4,72% | 5,05 | 5,38 | 5,28 | 5,05 | 5,20 | 138 | 26.764.000 |
| 4/4/2022 | 5,08 | 5,30 | +3,31% | 5,08 | 5,33 | 5,23 | 5,30 | 5,31 | 216 | 39.334.300 |
| 1/4/2022 | 4,99 | 5,13 | +3,64% | 4,99 | 5,14 | 5,03 | 5,09 | 5,14 | 127 | 18.431.700 |
| 31/3/2022 | 5,15 | 4,95 | -3,88% | 4,95 | 5,19 | 5,05 | 4,95 | 5,09 | 250 | 53.619.300 |
| 30/3/2022 | 5,27 | 5,15 | -1,72% | 5,15 | 5,27 | 5,17 | 5,15 | 5,17 | 156 | 25.930.000 |
| 29/3/2022 | 5,26 | 5,24 | +1,95% | 5,14 | 5,26 | 5,19 | 5,20 | 5,24 | 181 | 37.161.100 |
| 28/3/2022 | 5,34 | 5,14 | -2,65% | 5,14 | 5,34 | 5,22 | 5,14 | 5,17 | 133 | 31.589.000 |
| 25/3/2022 | 5,35 | 5,28 | -1,31% | 5,28 | 5,44 | 5,33 | 5,28 | 5,34 | 171 | 38.550.700 |
| 24/3/2022 | 5,42 | 5,35 | +1,33% | 5,28 | 5,49 | 5,35 | 5,33 | 5,35 | 272 | 46.882.800 |
| 23/3/2022 | 5,55 | 5,28 | -4,86% | 5,20 | 5,55 | 5,31 | 5,28 | 5,30 | 665 | 194.694.300 |
| 22/3/2022 | 5,62 | 5,55 | -0,89% | 5,47 | 5,67 | 5,56 | 5,50 | 5,55 | 238 | 43.619.200 |
| 21/3/2022 | 5,77 | 5,60 | -2,95% | 5,52 | 5,80 | 5,63 | 5,59 | 5,60 | 230 | 33.195.300 |
| 18/3/2022 | 5,75 | 5,77 | -0,69% | 5,71 | 5,88 | 5,77 | 5,76 | 5,77 | 151 | 23.255.300 |
| 17/3/2022 | 5,64 | 5,81 | +1,04% | 5,64 | 5,81 | 5,73 | 5,71 | 5,81 | 87 | 9.812.700 |
| 16/3/2022 | 5,68 | 5,75 | +4,36% | 5,40 | 5,75 | 5,58 | 5,61 | 5,75 | 235 | 26.505.500 |
| 15/3/2022 | 5,76 | 5,51 | -4,84% | 5,47 | 5,76 | 5,56 | 5,51 | 5,65 | 226 | 31.670.100 |
| 14/3/2022 | 5,95 | 5,79 | -2,69% | 5,75 | 6,12 | 5,86 | 5,75 | 5,83 | 153 | 19.194.000 |
| 11/3/2022 | 6,15 | 5,95 | -3,09% | 5,95 | 6,20 | 6,03 | 5,93 | 5,95 | 102 | 13.936.900 |
| 10/3/2022 | 5,99 | 6,14 | +2,33% | 5,86 | 6,14 | 6,02 | 6,07 | 6,14 | 199 | 30.838.600 |
| 9/3/2022 | 5,89 | 6,00 | +7,14% | 5,65 | 6,00 | 5,90 | 5,98 | 6,00 | 160 | 23.198.400 |
| 8/3/2022 | 5,70 | 5,60 | -0,88% | 5,60 | 5,87 | 5,73 | 5,55 | 5,60 | 106 | 16.352.600 |
| 7/3/2022 | 5,81 | 5,65 | -3,75% | 5,52 | 5,93 | 5,70 | 5,65 | 5,67 | 187 | 29.835.600 |
| 4/3/2022 | 5,98 | 5,87 | -1,34% | 5,80 | 6,00 | 5,88 | 5,81 | 5,87 | 116 | 12.292.700 |
| 3/3/2022 | 5,88 | 5,95 | +2,59% | 5,71 | 6,06 | 5,92 | 5,90 | 5,95 | 205 | 27.213.300 |
| 2/3/2022 | 5,60 | 5,80 | +1,40% | 5,60 | 5,87 | 5,73 | 5,75 | 5,80 | 87 | 10.487.500 |
