O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ODPV3F - ODONTOPREV - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,86 10,84 -1,00% 10,74 11,03 10,81 10,84 11,03 333 6.743.253
20/1/2025 11,06 10,95 -0,99% 10,69 11,09 10,82 10,77 10,95 592 7.149.678
17/1/2025 10,99 11,06 -0,54% 10,76 11,12 10,91 10,87 11,06 684 6.546.542
16/1/2025 10,92 11,12 +2,87% 10,92 11,20 11,07 11,06 11,12 393 6.166.699
15/1/2025 10,61 10,81 +1,12% 10,61 10,95 10,85 10,81 10,95 470 8.705.713
14/1/2025 10,57 10,69 +0,56% 10,54 10,82 10,67 10,69 10,83 291 5.945.740
13/1/2025 10,35 10,63 +0,09% 10,35 10,63 10,48 10,54 10,63 414 5.013.052
10/1/2025 10,85 10,62 -1,76% 10,32 10,85 10,44 10,35 10,62 682 9.173.577
9/1/2025 10,47 10,81 +3,64% 10,40 10,86 10,55 10,40 10,81 353 6.038.758
8/1/2025 10,64 10,43 -2,34% 10,41 10,64 10,48 10,43 10,44 730 8.602.469
7/1/2025 10,89 10,68 +1,62% 10,51 10,89 10,61 10,51 10,68 834 9.659.926
6/1/2025 10,33 10,51 +2,04% 10,32 10,87 10,50 10,51 10,65 509 9.120.063
3/1/2025 10,71 10,30 -2,83% 10,30 10,71 10,41 10,30 10,45 1.037 10.809.325
2/1/2025 10,86 10,60 -0,47% 10,60 10,94 10,73 10,60 10,67 956 9.099.903
30/12/2024 10,92 10,65 -2,29% 10,65 11,00 10,75 10,65 10,83 617 6.217.848
27/12/2024 10,72 10,90 +1,30% 10,56 10,96 10,74 10,81 10,90 527 6.863.842
26/12/2024 10,74 10,76 +1,51% 10,60 10,78 10,70 10,60 10,76 449 8.016.912
23/12/2024 10,69 10,60 -1,67% 10,52 10,77 10,62 10,60 10,77 586 7.792.195
20/12/2024 10,46 10,78 +4,15% 10,45 10,80 10,62 10,60 10,78 533 8.118.683
19/12/2024 10,29 10,35 +0,58% 10,24 10,49 10,33 10,35 10,49 516 7.064.047
18/12/2024 10,56 10,29 -1,06% 10,24 10,56 10,37 10,24 10,29 795 10.750.040
17/12/2024 10,37 10,40 -1,52% 10,35 10,61 10,49 10,40 10,51 443 6.992.095
16/12/2024 10,75 10,56 -1,31% 10,46 10,83 10,64 10,51 10,56 913 9.321.223
13/12/2024 10,67 10,70 +1,52% 10,60 10,87 10,71 10,70 10,86 556 7.590.673
12/12/2024 10,90 10,54 -3,48% 10,52 10,90 10,62 10,54 10,67 687 8.243.461
11/12/2024 11,03 10,92 -0,46% 10,60 11,03 10,73 10,60 10,92 744 8.520.437
10/12/2024 10,70 10,97 +1,20% 10,70 10,97 10,88 10,78 10,97 413 5.880.291
9/12/2024 11,00 10,84 +1,98% 10,55 11,00 10,69 10,64 10,84 587 8.999.588
6/12/2024 10,81 10,63 -1,85% 10,63 10,89 10,73 10,63 10,76 745 8.957.714
5/12/2024 11,24 10,83 -3,04% 10,83 11,24 10,99 10,83 10,98 658 8.754.040
4/12/2024 11,08 11,17 +1,73% 10,90 11,17 10,99 10,92 11,17 590 8.589.255
3/12/2024 10,94 10,98 +0,18% 10,86 11,12 11,00 10,98 11,08 578 7.164.860
2/12/2024 10,78 10,96 +2,72% 10,75 10,97 10,86 10,89 10,96 861 9.214.589
29/11/2024 10,64 10,67 +1,52% 10,49 10,89 10,69 10,67 10,84 833 9.616.933
28/11/2024 10,64 10,51 -0,57% 10,44 10,76 10,56 10,51 10,77 619 7.521.696
27/11/2024 11,01 10,57 -1,86% 10,56 11,02 10,72 10,57 10,74 664 8.842.941
26/11/2024 10,99 10,77 -1,28% 10,70 10,99 10,82 10,77 10,91 326 5.609.235
25/11/2024 10,78 10,91 +1,30% 10,63 10,91 10,76 10,90 10,91 570 11.458.362
22/11/2024 10,56 10,77 +2,96% 10,45 10,77 10,63 10,76 10,77 361 6.173.388
21/11/2024 10,60 10,46 -0,19% 10,45 10,60 10,51 10,46 10,55 612 8.061.241
19/11/2024 10,41 10,48 +1,75% 10,33 10,56 10,47 10,48 10,56 484 6.916.774
18/11/2024 10,40 10,30 -1,25% 10,24 10,55 10,43 10,30 10,47 715 9.893.483
14/11/2024 10,77 10,43 -2,16% 10,39 10,84 10,61 10,40 10,43 860 13.313.112
13/11/2024 10,75 10,66 +0,95% 10,63 10,84 10,72 10,66 10,77 568 8.783.962
12/11/2024 10,84 10,56 -4,00% 10,56 10,97 10,75 10,56 10,79 599 9.578.711
11/11/2024 11,27 11,00 -4,10% 10,82 11,27 10,94 10,88 11,00 831 11.336.408
8/11/2024 11,34 11,47 +0,88% 11,30 11,47 11,39 11,34 11,47 550 7.532.008
7/11/2024 12,21 11,37 -8,60% 11,25 12,44 11,62 11,31 11,52 1.262 16.843.922
6/11/2024 11,50 12,44 +6,32% 11,41 12,44 12,15 12,21 12,44 869 17.030.979
5/11/2024 11,35 11,70 +2,09% 11,27 11,70 11,49 11,49 11,70 603 9.918.215
4/11/2024 11,02 11,46 +3,52% 10,98 11,46 11,23 11,35 11,46 528 11.978.718
1/11/2024 11,00 11,07 +2,12% 10,84 11,07 10,95 11,02 11,07 476 9.326.400
31/10/2024 10,43 10,84 +4,63% 10,41 11,00 10,77 10,84 10,94 549 9.899.367
30/10/2024 10,40 10,36 -0,67% 10,29 10,45 10,36 10,36 10,46 423 7.999.550
29/10/2024 10,60 10,43 -0,95% 10,29 10,60 10,37 10,31 10,43 775 7.328.508
28/10/2024 10,44 10,53 +0,77% 10,39 10,58 10,48 10,39 10,53 494 7.889.693
25/10/2024 10,54 10,45 -0,48% 10,38 10,60 10,46 10,39 10,45 593 7.577.071
24/10/2024 10,46 10,50 -0,94% 10,41 10,58 10,48 10,50 10,59 474 6.309.654
23/10/2024 10,61 10,60 -0,09% 10,48 10,74 10,57 10,57 10,60 419 7.176.369
22/10/2024 10,61 10,61 -0,38% 10,49 10,75 10,59 10,61 10,75 521 6.276.013
21/10/2024 10,75 10,65 -0,47% 10,60 10,77 10,66 10,65 10,75 444 7.949.747
18/10/2024 10,53 10,70 +1,90% 10,45 10,71 10,60 10,66 10,70 395 7.603.730
17/10/2024 10,48 10,50 +1,84% 10,23 10,55 10,36 10,50 10,55 682 10.181.186
16/10/2024 10,36 10,31 +0,49% 10,25 10,53 10,41 10,31 10,43 524 12.514.335
15/10/2024 10,35 10,26 -0,97% 10,23 10,43 10,33 10,26 10,35 535 9.632.041
14/10/2024 10,26 10,36 +0,29% 10,15 10,48 10,29 10,28 10,36 777 15.050.220
11/10/2024 10,59 10,33 -1,81% 10,32 10,62 10,37 10,33 10,44 705 9.327.937
10/10/2024 10,87 10,52 -2,32% 10,46 10,87 10,56 10,51 10,52 709 10.984.649
9/10/2024 10,93 10,77 -1,46% 10,76 11,15 10,84 10,77 10,87 687 11.033.714
8/10/2024 11,44 10,93 -3,53% 10,93 11,45 11,07 10,93 11,04 724 12.121.993
7/10/2024 10,93 11,33 +3,66% 10,93 11,33 11,21 11,30 11,33 503 11.599.145
4/10/2024 11,06 10,93 -0,73% 10,91 11,09 10,95 10,93 11,03 501 7.530.598
3/10/2024 11,13 11,01 -0,45% 10,90 11,13 11,01 11,01 11,10 459 8.975.481
2/10/2024 11,17 11,06 -0,27% 10,91 11,22 11,03 11,01 11,06 694 10.199.637
1/10/2024 11,30 11,09 -1,16% 11,09 11,33 11,18 11,09 11,19 675 10.271.896
30/9/2024 11,46 11,22 -0,53% 11,20 11,46 11,26 11,22 11,29 512 7.952.081
26/9/2024 11,33 11,28 +0,09% 11,17 11,50 11,40 11,28 11,42 282 6.478.463
25/9/2024 11,25 11,27 -0,70% 11,20 11,33 11,24 11,27 11,33 349 6.637.490
24/9/2024 11,47 11,35 0,00% 11,27 11,51 11,37 11,25 11,35 361 6.851.012
23/9/2024 11,52 11,35 -0,53% 11,23 11,52 11,32 11,35 11,40 382 7.945.774
20/9/2024 11,49 11,41 -0,35% 11,20 11,49 11,31 11,27 11,41 459 8.416.505
19/9/2024 11,95 11,45 -4,42% 11,45 11,99 11,61 11,45 11,54 433 7.473.461
18/9/2024 11,85 11,98 +1,87% 11,50 12,01 11,88 11,84 11,98 440 8.690.613
17/9/2024 11,92 11,76 -1,18% 11,76 11,94 11,84 11,76 11,90 322 6.399.587
16/9/2024 11,80 11,90 +0,68% 11,63 11,93 11,85 11,90 11,93 487 7.678.401
13/9/2024 11,73 11,82 +1,46% 11,68 11,90 11,76 11,73 11,82 393 7.125.305
12/9/2024 11,85 11,65 -1,85% 11,35 11,85 11,57 11,65 11,66 451 6.500.239
11/9/2024 11,83 11,87 +1,37% 11,72 12,00 11,82 11,71 11,87 324 7.227.460
10/9/2024 11,67 11,71 +0,86% 11,57 11,84 11,72 11,71 11,85 335 6.804.774
9/9/2024 11,60 11,61 +0,61% 11,45 11,75 11,64 11,61 11,67 387 6.550.462
6/9/2024 11,66 11,54 -1,37% 11,48 11,74 11,59 11,54 11,65 366 7.452.435
5/9/2024 11,72 11,70 -0,26% 11,43 11,72 11,60 11,63 11,70 357 7.091.899
4/9/2024 11,44 11,73 +3,81% 11,36 11,73 11,61 11,63 11,73 450 6.977.787
3/9/2024 11,28 11,30 +0,27% 11,19 11,47 11,38 11,30 11,42 488 9.802.706
2/9/2024 11,32 11,27 +0,63% 11,14 11,33 11,20 11,18 11,27 583 12.162.865
30/8/2024 11,25 11,20 -0,27% 11,05 11,30 11,21 11,20 11,32 511 10.454.162
29/8/2024 11,34 11,23 -1,58% 11,09 11,34 11,17 11,16 11,30 598 9.068.613
28/8/2024 11,65 11,41 -1,13% 11,30 11,68 11,38 11,30 11,41 496 8.264.563
27/8/2024 11,76 11,54 -0,86% 11,50 11,78 11,55 11,54 11,56 343 5.678.031
26/8/2024 11,85 11,64 -1,44% 11,53 11,90 11,62 11,64 11,65 499 8.733.059
23/8/2024 11,76 11,81 +1,64% 11,65 11,98 11,83 11,81 11,93 603 7.694.963
22/8/2024 11,96 11,62 -2,27% 11,57 11,96 11,64 11,62 11,63 469 8.869.857
21/8/2024 11,79 11,89 +0,25% 11,75 11,89 11,81 11,84 11,89 546 9.859.097
20/8/2024 11,94 11,86 -1,08% 11,75 11,95 11,84 11,80 11,86 363 6.492.096
19/8/2024 11,82 11,99 +0,93% 11,74 11,99 11,83 11,84 11,99 403 7.529.107
