O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PATL11 - FII PATL VBI - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 59,05 58,72 -0,27% 58,23 59,05 58,66 58,46 58,72 792 22.684.042
5/9/2025 59,46 58,88 +0,03% 58,23 59,71 58,94 58,87 58,88 706 35.235.681
4/9/2025 59,86 58,86 -0,67% 58,00 59,97 59,07 58,86 58,87 1.146 79.044.602
3/9/2025 59,55 59,26 -1,05% 59,00 59,96 59,25 59,26 59,52 1.512 80.864.166
2/9/2025 59,84 59,89 +0,08% 58,80 59,99 59,65 59,49 59,89 3.956 59.841.763
1/9/2025 59,33 59,84 -0,10% 59,00 60,00 59,54 59,57 59,85 3.223 37.350.786
29/8/2025 59,26 59,90 +1,68% 58,98 59,90 59,39 59,78 59,90 1.260 31.540.649
28/8/2025 58,26 58,91 +1,12% 58,26 59,35 58,89 58,91 59,17 1.064 18.068.818
27/8/2025 59,62 58,26 -2,41% 58,15 59,70 59,02 58,26 58,65 913 75.017.567
26/8/2025 59,00 59,70 +1,22% 58,62 60,15 59,50 59,62 59,70 1.519 55.929.049
25/8/2025 57,47 58,98 +2,61% 57,47 58,98 58,25 58,90 58,98 1.445 45.196.917
22/8/2025 56,35 57,48 +1,11% 56,35 57,50 57,21 57,21 57,48 890 34.226.731
21/8/2025 56,12 56,85 +2,32% 56,03 56,85 56,45 56,76 56,85 2.053 26.377.623
20/8/2025 55,95 55,56 -0,25% 55,56 56,81 56,38 55,56 56,48 1.328 45.741.312
19/8/2025 56,95 55,70 -2,26% 55,60 56,95 56,22 55,70 55,89 1.321 33.226.254
18/8/2025 55,56 56,99 +1,33% 55,56 56,99 56,24 56,80 56,99 1.612 67.347.812
15/8/2025 55,91 56,24 +0,99% 55,49 56,25 55,90 56,18 56,25 529 26.106.938
14/8/2025 54,96 55,69 +1,37% 54,96 55,90 55,41 55,27 55,69 2.628 53.280.552
13/8/2025 55,02 54,94 -1,15% 54,90 55,65 55,00 54,94 55,46 2.894 32.026.798
12/8/2025 55,09 55,58 +0,91% 54,82 55,59 55,19 55,06 55,58 1.086 21.338.758
11/8/2025 55,01 55,08 +0,13% 54,82 55,65 55,23 54,90 55,08 957 27.446.482
8/8/2025 55,74 55,01 -0,33% 54,62 55,74 54,91 54,95 55,01 1.936 28.362.517
7/8/2025 55,05 55,19 +0,02% 54,56 55,38 54,95 54,91 55,19 1.501 31.377.820
6/8/2025 55,04 55,18 +0,25% 55,00 56,00 55,34 55,18 55,19 1.628 33.546.476
5/8/2025 55,80 55,04 -1,01% 55,00 55,85 55,18 55,04 55,42 1.358 60.362.917
4/8/2025 56,80 55,60 0,00% 55,02 56,80 56,01 55,55 55,60 792 26.495.909
1/8/2025 57,11 55,60 -2,11% 54,55 57,79 55,74 55,60 56,42 2.378 51.470.748
31/7/2025 56,30 56,80 +2,42% 55,14 56,97 56,08 55,61 56,80 1.050 21.205.886
30/7/2025 56,50 55,46 -0,79% 55,08 56,50 55,46 55,44 55,46 1.979 71.329.475
29/7/2025 57,99 55,90 -1,93% 55,50 58,00 56,64 55,90 56,29 1.742 92.767.953
28/7/2025 56,22 57,00 +0,99% 56,22 57,91 57,08 56,85 57,00 1.152 51.859.814
25/7/2025 56,35 56,44 -0,09% 56,20 57,15 56,46 56,44 56,64 1.714 83.653.976
24/7/2025 56,50 56,49 -0,89% 56,25 57,04 56,48 56,43 56,60 905 99.289.858
23/7/2025 56,72 57,00 +1,79% 56,11 57,25 56,78 57,00 57,23 1.134 56.425.038
22/7/2025 56,47 56,00 -1,32% 55,90 57,53 56,30 56,00 56,36 1.176 82.452.506
21/7/2025 59,20 56,75 -4,14% 56,70 59,21 58,05 56,75 56,99 1.852 120.362.760
18/7/2025 59,86 59,20 -0,84% 59,02 59,86 59,18 59,20 59,22 1.304 82.285.523
17/7/2025 59,73 59,70 -0,05% 59,46 60,24 59,70 59,70 59,84 1.016 50.070.863
16/7/2025 59,59 59,73 +0,05% 59,50 60,22 59,87 59,73 60,18 2.581 106.341.490
15/7/2025 59,71 59,70 -0,08% 59,53 60,00 59,61 59,69 60,00 632 41.220.914
14/7/2025 59,33 59,75 -0,80% 59,00 60,23 59,74 59,75 59,81 1.218 106.523.007
11/7/2025 59,50 60,23 +1,74% 58,50 60,23 59,66 60,11 60,23 2.043 197.602.128
10/7/2025 61,00 59,20 -2,95% 58,24 61,16 59,31 59,20 59,78 3.130 183.808.055
9/7/2025 60,15 61,00 +6,92% 60,15 64,61 62,85 61,00 61,09 6.630 948.717.296
8/7/2025 55,98 57,05 +2,94% 55,89 57,05 56,30 56,85 57,05 953 52.673.557
7/7/2025 55,10 55,42 +0,58% 55,10 55,96 55,51 55,42 55,60 1.027 54.259.401
4/7/2025 55,40 55,10 +0,09% 55,03 55,80 55,31 55,10 55,48 826 79.773.270
3/7/2025 55,90 55,05 -0,76% 55,00 55,90 55,13 55,03 55,30 912 42.732.718
2/7/2025 53,95 55,47 +2,95% 53,95 55,56 54,56 55,21 55,47 701 60.573.335
1/7/2025 53,23 53,88 +2,22% 52,02 53,95 52,66 53,31 53,92 1.446 70.202.763
30/6/2025 51,65 52,71 +2,25% 51,65 52,71 52,04 52,10 52,71 1.424 67.371.749
27/6/2025 52,72 51,55 -2,20% 51,55 52,96 51,97 51,55 52,66 716 84.754.880
26/6/2025 52,86 52,71 -0,28% 52,50 53,88 52,76 52,71 53,32 2.270 45.179.301
25/6/2025 53,89 52,86 -0,96% 52,81 53,89 53,15 52,85 52,86 2.375 42.357.729
24/6/2025 53,00 53,37 +0,98% 52,76 54,00 53,36 53,39 53,40 1.883 92.092.739
23/6/2025 52,65 52,85 +0,38% 52,41 52,94 52,65 52,79 52,85 1.507 48.060.873
20/6/2025 52,69 52,65 -0,08% 51,74 52,69 52,43 52,62 52,65 1.152 36.630.362
18/6/2025 52,49 52,69 +0,36% 51,30 52,95 52,56 52,50 52,69 1.405 146.055.149
17/6/2025 50,94 52,50 +4,67% 50,32 52,80 51,35 52,00 52,50 2.364 81.439.287
16/6/2025 49,93 50,16 +1,37% 49,13 50,26 49,94 50,13 50,16 3.185 89.383.148
13/6/2025 49,20 49,48 +0,57% 48,95 49,50 49,24 49,26 49,48 1.668 51.453.294
12/6/2025 49,00 49,20 -0,18% 48,85 49,41 49,10 49,07 49,20 1.786 44.352.147
11/6/2025 49,00 49,29 +0,59% 48,80 49,39 49,01 49,29 49,40 1.082 31.220.479
10/6/2025 49,49 49,00 0,00% 48,41 49,50 48,77 48,59 49,00 1.401 51.045.192
9/6/2025 48,80 49,00 +1,43% 48,31 49,50 48,58 49,00 49,20 2.151 80.119.836
6/6/2025 48,34 48,31 +0,15% 47,75 49,35 48,29 48,31 49,28 1.436 56.409.601
5/6/2025 48,75 48,24 -0,17% 47,19 48,76 47,60 47,70 48,22 2.361 94.143.160
4/6/2025 48,76 48,32 -0,90% 47,56 48,84 48,35 48,20 48,32 1.618 43.309.856
3/6/2025 49,53 48,76 -0,55% 48,70 49,68 48,97 48,76 48,94 859 21.841.217
2/6/2025 49,91 49,03 -1,64% 49,03 49,99 49,48 49,03 49,69 780 50.247.586
30/5/2025 50,10 49,85 -0,22% 49,40 50,10 49,62 49,68 49,85 2.033 29.255.439
29/5/2025 50,13 49,96 +0,32% 49,84 50,50 50,09 49,95 50,05 772 27.079.013
28/5/2025 49,22 49,80 +1,18% 49,11 49,94 49,39 49,80 49,94 687 27.845.988
27/5/2025 49,61 49,22 -0,83% 49,20 49,63 49,43 49,22 49,35 1.208 31.140.909
26/5/2025 50,00 49,63 -0,72% 49,41 50,00 49,64 49,45 49,63 857 18.807.213
23/5/2025 49,60 49,99 +0,87% 49,51 49,99 49,65 49,90 49,99 692 18.461.114
22/5/2025 49,80 49,56 -0,48% 49,51 49,80 49,68 49,56 49,57 882 27.491.097
21/5/2025 49,85 49,80 -0,10% 49,70 49,85 49,80 49,75 49,80 689 16.693.936
20/5/2025 49,85 49,85 +0,36% 49,12 49,85 49,44 49,75 49,85 1.398 32.755.549
19/5/2025 49,70 49,67 -0,06% 49,12 50,00 49,72 49,66 49,67 699 50.839.069
16/5/2025 50,00 49,70 -0,58% 49,12 50,00 49,58 49,60 49,70 1.462 30.928.364
15/5/2025 50,19 49,99 +0,34% 49,82 50,20 50,00 49,84 50,00 691 26.973.285
14/5/2025 49,47 49,82 +0,73% 49,10 50,01 49,42 49,18 49,82 1.616 30.630.627
13/5/2025 49,50 49,46 -0,28% 48,37 49,70 49,19 49,19 49,47 919 32.013.074
12/5/2025 48,48 49,60 +2,99% 48,20 49,75 48,75 48,60 49,60 1.263 51.845.075
9/5/2025 48,17 48,16 +0,33% 48,00 48,50 48,20 48,16 48,47 1.038 29.170.293
8/5/2025 48,51 48,00 -1,05% 48,00 48,73 48,22 48,01 48,16 2.643 41.807.759
7/5/2025 49,44 48,51 -1,58% 48,48 49,44 48,67 48,55 48,67 2.601 48.410.230
6/5/2025 49,47 49,29 +0,06% 48,76 49,74 49,05 49,29 49,43 1.094 29.134.944
5/5/2025 49,44 49,26 -0,36% 48,65 49,44 48,99 49,20 49,26 1.416 24.620.918
2/5/2025 49,00 49,44 +2,04% 48,00 49,47 48,67 48,83 49,44 888 26.236.022
29/4/2025 49,40 48,45 -1,92% 48,02 49,94 49,31 48,45 48,99 1.814 45.085.235
28/4/2025 48,07 49,40 +2,92% 48,00 49,85 49,25 48,99 49,39 843 81.497.459
25/4/2025 47,90 48,00 +1,01% 47,57 48,48 48,10 48,01 48,48 1.109 38.666.480
24/4/2025 47,50 47,52 +1,11% 47,01 47,79 47,39 47,55 47,69 1.118 20.781.327
23/4/2025 47,00 47,00 +0,21% 46,52 47,29 46,87 47,00 47,04 1.475 41.993.735
22/4/2025 47,40 46,90 -1,10% 46,52 47,42 46,98 46,90 46,94 989 50.700.200
17/4/2025 45,79 47,42 +4,45% 45,25 47,42 45,80 47,01 47,42 1.460 43.950.025
16/4/2025 45,69 45,40 +0,38% 45,23 45,73 45,53 45,39 45,40 1.212 22.005.089
15/4/2025 45,33 45,23 +0,51% 44,75 45,79 45,09 45,23 45,38 1.559 51.321.623
14/4/2025 44,75 45,00 +0,54% 44,58 45,33 44,99 44,86 45,32 1.385 42.805.384
11/4/2025 45,51 44,76 -0,56% 43,25 45,72 44,51 44,75 44,76 3.669 100.519.096
10/4/2025 45,46 45,01 +0,02% 44,90 45,72 45,04 45,01 45,40 1.383 15.816.026
9/4/2025 45,00 45,00 0,00% 44,42 45,58 44,74 44,99 45,00 1.200 34.696.209
8/4/2025 47,44 45,00 -1,36% 45,00 47,44 45,72 44,80 45,37 2.018 33.642.347
7/4/2025 46,05 45,62 -0,83% 44,69 47,79 45,91 45,62 45,70 1.577 50.922.217
4/4/2025 48,09 46,00 -3,52% 45,80 48,09 46,40 46,00 46,08 1.106 42.849.394
3/4/2025 48,36 47,68 -1,49% 47,23 48,36 47,63 47,46 47,68 924 18.392.443
2/4/2025 46,82 48,40 +3,37% 46,82 49,00 47,48 48,00 48,40 2.539 28.156.643
1/4/2025 47,80 46,82 -2,09% 46,40 47,84 46,95 46,82 46,98 1.347 34.697.985
31/3/2025 47,79 47,82 +0,06% 47,79 48,38 48,08 47,82 47,87 1.392 33.756.015
28/3/2025 48,09 47,79 0,00% 47,60 48,09 47,78 47,79 47,88 1.438 38.861.345
27/3/2025 48,00 47,79 +0,57% 47,52 48,01 47,80 47,72 47,79 1.522 30.874.832
26/3/2025 48,10 47,52 -0,77% 47,42 48,13 47,78 47,52 48,25 1.382 41.411.052
25/3/2025 47,85 47,89 +1,10% 47,30 48,10 47,65 47,89 47,96 1.231 33.094.159
24/3/2025 47,96 47,37 -0,23% 47,24 47,96 47,37 47,32 47,38 1.376 19.493.866
21/3/2025 47,00 47,48 +1,02% 46,91 47,79 47,35 47,04 47,68 1.328 42.036.158
20/3/2025 47,50 47,00 -1,05% 46,70 48,23 47,16 47,00 47,21 1.756 32.453.362
19/3/2025 47,41 47,50 -0,02% 46,20 47,82 47,28 47,50 47,62 1.131 38.884.567
18/3/2025 47,50 47,51 +0,17% 46,44 47,80 47,30 47,50 47,53 915 37.798.569
17/3/2025 47,76 47,43 +0,85% 46,58 48,43 47,54 47,45 48,34 617 31.630.273
14/3/2025 46,93 47,03 +0,21% 46,00 48,02 47,43 47,03 47,77 675 37.675.458
13/3/2025 47,39 46,93 -0,97% 46,00 47,40 46,65 46,91 46,92 501 28.962.333
12/3/2025 46,00 47,39 +4,06% 45,30 47,40 46,43 46,81 47,40 553 33.246.202
11/3/2025 44,80 45,54 +1,65% 44,69 45,55 45,08 45,20 45,55 857 35.677.322
10/3/2025 44,80 44,80 -0,80% 44,50 44,80 44,68 44,67 44,80 2.619 28.595.421
7/3/2025 44,32 45,16 +3,25% 44,32 45,83 45,14 45,16 45,47 2.557 30.653.516
6/3/2025 44,51 43,74 -0,73% 43,61 45,15 44,18 43,74 44,34 2.581 24.875.988
5/3/2025 44,68 44,06 -2,63% 43,80 44,86 44,15 44,02 44,82 1.445 20.593.212
28/2/2025 45,70 45,25 -0,15% 45,00 46,40 45,54 45,25 45,50 2.339 31.582.002
27/2/2025 45,20 45,32 -2,12% 44,93 45,90 45,33 45,32 45,69 2.504 32.516.571
26/2/2025 45,20 46,30 +2,43% 45,01 46,78 46,23 46,01 46,30 374 20.445.937
25/2/2025 45,07 45,20 +0,29% 45,07 45,75 45,57 45,11 46,00 714 26.008.167
24/2/2025 45,50 45,07 -1,57% 45,02 45,96 45,55 45,10 45,40 795 18.909.965
21/2/2025 45,90 45,79 -0,24% 45,19 46,09 45,75 45,54 45,79 944 37.029.568
20/2/2025 43,62 45,90 +5,23% 43,58 47,39 45,40 45,63 45,90 1.120 82.136.056
19/2/2025 43,51 43,62 +0,25% 42,21 43,91 43,13 43,62 43,87 1.261 26.180.488
18/2/2025 43,57 43,51 +0,88% 43,15 43,60 43,40 43,51 43,52 492 31.347.894
17/2/2025 42,68 43,13 +1,60% 42,68 43,59 43,12 43,12 43,16 751 33.677.081
14/2/2025 42,03 42,45 +1,02% 42,00 42,84 42,33 42,45 42,61 1.349 28.140.081
13/2/2025 42,52 42,02 -1,18% 42,01 42,72 42,19 42,02 42,18 1.420 17.437.293
12/2/2025 42,66 42,52 -0,35% 42,38 42,67 42,53 42,48 42,52 347 28.475.270
11/2/2025 42,42 42,67 +0,64% 41,50 42,67 42,00 42,00 42,67 950 47.551.062
10/2/2025 43,00 42,40 -1,40% 42,12 43,41 42,73 42,40 42,52 796 43.850.254
7/2/2025 43,69 43,00 -0,58% 41,00 43,79 43,10 43,00 43,37 828 44.734.056
6/2/2025 43,55 43,25 -0,69% 43,20 43,85 43,49 43,25 43,58 401 26.854.349
5/2/2025 43,70 43,55 -0,05% 43,55 43,99 43,65 43,55 43,60 388 20.741.837
4/2/2025 43,91 43,57 -0,55% 43,23 43,91 43,69 43,57 43,66 630 17.077.255
3/2/2025 43,50 43,81 -0,68% 43,49 44,11 43,82 43,73 43,81 869 20.242.233
31/1/2025 43,80 44,11 +0,71% 43,50 44,36 43,98 43,92 44,11 883 40.346.881
30/1/2025 44,09 43,80 -0,66% 43,00 44,97 43,63 43,80 43,97 906 41.131.548
29/1/2025 43,71 44,09 +0,92% 43,71 44,85 43,98 44,05 44,10 336 16.524.217
28/1/2025 44,02 43,69 -0,75% 43,05 44,56 43,64 43,48 43,69 1.885 36.552.111
27/1/2025 44,85 44,02 -1,85% 43,90 44,85 44,25 43,91 44,02 2.098 38.456.834
24/1/2025 45,81 44,85 -1,17% 44,25 45,81 44,97 44,86 44,99 872 26.611.095
