Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PDTC3 - PADTEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 1,42 | 1,40 | -1,41% | 1,40 | 1,45 | 1,40 | 1,38 | 1,40 | 15 | 4.341.100 |
| 2/6/2026 | 1,41 | 1,42 | 0,00% | 1,39 | 1,46 | 1,41 | 1,40 | 1,44 | 28 | 2.508.300 |
| 1/6/2026 | 1,44 | 1,42 | -1,39% | 1,40 | 1,44 | 1,40 | 1,42 | 1,44 | 15 | 1.770.200 |
| 29/5/2026 | 1,45 | 1,44 | +2,13% | 1,41 | 1,45 | 1,43 | 1,41 | 1,44 | 16 | 1.346.700 |
| 28/5/2026 | 1,47 | 1,41 | -2,76% | 1,41 | 1,50 | 1,43 | 1,40 | 1,46 | 32 | 1.395.100 |
| 27/5/2026 | 1,43 | 1,45 | +0,69% | 1,41 | 1,47 | 1,42 | 1,41 | 1,45 | 29 | 2.764.800 |
| 26/5/2026 | 1,50 | 1,44 | -4,00% | 1,43 | 1,50 | 1,45 | 1,43 | 1,44 | 20 | 1.881.300 |
| 25/5/2026 | 1,46 | 1,50 | 0,00% | 1,45 | 1,51 | 1,47 | 1,45 | 1,50 | 19 | 2.117.700 |
| 22/5/2026 | 1,50 | 1,50 | 0,00% | 1,46 | 1,50 | 1,47 | 1,49 | 1,50 | 14 | 1.077.300 |
| 21/5/2026 | 1,52 | 1,50 | -1,96% | 1,49 | 1,52 | 1,50 | 1,48 | 1,50 | 36 | 2.807.000 |
| 20/5/2026 | 1,45 | 1,53 | +6,99% | 1,41 | 1,53 | 1,47 | 1,49 | 1,53 | 107 | 6.371.200 |
| 19/5/2026 | 1,41 | 1,43 | +1,42% | 1,39 | 1,45 | 1,41 | 1,41 | 1,43 | 24 | 1.348.000 |
| 18/5/2026 | 1,46 | 1,41 | 0,00% | 1,38 | 1,46 | 1,39 | 1,38 | 1,41 | 19 | 1.664.100 |
| 15/5/2026 | 1,44 | 1,41 | -2,08% | 1,40 | 1,48 | 1,41 | 1,40 | 1,41 | 40 | 8.111.900 |
| 14/5/2026 | 1,50 | 1,44 | -2,70% | 1,43 | 1,50 | 1,44 | 1,43 | 1,44 | 25 | 2.109.600 |
| 13/5/2026 | 1,44 | 1,48 | 0,00% | 1,44 | 1,49 | 1,45 | 1,45 | 1,48 | 13 | 959.300 |
| 12/5/2026 | 1,46 | 1,48 | -0,67% | 1,45 | 1,49 | 1,46 | 1,45 | 1,49 | 17 | 1.242.700 |
| 11/5/2026 | 1,50 | 1,49 | +0,68% | 1,46 | 1,54 | 1,48 | 1,47 | 1,49 | 16 | 652.500 |
| 8/5/2026 | 1,49 | 1,48 | -1,33% | 1,46 | 1,54 | 1,47 | 1,48 | 1,51 | 32 | 3.204.400 |
| 7/5/2026 | 1,52 | 1,50 | +2,04% | 1,46 | 1,55 | 1,51 | 1,49 | 1,50 | 35 | 6.841.400 |
| 6/5/2026 | 1,53 | 1,47 | -0,68% | 1,44 | 1,55 | 1,47 | 1,44 | 1,47 | 27 | 2.534.300 |
| 5/5/2026 | 1,55 | 1,48 | -1,33% | 1,44 | 1,55 | 1,46 | 1,46 | 1,48 | 35 | 1.670.900 |
| 4/5/2026 | 1,45 | 1,50 | +3,45% | 1,45 | 1,55 | 1,49 | 1,50 | 1,52 | 18 | 1.445.400 |
| 30/4/2026 | 1,45 | 1,45 | +2,11% | 1,45 | 1,47 | 1,45 | 1,45 | 1,46 | 20 | 4.784.200 |
| 29/4/2026 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 1,42 | 1,43 | 18 | 1.338.500 |
| 28/4/2026 | 1,44 | 1,43 | -0,69% | 1,42 | 1,48 | 1,44 | 1,43 | 1,45 | 16 | 1.556.900 |
| 27/4/2026 | 1,47 | 1,44 | -1,37% | 1,44 | 1,49 | 1,45 | 1,43 | 1,44 | 17 | 1.309.500 |
| 24/4/2026 | 1,46 | 1,46 | 0,00% | 1,45 | 1,46 | 1,45 | 1,45 | 1,46 | 14 | 1.398.600 |
| 23/4/2026 | 1,50 | 1,46 | -4,58% | 1,45 | 1,50 | 1,46 | 1,45 | 1,48 | 51 | 7.056.400 |
| 22/4/2026 | 1,47 | 1,53 | +3,38% | 1,47 | 1,55 | 1,52 | 1,49 | 1,53 | 31 | 3.219.500 |
| 20/4/2026 | 1,49 | 1,48 | -0,67% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 29 | 2.556.500 |
| 17/4/2026 | 1,51 | 1,49 | 0,00% | 1,46 | 1,55 | 1,50 | 1,49 | 1,50 | 60 | 10.284.300 |
| 16/4/2026 | 1,50 | 1,49 | -0,67% | 1,49 | 1,52 | 1,50 | 1,48 | 1,49 | 45 | 7.210.200 |
| 15/4/2026 | 1,52 | 1,50 | -3,85% | 1,50 | 1,54 | 1,51 | 1,50 | 1,52 | 115 | 4.182.900 |
| 14/4/2026 | 1,52 | 1,56 | 0,00% | 1,52 | 1,58 | 1,55 | 1,55 | 1,57 | 17 | 1.133.100 |
| 13/4/2026 | 1,57 | 1,56 | -0,64% | 1,51 | 1,57 | 1,53 | 1,52 | 1,56 | 41 | 6.394.400 |
| 10/4/2026 | 1,57 | 1,57 | +2,61% | 1,53 | 1,59 | 1,55 | 1,56 | 1,57 | 21 | 2.812.900 |
| 9/4/2026 | 1,58 | 1,53 | -1,29% | 1,51 | 1,58 | 1,53 | 1,51 | 1,53 | 35 | 2.175.500 |
| 8/4/2026 | 1,53 | 1,55 | +3,33% | 1,50 | 1,58 | 1,53 | 1,53 | 1,55 | 72 | 5.634.900 |
| 7/4/2026 | 1,55 | 1,50 | 0,00% | 1,45 | 1,55 | 1,47 | 1,47 | 1,50 | 26 | 2.548.000 |
| 6/4/2026 | 1,49 | 1,50 | -1,32% | 1,49 | 1,58 | 1,50 | 1,49 | 1,50 | 30 | 2.273.600 |
| 2/4/2026 | 1,50 | 1,52 | +3,40% | 1,47 | 1,52 | 1,50 | 1,51 | 1,52 | 18 | 2.222.000 |
| 1/4/2026 | 1,46 | 1,47 | +2,08% | 1,46 | 1,53 | 1,48 | 1,47 | 1,50 | 38 | 3.664.000 |
| 31/3/2026 | 1,52 | 1,44 | -4,00% | 1,44 | 1,54 | 1,47 | 1,44 | 1,46 | 60 | 8.210.300 |
| 30/3/2026 | 1,53 | 1,50 | -5,66% | 1,50 | 1,59 | 1,52 | 1,50 | 1,57 | 32 | 1.916.900 |
| 27/3/2026 | 1,53 | 1,59 | +2,58% | 1,53 | 1,59 | 1,54 | 1,53 | 1,59 | 17 | 832.700 |
| 26/3/2026 | 1,60 | 1,55 | -1,90% | 1,52 | 1,60 | 1,55 | 1,55 | 1,58 | 26 | 1.803.800 |
| 25/3/2026 | 1,59 | 1,58 | +1,28% | 1,55 | 1,60 | 1,57 | 1,58 | 1,61 | 32 | 1.451.700 |
| 24/3/2026 | 1,56 | 1,56 | -1,27% | 1,54 | 1,58 | 1,56 | 1,56 | 1,58 | 22 | 2.747.700 |
| 23/3/2026 | 1,54 | 1,58 | +2,60% | 1,54 | 1,59 | 1,55 | 1,56 | 1,58 | 46 | 7.062.200 |
| 20/3/2026 | 1,56 | 1,54 | -1,28% | 1,51 | 1,63 | 1,54 | 1,53 | 1,54 | 45 | 3.593.900 |
| 19/3/2026 | 1,68 | 1,56 | -3,70% | 1,55 | 1,68 | 1,57 | 1,56 | 1,57 | 48 | 2.755.900 |
| 18/3/2026 | 1,64 | 1,62 | -1,22% | 1,58 | 1,69 | 1,61 | 1,58 | 1,62 | 38 | 2.999.400 |
| 17/3/2026 | 1,64 | 1,64 | 0,00% | 1,59 | 1,66 | 1,63 | 1,61 | 1,64 | 181 | 15.992.700 |
| 16/3/2026 | 1,46 | 1,64 | +9,33% | 1,46 | 1,74 | 1,61 | 1,60 | 1,64 | 288 | 28.267.900 |
| 13/3/2026 | 1,49 | 1,50 | 0,00% | 1,46 | 1,50 | 1,48 | 1,47 | 1,50 | 25 | 1.873.700 |
| 12/3/2026 | 1,48 | 1,50 | +2,74% | 1,44 | 1,50 | 1,47 | 1,49 | 1,50 | 26 | 1.267.500 |
| 11/3/2026 | 1,45 | 1,46 | -2,67% | 1,45 | 1,49 | 1,46 | 1,46 | 1,50 | 18 | 2.825.100 |
| 10/3/2026 | 1,47 | 1,50 | 0,00% | 1,46 | 1,51 | 1,49 | 1,48 | 1,50 | 32 | 1.700.000 |
| 9/3/2026 | 1,46 | 1,50 | 0,00% | 1,44 | 1,50 | 1,46 | 1,46 | 1,50 | 41 | 3.937.300 |
| 6/3/2026 | 1,46 | 1,50 | +0,67% | 1,46 | 1,54 | 1,50 | 1,48 | 1,50 | 38 | 4.766.700 |
| 5/3/2026 | 1,49 | 1,49 | -1,97% | 1,46 | 1,53 | 1,49 | 1,49 | 1,53 | 26 | 1.902.400 |
