Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PDTC3 - PADTEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,02 | 0,96 | -4,95% | 0,93 | 1,06 | 0,96 | 0,95 | 0,96 | 168 | 21.697.500 |
| 4/9/2025 | 1,01 | 1,01 | -0,98% | 1,01 | 1,05 | 1,01 | 1,01 | 1,03 | 73 | 1.819.800 |
| 3/9/2025 | 1,03 | 1,02 | -0,97% | 1,02 | 1,03 | 1,02 | 1,02 | 1,03 | 17 | 2.041.400 |
| 2/9/2025 | 1,03 | 1,03 | -0,96% | 1,03 | 1,06 | 1,03 | 1,03 | 1,05 | 17 | 2.711.400 |
| 1/9/2025 | 1,09 | 1,04 | -1,89% | 1,03 | 1,10 | 1,05 | 1,03 | 1,06 | 28 | 612.300 |
| 29/8/2025 | 1,06 | 1,06 | -2,75% | 1,04 | 1,08 | 1,04 | 1,04 | 1,06 | 44 | 5.143.800 |
| 28/8/2025 | 1,05 | 1,09 | +2,83% | 1,04 | 1,10 | 1,06 | 1,05 | 1,08 | 53 | 1.194.400 |
| 27/8/2025 | 1,01 | 1,06 | +3,92% | 0,99 | 1,13 | 1,06 | 1,05 | 1,06 | 315 | 14.487.700 |
| 26/8/2025 | 1,04 | 1,02 | -2,86% | 1,01 | 1,04 | 1,01 | 1,01 | 1,02 | 16 | 946.400 |
| 25/8/2025 | 1,00 | 1,05 | +5,00% | 0,99 | 1,05 | 1,02 | 1,03 | 1,04 | 71 | 1.540.400 |
| 22/8/2025 | 1,00 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 24 | 1.510.400 |
| 21/8/2025 | 0,98 | 1,00 | -0,99% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 18 | 844.100 |
| 20/8/2025 | 1,00 | 1,01 | +1,00% | 0,98 | 1,03 | 1,00 | 1,00 | 1,01 | 49 | 4.624.900 |
| 19/8/2025 | 1,00 | 1,00 | 0,00% | 0,97 | 1,00 | 0,98 | 0,99 | 1,00 | 132 | 4.400.800 |
| 18/8/2025 | 1,01 | 1,00 | -1,96% | 0,96 | 1,01 | 0,97 | 0,98 | 0,99 | 54 | 3.199.700 |
| 15/8/2025 | 0,99 | 1,02 | 0,00% | 0,97 | 1,02 | 0,99 | 0,97 | 1,01 | 86 | 3.398.600 |
| 14/8/2025 | 0,98 | 1,02 | +5,15% | 0,97 | 1,02 | 0,99 | 0,99 | 1,02 | 103 | 2.841.100 |
| 13/8/2025 | 1,00 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,97 | 0,99 | 10 | 157.200 |
| 12/8/2025 | 1,00 | 0,98 | 0,00% | 0,97 | 1,00 | 0,97 | 0,98 | 1,00 | 25 | 2.880.900 |
| 11/8/2025 | 1,00 | 0,98 | -2,00% | 0,95 | 1,00 | 0,97 | 0,98 | 0,99 | 45 | 3.719.400 |
| 8/8/2025 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 39 | 3.294.100 |
| 7/8/2025 | 1,02 | 1,00 | -1,96% | 1,00 | 1,03 | 1,00 | 1,00 | 1,01 | 75 | 9.012.400 |
| 6/8/2025 | 1,05 | 1,02 | -6,42% | 1,02 | 1,10 | 1,03 | 1,02 | 1,03 | 61 | 6.207.600 |
| 5/8/2025 | 1,06 | 1,09 | 0,00% | 1,06 | 1,09 | 1,07 | 1,07 | 1,09 | 19 | 1.618.300 |
| 4/8/2025 | 1,10 | 1,09 | +1,87% | 1,00 | 1,10 | 1,03 | 1,05 | 1,09 | 36 | 2.556.900 |
| 1/8/2025 | 1,04 | 1,07 | +2,88% | 1,04 | 1,12 | 1,07 | 1,06 | 1,07 | 75 | 4.751.300 |
| 31/7/2025 | 0,99 | 1,04 | +4,00% | 0,99 | 1,04 | 1,01 | 1,03 | 1,04 | 48 | 4.962.400 |
| 30/7/2025 | 0,99 | 1,00 | +1,01% | 0,98 | 1,00 | 0,98 | 0,99 | 1,00 | 21 | 916.900 |
| 29/7/2025 | 1,00 | 0,99 | -1,98% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 31 | 2.908.600 |
| 28/7/2025 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 1,01 | 1,02 | 20 | 2.465.900 |
| 25/7/2025 | 1,00 | 1,01 | -0,98% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 4 | 190.200 |
| 24/7/2025 | 1,01 | 1,02 | 0,00% | 0,99 | 1,02 | 0,99 | 1,00 | 1,02 | 79 | 2.354.600 |
| 23/7/2025 | 1,01 | 1,02 | +0,99% | 1,00 | 1,02 | 1,00 | 1,00 | 1,02 | 36 | 2.613.800 |
| 22/7/2025 | 1,02 | 1,01 | +1,00% | 1,01 | 1,03 | 1,01 | 1,01 | 1,03 | 9 | 203.400 |
| 21/7/2025 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,01 | 1,00 | 1,02 | 23 | 833.400 |
| 18/7/2025 | 1,02 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 1,01 | 1,02 | 12 | 661.000 |
| 17/7/2025 | 1,04 | 1,02 | -1,92% | 1,02 | 1,05 | 1,02 | 1,02 | 1,03 | 24 | 956.800 |
| 16/7/2025 | 1,06 | 1,04 | -0,95% | 1,01 | 1,06 | 1,02 | 1,01 | 1,04 | 29 | 1.716.900 |
| 15/7/2025 | 1,04 | 1,05 | +2,94% | 1,02 | 1,05 | 1,04 | 1,03 | 1,05 | 31 | 1.135.200 |
| 14/7/2025 | 1,02 | 1,02 | -1,92% | 1,01 | 1,04 | 1,02 | 1,02 | 1,03 | 26 | 2.332.800 |
| 11/7/2025 | 1,04 | 1,04 | 0,00% | 1,02 | 1,05 | 1,02 | 1,02 | 1,04 | 19 | 2.208.000 |
| 10/7/2025 | 1,02 | 1,04 | +0,97% | 1,01 | 1,05 | 1,02 | 1,02 | 1,04 | 15 | 460.200 |
| 9/7/2025 | 1,03 | 1,03 | -1,90% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 12 | 518.000 |
| 8/7/2025 | 1,05 | 1,05 | +1,94% | 1,00 | 1,05 | 1,01 | 1,03 | 1,05 | 111 | 12.368.200 |
| 7/7/2025 | 1,05 | 1,03 | -0,96% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 12 | 881.100 |
| 4/7/2025 | 1,01 | 1,04 | -0,95% | 1,01 | 1,05 | 1,02 | 1,03 | 1,04 | 27 | 3.254.600 |
| 3/7/2025 | 1,03 | 1,05 | +2,94% | 1,02 | 1,05 | 1,03 | 1,03 | 1,05 | 45 | 4.493.100 |
| 2/7/2025 | 1,05 | 1,02 | -3,77% | 1,02 | 1,05 | 1,02 | 1,02 | 1,03 | 166 | 8.585.100 |
| 1/7/2025 | 1,08 | 1,06 | +0,95% | 1,04 | 1,08 | 1,05 | 1,06 | 1,07 | 35 | 4.468.200 |
| 30/6/2025 | 1,07 | 1,05 | -0,94% | 1,04 | 1,08 | 1,06 | 1,05 | 1,06 | 123 | 8.376.300 |
| 27/6/2025 | 1,12 | 1,06 | -3,64% | 1,04 | 1,12 | 1,06 | 1,06 | 1,07 | 90 | 10.215.700 |
| 26/6/2025 | 1,09 | 1,10 | +1,85% | 1,08 | 1,13 | 1,10 | 1,10 | 1,13 | 40 | 1.780.200 |
| 25/6/2025 | 1,13 | 1,08 | -6,09% | 1,06 | 1,15 | 1,09 | 1,08 | 1,10 | 86 | 7.397.400 |
| 24/6/2025 | 1,16 | 1,15 | 0,00% | 1,12 | 1,16 | 1,12 | 1,13 | 1,15 | 13 | 698.000 |
| 23/6/2025 | 1,14 | 1,15 | +0,88% | 1,12 | 1,16 | 1,12 | 1,12 | 1,15 | 64 | 4.377.600 |
| 20/6/2025 | 1,11 | 1,14 | +1,79% | 1,10 | 1,14 | 1,11 | 1,11 | 1,14 | 49 | 6.427.600 |
| 18/6/2025 | 1,12 | 1,12 | 0,00% | 1,12 | 1,13 | 1,12 | 1,12 | 1,14 | 22 | 573.900 |
| 17/6/2025 | 1,16 | 1,12 | -2,61% | 1,12 | 1,18 | 1,13 | 1,12 | 1,14 | 46 | 3.154.700 |
| 16/6/2025 | 1,18 | 1,15 | -1,71% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 43 | 5.614.300 |
| 13/6/2025 | 1,19 | 1,17 | +1,74% | 1,12 | 1,19 | 1,13 | 1,16 | 1,17 | 47 | 6.054.600 |
| 12/6/2025 | 1,20 | 1,15 | -2,54% | 1,15 | 1,20 | 1,16 | 1,15 | 1,16 | 45 | 2.744.300 |