23/1/2025 46,00 45,38 -1,35% 45,38 46,00 45,83 45,38 45,42 322 26.696.599
22/1/2025 47,12 46,00 -2,38% 46,00 47,60 46,69 45,87 46,00 1.893 31.051.130
21/1/2025 47,60 47,12 -0,38% 46,90 47,60 47,07 47,12 47,30 281 20.265.902
20/1/2025 47,90 47,30 -1,25% 47,30 47,90 47,48 47,30 47,59 1.435 23.880.890
17/1/2025 48,33 47,90 0,00% 47,60 48,33 47,80 47,86 47,89 647 24.122.681
16/1/2025 48,40 47,90 -0,17% 47,32 48,40 47,99 47,91 48,22 686 18.719.449
15/1/2025 47,87 47,98 +0,23% 47,87 48,40 48,07 47,90 47,98 605 13.906.903
14/1/2025 47,42 47,87 +1,94% 47,06 47,92 47,33 47,87 47,88 459 11.289.381
13/1/2025 47,51 46,96 -1,18% 46,91 47,95 47,07 46,96 47,12 901 26.994.999
10/1/2025 48,00 47,52 -0,88% 47,52 48,59 48,15 47,53 48,23 1.017 20.017.391
9/1/2025 47,86 47,94 +0,17% 47,85 48,97 48,26 47,98 48,53 886 43.739.714
8/1/2025 48,77 47,86 -0,89% 47,73 48,80 48,06 47,86 47,88 1.670 32.915.284
7/1/2025 48,44 48,29 +0,44% 47,90 48,79 48,28 48,23 48,25 709 25.343.185
6/1/2025 47,80 48,08 +0,59% 47,76 48,41 48,05 48,08 48,40 1.502 30.709.189
3/1/2025 48,00 47,80 -0,42% 47,72 48,65 48,01 47,80 48,00 944 29.405.637
2/1/2025 48,98 48,00 -2,00% 46,08 48,98 48,13 47,14 48,04 1.898 60.964.511
30/12/2024 49,40 48,98 +0,16% 48,90 50,50 49,79 49,00 49,15 761 56.221.226
27/12/2024 47,09 48,90 +5,73% 47,09 48,95 48,15 48,89 48,90 464 19.467.486
26/12/2024 45,29 46,25 +2,14% 45,05 47,26 46,19 46,25 46,45 806 35.294.902
23/12/2024 45,01 45,28 +0,62% 45,01 48,48 46,59 45,28 45,90 887 46.366.143
20/12/2024 43,15 45,00 +3,57% 42,96 45,01 43,53 43,75 45,00 1.737 75.581.202
19/12/2024 43,53 43,45 -0,16% 42,49 44,00 43,29 43,45 43,50 1.015 39.921.099
18/12/2024 44,26 43,52 -1,67% 43,50 44,70 43,92 43,52 43,95 1.181 106.054.216
17/12/2024 43,81 44,26 +1,03% 43,75 45,00 44,29 44,12 44,26 799 33.261.290
16/12/2024 44,11 43,81 +0,32% 43,42 46,00 44,21 43,81 44,50 1.320 57.365.683
13/12/2024 42,50 43,67 +2,75% 42,50 44,30 43,67 43,67 43,99 2.656 51.985.093
12/12/2024 41,00 42,50 +3,66% 40,35 43,84 41,56 42,50 42,82 1.301 69.149.774
11/12/2024 40,01 41,00 +2,45% 39,81 42,80 40,42 41,00 41,93 1.191 61.789.448
10/12/2024 42,07 40,02 -3,77% 40,01 42,89 41,02 40,02 40,96 1.377 55.163.465
9/12/2024 42,95 41,59 -1,91% 41,55 42,98 42,04 41,58 41,64 1.374 83.802.904
6/12/2024 43,10 42,40 -1,62% 41,00 44,20 42,83 42,27 42,40 1.897 67.904.025
5/12/2024 43,46 43,10 -0,78% 43,00 43,89 43,38 43,10 43,54 1.836 71.032.033
4/12/2024 44,88 43,44 -2,23% 43,44 45,24 43,81 43,44 43,79 2.750 60.994.431
3/12/2024 46,50 44,43 -4,43% 44,43 46,51 45,03 44,41 44,43 4.682 75.706.020
2/12/2024 46,61 46,49 -0,66% 45,29 46,61 45,72 46,00 46,29 2.302 65.453.128
29/11/2024 47,03 46,80 -0,49% 46,50 47,95 46,99 46,80 47,08 1.813 44.902.991
28/11/2024 47,60 47,03 -1,61% 46,25 47,95 47,07 47,03 47,07 971 40.563.125
27/11/2024 48,00 47,80 +0,82% 47,55 48,66 47,92 47,77 47,80 1.771 53.016.618
26/11/2024 46,80 47,41 +1,96% 46,22 47,80 47,07 47,41 47,53 1.062 35.528.673
25/11/2024 47,00 46,50 -0,32% 46,06 47,57 46,67 46,50 46,66 3.721 76.976.467
22/11/2024 46,91 46,65 -0,53% 46,59 47,73 47,14 46,64 47,25 2.356 82.716.157
21/11/2024 47,45 46,90 -1,16% 46,88 47,60 47,25 46,90 47,43 3.599 67.200.899
19/11/2024 48,28 47,45 -0,73% 47,45 48,31 47,64 47,45 47,50 1.944 47.319.465
18/11/2024 49,10 47,80 -1,20% 47,71 49,16 48,44 47,71 47,80 3.050 48.288.047
14/11/2024 49,10 48,38 -0,45% 47,99 49,44 48,38 48,38 48,85 5.586 64.604.556
13/11/2024 49,83 48,60 -2,00% 48,56 49,91 49,30 48,60 48,85 1.722 47.166.811
12/11/2024 49,57 49,59 +0,06% 49,57 50,02 49,85 49,58 49,59 711 33.678.349
11/11/2024 49,85 49,56 -0,58% 49,42 50,26 49,90 49,56 49,90 2.587 89.122.589
8/11/2024 49,95 49,85 -0,20% 49,25 50,17 49,88 49,70 49,85 957 104.781.957
7/11/2024 50,44 49,95 -0,93% 49,25 50,80 50,00 49,52 49,95 1.481 59.924.949
6/11/2024 50,94 50,42 -1,00% 50,31 51,16 50,76 50,42 50,70 786 52.353.147
5/11/2024 51,87 50,93 -1,77% 50,42 51,88 51,02 50,61 50,93 996 71.649.738
4/11/2024 52,16 51,85 -0,58% 51,78 52,39 52,00 51,85 51,87 636 32.436.721
1/11/2024 52,30 52,15 -1,32% 51,59 52,50 52,05 52,09 52,15 1.054 31.638.576
31/10/2024 52,50 52,85 +0,67% 52,38 53,00 52,63 52,85 52,89 1.548 58.655.116
30/10/2024 53,80 52,50 -2,09% 52,20 53,80 52,89 52,50 52,75 1.852 89.683.017
29/10/2024 53,88 53,62 -0,41% 53,62 53,88 53,70 53,62 53,69 798 56.692.238
28/10/2024 54,20 53,84 -0,66% 53,55 54,21 53,97 53,82 53,84 841 73.815.151
25/10/2024 54,30 54,20 -0,18% 54,05 54,34 54,19 54,19 54,42 1.075 49.549.138
24/10/2024 55,15 54,30 -1,45% 54,19 55,69 54,65 54,28 54,30 1.815 63.638.669
23/10/2024 56,27 55,10 -2,15% 55,05 56,38 55,79 55,10 55,45 1.290 58.340.269
22/10/2024 56,98 56,31 -0,86% 56,19 56,98 56,42 56,31 56,40 497 53.346.348
21/10/2024 57,00 56,80 -0,18% 56,70 57,37 56,89 56,80 56,85 1.241 55.304.454
18/10/2024 57,20 56,90 -0,45% 56,81 57,20 57,01 56,90 56,99 906 60.994.793
17/10/2024 57,70 57,16 -0,94% 57,15 57,70 57,24 57,16 57,19 909 53.716.090
16/10/2024 57,62 57,70 +0,82% 57,20 58,24 57,61 57,47 57,70 525 37.585.436
15/10/2024 57,97 57,23 -0,73% 57,20 58,20 57,65 57,23 57,77 1.733 28.007.159
14/10/2024 57,97 57,65 +0,26% 57,11 58,00 57,76 57,25 57,65 988 37.311.655
11/10/2024 57,31 57,50 +0,35% 57,16 58,06 57,55 57,37 57,50 1.861 37.430.847
10/10/2024 58,33 57,30 -0,30% 57,12 58,41 57,94 57,30 57,91 564 57.600.969
9/10/2024 58,37 57,47 -1,58% 57,17 59,30 57,89 57,48 57,72 808 42.801.653
8/10/2024 57,32 58,39 +1,85% 57,06 59,00 57,73 57,52 58,39 640 50.681.326
7/10/2024 56,75 57,33 +1,18% 56,42 57,90 57,10 57,06 57,33 1.220 87.672.046
4/10/2024 57,70 56,66 -1,80% 56,50 57,86 57,07 56,66 57,50 1.684 79.699.754
3/10/2024 58,39 57,70 -1,18% 57,70 58,40 57,85 57,70 57,86 1.446 33.453.558
2/10/2024 57,95 58,39 +0,78% 57,95 58,88 58,48 58,12 58,39 645 34.490.606
1/10/2024 59,76 57,94 -3,27% 57,91 59,76 58,41 57,94 58,24 2.974 48.342.237
30/9/2024 58,86 59,90 +1,18% 58,85 59,90 59,04 59,40 59,90 587 32.278.062
26/9/2024 59,31 59,20 -0,03% 59,15 59,45 59,27 59,20 59,29 1.402 43.499.637
25/9/2024 59,52 59,22 -0,50% 59,08 59,52 59,32 59,22 59,43 494 43.914.679
24/9/2024 60,09 59,52 -0,20% 59,51 60,14 59,77 59,51 59,78 1.188 38.767.640
23/9/2024 59,90 59,64 -0,43% 59,56 60,13 59,77 59,65 59,72 1.284 34.689.041
20/9/2024 60,01 59,90 -0,18% 59,70 60,18 59,91 59,89 59,90 1.276 67.807.155
19/9/2024 60,07 60,01 -0,10% 60,01 60,17 60,05 60,01 60,07 869 31.505.714
18/9/2024 60,12 60,07 -0,12% 60,06 60,30 60,13 60,07 60,17 1.799 26.622.932
17/9/2024 60,39 60,14 -0,41% 60,06 60,40 60,21 60,14 60,15 1.011 25.783.563
16/9/2024 60,29 60,39 +0,40% 59,98 60,45 60,15 60,21 60,39 2.197 86.420.691
13/9/2024 60,11 60,15 +0,07% 60,05 60,38 60,13 60,15 60,29 2.877 45.057.027
12/9/2024 60,50 60,11 -0,15% 60,06 60,50 60,16 60,11 60,29 2.621 40.285.013
11/9/2024 60,94 60,20 -0,36% 60,08 60,94 60,29 60,20 60,25 2.125 55.345.585
10/9/2024 60,60 60,42 -0,48% 60,38 60,99 60,60 60,42 60,49 1.756 35.333.999
9/9/2024 60,81 60,71 -0,44% 60,61 61,00 60,76 60,71 60,98 1.664 30.461.764
6/9/2024 60,61 60,98 +0,63% 60,50 61,15 60,86 60,80 60,98 951 26.440.541
5/9/2024 60,80 60,60 -0,33% 60,60 61,10 60,78 60,60 61,10 781 37.024.620
4/9/2024 60,59 60,80 +0,35% 60,35 61,08 60,78 60,62 60,90 1.016 39.922.210
3/9/2024 61,07 60,59 -0,80% 60,32 61,19 60,68 60,58 60,59 959 33.644.756
2/9/2024 61,58 61,08 -0,80% 60,25 61,59 60,65 61,00 61,08 1.127 45.641.702
30/8/2024 61,21 61,57 +0,54% 60,82 62,00 61,40 61,57 61,67 860 59.712.799
29/8/2024 61,16 61,24 +0,13% 60,80 61,98 61,24 61,12 61,24 1.421 47.897.160
28/8/2024 60,75 61,16 +0,67% 60,75 61,38 61,14 61,15 61,16 640 24.207.360
27/8/2024 60,77 60,75 -0,02% 60,73 61,30 61,07 60,75 61,29 481 34.134.889
26/8/2024 60,41 60,76 +0,43% 60,41 60,99 60,79 60,76 60,84 2.302 54.177.001
23/8/2024 60,02 60,50 +0,50% 60,02 60,50 60,34 60,47 60,50 3.532 48.442.821
22/8/2024 60,47 60,20 -0,17% 59,99 60,50 60,16 60,10 60,20 1.101 86.578.929
21/8/2024 60,44 60,30 0,00% 60,15 60,50 60,33 60,29 60,30 896 36.565.750
20/8/2024 60,10 60,30 +0,33% 60,09 60,45 60,30 60,27 60,31 2.017 42.909.862
19/8/2024 60,29 60,10 -0,32% 60,08 60,50 60,21 60,10 60,28 1.507 63.769.662
16/8/2024 60,20 60,29 -0,02% 60,10 60,48 60,20 60,19 60,29 4.408 68.901.530
15/8/2024 60,35 60,30 +0,12% 60,07 60,50 60,22 60,30 60,38 2.802 64.956.410
14/8/2024 60,16 60,23 +0,13% 60,13 60,39 60,17 60,23 60,24 2.778 44.978.218
13/8/2024 60,46 60,15 -0,07% 60,08 60,46 60,17 60,15 60,19 2.948 65.570.337
12/8/2024 60,10 60,19 -0,20% 60,08 60,50 60,23 60,20 60,29 2.282 42.535.031
9/8/2024 60,49 60,31 -0,30% 60,06 60,50 60,20 60,11 60,31 2.146 32.478.087
8/8/2024 60,20 60,49 +0,52% 60,08 60,56 60,17 60,47 60,49 2.740 63.433.331
7/8/2024 60,88 60,18 -0,95% 60,17 60,99 60,42 60,19 60,20 3.009 39.004.225
6/8/2024 60,52 60,76 +0,40% 60,30 60,77 60,49 60,39 60,76 3.496 46.932.074
5/8/2024 60,60 60,52 -0,21% 60,10 60,99 60,47 60,52 60,70 1.236 34.571.691
2/8/2024 60,51 60,65 +0,25% 60,35 60,99 60,57 60,64 60,65 1.010 41.215.018
1/8/2024 60,80 60,50 -0,82% 60,32 61,10 60,62 60,45 60,50 808 52.026.679
31/7/2024 61,28 61,00 -0,47% 60,50 61,80 61,11 61,00 61,24 897 68.200.194
30/7/2024 61,10 61,29 +0,51% 61,10 61,80 61,53 61,29 61,45 1.233 39.656.801
29/7/2024 61,99 60,98 -1,45% 60,98 62,15 61,50 60,98 61,15 2.125 42.339.737
26/7/2024 61,99 61,88 +0,21% 61,61 61,99 61,81 61,80 61,88 702 29.751.118
25/7/2024 61,49 61,75 +0,60% 61,25 61,75 61,41 61,40 61,75 962 36.046.511
24/7/2024 61,33 61,38 +0,08% 61,10 61,40 61,26 61,36 61,38 314 17.295.775
23/7/2024 61,16 61,33 +0,57% 60,82 61,45 61,10 61,10 61,33 1.303 29.077.600
22/7/2024 60,91 60,98 +0,13% 60,50 61,43 60,97 60,80 60,98 1.854 58.660.292
19/7/2024 60,65 60,90 +0,30% 60,65 60,99 60,85 60,87 60,90 510 17.269.630
18/7/2024 60,65 60,72 +0,12% 60,22 61,14 60,71 60,72 60,85 1.084 33.831.848
17/7/2024 61,00 60,65 -0,28% 60,43 61,13 60,78 60,70 60,75 1.782 57.450.645
16/7/2024 61,00 60,82 -0,46% 60,70 61,50 61,00 60,82 60,83 1.683 49.172.486
15/7/2024 61,15 61,10 +0,16% 61,00 61,29 61,07 61,06 61,10 1.297 25.774.855
12/7/2024 60,97 61,00 +0,25% 60,71 61,45 61,13 61,00 61,41 2.417 42.773.413
11/7/2024 60,93 60,85 -0,13% 60,52 60,97 60,84 60,85 60,87 805 37.521.573
10/7/2024 60,31 60,93 +0,71% 60,20 60,95 60,63 60,81 60,93 1.113 36.546.059
9/7/2024 60,75 60,50 -0,25% 60,35 60,99 60,51 60,40 60,55 1.531 38.103.182
8/7/2024 60,31 60,65 +0,56% 60,29 60,84 60,56 60,65 60,75 1.322 39.815.571
5/7/2024 60,20 60,31 +0,38% 59,98 60,43 60,16 60,12 60,31 1.547 27.205.065
4/7/2024 59,93 60,08 +0,28% 59,92 60,25 60,01 60,04 60,08 956 24.282.911
3/7/2024 60,11 59,91 -0,33% 59,90 60,45 59,99 59,91 60,01 1.135 46.785.104
2/7/2024 60,01 60,11 +0,18% 60,00 60,35 60,06 60,03 60,11 709 31.468.571
1/7/2024 60,51 60,00 -1,54% 59,92 60,81 60,11 60,00 60,07 1.743 67.433.635
28/6/2024 60,05 60,94 +1,55% 60,00 60,99 60,26 60,87 60,94 2.714 39.264.332
27/6/2024 60,09 60,01 0,00% 60,00 60,51 60,13 60,01 60,05 2.331 51.068.163
26/6/2024 60,36 60,01 -0,40% 60,00 60,40 60,16 60,01 60,09 2.564 49.994.005
25/6/2024 60,15 60,25 +0,55% 60,06 60,37 60,13 60,20 60,25 2.481 41.033.343
24/6/2024 60,38 59,92 -0,35% 59,80 60,38 59,99 59,92 60,02 3.636 83.274.555
21/6/2024 60,11 60,13 -0,02% 60,05 60,50 60,16 60,13 60,38 1.689 37.712.840
20/6/2024 60,07 60,14 +0,20% 60,02 60,55 60,13 60,05 60,14 936 39.540.722
19/6/2024 60,11 60,02 -0,15% 60,01 60,21 60,09 60,02 60,07 672 38.330.424
18/6/2024 60,37 60,11 -0,43% 60,01 60,41 60,14 60,12 60,17 1.360 50.833.038
17/6/2024 60,57 60,37 -0,46% 60,17 60,57 60,31 60,37 60,38 913 42.057.927
14/6/2024 60,25 60,65 +0,53% 60,25 61,30 60,61 60,57 60,65 1.354 41.011.098
13/6/2024 61,03 60,33 -0,40% 60,25 61,12 60,52 60,33 60,48 1.712 44.089.633
12/6/2024 61,50 60,57 -1,51% 60,56 61,50 60,99 60,57 61,01 2.046 40.432.248
11/6/2024 61,48 61,50 +0,03% 61,00 61,50 61,24 61,49 61,50 1.088 42.782.615