| 4/3/2026 | 1,53 | 1,52 | +1,33% | 1,47 | 1,53 | 1,49 | 1,48 | 1,53 | 48 | 2.988.000 |
| 3/3/2026 | 1,50 | 1,50 | -0,66% | 1,48 | 1,51 | 1,50 | 1,50 | 1,51 | 68 | 12.167.800 |
| 2/3/2026 | 1,62 | 1,51 | -7,93% | 1,50 | 1,62 | 1,53 | 1,51 | 1,53 | 154 | 18.568.300 |
| 27/2/2026 | 1,60 | 1,64 | -1,20% | 1,59 | 1,66 | 1,62 | 1,59 | 1,64 | 38 | 2.406.200 |
| 26/2/2026 | 1,67 | 1,66 | +1,22% | 1,63 | 1,71 | 1,68 | 1,66 | 1,69 | 115 | 13.323.500 |
| 25/2/2026 | 1,62 | 1,64 | +0,61% | 1,57 | 1,67 | 1,60 | 1,60 | 1,64 | 83 | 6.452.900 |
| 24/2/2026 | 1,60 | 1,63 | +1,88% | 1,56 | 1,65 | 1,61 | 1,59 | 1,60 | 81 | 5.508.600 |
| 23/2/2026 | 1,53 | 1,60 | +4,58% | 1,53 | 1,64 | 1,56 | 1,58 | 1,60 | 75 | 9.427.100 |
| 20/2/2026 | 1,49 | 1,53 | +4,08% | 1,47 | 1,53 | 1,50 | 1,52 | 1,53 | 30 | 1.131.200 |
| 19/2/2026 | 1,52 | 1,47 | -3,29% | 1,44 | 1,52 | 1,48 | 1,47 | 1,52 | 39 | 5.317.600 |
| 18/2/2026 | 1,47 | 1,52 | 0,00% | 1,47 | 1,52 | 1,50 | 1,48 | 1,52 | 32 | 2.400.500 |
| 13/2/2026 | 1,47 | 1,52 | +0,66% | 1,47 | 1,54 | 1,51 | 1,49 | 1,52 | 27 | 2.389.600 |
| 11/2/2026 | 1,61 | 1,51 | -5,63% | 1,51 | 1,61 | 1,54 | 1,50 | 1,51 | 128 | 8.956.500 |
| 10/2/2026 | 1,70 | 1,60 | -8,05% | 1,56 | 1,74 | 1,62 | 1,59 | 1,60 | 217 | 20.770.400 |
| 9/2/2026 | 1,72 | 1,74 | 0,00% | 1,63 | 1,78 | 1,68 | 1,68 | 1,74 | 212 | 16.087.300 |
| 6/2/2026 | 1,62 | 1,74 | +7,41% | 1,62 | 1,74 | 1,67 | 1,68 | 1,74 | 237 | 13.139.000 |
| 5/2/2026 | 1,63 | 1,62 | -2,99% | 1,59 | 1,71 | 1,63 | 1,59 | 1,63 | 140 | 7.061.200 |
| 4/2/2026 | 1,72 | 1,67 | -1,76% | 1,63 | 1,77 | 1,68 | 1,65 | 1,67 | 133 | 6.518.200 |
| 3/2/2026 | 1,67 | 1,70 | 0,00% | 1,61 | 1,70 | 1,67 | 1,66 | 1,70 | 142 | 9.161.400 |
| 2/2/2026 | 1,74 | 1,70 | -4,49% | 1,67 | 1,80 | 1,72 | 1,67 | 1,70 | 171 | 11.589.200 |
| 30/1/2026 | 1,79 | 1,78 | -0,56% | 1,71 | 1,80 | 1,74 | 1,74 | 1,78 | 181 | 14.327.700 |
| 29/1/2026 | 1,82 | 1,79 | -0,56% | 1,70 | 1,88 | 1,77 | 1,76 | 1,79 | 459 | 44.157.700 |
| 28/1/2026 | 1,75 | 1,80 | +6,51% | 1,64 | 1,80 | 1,72 | 1,77 | 1,80 | 465 | 42.275.600 |
| 27/1/2026 | 1,80 | 1,69 | +5,63% | 1,64 | 1,87 | 1,74 | 1,67 | 1,69 | 316 | 29.096.200 |
| 26/1/2026 | 1,48 | 1,60 | +8,84% | 1,47 | 1,66 | 1,55 | 1,59 | 1,60 | 204 | 18.339.500 |
| 23/1/2026 | 1,46 | 1,47 | +1,38% | 1,38 | 1,47 | 1,47 | 1,45 | 1,47 | 38 | 4.983.400 |
| 22/1/2026 | 1,39 | 1,45 | +4,32% | 1,37 | 1,45 | 1,41 | 1,45 | 1,46 | 64 | 8.074.300 |
| 21/1/2026 | 1,32 | 1,39 | +1,46% | 1,31 | 1,39 | 1,36 | 1,36 | 1,39 | 59 | 1.543.500 |
| 20/1/2026 | 1,40 | 1,37 | -1,44% | 1,33 | 1,40 | 1,36 | 1,34 | 1,37 | 36 | 1.393.700 |
| 19/1/2026 | 1,38 | 1,39 | +0,72% | 1,31 | 1,39 | 1,33 | 1,31 | 1,38 | 71 | 3.792.300 |
| 16/1/2026 | 1,39 | 1,38 | +1,47% | 1,33 | 1,39 | 1,36 | 1,34 | 1,38 | 26 | 791.800 |
| 15/1/2026 | 1,43 | 1,36 | -2,86% | 1,30 | 1,43 | 1,35 | 1,33 | 1,37 | 66 | 3.163.900 |
| 14/1/2026 | 1,35 | 1,40 | +3,70% | 1,32 | 1,40 | 1,35 | 1,34 | 1,40 | 52 | 3.996.400 |
| 13/1/2026 | 1,36 | 1,35 | +1,50% | 1,30 | 1,36 | 1,31 | 1,30 | 1,35 | 26 | 1.160.700 |
| 12/1/2026 | 1,41 | 1,33 | -5,67% | 1,33 | 1,41 | 1,35 | 1,33 | 1,37 | 75 | 5.485.300 |
| 9/1/2026 | 1,43 | 1,41 | -1,40% | 1,37 | 1,43 | 1,38 | 1,37 | 1,41 | 138 | 10.256.700 |
| 8/1/2026 | 1,37 | 1,43 | +4,38% | 1,31 | 1,43 | 1,36 | 1,37 | 1,43 | 61 | 4.063.600 |
| 7/1/2026 | 1,39 | 1,37 | -1,44% | 1,35 | 1,42 | 1,39 | 1,37 | 1,38 | 26 | 1.056.400 |
| 6/1/2026 | 1,35 | 1,39 | +3,73% | 1,33 | 1,40 | 1,36 | 1,34 | 1,39 | 44 | 4.704.400 |
| 5/1/2026 | 1,33 | 1,34 | +2,29% | 1,26 | 1,35 | 1,30 | 1,29 | 1,34 | 67 | 3.172.700 |
| 2/1/2026 | 1,31 | 1,31 | +0,77% | 1,25 | 1,34 | 1,30 | 1,27 | 1,32 | 72 | 2.682.000 |
| 30/12/2025 | 1,22 | 1,30 | +5,69% | 1,22 | 1,30 | 1,27 | 1,26 | 1,30 | 36 | 2.580.900 |
| 29/12/2025 | 1,25 | 1,23 | -3,91% | 1,23 | 1,30 | 1,24 | 1,22 | 1,25 | 54 | 3.482.800 |
| 26/12/2025 | 1,33 | 1,28 | -3,76% | 1,25 | 1,38 | 1,28 | 1,26 | 1,28 | 83 | 8.474.300 |
| 23/12/2025 | 1,41 | 1,33 | -0,75% | 1,32 | 1,41 | 1,35 | 1,33 | 1,38 | 77 | 8.246.400 |
| 22/12/2025 | 1,38 | 1,34 | -2,90% | 1,33 | 1,50 | 1,36 | 1,34 | 1,39 | 91 | 6.954.600 |
| 19/12/2025 | 1,39 | 1,38 | -6,12% | 1,36 | 1,45 | 1,39 | 1,38 | 1,43 | 132 | 13.767.100 |
| 18/12/2025 | 1,52 | 1,47 | -2,00% | 1,44 | 1,55 | 1,48 | 1,46 | 1,47 | 84 | 6.696.400 |
| 17/12/2025 | 1,57 | 1,50 | -3,85% | 1,47 | 1,60 | 1,52 | 1,47 | 1,50 | 184 | 9.277.100 |
| 16/12/2025 | 1,55 | 1,56 | +2,63% | 1,41 | 1,56 | 1,50 | 1,48 | 1,56 | 514 | 25.845.000 |
| 15/12/2025 | 1,39 | 1,52 | +7,80% | 1,39 | 1,53 | 1,47 | 1,48 | 1,52 | 184 | 33.462.100 |
| 12/12/2025 | 1,46 | 1,41 | -1,40% | 1,36 | 1,49 | 1,41 | 1,38 | 1,41 | 56 | 4.355.300 |
| 11/12/2025 | 1,40 | 1,43 | +2,14% | 1,34 | 1,51 | 1,41 | 1,43 | 1,44 | 143 | 11.308.900 |
| 10/12/2025 | 1,33 | 1,40 | +5,26% | 1,32 | 1,44 | 1,36 | 1,35 | 1,40 | 102 | 12.135.600 |
| 9/12/2025 | 1,30 | 1,33 | +2,31% | 1,25 | 1,33 | 1,30 | 1,29 | 1,33 | 65 | 24.062.700 |
| 8/12/2025 | 1,22 | 1,30 | +3,17% | 1,22 | 1,30 | 1,24 | 1,25 | 1,30 | 41 | 2.023.100 |
| 5/12/2025 | 1,29 | 1,26 | 0,00% | 1,21 | 1,30 | 1,27 | 1,22 | 1,26 | 48 | 3.528.500 |
| 4/12/2025 | 1,30 | 1,26 | -3,82% | 1,26 | 1,32 | 1,28 | 1,26 | 1,30 | 69 | 5.137.700 |
| 3/12/2025 | 1,29 | 1,31 | +1,55% | 1,24 | 1,32 | 1,29 | 1,29 | 1,31 | 71 | 5.511.800 |
| 2/12/2025 | 1,26 | 1,29 | +2,38% | 1,23 | 1,29 | 1,25 | 1,27 | 1,29 | 31 | 3.822.700 |
| 1/12/2025 | 1,25 | 1,26 | +0,80% | 1,22 | 1,28 | 1,24 | 1,24 | 1,26 | 28 | 811.900 |
| 28/11/2025 | 1,23 | 1,25 | +0,81% | 1,20 | 1,26 | 1,22 | 1,20 | 1,25 | 37 | 4.550.600 |
| 27/11/2025 | 1,28 | 1,24 | -1,59% | 1,22 | 1,28 | 1,24 | 1,24 | 1,25 | 44 | 3.689.200 |
