O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OULG11 - FII OURILOG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 36,49 36,50 +0,69% 36,49 36,63 36,50 36,50 36,62 596 143.649.527
16/4/2025 36,25 36,25 0,00% 36,25 36,35 36,25 36,25 36,34 15 6.565.187
15/4/2025 36,26 36,25 0,00% 36,25 36,33 36,25 36,25 36,49 20 7.000.177
14/4/2025 36,20 36,25 +0,11% 36,09 36,49 36,21 36,25 36,39 33 8.438.454
11/4/2025 36,21 36,21 +0,03% 36,20 36,49 36,21 36,20 36,46 62 5.102.169
10/4/2025 36,20 36,20 0,00% 36,20 36,50 36,23 36,21 36,49 41 5.152.271
9/4/2025 36,20 36,20 -0,03% 36,20 36,51 36,20 36,20 36,49 42 13.709.709
8/4/2025 36,20 36,21 +0,03% 36,20 36,50 36,20 36,20 36,37 361 6.918.148
7/4/2025 36,20 36,20 0,00% 36,00 36,22 36,20 36,20 36,50 53 8.452.733
4/4/2025 36,20 36,20 0,00% 36,20 36,22 36,20 36,20 36,22 39 4.333.173
3/4/2025 36,20 36,20 0,00% 36,20 36,22 36,20 36,20 36,22 314 10.440.094
2/4/2025 36,20 36,20 0,00% 36,20 36,33 36,20 36,20 36,24 96 21.155.358
1/4/2025 36,20 36,20 0,00% 36,20 36,27 36,20 36,20 36,48 46 7.656.523
31/3/2025 36,48 36,20 0,00% 36,20 36,49 36,20 36,20 36,47 36 3.175.171
28/3/2025 36,23 36,20 0,00% 36,20 36,29 36,20 36,20 36,48 1.845 17.481.495
27/3/2025 36,20 36,20 +0,28% 36,10 36,23 36,19 36,20 36,23 853 6.631.677
26/3/2025 36,10 36,10 +0,56% 36,10 36,21 36,10 36,10 36,20 1.557 10.779.565
25/3/2025 36,20 35,90 0,00% 35,90 36,20 35,90 35,90 36,01 1.407 9.252.522
24/3/2025 36,06 35,90 -0,14% 35,90 36,20 35,95 35,90 36,15 1.056 28.203.585
21/3/2025 36,38 35,95 -0,06% 35,95 36,38 36,02 35,96 36,00 26 2.053.448
20/3/2025 36,08 35,97 -0,08% 35,95 36,38 35,97 35,95 36,19 26 1.575.814
19/3/2025 36,00 36,00 0,00% 35,90 36,20 36,07 35,91 36,12 238 25.828.067
18/3/2025 35,90 36,00 0,00% 35,90 36,14 36,00 35,91 36,14 404 4.507.464
17/3/2025 35,21 36,00 -0,17% 35,21 36,06 35,98 35,96 36,05 32 5.822.256
14/3/2025 36,20 36,06 0,00% 35,70 36,20 36,02 35,69 36,18 27 6.892.247
13/3/2025 36,16 36,06 -0,93% 36,06 36,60 36,10 35,21 36,14 164 52.267.106
12/3/2025 36,57 36,40 -0,03% 36,39 36,58 36,40 36,16 36,57 55 986.662.786
11/3/2025 35,24 36,41 +0,86% 35,10 37,00 36,15 36,41 36,65 81 569.708.652
10/3/2025 36,15 36,10 -0,28% 35,30 36,50 36,10 35,48 36,50 36 1.180.077.117
7/3/2025 36,10 36,20 +0,56% 35,77 36,20 35,94 36,10 36,15 16 891.348
6/3/2025 36,45 36,00 -1,37% 35,32 36,45 35,84 35,80 36,01 44 1.688.352
5/3/2025 35,12 36,50 +1,39% 35,01 36,50 35,75 36,00 36,50 42 3.264.788
28/2/2025 35,86 36,00 +0,61% 34,72 36,00 35,59 35,30 36,70 46 3.210.823
27/2/2025 35,01 35,78 +2,32% 34,23 35,80 35,09 34,67 35,77 21 414.145