10/6/2024 61,87 61,48 -0,63% 61,33 61,89 61,61 61,40 61,48 728 30.923.908
7/6/2024 61,01 61,87 +1,41% 61,01 62,29 61,85 61,79 61,87 1.479 45.819.868
6/6/2024 60,86 61,01 +0,25% 60,75 62,17 61,22 61,03 61,05 1.516 48.859.569
5/6/2024 60,38 60,86 +1,11% 60,30 61,34 60,83 60,85 60,86 1.698 42.456.775
4/6/2024 61,43 60,19 -1,78% 60,08 61,43 60,36 60,19 60,31 4.195 146.830.019
3/6/2024 61,22 61,28 -1,95% 60,27 61,75 60,79 60,58 61,28 2.789 138.425.520
31/5/2024 62,88 62,50 -0,79% 62,11 62,89 62,40 62,50 62,83 1.799 53.609.816
29/5/2024 62,20 63,00 +1,37% 62,08 63,00 62,20 62,24 62,89 860 49.902.825
28/5/2024 61,65 62,15 +0,79% 61,50 62,72 62,09 62,15 62,48 1.171 41.617.289
27/5/2024 61,30 61,66 +0,62% 61,15 62,16 61,50 61,65 61,76 3.086 80.471.375
24/5/2024 61,25 61,28 +0,05% 61,10 61,50 61,26 61,27 61,43 1.414 31.391.842
23/5/2024 62,00 61,25 -1,45% 60,69 62,01 61,46 61,13 61,25 3.287 162.246.375
22/5/2024 62,15 62,15 0,00% 61,85 62,20 62,10 62,04 62,15 1.196 33.082.431
21/5/2024 62,12 62,15 +0,15% 62,00 62,77 62,30 62,16 62,20 1.184 41.604.081
20/5/2024 62,40 62,06 -0,32% 61,30 62,71 62,07 62,03 62,06 1.672 58.584.511
17/5/2024 61,99 62,26 +0,45% 61,68 62,79 62,24 62,20 62,26 1.593 57.906.802
16/5/2024 61,99 61,98 +0,19% 61,61 62,19 61,99 61,98 61,99 894 54.720.082
15/5/2024 62,21 61,86 -0,55% 61,63 62,79 61,87 61,85 61,86 1.729 81.786.740
14/5/2024 62,30 62,20 -0,16% 62,05 62,80 62,26 62,18 62,20 1.482 32.694.791
13/5/2024 61,00 62,30 +2,32% 60,90 62,65 61,89 62,10 62,30 2.127 71.342.119
10/5/2024 61,00 60,89 +1,20% 60,60 61,18 60,84 60,90 60,98 1.666 76.689.172
9/5/2024 62,49 60,17 -3,71% 60,09 62,65 60,96 60,17 60,35 2.503 115.812.196
8/5/2024 61,93 62,49 +0,87% 61,93 62,51 62,36 62,48 62,49 1.198 50.199.993
7/5/2024 62,00 61,95 +0,23% 61,55 63,25 62,17 61,96 61,99 1.054 75.578.741
6/5/2024 61,10 61,81 +1,01% 61,02 62,21 61,74 61,80 61,81 3.237 71.735.553
3/5/2024 60,50 61,19 +1,71% 60,22 61,40 60,71 60,76 61,19 2.012 71.987.091
2/5/2024 62,31 60,16 -2,91% 60,00 62,45 60,60 60,16 60,40 3.258 183.992.668
30/4/2024 62,01 61,96 -0,06% 61,49 63,25 61,83 61,80 61,96 2.273 84.577.011
29/4/2024 62,56 62,00 -0,88% 61,80 62,80 62,30 62,00 62,17 2.033 148.186.200
26/4/2024 63,33 62,55 -0,87% 62,50 63,54 62,86 62,52 62,74 1.420 82.556.723
25/4/2024 64,49 63,10 -2,16% 63,03 64,69 63,50 63,10 63,20 920 87.859.419
24/4/2024 64,52 64,49 -0,56% 63,85 65,18 64,50 64,08 64,50 932 57.243.074
23/4/2024 65,64 64,85 -0,99% 64,65 65,91 65,07 64,84 64,85 1.386 52.317.062
22/4/2024 65,70 65,50 -0,02% 64,87 66,04 65,29 65,61 65,86 1.410 67.374.113
19/4/2024 66,48 65,51 -0,44% 65,00 66,49 66,00 65,51 65,70 888 62.541.662
18/4/2024 66,79 65,80 -1,48% 65,57 66,84 66,24 65,80 66,24 1.044 54.632.600
17/4/2024 67,00 66,79 -0,31% 66,40 67,46 66,77 66,41 66,79 1.045 43.247.473
16/4/2024 67,79 67,00 -1,37% 67,00 67,79 67,32 67,00 67,26 1.011 61.908.799
15/4/2024 68,04 67,93 +0,03% 67,14 68,05 67,58 67,50 67,93 1.811 73.368.279
12/4/2024 67,76 67,91 +0,22% 67,70 68,05 67,83 67,91 68,03 1.007 24.340.286
11/4/2024 67,96 67,76 -0,29% 67,25 68,00 67,55 67,45 67,76 2.159 42.625.934
10/4/2024 67,70 67,96 +0,38% 67,50 68,24 67,89 67,92 67,96 1.461 27.822.580
9/4/2024 68,25 67,70 -0,44% 67,67 68,25 67,97 67,70 67,89 1.257 37.062.095
8/4/2024 68,50 68,00 +0,04% 67,90 68,50 68,02 67,90 68,00 3.242 53.497.630
5/4/2024 68,36 67,97 -0,37% 67,90 68,96 68,33 67,97 68,34 2.670 51.296.324
4/4/2024 68,50 68,22 -0,55% 68,15 68,99 68,46 68,18 68,22 1.259 19.655.524
3/4/2024 68,49 68,60 +0,16% 68,16 68,80 68,50 68,60 68,64 1.266 36.747.200
2/4/2024 68,15 68,49 +0,50% 68,15 69,97 68,86 68,47 68,49 1.297 54.470.814
1/4/2024 69,67 68,15 -1,23% 67,81 69,67 68,21 68,10 68,15 1.700 49.944.299
28/3/2024 68,72 69,00 +0,72% 68,09 69,00 69,07 68,90 69,00 1.407 66.622.947
27/3/2024 68,54 68,51 -0,04% 68,04 68,73 68,37 68,51 68,70 1.831 45.154.325
26/3/2024 68,60 68,54 +0,65% 67,80 68,74 68,31 68,53 68,69 1.803 50.042.136
25/3/2024 67,86 68,10 +0,35% 67,73 68,60 68,00 68,09 68,10 1.424 31.766.278
22/3/2024 67,20 67,86 +1,30% 67,19 68,07 67,67 67,86 67,87 2.138 51.857.167
21/3/2024 66,58 66,99 +0,81% 66,58 68,00 67,16 66,99 67,20 666 48.191.448
20/3/2024 67,30 66,45 -1,38% 66,00 67,35 66,45 66,11 66,45 2.525 99.483.595
19/3/2024 67,70 67,38 -0,53% 67,11 67,70 67,30 67,30 67,38 1.342 50.282.971
18/3/2024 67,61 67,74 +0,19% 67,42 68,01 67,72 67,43 67,74 690 42.320.539
15/3/2024 68,52 67,61 -1,33% 67,57 68,52 67,95 67,61 68,09 2.418 52.049.535
14/3/2024 69,30 68,52 -1,14% 68,10 69,30 68,62 68,52 68,90 1.494 65.794.666
13/3/2024 69,64 69,31 -0,27% 69,20 69,86 69,47 69,31 69,40 1.531 29.206.574
12/3/2024 70,66 69,50 -1,64% 69,16 70,66 69,71 69,50 69,78 915 41.418.530
11/3/2024 70,67 70,66 -0,01% 69,43 70,67 70,04 70,41 70,66 693 26.407.608
8/3/2024 69,50 70,67 +1,76% 69,50 70,80 70,26 0,00 0,00 847 21.853.730
7/3/2024 69,34 69,45 +0,36% 69,20 69,99 69,55 69,46 69,59 1.103 25.790.305
6/3/2024 69,89 69,20 -0,93% 69,14 70,20 69,82 69,20 69,56 1.423 43.163.048
5/3/2024 69,50 69,85 +0,50% 69,50 69,89 69,82 69,85 69,89 665 40.365.320
4/3/2024 69,14 69,50 +0,52% 69,13 69,89 69,57 69,37 69,50 1.256 49.668.036
1/3/2024 69,80 69,14 -0,90% 69,10 69,89 69,38 69,14 69,68 1.327 30.003.425
29/2/2024 69,01 69,77 +1,10% 69,01 69,89 69,73 69,77 69,86 2.261 36.993.240
28/2/2024 69,70 69,01 -0,99% 68,55 69,70 69,24 68,75 69,01 2.834 63.976.741
27/2/2024 70,01 69,70 -0,43% 69,54 70,50 70,02 69,62 69,87 1.992 52.291.265
26/2/2024 71,51 70,00 -2,11% 69,11 71,70 70,70 69,65 70,00 1.961 54.797.589
23/2/2024 72,04 71,51 -0,74% 71,10 72,48 71,60 0,00 0,00 1.350 43.422.985
22/2/2024 71,53 72,04 +0,71% 71,16 72,41 71,77 72,00 72,05 910 38.535.027
21/2/2024 70,84 71,53 +0,97% 70,84 71,86 71,27 71,52 71,60 417 38.403.277
20/2/2024 70,70 70,84 +0,20% 70,57 70,98 70,77 70,69 70,84 871 29.100.726
19/2/2024 69,99 70,70 +1,22% 69,85 71,00 70,34 70,70 70,79 536 36.813.020
16/2/2024 69,56 69,85 +0,43% 69,56 70,00 69,89 69,85 69,98 438 29.370.205
15/2/2024 69,00 69,55 +0,83% 69,00 69,72 69,49 69,31 69,57 1.182 57.586.296
14/2/2024 69,85 68,98 -1,25% 68,95 70,00 69,25 68,97 69,00 664 265.031.346
9/2/2024 69,12 69,85 +1,06% 69,10 70,00 69,45 0,00 0,00 1.984 63.044.348
8/2/2024 68,55 69,12 +0,83% 68,55 69,22 69,03 69,10 69,12 486 27.212.690
7/2/2024 67,78 68,55 +1,14% 67,78 69,14 68,82 68,54 69,01 1.622 98.351.575
6/2/2024 69,23 67,78 -2,09% 67,50 69,23 68,05 67,78 68,00 3.421 77.100.389
5/2/2024 68,79 69,23 +0,90% 68,72 69,40 69,08 69,21 69,23 1.212 57.230.721
2/2/2024 68,08 68,61 +0,78% 67,75 68,98 68,35 68,43 68,72 970 52.052.438
1/2/2024 67,84 68,08 +0,27% 67,30 68,13 67,63 67,90 68,13 1.506 68.807.435
31/1/2024 67,56 67,90 +0,50% 67,30 68,00 67,91 67,90 68,00 1.678 206.200.007
30/1/2024 67,54 67,56 +0,04% 67,30 67,81 67,49 67,46 67,56 1.000 54.608.999
29/1/2024 67,75 67,53 -0,40% 67,53 67,94 67,80 67,53 67,82 1.817 46.389.968
26/1/2024 67,70 67,80 +0,15% 67,53 67,92 67,74 67,75 67,80 865 47.013.771
25/1/2024 67,76 67,70 -0,09% 67,55 68,00 67,77 67,70 67,81 799 34.885.913
24/1/2024 67,61 67,76 +0,30% 67,30 68,31 67,57 67,76 67,95 820 52.076.785
23/1/2024 68,00 67,56 -0,65% 67,56 68,52 68,02 67,56 67,69 630 63.042.244
22/1/2024 67,87 68,00 +0,19% 67,71 68,68 68,10 68,00 68,20 978 49.357.266
19/1/2024 67,52 67,87 +0,52% 67,51 68,15 67,94 67,87 67,90 465 38.353.478
18/1/2024 68,75 67,52 -1,79% 67,41 68,75 67,95 67,52 67,87 3.577 75.991.353
17/1/2024 68,73 68,75 +0,01% 68,55 69,28 68,64 68,60 68,75 842 45.114.195
16/1/2024 68,70 68,74 +0,28% 68,56 69,00 68,80 68,70 68,74 1.428 56.905.749
15/1/2024 68,50 68,55 +0,07% 68,26 68,80 68,54 68,55 68,68 2.143 86.427.102
12/1/2024 67,58 68,50 +1,36% 67,58 68,78 68,13 68,45 68,50 827 41.772.526
11/1/2024 68,09 67,58 -0,09% 67,40 68,22 67,65 67,41 67,62 1.172 63.889.706
10/1/2024 67,98 67,64 -0,50% 67,55 68,00 67,66 67,62 67,96 2.220 46.485.731
9/1/2024 68,80 67,98 -1,19% 67,65 68,90 68,25 67,97 67,98 976 70.440.661
8/1/2024 67,85 68,80 +1,68% 67,76 68,80 68,07 68,75 68,80 1.733 49.950.288
5/1/2024 68,41 67,66 -0,97% 67,50 68,90 67,93 67,68 68,39 2.206 85.168.223
4/1/2024 68,03 68,32 +0,43% 68,00 68,85 68,27 68,30 68,32 1.863 50.252.523
3/1/2024 67,90 68,03 +0,19% 67,51 68,29 68,08 68,05 68,15 1.333 630.566.431
2/1/2024 69,00 67,90 -1,59% 67,02 70,78 67,92 67,66 67,90 2.493 59.231.236
28/12/2023 69,00 69,00 0,00% 68,58 70,00 68,99 68,90 69,00 926 53.274.499
27/12/2023 67,99 69,00 +2,13% 67,99 69,03 68,71 68,90 69,00 1.600 57.043.242
26/12/2023 67,00 67,56 +0,51% 67,00 68,08 67,54 67,56 67,78 995 39.712.280
22/12/2023 65,70 67,22 +2,30% 65,45 68,96 67,40 66,75 67,22 1.009 66.718.502
21/12/2023 66,68 65,71 -1,45% 65,42 67,00 66,29 65,76 66,00 2.753 70.487.989
20/12/2023 64,81 66,68 +2,29% 63,85 66,75 65,33 66,00 66,68 3.285 99.420.042
19/12/2023 63,85 65,19 +2,10% 63,79 66,78 64,28 64,76 65,91 3.601 71.707.854
18/12/2023 63,29 63,85 +0,88% 63,29 64,80 63,80 63,85 64,31 4.381 90.184.447
15/12/2023 64,12 63,29 -1,11% 63,00 64,96 63,53 63,06 63,29 2.689 98.899.347
14/12/2023 63,60 64,00 +1,35% 63,15 64,70 63,48 64,00 64,29 3.343 69.287.944
13/12/2023 62,65 63,15 +0,80% 62,59 63,20 62,75 63,15 63,25 1.517 38.828.543
12/12/2023 62,77 62,65 -0,14% 62,02 63,48 62,44 62,66 62,89 1.984 46.396.505
11/12/2023 61,85 62,74 +1,57% 61,72 62,77 62,08 62,65 62,74 1.644 57.484.976
8/12/2023 61,84 61,77 -0,11% 61,26 62,11 61,70 61,77 62,00 2.134 49.378.914
7/12/2023 62,18 61,84 -0,47% 61,40 62,55 61,90 61,75 61,91 1.994 78.677.194
6/12/2023 63,14 62,13 -1,55% 62,05 63,14 62,39 62,13 62,35 2.150 87.452.761
5/12/2023 63,25 63,11 -0,19% 62,59 63,58 62,80 63,06 63,12 4.254 66.631.597
4/12/2023 62,21 63,23 +1,66% 62,10 63,96 63,32 63,30 63,53 4.409 74.940.664
1/12/2023 62,70 62,20 -1,74% 61,76 63,23 62,19 62,20 62,60 2.341 83.905.109
30/11/2023 63,40 63,30 +0,06% 63,20 64,16 63,39 63,30 63,75 2.257 60.786.347
29/11/2023 64,17 63,26 -1,42% 63,10 64,49 63,41 63,26 63,61 4.062 119.048.418
28/11/2023 63,76 64,17 +0,66% 63,10 64,49 63,44 64,15 64,17 2.943 94.107.060
27/11/2023 64,65 63,75 -1,39% 63,23 65,00 64,16 63,75 63,94 3.707 160.939.183
24/11/2023 66,66 64,65 -2,77% 64,50 66,66 65,46 64,65 64,78 2.916 125.321.524
23/11/2023 66,80 66,49 -0,46% 66,28 66,91 66,60 66,30 66,50 1.436 37.418.253
22/11/2023 67,26 66,80 -0,70% 66,66 67,28 66,80 66,80 66,82 1.262 40.604.488
21/11/2023 67,81 67,27 -0,37% 67,00 67,99 67,36 67,27 67,66 2.424 44.905.073
20/11/2023 67,31 67,52 +0,31% 67,31 67,92 67,66 67,52 67,80 777 34.948.387
17/11/2023 68,40 67,31 +0,37% 67,01 68,40 67,32 67,12 67,31 2.294 31.678.108
16/11/2023 68,00 67,06 -0,52% 67,00 68,69 67,75 67,06 67,40 1.377 47.291.850
14/11/2023 66,71 67,41 +1,19% 66,71 67,99 67,36 67,41 67,87 1.671 27.453.011
13/11/2023 66,45 66,62 +0,30% 66,42 67,16 66,73 66,61 66,70 990 40.356.748
10/11/2023 66,74 66,42 -0,48% 66,42 67,66 66,69 66,42 66,65 860 27.919.223
9/11/2023 66,35 66,74 +0,59% 66,34 68,00 66,67 66,74 66,90 2.604 49.549.260
8/11/2023 66,48 66,35 +0,64% 66,01 66,91 66,45 66,35 66,45 1.039 39.725.729
7/11/2023 65,92 65,93 0,00% 65,58 66,43 65,94 65,94 66,35 1.872 52.282.625
6/11/2023 65,37 65,93 +1,73% 65,12 65,98 65,45 65,28 65,93 1.130 36.228.988
3/11/2023 64,55 64,81 +0,33% 64,04 65,38 64,55 64,83 65,37 1.883 46.994.821
1/11/2023 66,19 64,60 -2,64% 63,65 66,82 64,76 64,40 64,60 1.657 81.534.467
31/10/2023 66,90 66,35 -0,87% 66,35 67,36 66,63 66,35 66,55 1.736 46.647.969
30/10/2023 68,41 66,93 -2,16% 66,04 69,40 67,24 66,47 66,94 2.547 124.164.535
27/10/2023 67,40 68,41 +1,35% 67,20 68,86 68,20 68,33 68,41 1.654 33.584.712
26/10/2023 68,01 67,50 -0,75% 67,00 68,39 67,36 67,52 67,78 582 42.555.598
25/10/2023 68,71 68,01 -0,72% 68,00 68,97 68,25 68,01 68,11 421 38.811.872
24/10/2023 69,37 68,50 -1,27% 68,50 69,37 68,65 68,50 68,68 3.670 51.127.291