16/8/2024 11,90 11,88 +0,17% 11,75 12,06 11,89 11,79 11,88 473 7.954.936
15/8/2024 11,80 11,86 +1,19% 11,65 11,95 11,81 11,86 11,90 430 8.879.254
14/8/2024 11,77 11,72 -0,26% 11,57 11,84 11,67 11,72 11,74 505 8.583.875
13/8/2024 11,79 11,75 +0,26% 11,74 11,89 11,79 11,75 11,80 292 6.716.614
12/8/2024 11,71 11,72 -0,26% 11,66 11,99 11,80 11,72 11,81 508 7.903.248
9/8/2024 11,73 11,75 -0,59% 11,73 11,88 11,79 11,75 11,78 383 7.470.404
8/8/2024 11,85 11,82 +0,17% 11,57 11,86 11,73 11,66 11,82 257 6.598.422
7/8/2024 11,33 11,80 +3,69% 11,33 12,02 11,70 11,75 11,80 519 8.822.268
6/8/2024 12,00 11,38 -3,40% 11,33 12,00 11,58 11,38 11,49 491 8.315.654
5/8/2024 11,49 11,78 +1,82% 11,25 11,95 11,69 11,78 11,86 434 8.420.164
2/8/2024 11,30 11,57 -0,60% 11,30 11,57 11,44 11,50 11,57 437 6.949.113
1/8/2024 11,49 11,64 +2,28% 11,26 11,64 11,43 11,30 11,64 1.568 10.331.085
31/7/2024 11,51 11,38 0,00% 11,30 11,51 11,39 11,38 11,51 339 6.699.467
30/7/2024 11,66 11,38 -0,70% 11,33 11,66 11,40 11,38 11,42 513 7.412.341
29/7/2024 11,44 11,46 +0,17% 11,44 11,68 11,56 11,46 11,64 313 6.083.186
26/7/2024 11,30 11,44 +1,69% 11,26 11,64 11,43 11,44 11,67 333 5.444.641
25/7/2024 11,49 11,25 -2,09% 11,22 11,49 11,32 11,25 11,34 437 6.409.100
24/7/2024 11,73 11,49 -3,20% 11,42 11,73 11,53 11,46 11,49 396 6.149.863
23/7/2024 12,02 11,87 -1,74% 11,72 12,20 11,85 11,87 11,94 313 5.423.827
22/7/2024 11,76 12,08 +0,67% 11,76 12,08 11,96 12,00 12,12 276 5.501.256
19/7/2024 11,85 12,00 +1,87% 11,73 12,00 11,82 11,78 12,00 165 3.004.437
18/7/2024 11,92 11,78 -2,56% 11,68 12,01 11,81 11,70 11,78 353 6.717.611
17/7/2024 12,33 12,09 -1,63% 11,98 12,33 12,04 11,95 12,09 300 6.131.896
16/7/2024 11,95 12,29 +3,10% 11,90 12,41 12,19 12,22 12,29 438 8.438.296
15/7/2024 12,00 11,92 -1,08% 11,75 12,08 11,85 11,81 11,92 405 7.826.038
12/7/2024 11,82 12,05 +1,43% 11,82 12,08 11,97 11,92 12,05 322 6.079.011
11/7/2024 11,71 11,88 +1,54% 11,71 12,00 11,88 11,81 11,88 289 5.273.438
10/7/2024 11,68 11,70 +0,17% 11,68 11,90 11,80 11,70 11,92 312 5.868.514
9/7/2024 11,73 11,68 -0,85% 11,61 11,84 11,76 11,68 11,78 206 4.749.124
8/7/2024 12,12 11,78 -3,13% 11,54 12,12 11,74 11,57 11,78 439 8.675.846
5/7/2024 11,94 12,16 +2,27% 11,71 12,16 11,90 11,92 12,16 281 5.276.213
4/7/2024 11,87 11,89 +0,25% 11,77 12,13 11,99 11,89 12,00 377 6.720.482
3/7/2024 11,58 11,86 +2,95% 11,56 11,86 11,72 11,77 11,86 318 6.258.388
2/7/2024 11,77 11,52 -1,12% 11,40 11,77 11,56 11,52 11,70 398 7.680.664
1/7/2024 11,49 11,65 +1,39% 11,26 11,65 11,44 11,54 11,65 861 9.444.171
28/6/2024 11,53 11,49 +0,79% 11,36 11,60 11,50 11,43 11,49 328 7.158.808
27/6/2024 11,49 11,40 -0,52% 11,19 11,49 11,34 11,40 11,50 276 4.905.110
26/6/2024 11,45 11,46 +0,17% 11,32 11,51 11,39 11,33 11,46 302 4.513.601
25/6/2024 11,61 11,44 -1,72% 11,44 11,61 11,51 11,42 11,60 282 5.303.187
24/6/2024 11,54 11,64 +0,95% 11,47 11,66 11,56 11,60 11,64 396 7.043.776
21/6/2024 11,25 11,53 +2,58% 11,15 11,54 11,35 11,43 11,53 331 5.203.303
20/6/2024 11,15 11,24 -0,88% 11,11 11,43 11,22 11,16 11,24 365 5.821.056
19/6/2024 11,28 11,34 +0,53% 11,07 11,34 11,18 11,23 11,34 238 3.484.343
18/6/2024 10,96 11,28 +1,81% 10,93 11,28 11,12 11,19 11,28 268 5.056.951
17/6/2024 11,19 11,08 -1,60% 10,93 11,19 11,03 11,03 11,08 396 6.615.184
14/6/2024 11,18 11,26 +0,99% 11,10 11,30 11,17 11,16 11,26 306 6.429.495
13/6/2024 11,26 11,15 +0,63% 11,07 11,26 11,16 11,15 11,25 202 3.886.872
12/6/2024 11,22 11,08 -0,27% 10,97 11,27 11,15 11,08 11,25 252 5.505.084
11/6/2024 11,11 11,11 +0,45% 10,97 11,18 11,09 11,11 11,23 314 4.921.766
10/6/2024 11,43 11,06 -4,33% 10,96 11,56 11,13 11,06 11,20 565 10.124.208
7/6/2024 11,48 11,56 -0,17% 11,45 11,60 11,52 11,45 11,53 261 5.279.696
6/6/2024 11,50 11,58 +0,78% 11,45 11,68 11,59 11,45 11,58 274 5.380.341
5/6/2024 11,70 11,49 -1,20% 11,42 11,70 11,53 11,46 11,49 275 5.476.607
4/6/2024 11,57 11,63 +2,47% 11,30 11,64 11,55 11,50 11,63 464 6.202.825
3/6/2024 11,39 11,35 +1,07% 11,13 11,49 11,36 11,35 11,47 1.407 10.658.161
31/5/2024 11,46 11,23 -1,92% 11,13 11,51 11,23 11,23 11,36 432 7.713.226
29/5/2024 11,36 11,45 +1,42% 11,19 11,45 11,31 11,42 11,45 308 5.810.231
28/5/2024 11,43 11,29 -2,92% 11,25 11,47 11,33 11,29 11,35 384 5.588.089
27/5/2024 11,67 11,63 -0,68% 11,22 11,67 11,39 11,48 11,63 554 8.411.282
24/5/2024 12,17 11,71 -4,02% 11,66 12,31 11,89 11,71 11,94 396 7.412.765
23/5/2024 12,29 12,20 +0,41% 11,89 12,31 12,08 12,11 12,20 223 4.837.924
22/5/2024 12,26 12,15 +0,91% 12,14 12,30 12,21 12,15 12,25 396 8.032.029
21/5/2024 11,87 12,04 +0,84% 11,87 12,25 12,14 12,04 12,22 280 5.556.895
20/5/2024 11,94 11,94 0,00% 11,79 12,05 11,95 11,94 12,05 425 8.468.944
17/5/2024 12,08 11,94 -1,24% 11,94 12,09 11,99 11,94 11,99 385 5.557.943
16/5/2024 12,30 12,09 -1,55% 11,99 12,30 12,07 11,98 12,09 394 5.551.239
15/5/2024 12,25 12,28 -0,65% 12,11 12,37 12,22 12,14 12,28 346 5.758.550
14/5/2024 12,12 12,36 +0,41% 11,96 12,36 12,26 12,25 12,36 272 5.731.004
13/5/2024 12,31 12,31 +0,08% 12,01 12,31 12,11 12,05 12,31 389 6.773.089
10/5/2024 12,28 12,30 +0,82% 12,15 12,33 12,24 12,26 12,30 293 5.568.920
9/5/2024 12,20 12,20 -0,81% 12,11 12,38 12,25 12,20 12,33 394 7.108.024
8/5/2024 12,24 12,30 -0,32% 11,98 12,30 12,12 12,14 12,30 345 6.296.457
7/5/2024 12,22 12,34 +1,90% 12,11 12,38 12,28 12,12 12,34 440 7.730.148
6/5/2024 12,22 12,11 -1,06% 12,08 12,29 12,21 12,11 12,20 348 7.263.084
3/5/2024 12,00 12,24 +2,77% 12,00 12,30 12,20 12,11 12,24 623 10.277.518
2/5/2024 11,92 11,91 -0,75% 11,85 12,07 11,98 11,91 12,02 432 9.564.489
30/4/2024 11,87 12,00 +1,69% 11,81 12,04 11,97 11,97 12,00 482 9.144.620
29/4/2024 11,78 11,80 -0,08% 11,64 11,80 11,72 11,76 11,80 400 6.785.810
26/4/2024 11,50 11,81 +3,69% 11,50 11,81 11,70 11,68 11,81 460 7.941.602
25/4/2024 11,06 11,39 +2,98% 11,06 11,52 11,32 11,36 11,39 511 10.190.677
24/4/2024 10,93 11,06 +0,55% 10,89 11,06 10,95 11,03 11,06 343 6.729.172
23/4/2024 10,84 11,00 +0,92% 10,82 11,01 10,93 10,95 11,00 349 7.061.925
22/4/2024 10,97 10,90 -0,82% 10,84 10,99 10,89 10,90 10,94 374 6.943.126
19/4/2024 10,83 10,99 +2,14% 10,80 11,00 10,92 10,90 10,99 459 6.994.914
18/4/2024 10,75 10,76 +0,84% 10,68 10,93 10,85 10,76 10,89 416 7.439.296
17/4/2024 10,83 10,67 -1,30% 10,50 10,96 10,68 10,67 10,75 592 9.569.500
16/4/2024 10,77 10,81 0,00% 10,58 10,90 10,75 10,81 10,88 593 11.672.780
15/4/2024 10,85 10,81 -7,29% 10,69 10,90 10,79 10,78 10,81 1.315 18.600.130
12/4/2024 11,63 11,66 +0,52% 11,51 11,76 11,62 11,61 11,66 1.400 25.289.492
11/4/2024 11,76 11,60 -0,77% 11,49 11,82 11,57 11,55 11,60 1.207 14.810.978
10/4/2024 11,78 11,69 -0,60% 11,52 11,81 11,67 11,69 11,72 937 16.096.326
9/4/2024 12,05 11,76 -3,29% 11,67 12,16 11,78 11,75 11,76 1.338 17.734.821
8/4/2024 12,06 12,16 -0,90% 11,81 12,27 11,94 12,03 12,16 1.197 18.407.099
5/4/2024 12,28 12,27 +1,83% 11,91 12,28 12,00 12,03 12,27 622 10.004.630
4/4/2024 12,34 12,05 +0,84% 11,90 12,50 12,09 11,97 12,05 792 17.075.806
3/4/2024 12,05 11,95 +0,42% 11,78 12,15 11,91 11,86 11,95 393 7.776.465
2/4/2024 12,17 11,90 -2,06% 11,82 12,22 11,99 11,90 11,95 418 7.949.454
1/4/2024 12,19 12,15 +0,50% 12,05 12,25 12,16 12,15 12,20 436 9.027.670
28/3/2024 12,05 12,09 +1,77% 11,68 12,28 12,01 12,09 12,28 500 12.169.378
27/3/2024 11,45 11,88 +3,66% 11,45 12,04 11,80 11,88 12,04 551 11.948.747
26/3/2024 11,98 11,46 -4,66% 11,46 12,05 11,73 11,46 11,56 712 11.899.038
25/3/2024 12,63 12,02 -5,35% 12,02 12,63 12,26 12,02 12,16 456 9.728.913
22/3/2024 12,56 12,70 -0,08% 12,55 12,72 12,60 12,55 12,70 245 4.731.875
21/3/2024 12,73 12,71 -0,31% 12,50 12,74 12,62 12,60 12,71 340 6.987.085
20/3/2024 12,78 12,75 -0,23% 12,67 12,78 12,71 12,67 12,75 274 5.552.843
19/3/2024 12,75 12,78 -0,08% 12,62 12,80 12,71 12,76 12,78 298 4.875.760
18/3/2024 12,73 12,79 +0,71% 12,68 12,89 12,73 12,69 12,79 521 6.320.806