26/2/2025 35,09 34,97 -2,48% 34,17 35,34 34,54 34,22 34,99 41 988.109
25/2/2025 35,60 35,86 +0,73% 34,15 35,86 34,73 34,17 35,87 53 16.782.175
24/2/2025 35,61 35,60 0,00% 35,60 35,80 35,61 35,60 35,78 18 35.873.819
21/2/2025 35,60 35,60 0,00% 34,76 35,60 35,36 35,60 35,79 24 1.305.105
20/2/2025 35,79 35,60 0,00% 34,29 35,79 35,29 35,56 35,60 52 4.977.115
19/2/2025 35,01 35,60 +0,99% 33,99 35,60 34,46 34,15 35,60 458 8.536.163
18/2/2025 35,30 35,25 -0,14% 35,25 35,30 35,28 35,01 35,20 10 536.307
17/2/2025 35,80 35,30 -1,62% 34,90 35,80 34,99 35,30 35,75 50 3.069.056
14/2/2025 35,50 35,88 +1,07% 34,70 35,88 34,94 34,76 35,88 34 1.785.540
13/2/2025 35,55 35,50 0,00% 35,50 35,55 35,51 34,67 35,87 3 21.307
12/2/2025 34,72 35,50 +1,89% 34,72 35,50 34,90 34,50 35,54 15 275.732
11/2/2025 34,87 34,84 +0,09% 33,99 34,87 34,28 34,02 34,87 27 3.781.483
10/2/2025 35,00 34,81 -0,54% 34,81 35,49 35,00 34,67 35,00 33 3.500.058
7/2/2025 35,00 35,00 0,00% 34,66 35,00 34,92 35,00 35,01 21 1.994.361
6/2/2025 34,67 35,00 0,00% 34,66 35,01 34,76 35,00 35,50 10 2.506.356
5/2/2025 35,01 35,00 0,00% 34,67 35,40 34,99 34,66 35,00 40 1.564.439
4/2/2025 35,02 35,00 0,00% 35,00 36,70 35,01 35,00 35,47 26 2.335.194
3/2/2025 35,02 35,00 -0,03% 34,68 36,82 35,05 35,00 35,44 46 4.700.673
31/1/2025 34,03 35,01 +1,60% 33,99 35,01 34,34 35,01 35,99 446 5.288.757
30/1/2025 34,49 34,46 -0,09% 33,99 34,50 34,03 34,02 34,50 27 3.161.911
29/1/2025 34,50 34,49 -0,03% 33,99 34,51 34,28 34,01 34,50 34 2.430.706
28/1/2025 34,96 34,50 -0,32% 34,50 34,96 34,50 34,50 34,51 304 5.914.019
27/1/2025 34,58 34,61 +0,09% 34,00 34,61 34,51 34,50 34,61 36 473.651.822
24/1/2025 34,58 34,58 +1,62% 34,00 34,58 34,02 34,58 34,66 22 3.589.871
23/1/2025 33,99 34,03 -0,87% 33,99 34,55 34,29 34,01 34,56 24 1.920.446
22/1/2025 33,99 34,33 +1,00% 33,99 34,50 34,05 33,99 34,33 15 606.200
21/1/2025 33,49 33,99 +1,49% 32,62 34,00 33,68 33,99 34,20 75 5.143.536
20/1/2025 33,49 33,49 -0,06% 32,15 33,49 33,13 32,29 33,50 45 199.856.143
17/1/2025 32,62 33,51 +1,24% 32,04 33,51 32,70 32,36 33,48 35 1.056.388
16/1/2025 32,65 33,10 +0,18% 31,52 33,10 31,93 33,10 33,20 67 203.391.880
15/1/2025 32,68 33,04 +2,83% 31,79 33,04 32,06 33,04 33,06 69 7.388.160
14/1/2025 32,10 32,13 +0,69% 31,90 32,69 32,08 31,90 32,13 24 157.760.376
13/1/2025 31,93 31,91 -1,57% 31,91 32,42 32,06 31,91 32,05 19 198.774
10/1/2025 31,90 32,42 +1,60% 31,90 32,42 31,91 31,92 32,40 15 410.867.685
9/1/2025 31,80 31,91 +0,06% 31,80 31,91 31,89 31,90 32,33 26 16.344.724
8/1/2025 31,45 31,89 +0,50% 31,45 31,89 31,63 31,48 31,80 12 253.092