| 26/11/2025 | 1,27 | 1,26 | +2,44% | 1,22 | 1,27 | 1,23 | 1,23 | 1,26 | 41 | 2.274.000 |
| 25/11/2025 | 1,28 | 1,23 | -2,38% | 1,21 | 1,28 | 1,24 | 1,23 | 1,25 | 72 | 6.240.700 |
| 24/11/2025 | 1,28 | 1,26 | -1,56% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 72 | 7.686.800 |
| 21/11/2025 | 1,32 | 1,28 | -1,54% | 1,24 | 1,34 | 1,27 | 1,24 | 1,28 | 140 | 17.228.000 |
| 19/11/2025 | 1,30 | 1,30 | +1,56% | 1,21 | 1,31 | 1,27 | 1,27 | 1,30 | 82 | 8.224.500 |
| 18/11/2025 | 1,28 | 1,28 | +1,59% | 1,22 | 1,31 | 1,28 | 1,26 | 1,28 | 79 | 6.200.500 |
| 17/11/2025 | 1,26 | 1,26 | -2,33% | 1,16 | 1,29 | 1,21 | 1,25 | 1,26 | 97 | 7.798.200 |
| 14/11/2025 | 1,20 | 1,29 | +6,61% | 1,20 | 1,29 | 1,24 | 1,21 | 1,29 | 64 | 5.059.500 |
| 13/11/2025 | 1,17 | 1,21 | +0,83% | 1,17 | 1,30 | 1,24 | 1,21 | 1,27 | 182 | 15.627.900 |
| 12/11/2025 | 1,21 | 1,20 | -0,83% | 1,15 | 1,25 | 1,20 | 1,19 | 1,20 | 131 | 9.905.000 |
| 11/11/2025 | 1,12 | 1,21 | +10,00% | 1,11 | 1,26 | 1,18 | 1,17 | 1,21 | 391 | 41.468.600 |
| 10/11/2025 | 1,02 | 1,10 | +3,77% | 1,02 | 1,11 | 1,08 | 1,09 | 1,10 | 95 | 8.717.700 |
| 7/11/2025 | 1,05 | 1,06 | +0,95% | 0,98 | 1,06 | 1,03 | 1,05 | 1,06 | 74 | 14.657.800 |
| 6/11/2025 | 1,03 | 1,05 | +1,94% | 1,00 | 1,06 | 1,03 | 1,03 | 1,05 | 96 | 8.408.100 |
| 5/11/2025 | 0,98 | 1,03 | +5,10% | 0,98 | 1,04 | 1,00 | 1,00 | 1,03 | 52 | 5.247.100 |
| 4/11/2025 | 0,98 | 0,98 | +1,03% | 0,97 | 0,99 | 0,97 | 0,98 | 0,99 | 26 | 1.839.800 |
| 3/11/2025 | 0,99 | 0,97 | -1,02% | 0,97 | 0,99 | 0,97 | 0,97 | 0,98 | 30 | 1.564.100 |
| 31/10/2025 | 0,98 | 0,98 | -2,00% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 15 | 1.432.600 |
| 30/10/2025 | 0,96 | 1,00 | +3,09% | 0,96 | 1,00 | 0,98 | 0,98 | 1,00 | 38 | 1.817.100 |
| 29/10/2025 | 0,98 | 0,97 | -1,02% | 0,96 | 0,99 | 0,97 | 0,97 | 0,99 | 23 | 1.229.800 |
| 28/10/2025 | 0,98 | 0,98 | -1,01% | 0,96 | 0,99 | 0,97 | 0,97 | 0,98 | 116 | 8.264.800 |
| 27/10/2025 | 0,98 | 0,99 | -1,00% | 0,96 | 1,00 | 0,97 | 0,99 | 1,00 | 41 | 4.630.600 |
| 24/10/2025 | 0,98 | 1,00 | +1,01% | 0,98 | 1,00 | 0,99 | 0,98 | 1,00 | 21 | 901.600 |
| 23/10/2025 | 0,98 | 0,99 | -1,98% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 27 | 2.282.400 |
| 22/10/2025 | 0,99 | 1,01 | 0,00% | 0,98 | 1,01 | 0,98 | 0,99 | 1,01 | 15 | 702.200 |
| 21/10/2025 | 1,02 | 1,01 | +1,00% | 0,98 | 1,02 | 0,99 | 1,00 | 1,01 | 7 | 298.400 |
| 20/10/2025 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,00 | 0,99 | 1,00 | 4 | 740.200 |
| 17/10/2025 | 0,99 | 1,02 | +0,99% | 0,99 | 1,02 | 1,00 | 0,98 | 1,02 | 14 | 341.400 |
| 16/10/2025 | 1,00 | 1,01 | 0,00% | 0,98 | 1,01 | 0,99 | 0,98 | 1,01 | 9 | 396.600 |
| 15/10/2025 | 0,97 | 1,01 | +4,12% | 0,97 | 1,01 | 0,99 | 1,00 | 1,01 | 37 | 5.722.600 |
| 14/10/2025 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,96 | 0,96 | 0,98 | 21 | 1.219.200 |
| 13/10/2025 | 0,99 | 0,97 | -2,02% | 0,95 | 0,99 | 0,96 | 0,96 | 0,97 | 116 | 6.323.100 |
| 10/10/2025 | 0,98 | 0,99 | -1,00% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 12 | 725.900 |
| 9/10/2025 | 1,00 | 1,00 | 0,00% | 0,98 | 1,01 | 0,98 | 0,98 | 0,99 | 11 | 227.500 |
| 8/10/2025 | 0,98 | 1,00 | +2,04% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 18 | 1.221.800 |
| 7/10/2025 | 0,99 | 0,98 | 0,00% | 0,98 | 1,01 | 0,98 | 0,98 | 0,99 | 28 | 3.737.700 |
| 6/10/2025 | 1,00 | 0,98 | -2,00% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 40 | 2.961.100 |
| 3/10/2025 | 1,00 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 0,99 | 1,00 | 16 | 1.233.200 |
| 2/10/2025 | 1,01 | 1,00 | +1,01% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 23 | 1.194.400 |
| 1/10/2025 | 1,02 | 0,99 | -1,98% | 0,99 | 1,02 | 1,00 | 0,98 | 0,99 | 48 | 2.423.700 |
| 30/9/2025 | 1,01 | 1,01 | -0,98% | 1,00 | 1,03 | 1,00 | 1,00 | 1,01 | 54 | 6.730.600 |
| 29/9/2025 | 1,05 | 1,02 | -3,77% | 1,01 | 1,05 | 1,02 | 1,02 | 1,03 | 45 | 4.318.500 |
| 26/9/2025 | 1,03 | 1,06 | +0,95% | 1,03 | 1,06 | 1,04 | 1,04 | 1,06 | 20 | 2.986.200 |
| 25/9/2025 | 1,06 | 1,05 | +1,94% | 1,03 | 1,06 | 1,03 | 1,04 | 1,06 | 37 | 2.846.100 |
| 24/9/2025 | 1,04 | 1,03 | +0,98% | 1,02 | 1,05 | 1,03 | 1,03 | 1,05 | 26 | 1.689.700 |
| 23/9/2025 | 1,04 | 1,02 | -4,67% | 1,02 | 1,08 | 1,05 | 1,02 | 1,03 | 175 | 7.155.300 |
| 22/9/2025 | 1,04 | 1,07 | +2,88% | 1,03 | 1,08 | 1,05 | 1,05 | 1,07 | 77 | 3.703.400 |
| 19/9/2025 | 1,07 | 1,04 | -0,95% | 1,03 | 1,07 | 1,03 | 1,03 | 1,04 | 86 | 3.670.500 |
| 18/9/2025 | 1,06 | 1,05 | -0,94% | 1,05 | 1,08 | 1,06 | 1,05 | 1,07 | 14 | 1.790.600 |
| 17/9/2025 | 1,07 | 1,06 | -0,93% | 1,06 | 1,09 | 1,06 | 1,05 | 1,06 | 19 | 1.154.800 |
| 16/9/2025 | 1,08 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 24 | 1.463.400 |
| 15/9/2025 | 1,09 | 1,08 | +3,85% | 1,05 | 1,10 | 1,08 | 1,05 | 1,07 | 40 | 1.859.100 |
| 12/9/2025 | 1,07 | 1,04 | -4,59% | 1,04 | 1,10 | 1,05 | 1,04 | 1,08 | 54 | 3.358.600 |
| 11/9/2025 | 1,14 | 1,09 | +2,83% | 1,06 | 1,14 | 1,07 | 1,06 | 1,09 | 56 | 7.113.100 |
| 10/9/2025 | 1,09 | 1,06 | +0,95% | 1,06 | 1,16 | 1,10 | 1,06 | 1,08 | 92 | 7.408.100 |
| 9/9/2025 | 1,07 | 1,05 | -2,78% | 1,04 | 1,15 | 1,07 | 1,05 | 1,07 | 161 | 9.555.000 |
| 8/9/2025 | 0,97 | 1,08 | +12,50% | 0,96 | 1,19 | 1,07 | 1,07 | 1,08 | 423 | 38.527.900 |
| 5/9/2025 | 1,02 | 0,96 | -4,95% | 0,93 | 1,06 | 0,96 | 0,95 | 0,96 | 168 | 21.697.500 |
| 4/9/2025 | 1,01 | 1,01 | -0,98% | 1,01 | 1,05 | 1,01 | 1,01 | 1,03 | 73 | 1.819.800 |
| 3/9/2025 | 1,03 | 1,02 | -0,97% | 1,02 | 1,03 | 1,02 | 1,02 | 1,03 | 17 | 2.041.400 |
| 2/9/2025 | 1,03 | 1,03 | -0,96% | 1,03 | 1,06 | 1,03 | 1,03 | 1,05 | 17 | 2.711.400 |
| 1/9/2025 | 1,09 | 1,04 | -1,89% | 1,03 | 1,10 | 1,05 | 1,03 | 1,06 | 28 | 612.300 |
