O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OULG11 - FII OURILOG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 41,02 40,40 0,00% 39,91 42,59 41,24 40,40 40,98 949 94.658.983
23/10/2025 39,00 40,40 +3,54% 39,00 41,66 39,95 40,00 40,40 3.301 281.525.026
22/10/2025 38,26 39,02 +0,85% 38,26 39,72 39,05 39,02 39,46 277 50.100.238
21/10/2025 39,00 38,69 -2,79% 38,04 39,78 39,08 38,54 39,73 147 37.270.186
20/10/2025 39,80 39,80 0,00% 36,54 39,80 38,18 38,52 39,80 504 72.240.310
17/10/2025 36,44 39,80 +9,25% 35,25 40,20 38,70 37,75 39,80 956 66.063.843
16/10/2025 36,40 36,43 +2,65% 36,23 38,14 36,54 36,43 37,77 253 36.155.002
15/10/2025 37,00 35,49 -4,49% 35,47 37,03 36,43 35,49 36,22 29 1.249.674
14/10/2025 36,45 37,16 -0,11% 36,45 37,16 36,93 36,54 37,16 18 469.113
13/10/2025 35,90 37,20 +3,33% 35,90 37,20 36,96 36,52 37,30 35 8.205.316
10/10/2025 36,00 36,00 -3,10% 35,56 36,63 35,93 36,00 36,22 27 3.363.242
9/10/2025 36,25 37,15 +2,48% 35,92 37,15 36,57 35,91 37,15 32 1.393.678
8/10/2025 36,53 36,25 -1,04% 34,28 36,61 36,17 34,50 36,25 199 5.874.843
7/10/2025 37,40 36,63 -1,93% 36,61 37,40 36,64 36,63 37,15 32 2.345.205
6/10/2025 38,47 37,35 -4,21% 37,10 38,47 37,51 37,30 38,24 31 750.224
3/10/2025 39,69 38,99 -1,66% 38,98 39,85 39,21 38,56 38,99 19 639.285
2/10/2025 38,00 39,65 +4,34% 37,33 39,99 38,80 38,70 39,68 76 6.305.608
1/10/2025 39,46 38,00 +0,58% 37,71 40,21 39,15 37,82 39,89 321 29.357.098
30/9/2025 38,61 37,78 +0,27% 37,77 38,61 37,81 37,79 38,50 13 1.372.829
29/9/2025 37,64 37,68 +0,08% 37,64 38,61 37,93 37,67 38,49 31 1.710.851
26/9/2025 37,17 37,65 +1,32% 37,17 40,25 38,93 37,64 39,78 522 34.875.843
25/9/2025 37,82 37,16 +0,43% 36,51 37,82 37,09 37,16 37,29 459 25.671.016
24/9/2025 37,95 37,00 0,00% 37,00 37,95 37,03 37,00 37,31 27 1.607.394
23/9/2025 37,68 37,00 -0,80% 37,00 37,88 37,03 37,00 37,60 140 11.875.886
22/9/2025 36,31 37,30 +2,00% 36,31 37,60 37,28 37,30 37,47 166 4.426.231
19/9/2025 38,18 36,57 -3,25% 36,27 38,18 36,90 36,57 37,40 1.060 29.784.259
18/9/2025 37,81 37,80 +0,05% 37,48 38,50 38,19 37,80 38,27 448 59.274.328
17/9/2025 37,54 37,78 +0,67% 37,34 37,99 37,54 37,57 38,12 20 931.087
16/9/2025 37,78 37,53 -0,66% 37,00 39,08 37,69 37,53 37,98 167 8.800.794
15/9/2025 39,68 37,78 -4,79% 37,78 39,91 38,53 37,78 38,73 61 2.654.980
12/9/2025 39,41 39,68 +1,85% 38,59 40,40 39,62 39,07 39,89 405 17.073.397
11/9/2025 38,00 38,96 -2,62% 38,00 40,58 39,24 38,72 39,20 196 9.543.694
10/9/2025 38,05 40,01 +5,23% 37,99 40,99 38,97 40,01 40,49 1.705 122.169.533
9/9/2025 38,19 38,02 -2,41% 37,47 38,96 37,95 38,02 38,75 48 4.462.978
8/9/2025 38,25 38,96 +1,80% 37,68 38,96 38,25 38,10 38,96 148 2.333.493
5/9/2025 37,70 38,27 +1,22% 37,70 39,58 37,82 38,00 38,38 70 1.910.226
4/9/2025 37,80 37,81 +0,05% 37,80 38,34 37,83 37,81 38,11 34 1.464.108
3/9/2025 37,59 37,79 -1,49% 37,59 38,31 37,77 37,79 38,31 56 1.669.860
2/9/2025 38,76 38,36 -1,03% 38,36 39,05 38,39 38,11 38,57 145 664.244
1/9/2025 37,50 38,76 +2,98% 37,50 40,20 39,47 38,76 39,00 267 7.763.899
29/8/2025 38,21 37,64 +1,10% 37,57 40,69 37,74 37,64 38,42 364 28.346.972
28/8/2025 39,01 37,23 -2,59% 37,22 40,90 37,76 37,22 37,60 1.915 9.396.075
27/8/2025 40,00 38,22 -2,00% 38,22 41,48 39,98 38,12 39,80 225 11.059.010
26/8/2025 42,50 39,00 -4,32% 37,65 42,50 39,83 39,00 39,68 265 33.587.645
25/8/2025 37,36 40,76 +10,19% 36,99 40,99 38,80 37,94 40,76 204 13.376.408
22/8/2025 37,00 36,99 -0,19% 36,06 37,02 36,56 36,32 36,99 276 125.417.685
21/8/2025 38,26 37,06 -0,62% 37,00 38,26 37,23 37,00 37,77 376 41.114.433
20/8/2025 38,31 37,29 -2,66% 37,29 38,31 37,71 37,30 37,69 238 14.632.488
19/8/2025 38,62 38,31 -0,80% 37,72 38,62 38,09 37,80 38,31 470 14.362.084
18/8/2025 38,50 38,62 +1,60% 37,57 38,62 38,27 38,62 38,94 400 15.383.626
15/8/2025 39,15 38,01 -1,02% 36,01 41,00 39,09 38,00 38,95 1.271 25.430.486
14/8/2025 38,01 38,40 +0,73% 37,56 38,65 37,84 37,96 38,59 1.048 31.370.367
13/8/2025 39,51 38,12 -4,70% 37,48 39,80 38,69 38,12 38,44 336 12.351.901
12/8/2025 40,07 40,00 -0,22% 39,23 41,00 40,25 39,40 40,00 140 19.047.025
11/8/2025 39,92 40,09 +0,45% 39,80 41,52 40,42 39,90 40,09 110 6.505.155
8/8/2025 40,00 39,91 0,00% 39,91 40,91 40,67 40,00 40,20 203 7.301.316
7/8/2025 40,99 39,91 -2,63% 39,07 40,99 39,56 39,07 39,85 35 2.951.182
6/8/2025 41,01 40,99 -0,05% 40,67 41,10 40,99 40,68 40,99 382 47.100.056
5/8/2025 41,89 41,01 -0,80% 40,99 41,99 41,04 41,00 41,99 601 10.138.918
4/8/2025 41,00 41,34 +0,83% 40,21 43,00 42,95 40,57 41,95 170 380.826.897
1/8/2025 40,78 41,00 +0,49% 39,51 41,09 40,45 39,51 41,02 27 938.657
31/7/2025 42,17 40,80 -3,32% 40,77 42,17 41,22 40,80 41,99 16 436.955
30/7/2025 41,78 42,20 +2,68% 40,75 42,20 42,10 42,00 42,20 32 5.065.413
29/7/2025 41,10 41,10 -0,84% 41,03 41,10 41,05 41,05 41,54 8 324.303
28/7/2025 42,20 41,45 -1,78% 41,06 42,20 41,73 41,07 41,45 30 1.944.990
25/7/2025 42,94 42,20 -1,84% 41,14 42,94 41,99 41,30 42,20 119 11.379.419
24/7/2025 39,44 42,99 +9,45% 38,96 43,50 42,95 42,51 42,99 1.189 1.626.960.875
23/7/2025 39,24 39,28 +0,10% 38,60 39,28 39,24 38,64 39,10 40 498.781.414
22/7/2025 38,37 39,24 +0,26% 38,37 39,24 39,01 38,82 39,24 26 1.556.790
21/7/2025 39,14 39,14 -0,03% 38,63 39,15 39,08 38,81 39,15 21 2.493.514
18/7/2025 39,11 39,15 +0,13% 37,85 39,15 38,87 38,07 39,15 47 3.031.973
17/7/2025 38,45 39,10 +0,26% 38,12 39,18 38,88 38,33 39,10 49 2.177.682
16/7/2025 37,38 39,00 +3,72% 37,16 39,00 38,79 38,60 37,50 33 3.937.616
15/7/2025 37,60 37,60 0,00% 37,60 38,98 37,84 37,20 38,60 23 1.687.739
14/7/2025 38,03 37,60 -1,83% 36,54 38,86 37,39 37,59 37,60 1.468 25.553.484
11/7/2025 39,39 38,30 -1,79% 38,20 39,39 38,69 38,19 38,69 83 4.167.275
10/7/2025 38,17 39,00 +0,13% 38,02 39,49 38,59 38,10 38,80 129 7.166.259
9/7/2025 38,32 38,95 -0,13% 38,00 39,49 38,42 38,95 39,78 150 8.272.723
8/7/2025 37,85 39,00 +1,30% 37,85 39,01 37,95 37,90 39,10 35 89.424.967
7/7/2025 38,48 38,50 +0,05% 37,51 38,50 38,48 37,51 38,80 26 11.567.597
4/7/2025 37,79 38,48 -0,05% 37,33 38,48 37,45 37,55 38,48 18 2.341.134
3/7/2025 38,45 38,50 +0,03% 37,23 38,95 37,85 37,31 38,50 63 8.747.690
2/7/2025 37,21 38,49 +0,21% 37,21 38,49 38,44 37,67 38,82 17 1.995.350
1/7/2025 37,95 38,41 -0,23% 37,00 38,87 37,35 38,00 38,47 29 1.972.601
30/6/2025 38,49 38,50 +0,03% 38,06 38,50 38,47 37,33 38,55 23 8.014.440
27/6/2025 38,17 38,49 -1,18% 37,24 39,10 38,93 38,49 39,00 20 1.791.057
26/6/2025 39,00 38,95 -0,13% 38,44 39,00 38,78 38,62 38,97 12 449.920
25/6/2025 36,54 39,00 +4,70% 36,54 39,00 37,90 36,74 39,10 38 21.566.933
24/6/2025 36,70 37,25 +1,50% 36,50 37,25 36,70 36,60 37,25 36 58.855.478
23/6/2025 36,91 36,70 -0,49% 36,70 36,91 36,70 36,70 36,97 1.587 40.851.314
20/6/2025 37,05 36,88 -0,51% 36,87 37,05 36,96 36,79 36,88 18 1.094.116
18/6/2025 37,05 37,07 +0,05% 36,50 37,12 36,94 36,83 37,06 210 33.620.610
