O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PATL11 - FII PATL VBI - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 59,05 58,72 -0,27% 58,23 59,05 58,66 58,46 58,72 792 22.684.042
5/9/2025 59,46 58,88 +0,03% 58,23 59,71 58,94 58,87 58,88 706 35.235.681
4/9/2025 59,86 58,86 -0,67% 58,00 59,97 59,07 58,86 58,87 1.146 79.044.602
3/9/2025 59,55 59,26 -1,05% 59,00 59,96 59,25 59,26 59,52 1.512 80.864.166
2/9/2025 59,84 59,89 +0,08% 58,80 59,99 59,65 59,49 59,89 3.956 59.841.763
1/9/2025 59,33 59,84 -0,10% 59,00 60,00 59,54 59,57 59,85 3.223 37.350.786
29/8/2025 59,26 59,90 +1,68% 58,98 59,90 59,39 59,78 59,90 1.260 31.540.649
28/8/2025 58,26 58,91 +1,12% 58,26 59,35 58,89 58,91 59,17 1.064 18.068.818
27/8/2025 59,62 58,26 -2,41% 58,15 59,70 59,02 58,26 58,65 913 75.017.567
26/8/2025 59,00 59,70 +1,22% 58,62 60,15 59,50 59,62 59,70 1.519 55.929.049
25/8/2025 57,47 58,98 +2,61% 57,47 58,98 58,25 58,90 58,98 1.445 45.196.917
22/8/2025 56,35 57,48 +1,11% 56,35 57,50 57,21 57,21 57,48 890 34.226.731
21/8/2025 56,12 56,85 +2,32% 56,03 56,85 56,45 56,76 56,85 2.053 26.377.623
20/8/2025 55,95 55,56 -0,25% 55,56 56,81 56,38 55,56 56,48 1.328 45.741.312
19/8/2025 56,95 55,70 -2,26% 55,60 56,95 56,22 55,70 55,89 1.321 33.226.254
18/8/2025 55,56 56,99 +1,33% 55,56 56,99 56,24 56,80 56,99 1.612 67.347.812
15/8/2025 55,91 56,24 +0,99% 55,49 56,25 55,90 56,18 56,25 529 26.106.938
14/8/2025 54,96 55,69 +1,37% 54,96 55,90 55,41 55,27 55,69 2.628 53.280.552
13/8/2025 55,02 54,94 -1,15% 54,90 55,65 55,00 54,94 55,46 2.894 32.026.798
12/8/2025 55,09 55,58 +0,91% 54,82 55,59 55,19 55,06 55,58 1.086 21.338.758
11/8/2025 55,01 55,08 +0,13% 54,82 55,65 55,23 54,90 55,08 957 27.446.482
8/8/2025 55,74 55,01 -0,33% 54,62 55,74 54,91 54,95 55,01 1.936 28.362.517
7/8/2025 55,05 55,19 +0,02% 54,56 55,38 54,95 54,91 55,19 1.501 31.377.820
6/8/2025 55,04 55,18 +0,25% 55,00 56,00 55,34 55,18 55,19 1.628 33.546.476
5/8/2025 55,80 55,04 -1,01% 55,00 55,85 55,18 55,04 55,42 1.358 60.362.917
4/8/2025 56,80 55,60 0,00% 55,02 56,80 56,01 55,55 55,60 792 26.495.909
1/8/2025 57,11 55,60 -2,11% 54,55 57,79 55,74 55,60 56,42 2.378 51.470.748
31/7/2025 56,30 56,80 +2,42% 55,14 56,97 56,08 55,61 56,80 1.050 21.205.886
30/7/2025 56,50 55,46 -0,79% 55,08 56,50 55,46 55,44 55,46 1.979 71.329.475
29/7/2025 57,99 55,90 -1,93% 55,50 58,00 56,64 55,90 56,29 1.742 92.767.953
28/7/2025 56,22 57,00 +0,99% 56,22 57,91 57,08 56,85 57,00 1.152 51.859.814
25/7/2025 56,35 56,44 -0,09% 56,20 57,15 56,46 56,44 56,64 1.714 83.653.976
24/7/2025 56,50 56,49 -0,89% 56,25 57,04 56,48 56,43 56,60 905 99.289.858
23/7/2025 56,72 57,00 +1,79% 56,11 57,25 56,78 57,00 57,23 1.134 56.425.038
22/7/2025 56,47 56,00 -1,32% 55,90 57,53 56,30 56,00 56,36 1.176 82.452.506
21/7/2025 59,20 56,75 -4,14% 56,70 59,21 58,05 56,75 56,99 1.852 120.362.760
18/7/2025 59,86 59,20 -0,84% 59,02 59,86 59,18 59,20 59,22 1.304 82.285.523
17/7/2025 59,73 59,70 -0,05% 59,46 60,24 59,70 59,70 59,84 1.016 50.070.863
16/7/2025 59,59 59,73 +0,05% 59,50 60,22 59,87 59,73 60,18 2.581 106.341.490
15/7/2025 59,71 59,70 -0,08% 59,53 60,00 59,61 59,69 60,00 632 41.220.914
14/7/2025 59,33 59,75 -0,80% 59,00 60,23 59,74 59,75 59,81 1.218 106.523.007
11/7/2025 59,50 60,23 +1,74% 58,50 60,23 59,66 60,11 60,23 2.043 197.602.128
10/7/2025 61,00 59,20 -2,95% 58,24 61,16 59,31 59,20 59,78 3.130 183.808.055
9/7/2025 60,15 61,00 +6,92% 60,15 64,61 62,85 61,00 61,09 6.630 948.717.296
8/7/2025 55,98 57,05 +2,94% 55,89 57,05 56,30 56,85 57,05 953 52.673.557
7/7/2025 55,10 55,42 +0,58% 55,10 55,96 55,51 55,42 55,60 1.027 54.259.401
4/7/2025 55,40 55,10 +0,09% 55,03 55,80 55,31 55,10 55,48 826 79.773.270
3/7/2025 55,90 55,05 -0,76% 55,00 55,90 55,13 55,03 55,30 912 42.732.718
2/7/2025 53,95 55,47 +2,95% 53,95 55,56 54,56 55,21 55,47 701 60.573.335
1/7/2025 53,23 53,88 +2,22% 52,02 53,95 52,66 53,31 53,92 1.446 70.202.763
30/6/2025 51,65 52,71 +2,25% 51,65 52,71 52,04 52,10 52,71 1.424 67.371.749
27/6/2025 52,72 51,55 -2,20% 51,55 52,96 51,97 51,55 52,66 716 84.754.880
26/6/2025 52,86 52,71 -0,28% 52,50 53,88 52,76 52,71 53,32 2.270 45.179.301
25/6/2025 53,89 52,86 -0,96% 52,81 53,89 53,15 52,85 52,86 2.375 42.357.729
24/6/2025 53,00 53,37 +0,98% 52,76 54,00 53,36 53,39 53,40 1.883 92.092.739
23/6/2025 52,65 52,85 +0,38% 52,41 52,94 52,65 52,79 52,85 1.507 48.060.873
20/6/2025 52,69 52,65 -0,08% 51,74 52,69 52,43 52,62 52,65 1.152 36.630.362
18/6/2025 52,49 52,69 +0,36% 51,30 52,95 52,56 52,50 52,69 1.405 146.055.149
17/6/2025 50,94 52,50 +4,67% 50,32 52,80 51,35 52,00 52,50 2.364 81.439.287
16/6/2025 49,93 50,16 +1,37% 49,13 50,26 49,94 50,13 50,16 3.185 89.383.148
13/6/2025 49,20 49,48 +0,57% 48,95 49,50 49,24 49,26 49,48 1.668 51.453.294
12/6/2025 49,00 49,20 -0,18% 48,85 49,41 49,10 49,07 49,20 1.786 44.352.147
11/6/2025 49,00 49,29 +0,59% 48,80 49,39 49,01 49,29 49,40 1.082 31.220.479
10/6/2025 49,49 49,00 0,00% 48,41 49,50 48,77 48,59 49,00 1.401 51.045.192
9/6/2025 48,80 49,00 +1,43% 48,31 49,50 48,58 49,00 49,20 2.151 80.119.836
6/6/2025 48,34 48,31 +0,15% 47,75 49,35 48,29 48,31 49,28 1.436 56.409.601
5/6/2025 48,75 48,24 -0,17% 47,19 48,76 47,60 47,70 48,22 2.361 94.143.160
4/6/2025 48,76 48,32 -0,90% 47,56 48,84 48,35 48,20 48,32 1.618 43.309.856
3/6/2025 49,53 48,76 -0,55% 48,70 49,68 48,97 48,76 48,94 859 21.841.217
2/6/2025 49,91 49,03 -1,64% 49,03 49,99 49,48 49,03 49,69 780 50.247.586
30/5/2025 50,10 49,85 -0,22% 49,40 50,10 49,62 49,68 49,85 2.033 29.255.439
29/5/2025 50,13 49,96 +0,32% 49,84 50,50 50,09 49,95 50,05 772 27.079.013
28/5/2025 49,22 49,80 +1,18% 49,11 49,94 49,39 49,80 49,94 687 27.845.988
27/5/2025 49,61 49,22 -0,83% 49,20 49,63 49,43 49,22 49,35 1.208 31.140.909
26/5/2025 50,00 49,63 -0,72% 49,41 50,00 49,64 49,45 49,63 857 18.807.213
23/5/2025 49,60 49,99 +0,87% 49,51 49,99 49,65 49,90 49,99 692 18.461.114
22/5/2025 49,80 49,56 -0,48% 49,51 49,80 49,68 49,56 49,57 882 27.491.097
21/5/2025 49,85 49,80 -0,10% 49,70 49,85 49,80 49,75 49,80 689 16.693.936
20/5/2025 49,85 49,85 +0,36% 49,12 49,85 49,44 49,75 49,85 1.398 32.755.549
19/5/2025 49,70 49,67 -0,06% 49,12 50,00 49,72 49,66 49,67 699 50.839.069
16/5/2025 50,00 49,70 -0,58% 49,12 50,00 49,58 49,60 49,70 1.462 30.928.364
15/5/2025 50,19 49,99 +0,34% 49,82 50,20 50,00 49,84 50,00 691 26.973.285
14/5/2025 49,47 49,82 +0,73% 49,10 50,01 49,42 49,18 49,82 1.616 30.630.627
13/5/2025 49,50 49,46 -0,28% 48,37 49,70 49,19 49,19 49,47 919 32.013.074
12/5/2025 48,48 49,60 +2,99% 48,20 49,75 48,75 48,60 49,60 1.263 51.845.075
9/5/2025 48,17 48,16 +0,33% 48,00 48,50 48,20 48,16 48,47 1.038 29.170.293
8/5/2025 48,51 48,00 -1,05% 48,00 48,73 48,22 48,01 48,16 2.643 41.807.759
7/5/2025 49,44 48,51 -1,58% 48,48 49,44 48,67 48,55 48,67 2.601 48.410.230
6/5/2025 49,47 49,29 +0,06% 48,76 49,74 49,05 49,29 49,43 1.094 29.134.944
5/5/2025 49,44 49,26 -0,36% 48,65 49,44 48,99 49,20 49,26 1.416 24.620.918
2/5/2025 49,00 49,44 +2,04% 48,00 49,47 48,67 48,83 49,44 888 26.236.022
29/4/2025 49,40 48,45 -1,92% 48,02 49,94 49,31 48,45 48,99 1.814 45.085.235