| 11/6/2025 | 1,19 | 1,18 | +0,85% | 1,17 | 1,23 | 1,19 | 1,18 | 1,19 | 37 | 1.810.600 |
| 10/6/2025 | 1,22 | 1,17 | -2,50% | 1,17 | 1,23 | 1,18 | 1,17 | 1,19 | 31 | 2.789.900 |
| 9/6/2025 | 1,20 | 1,20 | 0,00% | 1,17 | 1,22 | 1,19 | 1,20 | 1,21 | 18 | 966.700 |
| 6/6/2025 | 1,25 | 1,20 | -2,44% | 1,16 | 1,25 | 1,19 | 1,17 | 1,20 | 103 | 6.110.500 |
| 5/6/2025 | 1,24 | 1,23 | 0,00% | 1,18 | 1,29 | 1,23 | 1,21 | 1,23 | 74 | 4.767.600 |
| 4/6/2025 | 1,23 | 1,23 | +2,50% | 1,20 | 1,25 | 1,22 | 1,20 | 1,23 | 52 | 3.464.900 |
| 3/6/2025 | 1,22 | 1,20 | 0,00% | 1,17 | 1,25 | 1,21 | 1,20 | 1,21 | 88 | 10.268.400 |
| 2/6/2025 | 1,18 | 1,20 | +1,69% | 1,16 | 1,22 | 1,18 | 1,18 | 1,20 | 40 | 2.014.400 |
| 30/5/2025 | 1,20 | 1,18 | -3,28% | 1,16 | 1,21 | 1,17 | 1,18 | 1,19 | 61 | 4.116.400 |
| 29/5/2025 | 1,21 | 1,22 | +2,52% | 1,18 | 1,24 | 1,21 | 1,18 | 1,22 | 32 | 3.300.500 |
| 28/5/2025 | 1,20 | 1,19 | 0,00% | 1,16 | 1,22 | 1,19 | 1,19 | 1,20 | 41 | 5.162.100 |
| 27/5/2025 | 1,30 | 1,19 | -6,30% | 1,19 | 1,31 | 1,22 | 1,19 | 1,21 | 100 | 9.269.500 |
| 26/5/2025 | 1,31 | 1,27 | -5,93% | 1,27 | 1,35 | 1,29 | 1,27 | 1,29 | 58 | 2.961.600 |
| 23/5/2025 | 1,31 | 1,35 | +0,75% | 1,26 | 1,35 | 1,30 | 1,32 | 1,35 | 80 | 3.139.400 |
| 22/5/2025 | 1,29 | 1,34 | +3,88% | 1,29 | 1,42 | 1,34 | 1,30 | 1,34 | 216 | 7.232.600 |
| 21/5/2025 | 1,33 | 1,29 | -3,01% | 1,24 | 1,34 | 1,30 | 1,26 | 1,29 | 84 | 9.684.900 |
| 20/5/2025 | 1,30 | 1,33 | +3,91% | 1,30 | 1,52 | 1,39 | 1,33 | 1,35 | 462 | 38.021.600 |
| 19/5/2025 | 1,23 | 1,28 | +3,23% | 1,22 | 1,34 | 1,25 | 1,25 | 1,28 | 76 | 5.572.100 |
| 16/5/2025 | 1,25 | 1,24 | -2,36% | 1,17 | 1,27 | 1,22 | 1,24 | 1,26 | 131 | 14.208.500 |
| 15/5/2025 | 1,13 | 1,27 | +11,40% | 1,13 | 1,27 | 1,20 | 1,23 | 1,27 | 136 | 9.734.600 |
| 14/5/2025 | 1,09 | 1,14 | +2,70% | 1,08 | 1,15 | 1,13 | 1,13 | 1,14 | 71 | 3.915.700 |
| 13/5/2025 | 1,09 | 1,11 | 0,00% | 1,08 | 1,12 | 1,09 | 1,09 | 1,11 | 60 | 2.122.500 |
| 12/5/2025 | 1,11 | 1,11 | +0,91% | 1,06 | 1,14 | 1,09 | 1,09 | 1,11 | 97 | 7.742.300 |
| 9/5/2025 | 1,12 | 1,10 | 0,00% | 1,03 | 1,14 | 1,08 | 1,09 | 1,10 | 66 | 5.798.200 |
| 8/5/2025 | 1,17 | 1,10 | -5,98% | 1,10 | 1,20 | 1,12 | 1,09 | 1,10 | 119 | 10.414.400 |
| 7/5/2025 | 1,10 | 1,17 | +7,34% | 1,09 | 1,18 | 1,13 | 1,15 | 1,17 | 112 | 12.667.300 |
| 6/5/2025 | 1,11 | 1,09 | +0,93% | 1,05 | 1,14 | 1,10 | 1,09 | 1,10 | 85 | 5.538.700 |
| 5/5/2025 | 1,11 | 1,08 | -1,82% | 1,07 | 1,13 | 1,09 | 1,07 | 1,08 | 55 | 2.742.000 |
| 2/5/2025 | 1,02 | 1,10 | +10,00% | 1,01 | 1,10 | 1,05 | 1,09 | 1,10 | 106 | 10.277.700 |
| 29/4/2025 | 1,02 | 1,00 | -0,99% | 1,00 | 1,05 | 1,01 | 1,00 | 1,01 | 74 | 6.479.000 |
| 28/4/2025 | 1,03 | 1,01 | -0,98% | 1,00 | 1,05 | 1,02 | 1,00 | 1,01 | 97 | 6.848.700 |
| 25/4/2025 | 1,03 | 1,02 | -0,97% | 1,02 | 1,04 | 1,02 | 1,01 | 1,04 | 62 | 4.682.600 |
| 24/4/2025 | 1,04 | 1,03 | -1,90% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 51 | 4.707.500 |
| 23/4/2025 | 1,05 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 83 | 5.648.200 |
| 22/4/2025 | 1,04 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 53 | 3.378.000 |
| 17/4/2025 | 1,04 | 1,05 | +0,96% | 1,02 | 1,07 | 1,04 | 1,04 | 1,05 | 58 | 3.453.400 |
| 16/4/2025 | 1,07 | 1,04 | -1,89% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 47 | 2.705.600 |
| 15/4/2025 | 1,08 | 1,06 | -0,93% | 1,04 | 1,08 | 1,05 | 1,05 | 1,06 | 64 | 5.872.900 |
| 14/4/2025 | 1,09 | 1,07 | 0,00% | 1,06 | 1,10 | 1,07 | 1,06 | 1,07 | 50 | 3.258.900 |
| 11/4/2025 | 1,08 | 1,07 | -1,83% | 1,06 | 1,09 | 1,06 | 1,06 | 1,07 | 49 | 2.791.300 |
| 10/4/2025 | 1,06 | 1,09 | +2,83% | 1,03 | 1,10 | 1,06 | 1,08 | 1,10 | 59 | 7.778.600 |
| 9/4/2025 | 1,06 | 1,06 | -1,85% | 1,02 | 1,08 | 1,04 | 1,05 | 1,06 | 75 | 6.696.000 |
| 8/4/2025 | 1,15 | 1,08 | -2,70% | 1,05 | 1,15 | 1,10 | 1,08 | 1,09 | 96 | 7.729.100 |
| 7/4/2025 | 1,15 | 1,11 | -4,31% | 1,10 | 1,18 | 1,12 | 1,11 | 1,12 | 173 | 12.347.000 |
| 4/4/2025 | 1,26 | 1,16 | -4,13% | 1,14 | 1,26 | 1,16 | 1,16 | 1,18 | 106 | 8.849.000 |
| 3/4/2025 | 1,24 | 1,21 | -3,97% | 1,20 | 1,27 | 1,22 | 1,21 | 1,22 | 121 | 12.404.600 |
| 2/4/2025 | 1,29 | 1,26 | -3,08% | 1,23 | 1,29 | 1,26 | 1,26 | 1,27 | 106 | 12.224.000 |
| 1/4/2025 | 1,28 | 1,30 | 0,00% | 1,27 | 1,33 | 1,29 | 1,29 | 1,30 | 49 | 4.316.700 |
| 31/3/2025 | 1,31 | 1,30 | -0,76% | 1,26 | 1,37 | 1,31 | 1,29 | 1,30 | 83 | 6.264.600 |
| 28/3/2025 | 1,35 | 1,31 | -1,50% | 1,25 | 1,36 | 1,31 | 1,30 | 1,31 | 71 | 4.943.000 |
| 27/3/2025 | 1,40 | 1,33 | -5,00% | 1,32 | 1,43 | 1,35 | 1,32 | 1,33 | 73 | 3.501.000 |
| 26/3/2025 | 1,35 | 1,40 | -4,11% | 1,27 | 1,42 | 1,35 | 1,34 | 1,40 | 161 | 14.193.400 |
| 25/3/2025 | 1,30 | 1,46 | +10,61% | 1,29 | 1,50 | 1,40 | 1,41 | 1,46 | 316 | 20.338.400 |
| 24/3/2025 | 1,27 | 1,32 | +4,76% | 1,27 | 1,34 | 1,30 | 1,28 | 1,32 | 77 | 5.901.100 |
| 21/3/2025 | 1,24 | 1,26 | +1,61% | 1,20 | 1,26 | 1,24 | 1,26 | 1,27 | 45 | 2.529.400 |
| 20/3/2025 | 1,23 | 1,24 | +0,81% | 1,18 | 1,26 | 1,22 | 1,21 | 1,24 | 71 | 3.281.800 |
| 19/3/2025 | 1,22 | 1,23 | 0,00% | 1,19 | 1,24 | 1,23 | 1,21 | 1,23 | 37 | 1.835.400 |
| 18/3/2025 | 1,20 | 1,23 | +2,50% | 1,20 | 1,23 | 1,21 | 1,22 | 1,23 | 14 | 1.162.200 |
| 17/3/2025 | 1,18 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,18 | 1,20 | 45 | 1.834.100 |
| 14/3/2025 | 1,24 | 1,17 | -0,85% | 1,17 | 1,24 | 1,18 | 1,17 | 1,18 | 58 | 2.072.200 |
| 13/3/2025 | 1,28 | 1,18 | -5,60% | 1,16 | 1,28 | 1,21 | 1,18 | 1,19 | 55 | 2.495.400 |
| 12/3/2025 | 1,23 | 1,25 | +0,81% | 1,23 | 1,27 | 1,24 | 1,22 | 1,25 | 66 | 1.598.400 |
| 11/3/2025 | 1,22 | 1,24 | 0,00% | 1,22 | 1,30 | 1,25 | 1,24 | 1,26 | 114 | 3.766.400 |