17/6/2025 37,05 37,05 0,00% 37,05 37,25 37,05 37,05 37,09 1.155 8.032.475
16/6/2025 37,08 37,05 -1,20% 36,98 37,49 37,03 37,05 37,42 613 6.192.911
13/6/2025 37,51 37,50 -1,03% 37,50 37,71 37,50 37,40 37,51 82 37.582.542
12/6/2025 38,00 37,89 -0,29% 36,98 38,05 37,97 37,50 37,88 22 8.214.497
11/6/2025 38,15 38,00 0,00% 38,00 38,15 38,00 38,00 38,10 763 22.636.394
10/6/2025 38,41 38,00 -1,04% 38,00 38,41 38,33 38,00 38,08 24 2.050.689
9/6/2025 38,45 38,40 -0,13% 38,40 38,53 38,40 38,40 38,49 81 37.968.136
6/6/2025 38,79 38,45 -1,38% 38,45 38,99 38,68 38,45 38,98 9 185.672
5/6/2025 38,42 38,99 +1,01% 38,42 39,00 38,94 38,42 38,99 32 8.874.528
4/6/2025 38,50 38,60 +0,26% 38,42 38,60 38,58 38,42 38,60 28 4.838.084
3/6/2025 38,51 38,50 -1,53% 38,50 39,05 38,50 38,45 38,50 732 79.709.820
2/6/2025 38,79 39,10 +0,05% 38,62 39,10 38,87 38,53 39,10 245 13.782.644
30/5/2025 39,05 39,08 -0,31% 38,79 39,10 39,03 38,79 39,10 456 49.349.843
29/5/2025 39,20 39,20 0,00% 38,63 39,20 39,19 38,80 39,19 122 76.023.008
28/5/2025 39,20 39,20 +0,05% 38,34 39,21 39,03 39,20 39,30 602 43.758.701
27/5/2025 38,50 39,18 +0,26% 38,06 39,18 38,52 38,50 39,19 255 64.983.415
26/5/2025 38,51 39,08 +0,96% 38,31 39,08 38,50 38,50 39,20 363 42.892.867
23/5/2025 38,71 38,71 -0,59% 38,71 38,89 38,71 38,71 38,90 4 224.536
22/5/2025 39,01 38,94 -0,15% 38,20 39,20 38,54 38,50 38,94 135 93.467.226
21/5/2025 38,00 39,00 +2,63% 38,00 39,00 38,24 39,00 39,20 524 4.191.653
20/5/2025 38,02 38,00 -0,65% 36,98 38,17 37,98 38,00 38,50 373 86.674.413
19/5/2025 38,00 38,25 +0,66% 37,78 38,27 38,14 37,98 38,25 746 66.160.910
16/5/2025 38,90 38,00 -2,31% 38,00 39,19 38,31 38,00 38,50 735 16.681.805
15/5/2025 38,90 38,90 0,00% 37,55 38,91 38,07 38,90 39,20 980 50.446.939
14/5/2025 37,96 38,90 +0,44% 37,50 38,90 38,07 38,90 39,20 769 35.939.039
13/5/2025 38,05 38,73 +1,79% 37,50 38,73 38,00 38,73 38,74 183 50.070.113
12/5/2025 38,00 38,05 +0,13% 37,50 38,74 38,02 38,05 38,75 632 7.281.134
9/5/2025 38,00 38,00 0,00% 38,00 38,01 38,00 38,00 38,70 635 8.135.973
8/5/2025 38,00 38,00 0,00% 38,00 38,72 38,08 38,00 38,41 611 6.648.833
7/5/2025 37,82 38,00 +0,93% 37,50 38,01 37,63 38,00 38,80 537 9.394.871
6/5/2025 37,50 37,65 +0,40% 37,50 37,65 37,51 37,50 37,65 1.038 8.227.562
5/5/2025 37,53 37,50 0,00% 37,50 37,73 37,50 37,50 37,75 1.007 11.396.486
2/5/2025 38,00 37,50 -0,27% 37,50 38,17 37,74 37,50 37,89 1.289 7.609.452
29/4/2025 37,00 37,60 +1,68% 36,98 37,60 37,00 37,51 37,60 695 15.603.732
28/4/2025 37,08 36,98 -0,27% 36,50 37,47 37,00 36,98 37,45 639 7.126.876
25/4/2025 37,00 37,08 +0,22% 37,00 37,08 37,00 37,00 37,08 19 6.864.036
24/4/2025 37,00 37,00 0,00% 37,00 37,09 37,00 37,00 37,09 21 18.500.009
23/4/2025 37,00 37,00 0,00% 36,50 37,02 36,83 37,00 37,18 687 39.249.091
22/4/2025 36,50 37,00 +1,37% 36,50 37,14 36,79 37,00 37,14 42 6.947.514
17/4/2025 36,49 36,50 +0,69% 36,49 36,63 36,50 36,50 36,62 596 143.649.527
16/4/2025 36,25 36,25 0,00% 36,25 36,35 36,25 36,25 36,34 15 6.565.187
15/4/2025 36,26 36,25 0,00% 36,25 36,33 36,25 36,25 36,49 20 7.000.177
14/4/2025 36,20 36,25 +0,11% 36,09 36,49 36,21 36,25 36,39 33 8.438.454
11/4/2025 36,21 36,21 +0,03% 36,20 36,49 36,21 36,20 36,46 62 5.102.169
10/4/2025 36,20 36,20 0,00% 36,20 36,50 36,23 36,21 36,49 41 5.152.271
9/4/2025 36,20 36,20 -0,03% 36,20 36,51 36,20 36,20 36,49 42 13.709.709
8/4/2025 36,20 36,21 +0,03% 36,20 36,50 36,20 36,20 36,37 361 6.918.148
7/4/2025 36,20 36,20 0,00% 36,00 36,22 36,20 36,20 36,50 53 8.452.733
4/4/2025 36,20 36,20 0,00% 36,20 36,22 36,20 36,20 36,22 39 4.333.173
3/4/2025 36,20 36,20 0,00% 36,20 36,22 36,20 36,20 36,22 314 10.440.094
2/4/2025 36,20 36,20 0,00% 36,20 36,33 36,20 36,20 36,24 96 21.155.358
1/4/2025 36,20 36,20 0,00% 36,20 36,27 36,20 36,20 36,48 46 7.656.523
31/3/2025 36,48 36,20 0,00% 36,20 36,49 36,20 36,20 36,47 36 3.175.171
28/3/2025 36,23 36,20 0,00% 36,20 36,29 36,20 36,20 36,48 1.845 17.481.495
27/3/2025 36,20 36,20 +0,28% 36,10 36,23 36,19 36,20 36,23 853 6.631.677
26/3/2025 36,10 36,10 +0,56% 36,10 36,21 36,10 36,10 36,20 1.557 10.779.565
25/3/2025 36,20 35,90 0,00% 35,90 36,20 35,90 35,90 36,01 1.407 9.252.522
24/3/2025 36,06 35,90 -0,14% 35,90 36,20 35,95 35,90 36,15 1.056 28.203.585
21/3/2025 36,38 35,95 -0,06% 35,95 36,38 36,02 35,96 36,00 26 2.053.448
20/3/2025 36,08 35,97 -0,08% 35,95 36,38 35,97 35,95 36,19 26 1.575.814
19/3/2025 36,00 36,00 0,00% 35,90 36,20 36,07 35,91 36,12 238 25.828.067
18/3/2025 35,90 36,00 0,00% 35,90 36,14 36,00 35,91 36,14 404 4.507.464
17/3/2025 35,21 36,00 -0,17% 35,21 36,06 35,98 35,96 36,05 32 5.822.256
14/3/2025 36,20 36,06 0,00% 35,70 36,20 36,02 35,69 36,18 27 6.892.247
13/3/2025 36,16 36,06 -0,93% 36,06 36,60 36,10 35,21 36,14 164 52.267.106
12/3/2025 36,57 36,40 -0,03% 36,39 36,58 36,40 36,16 36,57 55 986.662.786
11/3/2025 35,24 36,41 +0,86% 35,10 37,00 36,15 36,41 36,65 81 569.708.652
10/3/2025 36,15 36,10 -0,28% 35,30 36,50 36,10 35,48 36,50 36 1.180.077.117
7/3/2025 36,10 36,20 +0,56% 35,77 36,20 35,94 36,10 36,15 16 891.348
6/3/2025 36,45 36,00 -1,37% 35,32 36,45 35,84 35,80 36,01 44 1.688.352
5/3/2025 35,12 36,50 +1,39% 35,01 36,50 35,75 36,00 36,50 42 3.264.788
28/2/2025 35,86 36,00 +0,61% 34,72 36,00 35,59 35,30 36,70 46 3.210.823
27/2/2025 35,01 35,78 +2,32% 34,23 35,80 35,09 34,67 35,77 21 414.145
26/2/2025 35,09 34,97 -2,48% 34,17 35,34 34,54 34,22 34,99 41 988.109
25/2/2025 35,60 35,86 +0,73% 34,15 35,86 34,73 34,17 35,87 53 16.782.175
24/2/2025 35,61 35,60 0,00% 35,60 35,80 35,61 35,60 35,78 18 35.873.819
21/2/2025 35,60 35,60 0,00% 34,76 35,60 35,36 35,60 35,79 24 1.305.105
20/2/2025 35,79 35,60 0,00% 34,29 35,79 35,29 35,56 35,60 52 4.977.115
19/2/2025 35,01 35,60 +0,99% 33,99 35,60 34,46 34,15 35,60 458 8.536.163
18/2/2025 35,30 35,25 -0,14% 35,25 35,30 35,28 35,01 35,20 10 536.307
17/2/2025 35,80 35,30 -1,62% 34,90 35,80 34,99 35,30 35,75 50 3.069.056
14/2/2025 35,50 35,88 +1,07% 34,70 35,88 34,94 34,76 35,88 34 1.785.540
13/2/2025 35,55 35,50 0,00% 35,50 35,55 35,51 34,67 35,87 3 21.307
12/2/2025 34,72 35,50 +1,89% 34,72 35,50 34,90 34,50 35,54 15 275.732
11/2/2025 34,87 34,84 +0,09% 33,99 34,87 34,28 34,02 34,87 27 3.781.483
10/2/2025 35,00 34,81 -0,54% 34,81 35,49 35,00 34,67 35,00 33 3.500.058
7/2/2025 35,00 35,00 0,00% 34,66 35,00 34,92 35,00 35,01 21 1.994.361
6/2/2025 34,67 35,00 0,00% 34,66 35,01 34,76 35,00 35,50 10 2.506.356
5/2/2025 35,01 35,00 0,00% 34,67 35,40 34,99 34,66 35,00 40 1.564.439
4/2/2025 35,02 35,00 0,00% 35,00 36,70 35,01 35,00 35,47 26 2.335.194
3/2/2025 35,02 35,00 -0,03% 34,68 36,82 35,05 35,00 35,44 46 4.700.673
31/1/2025 34,03 35,01 +1,60% 33,99 35,01 34,34 35,01 35,99 446 5.288.757
30/1/2025 34,49 34,46 -0,09% 33,99 34,50 34,03 34,02 34,50 27 3.161.911
29/1/2025 34,50 34,49 -0,03% 33,99 34,51 34,28 34,01 34,50 34 2.430.706