23/10/2023 69,23 69,38 +0,23% 68,68 70,10 69,19 68,88 69,38 1.534 38.827.184
20/10/2023 69,01 69,22 +0,10% 68,70 70,90 69,26 69,22 70,05 2.038 51.697.018
19/10/2023 69,03 69,15 +0,19% 69,02 69,89 69,18 69,06 69,15 1.857 42.675.336
18/10/2023 69,51 69,02 -0,72% 69,01 70,00 69,44 69,02 69,05 1.811 39.722.491
17/10/2023 69,53 69,52 0,00% 69,33 70,90 69,68 69,52 69,74 1.856 71.229.626
16/10/2023 70,05 69,52 -0,76% 69,37 70,47 69,57 69,51 69,52 1.920 34.636.050
13/10/2023 69,33 70,05 +0,53% 69,33 70,30 69,99 70,05 70,12 572 15.532.454
11/10/2023 69,12 69,68 +0,81% 69,01 69,90 69,49 69,65 69,68 1.264 41.076.454
10/10/2023 69,40 69,12 -0,40% 69,01 70,14 69,22 69,01 69,12 2.889 55.614.990
9/10/2023 69,61 69,40 -0,57% 69,02 70,45 69,59 69,39 69,40 1.819 24.937.224
6/10/2023 69,51 69,80 +0,43% 69,50 70,22 69,72 69,80 69,81 612 27.065.624
5/10/2023 69,29 69,50 +0,30% 69,29 70,30 69,92 69,50 69,95 1.746 48.935.097
4/10/2023 69,26 69,29 +0,04% 69,19 70,00 69,51 69,26 69,29 773 39.323.978
3/10/2023 69,40 69,26 -0,07% 69,08 70,28 69,51 69,26 69,64 2.119 74.241.215
2/10/2023 72,80 69,31 -5,28% 68,53 73,10 69,69 69,31 69,98 3.619 166.317.795
29/9/2023 72,85 73,17 +0,30% 72,51 74,00 73,24 73,17 73,18 3.586 58.434.170
28/9/2023 70,70 72,95 +3,18% 70,11 72,95 71,75 72,76 72,95 3.842 71.205.785
27/9/2023 70,65 70,70 -0,41% 69,98 71,00 70,55 70,01 70,70 3.935 87.918.596
26/9/2023 70,73 70,99 +0,42% 70,51 71,05 70,97 70,84 70,99 2.936 53.896.994
25/9/2023 71,41 70,69 -1,01% 70,10 71,48 70,99 70,11 70,70 1.694 36.841.647
22/9/2023 70,96 71,41 +0,63% 70,96 71,43 71,22 71,41 71,43 476 36.101.810
21/9/2023 71,00 70,96 -0,06% 70,70 71,10 70,99 70,88 70,96 3.074 41.747.429
20/9/2023 71,15 71,00 -0,21% 71,00 71,43 71,13 71,00 71,19 719 36.543.896
19/9/2023 71,15 71,15 -0,24% 71,00 71,72 71,34 71,13 71,20 1.721 38.789.889
18/9/2023 71,08 71,32 +1,09% 70,65 71,79 71,23 71,25 71,32 700 47.967.577
15/9/2023 70,44 70,55 -0,07% 70,44 71,10 70,79 70,54 70,55 651 34.568.868
14/9/2023 70,51 70,60 -0,16% 70,01 70,76 70,34 70,60 70,65 1.538 42.809.938
13/9/2023 70,85 70,71 -0,73% 70,50 71,08 70,70 70,50 70,71 1.313 44.390.556
12/9/2023 71,70 71,23 -0,56% 70,52 72,23 71,20 71,10 71,23 1.567 65.302.552
11/9/2023 73,38 71,63 -1,70% 71,32 73,46 72,14 71,63 72,39 1.354 58.044.468
8/9/2023 72,80 72,87 +0,34% 72,59 73,66 72,89 72,63 72,87 663 49.019.814
6/9/2023 73,67 72,62 -1,43% 72,62 74,09 73,34 72,62 72,74 1.655 45.338.962
5/9/2023 73,50 73,67 -1,11% 73,50 74,40 73,96 73,67 74,10 1.186 56.546.886
4/9/2023 72,52 74,50 +3,41% 71,96 74,50 73,68 73,75 74,50 2.104 92.721.162
1/9/2023 73,16 72,04 -1,54% 72,04 73,91 73,10 72,04 73,87 647 43.395.687
31/8/2023 72,44 73,17 +1,02% 72,44 73,97 73,15 73,17 73,22 1.877 52.728.384
30/8/2023 73,20 72,43 -1,24% 71,76 73,75 72,68 72,43 73,00 1.514 54.696.019
29/8/2023 74,87 73,34 -1,60% 73,05 74,87 73,71 73,34 73,38 691 56.793.886
28/8/2023 74,89 74,53 -0,49% 74,37 75,00 74,63 74,53 74,61 1.108 27.458.268
25/8/2023 74,70 74,90 +0,27% 74,00 74,95 74,55 74,41 74,90 1.591 35.751.501
24/8/2023 74,37 74,70 +0,44% 74,17 75,94 75,17 74,71 74,99 4.858 95.106.774
23/8/2023 75,48 74,37 -1,48% 74,00 75,49 74,71 74,13 74,37 2.027 40.324.673
22/8/2023 75,85 75,49 +0,01% 74,70 76,00 75,41 75,09 75,49 1.237 30.951.993
21/8/2023 75,70 75,48 -0,24% 75,40 76,05 75,73 75,48 75,50 1.025 56.046.136
18/8/2023 75,99 75,66 0,00% 75,63 76,00 75,73 75,66 75,94 1.602 51.365.358
17/8/2023 75,65 75,66 +0,01% 75,65 76,77 75,83 75,66 75,99 3.308 49.976.079
16/8/2023 75,33 75,65 +0,42% 75,33 76,50 75,86 75,65 76,22 2.073 98.844.421
15/8/2023 75,40 75,33 +0,25% 74,94 75,90 75,34 75,33 75,80 1.099 54.200.535
14/8/2023 75,12 75,14 +0,03% 74,81 75,99 75,21 75,14 75,27 894 54.923.470
11/8/2023 74,73 75,12 +0,49% 74,28 75,12 74,86 74,80 75,38 1.413 64.946.984
10/8/2023 74,47 74,75 +0,67% 72,52 74,75 73,99 74,52 74,75 1.279 58.632.433
9/8/2023 72,98 74,25 +1,75% 72,98 74,49 73,49 73,71 74,25 4.223 80.142.069
8/8/2023 73,42 72,97 -0,78% 72,20 74,80 73,81 72,65 72,97 2.471 111.590.849
7/8/2023 72,52 73,54 +1,43% 72,10 73,54 72,91 73,47 73,54 969 68.266.800
4/8/2023 72,18 72,50 +0,43% 71,70 72,96 72,65 72,30 72,50 1.419 76.999.802
3/8/2023 71,66 72,19 +2,02% 71,40 72,78 72,26 71,90 72,20 2.059 58.991.840
2/8/2023 70,07 70,76 +1,04% 70,07 71,62 71,04 70,76 71,19 2.599 78.228.367
1/8/2023 72,70 70,03 -4,63% 68,22 73,08 70,90 70,03 70,50 1.628 118.930.399
31/7/2023 71,20 73,43 +3,13% 71,01 73,85 72,33 73,34 73,43 1.605 100.327.316
28/7/2023 70,70 71,20 +0,69% 69,93 71,31 70,65 71,07 71,20 1.762 60.823.096
27/7/2023 70,26 70,71 +0,64% 69,89 70,73 70,22 70,33 70,71 1.433 82.702.441
26/7/2023 71,50 70,26 -1,73% 70,26 71,68 70,77 70,26 70,37 2.056 84.263.110
25/7/2023 72,25 71,50 -1,04% 70,84 72,79 71,73 71,37 71,50 1.425 85.635.259
24/7/2023 72,15 72,25 +0,21% 72,14 72,93 72,37 72,24 72,25 520 37.845.100
21/7/2023 72,50 72,10 -0,57% 71,90 72,77 72,19 72,10 72,15 952 61.322.633
20/7/2023 72,40 72,51 +0,08% 71,92 72,96 72,27 72,23 72,60 2.135 59.143.647
19/7/2023 73,23 72,45 -1,04% 72,20 73,35 72,90 72,45 72,60 506 45.002.641
18/7/2023 73,94 73,21 -1,00% 73,14 73,94 73,35 73,23 73,35 1.070 51.617.878
17/7/2023 73,59 73,95 +0,71% 73,53 74,00 73,87 73,93 73,95 829 32.336.742
14/7/2023 73,51 73,43 -0,11% 73,10 74,27 73,53 73,13 73,43 828 36.891.921
13/7/2023 74,90 73,51 -1,71% 73,21 76,00 74,57 73,51 73,67 1.209 84.155.710
12/7/2023 72,74 74,79 +2,78% 72,54 74,80 73,73 74,79 74,98 2.877 94.050.685
11/7/2023 72,21 72,77 +0,78% 71,92 72,98 72,39 72,74 72,77 805 44.799.964
10/7/2023 72,84 72,21 -0,69% 72,17 73,12 72,63 72,21 72,58 2.046 69.147.537
7/7/2023 72,75 72,71 -0,16% 72,60 73,10 72,84 72,71 73,07 1.499 75.407.227
6/7/2023 72,92 72,83 +0,32% 72,14 73,15 72,65 72,64 72,83 1.591 73.355.628
5/7/2023 72,01 72,60 +0,93% 72,01 72,96 72,62 72,60 72,81 2.073 94.500.527
4/7/2023 72,47 71,93 -0,04% 71,78 72,47 72,06 71,92 71,94 1.820 64.345.507
3/7/2023 72,65 71,96 -4,85% 71,50 73,69 72,44 71,96 71,99 2.317 135.285.223
30/6/2023 74,20 75,63 +1,93% 73,79 76,96 75,19 75,60 75,63 4.216 107.848.678
29/6/2023 74,16 74,20 -0,16% 73,21 74,39 73,86 74,19 74,20 1.036 56.924.130
28/6/2023 73,58 74,32 +1,05% 73,00 74,39 73,81 73,15 74,30 2.549 81.854.529
27/6/2023 73,40 73,55 +0,10% 72,49 73,75 73,36 73,44 73,55 850 41.701.422
26/6/2023 72,73 73,48 +1,03% 71,22 73,52 72,31 72,70 73,48 1.832 83.011.886
23/6/2023 70,80 72,73 +2,60% 70,27 72,85 71,68 72,35 72,73 774 62.054.025
22/6/2023 71,25 70,89 -0,83% 70,06 71,47 71,01 70,22 70,90 1.536 48.691.920
21/6/2023 71,23 71,48 +0,34% 70,50 71,56 71,17 71,10 71,48 3.013 68.652.861
20/6/2023 70,74 71,24 +1,52% 70,15 71,60 71,01 71,22 71,24 1.442 69.185.784
19/6/2023 69,50 70,17 +0,96% 69,50 70,96 70,15 70,15 70,17 2.302 74.202.680
16/6/2023 69,33 69,50 +1,24% 68,60 69,75 69,27 69,50 69,63 2.353 66.638.377
15/6/2023 73,35 68,65 -4,86% 68,17 73,55 70,29 68,65 69,48 6.474 340.200.782
14/6/2023 72,70 72,16 -0,73% 72,05 73,40 72,71 72,16 72,93 1.617 60.699.007
13/6/2023 73,05 72,69 +1,52% 71,77 73,60 72,85 72,51 72,69 2.830 52.790.105
12/6/2023 73,96 71,60 -3,23% 71,60 73,96 72,89 71,60 71,98 1.988 78.233.990
9/6/2023 72,20 73,99 +2,48% 70,90 74,00 72,64 73,98 73,99 2.889 90.415.977
7/6/2023 69,37 72,20 +4,08% 68,04 72,20 70,16 71,81 72,20 2.978 101.602.001
6/6/2023 66,41 69,37 +4,30% 65,84 69,94 67,70 69,37 69,91 2.884 98.544.642
5/6/2023 65,50 66,51 +0,83% 65,25 66,89 65,85 65,80 66,51 1.622 70.265.242
2/6/2023 65,50 65,96 +0,66% 64,90 65,96 65,28 65,41 65,96 2.052 50.390.622
1/6/2023 66,17 65,53 -0,49% 65,00 66,17 65,38 65,09 65,53 2.426 49.874.687
31/5/2023 67,06 65,85 -1,80% 65,52 67,10 66,06 65,85 65,99 4.479 105.180.690
30/5/2023 67,17 67,06 +0,36% 66,32 67,21 66,57 66,70 67,06 2.231 72.660.715
29/5/2023 67,70 66,82 -0,80% 66,25 68,50 66,94 66,82 67,49 3.492 71.478.738
26/5/2023 66,89 67,36 +0,12% 66,88 68,07 67,12 67,36 67,38 1.818 62.290.011
25/5/2023 68,40 67,28 -1,62% 66,30 68,91 66,88 67,28 67,30 2.055 92.978.505
24/5/2023 68,85 68,39 -0,81% 67,19 69,99 68,42 67,51 68,39 2.630 58.175.532
23/5/2023 66,93 68,95 +3,02% 65,81 68,99 66,97 68,32 68,95 2.080 52.079.429
22/5/2023 66,60 66,93 +0,51% 65,50 66,93 66,05 66,23 66,93 1.687 86.643.036
19/5/2023 66,67 66,59 +0,51% 65,62 66,67 65,96 66,28 66,59 1.261 31.803.841
18/5/2023 66,31 66,25 +0,18% 65,99 67,20 66,31 66,25 66,45 4.254 106.179.129
17/5/2023 66,77 66,13 -0,53% 65,95 67,49 66,33 66,13 66,64 2.861 91.528.447
16/5/2023 66,47 66,48 +0,02% 65,89 66,82 66,33 66,47 66,55 1.510 51.884.075
15/5/2023 65,60 66,47 +1,51% 65,09 66,96 65,50 65,89 66,47 2.278 63.445.795
12/5/2023 64,98 65,48 +1,00% 64,38 65,50 65,04 65,02 65,40 1.312 55.148.750
11/5/2023 64,88 64,83 -0,09% 64,14 65,32 64,91 64,65 64,83 1.886 49.641.878
10/5/2023 63,41 64,89 +1,25% 63,41 64,93 64,26 64,40 64,89 1.624 42.699.304
9/5/2023 64,51 64,09 -0,39% 63,31 64,92 64,01 64,08 64,09 2.437 57.227.980
8/5/2023 64,61 64,34 +0,08% 63,03 64,90 63,80 64,33 64,34 2.011 52.986.645
5/5/2023 63,87 64,29 +2,34% 62,00 64,29 63,01 63,90 64,29 2.035 53.912.457
4/5/2023 63,08 62,82 0,00% 60,73 63,08 61,95 62,66 62,82 2.885 78.478.636
3/5/2023 63,95 62,82 -1,84% 62,33 63,99 63,15 63,00 63,08 2.973 64.365.873
2/5/2023 64,51 64,00 -1,60% 63,60 65,45 63,98 63,70 64,00 1.300 44.194.332
28/4/2023 65,24 65,04 -0,29% 64,05 65,75 64,51 65,04 65,05 1.495 31.381.776
27/4/2023 64,21 65,23 +2,23% 63,65 65,23 64,18 64,99 65,23 1.036 54.791.690
26/4/2023 65,00 63,81 -1,86% 63,55 65,01 64,15 63,81 64,00 1.860 51.809.197
25/4/2023 65,12 65,02 -0,18% 63,09 65,69 64,33 65,02 65,14 2.932 84.324.936
24/4/2023 64,39 65,14 +2,50% 63,53 65,95 64,60 64,74 65,14 1.281 74.918.596
20/4/2023 63,07 63,55 +0,78% 62,61 64,45 63,69 63,55 63,98 2.332 87.072.363
19/4/2023 62,86 63,06 +0,77% 62,58 63,18 63,02 63,06 63,07 681 41.039.534
18/4/2023 61,00 62,58 +3,10% 60,22 62,95 61,74 62,33 62,58 5.151 122.429.947
17/4/2023 60,40 60,70 +0,75% 59,94 61,50 60,56 60,70 60,79 2.030 75.354.749
14/4/2023 60,17 60,25 +0,13% 59,75 60,59 60,05 60,25 60,40 1.632 67.632.932
13/4/2023 60,79 60,17 -0,76% 59,73 60,79 60,04 60,01 60,17 1.288 37.131.555
12/4/2023 60,40 60,63 +0,38% 59,57 60,78 60,03 60,55 60,63 1.368 48.787.587
11/4/2023 59,99 60,40 +0,47% 59,53 60,50 59,86 60,40 60,41 1.471 58.729.483
10/4/2023 60,10 60,12 -0,38% 59,24 60,87 59,71 59,54 60,12 1.514 72.005.978
6/4/2023 62,40 60,35 -3,27% 60,13 63,09 61,02 60,31 60,35 2.635 81.481.951
5/4/2023 62,00 62,39 +0,81% 61,89 63,24 62,37 62,35 62,39 840 37.411.536
4/4/2023 61,59 61,89 +0,49% 61,59 63,37 62,10 61,89 62,19 993 24.704.459
3/4/2023 61,03 61,59 -3,01% 61,03 61,97 61,47 61,40 61,59 678 33.982.036
31/3/2023 61,14 63,50 +5,57% 60,95 63,89 62,55 63,00 63,50 544 37.166.835
30/3/2023 59,86 60,15 +0,45% 59,79 61,14 60,36 60,15 60,78 681 36.899.092
29/3/2023 59,52 59,88 +0,10% 59,20 60,68 59,71 59,31 59,88 2.764 54.601.783
28/3/2023 59,39 59,82 0,00% 59,10 59,87 59,45 59,52 59,82 1.111 41.875.618
27/3/2023 59,87 59,82 -0,08% 59,23 59,94 59,46 59,51 59,82 949 31.548.394
24/3/2023 59,19 59,87 +1,17% 59,19 60,00 59,61 59,80 59,89 1.022 34.213.206
23/3/2023 60,12 59,18 -1,22% 59,00 60,49 59,47 59,18 59,97 2.494 67.394.975
22/3/2023 60,08 59,91 -0,17% 59,50 60,63 59,74 59,89 59,91 1.266 45.105.141
21/3/2023 61,92 60,01 -3,08% 60,01 62,76 60,78 60,01 60,65 1.383 89.341.612
20/3/2023 60,53 61,92 +1,67% 60,07 62,83 61,06 61,92 62,00 1.732 61.659.916
17/3/2023 60,52 60,90 -2,20% 60,23 61,66 60,79 60,90 61,12 1.859 40.644.147
16/3/2023 59,58 62,27 +4,83% 59,11 62,27 60,39 60,97 62,27 2.397 62.000.327
15/3/2023 60,54 59,40 -1,88% 58,58 63,97 60,79 59,40 59,55 3.251 125.694.853
14/3/2023 59,01 60,54 +2,30% 58,50 60,55 59,13 60,00 60,54 1.994 73.453.626
13/3/2023 60,49 59,18 -1,48% 58,21 60,54 59,22 59,05 59,19 2.181 97.308.645
10/3/2023 60,01 60,07 +0,10% 59,51 60,76 59,90 59,71 60,07 1.537 59.391.512