7/1/2025 31,74 31,73 -0,28% 31,70 31,90 31,77 31,73 32,38 13 959.667
6/1/2025 32,69 31,82 -2,66% 31,72 32,69 32,05 31,80 32,40 45 1.041.889
3/1/2025 31,30 32,69 +3,98% 31,18 32,69 31,97 32,20 32,69 45 1.429.198
2/1/2025 31,04 31,44 0,00% 31,04 32,00 31,45 31,10 32,07 32 56.182.833
30/12/2024 31,10 31,44 +1,09% 31,10 31,44 31,30 31,36 31,44 11 181.547
27/12/2024 31,04 31,10 +0,23% 31,03 31,99 31,34 31,04 31,76 20 329.155
26/12/2024 31,04 31,03 +0,03% 31,03 31,47 31,05 31,03 31,99 36 2.683.143
23/12/2024 31,02 31,02 +0,03% 31,01 31,02 31,01 31,01 31,80 21 2.009.476
20/12/2024 31,01 31,01 0,00% 31,01 31,50 31,08 31,01 31,15 16 848.675
19/12/2024 31,11 31,01 -0,29% 31,01 31,33 31,05 31,01 31,10 313 24.394.330
18/12/2024 31,10 31,10 0,00% 31,10 31,15 31,10 31,10 31,78 50 5.019.678
17/12/2024 31,10 31,10 0,00% 31,10 31,86 31,10 31,10 31,48 79 4.302.265
16/12/2024 31,14 31,10 -0,16% 31,10 31,99 31,16 31,10 31,99 64 8.007.317
13/12/2024 31,16 31,15 0,00% 31,14 31,20 31,14 31,14 31,77 248 3.998.923
12/12/2024 31,15 31,15 0,00% 31,14 31,82 31,21 31,15 31,81 603 3.810.996
11/12/2024 31,14 31,15 +0,03% 31,14 31,74 31,15 31,14 31,70 18 10.734.757
10/12/2024 31,14 31,14 0,00% 31,14 31,25 31,14 31,14 31,20 645 6.134.849
9/12/2024 31,12 31,14 +0,06% 31,10 31,55 31,11 31,14 31,55 38 8.000.726
6/12/2024 31,12 31,12 -0,03% 31,12 31,33 31,12 31,12 31,50 32 2.906.888
5/12/2024 31,12 31,13 +0,03% 31,12 31,28 31,13 31,12 31,56 82 9.651.765
4/12/2024 31,30 31,12 -0,03% 31,12 31,80 31,17 31,12 31,69 39 3.809.411
3/12/2024 31,15 31,13 -1,64% 31,12 31,82 31,15 31,12 31,13 35 5.268.698
2/12/2024 31,50 31,65 +0,48% 31,10 31,65 31,40 31,13 31,65 117 28.924.541
29/11/2024 31,50 31,50 0,00% 31,50 31,59 31,50 31,50 31,59 23 1.534.366
28/11/2024 31,51 31,50 -0,19% 31,50 31,56 31,50 31,50 31,59 27 2.797.999
27/11/2024 31,50 31,56 +0,19% 31,50 31,56 31,50 31,56 31,84 17 2.221.025
26/11/2024 31,50 31,50 0,00% 31,50 31,85 31,51 31,50 31,52 32 2.423.259
25/11/2024 31,51 31,50 0,00% 31,50 31,72 31,50 31,50 31,75 38 6.571.256
22/11/2024 31,60 31,50 -0,32% 31,41 31,60 31,52 31,50 31,85 52 6.216.553
21/11/2024 31,60 31,60 0,00% 31,60 31,94 31,60 31,60 31,87 31 1.757.468
19/11/2024 31,60 31,60 0,00% 31,60 31,61 31,60 31,60 31,73 22 2.376.329
18/11/2024 31,60 31,60 0,00% 31,60 31,80 31,61 31,60 31,77 54 2.380.683
14/11/2024 31,60 31,60 0,00% 31,60 31,61 31,60 31,60 31,61 45 3.630.862
13/11/2024 31,60 31,60 -0,16% 31,60 31,73 31,60 31,60 31,73 52 3.684.576
12/11/2024 31,42 31,65 -0,16% 31,42 31,69 31,50 31,60 31,65 51 15.202.409
11/11/2024 31,50 31,70 -0,06% 31,41 31,72 31,49 31,43 31,70 42 26.800.049