28/1/2025 34,96 34,50 -0,32% 34,50 34,96 34,50 34,50 34,51 304 5.914.019
27/1/2025 34,58 34,61 +0,09% 34,00 34,61 34,51 34,50 34,61 36 473.651.822
24/1/2025 34,58 34,58 +1,62% 34,00 34,58 34,02 34,58 34,66 22 3.589.871
23/1/2025 33,99 34,03 -0,87% 33,99 34,55 34,29 34,01 34,56 24 1.920.446
22/1/2025 33,99 34,33 +1,00% 33,99 34,50 34,05 33,99 34,33 15 606.200
21/1/2025 33,49 33,99 +1,49% 32,62 34,00 33,68 33,99 34,20 75 5.143.536
20/1/2025 33,49 33,49 -0,06% 32,15 33,49 33,13 32,29 33,50 45 199.856.143
17/1/2025 32,62 33,51 +1,24% 32,04 33,51 32,70 32,36 33,48 35 1.056.388
16/1/2025 32,65 33,10 +0,18% 31,52 33,10 31,93 33,10 33,20 67 203.391.880
15/1/2025 32,68 33,04 +2,83% 31,79 33,04 32,06 33,04 33,06 69 7.388.160
14/1/2025 32,10 32,13 +0,69% 31,90 32,69 32,08 31,90 32,13 24 157.760.376
13/1/2025 31,93 31,91 -1,57% 31,91 32,42 32,06 31,91 32,05 19 198.774
10/1/2025 31,90 32,42 +1,60% 31,90 32,42 31,91 31,92 32,40 15 410.867.685
9/1/2025 31,80 31,91 +0,06% 31,80 31,91 31,89 31,90 32,33 26 16.344.724
8/1/2025 31,45 31,89 +0,50% 31,45 31,89 31,63 31,48 31,80 12 253.092
7/1/2025 31,74 31,73 -0,28% 31,70 31,90 31,77 31,73 32,38 13 959.667
6/1/2025 32,69 31,82 -2,66% 31,72 32,69 32,05 31,80 32,40 45 1.041.889
3/1/2025 31,30 32,69 +3,98% 31,18 32,69 31,97 32,20 32,69 45 1.429.198
2/1/2025 31,04 31,44 0,00% 31,04 32,00 31,45 31,10 32,07 32 56.182.833
30/12/2024 31,10 31,44 +1,09% 31,10 31,44 31,30 31,36 31,44 11 181.547
27/12/2024 31,04 31,10 +0,23% 31,03 31,99 31,34 31,04 31,76 20 329.155
26/12/2024 31,04 31,03 +0,03% 31,03 31,47 31,05 31,03 31,99 36 2.683.143
23/12/2024 31,02 31,02 +0,03% 31,01 31,02 31,01 31,01 31,80 21 2.009.476
20/12/2024 31,01 31,01 0,00% 31,01 31,50 31,08 31,01 31,15 16 848.675
19/12/2024 31,11 31,01 -0,29% 31,01 31,33 31,05 31,01 31,10 313 24.394.330
18/12/2024 31,10 31,10 0,00% 31,10 31,15 31,10 31,10 31,78 50 5.019.678
17/12/2024 31,10 31,10 0,00% 31,10 31,86 31,10 31,10 31,48 79 4.302.265
16/12/2024 31,14 31,10 -0,16% 31,10 31,99 31,16 31,10 31,99 64 8.007.317
13/12/2024 31,16 31,15 0,00% 31,14 31,20 31,14 31,14 31,77 248 3.998.923
12/12/2024 31,15 31,15 0,00% 31,14 31,82 31,21 31,15 31,81 603 3.810.996
11/12/2024 31,14 31,15 +0,03% 31,14 31,74 31,15 31,14 31,70 18 10.734.757
10/12/2024 31,14 31,14 0,00% 31,14 31,25 31,14 31,14 31,20 645 6.134.849
9/12/2024 31,12 31,14 +0,06% 31,10 31,55 31,11 31,14 31,55 38 8.000.726
6/12/2024 31,12 31,12 -0,03% 31,12 31,33 31,12 31,12 31,50 32 2.906.888
5/12/2024 31,12 31,13 +0,03% 31,12 31,28 31,13 31,12 31,56 82 9.651.765
4/12/2024 31,30 31,12 -0,03% 31,12 31,80 31,17 31,12 31,69 39 3.809.411
3/12/2024 31,15 31,13 -1,64% 31,12 31,82 31,15 31,12 31,13 35 5.268.698
2/12/2024 31,50 31,65 +0,48% 31,10 31,65 31,40 31,13 31,65 117 28.924.541
29/11/2024 31,50 31,50 0,00% 31,50 31,59 31,50 31,50 31,59 23 1.534.366
28/11/2024 31,51 31,50 -0,19% 31,50 31,56 31,50 31,50 31,59 27 2.797.999
27/11/2024 31,50 31,56 +0,19% 31,50 31,56 31,50 31,56 31,84 17 2.221.025
26/11/2024 31,50 31,50 0,00% 31,50 31,85 31,51 31,50 31,52 32 2.423.259
25/11/2024 31,51 31,50 0,00% 31,50 31,72 31,50 31,50 31,75 38 6.571.256
22/11/2024 31,60 31,50 -0,32% 31,41 31,60 31,52 31,50 31,85 52 6.216.553
21/11/2024 31,60 31,60 0,00% 31,60 31,94 31,60 31,60 31,87 31 1.757.468
19/11/2024 31,60 31,60 0,00% 31,60 31,61 31,60 31,60 31,73 22 2.376.329
18/11/2024 31,60 31,60 0,00% 31,60 31,80 31,61 31,60 31,77 54 2.380.683
14/11/2024 31,60 31,60 0,00% 31,60 31,61 31,60 31,60 31,61 45 3.630.862
13/11/2024 31,60 31,60 -0,16% 31,60 31,73 31,60 31,60 31,73 52 3.684.576
12/11/2024 31,42 31,65 -0,16% 31,42 31,69 31,50 31,60 31,65 51 15.202.409
11/11/2024 31,50 31,70 -0,06% 31,41 31,72 31,49 31,43 31,70 42 26.800.049
8/11/2024 31,41 31,72 +0,92% 31,41 31,72 31,46 31,50 31,72 487 33.664.645
7/11/2024 31,49 31,43 -0,19% 31,41 31,51 31,49 31,41 31,97 33 7.540.629
6/11/2024 31,13 31,49 -0,25% 31,13 31,50 31,48 31,41 31,80 25 7.173.172
5/11/2024 31,56 31,57 +0,06% 31,21 31,57 31,47 31,24 31,73 26 1.073.370
4/11/2024 31,39 31,55 -1,41% 31,10 31,96 31,39 31,55 31,95 87 10.550.900
1/11/2024 31,10 32,00 +2,89% 31,10 32,00 31,43 31,11 32,00 40 6.946.301
31/10/2024 31,11 31,10 -1,43% 31,10 31,54 31,37 31,10 31,54 26 7.824.393
30/10/2024 31,10 31,55 +1,45% 31,10 31,59 31,30 31,13 31,57 96 9.550.013
29/10/2024 31,10 31,10 -0,03% 31,10 31,93 31,21 31,10 31,84 41 13.279.172
28/10/2024 31,95 31,11 -2,78% 31,11 31,95 31,31 31,11 31,33 49 1.390.228
25/10/2024 31,01 32,00 +2,73% 31,01 32,00 31,34 31,14 32,00 124 29.326.412
24/10/2024 32,00 31,15 +0,42% 31,01 32,00 31,09 31,01 31,34 42 28.700.266
23/10/2024 31,08 31,02 -1,18% 31,01 31,38 31,07 31,02 31,15 638 25.763.834
22/10/2024 31,85 31,39 -1,91% 31,15 32,44 31,43 31,38 31,39 53 19.554.712
21/10/2024 31,01 32,00 +0,79% 31,01 32,00 31,28 31,50 31,99 59 9.292.393
18/10/2024 31,05 31,75 +2,25% 31,01 31,75 31,05 31,01 31,75 31 7.033.546
17/10/2024 30,82 31,05 -0,29% 30,82 31,05 31,01 31,01 31,77 18 1.631.496
16/10/2024 30,81 31,14 +1,07% 30,76 31,79 30,99 30,81 31,25 28 421.543
15/10/2024 31,89 30,81 -0,61% 30,81 31,89 31,49 30,81 31,80 27 592.139
14/10/2024 31,20 31,00 -0,74% 30,63 31,20 30,80 30,77 31,00 68 9.548.873
11/10/2024 31,00 31,23 -0,70% 30,60 31,35 30,71 30,62 31,38 33 629.669
10/10/2024 30,60 31,45 +2,78% 30,50 31,45 30,56 31,45 31,85 35 6.075.973
9/10/2024 30,50 30,60 +0,33% 30,50 31,20 30,65 30,50 30,64 47 8.390.658
8/10/2024 30,52 30,50 0,00% 30,50 30,88 30,50 30,50 30,75 17 1.735.653
7/10/2024 30,51 30,50 0,00% 30,50 30,51 30,50 30,50 30,51 18 7.259.110
4/10/2024 30,50 30,50 +2,59% 29,81 30,97 30,50 30,50 30,51 91 51.947.998
3/10/2024 29,89 29,73 -0,54% 29,73 29,90 29,75 29,73 29,79 24 12.077.465
2/10/2024 29,65 29,89 0,00% 29,63 29,89 29,73 29,89 30,28 34 321.088
1/10/2024 30,40 29,89 -0,70% 29,65 30,40 29,87 29,88 29,89 15 3.579.358
30/9/2024 29,63 30,10 +0,70% 29,62 30,10 29,92 29,81 30,10 19 1.014.452
26/9/2024 29,80 29,89 +0,57% 27,11 29,89 29,63 29,89 29,96 351 30.851.616
25/9/2024 29,83 29,72 -0,10% 29,72 29,99 29,81 29,72 29,82 32 3.777.564
24/9/2024 29,72 29,75 +0,10% 29,72 29,83 29,72 29,72 29,83 26 2.000.731
23/9/2024 29,72 29,72 0,00% 29,72 29,74 29,72 29,72 29,74 23 1.239.425
20/9/2024 29,72 29,72 0,00% 29,72 29,76 29,72 29,72 29,73 27 1.922.914
19/9/2024 29,85 29,72 -0,44% 29,72 29,85 29,73 29,72 29,75 301 5.411.407
18/9/2024 29,82 29,85 +0,10% 29,82 29,85 29,82 29,82 29,85 22 1.225.820
17/9/2024 29,82 29,82 +0,30% 29,72 29,83 29,74 29,82 30,11 664 6.778.888
16/9/2024 30,09 29,73 -0,23% 29,72 30,30 29,78 29,75 29,79 38 2.052.407
13/9/2024 29,68 29,80 +0,30% 29,68 30,29 29,77 29,80 30,09 26 699.697
12/9/2024 29,67 29,71 +0,03% 29,67 29,72 29,67 29,72 30,05 53 1.172.130
11/9/2024 29,67 29,70 -0,07% 29,67 30,03 29,70 29,67 30,02 761 23.873.753
10/9/2024 29,68 29,72 +0,17% 29,67 29,72 29,67 29,72 29,79 14 210.700