15/3/2024 12,83 12,70 -1,55% 12,69 12,84 12,76 12,70 12,75 229 4.877.572
14/3/2024 12,86 12,90 -1,15% 12,62 12,99 12,73 12,70 12,90 390 8.159.757
13/3/2024 12,95 13,05 +0,15% 12,83 13,05 12,94 12,95 13,05 303 6.152.529
12/3/2024 12,92 13,03 +0,23% 12,92 13,03 12,96 12,96 13,03 365 8.007.679
11/3/2024 13,05 13,00 +0,46% 12,91 13,06 12,97 12,97 13,00 356 8.828.651
8/3/2024 12,74 12,94 +1,73% 12,74 13,07 12,94 0,00 0,00 366 7.403.536
7/3/2024 12,70 12,72 +0,55% 12,67 12,88 12,78 12,72 12,81 285 6.038.144
6/3/2024 12,55 12,65 +1,61% 12,55 12,82 12,72 12,65 12,82 282 7.429.351
5/3/2024 12,38 12,45 +0,48% 12,38 12,62 12,52 12,45 12,65 277 5.259.136
4/3/2024 12,60 12,39 -1,43% 12,23 12,81 12,44 12,37 12,39 895 11.206.020
1/3/2024 12,05 12,57 +4,84% 12,04 12,62 12,37 12,37 12,57 488 9.458.702
29/2/2024 12,18 11,99 -1,64% 11,80 12,30 12,04 11,99 12,25 542 9.448.197
28/2/2024 12,25 12,19 +0,83% 12,00 12,30 12,11 12,12 12,19 413 7.206.915
27/2/2024 12,18 12,09 -0,41% 11,97 12,26 12,09 12,09 12,26 444 7.841.085
26/2/2024 12,80 12,14 -5,08% 12,13 12,80 12,25 12,14 12,27 496 8.092.799
23/2/2024 13,10 12,79 -2,37% 12,78 13,10 12,89 0,00 0,00 382 5.728.704
22/2/2024 13,04 13,10 +1,00% 12,94 13,16 13,04 12,99 13,10 402 5.908.739
21/2/2024 12,98 12,97 +0,46% 12,91 13,07 12,97 12,97 13,10 236 5.863.837
20/2/2024 13,06 12,91 -1,15% 12,91 13,06 12,98 12,91 13,06 355 7.556.758
19/2/2024 13,10 13,06 -0,15% 12,90 13,20 13,03 12,88 13,06 293 6.443.259
16/2/2024 13,20 13,08 -0,15% 12,90 13,28 13,13 13,08 13,25 295 7.099.064
15/2/2024 12,99 13,10 -0,83% 12,98 13,23 13,14 13,10 13,24 364 8.931.784
14/2/2024 13,25 13,21 +0,30% 13,08 13,25 13,15 13,08 13,21 269 7.348.354
9/2/2024 13,10 13,17 +1,54% 13,09 13,36 13,20 0,00 0,00 314 8.407.766
8/2/2024 13,08 12,97 -0,84% 12,83 13,15 13,00 12,97 13,10 340 8.002.378
7/2/2024 12,90 13,08 +2,03% 12,55 13,08 12,99 12,92 13,08 401 9.508.561
6/2/2024 13,00 12,82 -0,31% 12,82 13,05 12,94 12,82 12,96 476 9.718.227
5/2/2024 12,55 12,86 +2,47% 12,42 13,01 12,85 12,86 12,99 724 13.928.148
2/2/2024 12,22 12,55 +2,12% 12,22 12,60 12,43 12,51 12,55 458 11.481.342
1/2/2024 12,10 12,29 +2,59% 12,05 12,35 12,21 12,15 12,29 376 9.656.488
31/1/2024 12,00 11,98 +3,10% 11,85 12,25 12,15 11,98 12,15 557 8.279.255
30/1/2024 12,13 11,62 -3,49% 11,62 12,15 11,97 11,62 12,06 381 8.849.223
29/1/2024 11,98 12,04 +2,38% 11,83 12,22 12,08 12,04 12,19 461 11.104.536
26/1/2024 11,98 11,76 -1,09% 11,70 12,02 11,88 11,76 11,93 323 5.961.908
25/1/2024 12,00 11,89 -1,08% 11,63 12,10 11,86 11,65 12,00 1.097 6.950.007
24/1/2024 12,05 12,02 +0,67% 11,87 12,06 11,96 11,96 12,02 321 7.815.416
23/1/2024 11,63 11,94 +3,47% 11,63 11,94 11,79 11,81 11,96 341 7.273.286
22/1/2024 12,06 11,54 -3,91% 11,54 12,08 11,78 11,54 11,80 481 7.223.711
19/1/2024 11,77 12,01 +2,04% 11,67 12,08 11,90 11,95 12,01 338 6.763.894
18/1/2024 11,94 11,77 -2,81% 11,77 12,01 11,86 11,77 11,90 418 8.879.383
17/1/2024 12,00 12,11 +1,76% 11,80 12,11 11,97 11,95 12,11 364 7.351.792
16/1/2024 12,08 11,90 -1,98% 11,84 12,08 11,92 11,90 12,00 308 6.831.386
15/1/2024 12,05 12,14 +0,75% 11,91 12,14 12,00 11,91 12,14 344 7.246.131
12/1/2024 11,96 12,05 -0,17% 11,85 12,05 11,98 11,94 12,05 249 6.270.482
11/1/2024 11,91 12,07 +1,34% 11,79 12,35 11,95 11,89 12,07 334 7.740.286
10/1/2024 11,85 11,91 -1,08% 11,81 12,12 11,93 11,91 12,04 332 7.306.807
9/1/2024 12,14 12,04 -1,07% 11,70 12,23 11,94 11,80 12,04 560 11.034.626
8/1/2024 11,83 12,17 +2,96% 11,79 12,30 12,10 12,17 12,28 635 11.725.539
5/1/2024 11,55 11,82 +4,14% 11,37 11,93 11,75 11,73 11,82 442 10.882.292
4/1/2024 11,24 11,35 +0,98% 11,20 11,50 11,32 11,35 11,47 384 8.705.908
3/1/2024 11,47 11,24 -2,18% 11,14 11,47 11,25 11,24 11,36 378 8.662.750
2/1/2024 11,55 11,49 -0,52% 11,13 11,65 11,34 11,15 11,49 855 14.948.686
28/12/2023 11,63 11,55 -2,12% 11,55 11,78 11,63 11,55 11,68 340 6.337.154
27/12/2023 11,79 11,80 +0,17% 11,53 11,85 11,67 11,66 11,80 395 8.770.123
26/12/2023 11,89 11,78 -1,26% 11,78 12,02 11,86 11,78 11,85 399 7.511.959
22/12/2023 11,88 11,93 +1,27% 11,83 12,07 11,95 11,86 11,93 362 7.275.970
21/12/2023 12,00 11,78 -1,17% 11,78 12,03 11,87 11,78 11,98 325 7.291.793
20/12/2023 11,88 11,92 +0,76% 11,76 11,94 11,86 11,83 11,92 411 9.429.893
19/12/2023 11,74 11,83 +1,28% 11,64 11,84 11,76 11,78 11,83 499 7.421.644
18/12/2023 11,60 11,68 +1,92% 11,32 11,75 11,55 11,68 11,75 448 9.031.975
15/12/2023 11,62 11,46 +0,17% 11,25 11,70 11,41 11,38 11,46 516 9.666.456
14/12/2023 11,45 11,44 +0,35% 11,41 11,65 11,51 11,44 11,57 1.465 11.305.268
13/12/2023 11,16 11,40 +2,70% 11,08 11,56 11,31 11,40 11,42 360 7.681.707
12/12/2023 11,15 11,10 -0,45% 11,05 11,29 11,14 11,10 11,20 287 5.567.201
11/12/2023 11,30 11,15 -2,62% 11,07 11,33 11,19 11,15 11,21 285 4.891.279
8/12/2023 11,41 11,45 +1,24% 11,21 11,45 11,33 11,44 11,45 312 7.522.375
7/12/2023 11,34 11,31 +1,43% 11,11 11,38 11,25 11,16 11,31 329 5.850.157
6/12/2023 11,13 11,15 +0,09% 11,07 11,29 11,14 11,08 11,15 394 8.967.413
5/12/2023 11,04 11,14 +1,18% 10,96 11,19 11,11 11,01 11,14 343 7.669.352
4/12/2023 11,18 11,01 -0,90% 10,96 11,20 11,09 11,01 11,16 375 7.577.740
1/12/2023 11,10 11,11 +1,93% 10,91 11,29 11,09 11,11 11,20 486 9.263.837
30/11/2023 11,02 10,90 -0,91% 10,90 11,17 11,06 10,90 11,03 437 9.291.422
29/11/2023 11,49 11,00 -4,01% 11,00 11,49 11,20 11,00 11,09 317 6.871.620
28/11/2023 11,17 11,46 +3,24% 11,10 11,46 11,31 11,34 11,46 410 7.058.712
27/11/2023 10,98 11,10 +1,56% 10,92 11,17 11,07 11,10 11,16 284 4.952.001
24/11/2023 10,96 10,93 -2,06% 10,90 11,13 10,95 10,92 10,93 302 5.162.362
23/11/2023 10,89 11,16 -0,80% 10,79 11,16 10,95 10,93 11,16 293 5.773.349
22/11/2023 11,40 11,25 -0,44% 10,87 11,53 11,17 10,92 11,25 533 9.361.004
21/11/2023 11,50 11,30 -2,84% 11,29 11,63 11,38 11,30 11,40 406 8.171.758
20/11/2023 11,35 11,63 +0,17% 11,35 11,65 11,53 11,42 11,63 346 7.650.238
17/11/2023 11,80 11,61 -0,60% 11,45 11,90 11,60 11,46 11,61 578 9.387.499
16/11/2023 12,19 11,68 -4,65% 11,61 12,19 11,76 11,68 11,80 1.572 12.950.721
14/11/2023 11,60 12,25 +2,34% 11,60 12,25 12,03 12,00 12,25 542 11.635.020
13/11/2023 11,82 11,97 +2,31% 11,74 12,07 11,88 11,84 11,97 388 9.095.763
10/11/2023 11,87 11,70 -3,31% 11,66 12,03 11,92 11,70 11,98 402 7.566.422
9/11/2023 12,10 12,10 -1,06% 11,79 12,24 11,95 11,79 12,10 359 7.969.876
8/11/2023 11,79 12,23 +3,73% 11,58 12,23 12,04 12,06 12,23 443 13.824.253
7/11/2023 11,65 11,79 +1,73% 11,29 11,79 11,58 11,58 11,79 516 10.981.130
6/11/2023 11,30 11,59 +4,41% 11,27 11,70 11,50 11,50 11,59 427 10.397.234
3/11/2023 10,90 11,10 +4,03% 10,79 11,37 11,19 11,10 11,31 465 12.365.319
1/11/2023 10,44 10,67 +2,89% 10,44 10,80 10,68 10,67 10,82 500 9.538.260
31/10/2023 10,25 10,37 -0,19% 10,04 10,72 10,41 10,37 10,61 556 9.332.315
30/10/2023 10,32 10,39 +0,87% 10,16 10,42 10,26 10,28 10,39 364 6.684.266
27/10/2023 10,47 10,30 -2,92% 10,27 10,60 10,37 10,30 10,48 518 7.180.836
26/10/2023 10,67 10,61 -0,19% 10,47 10,73 10,60 10,51 10,61 392 5.888.804
25/10/2023 11,21 10,63 -3,36% 10,61 11,35 10,92 10,63 10,64 411 7.838.902
24/10/2023 11,09 11,00 +0,82% 10,94 11,31 11,12 11,00 11,31 429 6.935.563
23/10/2023 10,56 10,91 +2,15% 10,49 11,07 10,93 10,91 11,00 657 8.001.642
20/10/2023 10,38 10,68 +4,20% 10,27 10,76 10,50 10,64 10,68 286 6.431.642
19/10/2023 10,57 10,25 -1,54% 10,25 10,66 10,41 10,25 10,37 387 6.420.003
18/10/2023 10,62 10,41 -0,76% 10,29 10,73 10,42 10,41 10,54 386 7.264.870
17/10/2023 10,75 10,49 -1,59% 10,49 10,78 10,64 10,49 10,51 447 7.917.572
16/10/2023 10,82 10,66 +0,09% 10,54 10,99 10,77 10,66 10,84 350 7.028.522
13/10/2023 10,90 10,65 -1,66% 10,65 10,99 10,86 10,65 10,98 1.473 9.210.661
11/10/2023 11,01 10,83 -1,46% 10,80 11,06 10,91 10,83 10,98 309 5.472.307
10/10/2023 10,68 10,99 +4,57% 10,61 10,99 10,87 10,82 10,99 321 7.234.287
9/10/2023 10,55 10,51 -1,04% 10,42 10,73 10,57 10,51 10,68 340 6.138.414