9/3/2023 60,50 60,01 -0,71% 59,38 60,98 60,12 60,01 60,22 2.271 95.886.853
8/3/2023 61,24 60,44 -1,32% 60,16 61,24 60,44 60,35 60,44 1.917 61.668.482
7/3/2023 61,32 61,25 -0,07% 60,39 61,50 60,92 60,75 61,25 1.643 62.315.663
6/3/2023 62,00 61,29 -1,03% 60,90 62,00 61,11 61,03 61,29 1.716 41.299.926
3/3/2023 60,97 61,93 +1,57% 60,70 61,98 60,99 61,61 61,93 1.146 43.719.228
2/3/2023 61,56 60,97 -0,96% 60,64 61,56 60,93 60,80 60,97 1.304 40.072.620
1/3/2023 61,80 61,56 -1,47% 60,61 62,01 61,23 61,07 61,55 1.640 45.770.192
28/2/2023 62,21 62,48 +0,74% 62,04 62,56 62,25 62,13 62,48 3.611 52.063.125
27/2/2023 63,30 62,02 -1,88% 61,92 63,31 62,35 62,02 62,32 1.631 92.075.998
24/2/2023 62,55 63,21 +1,06% 62,41 63,39 62,72 63,10 63,21 1.405 91.554.300
23/2/2023 62,99 62,55 -0,30% 62,39 62,99 62,49 62,55 62,66 1.508 39.965.113
22/2/2023 62,78 62,74 -0,06% 62,25 62,99 62,49 62,35 62,74 1.175 25.898.765
17/2/2023 63,00 62,78 -0,44% 62,02 63,00 62,48 62,60 62,78 1.283 46.647.755
16/2/2023 63,50 63,06 -0,69% 62,60 64,12 62,98 63,06 63,25 1.611 48.472.169
15/2/2023 63,14 63,50 +0,57% 62,50 63,75 63,16 63,30 63,50 1.690 40.540.858
14/2/2023 63,53 63,14 -1,02% 63,13 63,79 63,40 63,14 63,27 829 30.861.296
13/2/2023 63,78 63,79 +0,02% 63,11 64,15 63,45 63,31 63,79 1.041 43.555.561
10/2/2023 63,82 63,78 -0,03% 63,41 64,03 63,61 63,53 63,79 1.459 45.154.042
9/2/2023 64,10 63,80 -0,47% 63,03 64,69 63,76 63,80 64,32 1.349 43.191.989
8/2/2023 64,41 64,10 -0,50% 63,32 64,72 63,80 64,10 64,19 3.370 66.098.372
7/2/2023 64,37 64,42 +0,48% 63,86 64,74 64,18 63,96 64,41 3.857 69.578.220
6/2/2023 64,53 64,11 -0,45% 63,80 65,90 64,07 64,11 64,39 4.199 72.756.348
3/2/2023 65,00 64,40 -0,92% 64,25 65,31 64,40 64,40 64,60 5.333 71.140.419
2/2/2023 64,92 65,00 +0,53% 63,87 65,27 64,50 64,50 65,00 4.635 99.915.733
1/2/2023 67,42 64,66 -4,91% 64,50 70,04 65,89 64,66 65,07 5.420 119.653.385
31/1/2023 65,73 68,00 +3,34% 65,16 68,30 66,99 67,20 68,25 3.964 81.671.662
30/1/2023 66,40 65,80 -0,90% 64,75 66,50 65,33 65,74 66,40 4.271 85.973.838
27/1/2023 65,07 66,40 +2,04% 64,51 66,90 65,00 66,40 66,90 4.623 176.487.380
26/1/2023 66,02 65,07 -1,41% 64,11 66,79 65,07 65,06 65,65 2.704 97.255.687
25/1/2023 66,50 66,00 -0,75% 65,90 66,52 66,08 65,90 66,00 1.052 79.585.669
24/1/2023 66,55 66,50 -0,75% 66,03 66,98 66,39 66,47 66,53 2.063 90.866.965
23/1/2023 68,00 67,00 -1,47% 65,63 68,56 66,88 67,00 67,50 4.570 91.511.716
20/1/2023 68,73 68,00 -1,02% 66,66 69,92 68,24 68,00 68,58 2.703 199.420.366
19/1/2023 71,00 68,70 -3,35% 68,20 71,46 69,19 68,70 69,99 4.010 205.018.204
18/1/2023 70,94 71,08 +0,17% 70,08 71,49 70,80 70,80 71,08 2.202 55.718.778
17/1/2023 70,39 70,96 +0,81% 69,57 70,97 70,01 70,21 70,97 2.094 53.970.122
16/1/2023 70,51 70,39 +0,46% 69,02 70,51 69,74 69,90 70,39 1.788 57.499.649
13/1/2023 70,21 70,07 -0,21% 69,21 70,40 70,10 70,07 70,40 959 45.110.458
12/1/2023 70,07 70,22 +0,24% 68,70 70,50 69,77 69,95 70,22 2.340 79.503.205
11/1/2023 70,97 70,05 -1,37% 69,70 70,97 70,07 70,05 70,43 1.508 67.482.665
10/1/2023 70,71 71,02 +1,12% 69,87 71,97 70,62 71,00 71,02 3.253 70.604.840
9/1/2023 71,01 70,23 -1,10% 69,97 71,98 70,93 70,23 71,05 4.002 72.209.836
6/1/2023 71,36 71,01 -0,55% 70,03 71,36 70,61 71,00 71,01 4.196 59.253.600
5/1/2023 70,73 71,40 +0,93% 69,74 71,50 70,41 70,88 71,41 3.424 60.497.147
4/1/2023 70,00 70,74 +1,06% 69,00 70,74 70,12 69,29 70,74 2.442 52.817.885
3/1/2023 69,89 70,00 +0,97% 69,07 70,46 69,84 70,00 70,01 3.575 60.196.265
2/1/2023 69,75 69,33 -1,42% 68,59 70,64 69,35 69,10 69,33 2.181 65.367.153
29/12/2022 70,03 70,33 +0,44% 70,03 71,00 70,46 70,33 70,86 2.736 38.368.262
28/12/2022 71,95 70,02 -2,61% 70,02 73,43 71,06 70,02 70,88 3.577 50.008.363
27/12/2022 72,67 71,90 +0,14% 70,61 73,54 71,76 71,90 72,06 2.320 45.161.689
26/12/2022 71,58 71,80 +0,31% 70,40 73,70 72,15 71,80 72,58 6.999 112.512.381
23/12/2022 69,49 71,58 +3,07% 69,00 71,70 69,94 71,10 71,58 1.161 73.439.011
22/12/2022 69,51 69,45 -1,49% 69,03 70,50 69,73 69,23 69,45 4.282 193.528.204
21/12/2022 69,90 70,50 +1,44% 69,00 71,71 69,93 70,31 70,50 6.406 190.096.745
20/12/2022 69,53 69,50 -0,04% 69,42 71,17 69,92 69,50 69,60 1.332 90.390.528
19/12/2022 70,99 69,53 -0,71% 69,50 70,99 69,83 69,53 70,50 2.052 50.115.875
16/12/2022 71,19 70,03 -1,50% 70,00 71,20 70,22 70,03 70,10 1.721 113.416.038
15/12/2022 69,75 71,10 +1,94% 69,70 71,20 70,07 70,51 71,10 1.556 58.789.241
14/12/2022 71,40 69,75 -2,31% 69,75 72,01 70,05 69,75 69,88 2.627 166.509.959
13/12/2022 72,06 71,40 -0,46% 71,00 72,37 71,38 71,05 71,40 1.886 46.438.490
12/12/2022 74,10 71,73 -2,47% 71,51 74,10 72,53 71,73 72,04 1.412 62.653.231
9/12/2022 73,50 73,55 +0,07% 73,17 74,87 73,61 73,57 74,20 762 22.976.163
8/12/2022 75,80 73,50 -2,98% 73,07 75,80 74,18 73,50 74,67 1.817 81.882.919
7/12/2022 74,50 75,76 +1,69% 74,50 76,66 75,66 75,76 75,82 1.499 79.581.369
6/12/2022 73,38 74,50 +1,57% 73,00 74,50 73,22 74,50 74,68 2.255 64.157.747
5/12/2022 73,63 73,35 -0,60% 72,81 74,48 73,40 73,05 73,35 1.001 31.393.848
2/12/2022 73,47 73,79 +0,44% 73,25 74,55 73,88 73,79 74,32 783 34.853.878
1/12/2022 72,81 73,47 +1,06% 72,31 73,58 72,97 73,47 73,58 2.010 65.274.113
30/11/2022 73,11 72,70 -0,55% 72,70 75,14 73,29 72,70 73,80 1.976 79.578.548
29/11/2022 73,37 73,10 -0,37% 73,06 74,89 73,95 73,10 73,47 1.684 59.828.825
28/11/2022 72,50 73,37 +1,31% 72,37 73,58 73,30 73,32 73,37 1.244 75.114.246
25/11/2022 74,00 72,42 -2,48% 71,98 74,00 72,85 72,42 73,27 2.021 66.097.871
24/11/2022 73,54 74,26 -0,42% 73,54 74,98 74,22 74,27 74,38 969 25.148.695
23/11/2022 74,51 74,57 +0,08% 73,10 75,35 74,01 73,32 74,57 1.585 56.314.578
22/11/2022 75,80 74,51 +0,01% 74,51 75,82 75,46 74,51 75,35 1.000 48.658.854
21/11/2022 76,50 74,50 -0,40% 74,16 76,50 74,92 74,50 74,78 1.565 30.403.728
18/11/2022 76,10 74,80 -1,48% 74,73 76,75 75,19 74,80 75,75 1.864 67.954.757
17/11/2022 77,40 75,92 -1,90% 73,12 77,88 75,39 74,50 75,92 1.119 64.626.546
16/11/2022 76,77 77,39 +0,83% 76,77 79,49 77,46 77,09 77,39 3.438 75.886.290
14/11/2022 76,50 76,75 +0,52% 76,50 77,62 76,89 76,75 77,42 699 34.834.205
11/11/2022 76,09 76,35 +0,34% 75,73 77,42 76,63 76,35 76,70 1.281 57.757.990
10/11/2022 78,20 76,09 -2,71% 75,40 78,76 77,42 75,55 76,09 1.558 82.527.277
9/11/2022 78,89 78,21 -0,86% 78,21 79,58 78,66 78,21 78,78 1.265 51.217.689
8/11/2022 79,08 78,89 -0,24% 78,22 79,65 78,99 78,80 78,89 2.869 68.599.642
7/11/2022 79,18 79,08 -0,04% 78,41 79,91 79,07 78,91 79,44 1.442 56.976.507
4/11/2022 80,37 79,11 -1,58% 78,82 80,37 79,25 79,11 79,24 1.675 51.135.312
3/11/2022 79,70 80,38 +0,85% 79,58 81,11 80,06 80,36 80,38 1.333 71.117.569
1/11/2022 80,36 79,70 -0,83% 78,48 81,03 79,22 79,70 79,79 1.139 75.815.426
31/10/2022 82,09 80,37 -1,43% 80,00 82,09 80,47 80,37 80,98 1.473 63.830.692
28/10/2022 81,83 81,54 -0,35% 80,90 82,14 81,23 81,54 81,99 2.825 71.529.370
27/10/2022 82,74 81,83 -0,93% 81,08 82,78 81,51 81,50 81,83 1.199 62.447.380
26/10/2022 83,81 82,60 -1,27% 81,50 84,37 82,40 82,20 82,60 3.952 160.761.529
25/10/2022 84,98 83,66 -1,58% 83,52 84,98 84,22 83,66 84,31 2.609 99.868.081
24/10/2022 84,90 85,00 +0,01% 83,59 85,20 84,42 84,89 85,00 2.282 77.902.155
21/10/2022 84,92 84,99 +0,05% 84,32 85,00 84,80 84,87 84,99 6.174 99.495.406
20/10/2022 84,62 84,95 0,00% 84,04 84,95 84,58 84,69 84,95 1.203 51.848.793
19/10/2022 84,00 84,95 +0,88% 84,00 84,95 84,67 84,76 84,95 1.362 50.803.288
18/10/2022 84,67 84,21 -0,54% 84,01 84,75 84,49 84,21 84,28 1.059 53.087.940
17/10/2022 84,01 84,67 +0,92% 83,80 84,75 84,32 84,01 84,67 3.141 109.491.621
14/10/2022 83,85 83,90 +0,24% 83,71 84,50 84,16 83,90 84,18 924 66.960.805
13/10/2022 84,46 83,70 -0,13% 83,50 84,46 83,81 83,70 83,81 968 51.036.497
11/10/2022 84,00 83,81 -0,98% 83,80 84,75 84,24 83,81 84,23 936 57.935.783
10/10/2022 84,45 84,64 -0,27% 83,00 84,79 84,23 84,50 84,64 5.749 129.272.491
7/10/2022 84,59 84,87 +0,33% 83,50 84,87 84,24 84,84 84,87 2.174 72.164.545
6/10/2022 83,60 84,59 +0,77% 83,20 84,89 83,84 84,34 84,59 2.110 60.169.637
5/10/2022 83,21 83,94 +0,53% 83,21 84,90 84,28 83,81 83,94 697 67.919.637
4/10/2022 84,45 83,50 -1,11% 83,20 85,00 83,98 83,50 84,98 1.323 70.946.255
3/10/2022 84,00 84,44 +0,52% 82,03 85,14 83,69 84,43 84,45 2.505 156.033.652
30/9/2022 83,63 84,00 +0,60% 82,06 84,48 83,85 84,00 84,16 867 88.432.063
29/9/2022 82,00 83,50 +1,83% 81,06 83,50 82,29 82,88 83,50 1.586 74.166.164
28/9/2022 83,09 82,00 -1,06% 81,83 83,58 82,33 81,92 82,00 1.758 79.193.821
27/9/2022 84,50 82,88 -1,93% 82,50 84,50 83,09 82,88 82,92 1.843 37.915.414
26/9/2022 84,45 84,51 -0,11% 83,30 84,51 84,16 84,30 84,51 1.082 71.112.853
23/9/2022 84,40 84,60 +0,89% 83,04 84,60 84,00 84,24 84,60 2.745 79.412.434
22/9/2022 82,60 83,85 +1,85% 82,46 84,40 83,64 83,74 83,85 2.099 106.987.013
21/9/2022 80,96 82,33 +1,15% 80,96 82,99 81,86 81,73 82,33 1.838 66.764.915
20/9/2022 84,38 81,39 -2,20% 81,23 84,38 82,27 81,39 81,64 1.726 116.660.112
19/9/2022 83,99 83,22 -0,92% 82,22 84,74 84,04 83,11 83,79 6.462 210.115.829
16/9/2022 81,10 83,99 +2,79% 80,81 85,40 83,40 83,95 83,99 7.567 131.757.034
15/9/2022 80,00 81,71 +2,21% 79,89 82,07 81,14 81,46 81,71 4.313 226.305.479
14/9/2022 79,86 79,94 +0,11% 79,27 80,15 79,91 79,56 79,94 960 63.097.016
13/9/2022 79,71 79,85 +0,18% 79,39 80,15 79,87 79,80 79,85 509 37.838.075
12/9/2022 80,88 79,71 -1,07% 78,73 80,88 79,92 79,71 79,89 772 52.838.653
9/9/2022 80,15 80,57 +0,52% 79,60 81,00 80,08 80,13 80,57 2.557 88.974.144
8/9/2022 79,65 80,15 -0,32% 78,63 80,75 79,92 80,15 80,60 3.049 85.474.330
6/9/2022 80,20 80,41 +0,15% 79,06 80,48 80,04 80,05 80,41 1.600 552.689.460
5/9/2022 80,00 80,29 +1,63% 78,76 80,59 80,19 80,04 80,29 1.631 163.938.939
2/9/2022 77,55 79,00 +0,86% 77,55 82,31 78,99 79,00 79,24 2.663 91.286.078
1/9/2022 78,17 78,33 -0,31% 76,10 78,93 77,99 77,90 78,33 2.248 258.969.619
31/8/2022 78,82 78,57 +0,34% 77,48 79,53 78,48 78,57 78,73 5.504 149.216.444
30/8/2022 80,20 78,30 -2,13% 78,18 80,20 78,89 78,30 78,45 3.486 532.287.156
29/8/2022 78,70 80,00 +1,65% 78,70 80,22 79,23 79,80 80,00 3.412 148.061.330
26/8/2022 79,10 78,70 -0,47% 78,70 79,74 79,02 78,70 78,99 3.242 84.618.242
25/8/2022 80,30 79,07 -1,53% 79,01 80,50 79,62 79,07 79,26 2.649 81.007.176
24/8/2022 80,60 80,30 -0,25% 79,38 80,60 79,98 80,05 80,30 2.294 58.351.473
23/8/2022 80,01 80,50 +0,83% 78,88 81,50 79,61 79,54 80,50 1.213 51.708.662
22/8/2022 79,30 79,84 +0,64% 77,83 79,96 79,43 79,84 79,85 1.983 95.576.392
19/8/2022 78,11 79,33 +0,61% 78,04 79,90 78,64 79,33 79,90 1.891 93.239.307
18/8/2022 78,62 78,85 0,00% 78,17 78,90 78,83 78,80 78,85 1.652 62.520.128
17/8/2022 78,90 78,85 -0,13% 76,53 78,98 78,57 78,80 78,85 2.145 112.125.001
16/8/2022 78,08 78,95 +1,53% 77,51 78,98 78,39 78,92 78,95 2.339 67.682.466
15/8/2022 76,31 77,76 +2,32% 76,15 77,76 77,21 77,31 77,76 1.122 67.896.163
12/8/2022 76,18 76,00 -0,22% 75,58 77,30 76,71 76,00 76,20 3.798 111.424.702
11/8/2022 75,45 76,17 +0,95% 74,09 77,37 76,21 76,17 77,03 2.960 150.344.254
10/8/2022 73,50 75,45 +2,24% 73,09 76,45 74,48 75,29 75,45 1.876 71.160.795
9/8/2022 72,12 73,80 +2,33% 71,82 73,94 72,61 73,68 73,80 2.401 75.095.930
8/8/2022 71,68 72,12 +0,75% 71,68 72,56 71,99 71,92 72,12 1.885 65.960.753
5/8/2022 71,82 71,58 -0,50% 71,51 72,39 71,72 71,58 71,83 2.177 111.728.398
4/8/2022 72,10 71,94 -0,46% 71,39 73,69 71,86 71,76 71,94 1.293 108.275.657
3/8/2022 72,14 72,27 +0,38% 72,07 74,00 72,86 72,27 72,56 1.308 87.382.868
2/8/2022 71,79 72,00 -0,19% 71,31 72,11 71,70 71,97 72,00 1.874 63.051.238
1/8/2022 72,99 72,14 -1,72% 71,76 73,08 72,02 72,14 72,17 1.999 70.005.627
29/7/2022 72,96 73,40 +0,59% 72,88 73,40 73,26 73,30 73,40 2.718 77.590.496
28/7/2022 72,71 72,97 +0,37% 72,70 73,14 72,81 72,75 72,97 1.771 37.872.353