9/9/2024 29,65 29,67 +0,07% 29,65 29,94 29,67 29,67 29,68 44 854.579
6/9/2024 29,70 29,65 -0,17% 29,65 30,95 29,66 29,65 29,99 53 5.248.356
5/9/2024 29,61 29,70 +0,30% 29,60 29,94 29,77 29,71 29,94 19 366.188
4/9/2024 29,60 29,61 +0,14% 29,53 29,80 29,56 29,61 29,62 22 339.940
3/9/2024 29,60 29,57 +0,07% 29,53 29,60 29,54 29,57 29,58 22 2.676.540
2/9/2024 29,54 29,55 -0,10% 29,53 29,58 29,54 29,55 29,58 36 2.706.452
30/8/2024 29,53 29,58 +0,17% 29,53 29,59 29,55 29,57 29,58 10 133.013
29/8/2024 29,98 29,53 -1,24% 29,51 29,98 29,54 29,53 29,90 1.153 6.133.089
28/8/2024 29,87 29,90 -0,33% 29,84 29,96 29,84 29,85 29,90 289 8.307.903
27/8/2024 29,93 30,00 +0,20% 29,93 30,20 30,01 30,00 30,15 22 690.355
26/8/2024 30,00 29,94 -0,23% 29,84 30,01 29,98 29,85 29,99 25 722.731
23/8/2024 29,84 30,01 +0,37% 29,84 30,11 29,99 30,01 30,13 28 1.355.912
22/8/2024 29,85 29,90 +0,20% 29,84 30,33 29,90 29,90 29,99 96 2.458.174
21/8/2024 29,84 29,84 0,00% 29,84 30,99 29,84 29,86 30,97 640 18.537.253
20/8/2024 29,55 29,84 -0,30% 29,55 30,00 29,85 29,84 29,88 118 4.036.954
19/8/2024 30,09 29,93 +0,30% 29,84 30,09 29,89 29,93 29,96 22 750.314
16/8/2024 29,90 29,84 -0,20% 29,74 30,10 29,88 29,85 30,09 49 9.436.480
15/8/2024 29,99 29,90 -0,33% 29,58 30,12 29,98 29,90 30,09 42 9.380.830
14/8/2024 29,55 30,00 +1,69% 29,55 30,15 30,00 29,99 30,00 22 18.034.966
13/8/2024 30,51 29,50 -4,84% 29,49 30,69 29,98 29,55 30,54 61 6.781.889
12/8/2024 30,51 31,00 +1,67% 30,49 31,00 30,49 30,49 31,00 186 26.699.794
9/8/2024 29,59 30,49 +0,99% 29,49 30,73 29,76 30,49 30,50 477 27.245.615
8/8/2024 29,49 30,19 +2,37% 29,49 30,72 29,99 29,49 30,38 34 3.347.082
7/8/2024 29,98 29,49 -1,01% 29,48 29,98 29,49 29,49 29,55 717 18.446.788
6/8/2024 29,74 29,79 +0,17% 29,27 30,97 29,86 29,30 29,99 54 4.858.573
5/8/2024 29,29 29,74 +1,50% 29,26 30,02 29,87 29,67 29,74 55 3.572.973
2/8/2024 29,55 29,30 0,00% 29,30 30,17 29,95 29,26 29,54 55 3.630.422
1/8/2024 29,34 29,30 +0,14% 29,26 29,34 29,27 29,26 29,32 38 1.153.403
31/7/2024 29,30 29,26 -1,01% 29,26 29,31 29,28 29,26 29,54 682 302.186.078
30/7/2024 29,26 29,56 +1,03% 29,26 29,74 29,27 29,56 29,57 172 4.626.146
29/7/2024 29,21 29,26 +0,17% 29,19 29,62 29,21 29,26 29,58 35 1.747.192
26/7/2024 29,69 29,21 -1,02% 29,20 29,69 29,35 29,21 29,44 243 1.975.265
25/7/2024 29,61 29,51 +1,41% 29,13 29,74 29,57 29,51 29,55 56 4.550.963
24/7/2024 29,21 29,10 0,00% 29,10 29,23 29,12 29,10 29,22 19 681.551
23/7/2024 29,06 29,10 +0,14% 29,06 29,21 29,09 29,10 29,21 30 1.995.944
22/7/2024 29,04 29,06 -0,21% 29,03 29,07 29,03 29,06 29,07 59 1.794.645
19/7/2024 29,05 29,12 +0,24% 29,03 29,14 29,05 29,12 29,72 59 2.205.314
18/7/2024 29,18 29,05 -0,68% 29,03 29,23 29,05 29,05 29,14 73 1.757.606
17/7/2024 29,29 29,25 -0,14% 29,03 29,30 29,06 29,16 29,25 65 1.519.968
16/7/2024 29,28 29,29 +0,17% 29,28 29,40 29,32 29,29 29,30 28 639.346
15/7/2024 29,03 29,24 +0,72% 29,03 29,29 29,04 29,24 29,03 70 1.658.703
12/7/2024 28,95 29,03 +0,10% 28,95 29,29 29,06 29,03 29,29 56 1.915.403
11/7/2024 29,01 29,00 +0,17% 28,95 29,01 28,95 29,00 29,01 131 3.416.484
10/7/2024 29,05 28,95 0,00% 28,95 29,10 28,96 28,95 29,10 30 509.744
9/7/2024 28,90 28,95 -0,07% 28,90 29,00 28,95 28,95 28,96 2.074 59.401.778
8/7/2024 29,00 28,97 +0,10% 28,45 29,00 28,69 28,91 28,97 239 7.593.249
5/7/2024 28,20 28,94 +2,41% 28,19 28,94 28,73 28,45 28,94 100 4.493.630
4/7/2024 28,20 28,26 0,00% 28,20 28,30 28,29 28,26 28,29 32 2.088.179
3/7/2024 28,19 28,26 +0,25% 28,19 28,30 28,23 28,25 28,26 30 1.081.570
2/7/2024 28,53 28,19 +0,32% 27,71 28,53 28,18 28,19 28,20 674 6.509.784
1/7/2024 28,53 28,10 -1,51% 27,96 28,76 28,20 28,10 28,52 118 5.390.842
28/6/2024 28,92 28,53 -1,35% 28,53 28,92 28,76 28,53 28,82 562 22.315.742
27/6/2024 28,85 28,92 +0,21% 28,85 28,92 28,87 28,86 28,92 72 2.257.722
26/6/2024 28,86 28,86 0,00% 28,85 28,87 28,85 28,86 28,91 182 5.802.166
25/6/2024 28,85 28,86 +0,03% 28,85 28,87 28,85 28,85 28,86 39 1.561.279
24/6/2024 28,85 28,85 0,00% 28,85 28,91 28,85 28,85 28,87 487 11.032.299
21/6/2024 28,85 28,85 -0,03% 28,85 28,90 28,85 28,85 28,90 72 1.757.220
20/6/2024 28,96 28,86 -0,17% 28,85 28,96 28,92 28,85 28,86 30 1.252.353
19/6/2024 28,93 28,91 -0,07% 28,91 28,98 28,93 28,91 29,09 253 63.689.815
18/6/2024 28,94 28,93 -0,03% 28,93 28,95 28,93 28,93 29,10 42 4.602.943
17/6/2024 28,95 28,94 -0,21% 28,93 29,00 28,93 28,94 28,95 65 3.133.762
14/6/2024 29,06 29,00 -0,24% 28,93 29,06 28,94 29,00 29,01 43 885.723
13/6/2024 28,93 29,07 +0,41% 28,93 29,07 28,94 28,93 29,08 78 6.615.709
12/6/2024 28,85 28,95 +0,35% 28,85 29,01 28,94 28,95 29,13 113 2.052.080
11/6/2024 29,02 28,85 -0,72% 28,83 29,02 28,88 28,85 28,92 80 2.123.334
10/6/2024 29,10 29,06 -0,14% 29,06 29,13 29,09 29,06 29,13 62 4.044.867
7/6/2024 29,14 29,10 -0,03% 29,10 29,25 29,12 29,10 29,17 37 483.447
6/6/2024 29,10 29,11 +0,03% 29,10 29,23 29,10 29,11 29,12 33 2.558.058
5/6/2024 29,10 29,10 0,00% 29,10 29,22 29,10 29,10 29,17 341 2.407.339
4/6/2024 29,13 29,10 -0,10% 29,10 29,31 29,10 29,10 29,39 96 12.887.384
3/6/2024 29,11 29,13 -0,21% 29,10 29,50 29,21 29,12 29,27 76 4.879.414
31/5/2024 29,19 29,19 -0,03% 29,10 29,19 29,13 29,12 29,19 49 783.691
29/5/2024 29,12 29,20 +0,34% 29,10 29,20 29,12 29,12 29,20 33 1.520.259
28/5/2024 29,12 29,10 -0,03% 29,10 29,19 29,10 29,10 29,14 42 3.628.885
27/5/2024 29,11 29,11 +0,03% 29,11 29,22 29,11 29,11 29,15 32 1.909.911
24/5/2024 29,19 29,10 -0,34% 29,10 29,20 29,14 29,10 29,15 55 1.372.759
23/5/2024 29,04 29,20 +0,55% 29,02 29,20 29,10 29,11 29,20 52 4.118.076
22/5/2024 29,13 29,04 -0,34% 29,04 29,20 29,12 29,10 29,15 41 2.341.422
21/5/2024 29,10 29,14 -0,07% 29,10 29,39 29,11 29,14 29,19 86 3.505.947
20/5/2024 29,47 29,16 -1,05% 29,15 29,47 29,26 29,16 29,39 48 2.704.277
17/5/2024 29,48 29,47 +0,99% 29,17 29,49 29,32 29,25 29,47 51 12.071.394
16/5/2024 29,16 29,18 +0,24% 29,10 29,19 29,14 29,16 29,19 141 6.176.562
15/5/2024 29,14 29,11 -0,07% 29,10 29,19 29,13 29,10 29,11 74 4.920.858
14/5/2024 29,12 29,13 +0,10% 29,10 29,49 29,14 29,12 29,17 71 6.015.295
13/5/2024 29,11 29,10 -0,03% 29,10 29,17 29,10 29,10 29,15 36 2.066.382
10/5/2024 29,10 29,11 +0,03% 29,10 29,19 29,10 29,10 29,19 196 5.718.523
9/5/2024 29,10 29,10 0,00% 29,10 29,17 29,10 29,10 29,18 362 3.052.638
8/5/2024 29,10 29,10 -0,27% 29,10 29,17 29,10 29,10 29,17 145 3.628.994
7/5/2024 29,03 29,18 -0,24% 29,02 29,25 29,04 29,10 29,18 579 28.112.242
6/5/2024 29,25 29,25 0,00% 29,25 29,27 29,25 29,25 29,27 95 5.133.964
3/5/2024 29,26 29,25 0,00% 29,25 29,27 29,25 29,25 29,26 43 1.301.884
2/5/2024 29,29 29,25 0,00% 29,25 29,47 29,25 29,25 29,27 993 19.901.844
30/4/2024 29,26 29,25 0,00% 29,25 30,01 29,37 29,25 29,30 105 3.813.244
29/4/2024 29,27 29,25 -0,03% 29,25 29,51 29,26 29,25 29,50 89 5.277.350
26/4/2024 29,29 29,26 -0,10% 29,26 29,43 29,28 29,26 29,38 34 975.302