| 29/8/2025 | 1,06 | 1,06 | -2,75% | 1,04 | 1,08 | 1,04 | 1,04 | 1,06 | 44 | 5.143.800 |
| 28/8/2025 | 1,05 | 1,09 | +2,83% | 1,04 | 1,10 | 1,06 | 1,05 | 1,08 | 53 | 1.194.400 |
| 27/8/2025 | 1,01 | 1,06 | +3,92% | 0,99 | 1,13 | 1,06 | 1,05 | 1,06 | 315 | 14.487.700 |
| 26/8/2025 | 1,04 | 1,02 | -2,86% | 1,01 | 1,04 | 1,01 | 1,01 | 1,02 | 16 | 946.400 |
| 25/8/2025 | 1,00 | 1,05 | +5,00% | 0,99 | 1,05 | 1,02 | 1,03 | 1,04 | 71 | 1.540.400 |
| 22/8/2025 | 1,00 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 24 | 1.510.400 |
| 21/8/2025 | 0,98 | 1,00 | -0,99% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 18 | 844.100 |
| 20/8/2025 | 1,00 | 1,01 | +1,00% | 0,98 | 1,03 | 1,00 | 1,00 | 1,01 | 49 | 4.624.900 |
| 19/8/2025 | 1,00 | 1,00 | 0,00% | 0,97 | 1,00 | 0,98 | 0,99 | 1,00 | 132 | 4.400.800 |
| 18/8/2025 | 1,01 | 1,00 | -1,96% | 0,96 | 1,01 | 0,97 | 0,98 | 0,99 | 54 | 3.199.700 |
| 15/8/2025 | 0,99 | 1,02 | 0,00% | 0,97 | 1,02 | 0,99 | 0,97 | 1,01 | 86 | 3.398.600 |
| 14/8/2025 | 0,98 | 1,02 | +5,15% | 0,97 | 1,02 | 0,99 | 0,99 | 1,02 | 103 | 2.841.100 |
| 13/8/2025 | 1,00 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,97 | 0,99 | 10 | 157.200 |
| 12/8/2025 | 1,00 | 0,98 | 0,00% | 0,97 | 1,00 | 0,97 | 0,98 | 1,00 | 25 | 2.880.900 |
| 11/8/2025 | 1,00 | 0,98 | -2,00% | 0,95 | 1,00 | 0,97 | 0,98 | 0,99 | 45 | 3.719.400 |
| 8/8/2025 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 39 | 3.294.100 |
| 7/8/2025 | 1,02 | 1,00 | -1,96% | 1,00 | 1,03 | 1,00 | 1,00 | 1,01 | 75 | 9.012.400 |
| 6/8/2025 | 1,05 | 1,02 | -6,42% | 1,02 | 1,10 | 1,03 | 1,02 | 1,03 | 61 | 6.207.600 |
| 5/8/2025 | 1,06 | 1,09 | 0,00% | 1,06 | 1,09 | 1,07 | 1,07 | 1,09 | 19 | 1.618.300 |
| 4/8/2025 | 1,10 | 1,09 | +1,87% | 1,00 | 1,10 | 1,03 | 1,05 | 1,09 | 36 | 2.556.900 |
| 1/8/2025 | 1,04 | 1,07 | +2,88% | 1,04 | 1,12 | 1,07 | 1,06 | 1,07 | 75 | 4.751.300 |
| 31/7/2025 | 0,99 | 1,04 | +4,00% | 0,99 | 1,04 | 1,01 | 1,03 | 1,04 | 48 | 4.962.400 |
| 30/7/2025 | 0,99 | 1,00 | +1,01% | 0,98 | 1,00 | 0,98 | 0,99 | 1,00 | 21 | 916.900 |
| 29/7/2025 | 1,00 | 0,99 | -1,98% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 31 | 2.908.600 |
| 28/7/2025 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 1,01 | 1,02 | 20 | 2.465.900 |
| 25/7/2025 | 1,00 | 1,01 | -0,98% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 4 | 190.200 |
| 24/7/2025 | 1,01 | 1,02 | 0,00% | 0,99 | 1,02 | 0,99 | 1,00 | 1,02 | 79 | 2.354.600 |
| 23/7/2025 | 1,01 | 1,02 | +0,99% | 1,00 | 1,02 | 1,00 | 1,00 | 1,02 | 36 | 2.613.800 |
| 22/7/2025 | 1,02 | 1,01 | +1,00% | 1,01 | 1,03 | 1,01 | 1,01 | 1,03 | 9 | 203.400 |
| 21/7/2025 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,01 | 1,00 | 1,02 | 23 | 833.400 |
| 18/7/2025 | 1,02 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 1,01 | 1,02 | 12 | 661.000 |
| 17/7/2025 | 1,04 | 1,02 | -1,92% | 1,02 | 1,05 | 1,02 | 1,02 | 1,03 | 24 | 956.800 |
| 16/7/2025 | 1,06 | 1,04 | -0,95% | 1,01 | 1,06 | 1,02 | 1,01 | 1,04 | 29 | 1.716.900 |
| 15/7/2025 | 1,04 | 1,05 | +2,94% | 1,02 | 1,05 | 1,04 | 1,03 | 1,05 | 31 | 1.135.200 |
| 14/7/2025 | 1,02 | 1,02 | -1,92% | 1,01 | 1,04 | 1,02 | 1,02 | 1,03 | 26 | 2.332.800 |
| 11/7/2025 | 1,04 | 1,04 | 0,00% | 1,02 | 1,05 | 1,02 | 1,02 | 1,04 | 19 | 2.208.000 |
| 10/7/2025 | 1,02 | 1,04 | +0,97% | 1,01 | 1,05 | 1,02 | 1,02 | 1,04 | 15 | 460.200 |
| 9/7/2025 | 1,03 | 1,03 | -1,90% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 12 | 518.000 |
| 8/7/2025 | 1,05 | 1,05 | +1,94% | 1,00 | 1,05 | 1,01 | 1,03 | 1,05 | 111 | 12.368.200 |
| 7/7/2025 | 1,05 | 1,03 | -0,96% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 12 | 881.100 |
| 4/7/2025 | 1,01 | 1,04 | -0,95% | 1,01 | 1,05 | 1,02 | 1,03 | 1,04 | 27 | 3.254.600 |
| 3/7/2025 | 1,03 | 1,05 | +2,94% | 1,02 | 1,05 | 1,03 | 1,03 | 1,05 | 45 | 4.493.100 |
| 2/7/2025 | 1,05 | 1,02 | -3,77% | 1,02 | 1,05 | 1,02 | 1,02 | 1,03 | 166 | 8.585.100 |
| 1/7/2025 | 1,08 | 1,06 | +0,95% | 1,04 | 1,08 | 1,05 | 1,06 | 1,07 | 35 | 4.468.200 |
| 30/6/2025 | 1,07 | 1,05 | -0,94% | 1,04 | 1,08 | 1,06 | 1,05 | 1,06 | 123 | 8.376.300 |
| 27/6/2025 | 1,12 | 1,06 | -3,64% | 1,04 | 1,12 | 1,06 | 1,06 | 1,07 | 90 | 10.215.700 |
| 26/6/2025 | 1,09 | 1,10 | +1,85% | 1,08 | 1,13 | 1,10 | 1,10 | 1,13 | 40 | 1.780.200 |
| 25/6/2025 | 1,13 | 1,08 | -6,09% | 1,06 | 1,15 | 1,09 | 1,08 | 1,10 | 86 | 7.397.400 |
| 24/6/2025 | 1,16 | 1,15 | 0,00% | 1,12 | 1,16 | 1,12 | 1,13 | 1,15 | 13 | 698.000 |
| 23/6/2025 | 1,14 | 1,15 | +0,88% | 1,12 | 1,16 | 1,12 | 1,12 | 1,15 | 64 | 4.377.600 |
| 20/6/2025 | 1,11 | 1,14 | +1,79% | 1,10 | 1,14 | 1,11 | 1,11 | 1,14 | 49 | 6.427.600 |
| 18/6/2025 | 1,12 | 1,12 | 0,00% | 1,12 | 1,13 | 1,12 | 1,12 | 1,14 | 22 | 573.900 |
| 17/6/2025 | 1,16 | 1,12 | -2,61% | 1,12 | 1,18 | 1,13 | 1,12 | 1,14 | 46 | 3.154.700 |
| 16/6/2025 | 1,18 | 1,15 | -1,71% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 43 | 5.614.300 |
| 13/6/2025 | 1,19 | 1,17 | +1,74% | 1,12 | 1,19 | 1,13 | 1,16 | 1,17 | 47 | 6.054.600 |
| 12/6/2025 | 1,20 | 1,15 | -2,54% | 1,15 | 1,20 | 1,16 | 1,15 | 1,16 | 45 | 2.744.300 |
| 11/6/2025 | 1,19 | 1,18 | +0,85% | 1,17 | 1,23 | 1,19 | 1,18 | 1,19 | 37 | 1.810.600 |
| 10/6/2025 | 1,22 | 1,17 | -2,50% | 1,17 | 1,23 | 1,18 | 1,17 | 1,19 | 31 | 2.789.900 |
| 9/6/2025 | 1,20 | 1,20 | 0,00% | 1,17 | 1,22 | 1,19 | 1,20 | 1,21 | 18 | 966.700 |
| 6/6/2025 | 1,25 | 1,20 | -2,44% | 1,16 | 1,25 | 1,19 | 1,17 | 1,20 | 103 | 6.110.500 |
| 5/6/2025 | 1,24 | 1,23 | 0,00% | 1,18 | 1,29 | 1,23 | 1,21 | 1,23 | 74 | 4.767.600 |
| 4/6/2025 | 1,23 | 1,23 | +2,50% | 1,20 | 1,25 | 1,22 | 1,20 | 1,23 | 52 | 3.464.900 |
| 3/6/2025 | 1,22 | 1,20 | 0,00% | 1,17 | 1,25 | 1,21 | 1,20 | 1,21 | 88 | 10.268.400 |