6/10/2023 10,70 10,62 -2,93% 10,47 10,85 10,64 10,55 10,62 372 8.043.225
5/10/2023 10,71 10,94 +2,15% 10,63 10,94 10,76 10,80 10,94 277 6.079.914
4/10/2023 10,85 10,71 -1,11% 10,71 10,89 10,80 10,71 10,88 309 6.038.054
3/10/2023 10,97 10,83 -1,55% 10,77 11,00 10,86 10,80 10,83 370 8.517.728
2/10/2023 11,00 11,00 +1,20% 10,85 11,05 10,96 10,93 11,00 384 7.475.199
29/9/2023 11,10 10,87 -1,72% 10,87 11,18 10,98 10,87 11,03 372 7.550.716
28/9/2023 10,50 11,06 +4,93% 10,35 11,06 10,77 10,79 11,06 395 6.796.492
27/9/2023 11,32 10,54 -4,96% 10,39 11,32 10,72 10,54 10,63 584 9.683.423
26/9/2023 11,34 11,09 -2,20% 11,09 11,34 11,20 11,09 11,23 354 7.562.441
25/9/2023 10,99 11,34 +2,62% 10,99 11,34 11,16 11,16 11,34 357 7.011.260
22/9/2023 11,37 11,05 -2,39% 11,05 11,47 11,27 11,05 11,23 348 7.944.929
21/9/2023 10,90 11,32 +2,07% 10,89 11,36 11,16 11,16 11,32 395 8.047.757
20/9/2023 11,00 11,09 +1,74% 10,88 11,28 11,14 11,07 11,09 513 11.265.078
19/9/2023 10,88 10,90 +1,96% 10,74 10,92 10,84 10,85 10,90 402 6.075.104
18/9/2023 10,90 10,69 -1,93% 10,69 10,94 10,80 10,69 10,76 395 7.587.217
15/9/2023 10,90 10,90 +0,46% 10,70 10,93 10,77 10,72 10,90 324 5.398.299
14/9/2023 10,87 10,85 +1,59% 10,72 10,87 10,76 10,74 10,85 317 5.502.649
13/9/2023 10,99 10,68 -2,47% 10,67 10,99 10,77 10,68 10,84 452 7.795.634
12/9/2023 10,67 10,95 +4,58% 10,55 10,95 10,73 10,79 10,95 347 8.439.001
11/9/2023 10,65 10,47 +1,16% 10,39 10,65 10,52 10,47 10,61 369 7.549.999
8/9/2023 10,68 10,35 -3,27% 10,35 10,68 10,49 10,35 10,54 544 7.661.295
6/9/2023 10,52 10,70 +1,04% 10,50 10,79 10,63 10,55 10,70 398 8.519.569
5/9/2023 10,50 10,59 -0,28% 10,38 10,60 10,48 10,59 10,60 429 8.843.880
4/9/2023 10,56 10,62 -0,28% 10,35 10,62 10,49 10,45 10,62 554 9.893.568
1/9/2023 10,48 10,65 +2,80% 10,28 10,65 10,42 10,41 10,65 526 10.799.082
31/8/2023 10,46 10,36 +0,58% 10,08 10,46 10,24 10,30 10,37 624 12.101.671
30/8/2023 10,60 10,30 -2,09% 10,26 10,60 10,37 10,27 10,39 549 9.392.716
29/8/2023 10,55 10,52 +0,19% 10,19 10,69 10,38 10,50 10,52 682 12.511.756
28/8/2023 10,52 10,50 -1,59% 10,34 10,66 10,48 10,50 10,63 518 9.517.166
25/8/2023 10,99 10,67 -2,02% 10,35 10,99 10,56 10,64 10,67 696 11.796.662
24/8/2023 10,84 10,89 +1,21% 10,74 11,04 10,87 10,74 10,89 338 6.376.844
23/8/2023 11,03 10,76 -0,83% 10,65 11,13 10,79 10,72 10,76 558 9.051.965
22/8/2023 10,94 10,85 -0,91% 10,85 11,18 11,09 10,85 11,06 269 6.241.120
21/8/2023 11,16 10,95 -1,44% 10,83 11,17 11,02 10,92 10,95 412 8.050.481
18/8/2023 11,62 11,11 -4,31% 10,95 11,64 11,25 11,11 11,33 550 8.881.705
17/8/2023 11,51 11,61 +0,96% 11,48 11,87 11,67 11,61 11,83 417 6.956.627
16/8/2023 11,44 11,50 +0,79% 11,29 11,50 11,40 11,31 11,50 423 6.193.506
15/8/2023 11,36 11,41 +0,53% 11,34 11,57 11,41 11,37 11,41 346 7.462.651
14/8/2023 11,64 11,35 -2,24% 11,30 11,75 11,42 11,35 11,44 539 9.375.795
11/8/2023 11,68 11,61 -2,03% 11,52 11,81 11,64 11,61 11,71 419 9.646.436
10/8/2023 12,64 11,85 -5,12% 10,93 12,69 11,48 11,60 11,85 1.517 30.132.218
9/8/2023 12,59 12,49 -1,42% 12,35 12,64 12,50 12,49 12,62 348 7.412.953
8/8/2023 12,23 12,67 +0,72% 11,77 12,70 12,48 12,55 12,67 434 11.269.073
7/8/2023 12,40 12,58 +0,96% 12,11 12,74 12,37 12,24 12,58 399 9.396.986
4/8/2023 12,14 12,46 +1,96% 12,03 12,46 12,28 12,37 12,46 319 8.945.573
3/8/2023 12,15 12,22 +1,16% 12,06 12,45 12,19 12,10 12,22 378 8.806.518
2/8/2023 12,20 12,08 -0,74% 11,88 12,20 12,02 12,08 12,18 409 8.422.701
1/8/2023 12,26 12,17 -0,33% 12,01 12,30 12,11 12,10 12,17 457 11.086.208
31/7/2023 12,45 12,21 -1,69% 12,21 12,68 12,41 12,21 12,30 420 10.578.004
28/7/2023 12,29 12,42 +0,08% 12,26 12,49 12,35 12,31 12,42 328 6.577.793
27/7/2023 12,35 12,41 +1,39% 12,29 12,50 12,39 12,29 12,41 291 6.397.692
26/7/2023 12,37 12,24 -0,81% 12,24 12,42 12,34 12,24 12,40 370 6.433.053
25/7/2023 12,21 12,34 +1,31% 12,12 12,43 12,34 12,34 12,40 293 6.502.121
24/7/2023 12,11 12,18 +0,58% 11,95 12,24 12,08 12,01 12,18 351 8.622.048
21/7/2023 12,50 12,11 -2,57% 12,11 12,60 12,36 12,11 12,20 439 9.975.487
20/7/2023 12,24 12,43 +1,55% 12,23 12,48 12,36 12,43 12,47 342 6.772.308
19/7/2023 12,25 12,24 -1,21% 12,19 12,43 12,31 12,24 12,40 265 6.029.087
18/7/2023 12,15 12,39 +3,25% 12,02 12,39 12,20 12,26 12,39 260 6.305.969
17/7/2023 12,00 12,00 +0,84% 11,93 12,13 12,02 12,00 12,07 410 8.211.714
14/7/2023 12,02 11,90 -0,83% 11,90 12,10 11,98 11,90 12,06 571 8.950.288
13/7/2023 12,46 12,00 -4,69% 11,99 12,46 12,19 12,00 12,15 335 7.380.400
12/7/2023 12,68 12,59 -1,64% 12,35 12,88 12,67 12,41 12,59 674 11.210.349
11/7/2023 12,50 12,80 +1,67% 12,42 12,80 12,59 12,65 12,80 289 7.192.168
10/7/2023 12,85 12,59 -0,87% 12,44 12,91 12,52 12,50 12,59 451 9.802.320
7/7/2023 12,28 12,70 +4,27% 12,10 12,84 12,60 12,62 12,70 589 16.672.556
6/7/2023 12,16 12,18 +0,58% 11,99 12,35 12,17 12,08 12,18 312 7.147.156
5/7/2023 12,25 12,11 -1,94% 12,11 12,34 12,24 12,11 12,12 317 5.673.701
4/7/2023 12,48 12,35 -0,32% 12,21 12,48 12,27 12,23 12,35 320 7.515.457
3/7/2023 12,55 12,39 -0,72% 12,14 12,60 12,33 12,39 12,50 523 11.236.911
30/6/2023 11,92 12,48 +4,35% 11,91 12,84 12,47 12,30 12,48 672 19.780.626
29/6/2023 11,49 11,96 +3,73% 11,48 11,96 11,71 11,90 11,96 318 7.286.644
28/6/2023 11,53 11,53 -1,71% 11,33 11,62 11,48 11,40 11,53 290 6.553.158
27/6/2023 11,90 11,73 -2,01% 11,53 12,03 11,71 11,59 11,73 345 6.760.358
26/6/2023 11,87 11,97 +0,42% 11,68 11,97 11,84 11,76 11,97 329 7.230.325
23/6/2023 11,71 11,92 -0,75% 11,71 12,12 12,00 11,92 11,94 544 14.213.001
22/6/2023 12,10 12,01 -0,83% 11,66 12,10 11,97 11,96 12,01 355 6.704.475
21/6/2023 11,66 12,11 +4,85% 11,57 12,12 11,87 11,95 12,11 474 10.850.840
20/6/2023 11,53 11,55 -1,45% 11,44 11,70 11,56 11,55 11,69 418 7.328.296
19/6/2023 11,64 11,72 +0,77% 11,41 11,72 11,59 11,53 11,72 538 12.065.806
16/6/2023 11,86 11,63 -2,84% 11,56 11,86 11,66 11,55 11,74 466 8.947.159
15/6/2023 12,15 11,97 -1,56% 11,79 12,25 12,00 11,88 11,97 450 10.386.320
14/6/2023 11,90 12,16 +2,27% 11,81 12,35 12,16 12,16 12,25 528 12.504.633
13/6/2023 12,13 11,89 -1,00% 11,52 12,17 11,77 11,76 11,89 508 11.361.650
12/6/2023 12,00 12,01 +0,50% 11,85 12,16 11,99 12,01 12,14 883 21.114.788
9/6/2023 11,78 11,95 +1,88% 11,65 11,95 11,79 11,89 11,95 425 9.253.269
7/6/2023 11,61 11,73 +2,99% 11,34 11,80 11,62 11,73 11,77 602 11.416.258
6/6/2023 11,43 11,39 +1,24% 11,39 11,69 11,53 11,39 11,52 410 7.609.438
5/6/2023 11,08 11,25 +1,53% 10,91 11,44 11,18 11,25 11,42 399 8.804.019
2/6/2023 11,09 11,08 0,00% 11,01 11,32 11,17 11,08 11,18 340 7.914.275
1/6/2023 10,77 11,08 +4,73% 10,63 11,08 10,97 11,07 11,08 457 8.143.532
31/5/2023 11,37 10,58 -6,45% 10,58 11,44 10,92 10,58 10,77 461 9.980.033
30/5/2023 11,88 11,31 -4,88% 11,31 11,88 11,45 11,31 11,40 375 7.550.222
29/5/2023 11,92 11,89 -0,50% 11,39 11,92 11,69 11,75 11,89 355 7.939.174
26/5/2023 11,70 11,95 +3,20% 11,70 11,95 11,85 11,86 11,95 385 8.938.670
25/5/2023 11,54 11,58 +0,61% 11,45 11,72 11,64 11,57 11,58 407 8.303.488
24/5/2023 11,44 11,51 +1,68% 10,99 11,56 11,44 11,42 11,54 322 6.211.078
23/5/2023 11,51 11,32 -1,57% 11,32 11,58 11,47 11,32 11,58 308 7.358.663
22/5/2023 11,55 11,50 -0,86% 11,50 11,67 11,58 11,50 11,62 433 8.805.569
19/5/2023 11,25 11,60 +3,57% 11,25 11,60 11,49 11,45 11,60 352 7.732.895
18/5/2023 11,08 11,20 +0,09% 11,08 11,28 11,21 11,19 11,20 270 4.708.369
17/5/2023 11,10 11,19 +1,73% 11,07 11,24 11,17 11,19 11,21 301 5.263.659
16/5/2023 11,33 11,00 -2,91% 11,00 11,49 11,32 11,00 11,34 587 9.919.755
15/5/2023 11,19 11,33 +3,00% 11,08 11,37 11,27 11,30 11,37 367 8.038.921
12/5/2023 11,01 11,00 +5,06% 10,93 11,24 11,12 11,00 11,22 320 6.800.351
11/5/2023 10,74 10,47 +0,10% 10,47 11,32 11,15 10,47 11,26 727 14.724.999
10/5/2023 10,27 10,46 +2,25% 10,27 10,51 10,40 10,42 10,46 338 6.522.698
9/5/2023 10,27 10,23 -0,20% 10,20 10,37 10,30 10,23 10,35 322 6.719.081