27/7/2022 73,19 72,70 -0,52% 72,05 73,19 72,66 72,70 72,81 812 63.691.572
26/7/2022 72,79 73,08 +0,32% 72,59 73,38 72,96 73,08 73,10 557 43.467.841
25/7/2022 74,22 72,85 -1,83% 72,80 74,52 73,56 72,85 73,20 1.182 89.707.171
22/7/2022 74,02 74,21 +0,28% 73,04 74,59 74,13 74,21 74,59 1.293 38.037.790
21/7/2022 73,98 74,00 +0,43% 72,59 74,86 73,89 73,96 74,00 808 44.277.666
20/7/2022 74,34 73,68 -0,91% 73,10 75,89 74,09 73,68 73,94 2.426 69.600.208
19/7/2022 72,50 74,36 +2,28% 72,50 75,76 74,01 74,36 74,99 2.603 126.231.865
18/7/2022 72,80 72,70 -0,14% 72,25 73,22 72,65 72,70 72,92 1.630 42.708.913
15/7/2022 72,02 72,80 +1,11% 71,10 72,88 71,71 72,36 72,80 3.692 81.217.926
14/7/2022 70,82 72,00 +1,64% 70,66 73,63 71,87 72,00 72,17 6.238 161.032.447
13/7/2022 71,26 70,84 -0,60% 70,70 71,76 70,98 70,82 70,85 2.262 98.394.793
12/7/2022 71,68 71,27 -0,18% 71,00 72,30 71,27 71,27 71,73 3.618 128.880.302
11/7/2022 72,29 71,40 -0,83% 71,27 72,40 71,58 71,40 71,94 2.615 76.356.729
8/7/2022 71,60 72,00 +0,56% 71,37 72,38 71,96 72,00 72,28 2.176 103.120.945
7/7/2022 72,50 71,60 -0,90% 71,16 72,56 71,79 71,60 71,83 4.868 107.612.244
6/7/2022 72,81 72,25 -0,50% 70,53 73,05 71,84 72,25 72,47 2.723 117.441.015
5/7/2022 74,29 72,61 -1,88% 72,25 74,46 73,30 72,61 72,95 3.461 112.210.352
4/7/2022 74,60 74,00 -1,07% 73,75 74,60 74,09 74,00 74,47 1.798 93.619.409
1/7/2022 75,20 74,80 -3,11% 74,26 75,29 74,89 74,79 74,80 3.792 124.064.375
30/6/2022 75,80 77,20 +1,58% 74,50 77,92 76,13 77,19 77,36 4.825 203.442.651
29/6/2022 77,80 76,00 -1,94% 75,68 77,84 76,27 76,00 76,10 5.391 240.410.735
28/6/2022 78,14 77,50 -0,64% 77,39 79,40 77,57 77,49 77,50 3.719 662.715.834
27/6/2022 78,20 78,00 -0,33% 76,00 78,20 77,42 77,99 78,00 1.828 101.595.161
24/6/2022 77,98 78,26 -0,05% 77,42 78,26 77,60 78,26 78,29 2.322 59.189.004
23/6/2022 77,75 78,30 +0,29% 77,38 78,30 77,66 77,51 78,30 5.353 229.047.768
22/6/2022 77,68 78,07 +0,50% 77,27 78,07 77,69 77,31 78,07 5.148 134.614.739
21/6/2022 78,09 77,68 -0,79% 77,54 78,10 77,81 77,68 77,87 2.810 49.094.314
20/6/2022 78,34 78,30 +0,03% 77,16 78,34 77,68 77,58 78,30 881 78.717.790
17/6/2022 77,63 78,28 +0,68% 76,62 78,83 77,57 77,55 78,28 2.137 117.342.585
15/6/2022 77,65 77,75 +0,13% 77,00 77,76 77,50 77,55 77,75 2.770 122.214.958
14/6/2022 77,52 77,65 +0,19% 77,32 77,98 77,61 77,64 77,65 1.674 110.988.115
13/6/2022 77,99 77,50 -0,56% 76,59 78,00 77,48 77,35 77,50 1.395 118.079.866
10/6/2022 77,52 77,94 +0,95% 77,25 77,96 77,52 77,60 77,94 1.820 129.305.677
9/6/2022 77,95 77,21 -0,95% 77,21 78,26 77,92 77,20 77,21 1.989 421.945.958
8/6/2022 78,01 77,95 -0,08% 77,29 78,13 77,50 77,95 77,98 1.790 82.446.437
7/6/2022 77,24 78,01 +0,87% 77,11 78,50 77,46 78,01 78,10 955 71.804.179
6/6/2022 77,40 77,34 -0,08% 76,70 77,40 77,28 77,34 77,35 578 30.595.478
3/6/2022 77,29 77,40 -0,04% 76,60 77,40 77,24 77,39 77,40 1.102 69.198.146
2/6/2022 77,39 77,43 +0,04% 77,00 77,74 77,34 77,43 77,73 1.169 69.077.683
1/6/2022 76,90 77,40 -0,04% 76,76 77,68 77,22 77,26 77,39 1.010 79.719.913
31/5/2022 76,36 77,43 +1,81% 76,07 77,81 77,14 77,37 77,43 3.037 343.107.982
30/5/2022 76,79 76,05 -0,96% 76,05 78,00 77,29 76,05 77,00 1.868 82.609.306
27/5/2022 77,05 76,79 +0,05% 76,61 77,34 76,92 76,79 77,18 838 63.718.637
26/5/2022 76,87 76,75 +0,43% 76,56 77,70 76,96 76,75 77,12 1.310 166.284.558
25/5/2022 76,81 76,42 -0,10% 76,35 78,00 76,65 76,42 76,80 1.161 74.205.511
24/5/2022 76,67 76,50 +0,18% 76,03 78,35 76,71 76,50 77,00 1.194 113.872.034
23/5/2022 75,50 76,36 +0,32% 75,28 78,00 76,51 76,36 77,99 3.578 150.035.928
20/5/2022 74,77 76,12 +1,93% 74,31 77,00 74,94 75,88 76,12 1.705 129.307.772
19/5/2022 75,25 74,68 -0,76% 74,26 75,25 74,64 74,68 74,94 1.698 68.955.230
18/5/2022 74,52 75,25 +1,01% 74,00 75,25 74,45 75,02 75,25 2.055 98.346.610
17/5/2022 74,51 74,50 0,00% 74,50 75,75 74,98 74,45 74,50 1.506 56.285.005
16/5/2022 75,00 74,50 -0,65% 73,74 76,24 74,63 74,50 75,10 3.491 92.373.450
13/5/2022 74,52 74,99 +0,66% 74,52 75,00 74,67 74,80 74,99 1.093 33.407.894
12/5/2022 74,92 74,50 -0,55% 74,00 75,97 74,76 74,11 74,50 1.704 77.197.983
11/5/2022 75,89 74,91 -1,29% 74,62 76,56 75,04 74,92 75,06 2.444 105.601.508
10/5/2022 75,05 75,89 +1,73% 74,37 75,89 75,03 75,03 75,89 1.043 75.293.688
9/5/2022 75,18 74,60 -0,76% 74,20 75,62 74,77 74,60 74,65 1.234 57.338.120
6/5/2022 75,90 75,17 -0,58% 75,13 76,46 75,83 75,17 75,70 1.275 55.857.879
5/5/2022 75,80 75,61 -0,18% 75,11 76,50 76,00 75,45 75,61 1.736 56.045.824
4/5/2022 76,88 75,75 -1,08% 75,60 76,88 76,24 75,75 75,80 1.600 74.180.238
3/5/2022 75,90 76,58 +0,90% 75,66 77,10 76,22 76,55 76,58 1.875 67.115.169
2/5/2022 76,30 75,90 -1,25% 74,76 76,78 75,40 75,52 75,90 3.146 129.980.799
29/4/2022 77,07 76,86 -0,25% 76,61 77,28 76,90 76,86 77,28 1.231 88.373.598
28/4/2022 77,91 77,05 -1,09% 76,50 78,97 77,16 76,94 77,05 2.182 99.139.204
27/4/2022 78,00 77,90 -1,37% 77,75 78,96 78,10 77,90 78,00 2.867 95.601.114
26/4/2022 79,10 78,98 -0,14% 78,00 79,94 78,38 78,18 78,98 2.039 126.854.888
25/4/2022 79,30 79,09 -0,39% 78,32 79,39 78,89 78,48 79,09 2.428 90.873.489
22/4/2022 79,99 79,40 -0,75% 78,00 79,99 79,04 79,40 79,50 3.063 107.100.568
20/4/2022 79,60 80,00 +0,74% 78,54 80,00 79,00 79,00 80,00 4.847 171.896.048
19/4/2022 79,38 79,41 -0,03% 78,00 79,93 79,10 78,75 79,49 4.365 153.606.403
18/4/2022 78,99 79,43 +0,56% 78,51 79,45 78,95 79,20 79,45 1.865 136.045.934
14/4/2022 77,67 78,99 +1,40% 77,67 79,24 78,46 78,71 78,99 1.967 134.033.499
13/4/2022 79,00 77,90 -1,14% 77,75 79,00 78,22 77,84 77,90 5.346 147.766.805
12/4/2022 79,35 78,80 -0,69% 77,55 79,38 78,31 78,47 78,80 1.918 152.493.330
11/4/2022 79,35 79,35 +0,24% 77,50 79,66 78,61 79,35 79,50 8.742 225.452.399
8/4/2022 78,50 79,16 +0,84% 77,10 79,39 78,67 78,80 79,16 3.181 349.005.151
7/4/2022 77,80 78,50 +0,83% 77,05 79,12 78,38 78,50 78,97 6.509 249.639.627
6/4/2022 78,06 77,85 +0,14% 75,50 79,27 77,33 77,70 77,85 3.783 176.762.275
5/4/2022 74,89 77,74 +3,81% 74,80 79,47 76,43 77,75 77,99 3.564 277.992.555
4/4/2022 74,69 74,89 +0,28% 74,30 74,95 74,67 74,79 74,89 2.175 90.531.764
1/4/2022 74,92 74,68 -0,01% 73,69 75,38 74,32 74,55 74,68 2.694 126.051.236
31/3/2022 74,98 74,69 -0,39% 74,57 75,48 74,86 74,69 75,09 2.854 123.658.471
30/3/2022 76,00 74,98 -0,58% 74,51 76,98 75,26 74,98 75,00 1.061 129.995.952
29/3/2022 75,26 75,42 +0,20% 74,51 76,74 75,67 75,41 75,42 2.071 132.278.710
28/3/2022 75,60 75,27 -0,45% 74,50 76,47 75,47 75,27 75,64 1.234 79.440.211
25/3/2022 75,74 75,61 +1,60% 74,04 76,79 74,98 75,61 76,23 1.537 115.401.696
24/3/2022 74,20 74,42 +0,30% 73,87 74,79 74,60 74,42 74,75 2.338 104.245.543
23/3/2022 74,01 74,20 +0,26% 73,87 74,85 74,15 74,15 74,20 2.027 73.896.225
22/3/2022 74,74 74,01 +0,01% 73,89 74,74 74,13 74,00 74,01 1.333 87.017.092
21/3/2022 74,10 74,00 +0,24% 73,90 74,78 74,21 74,00 74,59 2.365 137.264.279
18/3/2022 73,70 73,82 +0,19% 73,70 74,45 74,08 73,82 74,17 1.497 100.305.414
17/3/2022 74,84 73,68 +0,16% 72,69 74,84 73,10 72,92 73,68 3.113 153.917.927
16/3/2022 73,52 73,56 +0,42% 72,92 73,90 73,47 73,56 73,78 831 101.506.941
15/3/2022 73,90 73,25 -0,07% 72,91 73,90 73,15 73,00 73,25 2.127 83.378.651
14/3/2022 75,00 73,30 -1,87% 73,30 75,00 74,07 73,30 73,89 1.126 100.488.600
11/3/2022 74,00 74,70 +1,56% 74,00 75,84 74,78 74,70 74,99 3.913 132.205.755
10/3/2022 75,95 73,55 -1,80% 73,29 75,95 74,10 73,55 74,34 2.358 128.173.002
9/3/2022 76,29 74,90 -1,64% 74,65 77,77 75,62 74,90 75,38 1.937 149.607.688
8/3/2022 75,57 76,15 +0,82% 75,53 76,27 75,98 76,15 76,20 490 50.702.720
7/3/2022 75,24 75,53 +0,41% 75,24 76,44 75,87 75,53 75,80 629 56.348.956
4/3/2022 75,60 75,22 -1,92% 75,00 76,99 76,45 75,22 75,97 992 86.356.391
3/3/2022 76,65 76,69 -0,09% 75,93 77,41 76,50 76,69 76,90 1.061 103.388.106
2/3/2022 75,81 76,76 -1,59% 75,80 77,40 76,34 76,60 76,76 493 60.174.865
25/2/2022 77,62 78,00 +1,11% 77,00 78,00 77,56 77,94 78,00 2.207 153.871.347
24/2/2022 77,60 77,14 -0,63% 76,02 77,60 76,93 77,11 77,14 2.484 108.876.731
23/2/2022 76,55 77,63 +1,69% 76,55 77,99 77,69 77,51 77,63 3.575 106.102.397
22/2/2022 78,00 76,34 -1,37% 76,34 78,84 77,71 76,34 77,47 2.309 220.838.504
21/2/2022 77,00 77,40 +0,21% 76,00 79,45 77,29 77,40 78,02 2.269 232.735.616
18/2/2022 76,95 77,24 +1,10% 76,67 78,33 77,19 0,00 0,00 2.161 145.264.771
17/2/2022 75,98 76,40 +0,54% 75,98 77,17 76,81 76,40 76,89 1.237 58.437.161
16/2/2022 76,90 75,99 -1,18% 74,95 77,91 76,18 75,99 76,00 2.269 81.627.400
15/2/2022 76,05 76,90 +1,12% 75,53 76,97 76,50 76,67 76,90 1.163 84.198.638
14/2/2022 75,80 76,05 +0,21% 74,43 76,98 76,15 76,05 76,30 2.491 102.073.586
11/2/2022 74,78 75,89 +1,39% 74,43 75,92 75,39 75,77 75,89 495 93.195.984
10/2/2022 74,20 74,85 +0,88% 73,51 74,88 74,32 74,60 74,85 1.938 129.577.744
9/2/2022 73,22 74,20 +1,74% 73,22 74,20 74,00 74,15 74,20 3.169 153.787.931
8/2/2022 74,28 72,93 -1,43% 72,80 74,78 73,67 72,93 73,44 2.415 111.202.028
7/2/2022 74,00 73,99 -0,01% 73,45 75,55 73,95 73,80 73,99 1.522 55.856.500
4/2/2022 74,15 74,00 -0,07% 73,76 74,25 74,00 73,89 74,00 2.138 230.191.261
3/2/2022 74,15 74,05 -0,12% 74,05 74,65 74,19 74,05 74,15 1.183 67.499.622
2/2/2022 74,50 74,14 -0,08% 73,95 74,50 74,24 74,14 74,39 2.009 289.859.374
1/2/2022 74,03 74,20 -0,16% 73,80 75,58 74,31 74,05 74,45 2.804 136.729.558
31/1/2022 75,22 74,32 -1,60% 74,21 76,19 75,39 74,32 75,47 834 84.843.350
28/1/2022 74,90 75,53 +0,84% 73,05 76,00 75,32 75,03 75,53 1.059 73.215.736
27/1/2022 74,03 74,90 +1,20% 72,60 75,07 74,10 74,41 74,90 1.020 83.831.397
26/1/2022 73,24 74,01 +1,04% 72,59 74,25 73,11 73,50 74,01 1.506 90.408.463
25/1/2022 73,00 73,25 -0,27% 72,32 74,73 73,68 73,25 74,00 3.739 195.078.587
24/1/2022 75,00 73,45 -1,48% 72,30 75,47 74,18 73,45 73,99 1.628 117.601.581
21/1/2022 75,57 74,55 -1,34% 74,23 76,30 74,96 74,55 74,97 1.526 102.815.000
20/1/2022 76,43 75,56 -0,55% 75,13 76,84 75,76 75,56 75,79 1.243 74.909.133
19/1/2022 76,50 75,98 +0,30% 74,91 76,84 75,66 75,50 75,98 1.735 135.371.930
18/1/2022 75,29 75,75 +1,00% 74,25 75,81 74,97 75,33 75,75 1.346 139.342.638
17/1/2022 75,25 75,00 +0,07% 73,55 76,26 74,83 75,00 75,24 2.130 178.972.516
14/1/2022 73,70 74,95 +1,70% 73,50 75,45 74,24 74,35 74,95 3.021 112.399.026
13/1/2022 73,23 73,70 +0,67% 72,94 74,50 73,82 73,62 73,70 1.411 90.208.493
12/1/2022 74,13 73,21 -0,15% 73,21 75,00 73,99 73,21 73,50 3.418 225.893.047
11/1/2022 73,60 73,32 -0,38% 72,60 73,80 73,44 73,32 73,48 2.026 68.295.655
10/1/2022 74,49 73,60 -1,87% 72,53 74,49 73,33 73,20 73,60 2.930 95.323.436
7/1/2022 73,81 75,00 +1,21% 72,36 75,00 73,57 73,24 75,00 2.410 101.192.458
6/1/2022 73,52 74,10 +0,82% 71,89 74,49 73,95 73,94 74,10 1.844 81.878.693
5/1/2022 74,00 73,50 -0,68% 73,50 75,90 74,24 73,52 73,88 1.709 93.176.277
4/1/2022 73,86 74,00 +0,22% 73,86 76,00 74,70 74,01 74,75 935 69.353.267
3/1/2022 75,00 73,84 +3,19% 73,75 76,99 74,71 73,84 74,10 1.923 108.933.675
23/12/2021 71,46 71,56 +1,43% 70,42 71,89 71,23 71,55 71,67 756 52.111.921
22/12/2021 70,20 70,55 -0,30% 70,20 71,51 70,93 70,55 70,95 799 95.876.448
21/12/2021 69,72 70,76 +0,84% 69,55 70,79 70,18 70,10 70,76 1.589 156.897.340
20/12/2021 69,90 70,17 +0,89% 69,52 70,21 69,82 70,00 70,17 1.383 109.768.616
17/12/2021 69,90 69,55 0,00% 69,20 69,90 69,56 69,55 69,90 1.666 85.873.629
16/12/2021 69,00 69,55 -0,54% 68,99 69,95 69,58 69,30 69,55 2.315 118.915.459
15/12/2021 69,29 69,93 +2,31% 68,50 69,95 69,09 68,68 69,93 1.985 110.864.392
14/12/2021 69,11 68,35 -1,10% 68,35 70,00 69,34 68,35 68,57 2.326 85.076.995
13/12/2021 68,55 69,11 +1,11% 68,54 69,65 69,08 69,11 69,15 1.515 135.910.504
10/12/2021 68,99 68,35 +0,07% 67,95 69,23 68,29 67,98 68,35 1.815 87.835.057
9/12/2021 69,30 68,30 -1,44% 67,88 69,30 68,34 68,39 68,45 1.911 103.487.257
8/12/2021 68,51 69,30 +0,77% 67,20 69,30 68,11 69,01 69,30 2.096 104.536.139