28/4/2025 48,07 49,40 +2,92% 48,00 49,85 49,25 48,99 49,39 843 81.497.459
25/4/2025 47,90 48,00 +1,01% 47,57 48,48 48,10 48,01 48,48 1.109 38.666.480
24/4/2025 47,50 47,52 +1,11% 47,01 47,79 47,39 47,55 47,69 1.118 20.781.327
23/4/2025 47,00 47,00 +0,21% 46,52 47,29 46,87 47,00 47,04 1.475 41.993.735
22/4/2025 47,40 46,90 -1,10% 46,52 47,42 46,98 46,90 46,94 989 50.700.200
17/4/2025 45,79 47,42 +4,45% 45,25 47,42 45,80 47,01 47,42 1.460 43.950.025
16/4/2025 45,69 45,40 +0,38% 45,23 45,73 45,53 45,39 45,40 1.212 22.005.089
15/4/2025 45,33 45,23 +0,51% 44,75 45,79 45,09 45,23 45,38 1.559 51.321.623
14/4/2025 44,75 45,00 +0,54% 44,58 45,33 44,99 44,86 45,32 1.385 42.805.384
11/4/2025 45,51 44,76 -0,56% 43,25 45,72 44,51 44,75 44,76 3.669 100.519.096
10/4/2025 45,46 45,01 +0,02% 44,90 45,72 45,04 45,01 45,40 1.383 15.816.026
9/4/2025 45,00 45,00 0,00% 44,42 45,58 44,74 44,99 45,00 1.200 34.696.209
8/4/2025 47,44 45,00 -1,36% 45,00 47,44 45,72 44,80 45,37 2.018 33.642.347
7/4/2025 46,05 45,62 -0,83% 44,69 47,79 45,91 45,62 45,70 1.577 50.922.217
4/4/2025 48,09 46,00 -3,52% 45,80 48,09 46,40 46,00 46,08 1.106 42.849.394
3/4/2025 48,36 47,68 -1,49% 47,23 48,36 47,63 47,46 47,68 924 18.392.443
2/4/2025 46,82 48,40 +3,37% 46,82 49,00 47,48 48,00 48,40 2.539 28.156.643
1/4/2025 47,80 46,82 -2,09% 46,40 47,84 46,95 46,82 46,98 1.347 34.697.985
31/3/2025 47,79 47,82 +0,06% 47,79 48,38 48,08 47,82 47,87 1.392 33.756.015
28/3/2025 48,09 47,79 0,00% 47,60 48,09 47,78 47,79 47,88 1.438 38.861.345
27/3/2025 48,00 47,79 +0,57% 47,52 48,01 47,80 47,72 47,79 1.522 30.874.832
26/3/2025 48,10 47,52 -0,77% 47,42 48,13 47,78 47,52 48,25 1.382 41.411.052
25/3/2025 47,85 47,89 +1,10% 47,30 48,10 47,65 47,89 47,96 1.231 33.094.159
24/3/2025 47,96 47,37 -0,23% 47,24 47,96 47,37 47,32 47,38 1.376 19.493.866
21/3/2025 47,00 47,48 +1,02% 46,91 47,79 47,35 47,04 47,68 1.328 42.036.158
20/3/2025 47,50 47,00 -1,05% 46,70 48,23 47,16 47,00 47,21 1.756 32.453.362
19/3/2025 47,41 47,50 -0,02% 46,20 47,82 47,28 47,50 47,62 1.131 38.884.567
18/3/2025 47,50 47,51 +0,17% 46,44 47,80 47,30 47,50 47,53 915 37.798.569
17/3/2025 47,76 47,43 +0,85% 46,58 48,43 47,54 47,45 48,34 617 31.630.273
14/3/2025 46,93 47,03 +0,21% 46,00 48,02 47,43 47,03 47,77 675 37.675.458
13/3/2025 47,39 46,93 -0,97% 46,00 47,40 46,65 46,91 46,92 501 28.962.333
12/3/2025 46,00 47,39 +4,06% 45,30 47,40 46,43 46,81 47,40 553 33.246.202
11/3/2025 44,80 45,54 +1,65% 44,69 45,55 45,08 45,20 45,55 857 35.677.322
10/3/2025 44,80 44,80 -0,80% 44,50 44,80 44,68 44,67 44,80 2.619 28.595.421
7/3/2025 44,32 45,16 +3,25% 44,32 45,83 45,14 45,16 45,47 2.557 30.653.516
6/3/2025 44,51 43,74 -0,73% 43,61 45,15 44,18 43,74 44,34 2.581 24.875.988
5/3/2025 44,68 44,06 -2,63% 43,80 44,86 44,15 44,02 44,82 1.445 20.593.212
28/2/2025 45,70 45,25 -0,15% 45,00 46,40 45,54 45,25 45,50 2.339 31.582.002
27/2/2025 45,20 45,32 -2,12% 44,93 45,90 45,33 45,32 45,69 2.504 32.516.571
26/2/2025 45,20 46,30 +2,43% 45,01 46,78 46,23 46,01 46,30 374 20.445.937
25/2/2025 45,07 45,20 +0,29% 45,07 45,75 45,57 45,11 46,00 714 26.008.167
24/2/2025 45,50 45,07 -1,57% 45,02 45,96 45,55 45,10 45,40 795 18.909.965
21/2/2025 45,90 45,79 -0,24% 45,19 46,09 45,75 45,54 45,79 944 37.029.568
20/2/2025 43,62 45,90 +5,23% 43,58 47,39 45,40 45,63 45,90 1.120 82.136.056
19/2/2025 43,51 43,62 +0,25% 42,21 43,91 43,13 43,62 43,87 1.261 26.180.488
18/2/2025 43,57 43,51 +0,88% 43,15 43,60 43,40 43,51 43,52 492 31.347.894
17/2/2025 42,68 43,13 +1,60% 42,68 43,59 43,12 43,12 43,16 751 33.677.081
14/2/2025 42,03 42,45 +1,02% 42,00 42,84 42,33 42,45 42,61 1.349 28.140.081
13/2/2025 42,52 42,02 -1,18% 42,01 42,72 42,19 42,02 42,18 1.420 17.437.293
12/2/2025 42,66 42,52 -0,35% 42,38 42,67 42,53 42,48 42,52 347 28.475.270
11/2/2025 42,42 42,67 +0,64% 41,50 42,67 42,00 42,00 42,67 950 47.551.062
10/2/2025 43,00 42,40 -1,40% 42,12 43,41 42,73 42,40 42,52 796 43.850.254
7/2/2025 43,69 43,00 -0,58% 41,00 43,79 43,10 43,00 43,37 828 44.734.056
6/2/2025 43,55 43,25 -0,69% 43,20 43,85 43,49 43,25 43,58 401 26.854.349
5/2/2025 43,70 43,55 -0,05% 43,55 43,99 43,65 43,55 43,60 388 20.741.837
4/2/2025 43,91 43,57 -0,55% 43,23 43,91 43,69 43,57 43,66 630 17.077.255
3/2/2025 43,50 43,81 -0,68% 43,49 44,11 43,82 43,73 43,81 869 20.242.233
31/1/2025 43,80 44,11 +0,71% 43,50 44,36 43,98 43,92 44,11 883 40.346.881
30/1/2025 44,09 43,80 -0,66% 43,00 44,97 43,63 43,80 43,97 906 41.131.548
29/1/2025 43,71 44,09 +0,92% 43,71 44,85 43,98 44,05 44,10 336 16.524.217
28/1/2025 44,02 43,69 -0,75% 43,05 44,56 43,64 43,48 43,69 1.885 36.552.111
27/1/2025 44,85 44,02 -1,85% 43,90 44,85 44,25 43,91 44,02 2.098 38.456.834
24/1/2025 45,81 44,85 -1,17% 44,25 45,81 44,97 44,86 44,99 872 26.611.095
23/1/2025 46,00 45,38 -1,35% 45,38 46,00 45,83 45,38 45,42 322 26.696.599
22/1/2025 47,12 46,00 -2,38% 46,00 47,60 46,69 45,87 46,00 1.893 31.051.130
21/1/2025 47,60 47,12 -0,38% 46,90 47,60 47,07 47,12 47,30 281 20.265.902
20/1/2025 47,90 47,30 -1,25% 47,30 47,90 47,48 47,30 47,59 1.435 23.880.890
17/1/2025 48,33 47,90 0,00% 47,60 48,33 47,80 47,86 47,89 647 24.122.681
16/1/2025 48,40 47,90 -0,17% 47,32 48,40 47,99 47,91 48,22 686 18.719.449
15/1/2025 47,87 47,98 +0,23% 47,87 48,40 48,07 47,90 47,98 605 13.906.903
14/1/2025 47,42 47,87 +1,94% 47,06 47,92 47,33 47,87 47,88 459 11.289.381
13/1/2025 47,51 46,96 -1,18% 46,91 47,95 47,07 46,96 47,12 901 26.994.999
10/1/2025 48,00 47,52 -0,88% 47,52 48,59 48,15 47,53 48,23 1.017 20.017.391
9/1/2025 47,86 47,94 +0,17% 47,85 48,97 48,26 47,98 48,53 886 43.739.714
8/1/2025 48,77 47,86 -0,89% 47,73 48,80 48,06 47,86 47,88 1.670 32.915.284
7/1/2025 48,44 48,29 +0,44% 47,90 48,79 48,28 48,23 48,25 709 25.343.185
6/1/2025 47,80 48,08 +0,59% 47,76 48,41 48,05 48,08 48,40 1.502 30.709.189
3/1/2025 48,00 47,80 -0,42% 47,72 48,65 48,01 47,80 48,00 944 29.405.637
2/1/2025 48,98 48,00 -2,00% 46,08 48,98 48,13 47,14 48,04 1.898 60.964.511
30/12/2024 49,40 48,98 +0,16% 48,90 50,50 49,79 49,00 49,15 761 56.221.226
27/12/2024 47,09 48,90 +5,73% 47,09 48,95 48,15 48,89 48,90 464 19.467.486
26/12/2024 45,29 46,25 +2,14% 45,05 47,26 46,19 46,25 46,45 806 35.294.902
23/12/2024 45,01 45,28 +0,62% 45,01 48,48 46,59 45,28 45,90 887 46.366.143
20/12/2024 43,15 45,00 +3,57% 42,96 45,01 43,53 43,75 45,00 1.737 75.581.202
19/12/2024 43,53 43,45 -0,16% 42,49 44,00 43,29 43,45 43,50 1.015 39.921.099
18/12/2024 44,26 43,52 -1,67% 43,50 44,70 43,92 43,52 43,95 1.181 106.054.216
17/12/2024 43,81 44,26 +1,03% 43,75 45,00 44,29 44,12 44,26 799 33.261.290
16/12/2024 44,11 43,81 +0,32% 43,42 46,00 44,21 43,81 44,50 1.320 57.365.683
13/12/2024 42,50 43,67 +2,75% 42,50 44,30 43,67 43,67 43,99 2.656 51.985.093
12/12/2024 41,00 42,50 +3,66% 40,35 43,84 41,56 42,50 42,82 1.301 69.149.774
11/12/2024 40,01 41,00 +2,45% 39,81 42,80 40,42 41,00 41,93 1.191 61.789.448
10/12/2024 42,07 40,02 -3,77% 40,01 42,89 41,02 40,02 40,96 1.377 55.163.465
9/12/2024 42,95 41,59 -1,91% 41,55 42,98 42,04 41,58 41,64 1.374 83.802.904
6/12/2024 43,10 42,40 -1,62% 41,00 44,20 42,83 42,27 42,40 1.897 67.904.025
5/12/2024 43,46 43,10 -0,78% 43,00 43,89 43,38 43,10 43,54 1.836 71.032.033