8/5/2023 10,38 10,25 -0,77% 10,19 10,40 10,29 10,25 10,35 501 9.156.425
5/5/2023 10,00 10,33 +3,40% 9,89 10,37 10,12 10,16 10,33 345 7.172.770
4/5/2023 9,95 9,99 +1,11% 9,87 9,99 9,93 9,88 9,99 313 6.141.744
3/5/2023 9,91 9,88 0,00% 9,82 9,98 9,89 9,88 9,96 401 6.410.047
2/5/2023 10,13 9,88 -2,18% 9,84 10,13 9,94 9,88 10,02 557 8.325.397
28/4/2023 9,98 10,10 +1,41% 9,92 10,10 9,99 9,99 10,10 320 5.901.622
27/4/2023 9,86 9,96 +1,74% 9,79 9,96 9,89 9,80 9,96 326 6.409.680
26/4/2023 9,79 9,79 +0,62% 9,78 9,97 9,87 9,79 9,94 355 5.870.021
25/4/2023 9,87 9,73 -3,57% 9,70 9,87 9,76 9,73 9,87 467 7.096.882
24/4/2023 10,13 10,09 -2,42% 9,85 10,13 9,98 9,85 10,09 493 8.225.289
20/4/2023 10,28 10,34 +1,08% 10,20 10,45 10,35 10,34 10,44 442 8.762.242
19/4/2023 10,43 10,23 -1,45% 10,22 10,45 10,33 10,23 10,41 562 7.711.951
18/4/2023 10,75 10,38 -2,08% 10,32 10,78 10,45 10,38 10,41 626 9.213.075
17/4/2023 10,66 10,60 -1,03% 10,52 10,78 10,66 10,60 10,77 441 8.262.749
14/4/2023 10,69 10,71 +0,56% 10,52 10,71 10,58 10,60 10,71 411 5.910.267
13/4/2023 10,81 10,65 -1,30% 10,63 10,83 10,72 10,65 10,74 467 9.534.816
12/4/2023 10,78 10,79 +0,09% 10,57 10,94 10,76 10,75 10,84 679 10.387.254
11/4/2023 10,89 10,78 -0,09% 10,75 11,28 10,90 10,78 10,86 622 11.520.367
10/4/2023 11,00 10,79 -1,82% 10,79 11,01 10,87 10,79 10,91 356 6.379.695
6/4/2023 10,50 10,99 0,00% 10,46 10,99 10,77 10,79 10,99 316 5.843.743
5/4/2023 11,01 10,99 -0,27% 10,36 11,04 10,59 10,40 10,99 442 6.677.444
4/4/2023 10,89 11,02 +2,04% 10,88 11,18 11,01 11,00 11,02 270 6.027.743
3/4/2023 11,14 10,80 -3,05% 10,74 11,14 10,89 10,80 10,97 353 8.376.168
31/3/2023 11,14 11,14 +1,74% 10,93 11,14 11,02 10,97 11,14 276 6.256.654
30/3/2023 11,14 10,95 -0,99% 10,95 11,30 11,17 10,95 11,20 237 5.080.427
29/3/2023 11,22 11,06 -1,34% 11,00 11,22 11,12 11,06 11,18 193 3.693.028
28/3/2023 10,95 11,21 +2,37% 10,95 11,25 11,16 11,13 11,21 256 6.194.707
27/3/2023 10,97 10,95 -0,09% 10,92 11,22 11,08 10,93 11,15 285 5.660.052
24/3/2023 10,99 10,96 -0,99% 10,92 11,12 11,00 10,96 11,07 269 6.010.778
23/3/2023 11,03 11,07 +1,56% 10,85 11,10 10,98 10,90 11,07 234 5.045.741
22/3/2023 11,02 10,90 -0,64% 10,90 11,14 11,01 10,90 11,09 235 5.530.356
21/3/2023 10,97 10,97 +0,92% 10,97 11,26 11,06 10,97 11,02 253 4.968.422
20/3/2023 11,01 10,87 -0,73% 10,83 11,04 10,94 10,87 10,96 283 4.689.682
17/3/2023 11,24 10,95 -2,06% 10,89 11,24 11,00 10,95 11,10 414 6.514.465
16/3/2023 11,10 11,18 +1,82% 10,98 11,25 11,11 11,02 11,18 265 5.126.056
15/3/2023 11,27 10,98 -4,36% 10,91 11,27 11,07 10,98 11,20 385 6.664.743
14/3/2023 11,51 11,48 -0,52% 11,08 11,63 11,25 11,25 11,48 370 5.624.194
13/3/2023 11,33 11,54 +1,76% 11,32 11,66 11,54 11,42 11,54 286 7.225.277
10/3/2023 11,68 11,34 -2,33% 11,20 11,68 11,52 11,34 11,53 291 7.835.118
9/3/2023 11,71 11,61 +1,93% 11,50 11,92 11,78 11,61 11,80 351 9.907.625
8/3/2023 11,78 11,39 -1,13% 11,39 11,99 11,79 11,39 11,81 367 8.846.575
7/3/2023 11,75 11,52 +9,61% 10,77 12,04 11,87 11,52 11,88 407 10.983.421
6/3/2023 11,26 10,51 -6,08% 10,51 11,80 11,42 10,51 11,44 479 8.602.979
3/3/2023 11,03 11,19 -2,19% 11,00 11,41 11,22 11,19 11,29 347 8.611.968
2/3/2023 11,38 11,44 +2,42% 10,25 11,44 10,65 11,06 11,44 477 8.532.040
1/3/2023 11,56 11,17 -6,84% 11,09 11,66 11,31 11,17 11,38 350 8.102.819
28/2/2023 10,91 11,99 +9,90% 10,50 11,99 11,05 11,50 11,99 438 9.305.863
27/2/2023 12,03 10,91 -9,46% 10,80 12,03 11,09 10,90 11,00 799 16.257.254
24/2/2023 12,70 12,05 -4,14% 11,94 12,74 12,19 12,05 12,27 604 16.162.915
23/2/2023 13,35 12,57 -5,49% 12,56 13,47 12,92 12,57 12,74 697 16.415.773
22/2/2023 12,87 13,30 +1,53% 12,73 13,30 12,99 12,96 13,30 547 13.496.335
17/2/2023 12,87 13,10 +0,85% 12,58 13,10 12,81 12,92 13,10 557 15.055.656
16/2/2023 12,40 12,99 +4,42% 12,28 13,00 12,69 12,89 12,99 723 19.523.862
15/2/2023 11,96 12,44 +3,58% 11,86 12,45 12,22 12,15 12,44 583 13.423.949
14/2/2023 11,97 12,01 -0,99% 11,85 12,08 11,99 11,92 12,01 418 10.729.029
13/2/2023 11,90 12,13 +2,36% 11,58 12,13 11,90 11,99 12,13 551 12.962.581
10/2/2023 11,70 11,85 +7,73% 11,66 11,99 11,83 11,85 11,97 613 14.260.885
9/2/2023 11,74 11,00 -6,30% 11,00 11,83 11,70 11,00 11,72 365 8.787.008
8/2/2023 11,69 11,74 +0,77% 11,52 11,74 11,62 11,69 11,74 496 9.963.637
7/2/2023 11,57 11,65 +0,43% 11,48 11,69 11,60 11,57 11,65 446 10.186.072
6/2/2023 11,08 11,60 +3,02% 10,67 11,60 11,38 11,49 11,60 541 11.934.335
3/2/2023 11,44 11,26 -2,17% 11,26 11,51 11,40 11,25 11,26 339 8.201.235
2/2/2023 11,41 11,51 +0,44% 11,37 11,61 11,45 11,37 11,51 497 8.845.463
1/2/2023 11,32 11,46 +1,24% 11,27 11,52 11,42 11,35 11,46 663 12.456.678
31/1/2023 10,89 11,32 +4,43% 10,89 11,45 11,26 11,32 11,41 769 15.009.675
30/1/2023 10,84 10,84 +0,28% 10,84 11,08 10,96 10,84 11,00 436 7.703.800
27/1/2023 10,86 10,81 +0,19% 10,79 11,01 10,89 10,81 10,98 407 8.889.562
26/1/2023 10,77 10,79 -0,37% 10,68 11,02 10,85 10,79 11,02 485 8.165.093
25/1/2023 10,79 10,83 +1,40% 10,53 10,83 10,73 10,77 10,83 381 7.813.097
24/1/2023 10,35 10,68 +3,19% 10,35 10,83 10,62 10,68 10,76 501 8.799.991
23/1/2023 10,45 10,35 -0,58% 10,35 10,60 10,46 10,35 10,50 511 8.885.397
20/1/2023 10,30 10,41 +1,56% 10,22 10,41 10,31 10,35 10,41 379 6.419.485
19/1/2023 10,14 10,25 -0,77% 10,11 10,42 10,27 10,25 10,38 592 8.793.535
18/1/2023 10,26 10,33 +1,47% 10,03 10,34 10,17 10,09 10,33 434 7.003.857
17/1/2023 10,04 10,18 +0,49% 10,00 10,30 10,16 10,18 10,29 439 6.890.662
16/1/2023 9,94 10,13 +1,81% 9,83 10,13 10,02 10,02 10,13 584 7.878.994
13/1/2023 10,19 9,95 -1,97% 9,80 10,20 9,95 9,95 10,15 462 8.054.333
12/1/2023 9,58 10,15 +7,07% 9,58 10,33 10,10 10,13 10,15 972 14.859.430
11/1/2023 9,55 9,48 -1,96% 9,48 9,87 9,76 9,48 9,87 609 13.245.991
10/1/2023 9,06 9,67 +7,56% 9,04 9,69 9,40 9,50 9,67 693 8.836.179
9/1/2023 9,30 8,99 -3,85% 8,95 9,33 9,06 8,99 9,10 560 10.275.393
6/1/2023 8,80 9,35 +6,25% 8,80 9,35 9,15 9,26 9,35 600 8.763.205
5/1/2023 8,85 8,80 +1,97% 8,57 8,95 8,69 8,70 8,80 312 4.861.919
4/1/2023 8,82 8,63 +0,12% 8,50 8,82 8,60 8,63 8,71 398 5.758.848
3/1/2023 8,99 8,62 -2,38% 8,62 9,03 8,74 8,62 8,84 537 8.423.682
2/1/2023 9,03 8,83 +0,34% 8,69 9,03 8,85 8,83 8,84 550 7.206.971
29/12/2022 9,15 8,80 -4,14% 8,80 9,28 9,10 8,80 9,15 505 8.010.954
28/12/2022 9,00 9,18 +4,32% 8,89 9,18 9,08 9,06 9,18 490 8.857.566
27/12/2022 8,89 8,80 -2,44% 8,79 8,99 8,91 8,80 8,98 390 5.908.145
26/12/2022 9,04 9,02 -0,66% 8,83 9,11 8,95 8,84 9,02 364 5.272.644
23/12/2022 8,97 9,08 +3,18% 8,82 9,13 9,03 9,00 9,08 406 7.064.531
22/12/2022 8,77 8,80 -0,34% 8,77 8,96 8,88 8,80 8,92 371 6.054.877
21/12/2022 8,70 8,83 +0,80% 8,64 8,88 8,79 8,76 8,83 356 6.010.008
20/12/2022 8,59 8,76 +3,79% 8,54 8,80 8,73 8,68 8,76 370 6.886.315
19/12/2022 8,48 8,44 +0,36% 8,44 8,76 8,63 8,44 8,70 471 7.867.343
16/12/2022 8,43 8,41 -1,06% 8,41 8,62 8,50 8,41 8,62 383 6.647.183
15/12/2022 8,32 8,50 0,00% 8,32 8,65 8,56 8,50 8,60 350 6.410.258
14/12/2022 8,25 8,50 +3,66% 8,18 8,50 8,25 8,27 8,50 640 9.584.587
13/12/2022 8,50 8,20 -2,50% 8,20 8,55 8,38 8,20 8,30 499 6.207.545
12/12/2022 8,50 8,41 -3,00% 8,22 8,50 8,32 8,32 8,41 569 9.458.954
9/12/2022 8,67 8,67 +2,24% 8,43 8,67 8,57 8,43 8,67 277 4.865.574
8/12/2022 8,64 8,48 -0,82% 8,46 8,69 8,56 8,48 8,66 409 5.855.582
7/12/2022 8,53 8,55 +1,54% 8,42 8,75 8,63 8,55 8,75 527 6.426.982
6/12/2022 8,44 8,42 +0,24% 8,37 8,63 8,47 8,42 8,65 427 7.124.236
5/12/2022 8,64 8,40 -2,33% 8,37 8,66 8,45 8,40 8,51 448 6.191.592
2/12/2022 8,44 8,60 +1,90% 8,41 8,67 8,56 8,60 8,67 431 7.000.052
1/12/2022 8,47 8,44 -0,35% 8,31 8,48 8,39 8,38 8,44 434 7.355.094
30/11/2022 8,33 8,47 +3,80% 8,19 8,47 8,27 8,31 8,47 476 6.524.422
29/11/2022 8,25 8,16 +0,37% 8,14 8,33 8,23 8,16 8,25 303 4.772.203
28/11/2022 8,41 8,13 -1,93% 8,11 8,46 8,18 8,13 8,24 544 6.553.536
25/11/2022 8,45 8,29 -3,27% 8,25 8,49 8,36 8,29 8,44 308 4.758.785