| 25/2/2022 | 5,97 | 5,72 | -4,35% | 5,72 | 5,97 | 5,85 | 5,65 | 5,78 | 163 | 19.132.300 |
| 24/2/2022 | 5,36 | 5,98 | +2,57% | 5,36 | 5,98 | 5,57 | 5,87 | 5,98 | 349 | 62.813.700 |
| 23/2/2022 | 5,82 | 5,83 | -0,85% | 5,73 | 5,97 | 5,83 | 5,74 | 5,83 | 113 | 13.131.900 |
| 22/2/2022 | 5,64 | 5,88 | +5,76% | 5,60 | 5,88 | 5,71 | 5,79 | 5,88 | 218 | 33.682.300 |
| 21/2/2022 | 6,03 | 5,56 | -7,33% | 5,56 | 6,08 | 5,84 | 5,56 | 5,65 | 272 | 43.498.700 |
| 18/2/2022 | 6,28 | 6,00 | -4,00% | 6,00 | 6,37 | 6,14 | 0,00 | 0,00 | 264 | 66.798.400 |
| 17/2/2022 | 6,65 | 6,25 | -3,25% | 6,25 | 6,65 | 6,33 | 6,25 | 6,35 | 223 | 41.221.300 |
| 16/2/2022 | 6,43 | 6,46 | -0,92% | 6,32 | 6,68 | 6,47 | 6,46 | 6,54 | 133 | 19.106.800 |
| 15/2/2022 | 6,33 | 6,52 | +3,49% | 6,30 | 6,52 | 6,37 | 6,50 | 6,52 | 118 | 15.751.100 |
| 14/2/2022 | 6,62 | 6,30 | -5,12% | 6,30 | 6,79 | 6,41 | 6,30 | 6,40 | 414 | 80.612.200 |
| 11/2/2022 | 7,14 | 6,64 | -6,21% | 6,43 | 7,14 | 6,79 | 6,61 | 6,64 | 486 | 97.642.700 |
| 10/2/2022 | 6,90 | 7,08 | +3,21% | 6,90 | 7,16 | 7,04 | 7,00 | 7,08 | 441 | 115.005.300 |
| 9/2/2022 | 6,63 | 6,86 | +3,94% | 6,63 | 6,95 | 6,82 | 6,75 | 6,86 | 468 | 90.582.200 |
| 8/2/2022 | 6,57 | 6,60 | +0,92% | 6,46 | 6,60 | 6,53 | 6,58 | 6,60 | 124 | 19.852.400 |
| 7/2/2022 | 6,50 | 6,54 | -0,61% | 6,46 | 6,60 | 6,54 | 6,54 | 6,57 | 154 | 27.214.400 |
| 4/2/2022 | 6,59 | 6,58 | +1,70% | 6,31 | 6,62 | 6,45 | 6,50 | 6,58 | 280 | 54.901.600 |
| 3/2/2022 | 6,51 | 6,47 | -0,31% | 6,37 | 6,65 | 6,52 | 6,43 | 6,47 | 148 | 24.974.500 |
| 2/2/2022 | 6,69 | 6,49 | -2,41% | 6,45 | 6,72 | 6,56 | 6,48 | 6,49 | 218 | 42.178.300 |
| 1/2/2022 | 6,24 | 6,65 | +4,72% | 6,24 | 6,69 | 6,53 | 6,57 | 6,65 | 410 | 85.099.900 |
| 31/1/2022 | 6,19 | 6,35 | +4,44% | 6,10 | 6,36 | 6,25 | 6,30 | 6,35 | 250 | 41.250.500 |
| 28/1/2022 | 6,18 | 6,08 | 0,00% | 6,00 | 6,20 | 6,04 | 6,08 | 6,09 | 240 | 58.283.800 |
| 27/1/2022 | 6,18 | 6,08 | -0,82% | 6,06 | 6,27 | 6,14 | 6,08 | 6,10 | 199 | 37.955.800 |
| 26/1/2022 | 6,38 | 6,13 | -2,23% | 6,13 | 6,38 | 6,21 | 6,12 | 6,13 | 244 | 43.284.900 |
| 25/1/2022 | 6,19 | 6,27 | +1,13% | 5,99 | 6,30 | 6,09 | 6,20 | 6,27 | 307 | 55.696.100 |
| 24/1/2022 | 6,52 | 6,20 | -3,28% | 5,90 | 6,52 | 6,13 | 6,20 | 6,22 | 397 | 63.896.800 |