| 10/3/2025 | 1,22 | 1,24 | -0,80% | 1,22 | 1,25 | 1,22 | 1,22 | 1,24 | 20 | 929.700 |
| 7/3/2025 | 1,17 | 1,25 | 0,00% | 1,17 | 1,25 | 1,22 | 1,22 | 1,26 | 75 | 1.656.700 |
| 6/3/2025 | 1,21 | 1,25 | +1,63% | 1,19 | 1,27 | 1,23 | 1,22 | 1,27 | 130 | 3.124.800 |
| 5/3/2025 | 1,26 | 1,23 | -2,38% | 1,18 | 1,26 | 1,22 | 1,19 | 1,24 | 38 | 2.447.900 |
| 28/2/2025 | 1,23 | 1,26 | +2,44% | 1,18 | 1,28 | 1,22 | 1,22 | 1,26 | 197 | 9.814.600 |
| 27/2/2025 | 1,19 | 1,23 | +1,65% | 1,19 | 1,24 | 1,21 | 1,20 | 1,23 | 69 | 3.656.900 |
| 26/2/2025 | 1,19 | 1,21 | +1,68% | 1,14 | 1,24 | 1,17 | 1,21 | 1,22 | 75 | 3.879.700 |
| 25/2/2025 | 1,23 | 1,19 | -0,83% | 1,15 | 1,26 | 1,17 | 1,19 | 1,20 | 82 | 3.713.600 |
| 24/2/2025 | 1,28 | 1,20 | -6,25% | 1,19 | 1,28 | 1,23 | 1,19 | 1,20 | 59 | 6.476.000 |
| 21/2/2025 | 1,27 | 1,28 | +0,79% | 1,24 | 1,31 | 1,26 | 1,25 | 1,29 | 80 | 2.169.800 |
| 20/2/2025 | 1,30 | 1,27 | -3,79% | 1,27 | 1,35 | 1,28 | 1,27 | 1,32 | 36 | 3.047.000 |
| 19/2/2025 | 1,34 | 1,32 | -2,22% | 1,31 | 1,34 | 1,32 | 1,31 | 1,33 | 18 | 874.800 |
| 18/2/2025 | 1,35 | 1,35 | -2,17% | 1,34 | 1,39 | 1,35 | 1,34 | 1,37 | 31 | 3.224.100 |
| 17/2/2025 | 1,38 | 1,38 | 0,00% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 58 | 6.522.600 |
| 14/2/2025 | 1,32 | 1,38 | +4,55% | 1,32 | 1,44 | 1,39 | 1,36 | 1,38 | 129 | 10.609.400 |
| 13/2/2025 | 1,30 | 1,32 | +2,33% | 1,26 | 1,33 | 1,30 | 1,30 | 1,32 | 96 | 1.652.100 |
| 12/2/2025 | 1,31 | 1,29 | -0,77% | 1,26 | 1,31 | 1,28 | 1,29 | 1,30 | 70 | 2.129.300 |
| 11/2/2025 | 1,35 | 1,30 | -2,99% | 1,27 | 1,35 | 1,28 | 1,29 | 1,32 | 157 | 5.566.700 |
| 10/2/2025 | 1,34 | 1,34 | +3,08% | 1,29 | 1,35 | 1,33 | 1,32 | 1,34 | 26 | 896.700 |
| 7/2/2025 | 1,39 | 1,30 | -3,70% | 1,28 | 1,39 | 1,31 | 1,30 | 1,33 | 41 | 3.127.800 |
| 6/2/2025 | 1,39 | 1,35 | -3,57% | 1,34 | 1,39 | 1,36 | 1,34 | 1,37 | 21 | 1.034.600 |
| 5/2/2025 | 1,39 | 1,40 | -0,71% | 1,34 | 1,40 | 1,35 | 1,35 | 1,38 | 17 | 1.681.500 |
| 4/2/2025 | 1,41 | 1,41 | +0,71% | 1,32 | 1,42 | 1,35 | 1,37 | 1,41 | 292 | 13.916.100 |
| 3/2/2025 | 1,37 | 1,40 | +1,45% | 1,29 | 1,45 | 1,40 | 1,37 | 1,40 | 317 | 15.529.800 |
| 31/1/2025 | 1,30 | 1,38 | +7,81% | 1,29 | 1,38 | 1,33 | 1,32 | 1,38 | 202 | 10.264.200 |
| 30/1/2025 | 1,30 | 1,28 | -5,19% | 1,27 | 1,37 | 1,31 | 1,28 | 1,31 | 107 | 4.798.600 |
| 29/1/2025 | 1,25 | 1,35 | +9,76% | 1,18 | 1,38 | 1,30 | 1,31 | 1,35 | 443 | 20.500.200 |
| 28/1/2025 | 1,15 | 1,23 | +7,89% | 1,11 | 1,39 | 1,21 | 1,22 | 1,23 | 313 | 23.724.200 |
| 27/1/2025 | 1,14 | 1,14 | 0,00% | 1,12 | 1,16 | 1,14 | 1,13 | 1,14 | 39 | 3.325.500 |
| 24/1/2025 | 1,14 | 1,14 | +0,88% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 13 | 994.200 |
| 23/1/2025 | 1,16 | 1,13 | -1,74% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 32 | 2.253.700 |
| 22/1/2025 | 1,15 | 1,15 | +0,88% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 17 | 1.957.500 |
| 21/1/2025 | 1,21 | 1,14 | -5,00% | 1,14 | 1,21 | 1,15 | 1,12 | 1,14 | 38 | 3.049.500 |
| 20/1/2025 | 1,11 | 1,20 | +8,11% | 1,10 | 1,22 | 1,16 | 1,15 | 1,20 | 49 | 6.959.400 |
| 17/1/2025 | 1,11 | 1,11 | 0,00% | 1,11 | 1,11 | 1,11 | 1,10 | 1,12 | 14 | 1.953.600 |
| 16/1/2025 | 1,11 | 1,11 | 0,00% | 1,09 | 1,11 | 1,10 | 1,11 | 1,12 | 27 | 2.044.900 |
| 15/1/2025 | 1,12 | 1,11 | 0,00% | 1,10 | 1,14 | 1,11 | 1,11 | 1,12 | 63 | 2.943.500 |
| 14/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 1,11 | 1,12 | 55 | 6.484.900 |
| 13/1/2025 | 1,15 | 1,15 | -1,71% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 15 | 765.500 |
| 10/1/2025 | 1,17 | 1,17 | 0,00% | 1,15 | 1,21 | 1,16 | 1,15 | 1,17 | 33 | 4.018.200 |
| 9/1/2025 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 14 | 926.200 |
| 8/1/2025 | 1,15 | 1,16 | -0,85% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 22 | 1.627.900 |
| 7/1/2025 | 1,23 | 1,17 | -4,88% | 1,16 | 1,24 | 1,18 | 1,16 | 1,17 | 83 | 11.844.500 |
| 6/1/2025 | 1,20 | 1,23 | +0,82% | 1,19 | 1,26 | 1,23 | 1,19 | 1,24 | 30 | 1.233.400 |
| 3/1/2025 | 1,25 | 1,22 | -2,40% | 1,20 | 1,25 | 1,21 | 1,21 | 1,22 | 20 | 642.600 |
| 2/1/2025 | 1,26 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 1,23 | 1,25 | 20 | 954.900 |
| 30/12/2024 | 1,23 | 1,26 | +1,61% | 1,22 | 1,26 | 1,23 | 1,22 | 1,25 | 42 | 2.124.700 |
| 27/12/2024 | 1,23 | 1,24 | +0,81% | 1,20 | 1,25 | 1,23 | 1,20 | 1,24 | 18 | 925.300 |
| 26/12/2024 | 1,22 | 1,23 | +0,82% | 1,16 | 1,23 | 1,19 | 1,20 | 1,23 | 47 | 3.720.600 |
| 23/12/2024 | 1,21 | 1,22 | +0,83% | 1,13 | 1,23 | 1,16 | 1,20 | 1,22 | 34 | 3.495.100 |
| 20/12/2024 | 1,20 | 1,21 | +5,22% | 1,14 | 1,22 | 1,18 | 1,17 | 1,21 | 52 | 1.795.000 |
| 19/12/2024 | 1,19 | 1,15 | -4,17% | 1,13 | 1,20 | 1,16 | 1,15 | 1,18 | 77 | 7.067.800 |
| 18/12/2024 | 1,25 | 1,20 | -4,76% | 1,18 | 1,26 | 1,20 | 1,18 | 1,19 | 53 | 4.434.600 |
| 17/12/2024 | 1,25 | 1,26 | +0,80% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 25 | 1.983.900 |
| 16/12/2024 | 1,22 | 1,25 | +3,31% | 1,22 | 1,30 | 1,24 | 1,23 | 1,25 | 94 | 13.163.300 |
| 13/12/2024 | 1,23 | 1,21 | -0,82% | 1,17 | 1,23 | 1,18 | 1,18 | 1,21 | 50 | 2.986.600 |
| 12/12/2024 | 1,22 | 1,22 | -1,61% | 1,16 | 1,27 | 1,20 | 1,20 | 1,22 | 130 | 7.346.300 |
| 11/12/2024 | 1,23 | 1,24 | +1,64% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 63 | 5.470.000 |
| 10/12/2024 | 1,26 | 1,22 | -2,40% | 1,19 | 1,27 | 1,21 | 1,20 | 1,22 | 167 | 17.866.600 |
| 9/12/2024 | 1,30 | 1,25 | -3,85% | 1,20 | 1,32 | 1,25 | 1,21 | 1,26 | 102 | 10.704.900 |
| 6/12/2024 | 1,34 | 1,30 | -3,70% | 1,30 | 1,36 | 1,32 | 1,30 | 1,32 | 64 | 4.510.100 |
| 5/12/2024 | 1,33 | 1,35 | +0,75% | 1,33 | 1,37 | 1,35 | 1,34 | 1,35 | 24 | 1.337.500 |