| 2/6/2025 | 1,18 | 1,20 | +1,69% | 1,16 | 1,22 | 1,18 | 1,18 | 1,20 | 40 | 2.014.400 |
| 30/5/2025 | 1,20 | 1,18 | -3,28% | 1,16 | 1,21 | 1,17 | 1,18 | 1,19 | 61 | 4.116.400 |
| 29/5/2025 | 1,21 | 1,22 | +2,52% | 1,18 | 1,24 | 1,21 | 1,18 | 1,22 | 32 | 3.300.500 |
| 28/5/2025 | 1,20 | 1,19 | 0,00% | 1,16 | 1,22 | 1,19 | 1,19 | 1,20 | 41 | 5.162.100 |
| 27/5/2025 | 1,30 | 1,19 | -6,30% | 1,19 | 1,31 | 1,22 | 1,19 | 1,21 | 100 | 9.269.500 |
| 26/5/2025 | 1,31 | 1,27 | -5,93% | 1,27 | 1,35 | 1,29 | 1,27 | 1,29 | 58 | 2.961.600 |
| 23/5/2025 | 1,31 | 1,35 | +0,75% | 1,26 | 1,35 | 1,30 | 1,32 | 1,35 | 80 | 3.139.400 |
| 22/5/2025 | 1,29 | 1,34 | +3,88% | 1,29 | 1,42 | 1,34 | 1,30 | 1,34 | 216 | 7.232.600 |
| 21/5/2025 | 1,33 | 1,29 | -3,01% | 1,24 | 1,34 | 1,30 | 1,26 | 1,29 | 84 | 9.684.900 |
| 20/5/2025 | 1,30 | 1,33 | +3,91% | 1,30 | 1,52 | 1,39 | 1,33 | 1,35 | 462 | 38.021.600 |
| 19/5/2025 | 1,23 | 1,28 | +3,23% | 1,22 | 1,34 | 1,25 | 1,25 | 1,28 | 76 | 5.572.100 |
| 16/5/2025 | 1,25 | 1,24 | -2,36% | 1,17 | 1,27 | 1,22 | 1,24 | 1,26 | 131 | 14.208.500 |
| 15/5/2025 | 1,13 | 1,27 | +11,40% | 1,13 | 1,27 | 1,20 | 1,23 | 1,27 | 136 | 9.734.600 |
| 14/5/2025 | 1,09 | 1,14 | +2,70% | 1,08 | 1,15 | 1,13 | 1,13 | 1,14 | 71 | 3.915.700 |
| 13/5/2025 | 1,09 | 1,11 | 0,00% | 1,08 | 1,12 | 1,09 | 1,09 | 1,11 | 60 | 2.122.500 |
| 12/5/2025 | 1,11 | 1,11 | +0,91% | 1,06 | 1,14 | 1,09 | 1,09 | 1,11 | 97 | 7.742.300 |
| 9/5/2025 | 1,12 | 1,10 | 0,00% | 1,03 | 1,14 | 1,08 | 1,09 | 1,10 | 66 | 5.798.200 |
| 8/5/2025 | 1,17 | 1,10 | -5,98% | 1,10 | 1,20 | 1,12 | 1,09 | 1,10 | 119 | 10.414.400 |
| 7/5/2025 | 1,10 | 1,17 | +7,34% | 1,09 | 1,18 | 1,13 | 1,15 | 1,17 | 112 | 12.667.300 |
| 6/5/2025 | 1,11 | 1,09 | +0,93% | 1,05 | 1,14 | 1,10 | 1,09 | 1,10 | 85 | 5.538.700 |
| 5/5/2025 | 1,11 | 1,08 | -1,82% | 1,07 | 1,13 | 1,09 | 1,07 | 1,08 | 55 | 2.742.000 |
| 2/5/2025 | 1,02 | 1,10 | +10,00% | 1,01 | 1,10 | 1,05 | 1,09 | 1,10 | 106 | 10.277.700 |
| 29/4/2025 | 1,02 | 1,00 | -0,99% | 1,00 | 1,05 | 1,01 | 1,00 | 1,01 | 74 | 6.479.000 |
| 28/4/2025 | 1,03 | 1,01 | -0,98% | 1,00 | 1,05 | 1,02 | 1,00 | 1,01 | 97 | 6.848.700 |
| 25/4/2025 | 1,03 | 1,02 | -0,97% | 1,02 | 1,04 | 1,02 | 1,01 | 1,04 | 62 | 4.682.600 |
| 24/4/2025 | 1,04 | 1,03 | -1,90% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 51 | 4.707.500 |
| 23/4/2025 | 1,05 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 83 | 5.648.200 |
| 22/4/2025 | 1,04 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 53 | 3.378.000 |
| 17/4/2025 | 1,04 | 1,05 | +0,96% | 1,02 | 1,07 | 1,04 | 1,04 | 1,05 | 58 | 3.453.400 |
| 16/4/2025 | 1,07 | 1,04 | -1,89% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 47 | 2.705.600 |
| 15/4/2025 | 1,08 | 1,06 | -0,93% | 1,04 | 1,08 | 1,05 | 1,05 | 1,06 | 64 | 5.872.900 |
| 14/4/2025 | 1,09 | 1,07 | 0,00% | 1,06 | 1,10 | 1,07 | 1,06 | 1,07 | 50 | 3.258.900 |
| 11/4/2025 | 1,08 | 1,07 | -1,83% | 1,06 | 1,09 | 1,06 | 1,06 | 1,07 | 49 | 2.791.300 |
| 10/4/2025 | 1,06 | 1,09 | +2,83% | 1,03 | 1,10 | 1,06 | 1,08 | 1,10 | 59 | 7.778.600 |
| 9/4/2025 | 1,06 | 1,06 | -1,85% | 1,02 | 1,08 | 1,04 | 1,05 | 1,06 | 75 | 6.696.000 |
| 8/4/2025 | 1,15 | 1,08 | -2,70% | 1,05 | 1,15 | 1,10 | 1,08 | 1,09 | 96 | 7.729.100 |
| 7/4/2025 | 1,15 | 1,11 | -4,31% | 1,10 | 1,18 | 1,12 | 1,11 | 1,12 | 173 | 12.347.000 |
| 4/4/2025 | 1,26 | 1,16 | -4,13% | 1,14 | 1,26 | 1,16 | 1,16 | 1,18 | 106 | 8.849.000 |
| 3/4/2025 | 1,24 | 1,21 | -3,97% | 1,20 | 1,27 | 1,22 | 1,21 | 1,22 | 121 | 12.404.600 |
| 2/4/2025 | 1,29 | 1,26 | -3,08% | 1,23 | 1,29 | 1,26 | 1,26 | 1,27 | 106 | 12.224.000 |
| 1/4/2025 | 1,28 | 1,30 | 0,00% | 1,27 | 1,33 | 1,29 | 1,29 | 1,30 | 49 | 4.316.700 |
| 31/3/2025 | 1,31 | 1,30 | -0,76% | 1,26 | 1,37 | 1,31 | 1,29 | 1,30 | 83 | 6.264.600 |
| 28/3/2025 | 1,35 | 1,31 | -1,50% | 1,25 | 1,36 | 1,31 | 1,30 | 1,31 | 71 | 4.943.000 |
| 27/3/2025 | 1,40 | 1,33 | -5,00% | 1,32 | 1,43 | 1,35 | 1,32 | 1,33 | 73 | 3.501.000 |
| 26/3/2025 | 1,35 | 1,40 | -4,11% | 1,27 | 1,42 | 1,35 | 1,34 | 1,40 | 161 | 14.193.400 |
| 25/3/2025 | 1,30 | 1,46 | +10,61% | 1,29 | 1,50 | 1,40 | 1,41 | 1,46 | 316 | 20.338.400 |
| 24/3/2025 | 1,27 | 1,32 | +4,76% | 1,27 | 1,34 | 1,30 | 1,28 | 1,32 | 77 | 5.901.100 |
| 21/3/2025 | 1,24 | 1,26 | +1,61% | 1,20 | 1,26 | 1,24 | 1,26 | 1,27 | 45 | 2.529.400 |
| 20/3/2025 | 1,23 | 1,24 | +0,81% | 1,18 | 1,26 | 1,22 | 1,21 | 1,24 | 71 | 3.281.800 |
| 19/3/2025 | 1,22 | 1,23 | 0,00% | 1,19 | 1,24 | 1,23 | 1,21 | 1,23 | 37 | 1.835.400 |
| 18/3/2025 | 1,20 | 1,23 | +2,50% | 1,20 | 1,23 | 1,21 | 1,22 | 1,23 | 14 | 1.162.200 |
| 17/3/2025 | 1,18 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,18 | 1,20 | 45 | 1.834.100 |
| 14/3/2025 | 1,24 | 1,17 | -0,85% | 1,17 | 1,24 | 1,18 | 1,17 | 1,18 | 58 | 2.072.200 |
| 13/3/2025 | 1,28 | 1,18 | -5,60% | 1,16 | 1,28 | 1,21 | 1,18 | 1,19 | 55 | 2.495.400 |
| 12/3/2025 | 1,23 | 1,25 | +0,81% | 1,23 | 1,27 | 1,24 | 1,22 | 1,25 | 66 | 1.598.400 |
| 11/3/2025 | 1,22 | 1,24 | 0,00% | 1,22 | 1,30 | 1,25 | 1,24 | 1,26 | 114 | 3.766.400 |
| 10/3/2025 | 1,22 | 1,24 | -0,80% | 1,22 | 1,25 | 1,22 | 1,22 | 1,24 | 20 | 929.700 |
| 7/3/2025 | 1,17 | 1,25 | 0,00% | 1,17 | 1,25 | 1,22 | 1,22 | 1,26 | 75 | 1.656.700 |
| 6/3/2025 | 1,21 | 1,25 | +1,63% | 1,19 | 1,27 | 1,23 | 1,22 | 1,27 | 130 | 3.124.800 |
| 5/3/2025 | 1,26 | 1,23 | -2,38% | 1,18 | 1,26 | 1,22 | 1,19 | 1,24 | 38 | 2.447.900 |
| 28/2/2025 | 1,23 | 1,26 | +2,44% | 1,18 | 1,28 | 1,22 | 1,22 | 1,26 | 197 | 9.814.600 |
| 27/2/2025 | 1,19 | 1,23 | +1,65% | 1,19 | 1,24 | 1,21 | 1,20 | 1,23 | 69 | 3.656.900 |