7/12/2021 69,35 68,77 -0,01% 66,17 69,50 68,34 68,55 68,76 2.042 88.045.668
6/12/2021 66,04 68,78 +4,15% 66,04 69,95 68,62 68,78 69,00 1.658 100.098.217
3/12/2021 65,98 66,04 +0,09% 65,53 66,43 65,96 66,04 66,38 1.873 67.495.867
2/12/2021 64,49 65,98 +2,31% 64,49 65,98 65,11 65,38 65,96 819 76.163.240
1/12/2021 63,00 64,49 +1,72% 62,74 64,49 63,49 64,13 64,49 1.109 77.434.205
30/11/2021 62,00 63,40 +2,26% 62,00 63,57 63,15 63,02 63,40 935 77.015.407
29/11/2021 62,01 62,00 +0,40% 61,13 63,70 61,99 62,00 62,62 4.588 100.174.133
26/11/2021 62,00 61,75 -0,08% 60,51 63,70 61,66 61,75 62,17 3.106 106.480.636
25/11/2021 61,57 61,80 +0,37% 60,36 62,50 61,72 61,80 62,20 1.856 99.087.398
24/11/2021 61,81 61,57 +0,08% 60,90 62,34 61,34 61,25 61,57 2.780 83.101.163
23/11/2021 63,15 61,52 -2,19% 61,20 63,78 61,97 61,52 61,82 3.441 170.218.715
22/11/2021 62,43 62,90 +0,75% 62,12 63,76 62,82 62,85 62,90 1.267 82.664.522
19/11/2021 62,88 62,43 -0,68% 62,00 63,87 62,74 62,43 62,74 1.633 112.791.579
18/11/2021 63,38 62,86 -0,82% 62,86 63,99 63,03 62,86 62,97 3.825 77.291.074
17/11/2021 63,70 63,38 -0,50% 63,10 64,01 63,36 63,25 63,41 2.537 72.843.071
16/11/2021 63,73 63,70 -0,05% 63,08 64,50 63,59 63,63 63,70 2.308 73.265.777
12/11/2021 64,49 63,73 -1,04% 62,75 64,97 63,49 63,73 64,20 1.445 154.176.815
11/11/2021 64,13 64,40 +0,39% 63,53 64,96 64,41 64,26 64,40 1.463 371.382.338
10/11/2021 64,95 64,15 -1,23% 64,15 65,59 64,74 64,15 65,01 2.106 97.575.592
9/11/2021 64,77 64,95 -0,11% 64,70 65,72 64,86 64,76 64,95 1.523 89.241.840
8/11/2021 65,60 65,02 -0,76% 65,02 65,93 65,14 65,02 65,17 3.584 99.244.205
5/11/2021 65,49 65,52 +0,34% 65,48 66,47 65,83 65,52 65,82 899 53.230.971
4/11/2021 65,68 65,30 -0,09% 65,16 66,34 65,50 65,30 65,66 776 75.983.486
3/11/2021 66,55 65,36 -0,31% 65,04 66,55 65,44 65,36 65,98 1.585 88.282.207
1/11/2021 66,69 65,56 -1,13% 65,00 66,69 65,59 65,56 65,69 1.045 53.757.246
29/10/2021 66,76 66,31 -0,58% 66,05 67,98 66,47 66,31 66,89 2.310 99.360.112
28/10/2021 67,40 66,70 -0,95% 66,36 68,68 67,06 66,70 66,92 1.265 127.318.270
27/10/2021 67,79 67,34 -0,68% 67,07 67,80 67,26 67,33 67,34 1.345 84.936.598
26/10/2021 68,70 67,80 -1,31% 67,41 69,05 68,15 67,80 68,00 913 69.520.937
25/10/2021 68,60 68,70 -1,24% 68,53 69,91 68,96 68,70 69,31 1.038 107.591.283
22/10/2021 69,71 69,56 -0,24% 68,59 69,99 69,10 68,88 69,56 2.747 110.891.618
21/10/2021 70,06 69,73 -0,46% 69,60 70,33 69,80 69,73 69,90 1.136 53.634.539
20/10/2021 70,25 70,05 0,00% 69,90 70,84 70,08 70,05 70,50 1.322 122.983.008
19/10/2021 70,90 70,05 -0,84% 70,00 71,24 70,10 70,05 70,24 2.069 98.989.266
18/10/2021 70,94 70,64 +0,66% 70,20 72,49 70,78 70,53 70,65 2.212 93.593.108
15/10/2021 70,85 70,18 +0,04% 69,93 71,16 70,39 70,18 70,72 2.646 87.379.311
14/10/2021 70,57 70,15 -0,52% 69,53 70,88 70,04 70,15 70,74 1.830 153.812.464
13/10/2021 70,90 70,52 -0,18% 70,25 71,60 70,61 70,52 70,69 1.533 94.013.090
11/10/2021 70,83 70,65 -0,25% 70,11 71,80 70,63 70,65 70,93 1.172 57.840.121
8/10/2021 70,64 70,83 +0,27% 70,44 71,50 70,80 70,82 70,83 1.081 74.980.388
7/10/2021 70,84 70,64 +0,07% 70,05 71,09 70,43 70,64 70,85 1.612 74.907.891
6/10/2021 70,60 70,59 -1,09% 70,40 72,45 70,80 70,59 71,57 908 71.776.528
5/10/2021 70,71 71,37 +1,44% 70,71 72,83 71,68 71,37 71,53 1.222 63.110.937
4/10/2021 71,20 70,36 -0,64% 70,30 71,75 71,37 70,36 70,62 301 43.090.132
1/10/2021 71,55 70,81 -1,67% 70,70 72,15 70,98 70,81 71,63 5.878 164.924.556
30/9/2021 71,84 72,01 +0,25% 71,84 72,94 72,47 72,01 72,45 1.042 70.748.777
29/9/2021 72,60 71,83 -0,94% 71,81 72,80 72,10 71,83 72,00 1.070 83.240.845
28/9/2021 72,47 72,51 +0,06% 72,47 72,98 72,60 72,51 72,58 412 39.395.639
27/9/2021 73,20 72,47 -1,00% 72,46 74,20 72,90 72,47 72,90 1.546 148.485.153
24/9/2021 73,49 73,20 -0,07% 73,05 74,21 73,30 73,20 73,35 985 84.279.214
23/9/2021 73,45 73,25 -0,29% 73,00 74,00 73,29 73,25 73,30 1.240 82.639.006
22/9/2021 74,45 73,46 -1,22% 73,42 74,45 73,81 73,46 73,80 1.946 81.422.664
21/9/2021 74,10 74,37 +0,90% 73,30 74,47 73,93 74,37 74,40 958 55.811.744
20/9/2021 73,90 73,71 -0,38% 73,12 74,89 73,41 73,45 73,71 831 82.455.043
17/9/2021 74,02 73,99 -0,01% 73,27 74,17 73,58 73,55 73,99 1.466 85.189.774
16/9/2021 74,90 74,00 -1,31% 73,51 74,90 74,16 73,92 74,00 1.543 85.263.555
15/9/2021 73,85 74,98 +1,53% 73,04 75,00 74,16 74,73 74,98 1.873 85.904.368
14/9/2021 74,00 73,85 -0,20% 73,20 74,12 73,82 73,85 74,13 1.575 97.046.531
13/9/2021 73,40 74,00 +1,37% 73,00 74,20 73,57 73,72 74,00 762 105.499.550
10/9/2021 73,00 73,00 -0,94% 72,61 75,46 73,58 72,96 73,00 4.624 150.510.787
9/9/2021 73,59 73,69 +0,95% 72,28 74,27 73,04 73,59 73,69 1.051 93.836.916
8/9/2021 73,84 73,00 -0,94% 73,00 74,96 73,32 73,00 73,18 1.955 110.021.477
6/9/2021 73,52 73,69 -1,09% 73,50 75,00 74,34 73,56 73,69 1.052 96.239.225
3/9/2021 74,10 74,50 +0,83% 73,55 75,20 73,99 74,50 74,60 2.989 105.123.935
2/9/2021 73,57 73,89 +0,53% 73,57 74,89 73,87 73,89 74,00 2.526 86.365.122
1/9/2021 76,07 73,50 -1,08% 73,50 76,07 73,90 73,50 75,10 920 82.672.137
31/8/2021 74,65 74,30 +0,61% 74,00 74,99 74,40 74,30 74,66 1.133 110.830.346
30/8/2021 74,40 73,85 -0,34% 73,16 75,19 73,83 73,85 74,99 2.151 123.232.343
27/8/2021 74,12 74,10 +0,08% 74,03 74,86 74,33 74,10 74,33 4.546 136.890.491
26/8/2021 75,70 74,04 -2,64% 74,00 75,70 74,66 74,04 74,70 3.363 145.905.064
25/8/2021 75,99 76,05 -1,11% 75,01 76,16 75,30 75,51 76,05 2.920 113.175.193
24/8/2021 75,60 76,90 +2,52% 75,01 77,50 75,93 75,91 76,97 1.626 98.750.141
23/8/2021 73,90 75,01 +0,73% 73,90 75,98 75,07 75,01 75,98 1.264 83.589.108
20/8/2021 73,00 74,47 -0,05% 73,00 76,00 74,03 74,43 74,47 710 78.074.296
19/8/2021 73,90 74,51 +0,78% 72,00 74,97 73,27 74,51 74,97 1.720 172.950.131
18/8/2021 74,84 73,93 +0,78% 73,33 74,84 73,99 73,93 74,48 1.879 90.038.995
17/8/2021 75,76 73,36 -3,24% 72,55 76,01 74,08 73,36 74,00 2.993 217.404.641
16/8/2021 76,78 75,82 -1,26% 75,50 76,78 75,97 75,65 75,82 1.240 87.451.454
13/8/2021 76,58 76,79 +1,44% 75,10 76,80 75,66 76,00 76,79 1.595 128.165.607
12/8/2021 78,94 75,70 -2,32% 75,53 78,94 76,74 75,70 76,58 1.127 117.866.678
11/8/2021 77,80 77,50 -0,19% 77,50 79,42 77,86 77,50 77,77 986 141.779.455
10/8/2021 79,33 77,65 -2,45% 77,50 79,83 78,35 77,65 78,30 2.608 163.715.038
9/8/2021 78,52 79,60 +1,38% 77,16 79,60 77,69 77,76 79,60 2.919 143.785.328
6/8/2021 79,78 78,52 -1,23% 78,02 79,78 78,38 78,52 79,00 1.511 115.162.151
5/8/2021 80,51 79,50 -1,24% 79,50 80,79 79,98 79,50 79,79 1.388 127.179.683
4/8/2021 80,81 80,50 -0,38% 80,50 81,29 80,72 80,50 80,92 1.394 83.520.921
3/8/2021 81,20 80,81 -0,23% 80,80 81,76 81,03 80,81 81,13 501 41.921.939
2/8/2021 81,30 81,00 -1,04% 80,55 82,85 81,18 81,00 81,51 913 84.463.997
30/7/2021 82,35 81,85 -0,51% 81,52 82,86 82,03 81,69 81,85 1.054 76.577.689
29/7/2021 81,51 82,27 +0,94% 81,51 82,61 81,86 82,05 82,27 309 56.267.169
28/7/2021 82,68 81,50 -0,16% 81,31 82,68 81,65 81,50 81,68 1.170 62.258.422
27/7/2021 82,15 81,63 -0,63% 81,52 82,50 81,95 81,65 82,50 687 97.379.002
26/7/2021 84,30 82,15 -1,38% 82,11 84,30 82,61 82,15 82,50 1.906 82.329.505
23/7/2021 84,90 83,30 -1,53% 83,07 84,97 83,64 83,30 83,96 1.196 63.912.879
22/7/2021 83,09 84,59 +2,20% 82,98 85,00 83,50 84,16 84,59 746 72.085.577
21/7/2021 82,68 82,77 +0,12% 82,68 83,71 83,21 82,77 83,15 581 59.257.766
20/7/2021 83,68 82,67 -0,24% 82,51 83,80 83,29 82,67 82,72 1.707 123.488.757
19/7/2021 83,87 82,87 -1,19% 82,81 83,87 83,36 82,87 83,05 2.604 113.062.462
16/7/2021 84,13 83,87 -0,32% 83,57 85,00 84,20 83,86 83,87 1.159 127.702.212
15/7/2021 84,70 84,14 +0,42% 82,70 85,50 83,55 83,72 84,14 1.697 259.233.144
14/7/2021 84,68 83,79 -0,58% 83,54 85,55 84,02 83,79 84,49 1.665 119.859.151
13/7/2021 82,76 84,28 +0,81% 82,56 85,98 84,38 84,28 84,68 1.407 144.227.263
12/7/2021 82,00 83,60 +1,95% 81,20 83,60 82,36 83,01 83,60 1.210 131.145.789
8/7/2021 81,40 82,00 +0,74% 80,87 82,38 81,60 82,00 82,29 1.678 75.865.382
7/7/2021 82,86 81,40 -1,93% 81,20 83,15 82,18 81,40 82,59 1.217 127.724.420
6/7/2021 83,15 83,00 -0,60% 83,00 84,00 83,23 83,00 83,22 380 60.815.121
5/7/2021 84,91 83,50 -3,01% 83,50 85,40 84,11 83,50 84,00 420 71.206.262
2/7/2021 82,52 86,09 +4,31% 81,75 86,47 84,07 85,73 86,09 2.556 184.839.158
1/7/2021 83,40 82,53 -1,04% 81,51 84,71 82,62 82,43 82,53 557 100.357.562
30/6/2021 82,31 83,40 +2,79% 81,27 85,74 82,66 82,52 83,40 940 163.282.756
29/6/2021 79,90 81,14 +1,70% 79,90 82,49 81,15 81,14 82,44 1.036 106.954.263
28/6/2021 80,50 79,78 -0,82% 77,29 82,45 79,22 79,78 80,00 2.584 265.867.231
25/6/2021 82,60 80,44 -3,08% 78,50 82,60 80,33 79,77 80,44 4.140 188.072.823
24/6/2021 81,21 83,00 +2,47% 81,03 83,00 82,02 82,88 83,00 6.354 218.049.755
23/6/2021 83,89 81,00 -3,44% 81,00 84,94 82,17 80,95 81,00 2.365 259.029.579
22/6/2021 86,04 83,89 -1,35% 83,67 86,04 84,71 83,68 83,89 1.366 168.345.482
21/6/2021 85,50 85,04 -0,43% 85,00 86,82 85,73 85,04 85,79 1.563 86.726.200
18/6/2021 86,31 85,41 -1,81% 85,31 86,90 85,85 85,41 85,65 1.004 93.504.763
17/6/2021 87,03 86,98 +0,20% 86,00 87,79 86,60 86,50 86,98 3.214 185.890.198
16/6/2021 88,57 86,81 -1,98% 86,51 89,19 87,54 86,81 87,18 1.941 229.035.024
15/6/2021 89,42 88,56 -0,33% 88,13 89,42 88,84 88,56 89,32 865 109.229.641
14/6/2021 89,51 88,85 -0,06% 88,54 89,51 88,90 88,85 89,36 862 84.619.025
11/6/2021 88,98 88,90 +0,15% 88,54 89,54 89,03 88,90 89,13 529 99.546.638
10/6/2021 89,75 88,77 -1,07% 88,25 90,48 88,98 0,00 0,00 936 118.505.040
9/6/2021 90,40 89,73 -0,74% 89,52 90,90 90,13 89,73 90,04 2.638 185.281.952
8/6/2021 89,05 90,40 +0,42% 88,90 90,93 89,63 90,40 90,89 1.089 155.069.307
7/6/2021 88,40 90,02 +1,86% 87,98 90,02 88,70 89,37 90,02 1.940 258.428.552
4/6/2021 88,81 88,38 +0,36% 87,65 88,81 88,26 88,38 88,61 2.181 102.821.200
2/6/2021 88,29 88,06 -0,84% 88,02 88,76 88,22 88,06 88,28 2.993 241.098.797
1/6/2021 90,01 88,81 -1,33% 88,05 90,01 88,69 88,81 88,89 647 438.599.991
31/5/2021 91,30 90,01 -1,43% 90,00 91,30 90,24 90,01 90,30 4.155 300.540.565
28/5/2021 91,00 91,32 +0,89% 90,30 92,00 91,19 91,32 91,70 916 67.438.835
27/5/2021 90,86 90,51 -0,54% 90,50 91,61 90,78 90,51 91,61 3.511 102.482.916
26/5/2021 91,25 91,00 -0,12% 91,00 91,90 91,26 91,00 91,37 3.313 106.690.974
25/5/2021 91,70 91,11 +0,08% 90,90 92,09 91,40 91,10 91,85 2.504 184.057.900
24/5/2021 91,53 91,04 -0,54% 91,02 92,58 91,40 91,04 91,35 2.772 176.646.340
21/5/2021 92,04 91,53 -1,43% 91,12 92,90 91,98 91,53 91,63 713 81.430.102
20/5/2021 91,90 92,86 +1,43% 91,60 93,00 92,17 92,51 92,86 2.010 153.383.783
19/5/2021 91,50 91,55 -0,24% 91,50 92,00 91,80 91,55 91,98 926 107.566.402
18/5/2021 92,90 91,77 -1,21% 91,75 93,39 92,75 91,77 91,96 1.525 198.607.594
17/5/2021 93,01 92,89 -0,12% 92,31 93,65 92,88 92,80 92,89 1.050 128.716.754
14/5/2021 93,24 93,00 +0,12% 92,31 93,89 93,13 93,00 93,15 1.217 160.587.671
13/5/2021 92,00 92,89 +0,53% 91,99 92,99 92,57 92,70 92,89 1.716 92.570.225
12/5/2021 92,95 92,40 +0,15% 92,17 93,00 92,71 92,10 92,40 2.947 133.579.500
11/5/2021 93,39 92,26 -1,05% 91,93 93,60 92,88 92,26 92,77 3.270 266.460.124
10/5/2021 93,38 93,24 -0,16% 92,30 93,40 93,05 93,02 93,24 2.150 184.330.281
7/5/2021 93,39 93,39 +0,96% 92,61 93,40 93,21 93,30 93,39 4.392 146.146.707
6/5/2021 92,85 92,50 +0,29% 92,00 93,39 92,88 92,50 93,16 2.016 107.397.467
5/5/2021 93,53 92,23 -0,79% 91,81 93,55 92,80 91,85 92,23 6.432 259.151.426
4/5/2021 93,67 92,96 +0,41% 92,61 93,70 93,15 92,96 93,40 3.480 186.966.762
3/5/2021 92,90 92,58 -0,45% 91,76 93,90 93,30 92,58 93,50 3.107 214.997.013
30/4/2021 92,29 93,00 +1,53% 91,70 94,08 93,08 92,90 93,00 9.714 220.609.732
29/4/2021 91,55 91,60 -0,04% 90,84 92,25 91,34 91,60 91,90 1.931 152.512.834
28/4/2021 92,49 91,64 -0,78% 91,51 92,84 92,09 91,60 91,64 3.032 144.134.055