25/4/2024 29,43 29,29 +0,07% 29,26 29,51 29,33 29,26 29,29 121 15.642.790
24/4/2024 29,26 29,27 +0,03% 29,26 29,33 29,26 29,26 29,34 56 2.865.371
23/4/2024 29,26 29,26 -0,03% 29,26 29,53 29,27 29,26 29,35 53 2.868.866
22/4/2024 29,36 29,27 -0,34% 29,25 29,72 29,37 29,26 29,68 131 3.612.840
19/4/2024 29,54 29,37 -0,41% 29,35 29,54 29,50 29,36 29,57 39 1.531.411
18/4/2024 29,26 29,49 +0,82% 29,26 29,58 29,45 29,49 29,57 94 4.448.396
17/4/2024 29,31 29,25 -0,54% 29,25 29,73 29,29 29,25 29,41 226 9.213.676
16/4/2024 29,35 29,41 +0,24% 29,25 29,62 29,38 29,25 29,41 71 7.377.435
15/4/2024 29,24 29,34 +0,31% 29,06 29,64 29,31 29,34 29,64 67 1.345.718
12/4/2024 29,30 29,25 -0,17% 29,04 29,73 29,28 29,26 29,50 97 7.634.381
11/4/2024 29,61 29,30 +1,21% 28,60 29,61 29,24 29,29 29,30 82 4.688.555
10/4/2024 29,08 28,95 -0,48% 28,51 29,08 28,72 28,62 28,95 278 1.258.313
9/4/2024 29,31 29,09 -0,78% 28,35 29,72 29,11 29,09 29,42 71 2.795.121
8/4/2024 28,57 29,32 +2,59% 28,30 29,33 28,67 29,17 29,32 91 4.997.411
5/4/2024 28,48 28,58 0,00% 28,19 28,58 28,46 28,31 28,58 162 6.524.680
4/4/2024 28,23 28,58 +1,46% 28,17 28,58 28,34 28,24 28,58 261 4.124.449
3/4/2024 28,11 28,17 +0,21% 28,11 28,34 28,19 28,17 28,37 104 4.369.483
2/4/2024 28,17 28,11 0,00% 28,10 28,28 28,10 28,10 28,29 1.459 26.901.134
1/4/2024 28,13 28,11 0,00% 28,10 28,41 28,13 28,11 28,30 1.131 27.803.708
28/3/2024 28,24 28,11 +0,04% 28,10 28,42 28,15 28,11 28,40 112 3.457.488
27/3/2024 28,25 28,10 0,00% 28,10 28,25 28,12 28,10 28,15 38 497.745
26/3/2024 28,28 28,10 -0,67% 28,10 28,29 28,11 28,10 28,17 1.140 42.339.705
25/3/2024 28,31 28,29 +0,14% 28,10 28,53 28,16 28,11 28,29 2.187 32.400.074
22/3/2024 28,20 28,25 +0,18% 28,20 28,51 28,27 28,25 28,35 76 1.184.873
21/3/2024 28,18 28,20 +0,14% 28,16 28,27 28,20 28,20 28,33 172 5.217.974
20/3/2024 28,41 28,16 0,00% 28,16 28,58 28,17 28,16 28,25 231 4.530.039
19/3/2024 28,19 28,16 0,00% 28,15 28,30 28,17 28,16 28,53 191 6.462.199
18/3/2024 28,15 28,16 +0,21% 28,11 28,93 28,15 28,16 28,20 2.067 37.243.094
15/3/2024 29,20 28,10 -3,60% 27,01 29,20 28,63 28,10 28,67 4.879 36.117.230
14/3/2024 29,15 29,15 0,00% 29,15 29,39 29,16 29,15 29,22 1.131 7.381.313
13/3/2024 29,15 29,15 0,00% 29,15 29,36 29,16 29,15 29,20 95 6.711.819
12/3/2024 29,33 29,15 -0,14% 29,15 29,75 29,17 29,15 29,23 140 14.383.960
11/3/2024 29,32 29,19 -0,44% 29,15 29,32 29,20 29,16 29,19 109 17.952.815
8/3/2024 29,38 29,32 -0,20% 29,20 29,44 29,22 0,00 0,00 313 3.001.450
7/3/2024 29,21 29,38 +0,62% 29,20 29,50 29,20 29,22 29,41 719 21.151.020
6/3/2024 29,69 29,20 -2,54% 29,17 29,95 29,27 29,20 29,70 190 5.776.067
5/3/2024 29,86 29,96 +0,30% 29,70 30,55 29,82 29,68 30,16 188 6.275.074
4/3/2024 30,57 29,87 +0,50% 29,72 30,57 29,82 29,85 29,86 51 2.111.948
1/3/2024 29,78 29,72 0,00% 29,72 30,11 29,73 29,72 29,76 1.362 20.921.200
29/2/2024 30,10 29,72 -1,00% 29,71 30,10 29,82 29,72 30,02 1.606 14.846.201
28/2/2024 30,06 30,02 -0,13% 30,02 30,46 30,06 30,02 30,12 1.743 25.243.340
27/2/2024 30,08 30,06 -0,07% 30,03 30,22 30,06 30,06 30,22 1.133 21.884.433
26/2/2024 30,39 30,08 +0,07% 30,02 30,39 30,04 30,08 30,09 90 14.899.851
23/2/2024 30,44 30,06 +0,10% 30,03 30,44 30,12 0,00 0,00 121 4.106.195
22/2/2024 30,82 30,03 -0,66% 30,02 30,82 30,23 30,03 30,49 170 5.291.506
21/2/2024 31,11 30,23 -2,67% 30,00 31,23 30,89 30,23 30,83 345 46.578.501
20/2/2024 31,07 31,06 0,00% 31,06 31,28 31,06 31,06 31,09 156 9.093.320
19/2/2024 31,06 31,06 0,00% 31,06 31,34 31,07 31,06 31,24 134 8.424.743
16/2/2024 31,59 31,06 -1,86% 31,00 31,59 31,14 31,06 31,20 234 9.896.271
15/2/2024 31,43 31,65 -1,09% 31,43 32,00 31,75 31,65 31,68 291 3.636.458
14/2/2024 31,80 32,00 +0,63% 31,43 32,00 31,83 31,99 32,00 58 2.880.872
9/2/2024 31,99 31,80 -0,59% 31,40 31,99 31,47 0,00 0,00 79 2.310.536
8/2/2024 31,19 31,99 +2,50% 31,16 31,99 31,41 31,99 32,00 423 3.376.599
7/2/2024 31,91 31,21 -2,16% 31,00 32,09 31,53 31,21 31,89 370 18.905.835
6/2/2024 31,92 31,90 -0,03% 31,90 32,19 31,93 31,90 31,92 60 2.394.856
5/2/2024 32,09 31,91 -0,44% 31,91 32,25 32,01 31,91 32,21 60 4.043.145
2/2/2024 31,90 32,05 +0,47% 31,90 32,15 32,02 32,05 32,10 45 1.594.836
1/2/2024 31,56 31,90 +1,11% 31,55 32,24 31,80 31,90 31,96 89 2.496.312
31/1/2024 31,55 31,55 -0,13% 31,55 31,93 31,57 31,55 31,75 91 10.982.532
30/1/2024 31,73 31,59 -0,22% 31,55 31,84 31,58 31,59 31,62 81 5.618.296
29/1/2024 31,61 31,66 +0,35% 31,55 31,98 31,62 31,57 31,66 95 9.528.846
26/1/2024 31,95 31,55 -1,10% 31,55 31,95 31,63 31,55 31,86 123 12.546.883
25/1/2024 31,70 31,90 +0,63% 31,55 31,95 31,88 31,79 31,95 53 4.061.716
24/1/2024 32,07 31,70 -0,13% 31,55 32,07 31,74 31,61 31,73 79 10.798.878
23/1/2024 31,85 31,74 -0,35% 31,74 32,24 31,75 31,74 31,87 73 7.198.554
22/1/2024 31,85 31,85 -0,06% 31,55 31,86 31,64 31,85 31,86 302 15.372.507
19/1/2024 31,79 31,87 +0,25% 31,51 32,13 31,75 31,70 31,83 81 5.249.813
18/1/2024 32,34 31,79 -0,03% 31,61 32,34 31,79 31,78 31,79 99 6.158.224
17/1/2024 32,10 31,80 -0,93% 31,80 32,47 32,03 31,80 32,20 91 4.827.608
16/1/2024 32,01 32,10 -0,68% 32,01 32,58 32,26 32,04 32,10 107 3.559.217
15/1/2024 32,49 32,32 +0,12% 32,10 32,50 32,33 32,30 32,32 193 3.848.160
12/1/2024 32,39 32,28 +0,19% 32,19 32,61 32,32 32,27 32,46 103 5.559.298
11/1/2024 32,35 32,22 -0,03% 32,21 32,39 32,28 32,22 32,39 55 1.998.501
10/1/2024 32,65 32,23 -1,29% 32,22 32,67 32,47 32,23 32,39 381 4.397.186
9/1/2024 32,20 32,65 +0,77% 32,20 32,66 32,50 32,47 32,65 101 6.809.935
8/1/2024 32,29 32,40 +1,22% 32,02 32,58 32,35 32,25 32,39 130 5.936.484
5/1/2024 32,67 32,01 -0,68% 32,01 32,69 32,22 32,01 32,31 132 5.471.331
4/1/2024 32,74 32,23 -0,83% 32,11 32,74 32,33 32,21 32,35 353 4.307.584
3/1/2024 32,44 32,50 +0,18% 32,31 32,75 32,48 32,42 32,50 93 8.616.293
2/1/2024 32,33 32,44 +0,34% 32,00 32,44 32,30 32,22 32,44 138 6.286.410
28/12/2023 32,31 32,33 +0,09% 32,25 32,39 32,34 32,33 32,39 42 2.137.933
27/12/2023 32,03 32,30 +0,94% 32,02 32,30 32,23 32,25 32,31 176 4.329.399
26/12/2023 32,01 32,00 0,00% 31,94 32,30 32,02 31,98 32,00 92 4.752.471
22/12/2023 31,80 32,00 +0,69% 31,67 32,00 31,90 31,98 32,00 416 3.863.122
21/12/2023 31,94 31,78 +0,44% 31,70 31,99 31,91 31,76 31,78 129 6.230.032
20/12/2023 31,85 31,64 -0,22% 31,64 32,00 31,92 31,64 31,91 87 75.449.886
19/12/2023 31,91 31,71 -0,60% 31,64 32,00 31,89 31,72 31,98 152 4.455.841
18/12/2023 31,60 31,90 +0,95% 31,60 32,46 31,69 31,62 31,90 278 121.994.897
15/12/2023 31,39 31,60 -0,32% 31,37 31,97 31,64 31,60 31,72 100 103.740.656
14/12/2023 32,35 31,70 -2,01% 31,65 32,35 31,82 31,70 32,07 391 20.794.364
13/12/2023 32,39 32,35 +1,25% 32,00 32,39 32,14 32,34 32,35 100 2.905.742
12/12/2023 32,25 31,95 -0,96% 31,77 32,25 32,03 31,95 31,98 605 3.790.227
11/12/2023 32,29 32,26 +0,03% 31,50 32,29 31,93 31,86 32,26 213 11.952.190