| 26/2/2025 | 1,19 | 1,21 | +1,68% | 1,14 | 1,24 | 1,17 | 1,21 | 1,22 | 75 | 3.879.700 |
| 25/2/2025 | 1,23 | 1,19 | -0,83% | 1,15 | 1,26 | 1,17 | 1,19 | 1,20 | 82 | 3.713.600 |
| 24/2/2025 | 1,28 | 1,20 | -6,25% | 1,19 | 1,28 | 1,23 | 1,19 | 1,20 | 59 | 6.476.000 |
| 21/2/2025 | 1,27 | 1,28 | +0,79% | 1,24 | 1,31 | 1,26 | 1,25 | 1,29 | 80 | 2.169.800 |
| 20/2/2025 | 1,30 | 1,27 | -3,79% | 1,27 | 1,35 | 1,28 | 1,27 | 1,32 | 36 | 3.047.000 |
| 19/2/2025 | 1,34 | 1,32 | -2,22% | 1,31 | 1,34 | 1,32 | 1,31 | 1,33 | 18 | 874.800 |
| 18/2/2025 | 1,35 | 1,35 | -2,17% | 1,34 | 1,39 | 1,35 | 1,34 | 1,37 | 31 | 3.224.100 |
| 17/2/2025 | 1,38 | 1,38 | 0,00% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 58 | 6.522.600 |
| 14/2/2025 | 1,32 | 1,38 | +4,55% | 1,32 | 1,44 | 1,39 | 1,36 | 1,38 | 129 | 10.609.400 |
| 13/2/2025 | 1,30 | 1,32 | +2,33% | 1,26 | 1,33 | 1,30 | 1,30 | 1,32 | 96 | 1.652.100 |
| 12/2/2025 | 1,31 | 1,29 | -0,77% | 1,26 | 1,31 | 1,28 | 1,29 | 1,30 | 70 | 2.129.300 |
| 11/2/2025 | 1,35 | 1,30 | -2,99% | 1,27 | 1,35 | 1,28 | 1,29 | 1,32 | 157 | 5.566.700 |
| 10/2/2025 | 1,34 | 1,34 | +3,08% | 1,29 | 1,35 | 1,33 | 1,32 | 1,34 | 26 | 896.700 |
| 7/2/2025 | 1,39 | 1,30 | -3,70% | 1,28 | 1,39 | 1,31 | 1,30 | 1,33 | 41 | 3.127.800 |
| 6/2/2025 | 1,39 | 1,35 | -3,57% | 1,34 | 1,39 | 1,36 | 1,34 | 1,37 | 21 | 1.034.600 |
| 5/2/2025 | 1,39 | 1,40 | -0,71% | 1,34 | 1,40 | 1,35 | 1,35 | 1,38 | 17 | 1.681.500 |
| 4/2/2025 | 1,41 | 1,41 | +0,71% | 1,32 | 1,42 | 1,35 | 1,37 | 1,41 | 292 | 13.916.100 |
| 3/2/2025 | 1,37 | 1,40 | +1,45% | 1,29 | 1,45 | 1,40 | 1,37 | 1,40 | 317 | 15.529.800 |
| 31/1/2025 | 1,30 | 1,38 | +7,81% | 1,29 | 1,38 | 1,33 | 1,32 | 1,38 | 202 | 10.264.200 |
| 30/1/2025 | 1,30 | 1,28 | -5,19% | 1,27 | 1,37 | 1,31 | 1,28 | 1,31 | 107 | 4.798.600 |
| 29/1/2025 | 1,25 | 1,35 | +9,76% | 1,18 | 1,38 | 1,30 | 1,31 | 1,35 | 443 | 20.500.200 |
| 28/1/2025 | 1,15 | 1,23 | +7,89% | 1,11 | 1,39 | 1,21 | 1,22 | 1,23 | 313 | 23.724.200 |
| 27/1/2025 | 1,14 | 1,14 | 0,00% | 1,12 | 1,16 | 1,14 | 1,13 | 1,14 | 39 | 3.325.500 |
| 24/1/2025 | 1,14 | 1,14 | +0,88% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 13 | 994.200 |
| 23/1/2025 | 1,16 | 1,13 | -1,74% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 32 | 2.253.700 |
| 22/1/2025 | 1,15 | 1,15 | +0,88% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 17 | 1.957.500 |
| 21/1/2025 | 1,21 | 1,14 | -5,00% | 1,14 | 1,21 | 1,15 | 1,12 | 1,14 | 38 | 3.049.500 |
| 20/1/2025 | 1,11 | 1,20 | +8,11% | 1,10 | 1,22 | 1,16 | 1,15 | 1,20 | 49 | 6.959.400 |
| 17/1/2025 | 1,11 | 1,11 | 0,00% | 1,11 | 1,11 | 1,11 | 1,10 | 1,12 | 14 | 1.953.600 |
| 16/1/2025 | 1,11 | 1,11 | 0,00% | 1,09 | 1,11 | 1,10 | 1,11 | 1,12 | 27 | 2.044.900 |
| 15/1/2025 | 1,12 | 1,11 | 0,00% | 1,10 | 1,14 | 1,11 | 1,11 | 1,12 | 63 | 2.943.500 |
| 14/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 1,11 | 1,12 | 55 | 6.484.900 |
| 13/1/2025 | 1,15 | 1,15 | -1,71% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 15 | 765.500 |
| 10/1/2025 | 1,17 | 1,17 | 0,00% | 1,15 | 1,21 | 1,16 | 1,15 | 1,17 | 33 | 4.018.200 |
| 9/1/2025 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 14 | 926.200 |
| 8/1/2025 | 1,15 | 1,16 | -0,85% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 22 | 1.627.900 |
| 7/1/2025 | 1,23 | 1,17 | -4,88% | 1,16 | 1,24 | 1,18 | 1,16 | 1,17 | 83 | 11.844.500 |
| 6/1/2025 | 1,20 | 1,23 | +0,82% | 1,19 | 1,26 | 1,23 | 1,19 | 1,24 | 30 | 1.233.400 |
| 3/1/2025 | 1,25 | 1,22 | -2,40% | 1,20 | 1,25 | 1,21 | 1,21 | 1,22 | 20 | 642.600 |
| 2/1/2025 | 1,26 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 1,23 | 1,25 | 20 | 954.900 |
| 30/12/2024 | 1,23 | 1,26 | +1,61% | 1,22 | 1,26 | 1,23 | 1,22 | 1,25 | 42 | 2.124.700 |
| 27/12/2024 | 1,23 | 1,24 | +0,81% | 1,20 | 1,25 | 1,23 | 1,20 | 1,24 | 18 | 925.300 |
| 26/12/2024 | 1,22 | 1,23 | +0,82% | 1,16 | 1,23 | 1,19 | 1,20 | 1,23 | 47 | 3.720.600 |
| 23/12/2024 | 1,21 | 1,22 | +0,83% | 1,13 | 1,23 | 1,16 | 1,20 | 1,22 | 34 | 3.495.100 |
| 20/12/2024 | 1,20 | 1,21 | +5,22% | 1,14 | 1,22 | 1,18 | 1,17 | 1,21 | 52 | 1.795.000 |
| 19/12/2024 | 1,19 | 1,15 | -4,17% | 1,13 | 1,20 | 1,16 | 1,15 | 1,18 | 77 | 7.067.800 |
| 18/12/2024 | 1,25 | 1,20 | -4,76% | 1,18 | 1,26 | 1,20 | 1,18 | 1,19 | 53 | 4.434.600 |
| 17/12/2024 | 1,25 | 1,26 | +0,80% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 25 | 1.983.900 |
| 16/12/2024 | 1,22 | 1,25 | +3,31% | 1,22 | 1,30 | 1,24 | 1,23 | 1,25 | 94 | 13.163.300 |
| 13/12/2024 | 1,23 | 1,21 | -0,82% | 1,17 | 1,23 | 1,18 | 1,18 | 1,21 | 50 | 2.986.600 |
| 12/12/2024 | 1,22 | 1,22 | -1,61% | 1,16 | 1,27 | 1,20 | 1,20 | 1,22 | 130 | 7.346.300 |
| 11/12/2024 | 1,23 | 1,24 | +1,64% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 63 | 5.470.000 |
| 10/12/2024 | 1,26 | 1,22 | -2,40% | 1,19 | 1,27 | 1,21 | 1,20 | 1,22 | 167 | 17.866.600 |
| 9/12/2024 | 1,30 | 1,25 | -3,85% | 1,20 | 1,32 | 1,25 | 1,21 | 1,26 | 102 | 10.704.900 |
| 6/12/2024 | 1,34 | 1,30 | -3,70% | 1,30 | 1,36 | 1,32 | 1,30 | 1,32 | 64 | 4.510.100 |
| 5/12/2024 | 1,33 | 1,35 | +0,75% | 1,33 | 1,37 | 1,35 | 1,34 | 1,35 | 24 | 1.337.500 |
| 4/12/2024 | 1,36 | 1,34 | -2,90% | 1,34 | 1,37 | 1,35 | 1,34 | 1,37 | 23 | 1.595.100 |
| 3/12/2024 | 1,39 | 1,38 | -1,43% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 24 | 1.658.200 |
| 2/12/2024 | 1,34 | 1,40 | +4,48% | 1,34 | 1,41 | 1,37 | 1,37 | 1,40 | 111 | 7.330.300 |
| 29/11/2024 | 1,40 | 1,34 | -4,29% | 1,31 | 1,40 | 1,34 | 1,34 | 1,36 | 136 | 10.848.500 |
| 28/11/2024 | 1,49 | 1,40 | -5,41% | 1,35 | 1,50 | 1,40 | 1,35 | 1,40 | 209 | 17.129.200 |
| 27/11/2024 | 1,52 | 1,48 | -1,99% | 1,48 | 1,54 | 1,50 | 1,48 | 1,50 | 79 | 13.950.500 |