4/12/2024 44,88 43,44 -2,23% 43,44 45,24 43,81 43,44 43,79 2.750 60.994.431
3/12/2024 46,50 44,43 -4,43% 44,43 46,51 45,03 44,41 44,43 4.682 75.706.020
2/12/2024 46,61 46,49 -0,66% 45,29 46,61 45,72 46,00 46,29 2.302 65.453.128
29/11/2024 47,03 46,80 -0,49% 46,50 47,95 46,99 46,80 47,08 1.813 44.902.991
28/11/2024 47,60 47,03 -1,61% 46,25 47,95 47,07 47,03 47,07 971 40.563.125
27/11/2024 48,00 47,80 +0,82% 47,55 48,66 47,92 47,77 47,80 1.771 53.016.618
26/11/2024 46,80 47,41 +1,96% 46,22 47,80 47,07 47,41 47,53 1.062 35.528.673
25/11/2024 47,00 46,50 -0,32% 46,06 47,57 46,67 46,50 46,66 3.721 76.976.467
22/11/2024 46,91 46,65 -0,53% 46,59 47,73 47,14 46,64 47,25 2.356 82.716.157
21/11/2024 47,45 46,90 -1,16% 46,88 47,60 47,25 46,90 47,43 3.599 67.200.899
19/11/2024 48,28 47,45 -0,73% 47,45 48,31 47,64 47,45 47,50 1.944 47.319.465
18/11/2024 49,10 47,80 -1,20% 47,71 49,16 48,44 47,71 47,80 3.050 48.288.047
14/11/2024 49,10 48,38 -0,45% 47,99 49,44 48,38 48,38 48,85 5.586 64.604.556
13/11/2024 49,83 48,60 -2,00% 48,56 49,91 49,30 48,60 48,85 1.722 47.166.811
12/11/2024 49,57 49,59 +0,06% 49,57 50,02 49,85 49,58 49,59 711 33.678.349
11/11/2024 49,85 49,56 -0,58% 49,42 50,26 49,90 49,56 49,90 2.587 89.122.589
8/11/2024 49,95 49,85 -0,20% 49,25 50,17 49,88 49,70 49,85 957 104.781.957
7/11/2024 50,44 49,95 -0,93% 49,25 50,80 50,00 49,52 49,95 1.481 59.924.949
6/11/2024 50,94 50,42 -1,00% 50,31 51,16 50,76 50,42 50,70 786 52.353.147
5/11/2024 51,87 50,93 -1,77% 50,42 51,88 51,02 50,61 50,93 996 71.649.738
4/11/2024 52,16 51,85 -0,58% 51,78 52,39 52,00 51,85 51,87 636 32.436.721
1/11/2024 52,30 52,15 -1,32% 51,59 52,50 52,05 52,09 52,15 1.054 31.638.576
31/10/2024 52,50 52,85 +0,67% 52,38 53,00 52,63 52,85 52,89 1.548 58.655.116
30/10/2024 53,80 52,50 -2,09% 52,20 53,80 52,89 52,50 52,75 1.852 89.683.017
29/10/2024 53,88 53,62 -0,41% 53,62 53,88 53,70 53,62 53,69 798 56.692.238
28/10/2024 54,20 53,84 -0,66% 53,55 54,21 53,97 53,82 53,84 841 73.815.151
25/10/2024 54,30 54,20 -0,18% 54,05 54,34 54,19 54,19 54,42 1.075 49.549.138
24/10/2024 55,15 54,30 -1,45% 54,19 55,69 54,65 54,28 54,30 1.815 63.638.669
23/10/2024 56,27 55,10 -2,15% 55,05 56,38 55,79 55,10 55,45 1.290 58.340.269
22/10/2024 56,98 56,31 -0,86% 56,19 56,98 56,42 56,31 56,40 497 53.346.348
21/10/2024 57,00 56,80 -0,18% 56,70 57,37 56,89 56,80 56,85 1.241 55.304.454
18/10/2024 57,20 56,90 -0,45% 56,81 57,20 57,01 56,90 56,99 906 60.994.793
17/10/2024 57,70 57,16 -0,94% 57,15 57,70 57,24 57,16 57,19 909 53.716.090
16/10/2024 57,62 57,70 +0,82% 57,20 58,24 57,61 57,47 57,70 525 37.585.436
15/10/2024 57,97 57,23 -0,73% 57,20 58,20 57,65 57,23 57,77 1.733 28.007.159
14/10/2024 57,97 57,65 +0,26% 57,11 58,00 57,76 57,25 57,65 988 37.311.655
11/10/2024 57,31 57,50 +0,35% 57,16 58,06 57,55 57,37 57,50 1.861 37.430.847
10/10/2024 58,33 57,30 -0,30% 57,12 58,41 57,94 57,30 57,91 564 57.600.969
9/10/2024 58,37 57,47 -1,58% 57,17 59,30 57,89 57,48 57,72 808 42.801.653
8/10/2024 57,32 58,39 +1,85% 57,06 59,00 57,73 57,52 58,39 640 50.681.326
7/10/2024 56,75 57,33 +1,18% 56,42 57,90 57,10 57,06 57,33 1.220 87.672.046
4/10/2024 57,70 56,66 -1,80% 56,50 57,86 57,07 56,66 57,50 1.684 79.699.754
3/10/2024 58,39 57,70 -1,18% 57,70 58,40 57,85 57,70 57,86 1.446 33.453.558
2/10/2024 57,95 58,39 +0,78% 57,95 58,88 58,48 58,12 58,39 645 34.490.606
1/10/2024 59,76 57,94 -3,27% 57,91 59,76 58,41 57,94 58,24 2.974 48.342.237
30/9/2024 58,86 59,90 +1,18% 58,85 59,90 59,04 59,40 59,90 587 32.278.062
26/9/2024 59,31 59,20 -0,03% 59,15 59,45 59,27 59,20 59,29 1.402 43.499.637
25/9/2024 59,52 59,22 -0,50% 59,08 59,52 59,32 59,22 59,43 494 43.914.679
24/9/2024 60,09 59,52 -0,20% 59,51 60,14 59,77 59,51 59,78 1.188 38.767.640
23/9/2024 59,90 59,64 -0,43% 59,56 60,13 59,77 59,65 59,72 1.284 34.689.041
20/9/2024 60,01 59,90 -0,18% 59,70 60,18 59,91 59,89 59,90 1.276 67.807.155
19/9/2024 60,07 60,01 -0,10% 60,01 60,17 60,05 60,01 60,07 869 31.505.714
18/9/2024 60,12 60,07 -0,12% 60,06 60,30 60,13 60,07 60,17 1.799 26.622.932
17/9/2024 60,39 60,14 -0,41% 60,06 60,40 60,21 60,14 60,15 1.011 25.783.563
16/9/2024 60,29 60,39 +0,40% 59,98 60,45 60,15 60,21 60,39 2.197 86.420.691
13/9/2024 60,11 60,15 +0,07% 60,05 60,38 60,13 60,15 60,29 2.877 45.057.027
12/9/2024 60,50 60,11 -0,15% 60,06 60,50 60,16 60,11 60,29 2.621 40.285.013
11/9/2024 60,94 60,20 -0,36% 60,08 60,94 60,29 60,20 60,25 2.125 55.345.585
10/9/2024 60,60 60,42 -0,48% 60,38 60,99 60,60 60,42 60,49 1.756 35.333.999
9/9/2024 60,81 60,71 -0,44% 60,61 61,00 60,76 60,71 60,98 1.664 30.461.764
6/9/2024 60,61 60,98 +0,63% 60,50 61,15 60,86 60,80 60,98 951 26.440.541
5/9/2024 60,80 60,60 -0,33% 60,60 61,10 60,78 60,60 61,10 781 37.024.620
4/9/2024 60,59 60,80 +0,35% 60,35 61,08 60,78 60,62 60,90 1.016 39.922.210
3/9/2024 61,07 60,59 -0,80% 60,32 61,19 60,68 60,58 60,59 959 33.644.756
2/9/2024 61,58 61,08 -0,80% 60,25 61,59 60,65 61,00 61,08 1.127 45.641.702
30/8/2024 61,21 61,57 +0,54% 60,82 62,00 61,40 61,57 61,67 860 59.712.799
29/8/2024 61,16 61,24 +0,13% 60,80 61,98 61,24 61,12 61,24 1.421 47.897.160
28/8/2024 60,75 61,16 +0,67% 60,75 61,38 61,14 61,15 61,16 640 24.207.360
27/8/2024 60,77 60,75 -0,02% 60,73 61,30 61,07 60,75 61,29 481 34.134.889
26/8/2024 60,41 60,76 +0,43% 60,41 60,99 60,79 60,76 60,84 2.302 54.177.001
23/8/2024 60,02 60,50 +0,50% 60,02 60,50 60,34 60,47 60,50 3.532 48.442.821
22/8/2024 60,47 60,20 -0,17% 59,99 60,50 60,16 60,10 60,20 1.101 86.578.929
21/8/2024 60,44 60,30 0,00% 60,15 60,50 60,33 60,29 60,30 896 36.565.750
20/8/2024 60,10 60,30 +0,33% 60,09 60,45 60,30 60,27 60,31 2.017 42.909.862
19/8/2024 60,29 60,10 -0,32% 60,08 60,50 60,21 60,10 60,28 1.507 63.769.662
16/8/2024 60,20 60,29 -0,02% 60,10 60,48 60,20 60,19 60,29 4.408 68.901.530
15/8/2024 60,35 60,30 +0,12% 60,07 60,50 60,22 60,30 60,38 2.802 64.956.410
14/8/2024 60,16 60,23 +0,13% 60,13 60,39 60,17 60,23 60,24 2.778 44.978.218
13/8/2024 60,46 60,15 -0,07% 60,08 60,46 60,17 60,15 60,19 2.948 65.570.337
12/8/2024 60,10 60,19 -0,20% 60,08 60,50 60,23 60,20 60,29 2.282 42.535.031
9/8/2024 60,49 60,31 -0,30% 60,06 60,50 60,20 60,11 60,31 2.146 32.478.087
8/8/2024 60,20 60,49 +0,52% 60,08 60,56 60,17 60,47 60,49 2.740 63.433.331
7/8/2024 60,88 60,18 -0,95% 60,17 60,99 60,42 60,19 60,20 3.009 39.004.225
6/8/2024 60,52 60,76 +0,40% 60,30 60,77 60,49 60,39 60,76 3.496 46.932.074
5/8/2024 60,60 60,52 -0,21% 60,10 60,99 60,47 60,52 60,70 1.236 34.571.691
2/8/2024 60,51 60,65 +0,25% 60,35 60,99 60,57 60,64 60,65 1.010 41.215.018
1/8/2024 60,80 60,50 -0,82% 60,32 61,10 60,62 60,45 60,50 808 52.026.679
31/7/2024 61,28 61,00 -0,47% 60,50 61,80 61,11 61,00 61,24 897 68.200.194
30/7/2024 61,10 61,29 +0,51% 61,10 61,80 61,53 61,29 61,45 1.233 39.656.801
29/7/2024 61,99 60,98 -1,45% 60,98 62,15 61,50 60,98 61,15 2.125 42.339.737
26/7/2024 61,99 61,88 +0,21% 61,61 61,99 61,81 61,80 61,88 702 29.751.118
25/7/2024 61,49 61,75 +0,60% 61,25 61,75 61,41 61,40 61,75 962 36.046.511
24/7/2024 61,33 61,38 +0,08% 61,10 61,40 61,26 61,36 61,38 314 17.295.775