| 4/12/2024 | 1,36 | 1,34 | -2,90% | 1,34 | 1,37 | 1,35 | 1,34 | 1,37 | 23 | 1.595.100 |
| 3/12/2024 | 1,39 | 1,38 | -1,43% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 24 | 1.658.200 |
| 2/12/2024 | 1,34 | 1,40 | +4,48% | 1,34 | 1,41 | 1,37 | 1,37 | 1,40 | 111 | 7.330.300 |
| 29/11/2024 | 1,40 | 1,34 | -4,29% | 1,31 | 1,40 | 1,34 | 1,34 | 1,36 | 136 | 10.848.500 |
| 28/11/2024 | 1,49 | 1,40 | -5,41% | 1,35 | 1,50 | 1,40 | 1,35 | 1,40 | 209 | 17.129.200 |
| 27/11/2024 | 1,52 | 1,48 | -1,99% | 1,48 | 1,54 | 1,50 | 1,48 | 1,50 | 79 | 13.950.500 |
| 26/11/2024 | 1,54 | 1,51 | -2,58% | 1,51 | 1,57 | 1,52 | 1,51 | 1,54 | 88 | 8.710.000 |
| 25/11/2024 | 1,56 | 1,55 | -0,64% | 1,55 | 1,59 | 1,57 | 1,55 | 1,57 | 125 | 6.534.000 |
| 22/11/2024 | 1,55 | 1,56 | +1,30% | 1,52 | 1,57 | 1,53 | 1,54 | 1,56 | 40 | 6.254.000 |
| 21/11/2024 | 1,54 | 1,54 | -2,53% | 1,44 | 1,55 | 1,50 | 1,51 | 1,54 | 76 | 6.076.200 |
| 19/11/2024 | 1,55 | 1,58 | +1,94% | 1,55 | 1,58 | 1,55 | 1,56 | 1,58 | 31 | 2.666.800 |
| 18/11/2024 | 1,59 | 1,55 | -1,27% | 1,52 | 1,59 | 1,54 | 1,54 | 1,55 | 35 | 2.498.400 |
| 14/11/2024 | 1,53 | 1,57 | +3,29% | 1,51 | 1,59 | 1,55 | 1,56 | 1,57 | 75 | 8.826.300 |
| 13/11/2024 | 1,65 | 1,52 | -8,43% | 1,49 | 1,66 | 1,53 | 1,52 | 1,54 | 211 | 22.088.800 |
| 12/11/2024 | 1,75 | 1,66 | -6,21% | 1,65 | 1,78 | 1,69 | 1,66 | 1,68 | 158 | 18.472.500 |
| 11/11/2024 | 1,79 | 1,77 | -1,12% | 1,75 | 1,80 | 1,76 | 1,76 | 1,77 | 50 | 3.934.900 |
| 8/11/2024 | 1,79 | 1,79 | 0,00% | 1,75 | 1,80 | 1,77 | 1,76 | 1,77 | 64 | 5.587.100 |
| 7/11/2024 | 1,81 | 1,79 | -2,19% | 1,78 | 1,86 | 1,78 | 1,79 | 1,80 | 79 | 21.660.100 |
| 6/11/2024 | 1,81 | 1,83 | -2,14% | 1,79 | 1,86 | 1,81 | 1,82 | 1,83 | 74 | 9.387.800 |
| 5/11/2024 | 1,78 | 1,87 | +4,47% | 1,78 | 1,88 | 1,82 | 1,82 | 1,85 | 83 | 6.165.500 |
| 4/11/2024 | 1,79 | 1,79 | +0,56% | 1,78 | 1,84 | 1,78 | 1,78 | 1,79 | 49 | 3.811.700 |
| 1/11/2024 | 1,90 | 1,78 | -4,81% | 1,77 | 1,90 | 1,80 | 1,78 | 1,80 | 137 | 24.633.400 |
| 31/10/2024 | 2,00 | 1,87 | -6,97% | 1,82 | 2,00 | 1,89 | 1,87 | 1,89 | 229 | 32.036.900 |
| 30/10/2024 | 2,05 | 2,01 | -0,99% | 2,01 | 2,09 | 2,04 | 2,01 | 2,05 | 50 | 3.436.200 |
| 29/10/2024 | 2,02 | 2,03 | +1,50% | 1,95 | 2,15 | 2,06 | 2,03 | 2,05 | 114 | 16.652.200 |
| 28/10/2024 | 1,89 | 2,00 | +5,82% | 1,85 | 2,03 | 1,93 | 2,00 | 2,01 | 133 | 28.917.200 |
| 25/10/2024 | 1,94 | 1,89 | -2,58% | 1,88 | 1,97 | 1,92 | 1,88 | 1,92 | 57 | 8.633.300 |
| 24/10/2024 | 1,90 | 1,94 | +2,11% | 1,86 | 1,97 | 1,89 | 1,88 | 1,94 | 44 | 4.948.100 |
| 23/10/2024 | 1,87 | 1,90 | +2,15% | 1,83 | 1,95 | 1,88 | 1,85 | 1,90 | 106 | 10.431.000 |
| 22/10/2024 | 1,88 | 1,86 | -1,06% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 23 | 3.875.200 |
| 21/10/2024 | 1,84 | 1,88 | +0,53% | 1,84 | 1,88 | 1,85 | 1,85 | 1,88 | 42 | 4.771.200 |
| 18/10/2024 | 1,87 | 1,87 | +1,08% | 1,84 | 1,88 | 1,85 | 1,84 | 1,87 | 32 | 2.300.500 |
| 17/10/2024 | 1,86 | 1,85 | -1,60% | 1,85 | 1,88 | 1,85 | 1,84 | 1,85 | 24 | 2.932.600 |
| 16/10/2024 | 1,88 | 1,88 | +1,62% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 25 | 1.701.200 |
| 15/10/2024 | 1,87 | 1,85 | -2,12% | 1,78 | 1,87 | 1,83 | 1,84 | 1,85 | 69 | 11.453.800 |
| 14/10/2024 | 1,89 | 1,89 | 0,00% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 32 | 2.725.900 |
| 11/10/2024 | 1,82 | 1,89 | +1,61% | 1,82 | 1,89 | 1,86 | 1,89 | 1,90 | 33 | 5.143.100 |
| 10/10/2024 | 1,85 | 1,86 | 0,00% | 1,83 | 1,86 | 1,83 | 1,84 | 1,85 | 22 | 2.312.800 |
| 9/10/2024 | 1,85 | 1,86 | +0,54% | 1,83 | 1,89 | 1,85 | 1,83 | 1,86 | 18 | 2.001.600 |
| 8/10/2024 | 1,88 | 1,85 | 0,00% | 1,84 | 1,90 | 1,85 | 1,83 | 1,85 | 31 | 3.210.200 |
| 7/10/2024 | 1,82 | 1,85 | +0,54% | 1,82 | 1,89 | 1,84 | 1,84 | 1,85 | 28 | 2.897.000 |
| 4/10/2024 | 1,82 | 1,84 | -1,60% | 1,82 | 1,87 | 1,85 | 1,84 | 1,86 | 22 | 1.055.000 |
| 3/10/2024 | 1,86 | 1,87 | -0,53% | 1,83 | 1,88 | 1,85 | 1,86 | 1,87 | 30 | 2.338.200 |
| 2/10/2024 | 1,85 | 1,88 | +2,73% | 1,84 | 1,89 | 1,86 | 1,86 | 1,88 | 24 | 1.618.900 |
| 1/10/2024 | 1,83 | 1,83 | +0,55% | 1,82 | 1,88 | 1,83 | 1,83 | 1,85 | 33 | 4.103.800 |
| 30/9/2024 | 1,83 | 1,82 | -2,67% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 47 | 3.472.000 |
| 26/9/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,87 | 23 | 2.135.600 |
| 25/9/2024 | 1,87 | 1,86 | -0,53% | 1,85 | 1,88 | 1,86 | 1,86 | 1,88 | 44 | 8.670.200 |
| 24/9/2024 | 1,90 | 1,87 | -1,06% | 1,87 | 1,93 | 1,88 | 1,87 | 1,88 | 53 | 7.556.700 |
| 23/9/2024 | 1,87 | 1,89 | +1,61% | 1,87 | 1,92 | 1,90 | 1,89 | 1,91 | 58 | 5.020.000 |
| 20/9/2024 | 1,91 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,88 | 33 | 6.882.100 |
| 19/9/2024 | 1,90 | 1,89 | +1,07% | 1,88 | 1,91 | 1,89 | 1,88 | 1,89 | 23 | 1.493.500 |
| 18/9/2024 | 1,87 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 113 | 6.714.000 |
| 17/9/2024 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,87 | 1,88 | 1,89 | 60 | 8.308.200 |
| 16/9/2024 | 1,88 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,88 | 1,90 | 54 | 6.535.500 |
| 13/9/2024 | 1,86 | 1,88 | +1,08% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 41 | 3.494.700 |
| 12/9/2024 | 1,89 | 1,86 | -0,53% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 27 | 1.881.800 |
| 11/9/2024 | 1,90 | 1,87 | +0,54% | 1,86 | 1,91 | 1,87 | 1,86 | 1,87 | 54 | 4.308.200 |
| 10/9/2024 | 1,93 | 1,86 | -2,11% | 1,83 | 1,93 | 1,87 | 1,86 | 1,90 | 107 | 8.187.100 |
| 9/9/2024 | 2,01 | 1,90 | -5,00% | 1,90 | 2,05 | 1,93 | 1,90 | 1,93 | 110 | 19.917.600 |
| 6/9/2024 | 2,05 | 2,00 | -2,91% | 2,00 | 2,05 | 2,01 | 1,99 | 2,00 | 57 | 9.213.500 |