8/12/2023 31,98 32,25 +0,81% 31,83 32,38 31,87 31,84 32,25 933 17.703.855
7/12/2023 32,39 31,99 -0,34% 31,70 32,39 31,85 31,83 31,99 808 27.751.566
6/12/2023 32,03 32,10 +0,25% 32,00 32,50 32,05 32,10 32,41 121 6.179.609
5/12/2023 32,50 32,02 -1,66% 32,02 32,57 32,10 32,02 32,38 689 20.928.410
4/12/2023 32,24 32,56 +0,99% 32,07 32,56 32,29 32,15 32,56 68 82.233.366
1/12/2023 32,10 32,24 +0,44% 32,10 32,71 32,31 32,24 32,56 104 5.231.172
30/11/2023 32,02 32,10 +0,25% 32,02 32,27 32,08 32,10 32,25 111 63.018.172
29/11/2023 32,02 32,02 0,00% 32,02 32,77 32,27 32,02 32,26 210 11.843.276
28/11/2023 32,02 32,02 0,00% 32,02 32,49 32,10 32,02 32,25 159 14.144.103
27/11/2023 32,60 32,02 -1,78% 32,01 32,60 32,13 32,02 32,40 478 14.366.656
24/11/2023 32,71 32,60 -0,31% 32,60 32,72 32,62 32,59 32,69 980 9.742.643
23/11/2023 32,70 32,70 +0,15% 32,42 32,70 32,60 32,68 32,70 149 16.746.833
22/11/2023 32,81 32,65 -0,49% 32,58 32,88 32,77 32,65 32,71 159 7.376.598
21/11/2023 32,99 32,81 -0,27% 32,81 33,00 32,93 32,81 32,96 158 10.129.915
20/11/2023 33,05 32,90 -1,50% 32,81 33,40 32,91 32,90 32,98 389 42.068.097
17/11/2023 34,00 33,40 -11,24% 31,00 34,70 32,95 33,10 33,40 3.384 204.591.150
16/11/2023 37,40 37,63 +1,13% 37,06 37,84 37,49 37,50 37,63 262 17.260.678
14/11/2023 37,42 37,21 -0,59% 36,99 37,43 37,04 37,20 37,21 202 23.007.204
13/11/2023 36,81 37,43 +1,66% 36,67 37,43 36,96 37,01 37,43 136 9.540.997
10/11/2023 36,99 36,82 -0,81% 36,81 37,09 36,86 36,82 36,85 479 15.679.739
9/11/2023 36,86 37,12 +0,76% 36,83 37,28 36,86 36,86 37,12 755 22.941.915
8/11/2023 36,89 36,84 -0,14% 36,83 37,42 36,87 36,84 37,44 1.597 54.247.378
7/11/2023 36,66 36,89 +0,03% 36,66 37,70 36,99 36,89 37,33 794 12.683.434
6/11/2023 37,27 36,88 +0,77% 36,64 37,27 36,85 36,88 37,00 1.095 13.437.944
3/11/2023 36,85 36,60 -0,68% 36,52 37,80 36,86 36,60 37,30 747 25.355.038
1/11/2023 37,92 36,85 -2,87% 36,50 37,92 36,83 36,85 37,36 989 17.510.985
31/10/2023 36,84 37,94 +3,63% 36,60 39,28 36,77 36,92 37,94 444 18.260.076
30/10/2023 36,96 36,61 -0,92% 36,39 37,42 36,65 36,61 37,42 435 10.671.709
27/10/2023 37,10 36,95 +0,33% 36,54 37,69 36,89 36,94 36,97 583 11.218.841
26/10/2023 37,42 36,83 -1,73% 36,37 37,65 36,77 36,83 37,00 510 13.446.763
25/10/2023 38,20 37,48 +0,64% 36,11 39,74 36,53 36,50 37,48 799 28.488.741
24/10/2023 37,72 37,24 -1,12% 37,13 38,26 37,71 37,30 37,95 357 7.844.619
23/10/2023 38,00 37,66 +0,29% 37,37 38,11 37,78 37,65 37,97 114 3.608.714
20/10/2023 38,18 37,55 -1,18% 37,00 38,52 37,37 37,00 37,55 1.443 22.308.287
19/10/2023 38,57 38,00 -2,56% 37,98 39,00 38,51 37,99 38,00 1.055 34.049.686
18/10/2023 39,90 39,00 -2,21% 38,01 40,06 39,13 38,50 39,00 783 14.304.783
17/10/2023 40,16 39,88 -1,02% 39,58 40,19 39,89 39,62 39,89 612 4.862.785
16/10/2023 40,34 40,29 -0,12% 40,17 40,43 40,27 40,18 40,29 297 13.938.848
13/10/2023 40,48 40,34 -0,27% 40,27 40,54 40,33 40,28 40,34 318 23.129.748
11/10/2023 40,55 40,45 -0,12% 40,31 40,55 40,40 40,44 40,45 106 7.611.845
10/10/2023 40,55 40,50 -0,12% 40,46 40,55 40,51 40,49 40,53 48 56.419.121
9/10/2023 40,35 40,55 -0,32% 40,35 40,68 40,52 40,53 40,55 140 2.848.833
6/10/2023 40,70 40,68 -0,27% 40,50 40,70 40,60 40,56 40,67 63 3.102.495
5/10/2023 40,52 40,79 +0,67% 40,42 40,89 40,60 40,56 40,78 71 3.008.467
4/10/2023 40,61 40,52 -0,20% 40,46 40,70 40,56 40,52 40,87 384 38.614.116
3/10/2023 40,53 40,60 -0,12% 40,53 40,97 40,58 40,60 40,65 94 23.419.730
2/10/2023 40,89 40,65 -0,56% 40,60 41,08 40,71 40,60 40,65 237 23.288.499
29/9/2023 40,72 40,88 +0,54% 40,60 41,04 40,81 40,76 40,88 57 3.257.353
28/9/2023 40,73 40,66 +0,15% 40,45 40,74 40,64 40,55 40,67 171 6.758.613
27/9/2023 40,90 40,60 -0,76% 40,50 40,90 40,59 40,60 40,80 94 11.439.369
26/9/2023 40,78 40,91 +0,32% 40,70 40,97 40,79 40,71 40,91 53 10.512.135
25/9/2023 41,06 40,78 +0,10% 40,62 41,06 40,64 40,62 40,78 122 13.110.849
22/9/2023 40,91 40,74 -0,42% 40,62 40,99 40,69 40,62 40,74 184 8.602.910
21/9/2023 41,09 40,91 +0,39% 40,62 41,09 40,72 40,62 40,91 353 32.715.765
20/9/2023 40,72 40,75 -0,71% 40,67 41,03 40,83 40,75 40,98 886 13.128.758
19/9/2023 40,99 41,04 +0,17% 40,63 41,10 40,94 40,69 41,05 322 27.038.110
18/9/2023 40,76 40,97 -0,44% 40,76 41,64 40,80 40,78 40,97 176 5.708.146
15/9/2023 41,17 41,15 -0,05% 40,95 41,20 41,02 40,97 41,15 711 16.388.161
14/9/2023 41,19 41,17 +0,02% 41,02 41,19 41,10 41,10 41,17 315 10.942.820
13/9/2023 41,18 41,16 +0,15% 41,03 41,20 41,16 41,14 41,16 108 8.279.127
12/9/2023 41,25 41,10 0,00% 41,10 41,31 41,18 41,10 41,18 69 4.147.649
11/9/2023 41,47 41,10 -0,96% 41,07 41,47 41,25 41,10 41,23 164 9.187.956
8/9/2023 41,69 41,50 +0,65% 41,27 41,69 41,51 41,45 41,49 46 3.342.074
6/9/2023 41,44 41,23 -1,01% 41,04 41,46 41,15 41,10 41,23 558 5.024.912
5/9/2023 41,35 41,65 +0,75% 41,01 41,67 41,21 41,20 41,65 324 6.446.740
4/9/2023 41,10 41,34 -0,14% 41,06 41,39 41,34 41,25 41,34 1.303 7.041.609
1/9/2023 41,20 41,40 +1,05% 40,96 41,40 41,13 41,11 41,39 139 10.173.392
31/8/2023 41,48 40,97 -1,04% 40,94 41,87 41,07 40,96 41,34 59 4.287.986
30/8/2023 40,92 41,40 +1,17% 40,82 41,50 41,04 41,05 41,40 40 1.941.447
29/8/2023 40,88 40,92 +0,10% 40,75 40,99 40,85 40,77 40,94 104 5.669.982
28/8/2023 41,02 40,88 -0,32% 40,82 41,16 41,01 40,87 40,98 109 7.165.507
25/8/2023 41,49 41,01 -1,16% 41,00 41,49 41,05 41,00 41,46 927 5.288.245
24/8/2023 40,90 41,49 +0,88% 40,82 41,79 40,99 41,02 41,49 1.136 26.144.197
23/8/2023 41,09 41,13 +0,34% 40,81 41,98 41,49 41,02 41,13 1.303 26.487.497
22/8/2023 41,25 40,99 -0,41% 40,53 41,25 40,73 40,81 40,99 947 15.253.054
21/8/2023 41,45 41,16 -0,75% 40,85 41,59 41,21 40,85 41,16 409 20.899.351
18/8/2023 41,16 41,47 +0,61% 41,10 41,47 41,19 41,14 41,47 85 11.979.656
17/8/2023 41,21 41,22 +0,05% 41,01 41,34 41,20 41,22 41,44 199 10.143.919
16/8/2023 41,45 41,20 -0,27% 41,11 41,45 41,20 41,20 41,33 95 6.502.024
15/8/2023 41,40 41,31 -1,36% 40,26 41,46 41,09 41,16 41,31 228 9.944.425
14/8/2023 41,65 41,88 +0,87% 41,57 42,08 41,88 41,60 41,88 133 19.892.302
11/8/2023 41,41 41,52 +0,10% 41,39 41,58 41,50 41,52 41,58 67 54.411.145
10/8/2023 41,65 41,48 -0,17% 41,34 41,65 41,48 41,40 41,48 86 7.646.256
9/8/2023 41,51 41,55 +0,34% 41,27 41,55 41,42 41,46 41,55 214 16.483.791
8/8/2023 41,25 41,41 +0,41% 41,22 41,41 41,32 41,25 41,41 85 10.158.557
7/8/2023 41,39 41,24 +0,17% 41,11 41,44 41,23 41,19 41,24 160 20.390.925
4/8/2023 41,50 41,17 0,00% 40,99 41,50 41,16 41,09 41,17 209 21.252.698
3/8/2023 41,53 41,17 -0,29% 41,15 41,53 41,26 41,17 41,25 346 33.410.264
2/8/2023 41,50 41,29 -0,98% 41,05 41,57 41,31 41,21 41,29 287 35.151.575
1/8/2023 41,80 41,70 -0,45% 41,20 42,07 41,73 41,68 41,70 210 31.281.670
31/7/2023 41,73 41,89 +0,24% 41,65 42,20 41,90 41,89 41,90 154 25.905.032
28/7/2023 41,70 41,79 +0,22% 41,65 42,03 41,71 41,67 42,00 292 10.002.940