23/7/2024 61,16 61,33 +0,57% 60,82 61,45 61,10 61,10 61,33 1.303 29.077.600
22/7/2024 60,91 60,98 +0,13% 60,50 61,43 60,97 60,80 60,98 1.854 58.660.292
19/7/2024 60,65 60,90 +0,30% 60,65 60,99 60,85 60,87 60,90 510 17.269.630
18/7/2024 60,65 60,72 +0,12% 60,22 61,14 60,71 60,72 60,85 1.084 33.831.848
17/7/2024 61,00 60,65 -0,28% 60,43 61,13 60,78 60,70 60,75 1.782 57.450.645
16/7/2024 61,00 60,82 -0,46% 60,70 61,50 61,00 60,82 60,83 1.683 49.172.486
15/7/2024 61,15 61,10 +0,16% 61,00 61,29 61,07 61,06 61,10 1.297 25.774.855
12/7/2024 60,97 61,00 +0,25% 60,71 61,45 61,13 61,00 61,41 2.417 42.773.413
11/7/2024 60,93 60,85 -0,13% 60,52 60,97 60,84 60,85 60,87 805 37.521.573
10/7/2024 60,31 60,93 +0,71% 60,20 60,95 60,63 60,81 60,93 1.113 36.546.059
9/7/2024 60,75 60,50 -0,25% 60,35 60,99 60,51 60,40 60,55 1.531 38.103.182
8/7/2024 60,31 60,65 +0,56% 60,29 60,84 60,56 60,65 60,75 1.322 39.815.571
5/7/2024 60,20 60,31 +0,38% 59,98 60,43 60,16 60,12 60,31 1.547 27.205.065
4/7/2024 59,93 60,08 +0,28% 59,92 60,25 60,01 60,04 60,08 956 24.282.911
3/7/2024 60,11 59,91 -0,33% 59,90 60,45 59,99 59,91 60,01 1.135 46.785.104
2/7/2024 60,01 60,11 +0,18% 60,00 60,35 60,06 60,03 60,11 709 31.468.571
1/7/2024 60,51 60,00 -1,54% 59,92 60,81 60,11 60,00 60,07 1.743 67.433.635
28/6/2024 60,05 60,94 +1,55% 60,00 60,99 60,26 60,87 60,94 2.714 39.264.332
27/6/2024 60,09 60,01 0,00% 60,00 60,51 60,13 60,01 60,05 2.331 51.068.163
26/6/2024 60,36 60,01 -0,40% 60,00 60,40 60,16 60,01 60,09 2.564 49.994.005
25/6/2024 60,15 60,25 +0,55% 60,06 60,37 60,13 60,20 60,25 2.481 41.033.343
24/6/2024 60,38 59,92 -0,35% 59,80 60,38 59,99 59,92 60,02 3.636 83.274.555
21/6/2024 60,11 60,13 -0,02% 60,05 60,50 60,16 60,13 60,38 1.689 37.712.840
20/6/2024 60,07 60,14 +0,20% 60,02 60,55 60,13 60,05 60,14 936 39.540.722
19/6/2024 60,11 60,02 -0,15% 60,01 60,21 60,09 60,02 60,07 672 38.330.424
18/6/2024 60,37 60,11 -0,43% 60,01 60,41 60,14 60,12 60,17 1.360 50.833.038
17/6/2024 60,57 60,37 -0,46% 60,17 60,57 60,31 60,37 60,38 913 42.057.927
14/6/2024 60,25 60,65 +0,53% 60,25 61,30 60,61 60,57 60,65 1.354 41.011.098
13/6/2024 61,03 60,33 -0,40% 60,25 61,12 60,52 60,33 60,48 1.712 44.089.633
12/6/2024 61,50 60,57 -1,51% 60,56 61,50 60,99 60,57 61,01 2.046 40.432.248
11/6/2024 61,48 61,50 +0,03% 61,00 61,50 61,24 61,49 61,50 1.088 42.782.615
10/6/2024 61,87 61,48 -0,63% 61,33 61,89 61,61 61,40 61,48 728 30.923.908
7/6/2024 61,01 61,87 +1,41% 61,01 62,29 61,85 61,79 61,87 1.479 45.819.868
6/6/2024 60,86 61,01 +0,25% 60,75 62,17 61,22 61,03 61,05 1.516 48.859.569
5/6/2024 60,38 60,86 +1,11% 60,30 61,34 60,83 60,85 60,86 1.698 42.456.775
4/6/2024 61,43 60,19 -1,78% 60,08 61,43 60,36 60,19 60,31 4.195 146.830.019
3/6/2024 61,22 61,28 -1,95% 60,27 61,75 60,79 60,58 61,28 2.789 138.425.520
31/5/2024 62,88 62,50 -0,79% 62,11 62,89 62,40 62,50 62,83 1.799 53.609.816
29/5/2024 62,20 63,00 +1,37% 62,08 63,00 62,20 62,24 62,89 860 49.902.825
28/5/2024 61,65 62,15 +0,79% 61,50 62,72 62,09 62,15 62,48 1.171 41.617.289
27/5/2024 61,30 61,66 +0,62% 61,15 62,16 61,50 61,65 61,76 3.086 80.471.375
24/5/2024 61,25 61,28 +0,05% 61,10 61,50 61,26 61,27 61,43 1.414 31.391.842
23/5/2024 62,00 61,25 -1,45% 60,69 62,01 61,46 61,13 61,25 3.287 162.246.375
22/5/2024 62,15 62,15 0,00% 61,85 62,20 62,10 62,04 62,15 1.196 33.082.431
21/5/2024 62,12 62,15 +0,15% 62,00 62,77 62,30 62,16 62,20 1.184 41.604.081
20/5/2024 62,40 62,06 -0,32% 61,30 62,71 62,07 62,03 62,06 1.672 58.584.511
17/5/2024 61,99 62,26 +0,45% 61,68 62,79 62,24 62,20 62,26 1.593 57.906.802
16/5/2024 61,99 61,98 +0,19% 61,61 62,19 61,99 61,98 61,99 894 54.720.082
15/5/2024 62,21 61,86 -0,55% 61,63 62,79 61,87 61,85 61,86 1.729 81.786.740
14/5/2024 62,30 62,20 -0,16% 62,05 62,80 62,26 62,18 62,20 1.482 32.694.791
13/5/2024 61,00 62,30 +2,32% 60,90 62,65 61,89 62,10 62,30 2.127 71.342.119
10/5/2024 61,00 60,89 +1,20% 60,60 61,18 60,84 60,90 60,98 1.666 76.689.172
9/5/2024 62,49 60,17 -3,71% 60,09 62,65 60,96 60,17 60,35 2.503 115.812.196
8/5/2024 61,93 62,49 +0,87% 61,93 62,51 62,36 62,48 62,49 1.198 50.199.993
7/5/2024 62,00 61,95 +0,23% 61,55 63,25 62,17 61,96 61,99 1.054 75.578.741
6/5/2024 61,10 61,81 +1,01% 61,02 62,21 61,74 61,80 61,81 3.237 71.735.553
3/5/2024 60,50 61,19 +1,71% 60,22 61,40 60,71 60,76 61,19 2.012 71.987.091
2/5/2024 62,31 60,16 -2,91% 60,00 62,45 60,60 60,16 60,40 3.258 183.992.668
30/4/2024 62,01 61,96 -0,06% 61,49 63,25 61,83 61,80 61,96 2.273 84.577.011
29/4/2024 62,56 62,00 -0,88% 61,80 62,80 62,30 62,00 62,17 2.033 148.186.200
26/4/2024 63,33 62,55 -0,87% 62,50 63,54 62,86 62,52 62,74 1.420 82.556.723
25/4/2024 64,49 63,10 -2,16% 63,03 64,69 63,50 63,10 63,20 920 87.859.419
24/4/2024 64,52 64,49 -0,56% 63,85 65,18 64,50 64,08 64,50 932 57.243.074
23/4/2024 65,64 64,85 -0,99% 64,65 65,91 65,07 64,84 64,85 1.386 52.317.062
22/4/2024 65,70 65,50 -0,02% 64,87 66,04 65,29 65,61 65,86 1.410 67.374.113
19/4/2024 66,48 65,51 -0,44% 65,00 66,49 66,00 65,51 65,70 888 62.541.662
18/4/2024 66,79 65,80 -1,48% 65,57 66,84 66,24 65,80 66,24 1.044 54.632.600
17/4/2024 67,00 66,79 -0,31% 66,40 67,46 66,77 66,41 66,79 1.045 43.247.473
16/4/2024 67,79 67,00 -1,37% 67,00 67,79 67,32 67,00 67,26 1.011 61.908.799
15/4/2024 68,04 67,93 +0,03% 67,14 68,05 67,58 67,50 67,93 1.811 73.368.279
12/4/2024 67,76 67,91 +0,22% 67,70 68,05 67,83 67,91 68,03 1.007 24.340.286
11/4/2024 67,96 67,76 -0,29% 67,25 68,00 67,55 67,45 67,76 2.159 42.625.934
10/4/2024 67,70 67,96 +0,38% 67,50 68,24 67,89 67,92 67,96 1.461 27.822.580
9/4/2024 68,25 67,70 -0,44% 67,67 68,25 67,97 67,70 67,89 1.257 37.062.095
8/4/2024 68,50 68,00 +0,04% 67,90 68,50 68,02 67,90 68,00 3.242 53.497.630
5/4/2024 68,36 67,97 -0,37% 67,90 68,96 68,33 67,97 68,34 2.670 51.296.324
4/4/2024 68,50 68,22 -0,55% 68,15 68,99 68,46 68,18 68,22 1.259 19.655.524
3/4/2024 68,49 68,60 +0,16% 68,16 68,80 68,50 68,60 68,64 1.266 36.747.200
2/4/2024 68,15 68,49 +0,50% 68,15 69,97 68,86 68,47 68,49 1.297 54.470.814
1/4/2024 69,67 68,15 -1,23% 67,81 69,67 68,21 68,10 68,15 1.700 49.944.299
28/3/2024 68,72 69,00 +0,72% 68,09 69,00 69,07 68,90 69,00 1.407 66.622.947
27/3/2024 68,54 68,51 -0,04% 68,04 68,73 68,37 68,51 68,70 1.831 45.154.325
26/3/2024 68,60 68,54 +0,65% 67,80 68,74 68,31 68,53 68,69 1.803 50.042.136
25/3/2024 67,86 68,10 +0,35% 67,73 68,60 68,00 68,09 68,10 1.424 31.766.278
22/3/2024 67,20 67,86 +1,30% 67,19 68,07 67,67 67,86 67,87 2.138 51.857.167
21/3/2024 66,58 66,99 +0,81% 66,58 68,00 67,16 66,99 67,20 666 48.191.448
20/3/2024 67,30 66,45 -1,38% 66,00 67,35 66,45 66,11 66,45 2.525 99.483.595
19/3/2024 67,70 67,38 -0,53% 67,11 67,70 67,30 67,30 67,38 1.342 50.282.971
18/3/2024 67,61 67,74 +0,19% 67,42 68,01 67,72 67,43 67,74 690 42.320.539
15/3/2024 68,52 67,61 -1,33% 67,57 68,52 67,95 67,61 68,09 2.418 52.049.535
14/3/2024 69,30 68,52 -1,14% 68,10 69,30 68,62 68,52 68,90 1.494 65.794.666
13/3/2024 69,64 69,31 -0,27% 69,20 69,86 69,47 69,31 69,40 1.531 29.206.574
12/3/2024 70,66 69,50 -1,64% 69,16 70,66 69,71 69,50 69,78 915 41.418.530
11/3/2024 70,67 70,66 -0,01% 69,43 70,67 70,04 70,41 70,66 693 26.407.608