| 5/9/2024 | 2,04 | 2,06 | +0,49% | 2,03 | 2,06 | 2,04 | 2,04 | 2,06 | 59 | 9.410.500 |
| 4/9/2024 | 2,07 | 2,05 | 0,00% | 2,02 | 2,08 | 2,04 | 2,04 | 2,05 | 80 | 14.727.100 |
| 3/9/2024 | 2,08 | 2,05 | -0,97% | 2,05 | 2,11 | 2,07 | 2,05 | 2,09 | 74 | 8.130.900 |
| 2/9/2024 | 2,09 | 2,07 | -1,90% | 2,05 | 2,10 | 2,05 | 2,06 | 2,07 | 54 | 6.714.300 |
| 30/8/2024 | 2,10 | 2,11 | +2,93% | 2,04 | 2,14 | 2,07 | 2,10 | 2,12 | 186 | 13.052.600 |
| 29/8/2024 | 2,13 | 2,05 | -4,65% | 2,01 | 2,13 | 2,05 | 2,03 | 2,05 | 88 | 9.680.900 |
| 28/8/2024 | 2,09 | 2,15 | +4,37% | 2,04 | 2,17 | 2,11 | 2,12 | 2,15 | 152 | 21.731.300 |
| 27/8/2024 | 2,15 | 2,06 | -3,74% | 2,03 | 2,45 | 2,25 | 2,05 | 2,06 | 597 | 111.314.500 |
| 26/8/2024 | 1,93 | 2,14 | +9,74% | 1,93 | 2,24 | 2,07 | 2,14 | 2,15 | 316 | 59.529.700 |
| 23/8/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,95 | 1,92 | 1,91 | 1,94 | 64 | 6.468.300 |
| 22/8/2024 | 1,89 | 1,91 | +0,53% | 1,88 | 1,91 | 1,89 | 1,90 | 1,91 | 73 | 13.277.000 |
| 21/8/2024 | 1,88 | 1,90 | +1,60% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 38 | 4.132.200 |
| 20/8/2024 | 1,87 | 1,87 | 0,00% | 1,84 | 1,89 | 1,86 | 1,87 | 1,88 | 76 | 5.207.600 |
| 19/8/2024 | 1,85 | 1,87 | +1,63% | 1,84 | 1,88 | 1,85 | 1,87 | 1,88 | 84 | 12.978.200 |
| 16/8/2024 | 1,84 | 1,84 | -1,08% | 1,82 | 1,85 | 1,83 | 1,84 | 1,85 | 57 | 13.704.500 |
| 15/8/2024 | 1,82 | 1,86 | +2,76% | 1,81 | 1,87 | 1,84 | 1,84 | 1,86 | 42 | 3.627.100 |
| 14/8/2024 | 1,84 | 1,81 | 0,00% | 1,81 | 1,84 | 1,82 | 1,81 | 1,83 | 37 | 2.773.500 |
| 13/8/2024 | 1,85 | 1,81 | -1,09% | 1,81 | 1,85 | 1,82 | 1,81 | 1,84 | 72 | 6.939.100 |
| 12/8/2024 | 1,83 | 1,83 | +1,10% | 1,82 | 1,85 | 1,83 | 1,83 | 1,84 | 69 | 5.300.600 |
| 9/8/2024 | 1,90 | 1,81 | -3,72% | 1,81 | 1,92 | 1,86 | 1,81 | 1,85 | 88 | 10.950.800 |
| 8/8/2024 | 1,92 | 1,88 | -3,09% | 1,86 | 1,92 | 1,89 | 1,87 | 1,90 | 82 | 8.253.700 |
| 7/8/2024 | 1,83 | 1,94 | +5,43% | 1,81 | 1,94 | 1,89 | 1,91 | 1,94 | 99 | 16.972.500 |
| 6/8/2024 | 1,83 | 1,84 | +1,10% | 1,82 | 1,87 | 1,84 | 1,82 | 1,83 | 48 | 3.728.200 |
| 5/8/2024 | 1,89 | 1,82 | -4,71% | 1,81 | 1,89 | 1,83 | 1,82 | 1,83 | 134 | 12.613.800 |
| 2/8/2024 | 1,91 | 1,91 | 0,00% | 1,88 | 1,93 | 1,90 | 1,89 | 1,92 | 47 | 2.344.500 |
| 1/8/2024 | 1,89 | 1,91 | +0,53% | 1,89 | 1,94 | 1,91 | 1,89 | 1,91 | 37 | 2.258.000 |
| 31/7/2024 | 1,89 | 1,90 | +1,06% | 1,87 | 1,90 | 1,89 | 1,88 | 1,90 | 54 | 4.280.300 |
| 30/7/2024 | 1,89 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 1,87 | 1,89 | 25 | 1.052.100 |
| 29/7/2024 | 1,87 | 1,89 | +1,07% | 1,87 | 1,90 | 1,88 | 1,88 | 1,89 | 29 | 2.579.500 |
| 26/7/2024 | 1,88 | 1,87 | +0,54% | 1,85 | 1,90 | 1,85 | 1,84 | 1,88 | 76 | 4.798.000 |
| 25/7/2024 | 1,93 | 1,86 | -3,13% | 1,86 | 1,96 | 1,90 | 1,86 | 1,88 | 63 | 3.493.700 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,88 | 1,96 | 1,93 | 1,92 | 1,94 | 45 | 2.278.100 |
| 23/7/2024 | 1,85 | 1,92 | +3,78% | 1,84 | 1,96 | 1,91 | 1,90 | 1,93 | 89 | 6.011.800 |
| 22/7/2024 | 1,87 | 1,85 | 0,00% | 1,85 | 1,91 | 1,87 | 1,85 | 1,88 | 48 | 2.624.500 |
| 19/7/2024 | 1,89 | 1,85 | -1,60% | 1,84 | 1,90 | 1,85 | 1,84 | 1,85 | 70 | 9.127.100 |
| 18/7/2024 | 1,92 | 1,88 | -2,08% | 1,88 | 1,94 | 1,90 | 1,87 | 1,88 | 49 | 5.087.400 |
| 17/7/2024 | 1,91 | 1,92 | +0,52% | 1,88 | 1,93 | 1,89 | 1,88 | 1,92 | 50 | 3.562.800 |
| 16/7/2024 | 1,96 | 1,91 | -2,05% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 103 | 10.585.300 |
| 15/7/2024 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,94 | 1,95 | 1,97 | 70 | 9.196.100 |
| 12/7/2024 | 1,99 | 1,95 | -2,01% | 1,95 | 1,99 | 1,95 | 1,95 | 1,96 | 59 | 5.438.400 |
| 11/7/2024 | 1,99 | 1,99 | +1,53% | 1,94 | 1,99 | 1,96 | 1,95 | 1,99 | 62 | 7.330.100 |
| 10/7/2024 | 1,96 | 1,96 | +0,51% | 1,93 | 2,00 | 1,95 | 1,96 | 1,98 | 72 | 10.306.200 |
| 9/7/2024 | 2,02 | 1,95 | -2,01% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 69 | 7.194.000 |
| 8/7/2024 | 2,00 | 1,99 | -1,00% | 1,98 | 2,02 | 1,99 | 1,98 | 1,99 | 46 | 6.493.400 |
| 5/7/2024 | 2,01 | 2,01 | 0,00% | 1,99 | 2,04 | 2,00 | 1,98 | 2,01 | 43 | 5.929.800 |
| 4/7/2024 | 1,97 | 2,01 | +0,50% | 1,97 | 2,04 | 2,00 | 2,01 | 2,02 | 72 | 12.269.900 |
| 3/7/2024 | 1,97 | 2,00 | +1,52% | 1,96 | 2,01 | 1,97 | 1,96 | 2,00 | 65 | 3.378.700 |
| 2/7/2024 | 2,00 | 1,97 | -0,51% | 1,95 | 2,02 | 1,98 | 1,95 | 1,97 | 52 | 10.161.600 |
| 1/7/2024 | 1,95 | 1,98 | 0,00% | 1,92 | 2,01 | 1,97 | 1,98 | 1,99 | 45 | 2.432.700 |
| 28/6/2024 | 2,00 | 1,98 | -1,49% | 1,98 | 2,02 | 2,00 | 1,98 | 2,02 | 65 | 5.989.000 |
| 27/6/2024 | 1,97 | 2,01 | +2,55% | 1,95 | 2,01 | 1,98 | 1,99 | 2,02 | 53 | 2.422.700 |
| 26/6/2024 | 2,03 | 1,96 | -2,00% | 1,94 | 2,05 | 1,99 | 1,96 | 1,98 | 146 | 8.011.500 |
| 25/6/2024 | 1,83 | 2,00 | +8,11% | 1,83 | 2,05 | 1,97 | 1,98 | 2,00 | 168 | 20.693.000 |
| 24/6/2024 | 1,82 | 1,85 | +1,09% | 1,81 | 1,89 | 1,84 | 1,83 | 1,85 | 65 | 7.128.200 |
| 21/6/2024 | 1,82 | 1,83 | +0,55% | 1,81 | 1,84 | 1,81 | 1,82 | 1,85 | 44 | 4.981.600 |
| 20/6/2024 | 1,83 | 1,82 | 0,00% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 48 | 2.412.400 |
| 19/6/2024 | 1,82 | 1,82 | +0,55% | 1,82 | 1,85 | 1,83 | 1,82 | 1,84 | 31 | 2.848.400 |
| 18/6/2024 | 1,81 | 1,81 | -0,55% | 1,81 | 1,87 | 1,82 | 1,81 | 1,82 | 91 | 9.592.900 |
| 17/6/2024 | 1,88 | 1,82 | 0,00% | 1,81 | 1,88 | 1,81 | 1,81 | 1,82 | 57 | 4.091.200 |
| 14/6/2024 | 1,84 | 1,82 | -1,09% | 1,82 | 1,87 | 1,83 | 1,82 | 1,84 | 52 | 6.575.100 |
| 13/6/2024 | 1,87 | 1,84 | +0,55% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 35 | 3.317.400 |
| 12/6/2024 | 1,90 | 1,83 | -3,68% | 1,83 | 1,90 | 1,84 | 1,83 | 1,84 | 47 | 6.927.800 |