8/11/2024 31,41 31,72 +0,92% 31,41 31,72 31,46 31,50 31,72 487 33.664.645
7/11/2024 31,49 31,43 -0,19% 31,41 31,51 31,49 31,41 31,97 33 7.540.629
6/11/2024 31,13 31,49 -0,25% 31,13 31,50 31,48 31,41 31,80 25 7.173.172
5/11/2024 31,56 31,57 +0,06% 31,21 31,57 31,47 31,24 31,73 26 1.073.370
4/11/2024 31,39 31,55 -1,41% 31,10 31,96 31,39 31,55 31,95 87 10.550.900
1/11/2024 31,10 32,00 +2,89% 31,10 32,00 31,43 31,11 32,00 40 6.946.301
31/10/2024 31,11 31,10 -1,43% 31,10 31,54 31,37 31,10 31,54 26 7.824.393
30/10/2024 31,10 31,55 +1,45% 31,10 31,59 31,30 31,13 31,57 96 9.550.013
29/10/2024 31,10 31,10 -0,03% 31,10 31,93 31,21 31,10 31,84 41 13.279.172
28/10/2024 31,95 31,11 -2,78% 31,11 31,95 31,31 31,11 31,33 49 1.390.228
25/10/2024 31,01 32,00 +2,73% 31,01 32,00 31,34 31,14 32,00 124 29.326.412
24/10/2024 32,00 31,15 +0,42% 31,01 32,00 31,09 31,01 31,34 42 28.700.266
23/10/2024 31,08 31,02 -1,18% 31,01 31,38 31,07 31,02 31,15 638 25.763.834
22/10/2024 31,85 31,39 -1,91% 31,15 32,44 31,43 31,38 31,39 53 19.554.712
21/10/2024 31,01 32,00 +0,79% 31,01 32,00 31,28 31,50 31,99 59 9.292.393
18/10/2024 31,05 31,75 +2,25% 31,01 31,75 31,05 31,01 31,75 31 7.033.546
17/10/2024 30,82 31,05 -0,29% 30,82 31,05 31,01 31,01 31,77 18 1.631.496
16/10/2024 30,81 31,14 +1,07% 30,76 31,79 30,99 30,81 31,25 28 421.543
15/10/2024 31,89 30,81 -0,61% 30,81 31,89 31,49 30,81 31,80 27 592.139
14/10/2024 31,20 31,00 -0,74% 30,63 31,20 30,80 30,77 31,00 68 9.548.873
11/10/2024 31,00 31,23 -0,70% 30,60 31,35 30,71 30,62 31,38 33 629.669
10/10/2024 30,60 31,45 +2,78% 30,50 31,45 30,56 31,45 31,85 35 6.075.973
9/10/2024 30,50 30,60 +0,33% 30,50 31,20 30,65 30,50 30,64 47 8.390.658
8/10/2024 30,52 30,50 0,00% 30,50 30,88 30,50 30,50 30,75 17 1.735.653
7/10/2024 30,51 30,50 0,00% 30,50 30,51 30,50 30,50 30,51 18 7.259.110
4/10/2024 30,50 30,50 +2,59% 29,81 30,97 30,50 30,50 30,51 91 51.947.998
3/10/2024 29,89 29,73 -0,54% 29,73 29,90 29,75 29,73 29,79 24 12.077.465
2/10/2024 29,65 29,89 0,00% 29,63 29,89 29,73 29,89 30,28 34 321.088
1/10/2024 30,40 29,89 -0,70% 29,65 30,40 29,87 29,88 29,89 15 3.579.358
30/9/2024 29,63 30,10 +0,70% 29,62 30,10 29,92 29,81 30,10 19 1.014.452
26/9/2024 29,80 29,89 +0,57% 27,11 29,89 29,63 29,89 29,96 351 30.851.616
25/9/2024 29,83 29,72 -0,10% 29,72 29,99 29,81 29,72 29,82 32 3.777.564
24/9/2024 29,72 29,75 +0,10% 29,72 29,83 29,72 29,72 29,83 26 2.000.731
23/9/2024 29,72 29,72 0,00% 29,72 29,74 29,72 29,72 29,74 23 1.239.425
20/9/2024 29,72 29,72 0,00% 29,72 29,76 29,72 29,72 29,73 27 1.922.914
19/9/2024 29,85 29,72 -0,44% 29,72 29,85 29,73 29,72 29,75 301 5.411.407