8/3/2024 69,50 70,67 +1,76% 69,50 70,80 70,26 0,00 0,00 847 21.853.730
7/3/2024 69,34 69,45 +0,36% 69,20 69,99 69,55 69,46 69,59 1.103 25.790.305
6/3/2024 69,89 69,20 -0,93% 69,14 70,20 69,82 69,20 69,56 1.423 43.163.048
5/3/2024 69,50 69,85 +0,50% 69,50 69,89 69,82 69,85 69,89 665 40.365.320
4/3/2024 69,14 69,50 +0,52% 69,13 69,89 69,57 69,37 69,50 1.256 49.668.036
1/3/2024 69,80 69,14 -0,90% 69,10 69,89 69,38 69,14 69,68 1.327 30.003.425
29/2/2024 69,01 69,77 +1,10% 69,01 69,89 69,73 69,77 69,86 2.261 36.993.240
28/2/2024 69,70 69,01 -0,99% 68,55 69,70 69,24 68,75 69,01 2.834 63.976.741
27/2/2024 70,01 69,70 -0,43% 69,54 70,50 70,02 69,62 69,87 1.992 52.291.265
26/2/2024 71,51 70,00 -2,11% 69,11 71,70 70,70 69,65 70,00 1.961 54.797.589
23/2/2024 72,04 71,51 -0,74% 71,10 72,48 71,60 0,00 0,00 1.350 43.422.985
22/2/2024 71,53 72,04 +0,71% 71,16 72,41 71,77 72,00 72,05 910 38.535.027
21/2/2024 70,84 71,53 +0,97% 70,84 71,86 71,27 71,52 71,60 417 38.403.277
20/2/2024 70,70 70,84 +0,20% 70,57 70,98 70,77 70,69 70,84 871 29.100.726
19/2/2024 69,99 70,70 +1,22% 69,85 71,00 70,34 70,70 70,79 536 36.813.020
16/2/2024 69,56 69,85 +0,43% 69,56 70,00 69,89 69,85 69,98 438 29.370.205
15/2/2024 69,00 69,55 +0,83% 69,00 69,72 69,49 69,31 69,57 1.182 57.586.296
14/2/2024 69,85 68,98 -1,25% 68,95 70,00 69,25 68,97 69,00 664 265.031.346
9/2/2024 69,12 69,85 +1,06% 69,10 70,00 69,45 0,00 0,00 1.984 63.044.348
8/2/2024 68,55 69,12 +0,83% 68,55 69,22 69,03 69,10 69,12 486 27.212.690
7/2/2024 67,78 68,55 +1,14% 67,78 69,14 68,82 68,54 69,01 1.622 98.351.575
6/2/2024 69,23 67,78 -2,09% 67,50 69,23 68,05 67,78 68,00 3.421 77.100.389
5/2/2024 68,79 69,23 +0,90% 68,72 69,40 69,08 69,21 69,23 1.212 57.230.721
2/2/2024 68,08 68,61 +0,78% 67,75 68,98 68,35 68,43 68,72 970 52.052.438
1/2/2024 67,84 68,08 +0,27% 67,30 68,13 67,63 67,90 68,13 1.506 68.807.435
31/1/2024 67,56 67,90 +0,50% 67,30 68,00 67,91 67,90 68,00 1.678 206.200.007
30/1/2024 67,54 67,56 +0,04% 67,30 67,81 67,49 67,46 67,56 1.000 54.608.999
29/1/2024 67,75 67,53 -0,40% 67,53 67,94 67,80 67,53 67,82 1.817 46.389.968
26/1/2024 67,70 67,80 +0,15% 67,53 67,92 67,74 67,75 67,80 865 47.013.771
25/1/2024 67,76 67,70 -0,09% 67,55 68,00 67,77 67,70 67,81 799 34.885.913
24/1/2024 67,61 67,76 +0,30% 67,30 68,31 67,57 67,76 67,95 820 52.076.785
23/1/2024 68,00 67,56 -0,65% 67,56 68,52 68,02 67,56 67,69 630 63.042.244
22/1/2024 67,87 68,00 +0,19% 67,71 68,68 68,10 68,00 68,20 978 49.357.266
19/1/2024 67,52 67,87 +0,52% 67,51 68,15 67,94 67,87 67,90 465 38.353.478
18/1/2024 68,75 67,52 -1,79% 67,41 68,75 67,95 67,52 67,87 3.577 75.991.353
17/1/2024 68,73 68,75 +0,01% 68,55 69,28 68,64 68,60 68,75 842 45.114.195
16/1/2024 68,70 68,74 +0,28% 68,56 69,00 68,80 68,70 68,74 1.428 56.905.749
15/1/2024 68,50 68,55 +0,07% 68,26 68,80 68,54 68,55 68,68 2.143 86.427.102
12/1/2024 67,58 68,50 +1,36% 67,58 68,78 68,13 68,45 68,50 827 41.772.526
11/1/2024 68,09 67,58 -0,09% 67,40 68,22 67,65 67,41 67,62 1.172 63.889.706
10/1/2024 67,98 67,64 -0,50% 67,55 68,00 67,66 67,62 67,96 2.220 46.485.731
9/1/2024 68,80 67,98 -1,19% 67,65 68,90 68,25 67,97 67,98 976 70.440.661
8/1/2024 67,85 68,80 +1,68% 67,76 68,80 68,07 68,75 68,80 1.733 49.950.288
5/1/2024 68,41 67,66 -0,97% 67,50 68,90 67,93 67,68 68,39 2.206 85.168.223
4/1/2024 68,03 68,32 +0,43% 68,00 68,85 68,27 68,30 68,32 1.863 50.252.523
3/1/2024 67,90 68,03 +0,19% 67,51 68,29 68,08 68,05 68,15 1.333 630.566.431
2/1/2024 69,00 67,90 -1,59% 67,02 70,78 67,92 67,66 67,90 2.493 59.231.236
28/12/2023 69,00 69,00 0,00% 68,58 70,00 68,99 68,90 69,00 926 53.274.499
27/12/2023 67,99 69,00 +2,13% 67,99 69,03 68,71 68,90 69,00 1.600 57.043.242
26/12/2023 67,00 67,56 +0,51% 67,00 68,08 67,54 67,56 67,78 995 39.712.280
22/12/2023 65,70 67,22 +2,30% 65,45 68,96 67,40 66,75 67,22 1.009 66.718.502
21/12/2023 66,68 65,71 -1,45% 65,42 67,00 66,29 65,76 66,00 2.753 70.487.989
20/12/2023 64,81 66,68 +2,29% 63,85 66,75 65,33 66,00 66,68 3.285 99.420.042
19/12/2023 63,85 65,19 +2,10% 63,79 66,78 64,28 64,76 65,91 3.601 71.707.854
18/12/2023 63,29 63,85 +0,88% 63,29 64,80 63,80 63,85 64,31 4.381 90.184.447
15/12/2023 64,12 63,29 -1,11% 63,00 64,96 63,53 63,06 63,29 2.689 98.899.347
14/12/2023 63,60 64,00 +1,35% 63,15 64,70 63,48 64,00 64,29 3.343 69.287.944
13/12/2023 62,65 63,15 +0,80% 62,59 63,20 62,75 63,15 63,25 1.517 38.828.543
12/12/2023 62,77 62,65 -0,14% 62,02 63,48 62,44 62,66 62,89 1.984 46.396.505
11/12/2023 61,85 62,74 +1,57% 61,72 62,77 62,08 62,65 62,74 1.644 57.484.976
8/12/2023 61,84 61,77 -0,11% 61,26 62,11 61,70 61,77 62,00 2.134 49.378.914
7/12/2023 62,18 61,84 -0,47% 61,40 62,55 61,90 61,75 61,91 1.994 78.677.194
6/12/2023 63,14 62,13 -1,55% 62,05 63,14 62,39 62,13 62,35 2.150 87.452.761
5/12/2023 63,25 63,11 -0,19% 62,59 63,58 62,80 63,06 63,12 4.254 66.631.597
4/12/2023 62,21 63,23 +1,66% 62,10 63,96 63,32 63,30 63,53 4.409 74.940.664
1/12/2023 62,70 62,20 -1,74% 61,76 63,23 62,19 62,20 62,60 2.341 83.905.109
30/11/2023 63,40 63,30 +0,06% 63,20 64,16 63,39 63,30 63,75 2.257 60.786.347
29/11/2023 64,17 63,26 -1,42% 63,10 64,49 63,41 63,26 63,61 4.062 119.048.418
28/11/2023 63,76 64,17 +0,66% 63,10 64,49 63,44 64,15 64,17 2.943 94.107.060
27/11/2023 64,65 63,75 -1,39% 63,23 65,00 64,16 63,75 63,94 3.707 160.939.183
24/11/2023 66,66 64,65 -2,77% 64,50 66,66 65,46 64,65 64,78 2.916 125.321.524
23/11/2023 66,80 66,49 -0,46% 66,28 66,91 66,60 66,30 66,50 1.436 37.418.253
22/11/2023 67,26 66,80 -0,70% 66,66 67,28 66,80 66,80 66,82 1.262 40.604.488
21/11/2023 67,81 67,27 -0,37% 67,00 67,99 67,36 67,27 67,66 2.424 44.905.073
20/11/2023 67,31 67,52 +0,31% 67,31 67,92 67,66 67,52 67,80 777 34.948.387
17/11/2023 68,40 67,31 +0,37% 67,01 68,40 67,32 67,12 67,31 2.294 31.678.108
16/11/2023 68,00 67,06 -0,52% 67,00 68,69 67,75 67,06 67,40 1.377 47.291.850
14/11/2023 66,71 67,41 +1,19% 66,71 67,99 67,36 67,41 67,87 1.671 27.453.011
13/11/2023 66,45 66,62 +0,30% 66,42 67,16 66,73 66,61 66,70 990 40.356.748
10/11/2023 66,74 66,42 -0,48% 66,42 67,66 66,69 66,42 66,65 860 27.919.223
9/11/2023 66,35 66,74 +0,59% 66,34 68,00 66,67 66,74 66,90 2.604 49.549.260
8/11/2023 66,48 66,35 +0,64% 66,01 66,91 66,45 66,35 66,45 1.039 39.725.729
7/11/2023 65,92 65,93 0,00% 65,58 66,43 65,94 65,94 66,35 1.872 52.282.625
6/11/2023 65,37 65,93 +1,73% 65,12 65,98 65,45 65,28 65,93 1.130 36.228.988
3/11/2023 64,55 64,81 +0,33% 64,04 65,38 64,55 64,83 65,37 1.883 46.994.821
1/11/2023 66,19 64,60 -2,64% 63,65 66,82 64,76 64,40 64,60 1.657 81.534.467
31/10/2023 66,90 66,35 -0,87% 66,35 67,36 66,63 66,35 66,55 1.736 46.647.969
30/10/2023 68,41 66,93 -2,16% 66,04 69,40 67,24 66,47 66,94 2.547 124.164.535
27/10/2023 67,40 68,41 +1,35% 67,20 68,86 68,20 68,33 68,41 1.654 33.584.712
26/10/2023 68,01 67,50 -0,75% 67,00 68,39 67,36 67,52 67,78 582 42.555.598
25/10/2023 68,71 68,01 -0,72% 68,00 68,97 68,25 68,01 68,11 421 38.811.872
24/10/2023 69,37 68,50 -1,27% 68,50 69,37 68,65 68,50 68,68 3.670 51.127.291
23/10/2023 69,23 69,38 +0,23% 68,68 70,10 69,19 68,88 69,38 1.534 38.827.184