| 11/6/2024 | 1,85 | 1,90 | +2,70% | 1,85 | 1,92 | 1,88 | 1,87 | 1,89 | 44 | 4.401.000 |
| 10/6/2024 | 1,85 | 1,85 | 0,00% | 1,84 | 1,88 | 1,85 | 1,84 | 1,86 | 40 | 2.333.200 |
| 7/6/2024 | 1,88 | 1,85 | -1,60% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 68 | 4.780.400 |
| 6/6/2024 | 1,88 | 1,88 | +1,62% | 1,86 | 1,89 | 1,87 | 1,87 | 1,88 | 43 | 1.613.700 |
| 5/6/2024 | 1,90 | 1,85 | -1,60% | 1,85 | 1,93 | 1,89 | 1,84 | 1,86 | 114 | 15.604.800 |
| 4/6/2024 | 1,90 | 1,88 | -1,05% | 1,83 | 1,92 | 1,86 | 1,85 | 1,88 | 220 | 10.414.000 |
| 3/6/2024 | 1,87 | 1,90 | +2,15% | 1,87 | 1,94 | 1,90 | 1,90 | 1,93 | 66 | 4.829.100 |
| 31/5/2024 | 1,90 | 1,86 | -1,59% | 1,85 | 1,92 | 1,87 | 1,86 | 1,89 | 79 | 10.806.700 |
| 29/5/2024 | 1,90 | 1,89 | -0,53% | 1,88 | 1,92 | 1,89 | 1,88 | 1,90 | 67 | 4.726.200 |
| 28/5/2024 | 1,91 | 1,90 | +0,53% | 1,86 | 1,94 | 1,89 | 1,86 | 1,90 | 82 | 5.531.900 |
| 27/5/2024 | 1,99 | 1,89 | -4,55% | 1,86 | 1,99 | 1,92 | 1,87 | 1,90 | 190 | 16.766.800 |
| 24/5/2024 | 2,03 | 1,98 | -1,00% | 1,96 | 2,03 | 1,98 | 1,98 | 1,99 | 74 | 6.209.600 |
| 23/5/2024 | 2,06 | 2,00 | -2,44% | 1,98 | 2,13 | 2,01 | 1,99 | 2,00 | 201 | 22.454.100 |
| 22/5/2024 | 2,15 | 2,05 | -4,65% | 2,05 | 2,16 | 2,10 | 2,05 | 2,09 | 145 | 17.472.200 |
| 21/5/2024 | 2,18 | 2,15 | -0,92% | 2,14 | 2,19 | 2,15 | 2,15 | 2,17 | 106 | 17.064.300 |
| 20/5/2024 | 2,17 | 2,17 | -0,91% | 2,16 | 2,20 | 2,17 | 2,17 | 2,19 | 39 | 2.417.200 |
| 17/5/2024 | 2,23 | 2,19 | -1,79% | 2,17 | 2,23 | 2,19 | 2,18 | 2,20 | 45 | 3.991.100 |
| 16/5/2024 | 2,22 | 2,23 | +1,83% | 2,15 | 2,23 | 2,17 | 2,20 | 2,22 | 115 | 12.077.300 |
| 15/5/2024 | 2,20 | 2,19 | -0,45% | 2,17 | 2,20 | 2,18 | 2,17 | 2,19 | 54 | 5.315.500 |
| 14/5/2024 | 2,15 | 2,20 | +1,38% | 2,13 | 2,20 | 2,16 | 2,18 | 2,20 | 65 | 5.082.500 |
| 13/5/2024 | 2,18 | 2,17 | +0,46% | 2,15 | 2,20 | 2,17 | 2,15 | 2,17 | 228 | 14.596.600 |
| 10/5/2024 | 2,22 | 2,16 | -2,26% | 2,16 | 2,24 | 2,18 | 2,17 | 2,19 | 118 | 12.553.700 |
| 9/5/2024 | 2,31 | 2,21 | -10,16% | 2,16 | 2,32 | 2,21 | 2,20 | 2,21 | 418 | 58.963.400 |
| 8/5/2024 | 2,40 | 2,46 | +4,24% | 2,34 | 2,47 | 2,41 | 2,41 | 2,46 | 112 | 13.656.000 |
| 7/5/2024 | 2,30 | 2,36 | +3,96% | 2,30 | 2,40 | 2,35 | 2,35 | 2,36 | 150 | 22.374.600 |
| 6/5/2024 | 2,29 | 2,27 | -1,30% | 2,26 | 2,30 | 2,28 | 2,27 | 2,30 | 59 | 6.370.900 |
| 3/5/2024 | 2,29 | 2,30 | +1,77% | 2,26 | 2,32 | 2,28 | 2,27 | 2,30 | 102 | 16.153.300 |
| 2/5/2024 | 2,28 | 2,26 | 0,00% | 2,24 | 2,30 | 2,27 | 2,24 | 2,26 | 74 | 7.085.700 |
| 30/4/2024 | 2,30 | 2,26 | -1,74% | 2,24 | 2,31 | 2,26 | 2,24 | 2,27 | 95 | 8.145.900 |
| 29/4/2024 | 2,28 | 2,30 | 0,00% | 2,24 | 2,38 | 2,28 | 2,27 | 2,30 | 103 | 12.893.100 |
| 26/4/2024 | 2,30 | 2,30 | +0,88% | 2,28 | 2,34 | 2,30 | 2,30 | 2,30 | 76 | 5.132.200 |
| 25/4/2024 | 2,33 | 2,28 | -0,87% | 2,28 | 2,33 | 2,29 | 2,27 | 2,28 | 60 | 5.223.800 |
| 24/4/2024 | 2,32 | 2,30 | -2,13% | 2,27 | 2,36 | 2,29 | 2,28 | 2,30 | 142 | 13.377.500 |
| 23/4/2024 | 2,34 | 2,35 | +0,86% | 2,32 | 2,37 | 2,34 | 2,31 | 2,35 | 64 | 3.909.900 |
| 22/4/2024 | 2,30 | 2,33 | +2,19% | 2,28 | 2,33 | 2,30 | 2,30 | 2,33 | 47 | 3.925.800 |
| 19/4/2024 | 2,30 | 2,28 | -0,87% | 2,27 | 2,32 | 2,28 | 2,28 | 2,30 | 213 | 13.006.700 |
| 18/4/2024 | 2,31 | 2,30 | -0,43% | 2,30 | 2,36 | 2,31 | 2,30 | 2,32 | 194 | 15.505.300 |
| 17/4/2024 | 2,33 | 2,31 | -0,86% | 2,29 | 2,38 | 2,31 | 2,31 | 2,36 | 195 | 13.282.100 |
| 16/4/2024 | 2,34 | 2,33 | 0,00% | 2,30 | 2,35 | 2,30 | 2,31 | 2,34 | 223 | 16.282.100 |
| 15/4/2024 | 2,41 | 2,33 | -2,92% | 2,32 | 2,42 | 2,34 | 2,32 | 2,33 | 241 | 23.443.800 |
| 12/4/2024 | 2,47 | 2,40 | -3,23% | 2,40 | 2,49 | 2,43 | 2,40 | 2,47 | 149 | 19.648.300 |
| 11/4/2024 | 2,54 | 2,48 | -1,20% | 2,47 | 2,54 | 2,49 | 2,48 | 2,50 | 85 | 9.046.500 |
| 10/4/2024 | 2,55 | 2,51 | +0,40% | 2,48 | 2,59 | 2,51 | 2,49 | 2,51 | 146 | 14.017.200 |
| 9/4/2024 | 2,47 | 2,50 | +1,21% | 2,47 | 2,52 | 2,48 | 2,48 | 2,50 | 84 | 8.115.600 |
| 8/4/2024 | 2,53 | 2,47 | -2,37% | 2,46 | 2,56 | 2,50 | 2,46 | 2,47 | 233 | 29.889.600 |
| 5/4/2024 | 2,56 | 2,53 | 0,00% | 2,52 | 2,59 | 2,53 | 2,52 | 2,54 | 82 | 11.450.500 |
| 4/4/2024 | 2,53 | 2,53 | +0,80% | 2,53 | 2,59 | 2,55 | 2,53 | 2,54 | 104 | 13.798.400 |
| 3/4/2024 | 2,61 | 2,51 | -3,46% | 2,49 | 2,61 | 2,52 | 2,51 | 2,52 | 183 | 32.513.300 |
| 2/4/2024 | 2,65 | 2,60 | -1,89% | 2,59 | 2,67 | 2,60 | 2,58 | 2,60 | 135 | 16.370.600 |
| 1/4/2024 | 2,65 | 2,65 | 0,00% | 2,57 | 2,68 | 2,61 | 2,64 | 2,65 | 256 | 29.149.100 |
| 28/3/2024 | 2,56 | 2,65 | +3,52% | 2,56 | 2,66 | 2,61 | 2,63 | 2,65 | 236 | 21.910.100 |
| 27/3/2024 | 2,54 | 2,56 | +1,19% | 2,53 | 2,56 | 2,54 | 2,55 | 2,56 | 72 | 9.713.300 |
| 26/3/2024 | 2,57 | 2,53 | -1,94% | 2,53 | 2,62 | 2,55 | 2,52 | 2,53 | 164 | 16.654.800 |
| 25/3/2024 | 2,63 | 2,58 | -0,77% | 2,50 | 2,63 | 2,54 | 2,56 | 2,58 | 165 | 20.589.800 |
| 22/3/2024 | 2,67 | 2,60 | -2,26% | 2,60 | 2,68 | 2,61 | 2,60 | 2,63 | 234 | 26.533.700 |
| 21/3/2024 | 2,60 | 2,66 | +2,31% | 2,60 | 2,70 | 2,65 | 2,65 | 2,66 | 128 | 19.906.000 |
| 20/3/2024 | 2,57 | 2,60 | 0,00% | 2,55 | 2,60 | 2,57 | 2,58 | 2,60 | 154 | 30.175.200 |
| 19/3/2024 | 2,68 | 2,60 | -2,62% | 2,56 | 2,68 | 2,60 | 2,59 | 2,60 | 227 | 36.996.200 |
| 18/3/2024 | 2,70 | 2,67 | 0,00% | 2,62 | 2,70 | 2,64 | 2,64 | 2,67 | 221 | 27.836.100 |
| 15/3/2024 | 2,78 | 2,67 | -4,30% | 2,66 | 2,81 | 2,72 | 2,66 | 2,67 | 259 | 33.120.600 |
| 14/3/2024 | 2,77 | 2,79 | +0,36% | 2,75 | 2,81 | 2,77 | 2,77 | 2,79 | 154 | 20.672.300 |
| 13/3/2024 | 2,74 | 2,78 | +0,36% | 2,74 | 2,84 | 2,78 | 2,77 | 2,78 | 181 | 28.865.100 |