24/11/2022 8,27 8,57 +3,63% 8,16 8,57 8,45 8,40 8,57 313 5.369.362
23/11/2022 8,46 8,27 -1,66% 8,09 8,46 8,16 8,10 8,27 446 6.915.448
22/11/2022 8,47 8,41 +0,12% 8,15 8,47 8,24 8,19 8,41 449 6.879.965
21/11/2022 8,22 8,40 +2,56% 8,20 8,44 8,28 8,23 8,40 496 8.009.636
18/11/2022 8,28 8,19 +0,99% 8,19 8,55 8,38 8,19 8,45 434 5.542.414
17/11/2022 8,11 8,11 0,00% 8,05 8,36 8,13 8,11 8,36 809 11.137.487
16/11/2022 8,61 8,11 -5,26% 8,11 8,61 8,26 8,11 8,52 1.037 13.693.390
14/11/2022 8,47 8,56 +2,88% 8,38 8,59 8,48 8,56 8,64 513 7.341.166
11/11/2022 8,49 8,32 +1,22% 8,19 8,55 8,41 8,32 8,52 498 8.817.055
10/11/2022 8,81 8,22 -5,73% 8,22 8,83 8,45 8,22 8,41 936 15.207.841
9/11/2022 8,75 8,72 +0,81% 8,66 8,92 8,83 8,72 8,92 655 10.701.566
8/11/2022 8,50 8,65 +0,35% 8,36 8,76 8,63 8,65 8,73 495 9.506.266
7/11/2022 8,78 8,62 +0,82% 8,40 8,78 8,53 8,46 8,62 789 12.419.629
4/11/2022 8,69 8,55 -1,38% 8,55 8,79 8,65 8,55 8,70 703 10.115.039
3/11/2022 8,68 8,67 +2,00% 8,45 8,80 8,65 8,67 8,75 636 11.248.714
1/11/2022 8,20 8,50 +2,41% 8,19 8,67 8,55 8,50 8,64 637 12.223.855
31/10/2022 8,09 8,30 +2,47% 7,95 8,39 8,23 8,24 8,30 808 12.094.098
28/10/2022 8,23 8,10 -1,46% 8,05 8,54 8,16 8,10 8,15 1.014 14.854.914
27/10/2022 8,45 8,22 -1,91% 8,19 8,45 8,28 8,22 8,32 905 12.211.316
26/10/2022 8,65 8,38 -2,33% 8,28 8,75 8,40 8,34 8,38 1.187 14.981.833
25/10/2022 8,81 8,58 -2,61% 8,50 8,81 8,60 8,58 8,64 785 10.358.019
24/10/2022 8,77 8,81 +0,11% 8,69 9,00 8,84 8,81 8,86 442 7.012.722
21/10/2022 8,61 8,80 -0,68% 8,58 8,87 8,78 8,80 8,85 476 8.447.073
20/10/2022 8,68 8,86 +2,31% 8,60 8,89 8,68 8,86 8,89 573 9.019.679
19/10/2022 8,65 8,66 +1,17% 8,59 8,86 8,68 8,66 8,72 544 7.704.108
18/10/2022 8,65 8,56 +0,12% 8,50 8,83 8,62 8,56 8,68 708 10.330.194
17/10/2022 8,78 8,55 -2,62% 8,53 8,89 8,61 8,55 8,63 1.335 16.362.939
14/10/2022 8,77 8,78 +0,23% 8,63 8,90 8,73 8,78 8,81 827 11.361.949
13/10/2022 8,85 8,76 -0,57% 8,69 8,97 8,78 8,76 8,97 609 8.760.739
11/10/2022 8,85 8,81 -0,56% 8,78 8,93 8,84 8,80 8,81 609 9.258.249
10/10/2022 8,98 8,86 -1,12% 8,79 9,03 8,87 8,86 8,89 1.126 15.044.553
7/10/2022 9,33 8,96 -2,71% 8,96 9,36 9,02 8,96 9,05 1.111 14.390.266
6/10/2022 9,28 9,21 +0,44% 9,12 9,34 9,20 9,21 9,29 539 8.766.920
5/10/2022 9,42 9,17 -1,82% 9,11 9,45 9,24 9,17 9,28 782 10.574.281
4/10/2022 9,08 9,34 +2,98% 9,08 9,50 9,34 9,34 9,45 533 9.580.019
3/10/2022 8,85 9,07 +0,55% 8,84 9,08 8,98 9,00 9,07 653 11.159.848
30/9/2022 8,97 9,02 +0,56% 8,73 9,02 8,81 8,99 9,02 1.136 15.826.660
29/9/2022 9,13 8,97 -1,54% 8,92 9,13 8,99 8,97 9,03 658 9.225.323
28/9/2022 9,08 9,11 +0,33% 9,00 9,17 9,07 9,07 9,11 430 7.595.159
27/9/2022 9,22 9,08 -1,30% 9,06 9,36 9,15 9,08 9,13 570 7.521.419
26/9/2022 9,28 9,20 -0,86% 9,15 9,34 9,24 9,20 9,35 458 7.229.805
23/9/2022 9,37 9,28 -0,32% 9,15 9,45 9,38 9,28 9,43 328 5.081.678
22/9/2022 9,39 9,31 -1,90% 9,24 9,48 9,32 9,31 9,35 424 7.528.151
21/9/2022 9,36 9,49 +0,85% 9,28 9,50 9,38 9,49 9,50 389 6.743.533
20/9/2022 9,23 9,41 +2,06% 9,23 9,54 9,42 9,36 9,41 572 9.576.798
19/9/2022 9,09 9,22 +0,44% 8,99 9,32 9,20 9,22 9,32 565 8.212.306
16/9/2022 9,33 9,18 -0,76% 9,00 9,39 9,13 9,18 9,27 828 11.400.343
15/9/2022 9,18 9,25 -0,32% 9,11 9,42 9,25 9,25 9,42 583 9.108.676
14/9/2022 9,37 9,28 -1,28% 9,13 9,37 9,19 9,20 9,28 560 8.994.271
13/9/2022 9,65 9,40 -1,57% 9,13 9,65 9,27 9,38 9,40 1.084 13.990.631
12/9/2022 9,90 9,55 -2,45% 9,51 9,97 9,67 9,55 9,58 919 13.134.771
9/9/2022 9,68 9,79 -1,31% 9,68 9,99 9,88 9,79 9,91 419 6.518.330
8/9/2022 9,61 9,92 +2,80% 9,46 9,92 9,59 9,72 9,92 527 8.014.658
6/9/2022 9,89 9,65 -0,52% 9,50 9,90 9,65 9,65 9,75 569 9.741.012
5/9/2022 9,70 9,70 +1,46% 9,56 9,85 9,75 9,70 9,77 589 7.796.118
2/9/2022 9,53 9,56 +1,49% 9,53 9,83 9,69 9,56 9,84 525 10.578.054
1/9/2022 9,16 9,42 -0,32% 9,03 9,53 9,33 9,42 9,51 702 11.943.696
31/8/2022 9,69 9,45 -0,42% 8,96 9,72 9,16 9,30 9,45 2.160 30.924.338
30/8/2022 9,88 9,49 -3,85% 9,46 9,88 9,59 9,49 9,51 974 12.413.078
29/8/2022 9,93 9,87 -1,10% 9,54 9,94 9,80 9,80 9,87 642 9.822.470
26/8/2022 10,18 9,98 -2,16% 9,90 10,26 10,01 9,95 9,98 490 7.479.304
25/8/2022 10,02 10,20 -0,97% 10,02 10,26 10,14 10,15 10,20 265 4.059.989
24/8/2022 10,21 10,30 +0,78% 10,10 10,30 10,17 10,09 10,30 319 5.954.639
23/8/2022 10,16 10,22 +0,99% 10,13 10,22 10,15 10,15 10,22 235 4.074.382
22/8/2022 10,06 10,12 +1,50% 10,05 10,25 10,17 10,12 10,13 456 7.808.111
19/8/2022 9,85 9,97 +1,22% 9,85 10,22 10,06 9,97 10,07 486 8.220.069
18/8/2022 9,81 9,85 +0,61% 9,81 10,03 9,90 9,85 9,94 670 6.441.801
17/8/2022 9,84 9,79 -2,30% 9,79 9,98 9,89 9,79 9,91 541 9.356.811
16/8/2022 10,00 10,02 +1,73% 9,81 10,05 9,92 9,98 10,02 518 9.059.576
15/8/2022 9,70 9,85 +2,18% 9,67 9,99 9,91 9,85 9,92 598 9.839.716
12/8/2022 9,48 9,64 +1,80% 9,44 9,82 9,67 9,64 9,70 521 9.356.084
11/8/2022 9,84 9,47 -2,37% 9,33 9,84 9,48 9,47 9,55 766 11.238.511
10/8/2022 9,83 9,70 0,00% 9,62 9,90 9,73 9,70 9,77 566 10.644.933
9/8/2022 9,80 9,70 +0,83% 9,47 9,80 9,63 9,70 9,81 598 9.997.019
8/8/2022 9,66 9,62 +0,73% 9,51 9,87 9,76 9,62 9,80 537 8.786.324
5/8/2022 9,52 9,55 0,00% 9,47 9,66 9,55 9,55 9,66 456 7.051.831
4/8/2022 9,81 9,55 -0,73% 9,45 9,81 9,58 9,55 9,56 812 12.883.633
3/8/2022 10,04 9,62 -3,12% 9,53 10,13 9,69 9,62 9,72 838 10.468.041
2/8/2022 9,96 9,93 +0,81% 9,81 10,13 9,97 9,93 10,09 384 6.754.379
1/8/2022 10,00 9,85 -0,51% 9,85 10,19 10,02 9,85 9,92 489 9.396.086
29/7/2022 9,92 9,90 -0,20% 9,86 10,02 9,93 9,90 10,01 370 6.436.908
28/7/2022 9,49 9,92 +4,53% 9,46 10,10 9,97 9,92 10,01 558 7.983.158
27/7/2022 9,51 9,49 +2,48% 9,36 9,58 9,49 9,49 9,58 352 5.830.846
26/7/2022 9,60 9,26 -2,42% 9,26 9,65 9,37 9,26 9,45 431 6.308.144
25/7/2022 9,53 9,49 -0,21% 9,46 9,70 9,54 9,49 9,60 290 5.261.933
22/7/2022 9,40 9,51 +3,37% 9,40 9,68 9,54 9,51 9,64 328 6.257.627
21/7/2022 9,41 9,20 -1,18% 9,20 9,45 9,34 9,20 9,44 355 5.308.042
20/7/2022 9,11 9,31 +2,42% 9,01 9,51 9,31 9,31 9,50 465 7.674.951
19/7/2022 9,59 9,09 -5,31% 9,08 9,60 9,16 9,09 9,14 891 12.023.953
18/7/2022 9,30 9,60 +2,13% 9,30 9,74 9,61 9,53 9,60 323 6.368.529
15/7/2022 9,47 9,40 -2,08% 9,36 9,59 9,48 9,36 9,40 330 5.319.431
14/7/2022 9,39 9,60 +4,23% 9,25 9,60 9,39 9,59 9,60 338 6.149.733
13/7/2022 9,49 9,21 -3,56% 9,21 9,57 9,40 9,21 9,48 379 5.931.189
12/7/2022 9,69 9,55 -2,05% 9,49 9,74 9,60 9,55 9,70 322 5.386.800
11/7/2022 9,62 9,75 +1,46% 9,52 9,78 9,67 9,65 9,75 563 5.894.706
8/7/2022 9,71 9,61 -0,62% 9,61 9,84 9,72 9,61 9,71 327 5.713.652
7/7/2022 9,72 9,67 +0,10% 9,50 9,85 9,72 9,67 9,73 428 8.057.028
6/7/2022 9,29 9,66 +3,98% 9,29 9,66 9,49 9,50 9,66 388 6.622.562
5/7/2022 9,35 9,29 -2,21% 9,23 9,44 9,32 9,29 9,41 382 6.799.849
4/7/2022 9,31 9,50 +1,17% 9,31 9,60 9,49 9,40 9,50 407 6.838.747
1/7/2022 9,45 9,39 +2,07% 9,20 9,49 9,32 9,39 9,48 449 8.654.122
30/6/2022 9,02 9,20 +1,32% 9,02 9,40 9,25 9,20 9,39 468 9.728.348
29/6/2022 9,14 9,08 +0,44% 9,01 9,23 9,10 9,08 9,24 399 7.274.512
28/6/2022 9,07 9,04 -0,44% 9,03 9,22 9,14 9,04 9,22 349 6.689.323
27/6/2022 9,25 9,08 -1,30% 9,06 9,29 9,15 9,08 9,17 559 8.403.641
24/6/2022 9,20 9,20 +0,22% 9,17 9,32 9,23 9,19 9,20 461 7.914.151
23/6/2022 9,30 9,18 -0,33% 9,18 9,32 9,24 9,18 9,28 378 6.313.345
22/6/2022 9,35 9,21 -0,43% 9,21 9,35 9,25 9,21 9,32 634 8.739.086
21/6/2022 9,58 9,25 -2,53% 9,25 9,58 9,37 9,25 9,40 660 11.309.909
20/6/2022 9,67 9,49 -1,96% 9,49 9,72 9,58 9,49 9,51 506 7.725.194
17/6/2022 9,33 9,68 +2,33% 9,31 9,73 9,60 9,60 9,75 544 10.363.619
15/6/2022 9,36 9,46 +0,96% 9,33 9,62 9,47 9,46 9,51 445 8.865.300
14/6/2022 9,45 9,37 -2,60% 9,24 9,53 9,39 9,30 9,37 695 10.158.598
13/6/2022 9,61 9,62 +0,21% 9,32 9,65 9,45 9,51 9,62 653 9.944.709
10/6/2022 9,75 9,60 -1,74% 9,47 9,75 9,63 9,60 9,74 408 7.448.137
9/6/2022 9,62 9,77 +2,84% 9,43 9,77 9,65 9,63 9,77 394 7.703.309
8/6/2022 9,60 9,50 -1,55% 9,34 9,75 9,61 9,50 9,55 501 8.859.794