20/10/2023 69,01 69,22 +0,10% 68,70 70,90 69,26 69,22 70,05 2.038 51.697.018
19/10/2023 69,03 69,15 +0,19% 69,02 69,89 69,18 69,06 69,15 1.857 42.675.336
18/10/2023 69,51 69,02 -0,72% 69,01 70,00 69,44 69,02 69,05 1.811 39.722.491
17/10/2023 69,53 69,52 0,00% 69,33 70,90 69,68 69,52 69,74 1.856 71.229.626
16/10/2023 70,05 69,52 -0,76% 69,37 70,47 69,57 69,51 69,52 1.920 34.636.050
13/10/2023 69,33 70,05 +0,53% 69,33 70,30 69,99 70,05 70,12 572 15.532.454
11/10/2023 69,12 69,68 +0,81% 69,01 69,90 69,49 69,65 69,68 1.264 41.076.454
10/10/2023 69,40 69,12 -0,40% 69,01 70,14 69,22 69,01 69,12 2.889 55.614.990
9/10/2023 69,61 69,40 -0,57% 69,02 70,45 69,59 69,39 69,40 1.819 24.937.224
6/10/2023 69,51 69,80 +0,43% 69,50 70,22 69,72 69,80 69,81 612 27.065.624
5/10/2023 69,29 69,50 +0,30% 69,29 70,30 69,92 69,50 69,95 1.746 48.935.097
4/10/2023 69,26 69,29 +0,04% 69,19 70,00 69,51 69,26 69,29 773 39.323.978
3/10/2023 69,40 69,26 -0,07% 69,08 70,28 69,51 69,26 69,64 2.119 74.241.215
2/10/2023 72,80 69,31 -5,28% 68,53 73,10 69,69 69,31 69,98 3.619 166.317.795
29/9/2023 72,85 73,17 +0,30% 72,51 74,00 73,24 73,17 73,18 3.586 58.434.170
28/9/2023 70,70 72,95 +3,18% 70,11 72,95 71,75 72,76 72,95 3.842 71.205.785
27/9/2023 70,65 70,70 -0,41% 69,98 71,00 70,55 70,01 70,70 3.935 87.918.596
26/9/2023 70,73 70,99 +0,42% 70,51 71,05 70,97 70,84 70,99 2.936 53.896.994
25/9/2023 71,41 70,69 -1,01% 70,10 71,48 70,99 70,11 70,70 1.694 36.841.647
22/9/2023 70,96 71,41 +0,63% 70,96 71,43 71,22 71,41 71,43 476 36.101.810
21/9/2023 71,00 70,96 -0,06% 70,70 71,10 70,99 70,88 70,96 3.074 41.747.429
20/9/2023 71,15 71,00 -0,21% 71,00 71,43 71,13 71,00 71,19 719 36.543.896
19/9/2023 71,15 71,15 -0,24% 71,00 71,72 71,34 71,13 71,20 1.721 38.789.889
18/9/2023 71,08 71,32 +1,09% 70,65 71,79 71,23 71,25 71,32 700 47.967.577
15/9/2023 70,44 70,55 -0,07% 70,44 71,10 70,79 70,54 70,55 651 34.568.868
14/9/2023 70,51 70,60 -0,16% 70,01 70,76 70,34 70,60 70,65 1.538 42.809.938
13/9/2023 70,85 70,71 -0,73% 70,50 71,08 70,70 70,50 70,71 1.313 44.390.556
12/9/2023 71,70 71,23 -0,56% 70,52 72,23 71,20 71,10 71,23 1.567 65.302.552
11/9/2023 73,38 71,63 -1,70% 71,32 73,46 72,14 71,63 72,39 1.354 58.044.468
8/9/2023 72,80 72,87 +0,34% 72,59 73,66 72,89 72,63 72,87 663 49.019.814
6/9/2023 73,67 72,62 -1,43% 72,62 74,09 73,34 72,62 72,74 1.655 45.338.962
5/9/2023 73,50 73,67 -1,11% 73,50 74,40 73,96 73,67 74,10 1.186 56.546.886
4/9/2023 72,52 74,50 +3,41% 71,96 74,50 73,68 73,75 74,50 2.104 92.721.162
1/9/2023 73,16 72,04 -1,54% 72,04 73,91 73,10 72,04 73,87 647 43.395.687
31/8/2023 72,44 73,17 +1,02% 72,44 73,97 73,15 73,17 73,22 1.877 52.728.384
30/8/2023 73,20 72,43 -1,24% 71,76 73,75 72,68 72,43 73,00 1.514 54.696.019
29/8/2023 74,87 73,34 -1,60% 73,05 74,87 73,71 73,34 73,38 691 56.793.886
28/8/2023 74,89 74,53 -0,49% 74,37 75,00 74,63 74,53 74,61 1.108 27.458.268
25/8/2023 74,70 74,90 +0,27% 74,00 74,95 74,55 74,41 74,90 1.591 35.751.501
24/8/2023 74,37 74,70 +0,44% 74,17 75,94 75,17 74,71 74,99 4.858 95.106.774
23/8/2023 75,48 74,37 -1,48% 74,00 75,49 74,71 74,13 74,37 2.027 40.324.673
22/8/2023 75,85 75,49 +0,01% 74,70 76,00 75,41 75,09 75,49 1.237 30.951.993
21/8/2023 75,70 75,48 -0,24% 75,40 76,05 75,73 75,48 75,50 1.025 56.046.136
18/8/2023 75,99 75,66 0,00% 75,63 76,00 75,73 75,66 75,94 1.602 51.365.358
17/8/2023 75,65 75,66 +0,01% 75,65 76,77 75,83 75,66 75,99 3.308 49.976.079
16/8/2023 75,33 75,65 +0,42% 75,33 76,50 75,86 75,65 76,22 2.073 98.844.421
15/8/2023 75,40 75,33 +0,25% 74,94 75,90 75,34 75,33 75,80 1.099 54.200.535
14/8/2023 75,12 75,14 +0,03% 74,81 75,99 75,21 75,14 75,27 894 54.923.470
11/8/2023 74,73 75,12 +0,49% 74,28 75,12 74,86 74,80 75,38 1.413 64.946.984
10/8/2023 74,47 74,75 +0,67% 72,52 74,75 73,99 74,52 74,75 1.279 58.632.433
9/8/2023 72,98 74,25 +1,75% 72,98 74,49 73,49 73,71 74,25 4.223 80.142.069
8/8/2023 73,42 72,97 -0,78% 72,20 74,80 73,81 72,65 72,97 2.471 111.590.849
7/8/2023 72,52 73,54 +1,43% 72,10 73,54 72,91 73,47 73,54 969 68.266.800
4/8/2023 72,18 72,50 +0,43% 71,70 72,96 72,65 72,30 72,50 1.419 76.999.802
3/8/2023 71,66 72,19 +2,02% 71,40 72,78 72,26 71,90 72,20 2.059 58.991.840
2/8/2023 70,07 70,76 +1,04% 70,07 71,62 71,04 70,76 71,19 2.599 78.228.367
1/8/2023 72,70 70,03 -4,63% 68,22 73,08 70,90 70,03 70,50 1.628 118.930.399
31/7/2023 71,20 73,43 +3,13% 71,01 73,85 72,33 73,34 73,43 1.605 100.327.316
28/7/2023 70,70 71,20 +0,69% 69,93 71,31 70,65 71,07 71,20 1.762 60.823.096
27/7/2023 70,26 70,71 +0,64% 69,89 70,73 70,22 70,33 70,71 1.433 82.702.441
26/7/2023 71,50 70,26 -1,73% 70,26 71,68 70,77 70,26 70,37 2.056 84.263.110
25/7/2023 72,25 71,50 -1,04% 70,84 72,79 71,73 71,37 71,50 1.425 85.635.259
24/7/2023 72,15 72,25 +0,21% 72,14 72,93 72,37 72,24 72,25 520 37.845.100
21/7/2023 72,50 72,10 -0,57% 71,90 72,77 72,19 72,10 72,15 952 61.322.633
20/7/2023 72,40 72,51 +0,08% 71,92 72,96 72,27 72,23 72,60 2.135 59.143.647
19/7/2023 73,23 72,45 -1,04% 72,20 73,35 72,90 72,45 72,60 506 45.002.641
18/7/2023 73,94 73,21 -1,00% 73,14 73,94 73,35 73,23 73,35 1.070 51.617.878
17/7/2023 73,59 73,95 +0,71% 73,53 74,00 73,87 73,93 73,95 829 32.336.742
14/7/2023 73,51 73,43 -0,11% 73,10 74,27 73,53 73,13 73,43 828 36.891.921
13/7/2023 74,90 73,51 -1,71% 73,21 76,00 74,57 73,51 73,67 1.209 84.155.710
12/7/2023 72,74 74,79 +2,78% 72,54 74,80 73,73 74,79 74,98 2.877 94.050.685
11/7/2023 72,21 72,77 +0,78% 71,92 72,98 72,39 72,74 72,77 805 44.799.964
10/7/2023 72,84 72,21 -0,69% 72,17 73,12 72,63 72,21 72,58 2.046 69.147.537
7/7/2023 72,75 72,71 -0,16% 72,60 73,10 72,84 72,71 73,07 1.499 75.407.227
6/7/2023 72,92 72,83 +0,32% 72,14 73,15 72,65 72,64 72,83 1.591 73.355.628
5/7/2023 72,01 72,60 +0,93% 72,01 72,96 72,62 72,60 72,81 2.073 94.500.527
4/7/2023 72,47 71,93 -0,04% 71,78 72,47 72,06 71,92 71,94 1.820 64.345.507
3/7/2023 72,65 71,96 -4,85% 71,50 73,69 72,44 71,96 71,99 2.317 135.285.223
30/6/2023 74,20 75,63 +1,93% 73,79 76,96 75,19 75,60 75,63 4.216 107.848.678
29/6/2023 74,16 74,20 -0,16% 73,21 74,39 73,86 74,19 74,20 1.036 56.924.130
28/6/2023 73,58 74,32 +1,05% 73,00 74,39 73,81 73,15 74,30 2.549 81.854.529
27/6/2023 73,40 73,55 +0,10% 72,49 73,75 73,36 73,44 73,55 850 41.701.422
26/6/2023 72,73 73,48 +1,03% 71,22 73,52 72,31 72,70 73,48 1.832 83.011.886
23/6/2023 70,80 72,73 +2,60% 70,27 72,85 71,68 72,35 72,73 774 62.054.025
22/6/2023 71,25 70,89 -0,83% 70,06 71,47 71,01 70,22 70,90 1.536 48.691.920
21/6/2023 71,23 71,48 +0,34% 70,50 71,56 71,17 71,10 71,48 3.013 68.652.861
20/6/2023 70,74 71,24 +1,52% 70,15 71,60 71,01 71,22 71,24 1.442 69.185.784
19/6/2023 69,50 70,17 +0,96% 69,50 70,96 70,15 70,15 70,17 2.302 74.202.680
16/6/2023 69,33 69,50 +1,24% 68,60 69,75 69,27 69,50 69,63 2.353 66.638.377
15/6/2023 73,35 68,65 -4,86% 68,17 73,55 70,29 68,65 69,48 6.474 340.200.782
14/6/2023 72,70 72,16 -0,73% 72,05 73,40 72,71 72,16 72,93 1.617 60.699.007
13/6/2023 73,05 72,69 +1,52% 71,77 73,60 72,85 72,51 72,69 2.830 52.790.105
12/6/2023 73,96 71,60 -3,23% 71,60 73,96 72,89 71,60 71,98 1.988 78.233.990
9/6/2023 72,20 73,99 +2,48% 70,90 74,00 72,64 73,98 73,99 2.889 90.415.977