18/9/2024 29,82 29,85 +0,10% 29,82 29,85 29,82 29,82 29,85 22 1.225.820
17/9/2024 29,82 29,82 +0,30% 29,72 29,83 29,74 29,82 30,11 664 6.778.888
16/9/2024 30,09 29,73 -0,23% 29,72 30,30 29,78 29,75 29,79 38 2.052.407
13/9/2024 29,68 29,80 +0,30% 29,68 30,29 29,77 29,80 30,09 26 699.697
12/9/2024 29,67 29,71 +0,03% 29,67 29,72 29,67 29,72 30,05 53 1.172.130
11/9/2024 29,67 29,70 -0,07% 29,67 30,03 29,70 29,67 30,02 761 23.873.753
10/9/2024 29,68 29,72 +0,17% 29,67 29,72 29,67 29,72 29,79 14 210.700
9/9/2024 29,65 29,67 +0,07% 29,65 29,94 29,67 29,67 29,68 44 854.579
6/9/2024 29,70 29,65 -0,17% 29,65 30,95 29,66 29,65 29,99 53 5.248.356
5/9/2024 29,61 29,70 +0,30% 29,60 29,94 29,77 29,71 29,94 19 366.188
4/9/2024 29,60 29,61 +0,14% 29,53 29,80 29,56 29,61 29,62 22 339.940
3/9/2024 29,60 29,57 +0,07% 29,53 29,60 29,54 29,57 29,58 22 2.676.540
2/9/2024 29,54 29,55 -0,10% 29,53 29,58 29,54 29,55 29,58 36 2.706.452
30/8/2024 29,53 29,58 +0,17% 29,53 29,59 29,55 29,57 29,58 10 133.013
29/8/2024 29,98 29,53 -1,24% 29,51 29,98 29,54 29,53 29,90 1.153 6.133.089
28/8/2024 29,87 29,90 -0,33% 29,84 29,96 29,84 29,85 29,90 289 8.307.903
27/8/2024 29,93 30,00 +0,20% 29,93 30,20 30,01 30,00 30,15 22 690.355
26/8/2024 30,00 29,94 -0,23% 29,84 30,01 29,98 29,85 29,99 25 722.731
23/8/2024 29,84 30,01 +0,37% 29,84 30,11 29,99 30,01 30,13 28 1.355.912
22/8/2024 29,85 29,90 +0,20% 29,84 30,33 29,90 29,90 29,99 96 2.458.174
21/8/2024 29,84 29,84 0,00% 29,84 30,99 29,84 29,86 30,97 640 18.537.253
20/8/2024 29,55 29,84 -0,30% 29,55 30,00 29,85 29,84 29,88 118 4.036.954
19/8/2024 30,09 29,93 +0,30% 29,84 30,09 29,89 29,93 29,96 22 750.314
16/8/2024 29,90 29,84 -0,20% 29,74 30,10 29,88 29,85 30,09 49 9.436.480
15/8/2024 29,99 29,90 -0,33% 29,58 30,12 29,98 29,90 30,09 42 9.380.830
14/8/2024 29,55 30,00 +1,69% 29,55 30,15 30,00 29,99 30,00 22 18.034.966
13/8/2024 30,51 29,50 -4,84% 29,49 30,69 29,98 29,55 30,54 61 6.781.889
12/8/2024 30,51 31,00 +1,67% 30,49 31,00 30,49 30,49 31,00 186 26.699.794
9/8/2024 29,59 30,49 +0,99% 29,49 30,73 29,76 30,49 30,50 477 27.245.615
8/8/2024 29,49 30,19 +2,37% 29,49 30,72 29,99 29,49 30,38 34 3.347.082
7/8/2024 29,98 29,49 -1,01% 29,48 29,98 29,49 29,49 29,55 717 18.446.788
6/8/2024 29,74 29,79 +0,17% 29,27 30,97 29,86 29,30 29,99 54 4.858.573
5/8/2024 29,29 29,74 +1,50% 29,26 30,02 29,87 29,67 29,74 55 3.572.973
2/8/2024 29,55 29,30 0,00% 29,30 30,17 29,95 29,26 29,54 55 3.630.422
1/8/2024 29,34 29,30 +0,14% 29,26 29,34 29,27 29,26 29,32 38 1.153.403
31/7/2024 29,30 29,26 -1,01% 29,26 29,31 29,28 29,26 29,54 682 302.186.078