| 12/3/2024 | 2,92 | 2,77 | -5,46% | 2,77 | 2,92 | 2,82 | 2,76 | 2,77 | 434 | 60.367.500 |
| 11/3/2024 | 3,09 | 2,93 | -4,87% | 2,93 | 3,09 | 2,98 | 2,93 | 2,94 | 418 | 77.159.400 |
| 8/3/2024 | 3,15 | 3,08 | -16,76% | 3,05 | 3,25 | 3,15 | 0,00 | 0,00 | 1.027 | 254.619.900 |
| 7/3/2024 | 3,63 | 3,70 | +1,93% | 3,62 | 3,83 | 3,76 | 3,70 | 3,78 | 183 | 31.554.000 |
| 6/3/2024 | 3,68 | 3,63 | -1,36% | 3,62 | 3,74 | 3,66 | 3,63 | 3,68 | 144 | 17.153.800 |
| 5/3/2024 | 3,56 | 3,68 | +5,14% | 3,56 | 3,83 | 3,71 | 3,68 | 3,73 | 272 | 53.015.600 |
| 4/3/2024 | 3,54 | 3,50 | -1,96% | 3,41 | 3,64 | 3,49 | 3,50 | 3,57 | 265 | 48.044.700 |
| 1/3/2024 | 3,59 | 3,57 | -1,92% | 3,50 | 3,68 | 3,57 | 3,54 | 3,57 | 149 | 28.940.700 |
| 29/2/2024 | 3,70 | 3,64 | -2,15% | 3,60 | 3,72 | 3,65 | 3,64 | 3,67 | 164 | 33.170.000 |
| 28/2/2024 | 3,71 | 3,72 | +0,54% | 3,57 | 3,85 | 3,67 | 3,67 | 3,72 | 402 | 40.884.700 |
| 27/2/2024 | 3,76 | 3,70 | +2,78% | 3,66 | 3,92 | 3,76 | 3,68 | 3,70 | 568 | 201.097.100 |
| 26/2/2024 | 3,20 | 3,60 | +13,56% | 3,20 | 3,94 | 3,53 | 3,60 | 3,64 | 873 | 218.940.400 |
| 23/2/2024 | 3,19 | 3,17 | +0,32% | 3,17 | 3,23 | 3,19 | 0,00 | 0,00 | 87 | 11.459.100 |
| 22/2/2024 | 3,09 | 3,16 | +3,27% | 3,04 | 3,16 | 3,09 | 3,12 | 3,16 | 124 | 24.074.600 |
| 21/2/2024 | 3,15 | 3,06 | -1,92% | 3,01 | 3,16 | 3,04 | 3,03 | 3,06 | 97 | 27.365.600 |
| 20/2/2024 | 3,03 | 3,12 | +1,96% | 2,96 | 3,15 | 3,07 | 3,08 | 3,12 | 81 | 8.190.500 |
| 19/2/2024 | 3,07 | 3,06 | +2,00% | 2,99 | 3,07 | 3,02 | 3,02 | 3,07 | 62 | 4.389.700 |
| 16/2/2024 | 2,98 | 3,00 | -0,33% | 2,96 | 3,07 | 3,00 | 3,00 | 3,02 | 98 | 9.139.700 |
| 15/2/2024 | 2,93 | 3,01 | +2,03% | 2,93 | 3,02 | 2,97 | 2,96 | 3,02 | 113 | 12.782.700 |
| 14/2/2024 | 3,04 | 2,95 | -2,64% | 2,94 | 3,09 | 2,97 | 2,94 | 2,98 | 103 | 11.933.300 |
| 9/2/2024 | 3,15 | 3,03 | -1,94% | 3,03 | 3,15 | 3,06 | 0,00 | 0,00 | 76 | 10.133.100 |
| 8/2/2024 | 3,10 | 3,09 | -0,32% | 3,05 | 3,18 | 3,10 | 3,08 | 3,09 | 128 | 11.049.800 |
| 7/2/2024 | 3,15 | 3,10 | -0,96% | 3,08 | 3,16 | 3,10 | 3,10 | 3,11 | 152 | 25.568.700 |
| 6/2/2024 | 3,14 | 3,13 | +2,29% | 3,03 | 3,19 | 3,12 | 3,13 | 3,14 | 99 | 18.236.100 |
| 5/2/2024 | 3,05 | 3,06 | 0,00% | 3,02 | 3,13 | 3,07 | 3,06 | 3,08 | 109 | 11.359.800 |
| 2/2/2024 | 3,13 | 3,06 | -2,55% | 3,04 | 3,18 | 3,07 | 3,06 | 3,11 | 161 | 25.454.900 |
| 1/2/2024 | 3,23 | 3,14 | -1,88% | 3,14 | 3,29 | 3,18 | 3,13 | 3,14 | 142 | 14.333.800 |
| 31/1/2024 | 3,26 | 3,20 | -0,31% | 3,17 | 3,28 | 3,21 | 3,20 | 3,22 | 93 | 15.930.700 |
| 30/1/2024 | 3,35 | 3,21 | -4,18% | 3,21 | 3,36 | 3,26 | 3,21 | 3,22 | 150 | 11.063.900 |
| 29/1/2024 | 3,29 | 3,35 | +1,52% | 3,18 | 3,38 | 3,29 | 3,33 | 3,35 | 179 | 23.756.300 |
| 26/1/2024 | 3,22 | 3,30 | +3,77% | 3,13 | 3,30 | 3,24 | 3,25 | 3,30 | 205 | 24.950.200 |
| 25/1/2024 | 3,08 | 3,18 | +3,58% | 3,01 | 3,26 | 3,11 | 3,14 | 3,18 | 182 | 31.544.800 |
| 24/1/2024 | 3,05 | 3,07 | +0,99% | 3,03 | 3,08 | 3,05 | 3,03 | 3,07 | 89 | 10.999.200 |
| 23/1/2024 | 3,00 | 3,04 | +3,75% | 2,95 | 3,04 | 2,99 | 3,00 | 3,04 | 113 | 12.232.500 |
| 22/1/2024 | 3,02 | 2,93 | -1,35% | 2,93 | 3,05 | 2,99 | 2,93 | 3,04 | 129 | 14.650.900 |
| 19/1/2024 | 2,97 | 2,97 | +0,34% | 2,96 | 3,03 | 2,98 | 2,97 | 3,00 | 70 | 9.733.000 |
| 18/1/2024 | 3,07 | 2,96 | -3,27% | 2,95 | 3,08 | 3,00 | 2,95 | 2,99 | 225 | 29.014.400 |
| 17/1/2024 | 3,03 | 3,06 | +0,99% | 3,02 | 3,07 | 3,03 | 3,04 | 3,06 | 87 | 10.421.700 |
| 16/1/2024 | 3,02 | 3,03 | 0,00% | 3,01 | 3,09 | 3,02 | 3,02 | 3,03 | 80 | 10.444.200 |
| 15/1/2024 | 3,06 | 3,03 | -0,98% | 3,01 | 3,10 | 3,03 | 3,02 | 3,03 | 115 | 18.984.800 |
| 12/1/2024 | 3,05 | 3,06 | -0,97% | 3,04 | 3,13 | 3,05 | 3,06 | 3,07 | 110 | 27.774.100 |
| 11/1/2024 | 3,10 | 3,09 | +0,98% | 3,05 | 3,14 | 3,07 | 3,05 | 3,09 | 132 | 12.773.000 |
| 10/1/2024 | 3,15 | 3,06 | -2,24% | 3,04 | 3,16 | 3,07 | 3,06 | 3,07 | 131 | 13.151.400 |
| 9/1/2024 | 3,16 | 3,13 | -1,26% | 3,10 | 3,17 | 3,12 | 3,12 | 3,14 | 67 | 8.725.100 |
| 8/1/2024 | 3,13 | 3,17 | +0,63% | 3,10 | 3,18 | 3,13 | 3,15 | 3,17 | 139 | 15.207.200 |
| 5/1/2024 | 3,10 | 3,15 | +0,32% | 3,09 | 3,19 | 3,14 | 3,11 | 3,16 | 93 | 11.823.200 |
| 4/1/2024 | 3,24 | 3,14 | -3,38% | 3,10 | 3,24 | 3,14 | 3,13 | 3,15 | 85 | 12.265.400 |
| 3/1/2024 | 3,23 | 3,25 | +2,52% | 3,15 | 3,30 | 3,27 | 3,25 | 3,26 | 210 | 39.099.200 |
| 2/1/2024 | 3,10 | 3,17 | +2,59% | 3,05 | 3,18 | 3,11 | 3,14 | 3,17 | 147 | 25.205.100 |
| 28/12/2023 | 3,27 | 3,09 | -5,50% | 3,07 | 3,30 | 3,17 | 3,09 | 3,10 | 246 | 49.043.000 |
| 27/12/2023 | 3,17 | 3,27 | +2,83% | 3,08 | 3,29 | 3,21 | 3,22 | 3,27 | 418 | 31.557.500 |
| 26/12/2023 | 3,06 | 3,18 | +5,65% | 2,95 | 3,18 | 3,04 | 3,16 | 3,18 | 276 | 50.986.500 |
| 22/12/2023 | 3,16 | 3,01 | -2,90% | 2,96 | 3,24 | 3,06 | 3,00 | 3,01 | 400 | 78.487.500 |
| 21/12/2023 | 3,25 | 3,10 | -4,02% | 3,09 | 3,34 | 3,26 | 3,10 | 3,15 | 166 | 24.942.000 |
| 20/12/2023 | 3,25 | 3,23 | -1,22% | 3,23 | 3,33 | 3,26 | 3,22 | 3,26 | 112 | 46.467.300 |
| 19/12/2023 | 3,34 | 3,27 | -0,91% | 3,22 | 3,36 | 3,28 | 3,27 | 3,29 | 172 | 15.398.200 |
| 18/12/2023 | 3,36 | 3,30 | -1,20% | 3,22 | 3,36 | 3,30 | 3,30 | 3,33 | 184 | 21.779.200 |
| 15/12/2023 | 3,30 | 3,34 | +2,45% | 3,23 | 3,34 | 3,28 | 3,32 | 3,34 | 149 | 23.806.900 |
| 14/12/2023 | 3,20 | 3,26 | +1,24% | 3,17 | 3,38 | 3,29 | 3,23 | 3,26 | 236 | 60.520.700 |
| 13/12/2023 | 3,23 | 3,22 | +0,94% | 3,16 | 3,29 | 3,20 | 3,22 | 3,23 | 112 | 12.416.700 |
| 12/12/2023 | 3,23 | 3,19 | -0,31% | 3,13 | 3,26 | 3,19 | 3,17 | 3,19 | 130 | 9.448.400 |
| 11/12/2023 | 3,12 | 3,20 | +1,27% | 3,10 | 3,23 | 3,18 | 3,17 | 3,20 | 151 | 12.166.400 |