7/6/2023 69,37 72,20 +4,08% 68,04 72,20 70,16 71,81 72,20 2.978 101.602.001
6/6/2023 66,41 69,37 +4,30% 65,84 69,94 67,70 69,37 69,91 2.884 98.544.642
5/6/2023 65,50 66,51 +0,83% 65,25 66,89 65,85 65,80 66,51 1.622 70.265.242
2/6/2023 65,50 65,96 +0,66% 64,90 65,96 65,28 65,41 65,96 2.052 50.390.622
1/6/2023 66,17 65,53 -0,49% 65,00 66,17 65,38 65,09 65,53 2.426 49.874.687
31/5/2023 67,06 65,85 -1,80% 65,52 67,10 66,06 65,85 65,99 4.479 105.180.690
30/5/2023 67,17 67,06 +0,36% 66,32 67,21 66,57 66,70 67,06 2.231 72.660.715
29/5/2023 67,70 66,82 -0,80% 66,25 68,50 66,94 66,82 67,49 3.492 71.478.738
26/5/2023 66,89 67,36 +0,12% 66,88 68,07 67,12 67,36 67,38 1.818 62.290.011
25/5/2023 68,40 67,28 -1,62% 66,30 68,91 66,88 67,28 67,30 2.055 92.978.505
24/5/2023 68,85 68,39 -0,81% 67,19 69,99 68,42 67,51 68,39 2.630 58.175.532
23/5/2023 66,93 68,95 +3,02% 65,81 68,99 66,97 68,32 68,95 2.080 52.079.429
22/5/2023 66,60 66,93 +0,51% 65,50 66,93 66,05 66,23 66,93 1.687 86.643.036
19/5/2023 66,67 66,59 +0,51% 65,62 66,67 65,96 66,28 66,59 1.261 31.803.841
18/5/2023 66,31 66,25 +0,18% 65,99 67,20 66,31 66,25 66,45 4.254 106.179.129
17/5/2023 66,77 66,13 -0,53% 65,95 67,49 66,33 66,13 66,64 2.861 91.528.447
16/5/2023 66,47 66,48 +0,02% 65,89 66,82 66,33 66,47 66,55 1.510 51.884.075
15/5/2023 65,60 66,47 +1,51% 65,09 66,96 65,50 65,89 66,47 2.278 63.445.795
12/5/2023 64,98 65,48 +1,00% 64,38 65,50 65,04 65,02 65,40 1.312 55.148.750
11/5/2023 64,88 64,83 -0,09% 64,14 65,32 64,91 64,65 64,83 1.886 49.641.878
10/5/2023 63,41 64,89 +1,25% 63,41 64,93 64,26 64,40 64,89 1.624 42.699.304
9/5/2023 64,51 64,09 -0,39% 63,31 64,92 64,01 64,08 64,09 2.437 57.227.980
8/5/2023 64,61 64,34 +0,08% 63,03 64,90 63,80 64,33 64,34 2.011 52.986.645
5/5/2023 63,87 64,29 +2,34% 62,00 64,29 63,01 63,90 64,29 2.035 53.912.457
4/5/2023 63,08 62,82 0,00% 60,73 63,08 61,95 62,66 62,82 2.885 78.478.636
3/5/2023 63,95 62,82 -1,84% 62,33 63,99 63,15 63,00 63,08 2.973 64.365.873
2/5/2023 64,51 64,00 -1,60% 63,60 65,45 63,98 63,70 64,00 1.300 44.194.332
28/4/2023 65,24 65,04 -0,29% 64,05 65,75 64,51 65,04 65,05 1.495 31.381.776
27/4/2023 64,21 65,23 +2,23% 63,65 65,23 64,18 64,99 65,23 1.036 54.791.690
26/4/2023 65,00 63,81 -1,86% 63,55 65,01 64,15 63,81 64,00 1.860 51.809.197
25/4/2023 65,12 65,02 -0,18% 63,09 65,69 64,33 65,02 65,14 2.932 84.324.936
24/4/2023 64,39 65,14 +2,50% 63,53 65,95 64,60 64,74 65,14 1.281 74.918.596
20/4/2023 63,07 63,55 +0,78% 62,61 64,45 63,69 63,55 63,98 2.332 87.072.363
19/4/2023 62,86 63,06 +0,77% 62,58 63,18 63,02 63,06 63,07 681 41.039.534
18/4/2023 61,00 62,58 +3,10% 60,22 62,95 61,74 62,33 62,58 5.151 122.429.947
17/4/2023 60,40 60,70 +0,75% 59,94 61,50 60,56 60,70 60,79 2.030 75.354.749
14/4/2023 60,17 60,25 +0,13% 59,75 60,59 60,05 60,25 60,40 1.632 67.632.932
13/4/2023 60,79 60,17 -0,76% 59,73 60,79 60,04 60,01 60,17 1.288 37.131.555
12/4/2023 60,40 60,63 +0,38% 59,57 60,78 60,03 60,55 60,63 1.368 48.787.587
11/4/2023 59,99 60,40 +0,47% 59,53 60,50 59,86 60,40 60,41 1.471 58.729.483
10/4/2023 60,10 60,12 -0,38% 59,24 60,87 59,71 59,54 60,12 1.514 72.005.978
6/4/2023 62,40 60,35 -3,27% 60,13 63,09 61,02 60,31 60,35 2.635 81.481.951
5/4/2023 62,00 62,39 +0,81% 61,89 63,24 62,37 62,35 62,39 840 37.411.536
4/4/2023 61,59 61,89 +0,49% 61,59 63,37 62,10 61,89 62,19 993 24.704.459
3/4/2023 61,03 61,59 -3,01% 61,03 61,97 61,47 61,40 61,59 678 33.982.036
31/3/2023 61,14 63,50 +5,57% 60,95 63,89 62,55 63,00 63,50 544 37.166.835
30/3/2023 59,86 60,15 +0,45% 59,79 61,14 60,36 60,15 60,78 681 36.899.092
29/3/2023 59,52 59,88 +0,10% 59,20 60,68 59,71 59,31 59,88 2.764 54.601.783
28/3/2023 59,39 59,82 0,00% 59,10 59,87 59,45 59,52 59,82 1.111 41.875.618
27/3/2023 59,87 59,82 -0,08% 59,23 59,94 59,46 59,51 59,82 949 31.548.394
24/3/2023 59,19 59,87 +1,17% 59,19 60,00 59,61 59,80 59,89 1.022 34.213.206
23/3/2023 60,12 59,18 -1,22% 59,00 60,49 59,47 59,18 59,97 2.494 67.394.975
22/3/2023 60,08 59,91 -0,17% 59,50 60,63 59,74 59,89 59,91 1.266 45.105.141
21/3/2023 61,92 60,01 -3,08% 60,01 62,76 60,78 60,01 60,65 1.383 89.341.612
20/3/2023 60,53 61,92 +1,67% 60,07 62,83 61,06 61,92 62,00 1.732 61.659.916
17/3/2023 60,52 60,90 -2,20% 60,23 61,66 60,79 60,90 61,12 1.859 40.644.147
16/3/2023 59,58 62,27 +4,83% 59,11 62,27 60,39 60,97 62,27 2.397 62.000.327
15/3/2023 60,54 59,40 -1,88% 58,58 63,97 60,79 59,40 59,55 3.251 125.694.853
14/3/2023 59,01 60,54 +2,30% 58,50 60,55 59,13 60,00 60,54 1.994 73.453.626
13/3/2023 60,49 59,18 -1,48% 58,21 60,54 59,22 59,05 59,19 2.181 97.308.645
10/3/2023 60,01 60,07 +0,10% 59,51 60,76 59,90 59,71 60,07 1.537 59.391.512
9/3/2023 60,50 60,01 -0,71% 59,38 60,98 60,12 60,01 60,22 2.271 95.886.853
8/3/2023 61,24 60,44 -1,32% 60,16 61,24 60,44 60,35 60,44 1.917 61.668.482
7/3/2023 61,32 61,25 -0,07% 60,39 61,50 60,92 60,75 61,25 1.643 62.315.663
6/3/2023 62,00 61,29 -1,03% 60,90 62,00 61,11 61,03 61,29 1.716 41.299.926
3/3/2023 60,97 61,93 +1,57% 60,70 61,98 60,99 61,61 61,93 1.146 43.719.228
2/3/2023 61,56 60,97 -0,96% 60,64 61,56 60,93 60,80 60,97 1.304 40.072.620
1/3/2023 61,80 61,56 -1,47% 60,61 62,01 61,23 61,07 61,55 1.640 45.770.192
28/2/2023 62,21 62,48 +0,74% 62,04 62,56 62,25 62,13 62,48 3.611 52.063.125
27/2/2023 63,30 62,02 -1,88% 61,92 63,31 62,35 62,02 62,32 1.631 92.075.998
24/2/2023 62,55 63,21 +1,06% 62,41 63,39 62,72 63,10 63,21 1.405 91.554.300
23/2/2023 62,99 62,55 -0,30% 62,39 62,99 62,49 62,55 62,66 1.508 39.965.113
22/2/2023 62,78 62,74 -0,06% 62,25 62,99 62,49 62,35 62,74 1.175 25.898.765
17/2/2023 63,00 62,78 -0,44% 62,02 63,00 62,48 62,60 62,78 1.283 46.647.755
16/2/2023 63,50 63,06 -0,69% 62,60 64,12 62,98 63,06 63,25 1.611 48.472.169
15/2/2023 63,14 63,50 +0,57% 62,50 63,75 63,16 63,30 63,50 1.690 40.540.858
14/2/2023 63,53 63,14 -1,02% 63,13 63,79 63,40 63,14 63,27 829 30.861.296
13/2/2023 63,78 63,79 +0,02% 63,11 64,15 63,45 63,31 63,79 1.041 43.555.561
10/2/2023 63,82 63,78 -0,03% 63,41 64,03 63,61 63,53 63,79 1.459 45.154.042
9/2/2023 64,10 63,80 -0,47% 63,03 64,69 63,76 63,80 64,32 1.349 43.191.989
8/2/2023 64,41 64,10 -0,50% 63,32 64,72 63,80 64,10 64,19 3.370 66.098.372
7/2/2023 64,37 64,42 +0,48% 63,86 64,74 64,18 63,96 64,41 3.857 69.578.220
6/2/2023 64,53 64,11 -0,45% 63,80 65,90 64,07 64,11 64,39 4.199 72.756.348
3/2/2023 65,00 64,40 -0,92% 64,25 65,31 64,40 64,40 64,60 5.333 71.140.419
2/2/2023 64,92 65,00 +0,53% 63,87 65,27 64,50 64,50 65,00 4.635 99.915.733
1/2/2023 67,42 64,66 -4,91% 64,50 70,04 65,89 64,66 65,07 5.420 119.653.385
31/1/2023 65,73 68,00 +3,34% 65,16 68,30 66,99 67,20 68,25 3.964 81.671.662
30/1/2023 66,40 65,80 -0,90% 64,75 66,50 65,33 65,74 66,40 4.271 85.973.838
27/1/2023 65,07 66,40 +2,04% 64,51 66,90 65,00 66,40 66,90 4.623 176.487.380
26/1/2023 66,02 65,07 -1,41% 64,11 66,79 65,07 65,06 65,65 2.704 97.255.687
25/1/2023 66,50 66,00 -0,75% 65,90 66,52 66,08 65,90 66,00 1.052 79.585.669
24/1/2023 66,55 66,50 -0,75% 66,03 66,98 66,39 66,47 66,53 2.063 90.866.965
23/1/2023 68,00 67,00 -1,47% 65,63 68,56 66,88 67,00 67,50 4.570 91.511.716