30/7/2024 29,26 29,56 +1,03% 29,26 29,74 29,27 29,56 29,57 172 4.626.146
29/7/2024 29,21 29,26 +0,17% 29,19 29,62 29,21 29,26 29,58 35 1.747.192
26/7/2024 29,69 29,21 -1,02% 29,20 29,69 29,35 29,21 29,44 243 1.975.265
25/7/2024 29,61 29,51 +1,41% 29,13 29,74 29,57 29,51 29,55 56 4.550.963
24/7/2024 29,21 29,10 0,00% 29,10 29,23 29,12 29,10 29,22 19 681.551
23/7/2024 29,06 29,10 +0,14% 29,06 29,21 29,09 29,10 29,21 30 1.995.944
22/7/2024 29,04 29,06 -0,21% 29,03 29,07 29,03 29,06 29,07 59 1.794.645
19/7/2024 29,05 29,12 +0,24% 29,03 29,14 29,05 29,12 29,72 59 2.205.314
18/7/2024 29,18 29,05 -0,68% 29,03 29,23 29,05 29,05 29,14 73 1.757.606
17/7/2024 29,29 29,25 -0,14% 29,03 29,30 29,06 29,16 29,25 65 1.519.968
16/7/2024 29,28 29,29 +0,17% 29,28 29,40 29,32 29,29 29,30 28 639.346
15/7/2024 29,03 29,24 +0,72% 29,03 29,29 29,04 29,24 29,03 70 1.658.703
12/7/2024 28,95 29,03 +0,10% 28,95 29,29 29,06 29,03 29,29 56 1.915.403
11/7/2024 29,01 29,00 +0,17% 28,95 29,01 28,95 29,00 29,01 131 3.416.484
10/7/2024 29,05 28,95 0,00% 28,95 29,10 28,96 28,95 29,10 30 509.744
9/7/2024 28,90 28,95 -0,07% 28,90 29,00 28,95 28,95 28,96 2.074 59.401.778
8/7/2024 29,00 28,97 +0,10% 28,45 29,00 28,69 28,91 28,97 239 7.593.249
5/7/2024 28,20 28,94 +2,41% 28,19 28,94 28,73 28,45 28,94 100 4.493.630
4/7/2024 28,20 28,26 0,00% 28,20 28,30 28,29 28,26 28,29 32 2.088.179
3/7/2024 28,19 28,26 +0,25% 28,19 28,30 28,23 28,25 28,26 30 1.081.570
2/7/2024 28,53 28,19 +0,32% 27,71 28,53 28,18 28,19 28,20 674 6.509.784
1/7/2024 28,53 28,10 -1,51% 27,96 28,76 28,20 28,10 28,52 118 5.390.842
28/6/2024 28,92 28,53 -1,35% 28,53 28,92 28,76 28,53 28,82 562 22.315.742
27/6/2024 28,85 28,92 +0,21% 28,85 28,92 28,87 28,86 28,92 72 2.257.722
26/6/2024 28,86 28,86 0,00% 28,85 28,87 28,85 28,86 28,91 182 5.802.166
25/6/2024 28,85 28,86 +0,03% 28,85 28,87 28,85 28,85 28,86 39 1.561.279
24/6/2024 28,85 28,85 0,00% 28,85 28,91 28,85 28,85 28,87 487 11.032.299
21/6/2024 28,85 28,85 -0,03% 28,85 28,90 28,85 28,85 28,90 72 1.757.220
20/6/2024 28,96 28,86 -0,17% 28,85 28,96 28,92 28,85 28,86 30 1.252.353
19/6/2024 28,93 28,91 -0,07% 28,91 28,98 28,93 28,91 29,09 253 63.689.815
18/6/2024 28,94 28,93 -0,03% 28,93 28,95 28,93 28,93 29,10 42 4.602.943
17/6/2024 28,95 28,94 -0,21% 28,93 29,00 28,93 28,94 28,95 65 3.133.762
14/6/2024 29,06 29,00 -0,24% 28,93 29,06 28,94 29,00 29,01 43 885.723
13/6/2024 28,93 29,07 +0,41% 28,93 29,07 28,94 28,93 29,08 78 6.615.709
12/6/2024 28,85 28,95 +0,35% 28,85 29,01 28,94 28,95 29,13 113 2.052.080
11/6/2024 29,02 28,85 -0,72% 28,83 29,02 28,88 28,85 28,92 80 2.123.334