| 8/12/2023 | 3,09 | 3,16 | +1,28% | 3,03 | 3,19 | 3,10 | 3,15 | 3,16 | 262 | 28.513.200 |
| 7/12/2023 | 3,26 | 3,12 | -2,50% | 3,08 | 3,27 | 3,16 | 3,12 | 3,15 | 158 | 18.773.500 |
| 6/12/2023 | 3,31 | 3,20 | -3,03% | 3,20 | 3,35 | 3,26 | 3,19 | 3,20 | 164 | 22.733.500 |
| 5/12/2023 | 3,29 | 3,30 | +0,30% | 3,21 | 3,38 | 3,27 | 3,26 | 3,31 | 233 | 26.228.500 |
| 4/12/2023 | 3,29 | 3,29 | 0,00% | 3,20 | 3,38 | 3,26 | 3,26 | 3,29 | 161 | 20.270.900 |
| 1/12/2023 | 3,30 | 3,29 | -1,79% | 3,08 | 3,35 | 3,20 | 3,28 | 3,29 | 336 | 79.806.800 |
| 30/11/2023 | 3,21 | 3,35 | +5,35% | 3,15 | 3,43 | 3,30 | 3,31 | 3,35 | 440 | 75.506.100 |
| 29/11/2023 | 3,00 | 3,18 | +10,03% | 2,99 | 3,29 | 3,11 | 3,15 | 3,18 | 697 | 131.141.000 |
| 28/11/2023 | 2,86 | 2,89 | +1,40% | 2,78 | 2,93 | 2,87 | 2,87 | 2,89 | 188 | 34.765.200 |
| 27/11/2023 | 2,85 | 2,85 | +0,71% | 2,77 | 2,89 | 2,83 | 2,83 | 2,85 | 105 | 9.429.600 |
| 24/11/2023 | 2,84 | 2,83 | -0,70% | 2,81 | 2,95 | 2,86 | 2,83 | 2,84 | 161 | 26.043.500 |
| 23/11/2023 | 2,69 | 2,85 | +6,74% | 2,63 | 3,05 | 2,89 | 2,84 | 2,85 | 551 | 89.834.000 |
| 22/11/2023 | 2,65 | 2,67 | +0,75% | 2,62 | 2,71 | 2,67 | 2,64 | 2,67 | 157 | 33.247.400 |
| 21/11/2023 | 2,61 | 2,65 | +1,53% | 2,57 | 2,65 | 2,61 | 2,63 | 2,65 | 182 | 19.220.700 |
| 20/11/2023 | 2,72 | 2,61 | -3,33% | 2,59 | 2,72 | 2,62 | 2,61 | 2,64 | 197 | 36.227.500 |
| 17/11/2023 | 2,70 | 2,70 | 0,00% | 2,61 | 2,72 | 2,67 | 2,66 | 2,70 | 185 | 15.419.700 |
| 16/11/2023 | 2,69 | 2,70 | +2,27% | 2,62 | 2,71 | 2,67 | 2,66 | 2,71 | 172 | 17.862.600 |
| 14/11/2023 | 2,60 | 2,64 | +1,15% | 2,59 | 2,71 | 2,65 | 2,60 | 2,64 | 168 | 27.774.500 |
| 13/11/2023 | 2,59 | 2,61 | 0,00% | 2,59 | 2,72 | 2,63 | 2,61 | 2,63 | 144 | 13.800.400 |
| 10/11/2023 | 2,60 | 2,61 | +0,38% | 2,55 | 2,67 | 2,61 | 2,60 | 2,61 | 260 | 47.214.800 |
| 9/11/2023 | 2,50 | 2,60 | +2,77% | 2,47 | 2,60 | 2,56 | 2,56 | 2,60 | 153 | 26.612.400 |
| 8/11/2023 | 2,46 | 2,53 | +3,27% | 2,39 | 2,57 | 2,49 | 2,50 | 2,53 | 118 | 9.167.900 |
| 7/11/2023 | 2,41 | 2,45 | +2,08% | 2,36 | 2,45 | 2,41 | 2,41 | 2,45 | 346 | 22.373.600 |
| 6/11/2023 | 2,35 | 2,40 | +3,45% | 2,31 | 2,40 | 2,35 | 2,36 | 2,41 | 106 | 12.463.300 |
| 3/11/2023 | 2,33 | 2,32 | +1,75% | 2,31 | 2,41 | 2,35 | 2,32 | 2,34 | 123 | 13.906.800 |
| 1/11/2023 | 2,33 | 2,28 | 0,00% | 2,25 | 2,35 | 2,30 | 2,29 | 2,31 | 128 | 12.139.200 |
| 31/10/2023 | 2,33 | 2,28 | +0,44% | 2,28 | 2,33 | 2,28 | 2,28 | 2,29 | 44 | 4.344.900 |
| 30/10/2023 | 2,33 | 2,27 | -0,87% | 2,27 | 2,39 | 2,32 | 2,27 | 2,32 | 111 | 7.775.800 |
| 27/10/2023 | 2,27 | 2,29 | -1,29% | 2,27 | 2,35 | 2,29 | 2,29 | 2,30 | 269 | 8.922.800 |
| 26/10/2023 | 2,24 | 2,32 | +3,11% | 2,23 | 2,32 | 2,28 | 2,31 | 2,32 | 169 | 11.836.800 |
| 25/10/2023 | 2,35 | 2,25 | -2,60% | 2,25 | 2,36 | 2,26 | 2,25 | 2,28 | 159 | 29.301.800 |
| 24/10/2023 | 2,37 | 2,31 | -2,12% | 2,30 | 2,40 | 2,32 | 2,31 | 2,35 | 297 | 20.462.900 |
| 23/10/2023 | 2,28 | 2,36 | +3,51% | 2,25 | 2,38 | 2,31 | 2,31 | 2,36 | 312 | 13.946.300 |
| 20/10/2023 | 2,29 | 2,28 | -1,30% | 2,24 | 2,34 | 2,26 | 2,25 | 2,28 | 170 | 14.831.200 |
| 19/10/2023 | 2,33 | 2,31 | 0,00% | 2,27 | 2,42 | 2,33 | 2,27 | 2,32 | 147 | 8.810.200 |
| 18/10/2023 | 2,33 | 2,31 | 0,00% | 2,28 | 2,41 | 2,33 | 2,30 | 2,31 | 163 | 10.680.000 |
| 17/10/2023 | 2,40 | 2,31 | -3,35% | 2,31 | 2,43 | 2,36 | 2,31 | 2,35 | 108 | 13.812.400 |
| 16/10/2023 | 2,42 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 2,38 | 2,40 | 101 | 4.262.000 |
| 13/10/2023 | 2,44 | 2,40 | -2,44% | 2,38 | 2,45 | 2,41 | 2,40 | 2,44 | 90 | 6.450.500 |
| 11/10/2023 | 2,45 | 2,46 | +1,23% | 2,42 | 2,54 | 2,47 | 2,44 | 2,47 | 147 | 9.054.700 |
| 10/10/2023 | 2,44 | 2,43 | 0,00% | 2,41 | 2,49 | 2,45 | 2,42 | 2,45 | 121 | 14.042.500 |
| 9/10/2023 | 2,43 | 2,43 | -2,02% | 2,38 | 2,47 | 2,41 | 2,43 | 2,47 | 107 | 12.060.600 |
| 6/10/2023 | 2,47 | 2,48 | 0,00% | 2,38 | 2,52 | 2,44 | 2,48 | 2,49 | 159 | 14.898.500 |
| 5/10/2023 | 2,50 | 2,48 | -0,80% | 2,48 | 2,57 | 2,50 | 2,48 | 2,50 | 259 | 30.187.500 |
| 4/10/2023 | 2,55 | 2,50 | -1,19% | 2,47 | 2,57 | 2,52 | 2,50 | 2,53 | 173 | 10.027.500 |
| 3/10/2023 | 2,67 | 2,53 | -5,24% | 2,51 | 2,70 | 2,58 | 2,53 | 2,58 | 217 | 18.127.500 |
| 2/10/2023 | 2,55 | 2,67 | +5,12% | 2,47 | 2,73 | 2,62 | 2,60 | 2,66 | 152 | 23.764.700 |
| 29/9/2023 | 2,51 | 2,54 | +4,10% | 2,50 | 2,58 | 2,54 | 2,54 | 2,57 | 82 | 10.142.700 |
| 28/9/2023 | 2,49 | 2,44 | -1,61% | 2,44 | 2,62 | 2,53 | 2,44 | 2,48 | 218 | 21.000.200 |
| 27/9/2023 | 2,44 | 2,48 | +5,08% | 2,43 | 2,59 | 2,48 | 2,47 | 2,49 | 183 | 40.640.500 |
| 26/9/2023 | 2,40 | 2,36 | -2,07% | 2,36 | 2,45 | 2,38 | 2,36 | 2,38 | 88 | 14.612.200 |
| 25/9/2023 | 2,51 | 2,41 | -1,63% | 2,40 | 2,51 | 2,42 | 2,41 | 2,42 | 97 | 9.312.800 |
| 22/9/2023 | 2,42 | 2,45 | 0,00% | 2,42 | 2,58 | 2,50 | 2,45 | 2,47 | 198 | 25.469.300 |
| 21/9/2023 | 2,43 | 2,45 | 0,00% | 2,40 | 2,47 | 2,43 | 2,43 | 2,46 | 117 | 26.767.000 |
| 20/9/2023 | 2,45 | 2,45 | -0,41% | 2,44 | 2,53 | 2,47 | 2,44 | 2,45 | 101 | 13.948.600 |
| 19/9/2023 | 2,50 | 2,46 | -1,60% | 2,44 | 2,59 | 2,49 | 2,45 | 2,46 | 161 | 19.774.900 |
| 18/9/2023 | 2,51 | 2,50 | +0,40% | 2,46 | 2,58 | 2,51 | 2,49 | 2,51 | 138 | 15.416.500 |
| 15/9/2023 | 2,53 | 2,49 | -0,80% | 2,45 | 2,55 | 2,48 | 2,49 | 2,51 | 139 | 17.969.400 |
| 14/9/2023 | 2,70 | 2,51 | -6,69% | 2,50 | 2,73 | 2,55 | 2,51 | 2,52 | 400 | 64.741.400 |
| 13/9/2023 | 2,79 | 2,69 | -2,89% | 2,67 | 2,85 | 2,78 | 2,69 | 2,70 | 497 | 66.563.400 |
| 12/9/2023 | 2,60 | 2,77 | +7,36% | 2,59 | 2,82 | 2,76 | 2,76 | 2,77 | 909 | 107.443.300 |
| 11/9/2023 | 2,49 | 2,58 | +8,40% | 2,48 | 2,67 | 2,58 | 2,57 | 2,58 | 572 | 79.364.400 |