| 26/11/2024 | 1,54 | 1,51 | -2,58% | 1,51 | 1,57 | 1,52 | 1,51 | 1,54 | 88 | 8.710.000 |
| 25/11/2024 | 1,56 | 1,55 | -0,64% | 1,55 | 1,59 | 1,57 | 1,55 | 1,57 | 125 | 6.534.000 |
| 22/11/2024 | 1,55 | 1,56 | +1,30% | 1,52 | 1,57 | 1,53 | 1,54 | 1,56 | 40 | 6.254.000 |
| 21/11/2024 | 1,54 | 1,54 | -2,53% | 1,44 | 1,55 | 1,50 | 1,51 | 1,54 | 76 | 6.076.200 |
| 19/11/2024 | 1,55 | 1,58 | +1,94% | 1,55 | 1,58 | 1,55 | 1,56 | 1,58 | 31 | 2.666.800 |
| 18/11/2024 | 1,59 | 1,55 | -1,27% | 1,52 | 1,59 | 1,54 | 1,54 | 1,55 | 35 | 2.498.400 |
| 14/11/2024 | 1,53 | 1,57 | +3,29% | 1,51 | 1,59 | 1,55 | 1,56 | 1,57 | 75 | 8.826.300 |
| 13/11/2024 | 1,65 | 1,52 | -8,43% | 1,49 | 1,66 | 1,53 | 1,52 | 1,54 | 211 | 22.088.800 |
| 12/11/2024 | 1,75 | 1,66 | -6,21% | 1,65 | 1,78 | 1,69 | 1,66 | 1,68 | 158 | 18.472.500 |
| 11/11/2024 | 1,79 | 1,77 | -1,12% | 1,75 | 1,80 | 1,76 | 1,76 | 1,77 | 50 | 3.934.900 |
| 8/11/2024 | 1,79 | 1,79 | 0,00% | 1,75 | 1,80 | 1,77 | 1,76 | 1,77 | 64 | 5.587.100 |
| 7/11/2024 | 1,81 | 1,79 | -2,19% | 1,78 | 1,86 | 1,78 | 1,79 | 1,80 | 79 | 21.660.100 |
| 6/11/2024 | 1,81 | 1,83 | -2,14% | 1,79 | 1,86 | 1,81 | 1,82 | 1,83 | 74 | 9.387.800 |
| 5/11/2024 | 1,78 | 1,87 | +4,47% | 1,78 | 1,88 | 1,82 | 1,82 | 1,85 | 83 | 6.165.500 |
| 4/11/2024 | 1,79 | 1,79 | +0,56% | 1,78 | 1,84 | 1,78 | 1,78 | 1,79 | 49 | 3.811.700 |
| 1/11/2024 | 1,90 | 1,78 | -4,81% | 1,77 | 1,90 | 1,80 | 1,78 | 1,80 | 137 | 24.633.400 |
| 31/10/2024 | 2,00 | 1,87 | -6,97% | 1,82 | 2,00 | 1,89 | 1,87 | 1,89 | 229 | 32.036.900 |
| 30/10/2024 | 2,05 | 2,01 | -0,99% | 2,01 | 2,09 | 2,04 | 2,01 | 2,05 | 50 | 3.436.200 |
| 29/10/2024 | 2,02 | 2,03 | +1,50% | 1,95 | 2,15 | 2,06 | 2,03 | 2,05 | 114 | 16.652.200 |
| 28/10/2024 | 1,89 | 2,00 | +5,82% | 1,85 | 2,03 | 1,93 | 2,00 | 2,01 | 133 | 28.917.200 |
| 25/10/2024 | 1,94 | 1,89 | -2,58% | 1,88 | 1,97 | 1,92 | 1,88 | 1,92 | 57 | 8.633.300 |
| 24/10/2024 | 1,90 | 1,94 | +2,11% | 1,86 | 1,97 | 1,89 | 1,88 | 1,94 | 44 | 4.948.100 |
| 23/10/2024 | 1,87 | 1,90 | +2,15% | 1,83 | 1,95 | 1,88 | 1,85 | 1,90 | 106 | 10.431.000 |
| 22/10/2024 | 1,88 | 1,86 | -1,06% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 23 | 3.875.200 |
| 21/10/2024 | 1,84 | 1,88 | +0,53% | 1,84 | 1,88 | 1,85 | 1,85 | 1,88 | 42 | 4.771.200 |
| 18/10/2024 | 1,87 | 1,87 | +1,08% | 1,84 | 1,88 | 1,85 | 1,84 | 1,87 | 32 | 2.300.500 |
| 17/10/2024 | 1,86 | 1,85 | -1,60% | 1,85 | 1,88 | 1,85 | 1,84 | 1,85 | 24 | 2.932.600 |
| 16/10/2024 | 1,88 | 1,88 | +1,62% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 25 | 1.701.200 |
| 15/10/2024 | 1,87 | 1,85 | -2,12% | 1,78 | 1,87 | 1,83 | 1,84 | 1,85 | 69 | 11.453.800 |
| 14/10/2024 | 1,89 | 1,89 | 0,00% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 32 | 2.725.900 |
| 11/10/2024 | 1,82 | 1,89 | +1,61% | 1,82 | 1,89 | 1,86 | 1,89 | 1,90 | 33 | 5.143.100 |
| 10/10/2024 | 1,85 | 1,86 | 0,00% | 1,83 | 1,86 | 1,83 | 1,84 | 1,85 | 22 | 2.312.800 |
| 9/10/2024 | 1,85 | 1,86 | +0,54% | 1,83 | 1,89 | 1,85 | 1,83 | 1,86 | 18 | 2.001.600 |
| 8/10/2024 | 1,88 | 1,85 | 0,00% | 1,84 | 1,90 | 1,85 | 1,83 | 1,85 | 31 | 3.210.200 |
| 7/10/2024 | 1,82 | 1,85 | +0,54% | 1,82 | 1,89 | 1,84 | 1,84 | 1,85 | 28 | 2.897.000 |
| 4/10/2024 | 1,82 | 1,84 | -1,60% | 1,82 | 1,87 | 1,85 | 1,84 | 1,86 | 22 | 1.055.000 |
| 3/10/2024 | 1,86 | 1,87 | -0,53% | 1,83 | 1,88 | 1,85 | 1,86 | 1,87 | 30 | 2.338.200 |
| 2/10/2024 | 1,85 | 1,88 | +2,73% | 1,84 | 1,89 | 1,86 | 1,86 | 1,88 | 24 | 1.618.900 |
| 1/10/2024 | 1,83 | 1,83 | +0,55% | 1,82 | 1,88 | 1,83 | 1,83 | 1,85 | 33 | 4.103.800 |
| 30/9/2024 | 1,83 | 1,82 | -2,67% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 47 | 3.472.000 |
| 26/9/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,87 | 23 | 2.135.600 |
| 25/9/2024 | 1,87 | 1,86 | -0,53% | 1,85 | 1,88 | 1,86 | 1,86 | 1,88 | 44 | 8.670.200 |
| 24/9/2024 | 1,90 | 1,87 | -1,06% | 1,87 | 1,93 | 1,88 | 1,87 | 1,88 | 53 | 7.556.700 |
| 23/9/2024 | 1,87 | 1,89 | +1,61% | 1,87 | 1,92 | 1,90 | 1,89 | 1,91 | 58 | 5.020.000 |
| 20/9/2024 | 1,91 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,88 | 33 | 6.882.100 |
| 19/9/2024 | 1,90 | 1,89 | +1,07% | 1,88 | 1,91 | 1,89 | 1,88 | 1,89 | 23 | 1.493.500 |
| 18/9/2024 | 1,87 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 113 | 6.714.000 |
| 17/9/2024 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,87 | 1,88 | 1,89 | 60 | 8.308.200 |
| 16/9/2024 | 1,88 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,88 | 1,90 | 54 | 6.535.500 |
| 13/9/2024 | 1,86 | 1,88 | +1,08% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 41 | 3.494.700 |
| 12/9/2024 | 1,89 | 1,86 | -0,53% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 27 | 1.881.800 |
| 11/9/2024 | 1,90 | 1,87 | +0,54% | 1,86 | 1,91 | 1,87 | 1,86 | 1,87 | 54 | 4.308.200 |
| 10/9/2024 | 1,93 | 1,86 | -2,11% | 1,83 | 1,93 | 1,87 | 1,86 | 1,90 | 107 | 8.187.100 |
| 9/9/2024 | 2,01 | 1,90 | -5,00% | 1,90 | 2,05 | 1,93 | 1,90 | 1,93 | 110 | 19.917.600 |
| 6/9/2024 | 2,05 | 2,00 | -2,91% | 2,00 | 2,05 | 2,01 | 1,99 | 2,00 | 57 | 9.213.500 |
| 5/9/2024 | 2,04 | 2,06 | +0,49% | 2,03 | 2,06 | 2,04 | 2,04 | 2,06 | 59 | 9.410.500 |
| 4/9/2024 | 2,07 | 2,05 | 0,00% | 2,02 | 2,08 | 2,04 | 2,04 | 2,05 | 80 | 14.727.100 |
| 3/9/2024 | 2,08 | 2,05 | -0,97% | 2,05 | 2,11 | 2,07 | 2,05 | 2,09 | 74 | 8.130.900 |
| 2/9/2024 | 2,09 | 2,07 | -1,90% | 2,05 | 2,10 | 2,05 | 2,06 | 2,07 | 54 | 6.714.300 |
| 30/8/2024 | 2,10 | 2,11 | +2,93% | 2,04 | 2,14 | 2,07 | 2,10 | 2,12 | 186 | 13.052.600 |
| 29/8/2024 | 2,13 | 2,05 | -4,65% | 2,01 | 2,13 | 2,05 | 2,03 | 2,05 | 88 | 9.680.900 |
| 28/8/2024 | 2,09 | 2,15 | +4,37% | 2,04 | 2,17 | 2,11 | 2,12 | 2,15 | 152 | 21.731.300 |