10/6/2024 29,10 29,06 -0,14% 29,06 29,13 29,09 29,06 29,13 62 4.044.867
7/6/2024 29,14 29,10 -0,03% 29,10 29,25 29,12 29,10 29,17 37 483.447
6/6/2024 29,10 29,11 +0,03% 29,10 29,23 29,10 29,11 29,12 33 2.558.058
5/6/2024 29,10 29,10 0,00% 29,10 29,22 29,10 29,10 29,17 341 2.407.339
4/6/2024 29,13 29,10 -0,10% 29,10 29,31 29,10 29,10 29,39 96 12.887.384
3/6/2024 29,11 29,13 -0,21% 29,10 29,50 29,21 29,12 29,27 76 4.879.414
31/5/2024 29,19 29,19 -0,03% 29,10 29,19 29,13 29,12 29,19 49 783.691
29/5/2024 29,12 29,20 +0,34% 29,10 29,20 29,12 29,12 29,20 33 1.520.259
28/5/2024 29,12 29,10 -0,03% 29,10 29,19 29,10 29,10 29,14 42 3.628.885
27/5/2024 29,11 29,11 +0,03% 29,11 29,22 29,11 29,11 29,15 32 1.909.911
24/5/2024 29,19 29,10 -0,34% 29,10 29,20 29,14 29,10 29,15 55 1.372.759
23/5/2024 29,04 29,20 +0,55% 29,02 29,20 29,10 29,11 29,20 52 4.118.076
22/5/2024 29,13 29,04 -0,34% 29,04 29,20 29,12 29,10 29,15 41 2.341.422
21/5/2024 29,10 29,14 -0,07% 29,10 29,39 29,11 29,14 29,19 86 3.505.947
20/5/2024 29,47 29,16 -1,05% 29,15 29,47 29,26 29,16 29,39 48 2.704.277
17/5/2024 29,48 29,47 +0,99% 29,17 29,49 29,32 29,25 29,47 51 12.071.394
16/5/2024 29,16 29,18 +0,24% 29,10 29,19 29,14 29,16 29,19 141 6.176.562
15/5/2024 29,14 29,11 -0,07% 29,10 29,19 29,13 29,10 29,11 74 4.920.858
14/5/2024 29,12 29,13 +0,10% 29,10 29,49 29,14 29,12 29,17 71 6.015.295
13/5/2024 29,11 29,10 -0,03% 29,10 29,17 29,10 29,10 29,15 36 2.066.382
10/5/2024 29,10 29,11 +0,03% 29,10 29,19 29,10 29,10 29,19 196 5.718.523
9/5/2024 29,10 29,10 0,00% 29,10 29,17 29,10 29,10 29,18 362 3.052.638
8/5/2024 29,10 29,10 -0,27% 29,10 29,17 29,10 29,10 29,17 145 3.628.994
7/5/2024 29,03 29,18 -0,24% 29,02 29,25 29,04 29,10 29,18 579 28.112.242
6/5/2024 29,25 29,25 0,00% 29,25 29,27 29,25 29,25 29,27 95 5.133.964
3/5/2024 29,26 29,25 0,00% 29,25 29,27 29,25 29,25 29,26 43 1.301.884
2/5/2024 29,29 29,25 0,00% 29,25 29,47 29,25 29,25 29,27 993 19.901.844
30/4/2024 29,26 29,25 0,00% 29,25 30,01 29,37 29,25 29,30 105 3.813.244
29/4/2024 29,27 29,25 -0,03% 29,25 29,51 29,26 29,25 29,50 89 5.277.350
26/4/2024 29,29 29,26 -0,10% 29,26 29,43 29,28 29,26 29,38 34 975.302
25/4/2024 29,43 29,29 +0,07% 29,26 29,51 29,33 29,26 29,29 121 15.642.790
24/4/2024 29,26 29,27 +0,03% 29,26 29,33 29,26 29,26 29,34 56 2.865.371
23/4/2024 29,26 29,26 -0,03% 29,26 29,53 29,27 29,26 29,35 53 2.868.866
22/4/2024 29,36 29,27 -0,34% 29,25 29,72 29,37 29,26 29,68 131 3.612.840
19/4/2024 29,54 29,37 -0,41% 29,35 29,54 29,50 29,36 29,57 39 1.531.411

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.