27/4/2021 92,45 92,36 -0,11% 91,88 93,20 92,24 92,00 92,36 1.250 70.890.643
26/4/2021 92,90 92,46 -0,58% 92,30 93,00 92,69 92,46 92,99 1.833 120.916.913
23/4/2021 92,20 93,00 +0,87% 91,60 93,00 91,98 92,51 93,00 1.636 133.395.623
22/4/2021 93,50 92,20 -1,54% 91,63 93,50 92,49 92,00 92,20 1.508 156.727.493
20/4/2021 93,00 93,64 +0,26% 92,85 93,90 93,52 93,00 93,64 1.045 226.202.136
19/4/2021 93,03 93,40 +0,34% 92,36 93,50 93,22 93,39 93,40 7.505 164.676.194
16/4/2021 91,79 93,08 +1,39% 91,23 93,22 92,54 92,76 93,08 9.092 148.303.335
15/4/2021 92,88 91,80 -0,38% 91,23 92,88 91,81 91,60 91,80 1.952 131.270.667
14/4/2021 90,70 92,15 +1,50% 90,70 92,90 92,17 91,99 92,15 3.758 196.440.018
13/4/2021 91,01 90,79 -1,06% 90,66 91,90 91,09 90,79 91,07 2.815 96.211.593
12/4/2021 91,28 91,76 +0,95% 90,93 92,14 91,75 91,76 91,96 1.140 66.907.385
9/4/2021 91,15 90,90 +0,04% 90,48 91,70 90,98 90,90 91,18 1.184 119.220.999
8/4/2021 91,25 90,86 -0,35% 90,20 91,28 90,75 90,86 91,09 1.542 118.425.483
7/4/2021 92,00 91,18 -0,71% 91,10 92,25 91,60 91,18 91,25 1.052 114.043.044
6/4/2021 91,46 91,83 +1,13% 91,01 91,83 91,20 91,46 91,83 543 89.632.789
5/4/2021 91,56 90,80 -0,82% 89,72 91,89 91,01 90,70 90,80 2.784 199.722.020
1/4/2021 91,90 91,55 +0,46% 91,14 91,90 91,40 91,50 91,55 616 73.465.504
31/3/2021 91,51 91,13 -0,44% 91,00 92,58 91,37 91,13 91,40 1.369 132.014.674
30/3/2021 91,68 91,53 +0,13% 91,45 92,50 91,84 91,53 92,07 1.357 124.884.796
29/3/2021 91,69 91,41 +0,01% 91,25 91,69 91,59 91,41 91,68 4.021 109.387.715
26/3/2021 91,46 91,40 -0,05% 91,07 91,69 91,53 91,23 91,40 853 83.195.306
25/3/2021 92,50 91,45 -0,35% 91,00 92,50 91,73 91,45 91,62 695 104.617.674
24/3/2021 91,93 91,77 +0,24% 91,55 93,30 92,25 91,77 92,09 1.531 130.137.367
23/3/2021 92,11 91,55 -0,38% 91,52 92,96 92,08 91,55 91,90 2.368 156.414.583
22/3/2021 92,00 91,90 -1,18% 91,52 92,80 91,98 91,90 92,46 2.148 201.135.755
19/3/2021 92,00 93,00 +1,11% 91,60 93,14 92,08 91,80 93,00 3.091 216.463.976
18/3/2021 92,57 91,98 -0,27% 90,70 93,25 92,45 91,82 91,98 6.488 306.818.211
17/3/2021 92,50 92,23 -0,36% 92,00 93,36 92,64 92,01 92,65 1.779 108.039.036
16/3/2021 93,39 92,56 -0,73% 92,50 93,90 93,01 92,56 92,78 1.027 155.761.833
15/3/2021 93,48 93,24 -0,26% 92,57 93,90 93,23 93,24 93,39 487 113.322.938
12/3/2021 93,29 93,48 +0,52% 92,40 93,48 93,17 93,22 93,30 2.861 214.666.374
11/3/2021 93,30 93,00 -0,32% 92,66 93,30 93,22 92,81 93,00 1.234 181.774.950
10/3/2021 92,94 93,30 +1,07% 92,55 93,48 93,18 93,03 93,30 926 132.997.227
9/3/2021 93,25 92,31 +0,25% 92,30 93,30 92,90 92,31 92,82 1.191 156.577.546
8/3/2021 93,00 92,08 -0,99% 92,00 93,30 93,09 92,08 92,29 1.731 447.665.875
5/3/2021 93,00 93,00 0,00% 92,62 93,60 93,24 93,00 93,30 882 142.895.038
4/3/2021 93,40 93,00 -0,43% 92,53 93,99 93,25 92,60 93,00 1.607 270.235.197
3/3/2021 93,11 93,40 +0,02% 93,00 93,50 93,39 93,32 93,40 1.656 409.277.192
2/3/2021 93,44 93,38 -0,07% 92,93 93,50 93,30 93,38 93,50 1.778 240.936.874
1/3/2021 93,38 93,45 +1,03% 92,91 94,00 93,38 92,92 93,45 2.136 365.746.678
26/2/2021 92,54 92,50 +0,43% 92,32 93,39 92,80 92,50 92,90 4.472 154.765.080
25/2/2021 92,09 92,10 +0,60% 91,51 92,25 91,78 91,70 92,10 3.005 169.974.188
24/2/2021 92,29 91,55 -0,80% 91,28 92,56 91,80 91,55 92,06 1.189 96.770.711
23/2/2021 91,80 92,29 +0,45% 91,80 93,00 92,47 92,00 92,29 2.863 124.133.740
22/2/2021 92,12 91,88 -1,24% 91,25 93,85 91,90 91,25 91,88 3.122 255.481.152
19/2/2021 92,93 93,03 +0,97% 91,90 93,20 92,40 92,17 93,04 1.125 143.601.722
18/2/2021 93,04 92,14 -1,03% 92,00 93,04 92,29 92,14 92,46 2.321 158.259.457
17/2/2021 92,99 93,10 -0,11% 92,50 93,50 93,03 92,67 93,10 1.211 91.242.079
12/2/2021 92,10 93,20 +0,79% 91,99 93,20 92,37 92,43 93,20 1.617 112.592.392
11/2/2021 92,99 92,47 +0,16% 91,35 92,99 92,22 92,47 92,90 1.041 117.840.313
10/2/2021 93,35 92,32 -1,10% 91,90 93,69 92,60 92,32 92,76 1.883 194.753.583
9/2/2021 92,91 93,35 +0,48% 92,50 93,48 93,05 93,04 93,35 1.288 88.610.371
8/2/2021 93,30 92,90 -0,32% 92,90 94,00 93,25 92,90 93,11 931 82.446.876
5/2/2021 93,48 93,20 +0,33% 92,89 93,48 93,24 92,93 93,20 233 60.668.024
4/2/2021 93,09 92,89 +0,03% 92,89 93,64 93,28 92,89 93,21 2.589 99.516.795
3/2/2021 93,00 92,86 -0,15% 92,35 93,47 93,00 92,90 93,16 173 33.231.317
2/2/2021 93,92 93,00 -0,64% 92,70 93,92 93,14 92,78 93,00 432 44.131.749
1/2/2021 93,03 93,60 +0,11% 91,06 93,60 92,58 93,00 93,60 2.671 126.561.922
29/1/2021 93,65 93,50 -0,17% 93,20 94,58 93,73 93,25 93,50 647 119.882.390
28/1/2021 92,20 93,66 +1,58% 92,20 93,69 93,06 93,25 93,66 634 99.099.915
27/1/2021 92,42 92,20 -0,22% 92,03 92,98 92,33 92,20 92,39 826 137.674.498
26/1/2021 93,52 92,40 -0,32% 92,12 93,52 92,58 92,40 92,70 2.530 100.660.605
22/1/2021 93,37 92,70 -0,64% 92,50 93,40 92,90 92,70 93,08 587 78.172.574
21/1/2021 93,07 93,30 +0,14% 93,00 94,15 93,43 93,30 93,70 277 32.217.793
20/1/2021 94,46 93,17 -0,84% 92,61 95,00 93,84 93,17 93,49 3.626 173.339.829
19/1/2021 94,07 93,96 -0,04% 93,96 94,35 94,09 93,96 94,29 440 73.016.334
18/1/2021 94,91 94,00 -0,13% 94,00 94,91 94,12 94,00 94,35 3.525 129.813.655
15/1/2021 95,57 94,12 -0,87% 94,06 95,69 94,69 94,12 94,45 650 54.418.398
14/1/2021 95,15 94,95 -0,25% 94,50 96,39 95,38 94,95 95,26 353 79.208.390
13/1/2021 95,20 95,19 +0,94% 94,35 95,49 94,90 94,50 95,19 896 70.408.973
12/1/2021 94,10 94,30 +0,37% 93,82 95,20 94,40 94,30 95,21 1.028 97.788.785
11/1/2021 95,01 93,95 -0,05% 93,95 96,58 95,41 93,95 94,48 1.794 225.530.646
8/1/2021 93,92 94,00 +0,14% 92,39 95,34 94,12 94,00 94,49 3.154 142.497.410
7/1/2021 94,81 93,87 -1,07% 93,52 94,89 94,14 93,87 94,75 568 92.173.039
6/1/2021 94,95 94,89 +0,60% 94,22 95,10 94,74 94,40 94,90 463 52.031.628
5/1/2021 94,70 94,32 +0,23% 93,85 96,00 94,58 94,32 94,98 403 48.142.631
4/1/2021 95,99 94,10 -1,98% 93,02 97,48 95,82 94,10 94,29 457 170.933.416
30/12/2020 94,54 96,00 +1,91% 94,25 96,00 95,07 96,00 96,30 2.668 228.454.696
29/12/2020 94,27 94,20 +0,28% 93,30 94,50 94,05 94,20 94,39 294 96.102.180
28/12/2020 93,33 93,94 +0,90% 92,54 94,37 93,09 93,06 93,94 582 104.887.761
23/12/2020 93,70 93,10 -1,59% 93,10 94,70 94,01 93,10 93,50 3.092 171.187.694
22/12/2020 91,52 94,60 +3,67% 91,40 94,93 92,94 93,10 94,60 1.109 363.083.323
21/12/2020 91,50 91,25 -1,14% 91,05 91,98 91,23 91,25 91,49 413 125.261.980
18/12/2020 92,00 92,30 +0,54% 91,21 92,50 91,99 91,71 92,30 2.061 92.128.902
17/12/2020 92,45 91,80 -0,23% 91,56 92,45 91,96 91,70 91,80 589 102.877.776
16/12/2020 92,13 92,01 -1,37% 91,50 93,01 91,90 92,01 92,21 713 88.375.342
15/12/2020 92,69 93,29 +1,73% 90,01 93,39 91,27 93,01 93,29 3.490 216.563.999
14/12/2020 91,51 91,70 -0,11% 91,01 92,50 91,71 91,70 91,74 406 122.455.284
11/12/2020 91,85 91,80 +0,01% 91,50 91,85 91,69 91,50 91,80 392 58.427.114
10/12/2020 92,65 91,79 -0,93% 91,50 92,65 91,62 91,57 91,79 1.205 74.632.074
9/12/2020 93,25 92,65 -0,17% 90,04 93,25 91,51 92,00 92,65 6.602 547.601.418
8/12/2020 93,31 92,81 -0,55% 92,07 93,56 92,86 92,81 93,25 1.974 196.607.492
7/12/2020 93,59 93,32 +0,34% 93,15 93,59 93,26 93,15 93,32 387 66.862.500
4/12/2020 92,85 93,00 +0,20% 92,51 93,60 93,04 93,00 93,19 369 49.483.186
3/12/2020 93,12 92,81 +0,01% 92,51 93,29 93,09 92,81 93,08 990 897.327.127
2/12/2020 93,32 92,80 +0,59% 92,32 93,32 92,83 92,80 93,00 1.465 96.088.691
1/12/2020 93,00 92,26 -1,22% 92,00 93,80 93,11 92,26 93,00 619 120.411.038
30/11/2020 93,00 93,40 +0,42% 92,31 93,40 92,74 93,31 93,40 853 123.719.303
27/11/2020 93,00 93,01 +0,55% 92,31 93,20 92,63 93,01 93,29 969 104.321.257
26/11/2020 92,40 92,50 +0,15% 91,51 92,90 92,40 92,50 92,80 2.160 340.165.231
25/11/2020 93,10 92,36 -0,73% 92,32 93,12 92,64 92,36 92,40 313 133.118.323
24/11/2020 92,73 93,04 -0,49% 92,71 93,89 93,25 93,04 93,49 1.176 161.613.174
23/11/2020 92,89 93,50 +0,66% 92,71 93,50 92,88 92,80 93,50 322 118.614.226
20/11/2020 93,93 92,89 -0,86% 92,55 94,20 93,29 92,87 93,15 2.857 164.360.998
19/11/2020 94,47 93,70 -0,32% 93,51 95,58 94,13 93,70 93,93 636 169.046.250
18/11/2020 93,80 94,00 +0,40% 93,62 94,43 93,89 94,00 94,14 291 42.935.900
17/11/2020 93,56 93,63 -0,35% 93,50 94,20 93,72 93,63 94,16 666 59.824.006
16/11/2020 94,11 93,96 -0,02% 93,51 94,55 94,10 93,68 93,96 1.568 98.439.415
13/11/2020 93,99 93,98 -0,01% 93,40 94,76 93,96 93,71 93,98 350 77.296.110
12/11/2020 95,00 93,99 -0,54% 93,80 95,00 94,39 93,95 94,20 403 98.566.630
11/11/2020 94,90 94,50 -0,01% 94,08 95,35 94,77 94,50 94,89 87 53.226.603
10/11/2020 94,80 94,51 -0,11% 94,09 96,00 94,88 94,51 95,00 503 140.490.935
9/11/2020 95,50 94,61 -0,93% 94,56 96,75 95,34 94,61 95,40 843 114.012.147
6/11/2020 95,63 95,50 0,00% 95,00 95,63 95,28 95,23 95,50 791 68.216.350
5/11/2020 95,62 95,50 +0,53% 94,60 95,62 95,07 95,10 95,50 1.647 71.955.051
4/11/2020 95,76 95,00 +0,73% 94,30 95,76 94,93 94,78 95,40 1.238 133.907.541
3/11/2020 97,00 94,31 -0,73% 93,90 97,88 95,04 94,31 94,84 7.239 228.609.836
30/10/2020 95,99 95,00 -0,73% 94,00 96,00 94,82 94,60 95,00 2.915 330.989.664
29/10/2020 96,50 95,70 -0,83% 95,06 97,00 95,64 95,50 95,70 1.094 140.460.874
28/10/2020 97,08 96,50 -0,52% 95,59 97,30 96,84 95,59 96,50 1.798 217.076.049
27/10/2020 98,74 97,00 -1,77% 97,00 98,74 97,72 97,00 97,68 1.564 154.974.459
26/10/2020 97,51 98,75 +0,42% 97,51 98,80 98,59 98,18 98,75 1.962 136.824.329
23/10/2020 98,66 98,34 -0,35% 98,20 98,80 98,59 98,33 98,71 1.824 146.336.665
22/10/2020 97,50 98,69 +1,25% 97,49 98,80 98,35 97,99 98,69 3.065 265.844.649
21/10/2020 96,60 97,47 +0,90% 96,59 97,50 97,27 97,16 97,47 1.623 117.632.515
20/10/2020 96,80 96,60 -0,57% 96,13 97,10 96,89 96,60 96,97 2.636 273.068.782
19/10/2020 97,92 97,15 -0,87% 96,78 97,92 97,44 97,15 98,00 805 113.898.452
16/10/2020 97,81 98,00 +1,20% 97,01 98,00 97,78 98,00 98,17 877 60.618.374
15/10/2020 96,55 96,84 -0,73% 96,55 98,79 98,18 96,84 98,20 773 398.117.227
14/10/2020 96,83 97,55 +0,74% 96,38 97,76 96,93 97,05 97,55 623 113.374.587
13/10/2020 96,70 96,83 +0,50% 96,30 96,90 96,61 96,56 96,83 638 86.674.961
9/10/2020 96,23 96,35 +0,12% 95,14 96,67 96,20 96,20 96,35 3.833 299.870.581
8/10/2020 96,49 96,23 -0,46% 95,02 96,60 96,18 95,96 96,23 2.671 234.482.585
7/10/2020 93,27 96,67 +3,32% 93,27 96,67 95,20 95,21 96,67 2.883 166.154.756
6/10/2020 95,00 93,56 -0,89% 92,63 95,30 93,73 93,56 93,99 5.298 340.695.031
5/10/2020 95,00 94,40 +0,11% 94,01 95,83 95,01 94,40 94,78 3.870 184.156.408
2/10/2020 96,23 94,30 -1,15% 93,13 96,26 95,09 94,30 95,67 1.971 137.422.814
1/10/2020 96,31 95,40 -0,63% 92,34 96,76 95,46 95,40 95,63 288 110.053.281
30/9/2020 96,15 96,00 -0,16% 95,14 96,72 96,07 96,00 96,17 2.571 170.530.257
29/9/2020 96,56 96,15 -0,42% 96,00 97,45 96,43 96,15 96,93 3.866 228.465.988
28/9/2020 96,51 96,56 -0,18% 95,54 96,76 96,17 96,56 97,00 1.532 85.327.655
25/9/2020 97,49 96,73 -0,79% 96,30 97,50 96,95 96,73 97,48 2.304 165.835.626
24/9/2020 97,50 97,50 +0,02% 96,74 97,50 97,13 96,90 97,50 1.964 85.915.885
23/9/2020 96,24 97,48 +0,66% 96,24 97,50 96,86 96,63 97,48 1.677 104.088.198
22/9/2020 96,43 96,84 +0,38% 96,43 97,19 96,87 96,84 97,00 2.242 67.553.807
21/9/2020 96,57 96,47 -1,04% 96,20 97,49 97,02 96,47 97,21 2.002 80.896.917
18/9/2020 97,24 97,48 +1,05% 95,52 97,50 96,46 96,52 97,49 2.772 240.608.402
17/9/2020 96,75 96,47 +0,17% 96,36 97,48 97,04 96,46 96,98 3.067 88.489.440
16/9/2020 97,29 96,31 -1,21% 95,53 97,50 96,98 96,31 96,58 1.667 131.588.315
15/9/2020 97,04 97,49 +0,91% 95,13 97,49 96,59 97,30 97,49 1.469 128.658.860
14/9/2020 98,95 96,61 -1,42% 96,01 98,95 97,23 96,61 96,85 2.798 197.132.905
11/9/2020 97,80 98,00 +0,20% 94,01 98,91 97,47 98,00 98,54 1.914 232.825.061
10/9/2020 98,99 97,80 -0,44% 97,80 98,99 98,02 97,75 97,80 518 81.878.224
9/9/2020 98,61 98,23 -0,27% 97,80 98,80 98,39 98,50 98,99 649 73.822.551

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.