| 27/8/2024 | 2,15 | 2,06 | -3,74% | 2,03 | 2,45 | 2,25 | 2,05 | 2,06 | 597 | 111.314.500 |
| 26/8/2024 | 1,93 | 2,14 | +9,74% | 1,93 | 2,24 | 2,07 | 2,14 | 2,15 | 316 | 59.529.700 |
| 23/8/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,95 | 1,92 | 1,91 | 1,94 | 64 | 6.468.300 |
| 22/8/2024 | 1,89 | 1,91 | +0,53% | 1,88 | 1,91 | 1,89 | 1,90 | 1,91 | 73 | 13.277.000 |
| 21/8/2024 | 1,88 | 1,90 | +1,60% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 38 | 4.132.200 |
| 20/8/2024 | 1,87 | 1,87 | 0,00% | 1,84 | 1,89 | 1,86 | 1,87 | 1,88 | 76 | 5.207.600 |
| 19/8/2024 | 1,85 | 1,87 | +1,63% | 1,84 | 1,88 | 1,85 | 1,87 | 1,88 | 84 | 12.978.200 |
| 16/8/2024 | 1,84 | 1,84 | -1,08% | 1,82 | 1,85 | 1,83 | 1,84 | 1,85 | 57 | 13.704.500 |
| 15/8/2024 | 1,82 | 1,86 | +2,76% | 1,81 | 1,87 | 1,84 | 1,84 | 1,86 | 42 | 3.627.100 |
| 14/8/2024 | 1,84 | 1,81 | 0,00% | 1,81 | 1,84 | 1,82 | 1,81 | 1,83 | 37 | 2.773.500 |
| 13/8/2024 | 1,85 | 1,81 | -1,09% | 1,81 | 1,85 | 1,82 | 1,81 | 1,84 | 72 | 6.939.100 |
| 12/8/2024 | 1,83 | 1,83 | +1,10% | 1,82 | 1,85 | 1,83 | 1,83 | 1,84 | 69 | 5.300.600 |
| 9/8/2024 | 1,90 | 1,81 | -3,72% | 1,81 | 1,92 | 1,86 | 1,81 | 1,85 | 88 | 10.950.800 |
| 8/8/2024 | 1,92 | 1,88 | -3,09% | 1,86 | 1,92 | 1,89 | 1,87 | 1,90 | 82 | 8.253.700 |
| 7/8/2024 | 1,83 | 1,94 | +5,43% | 1,81 | 1,94 | 1,89 | 1,91 | 1,94 | 99 | 16.972.500 |
| 6/8/2024 | 1,83 | 1,84 | +1,10% | 1,82 | 1,87 | 1,84 | 1,82 | 1,83 | 48 | 3.728.200 |
| 5/8/2024 | 1,89 | 1,82 | -4,71% | 1,81 | 1,89 | 1,83 | 1,82 | 1,83 | 134 | 12.613.800 |
| 2/8/2024 | 1,91 | 1,91 | 0,00% | 1,88 | 1,93 | 1,90 | 1,89 | 1,92 | 47 | 2.344.500 |
| 1/8/2024 | 1,89 | 1,91 | +0,53% | 1,89 | 1,94 | 1,91 | 1,89 | 1,91 | 37 | 2.258.000 |
| 31/7/2024 | 1,89 | 1,90 | +1,06% | 1,87 | 1,90 | 1,89 | 1,88 | 1,90 | 54 | 4.280.300 |
| 30/7/2024 | 1,89 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 1,87 | 1,89 | 25 | 1.052.100 |
| 29/7/2024 | 1,87 | 1,89 | +1,07% | 1,87 | 1,90 | 1,88 | 1,88 | 1,89 | 29 | 2.579.500 |
| 26/7/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,90 | 1,85 | 1,84 | 1,88 | 76 | 4.798.000 |
| 25/7/2024 | 1,93 | 1,86 | -3,13% | 1,86 | 1,96 | 1,90 | 1,86 | 1,88 | 63 | 3.493.700 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,88 | 1,96 | 1,93 | 1,92 | 1,94 | 45 | 2.278.100 |
| 23/7/2024 | 1,85 | 1,92 | +3,78% | 1,84 | 1,96 | 1,91 | 1,90 | 1,93 | 89 | 6.011.800 |
| 22/7/2024 | 1,87 | 1,85 | 0,00% | 1,85 | 1,91 | 1,87 | 1,85 | 1,88 | 48 | 2.624.500 |
| 19/7/2024 | 1,89 | 1,85 | -1,60% | 1,84 | 1,90 | 1,85 | 1,84 | 1,85 | 70 | 9.127.100 |
| 18/7/2024 | 1,92 | 1,88 | -2,08% | 1,88 | 1,94 | 1,90 | 1,87 | 1,88 | 49 | 5.087.400 |
| 17/7/2024 | 1,91 | 1,92 | +0,52% | 1,88 | 1,93 | 1,89 | 1,88 | 1,92 | 50 | 3.562.800 |
| 16/7/2024 | 1,96 | 1,91 | -2,05% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 103 | 10.585.300 |
| 15/7/2024 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,94 | 1,95 | 1,97 | 70 | 9.196.100 |
| 12/7/2024 | 1,99 | 1,95 | -2,01% | 1,95 | 1,99 | 1,95 | 1,95 | 1,96 | 59 | 5.438.400 |
| 11/7/2024 | 1,99 | 1,99 | +1,53% | 1,94 | 1,99 | 1,96 | 1,95 | 1,99 | 62 | 7.330.100 |
| 10/7/2024 | 1,96 | 1,96 | +0,51% | 1,93 | 2,00 | 1,95 | 1,96 | 1,98 | 72 | 10.306.200 |
| 9/7/2024 | 2,02 | 1,95 | -2,01% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 69 | 7.194.000 |
| 8/7/2024 | 2,00 | 1,99 | -1,00% | 1,98 | 2,02 | 1,99 | 1,98 | 1,99 | 46 | 6.493.400 |
| 5/7/2024 | 2,01 | 2,01 | 0,00% | 1,99 | 2,04 | 2,00 | 1,98 | 2,01 | 43 | 5.929.800 |
| 4/7/2024 | 1,97 | 2,01 | +0,50% | 1,97 | 2,04 | 2,00 | 2,01 | 2,02 | 72 | 12.269.900 |
| 3/7/2024 | 1,97 | 2,00 | +1,52% | 1,96 | 2,01 | 1,97 | 1,96 | 2,00 | 65 | 3.378.700 |
| 2/7/2024 | 2,00 | 1,97 | -0,51% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 52 | 10.161.600 |
| 1/7/2024 | 1,95 | 1,98 | 0,00% | 1,92 | 2,01 | 1,97 | 1,98 | 1,99 | 45 | 2.432.700 |
| 28/6/2024 | 2,00 | 1,98 | -1,49% | 1,98 | 2,02 | 2,00 | 1,98 | 2,02 | 65 | 5.989.000 |
| 27/6/2024 | 1,97 | 2,01 | +2,55% | 1,95 | 2,01 | 1,98 | 1,99 | 2,02 | 53 | 2.422.700 |
| 26/6/2024 | 2,03 | 1,96 | -2,00% | 1,94 | 2,05 | 1,99 | 1,96 | 1,98 | 146 | 8.011.500 |
| 25/6/2024 | 1,83 | 2,00 | +8,11% | 1,83 | 2,05 | 1,97 | 1,98 | 2,00 | 168 | 20.693.000 |
| 24/6/2024 | 1,82 | 1,85 | +1,09% | 1,81 | 1,89 | 1,84 | 1,83 | 1,85 | 65 | 7.128.200 |
| 21/6/2024 | 1,82 | 1,83 | +0,55% | 1,81 | 1,84 | 1,81 | 1,82 | 1,85 | 44 | 4.981.600 |
| 20/6/2024 | 1,83 | 1,82 | 0,00% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 48 | 2.412.400 |
| 19/6/2024 | 1,82 | 1,82 | +0,55% | 1,82 | 1,85 | 1,83 | 1,82 | 1,84 | 31 | 2.848.400 |
| 18/6/2024 | 1,81 | 1,81 | -0,55% | 1,81 | 1,87 | 1,82 | 1,81 | 1,82 | 91 | 9.592.900 |
| 17/6/2024 | 1,88 | 1,82 | 0,00% | 1,81 | 1,88 | 1,81 | 1,81 | 1,82 | 57 | 4.091.200 |
| 14/6/2024 | 1,84 | 1,82 | -1,09% | 1,82 | 1,87 | 1,83 | 1,82 | 1,84 | 52 | 6.575.100 |
| 13/6/2024 | 1,87 | 1,84 | +0,55% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 35 | 3.317.400 |
| 12/6/2024 | 1,90 | 1,83 | -3,68% | 1,83 | 1,90 | 1,84 | 1,83 | 1,84 | 47 | 6.927.800 |
| 11/6/2024 | 1,85 | 1,90 | +2,70% | 1,85 | 1,92 | 1,88 | 1,87 | 1,89 | 44 | 4.401.000 |
| 10/6/2024 | 1,85 | 1,85 | 0,00% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 40 | 2.333.200 |
| 7/6/2024 | 1,88 | 1,85 | -1,60% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 68 | 4.780.400 |
| 6/6/2024 | 1,88 | 1,88 | +1,62% | 1,86 | 1,89 | 1,87 | 1,87 | 1,88 | 43 | 1.613.700 |
| 5/6/2024 | 1,90 | 1,85 | -1,60% | 1,85 | 1,93 | 1,89 | 1,84 | 1,86 | 114 | 15.604.800 |
| 4/6/2024 | 1,90 | 1,88 | -1,05% | 1,83 | 1,92 | 1,86 | 1,85 | 1,88 | 220 | 10.414.000 |