20/1/2023 68,73 68,00 -1,02% 66,66 69,92 68,24 68,00 68,58 2.703 199.420.366
19/1/2023 71,00 68,70 -3,35% 68,20 71,46 69,19 68,70 69,99 4.010 205.018.204
18/1/2023 70,94 71,08 +0,17% 70,08 71,49 70,80 70,80 71,08 2.202 55.718.778
17/1/2023 70,39 70,96 +0,81% 69,57 70,97 70,01 70,21 70,97 2.094 53.970.122
16/1/2023 70,51 70,39 +0,46% 69,02 70,51 69,74 69,90 70,39 1.788 57.499.649
13/1/2023 70,21 70,07 -0,21% 69,21 70,40 70,10 70,07 70,40 959 45.110.458
12/1/2023 70,07 70,22 +0,24% 68,70 70,50 69,77 69,95 70,22 2.340 79.503.205
11/1/2023 70,97 70,05 -1,37% 69,70 70,97 70,07 70,05 70,43 1.508 67.482.665
10/1/2023 70,71 71,02 +1,12% 69,87 71,97 70,62 71,00 71,02 3.253 70.604.840
9/1/2023 71,01 70,23 -1,10% 69,97 71,98 70,93 70,23 71,05 4.002 72.209.836
6/1/2023 71,36 71,01 -0,55% 70,03 71,36 70,61 71,00 71,01 4.196 59.253.600
5/1/2023 70,73 71,40 +0,93% 69,74 71,50 70,41 70,88 71,41 3.424 60.497.147
4/1/2023 70,00 70,74 +1,06% 69,00 70,74 70,12 69,29 70,74 2.442 52.817.885
3/1/2023 69,89 70,00 +0,97% 69,07 70,46 69,84 70,00 70,01 3.575 60.196.265
2/1/2023 69,75 69,33 -1,42% 68,59 70,64 69,35 69,10 69,33 2.181 65.367.153
29/12/2022 70,03 70,33 +0,44% 70,03 71,00 70,46 70,33 70,86 2.736 38.368.262
28/12/2022 71,95 70,02 -2,61% 70,02 73,43 71,06 70,02 70,88 3.577 50.008.363
27/12/2022 72,67 71,90 +0,14% 70,61 73,54 71,76 71,90 72,06 2.320 45.161.689
26/12/2022 71,58 71,80 +0,31% 70,40 73,70 72,15 71,80 72,58 6.999 112.512.381
23/12/2022 69,49 71,58 +3,07% 69,00 71,70 69,94 71,10 71,58 1.161 73.439.011
22/12/2022 69,51 69,45 -1,49% 69,03 70,50 69,73 69,23 69,45 4.282 193.528.204
21/12/2022 69,90 70,50 +1,44% 69,00 71,71 69,93 70,31 70,50 6.406 190.096.745
20/12/2022 69,53 69,50 -0,04% 69,42 71,17 69,92 69,50 69,60 1.332 90.390.528
19/12/2022 70,99 69,53 -0,71% 69,50 70,99 69,83 69,53 70,50 2.052 50.115.875
16/12/2022 71,19 70,03 -1,50% 70,00 71,20 70,22 70,03 70,10 1.721 113.416.038
15/12/2022 69,75 71,10 +1,94% 69,70 71,20 70,07 70,51 71,10 1.556 58.789.241
14/12/2022 71,40 69,75 -2,31% 69,75 72,01 70,05 69,75 69,88 2.627 166.509.959
13/12/2022 72,06 71,40 -0,46% 71,00 72,37 71,38 71,05 71,40 1.886 46.438.490
12/12/2022 74,10 71,73 -2,47% 71,51 74,10 72,53 71,73 72,04 1.412 62.653.231
9/12/2022 73,50 73,55 +0,07% 73,17 74,87 73,61 73,57 74,20 762 22.976.163
8/12/2022 75,80 73,50 -2,98% 73,07 75,80 74,18 73,50 74,67 1.817 81.882.919
7/12/2022 74,50 75,76 +1,69% 74,50 76,66 75,66 75,76 75,82 1.499 79.581.369
6/12/2022 73,38 74,50 +1,57% 73,00 74,50 73,22 74,50 74,68 2.255 64.157.747
5/12/2022 73,63 73,35 -0,60% 72,81 74,48 73,40 73,05 73,35 1.001 31.393.848
2/12/2022 73,47 73,79 +0,44% 73,25 74,55 73,88 73,79 74,32 783 34.853.878
1/12/2022 72,81 73,47 +1,06% 72,31 73,58 72,97 73,47 73,58 2.010 65.274.113
30/11/2022 73,11 72,70 -0,55% 72,70 75,14 73,29 72,70 73,80 1.976 79.578.548
29/11/2022 73,37 73,10 -0,37% 73,06 74,89 73,95 73,10 73,47 1.684 59.828.825
28/11/2022 72,50 73,37 +1,31% 72,37 73,58 73,30 73,32 73,37 1.244 75.114.246
25/11/2022 74,00 72,42 -2,48% 71,98 74,00 72,85 72,42 73,27 2.021 66.097.871
24/11/2022 73,54 74,26 -0,42% 73,54 74,98 74,22 74,27 74,38 969 25.148.695
23/11/2022 74,51 74,57 +0,08% 73,10 75,35 74,01 73,32 74,57 1.585 56.314.578
22/11/2022 75,80 74,51 +0,01% 74,51 75,82 75,46 74,51 75,35 1.000 48.658.854
21/11/2022 76,50 74,50 -0,40% 74,16 76,50 74,92 74,50 74,78 1.565 30.403.728
18/11/2022 76,10 74,80 -1,48% 74,73 76,75 75,19 74,80 75,75 1.864 67.954.757
17/11/2022 77,40 75,92 -1,90% 73,12 77,88 75,39 74,50 75,92 1.119 64.626.546
16/11/2022 76,77 77,39 +0,83% 76,77 79,49 77,46 77,09 77,39 3.438 75.886.290
14/11/2022 76,50 76,75 +0,52% 76,50 77,62 76,89 76,75 77,42 699 34.834.205
11/11/2022 76,09 76,35 +0,34% 75,73 77,42 76,63 76,35 76,70 1.281 57.757.990
10/11/2022 78,20 76,09 -2,71% 75,40 78,76 77,42 75,55 76,09 1.558 82.527.277
9/11/2022 78,89 78,21 -0,86% 78,21 79,58 78,66 78,21 78,78 1.265 51.217.689
8/11/2022 79,08 78,89 -0,24% 78,22 79,65 78,99 78,80 78,89 2.869 68.599.642
7/11/2022 79,18 79,08 -0,04% 78,41 79,91 79,07 78,91 79,44 1.442 56.976.507
4/11/2022 80,37 79,11 -1,58% 78,82 80,37 79,25 79,11 79,24 1.675 51.135.312
3/11/2022 79,70 80,38 +0,85% 79,58 81,11 80,06 80,36 80,38 1.333 71.117.569
1/11/2022 80,36 79,70 -0,83% 78,48 81,03 79,22 79,70 79,79 1.139 75.815.426
31/10/2022 82,09 80,37 -1,43% 80,00 82,09 80,47 80,37 80,98 1.473 63.830.692
28/10/2022 81,83 81,54 -0,35% 80,90 82,14 81,23 81,54 81,99 2.825 71.529.370
27/10/2022 82,74 81,83 -0,93% 81,08 82,78 81,51 81,50 81,83 1.199 62.447.380
26/10/2022 83,81 82,60 -1,27% 81,50 84,37 82,40 82,20 82,60 3.952 160.761.529
25/10/2022 84,98 83,66 -1,58% 83,52 84,98 84,22 83,66 84,31 2.609 99.868.081
24/10/2022 84,90 85,00 +0,01% 83,59 85,20 84,42 84,89 85,00 2.282 77.902.155
21/10/2022 84,92 84,99 +0,05% 84,32 85,00 84,80 84,87 84,99 6.174 99.495.406
20/10/2022 84,62 84,95 0,00% 84,04 84,95 84,58 84,69 84,95 1.203 51.848.793
19/10/2022 84,00 84,95 +0,88% 84,00 84,95 84,67 84,76 84,95 1.362 50.803.288
18/10/2022 84,67 84,21 -0,54% 84,01 84,75 84,49 84,21 84,28 1.059 53.087.940
17/10/2022 84,01 84,67 +0,92% 83,80 84,75 84,32 84,01 84,67 3.141 109.491.621
14/10/2022 83,85 83,90 +0,24% 83,71 84,50 84,16 83,90 84,18 924 66.960.805
13/10/2022 84,46 83,70 -0,13% 83,50 84,46 83,81 83,70 83,81 968 51.036.497
11/10/2022 84,00 83,81 -0,98% 83,80 84,75 84,24 83,81 84,23 936 57.935.783
10/10/2022 84,45 84,64 -0,27% 83,00 84,79 84,23 84,50 84,64 5.749 129.272.491
7/10/2022 84,59 84,87 +0,33% 83,50 84,87 84,24 84,84 84,87 2.174 72.164.545
6/10/2022 83,60 84,59 +0,77% 83,20 84,89 83,84 84,34 84,59 2.110 60.169.637
5/10/2022 83,21 83,94 +0,53% 83,21 84,90 84,28 83,81 83,94 697 67.919.637
4/10/2022 84,45 83,50 -1,11% 83,20 85,00 83,98 83,50 84,98 1.323 70.946.255
3/10/2022 84,00 84,44 +0,52% 82,03 85,14 83,69 84,43 84,45 2.505 156.033.652
30/9/2022 83,63 84,00 +0,60% 82,06 84,48 83,85 84,00 84,16 867 88.432.063
29/9/2022 82,00 83,50 +1,83% 81,06 83,50 82,29 82,88 83,50 1.586 74.166.164
28/9/2022 83,09 82,00 -1,06% 81,83 83,58 82,33 81,92 82,00 1.758 79.193.821
27/9/2022 84,50 82,88 -1,93% 82,50 84,50 83,09 82,88 82,92 1.843 37.915.414
26/9/2022 84,45 84,51 -0,11% 83,30 84,51 84,16 84,30 84,51 1.082 71.112.853
23/9/2022 84,40 84,60 +0,89% 83,04 84,60 84,00 84,24 84,60 2.745 79.412.434
22/9/2022 82,60 83,85 +1,85% 82,46 84,40 83,64 83,74 83,85 2.099 106.987.013
21/9/2022 80,96 82,33 +1,15% 80,96 82,99 81,86 81,73 82,33 1.838 66.764.915
20/9/2022 84,38 81,39 -2,20% 81,23 84,38 82,27 81,39 81,64 1.726 116.660.112
19/9/2022 83,99 83,22 -0,92% 82,22 84,74 84,04 83,11 83,79 6.462 210.115.829
16/9/2022 81,10 83,99 +2,79% 80,81 85,40 83,40 83,95 83,99 7.567 131.757.034
15/9/2022 80,00 81,71 +2,21% 79,89 82,07 81,14 81,46 81,71 4.313 226.305.479
14/9/2022 79,86 79,94 +0,11% 79,27 80,15 79,91 79,56 79,94 960 63.097.016
13/9/2022 79,71 79,85 +0,18% 79,39 80,15 79,87 79,80 79,85 509 37.838.075
12/9/2022 80,88 79,71 -1,07% 78,73 80,88 79,92 79,71 79,89 772 52.838.653
9/9/2022 80,15 80,57 +0,52% 79,60 81,00 80,08 80,13 80,57 2.557 88.974.144

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.