27/7/2023 41,85 41,70 0,00% 41,50 41,85 41,68 41,39 41,70 52 7.903.918
26/7/2023 41,96 41,70 +0,39% 41,51 41,96 41,55 41,60 41,74 80 6.544.199
25/7/2023 41,50 41,54 +0,10% 41,31 41,55 41,43 41,51 41,55 113 20.402.487
24/7/2023 41,72 41,50 -0,48% 41,17 41,85 41,53 41,42 41,50 398 6.092.860
21/7/2023 41,35 41,70 +0,72% 41,00 41,95 41,55 41,51 41,70 97 9.831.083
20/7/2023 41,08 41,40 +0,78% 41,08 41,40 41,33 41,11 41,40 82 6.311.355
19/7/2023 41,14 41,08 -0,46% 41,00 41,19 41,15 41,08 41,16 95 36.603.067
18/7/2023 41,00 41,27 +0,66% 40,85 41,39 41,05 40,85 41,27 246 15.025.018
17/7/2023 41,19 41,00 -0,53% 40,77 41,19 40,97 40,88 41,00 123 7.355.348
14/7/2023 41,16 41,22 +0,41% 41,01 41,22 41,15 41,22 41,33 300 17.404.473
13/7/2023 41,08 41,05 -0,22% 40,98 41,15 41,11 41,01 41,05 130 75.713.408
12/7/2023 41,07 41,14 +0,17% 40,95 41,15 41,04 41,07 41,14 136 18.378.718
11/7/2023 41,02 41,07 -0,24% 41,00 41,17 41,06 41,01 41,08 82 10.363.644
10/7/2023 41,17 41,17 +0,41% 40,99 41,17 41,07 41,03 41,17 209 34.805.739
7/7/2023 41,00 41,00 0,00% 41,00 41,17 41,05 40,98 41,00 90 13.852.613
6/7/2023 41,06 41,00 -0,15% 40,76 41,07 40,96 40,81 41,00 121 22.631.095
5/7/2023 41,00 41,06 +0,15% 40,76 41,08 40,99 40,85 41,07 855 22.132.538
4/7/2023 41,05 41,00 -0,99% 40,99 41,34 41,05 41,01 41,15 169 19.556.431
3/7/2023 41,08 41,41 +0,80% 40,86 41,41 41,03 40,91 41,20 174 10.582.724
30/6/2023 41,08 41,08 +0,05% 40,95 41,09 41,05 41,02 41,08 182 21.398.679
29/6/2023 41,15 41,06 -1,98% 41,01 41,25 41,05 41,04 41,06 121 13.847.632
28/6/2023 41,10 41,89 +2,17% 40,87 41,89 41,10 41,00 41,33 116 8.627.433
27/6/2023 41,35 41,00 -0,89% 40,99 41,35 41,07 40,99 41,00 291 13.451.964
26/6/2023 42,00 41,37 +0,78% 40,90 42,00 41,28 40,88 41,37 92 7.716.915
23/6/2023 41,08 41,05 -0,12% 40,86 41,11 41,01 41,00 41,05 355 12.283.728
22/6/2023 41,15 41,10 -0,12% 40,89 41,26 41,02 41,00 41,10 65 5.906.909
21/6/2023 41,08 41,15 +0,46% 41,00 41,17 41,09 41,15 41,17 230 8.210.902
20/6/2023 40,99 40,96 +0,29% 40,69 41,15 41,05 40,96 41,14 58 7.960.839
19/6/2023 40,94 40,84 -0,24% 40,43 41,00 40,72 40,71 40,84 398 4.389.885
16/6/2023 40,85 40,94 -0,24% 40,80 41,04 40,93 40,94 40,95 47 3.758.082
15/6/2023 41,00 41,04 +0,10% 40,77 41,15 40,98 40,84 41,04 96 7.197.528
14/6/2023 41,00 41,00 0,00% 40,58 41,01 40,75 40,71 41,00 331 2.123.177
13/6/2023 41,00 41,00 0,00% 40,52 41,49 40,96 40,73 41,00 1.031 11.639.211
12/6/2023 41,36 41,00 -0,87% 40,95 41,49 41,15 40,96 41,00 160 7.090.217
9/6/2023 41,29 41,36 +0,17% 41,00 41,49 41,26 41,10 41,36 67 2.476.135
7/6/2023 41,00 41,29 -0,02% 40,99 41,30 41,05 41,10 41,29 25 1.096.132
6/6/2023 41,50 41,30 -0,39% 40,18 41,50 40,59 41,10 41,30 2.057 14.164.157
5/6/2023 41,51 41,46 +1,87% 41,17 41,52 41,45 41,17 41,46 23 509.898
2/6/2023 41,15 40,70 -0,97% 40,70 41,63 41,03 40,70 41,48 53 2.429.456
1/6/2023 41,11 41,10 +0,27% 40,14 41,11 40,77 41,00 41,10 130 2.026.523
31/5/2023 41,12 40,99 +0,47% 40,56 41,12 40,69 40,62 40,99 63 5.465.982
30/5/2023 41,14 40,80 -0,83% 40,10 41,18 40,72 40,70 40,80 44 1.409.155
29/5/2023 40,90 41,14 -0,27% 40,90 41,19 40,99 41,00 41,14 12 176.269
26/5/2023 41,59 41,25 -0,82% 40,50 41,59 40,85 41,24 41,25 25 506.594
25/5/2023 41,20 41,59 +0,95% 41,00 41,95 41,43 41,52 41,59 223 3.782.611
24/5/2023 41,08 41,20 +0,27% 40,09 41,20 41,08 40,46 41,20 456 6.236.190
23/5/2023 40,99 41,09 +0,24% 40,00 41,10 40,95 41,08 41,09 342 4.791.531
22/5/2023 39,75 40,99 +1,94% 39,75 41,10 40,65 40,89 41,00 65 6.439.795
19/5/2023 41,00 40,21 -1,93% 38,69 41,00 39,22 40,21 40,35 168 6.433.401
18/5/2023 39,83 41,00 +2,96% 39,83 41,21 40,68 40,33 41,00 229 2.648.902
17/5/2023 41,44 39,82 -2,88% 39,67 41,44 40,32 39,71 39,82 159 4.133.062
16/5/2023 40,14 41,00 +2,73% 39,93 41,44 41,02 40,00 40,95 1.561 8.073.269
15/5/2023 39,39 39,91 +3,99% 38,12 39,98 39,50 39,06 39,91 1.353 7.016.015
12/5/2023 38,85 38,38 -0,83% 37,04 39,60 38,65 37,11 38,38 55 2.338.679
11/5/2023 38,39 38,70 +1,49% 38,15 38,85 38,55 38,51 38,71 218 1.203.006
10/5/2023 36,79 38,13 +1,54% 36,30 38,14 37,24 38,00 38,13 79 4.264.400
9/5/2023 38,20 37,55 -1,60% 35,55 38,79 36,80 35,75 37,66 244 7.677.127
8/5/2023 38,71 38,16 -1,42% 37,96 38,71 38,16 38,16 38,50 34 648.781
5/5/2023 36,58 38,71 +5,91% 36,50 38,72 36,72 37,00 38,71 70 2.886.469
4/5/2023 36,68 36,55 -0,35% 36,45 36,70 36,63 36,50 36,55 31 842.679
3/5/2023 36,69 36,68 -0,05% 36,40 36,69 36,57 36,67 36,68 23 877.736
2/5/2023 36,69 36,70 0,00% 36,28 36,70 36,68 36,43 36,70 65 6.973.914
28/4/2023 36,21 36,70 0,00% 36,21 36,70 36,69 36,69 36,70 97 16.800.167
27/4/2023 36,69 36,70 0,00% 36,20 36,70 36,41 36,68 36,70 243 3.083.959
26/4/2023 36,86 36,70 +0,03% 36,15 36,87 36,51 36,20 36,69 45 993.168
25/4/2023 35,83 36,69 +2,57% 35,75 36,79 36,45 36,20 36,69 93 5.868.561
24/4/2023 35,79 35,77 0,00% 34,99 35,79 35,41 35,76 36,88 172 15.040.631
20/4/2023 35,99 35,77 -0,31% 35,52 35,99 35,69 35,58 35,77 234 1.856.365
19/4/2023 36,00 35,88 -0,33% 35,50 36,00 35,63 35,75 35,87 50 2.669.383
18/4/2023 36,00 36,00 +0,03% 35,86 36,98 36,01 35,57 36,00 79 8.726.088
17/4/2023 35,97 35,99 +1,41% 35,52 36,20 35,98 35,81 35,99 122 13.413.994
14/4/2023 35,99 35,49 -1,11% 34,80 35,99 35,39 35,48 35,50 309 10.187.048
13/4/2023 35,97 35,89 -0,25% 35,17 36,39 35,87 35,80 35,90 39 4.498.766
12/4/2023 35,04 35,98 +0,28% 35,00 35,98 35,30 35,70 35,98 115 9.510.166
11/4/2023 36,31 35,88 +1,13% 35,01 36,31 35,86 35,87 35,88 142 3.019.897
10/4/2023 35,30 35,48 +0,65% 35,01 35,68 35,36 35,03 35,48 133 1.375.724
6/4/2023 35,40 35,25 -0,37% 34,61 36,38 35,11 35,07 35,25 121 9.683.486
5/4/2023 35,52 35,38 -0,39% 35,07 36,39 35,31 35,20 35,38 56 2.804.182
4/4/2023 35,10 35,52 +1,34% 35,00 36,47 35,32 35,00 35,52 373 7.820.621
3/4/2023 36,39 35,05 -3,68% 34,25 36,96 35,17 35,03 35,05 217 9.151.267
31/3/2023 36,59 36,39 +1,08% 36,39 36,59 36,42 36,00 36,39 12 167.569
30/3/2023 35,97 36,00 +0,08% 35,97 36,19 36,07 35,99 36,13 35 2.009.231
29/3/2023 36,77 35,97 -2,18% 35,02 36,77 35,74 35,56 35,97 328 11.055.227
28/3/2023 36,53 36,77 +0,46% 36,50 36,81 36,54 36,51 36,76 127 1.374.024
27/3/2023 37,46 36,60 -1,08% 36,52 37,46 36,61 36,61 36,79 289 1.702.609
24/3/2023 37,10 37,00 0,00% 36,75 37,49 37,08 36,86 37,24 110 5.773.907
23/3/2023 37,14 37,00 0,00% 36,93 37,14 36,98 36,93 36,99 20 669.460
22/3/2023 37,15 37,00 +0,35% 36,89 37,15 36,99 36,97 37,00 27 4.638.774
21/3/2023 36,87 36,87 +0,03% 36,01 37,38 36,82 36,50 36,87 481 7.714.024
20/3/2023 36,99 36,86 -0,38% 36,86 37,67 37,17 36,88 37,00 54 1.728.420
17/3/2023 37,99 37,00 -2,61% 36,98 37,99 37,02 36,99 37,00 95 12.215.010
16/3/2023 38,14 37,99 0,00% 37,55 38,14 37,90 37,50 37,99 28 337.371
15/3/2023 39,46 37,99 -0,39% 37,70 39,46 38,01 37,70 37,99 51 665.230
14/3/2023 37,76 38,14 +1,03% 37,66 38,23 38,04 37,91 38,14 399 3.827.198