7/6/2022 9,97 9,65 -1,53% 9,49 9,97 9,59 9,50 9,65 1.232 14.835.842
6/6/2022 10,20 9,80 -2,97% 9,79 10,20 9,90 9,80 9,91 919 14.762.783
3/6/2022 10,30 10,10 -1,94% 10,10 10,45 10,18 10,10 10,19 485 8.538.228
2/6/2022 10,17 10,30 +1,88% 10,17 10,43 10,35 10,30 10,40 384 6.637.138
1/6/2022 10,10 10,11 -0,10% 10,00 10,31 10,19 10,11 10,29 551 11.504.841
31/5/2022 10,24 10,12 -1,17% 10,00 10,24 10,07 10,05 10,13 718 10.481.474
30/5/2022 10,15 10,24 +1,99% 10,04 10,36 10,18 10,15 10,24 403 9.072.579
27/5/2022 10,16 10,04 -2,14% 10,01 10,40 10,27 10,04 10,05 529 9.694.580
26/5/2022 9,75 10,26 +5,56% 9,75 10,28 10,09 10,14 10,28 489 9.970.257
25/5/2022 9,63 9,72 +0,93% 9,59 9,88 9,75 9,72 9,88 471 8.357.422
24/5/2022 9,92 9,63 -2,92% 9,63 9,95 9,72 9,63 9,66 897 11.842.256
23/5/2022 9,90 9,92 +0,20% 9,87 10,10 9,96 9,92 10,00 452 9.761.068
20/5/2022 9,89 9,90 +0,41% 9,81 10,13 9,98 9,90 10,09 452 10.159.751
19/5/2022 9,85 9,86 +0,10% 9,75 10,00 9,89 9,86 10,00 653 7.772.494
18/5/2022 10,05 9,85 -0,20% 9,85 10,05 9,90 9,85 9,96 574 8.544.465
17/5/2022 9,90 9,87 -0,10% 9,87 10,26 10,08 9,87 10,05 668 12.507.924
16/5/2022 9,95 9,88 -0,70% 9,78 10,04 9,87 9,88 9,96 781 13.806.129
13/5/2022 10,00 9,95 +1,12% 9,82 10,10 9,99 9,95 10,06 569 10.824.287
12/5/2022 9,88 9,84 -0,40% 9,77 10,06 9,90 9,84 9,90 538 10.349.401
11/5/2022 10,17 9,88 -5,00% 9,87 10,18 9,97 9,88 9,96 1.041 21.055.564
10/5/2022 10,20 10,40 +3,17% 10,07 10,45 10,30 10,15 10,40 361 7.932.125
9/5/2022 10,11 10,08 -0,79% 9,87 10,23 10,07 10,08 10,17 620 12.217.505
6/5/2022 10,45 10,16 -4,24% 10,16 10,54 10,32 10,16 10,33 882 21.128.910
5/5/2022 10,30 10,61 +3,61% 10,18 10,61 10,43 10,44 10,61 551 11.439.407
4/5/2022 10,18 10,24 +0,79% 10,03 10,40 10,17 10,24 10,40 466 9.893.055
3/5/2022 10,05 10,16 +1,20% 9,92 10,29 10,09 10,00 10,16 587 13.703.709
2/5/2022 10,41 10,04 -1,57% 9,85 10,43 10,06 9,99 10,04 1.006 15.677.880
29/4/2022 10,26 10,20 +0,59% 10,16 10,47 10,30 10,20 10,26 838 17.785.441
28/4/2022 10,51 10,14 -2,03% 10,08 10,66 10,21 10,13 10,14 709 12.204.956
27/4/2022 10,42 10,35 +1,67% 10,25 10,54 10,39 10,35 10,36 507 12.692.091
26/4/2022 10,26 10,18 -2,02% 10,07 10,33 10,19 10,18 10,24 727 10.480.387
25/4/2022 10,21 10,39 -1,89% 10,06 10,44 10,27 10,39 10,40 704 10.685.221
22/4/2022 10,40 10,59 +1,34% 10,23 10,59 10,37 10,50 10,59 825 12.398.038
20/4/2022 10,47 10,45 0,00% 10,40 10,67 10,54 10,45 10,60 595 9.309.091
19/4/2022 10,56 10,45 0,00% 10,35 10,57 10,45 10,45 10,56 601 9.285.924
18/4/2022 10,51 10,45 -0,57% 10,43 10,59 10,50 10,45 10,57 683 11.141.295
14/4/2022 10,67 10,51 -0,94% 10,47 10,70 10,54 10,51 10,54 1.012 15.244.052
13/4/2022 10,67 10,61 -1,03% 10,56 10,86 10,65 10,61 10,63 698 10.677.493
12/4/2022 10,85 10,72 -1,20% 10,68 11,10 10,81 10,72 10,82 717 9.861.682
11/4/2022 11,06 10,85 -0,55% 10,85 11,06 10,91 10,85 10,97 770 13.616.749
8/4/2022 11,29 10,91 -2,06% 10,81 11,29 10,96 10,90 11,04 1.077 16.687.588
7/4/2022 11,25 11,14 +0,18% 11,11 11,39 11,26 11,14 11,29 631 14.419.466
6/4/2022 11,12 11,12 0,00% 10,98 11,30 11,13 11,12 11,22 632 12.760.319
5/4/2022 11,32 11,12 -10,68% 10,89 11,32 11,02 11,08 11,12 1.923 34.368.555
4/4/2022 12,60 12,45 -0,64% 12,36 12,60 12,44 12,40 12,45 493 11.811.497
1/4/2022 12,70 12,53 +0,80% 12,43 12,70 12,51 12,50 12,53 588 13.648.534
31/3/2022 12,45 12,43 -0,72% 12,43 12,82 12,62 12,43 12,66 371 9.470.886
30/3/2022 12,89 12,52 -2,80% 12,52 12,89 12,69 12,52 12,60 385 8.522.023
29/3/2022 12,62 12,88 +3,04% 12,62 12,98 12,81 12,88 12,90 619 12.476.774
28/3/2022 12,71 12,50 -1,57% 12,27 12,90 12,53 12,50 12,58 370 8.558.408
25/3/2022 12,23 12,70 +3,67% 12,23 12,93 12,73 12,68 12,70 818 19.594.313
24/3/2022 12,03 12,36 +0,90% 12,03 12,37 12,28 12,27 12,36 418 10.367.852
23/3/2022 12,05 12,25 +2,42% 11,97 12,31 12,19 12,14 12,25 611 14.862.858
22/3/2022 11,73 11,96 +2,13% 11,73 12,08 11,97 11,93 11,96 703 12.855.527
21/3/2022 11,91 11,71 -1,68% 11,67 12,00 11,76 11,71 11,79 764 16.838.158
18/3/2022 11,61 11,91 +1,02% 11,60 12,02 11,88 11,90 12,02 906 24.783.054
17/3/2022 11,70 11,79 +0,77% 11,61 11,85 11,73 11,79 11,87 505 11.643.834
16/3/2022 11,72 11,70 0,00% 11,61 11,83 11,70 11,70 11,80 757 10.954.786
15/3/2022 11,89 11,70 -0,17% 11,70 11,97 11,80 11,70 11,76 438 8.472.803
14/3/2022 11,88 11,72 -0,68% 11,64 12,04 11,78 11,72 11,76 547 11.181.613
11/3/2022 12,12 11,80 -2,64% 11,80 12,34 12,01 11,80 11,97 693 17.400.696
10/3/2022 12,18 12,12 +0,66% 11,95 12,25 12,14 12,12 12,25 331 7.222.173
9/3/2022 11,60 12,04 +4,70% 11,48 12,21 11,97 12,04 12,16 512 11.554.091
8/3/2022 11,86 11,50 -2,04% 11,42 11,91 11,59 11,50 11,69 786 16.292.140
7/3/2022 12,26 11,74 -0,68% 11,74 12,33 11,98 11,74 11,85 1.185 31.963.485
4/3/2022 11,94 11,82 +0,34% 11,71 11,98 11,86 11,82 11,93 653 14.252.717
3/3/2022 11,90 11,78 +0,94% 11,74 12,08 11,94 11,78 11,88 580 13.801.914
2/3/2022 11,52 11,67 +1,30% 11,50 11,85 11,72 11,67 11,85 546 13.192.163
25/2/2022 12,07 11,52 -4,00% 11,46 12,24 11,67 11,52 11,61 1.940 34.078.048
24/2/2022 12,03 12,00 -1,07% 11,77 12,27 12,00 12,00 12,32 706 14.983.655
23/2/2022 12,19 12,13 +1,93% 12,12 12,45 12,23 12,13 12,20 486 11.014.248
22/2/2022 12,00 11,90 +0,25% 11,90 12,27 12,13 11,90 12,27 465 10.437.842
21/2/2022 11,91 11,87 -0,08% 11,87 12,18 12,00 11,87 12,05 583 11.234.600
18/2/2022 12,15 11,88 -2,22% 11,83 12,30 11,98 0,00 0,00 1.072 16.887.047
17/2/2022 12,40 12,15 -0,33% 12,11 12,40 12,24 12,15 12,33 468 8.652.161
16/2/2022 12,12 12,19 +0,58% 12,12 12,42 12,29 12,19 12,39 337 8.262.945
15/2/2022 12,20 12,12 +0,50% 12,12 12,30 12,19 12,12 12,23 490 10.443.450
14/2/2022 12,20 12,06 +0,84% 11,97 12,20 12,08 12,06 12,18 451 8.935.243
11/2/2022 12,18 11,96 -1,97% 11,96 12,34 12,13 11,96 12,16 436 10.580.772
10/2/2022 12,10 12,20 +1,58% 12,01 12,35 12,11 12,05 12,20 388 9.193.732
9/2/2022 11,96 12,01 +0,59% 11,95 12,20 12,11 12,01 12,15 437 12.365.074
8/2/2022 12,10 11,94 -1,00% 11,94 12,15 12,00 11,94 12,06 758 11.185.082
7/2/2022 12,06 12,06 -0,58% 12,06 12,43 12,24 12,06 12,16 559 12.070.238
4/2/2022 12,20 12,13 -0,57% 11,92 12,28 12,10 12,13 12,28 684 11.299.507
3/2/2022 12,47 12,20 -1,13% 12,07 12,50 12,21 12,20 12,30 579 11.996.039
2/2/2022 12,25 12,34 +0,73% 12,25 12,58 12,46 12,34 12,57 480 9.714.629
1/2/2022 12,48 12,25 -1,69% 12,19 12,64 12,32 12,25 12,42 794 17.173.108
31/1/2022 12,50 12,46 +1,22% 12,32 12,65 12,46 12,46 12,54 560 12.875.248
28/1/2022 12,28 12,31 +0,49% 12,21 12,47 12,34 12,31 12,47 503 9.709.076
27/1/2022 12,67 12,25 -1,53% 12,18 12,77 12,32 12,25 12,47 781 16.289.295
26/1/2022 12,59 12,44 -1,27% 12,44 12,81 12,65 12,44 12,76 593 15.329.407
25/1/2022 12,15 12,60 +3,70% 12,10 12,60 12,25 12,42 12,60 451 9.993.363
24/1/2022 12,48 12,15 -3,57% 12,15 12,52 12,31 12,15 12,35 435 10.120.745
21/1/2022 12,19 12,60 +2,69% 12,06 12,60 12,39 12,38 12,60 488 14.078.850
20/1/2022 12,16 12,27 +1,15% 11,97 12,30 12,18 12,15 12,27 559 9.336.477
19/1/2022 12,16 12,13 +1,08% 11,75 12,20 11,92 12,00 12,13 1.031 22.797.283
18/1/2022 12,03 12,00 +0,08% 11,83 12,12 11,97 12,00 12,08 547 10.697.202
17/1/2022 12,08 11,99 0,00% 11,98 12,27 12,14 11,99 12,33 485 8.097.177
14/1/2022 12,11 11,99 -1,48% 11,95 12,37 12,02 11,99 12,14 635 11.186.740
13/1/2022 12,26 12,17 -3,26% 12,00 12,53 12,21 12,11 12,17 503 10.881.747
12/1/2022 12,28 12,58 +3,03% 12,28 12,58 12,47 12,41 12,58 389 7.593.938
11/1/2022 11,78 12,21 +4,27% 11,77 12,36 12,11 12,21 12,35 561 13.278.230
10/1/2022 11,99 11,71 -2,66% 11,63 12,03 11,78 11,71 11,90 749 11.774.752
7/1/2022 12,00 12,03 +1,09% 11,61 12,09 11,96 12,00 12,03 513 9.995.765
6/1/2022 11,86 11,90 -1,41% 11,86 12,20 12,05 11,90 12,07 675 14.502.201
5/1/2022 12,18 12,07 -1,79% 11,89 12,29 12,07 11,99 12,07 709 10.392.937
4/1/2022 12,32 12,29 -0,16% 12,01 12,32 12,11 12,03 12,29 655 10.620.958