13/3/2023 37,01 37,75 +0,11% 37,01 38,30 37,72 37,70 38,10 108 4.360.871
10/3/2023 38,00 37,71 -0,76% 37,28 38,04 37,53 37,37 37,71 112 5.904.821
9/3/2023 37,54 38,00 +0,50% 37,40 38,04 37,70 37,61 37,98 42 2.213.234
8/3/2023 37,40 37,81 +0,51% 37,40 38,02 37,56 37,51 37,81 135 2.411.758
7/3/2023 37,71 37,62 -0,19% 37,43 37,98 37,70 37,47 37,62 246 2.476.980
6/3/2023 37,38 37,69 -1,26% 37,38 38,00 37,58 37,59 37,69 397 5.600.351
3/3/2023 38,10 38,17 +0,18% 37,83 38,20 38,04 38,00 38,17 203 7.452.298
2/3/2023 38,56 38,10 -1,24% 38,00 38,56 38,32 38,08 38,10 75 4.748.930
1/3/2023 38,69 38,58 -0,08% 38,25 38,69 38,40 38,30 38,57 162 2.918.811
28/2/2023 38,69 38,61 -0,36% 38,30 38,70 38,47 38,30 38,61 142 3.682.150
27/2/2023 38,94 38,75 -0,39% 38,73 38,97 38,85 38,72 38,75 36 722.769
24/2/2023 39,00 38,90 -0,23% 38,72 39,00 38,96 38,72 38,90 54 4.453.448
23/2/2023 38,64 38,99 +1,01% 38,30 38,99 38,54 38,41 38,99 75 3.685.040
22/2/2023 39,00 38,60 -0,85% 38,60 39,00 38,71 38,61 38,64 50 3.596.699
17/2/2023 39,28 38,93 -0,92% 38,93 39,28 38,94 38,93 38,99 49 2.757.263
16/2/2023 39,05 39,29 +0,61% 38,81 39,32 38,99 38,97 39,28 26 690.288
15/2/2023 39,00 39,05 -0,89% 38,74 39,57 39,01 39,03 39,55 57 1.755.814
14/2/2023 39,01 39,40 -0,08% 39,01 39,43 39,11 39,28 39,40 146 9.437.571
13/2/2023 39,41 39,43 +0,05% 38,96 39,43 39,07 39,10 39,42 118 4.122.710
10/2/2023 39,43 39,41 -0,08% 39,01 39,44 39,26 39,36 39,43 658 3.714.170
9/2/2023 39,41 39,44 0,00% 39,30 39,44 39,32 39,30 39,44 41 6.783.637
8/2/2023 39,96 39,44 +0,23% 39,30 39,96 39,33 39,31 39,45 17 920.338
7/2/2023 40,44 39,35 -2,72% 39,30 40,44 39,46 39,30 39,35 515 10.983.451
6/2/2023 39,99 40,45 +1,13% 39,30 40,45 39,47 39,32 40,45 1.151 8.041.474
3/2/2023 40,81 40,00 -2,03% 39,56 40,81 39,89 39,95 40,00 353 3.646.140
2/2/2023 40,39 40,83 +1,09% 39,06 40,83 39,50 39,35 40,82 649 14.437.925
1/2/2023 40,04 40,39 -1,32% 39,89 40,40 40,03 40,07 40,39 68 5.600.516
31/1/2023 40,77 40,93 +1,59% 40,06 40,96 40,53 40,50 40,92 68 3.153.929
30/1/2023 40,94 40,29 -0,17% 40,01 40,94 40,25 40,17 40,29 176 3.752.196
27/1/2023 40,75 40,36 -1,03% 40,00 40,97 40,26 40,01 40,36 509 9.570.547
26/1/2023 41,00 40,78 -0,39% 40,78 41,30 40,93 40,55 40,74 42 2.321.157
25/1/2023 40,98 40,94 -0,10% 40,90 41,93 40,97 40,90 41,86 18 479.455
24/1/2023 41,09 40,98 -0,27% 40,03 41,48 40,41 40,16 40,98 903 15.514.280
23/1/2023 41,27 41,09 -1,82% 41,06 41,27 41,09 41,07 41,09 184 17.286.141
20/1/2023 41,14 41,85 +0,07% 41,14 42,96 41,61 41,49 41,85 72 5.330.612
19/1/2023 41,93 41,82 -0,10% 41,12 43,48 41,63 41,12 41,81 280 7.547.657
18/1/2023 41,99 41,86 -0,31% 41,04 43,50 42,36 41,48 41,86 266 9.967.600
17/1/2023 41,99 41,99 -0,02% 40,64 41,99 41,18 41,61 42,00 165 17.706.989
16/1/2023 42,58 42,00 -2,30% 39,99 42,99 41,35 41,51 41,99 157 21.395.293
13/1/2023 42,76 42,99 +1,51% 42,65 44,00 42,95 42,69 43,00 153 3.866.051
12/1/2023 42,11 42,35 +0,59% 42,11 43,01 42,40 42,33 42,64 70 6.576.431
11/1/2023 42,10 42,10 +0,19% 42,02 42,21 42,08 42,10 42,35 183 6.990.358
10/1/2023 42,98 42,02 -1,82% 42,00 43,00 42,13 42,02 42,10 171 11.297.585
9/1/2023 42,12 42,80 -0,26% 42,12 42,93 42,80 42,63 42,91 33 1.099.995
6/1/2023 42,77 42,91 +0,82% 42,11 42,91 42,47 42,20 42,91 39 3.644.583
5/1/2023 42,68 42,56 +0,12% 42,53 43,00 42,74 42,55 42,70 32 3.842.904
4/1/2023 42,32 42,51 -0,40% 42,31 42,97 42,57 42,51 42,78 31 2.235.238
3/1/2023 42,93 42,68 -0,56% 41,32 43,28 42,66 42,44 42,67 56 1.775.029
2/1/2023 43,30 42,92 -0,88% 42,75 43,30 43,02 42,92 43,26 21 468.990
29/12/2022 43,01 43,30 +1,26% 42,89 43,41 43,25 43,01 43,30 17 1.501.047
28/12/2022 42,92 42,76 -0,35% 42,71 42,92 42,81 42,77 42,99 26 3.613.832
27/12/2022 42,63 42,91 +0,66% 42,63 43,00 42,83 42,90 42,98 30 1.606.166
26/12/2022 41,65 42,63 -0,05% 41,65 42,65 42,43 42,61 42,63 43 3.627.930
23/12/2022 42,60 42,65 +0,09% 42,03 42,84 42,43 42,31 42,66 45 2.702.910
22/12/2022 42,02 42,61 +1,38% 42,02 43,00 42,90 42,60 42,61 45 6.629.503
21/12/2022 42,51 42,03 -0,28% 41,63 42,74 42,26 41,80 42,02 60 2.996.561
20/12/2022 42,96 42,15 -1,91% 41,31 42,96 42,18 42,06 42,54 80 12.268.495
19/12/2022 42,75 42,97 +1,15% 41,14 42,97 41,86 41,14 42,97 92 5.078.582
16/12/2022 43,16 42,48 -1,60% 41,85 43,16 42,19 42,42 42,48 168 10.952.767
15/12/2022 43,84 43,17 +1,31% 42,25 43,88 42,81 42,02 43,20 41 6.259.970
14/12/2022 44,29 42,61 -3,79% 42,52 44,29 43,21 42,60 43,63 566 12.859.597
13/12/2022 44,43 44,29 -1,53% 44,00 44,50 44,37 43,95 44,36 35 2.267.731
12/12/2022 45,78 44,98 -1,94% 43,00 45,79 44,38 44,17 44,95 76 5.246.833
9/12/2022 44,55 45,87 +2,96% 44,00 46,95 46,07 45,06 45,87 249 6.266.388
8/12/2022 44,99 44,55 -1,00% 44,50 45,15 45,02 44,55 44,94 18 634.795
7/12/2022 44,99 45,00 +0,02% 44,90 45,03 44,98 44,51 44,99 14 521.834
6/12/2022 43,89 44,99 +2,37% 42,49 44,99 42,75 43,29 44,99 108 37.568.801
5/12/2022 43,50 43,95 -0,23% 43,08 44,04 43,54 43,31 43,95 188 3.805.468
2/12/2022 43,32 44,05 +0,80% 43,31 44,13 43,46 43,50 44,05 165 4.437.884
1/12/2022 43,25 43,70 +1,02% 43,03 44,97 43,48 43,55 43,92 72 6.940.529
30/11/2022 43,05 43,26 -2,63% 43,04 44,50 43,27 43,26 43,79 238 11.130.314
29/11/2022 44,01 44,43 +0,95% 42,69 44,46 43,35 43,50 44,43 46 8.316.086
28/11/2022 44,47 44,01 -0,70% 44,00 44,47 44,00 44,01 44,13 157 4.119.285
25/11/2022 44,07 44,32 +0,70% 44,00 44,35 44,04 44,04 44,32 31 1.400.508
24/11/2022 45,02 44,01 +0,87% 43,12 45,02 44,28 44,01 44,03 26 588.940
23/11/2022 43,20 43,63 +1,00% 42,91 43,63 43,16 43,63 43,88 133 3.129.580
22/11/2022 43,87 43,20 -0,35% 43,20 43,87 43,52 43,20 43,58 29 3.246.874
21/11/2022 44,60 43,35 -2,39% 42,69 44,60 43,61 43,35 43,84 62 19.036.009
18/11/2022 44,12 44,41 +1,74% 43,00 44,41 44,01 44,60 44,92 49 5.994.295
17/11/2022 45,03 43,65 -3,06% 42,31 45,03 43,25 42,72 43,65 229 19.834.701
16/11/2022 45,04 45,03 0,00% 44,64 46,64 45,06 45,03 45,28 489 10.229.097
14/11/2022 45,00 45,03 +0,27% 44,99 45,28 45,05 45,06 45,54 26 1.689.554
11/11/2022 45,01 44,91 -0,22% 44,91 45,27 45,16 44,92 44,99 229 12.434.183
10/11/2022 45,18 45,01 -2,11% 45,00 45,52 45,11 45,02 45,45 122 22.943.220
9/11/2022 45,50 45,98 +1,19% 45,11 46,00 45,41 45,20 45,78 88 5.331.455
8/11/2022 45,01 45,44 +1,25% 44,85 46,65 45,15 45,44 46,25 189 7.080.313
7/11/2022 45,30 44,88 -0,86% 44,81 45,82 45,17 44,88 45,08 233 11.500.434
4/11/2022 45,19 45,27 -0,11% 45,00 45,35 45,17 45,27 46,19 200 4.323.151
3/11/2022 47,32 45,32 +0,62% 45,01 47,32 45,42 45,86 47,14 304 9.235.198
1/11/2022 46,01 45,04 -4,09% 45,02 46,67 45,58 45,04 45,58 855 14.269.239
31/10/2022 45,16 46,96 +3,66% 45,10 47,56 46,38 46,00 46,96 77 2.852.414
28/10/2022 45,53 45,30 -0,53% 45,16 45,53 45,28 45,31 45,54 189 4.845.788
27/10/2022 46,00 45,54 -1,02% 45,10 46,00 45,41 45,50 45,54 158 4.855.001

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.