3/1/2022 12,60 12,31 -0,24% 12,17 12,84 12,32 12,22 12,31 731 13.811.269
23/12/2021 12,14 12,34 +1,98% 12,03 12,34 12,19 12,22 12,34 585 10.633.272
22/12/2021 12,12 12,10 +0,33% 11,94 12,16 12,05 11,96 12,10 499 7.521.905
21/12/2021 12,32 12,06 +0,50% 11,95 12,32 12,07 12,06 12,17 428 8.375.234
20/12/2021 12,08 12,00 +0,08% 11,87 12,29 12,13 12,00 12,25 623 11.782.734
17/12/2021 12,29 11,99 +0,33% 11,78 12,29 11,96 11,99 12,16 789 13.466.721
16/12/2021 12,75 11,95 -3,32% 11,93 12,75 12,09 11,95 12,00 1.202 20.871.619
15/12/2021 12,62 12,36 +1,06% 12,33 12,70 12,55 12,36 12,58 583 10.946.391
14/12/2021 12,31 12,23 -0,89% 12,23 12,77 12,47 12,23 12,49 517 10.280.939
13/12/2021 12,21 12,34 +1,15% 12,18 12,67 12,44 12,34 12,50 779 21.521.659
10/12/2021 12,26 12,20 -2,40% 12,20 12,35 12,24 12,20 12,36 401 7.925.272
9/12/2021 12,37 12,50 +1,54% 12,12 12,50 12,22 12,17 12,53 556 10.675.350
8/12/2021 12,33 12,31 +1,57% 12,13 12,60 12,34 12,31 12,40 470 11.010.251
7/12/2021 12,43 12,12 -0,74% 12,11 12,43 12,23 12,12 12,28 601 13.690.307
6/12/2021 12,30 12,21 -0,89% 12,14 12,51 12,31 12,21 12,30 1.059 23.324.470
3/12/2021 12,10 12,32 +2,92% 12,03 12,53 12,32 12,19 12,32 726 18.770.636
2/12/2021 11,92 11,97 +1,18% 11,87 12,12 12,00 11,97 12,06 586 11.340.294
1/12/2021 12,59 11,83 -5,13% 11,83 12,68 12,10 11,83 11,99 1.984 32.661.145
30/11/2021 12,54 12,47 -2,12% 12,34 12,87 12,58 12,47 12,57 1.133 26.699.293
29/11/2021 12,80 12,74 -2,60% 12,54 12,99 12,72 12,64 12,74 691 13.410.281
26/11/2021 13,08 13,08 +0,08% 12,65 13,08 12,75 12,68 13,08 533 12.683.804
25/11/2021 12,69 13,07 +3,24% 12,51 13,07 12,87 13,05 13,07 422 9.010.956
24/11/2021 12,82 12,66 -2,76% 12,60 13,17 12,80 12,66 12,75 647 14.869.503
23/11/2021 13,23 13,02 -1,74% 12,84 13,23 12,98 13,02 13,12 481 9.662.723
22/11/2021 13,55 13,25 -2,36% 13,07 13,55 13,24 13,14 13,25 538 10.342.442
19/11/2021 13,34 13,57 +3,67% 13,28 13,63 13,47 13,45 13,57 581 12.532.031
18/11/2021 13,42 13,09 -0,08% 13,09 13,61 13,30 13,09 13,20 463 9.471.423
17/11/2021 13,88 13,10 -6,56% 13,03 13,88 13,32 13,10 13,29 718 16.148.632
16/11/2021 14,10 14,02 -1,48% 13,53 14,17 13,77 13,55 14,02 652 13.604.784
12/11/2021 14,15 14,23 +1,50% 14,02 14,29 14,17 14,05 14,23 303 10.723.267
11/11/2021 14,05 14,02 -0,64% 14,02 14,42 14,27 14,02 14,24 489 12.176.403
10/11/2021 14,02 14,11 +1,00% 13,83 14,15 13,95 13,90 14,11 407 12.339.624
9/11/2021 13,64 13,97 -0,29% 13,64 14,24 14,07 13,97 14,20 432 12.359.375
8/11/2021 14,02 14,01 +0,65% 13,82 14,26 13,99 13,85 14,01 532 14.498.330
5/11/2021 13,84 13,92 +0,58% 13,75 14,11 13,99 13,92 14,07 641 17.277.915
4/11/2021 13,91 13,84 +0,29% 13,63 13,99 13,77 13,71 13,84 697 17.512.374
3/11/2021 13,09 13,80 +6,65% 12,92 14,02 13,75 13,80 13,90 982 29.108.462
1/11/2021 13,53 12,94 -3,43% 12,80 13,80 13,08 12,94 13,03 1.091 25.173.468
29/10/2021 13,56 13,40 -0,74% 12,97 13,58 13,26 13,32 13,40 608 17.046.343
28/10/2021 13,20 13,50 +3,53% 13,06 13,58 13,29 13,24 13,50 656 19.251.366
27/10/2021 12,75 13,04 +1,40% 12,75 13,28 13,06 13,04 13,12 527 14.402.951
26/10/2021 13,33 12,86 -2,35% 12,51 13,35 12,77 12,86 12,90 927 19.789.325
25/10/2021 13,13 13,17 +0,23% 13,00 13,48 13,27 13,17 13,38 730 19.627.059
22/10/2021 13,03 13,14 +1,94% 12,41 13,14 12,70 13,11 13,14 1.245 30.061.583
21/10/2021 13,14 12,89 -1,90% 12,68 13,14 12,87 12,89 12,99 1.288 25.554.097
20/10/2021 13,47 13,14 -3,52% 13,08 13,70 13,31 13,14 13,31 805 18.238.074
19/10/2021 13,98 13,62 -4,42% 13,46 14,03 13,69 13,60 13,62 944 24.436.049
18/10/2021 14,90 14,25 -4,43% 14,18 15,03 14,45 14,25 14,26 1.023 26.757.909
15/10/2021 14,79 14,91 +0,74% 14,71 15,07 14,91 14,91 14,94 564 15.130.041
14/10/2021 14,62 14,80 +3,35% 14,54 14,80 14,64 14,59 14,80 376 9.914.668
13/10/2021 14,53 14,32 -1,24% 14,32 14,82 14,62 14,32 14,77 556 14.383.567
11/10/2021 14,44 14,50 +0,35% 14,34 14,75 14,55 14,46 14,50 760 19.626.252
8/10/2021 14,54 14,45 +0,84% 14,38 14,66 14,54 14,45 14,51 380 9.780.167
7/10/2021 14,48 14,33 -0,69% 14,33 14,90 14,51 14,33 14,54 436 11.387.397
6/10/2021 14,00 14,43 -0,62% 14,00 14,49 14,30 14,43 14,48 691 13.424.686
5/10/2021 15,09 14,52 -4,35% 14,33 15,14 14,62 14,52 14,55 684 18.171.956
4/10/2021 15,94 15,18 -5,13% 15,17 15,94 15,49 15,18 15,25 859 28.994.326
1/10/2021 16,26 16,00 -1,78% 15,92 16,38 16,13 15,98 16,00 976 31.537.136
30/9/2021 16,30 16,29 -0,67% 15,59 16,45 16,03 16,01 16,29 952 36.580.082
29/9/2021 15,69 16,40 +5,94% 15,26 16,40 15,90 16,32 16,40 1.092 41.418.040
28/9/2021 15,13 15,48 +1,38% 14,89 15,55 15,15 15,48 15,49 1.095 25.448.587
27/9/2021 14,84 15,27 +2,28% 14,40 15,35 14,78 15,02 15,27 1.042 27.265.919
24/9/2021 13,90 14,93 +7,26% 13,85 14,93 14,46 14,86 14,93 1.006 26.325.455
23/9/2021 13,96 13,92 -0,93% 13,82 14,04 13,92 13,92 13,93 495 10.980.627
22/9/2021 13,73 14,05 +3,38% 13,66 14,09 13,93 13,98 14,05 582 13.077.305
21/9/2021 13,79 13,59 -1,52% 13,57 13,90 13,74 13,59 13,77 641 10.641.634
20/9/2021 14,07 13,80 -1,78% 13,70 14,11 13,82 13,74 13,80 678 16.186.040
17/9/2021 13,92 14,05 +1,15% 13,86 14,10 13,96 14,05 14,06 611 14.366.162
16/9/2021 13,69 13,89 +2,06% 13,56 14,19 13,96 13,89 14,00 1.008 24.252.403
15/9/2021 13,45 13,61 +1,26% 13,38 13,79 13,61 13,50 13,61 698 18.705.236
14/9/2021 13,35 13,44 +0,67% 13,28 13,45 13,38 13,35 13,44 606 10.368.337
13/9/2021 13,42 13,35 +0,23% 13,14 13,43 13,26 13,24 13,35 697 11.742.513
10/9/2021 13,45 13,32 +0,23% 13,16 13,45 13,26 13,32 13,33 545 9.771.536
9/9/2021 13,20 13,29 +0,38% 13,06 13,44 13,17 13,10 13,29 827 16.509.855
8/9/2021 12,96 13,24 +2,64% 12,77 13,26 13,01 13,10 13,24 947 20.397.801
6/9/2021 12,85 12,90 +0,94% 12,76 12,97 12,88 12,90 12,91 491 10.045.091
3/9/2021 12,98 12,78 -0,47% 12,68 12,98 12,79 12,78 12,88 712 12.569.651
2/9/2021 12,80 12,84 -0,08% 12,67 12,98 12,83 12,84 12,89 764 12.513.539
1/9/2021 12,78 12,85 -0,93% 12,61 13,01 12,82 12,76 12,85 835 19.568.257
31/8/2021 13,18 12,97 -3,14% 12,75 13,58 13,15 12,97 12,98 969 19.735.698
30/8/2021 13,17 13,39 +1,67% 13,15 13,42 13,29 13,26 13,39 581 11.419.634
27/8/2021 13,20 13,17 -0,30% 13,14 13,22 13,17 13,17 13,20 528 6.003.394
26/8/2021 13,16 13,21 +0,38% 13,09 13,21 13,14 13,17 13,21 583 10.320.050
25/8/2021 13,00 13,16 +0,38% 12,99 13,16 13,08 13,11 13,16 527 9.341.628
24/8/2021 13,03 13,11 +0,46% 13,01 13,14 13,08 13,01 13,11 541 9.403.567
23/8/2021 12,83 13,05 +0,85% 12,83 13,12 12,98 13,05 13,07 661 15.685.888
20/8/2021 12,87 12,94 +1,01% 12,74 12,94 12,84 12,88 12,94 712 9.885.456
19/8/2021 12,74 12,81 +0,79% 12,27 12,89 12,57 12,81 12,83 937 16.525.202
18/8/2021 12,87 12,71 -0,63% 12,56 12,88 12,67 12,64 12,71 775 13.392.007
17/8/2021 12,76 12,79 -0,62% 12,48 12,79 12,59 12,72 12,79 1.145 17.512.344
16/8/2021 12,86 12,87 -0,69% 12,56 12,92 12,70 12,83 12,87 1.116 21.542.215
13/8/2021 13,12 12,96 -1,44% 12,83 13,19 12,97 12,96 12,98 853 16.792.130
12/8/2021 13,10 13,15 +0,15% 12,97 13,24 13,11 13,04 13,15 684 12.717.602
11/8/2021 13,46 13,13 -1,72% 13,03 13,50 13,20 13,13 13,20 872 19.241.578
10/8/2021 13,62 13,36 -1,55% 13,36 13,72 13,51 13,36 13,49 836 14.237.683
9/8/2021 13,47 13,57 +0,74% 13,34 13,65 13,57 13,57 13,60 845 18.365.188
6/8/2021 13,26 13,47 +1,89% 13,14 13,50 13,35 13,37 13,47 1.047 24.246.612
5/8/2021 13,26 13,22 +0,15% 13,09 13,30 13,19 13,13 13,22 582 12.460.791
4/8/2021 13,35 13,20 -0,98% 13,13 13,39 13,26 13,20 13,24 732 14.738.729
3/8/2021 13,18 13,33 +1,83% 13,09 13,33 13,24 13,31 13,33 834 18.988.905
2/8/2021 13,06 13,09 0,00% 13,01 13,24 13,14 13,09 13,24 898 20.289.923
30/7/2021 12,79 13,09 +1,63% 12,69 13,19 13,04 12,96 13,09 919 21.562.356
29/7/2021 12,90 12,88 -0,69% 12,66 13,14 12,80 12,87 12,88 855 15.134.671
28/7/2021 12,85 12,97 +1,33% 12,73 13,13 12,95 12,97 13,09 699 13.915.533
27/7/2021 12,80 12,80 -0,16% 12,60 12,80 12,67 12,72 12,80 949 14.474.625
26/7/2021 13,05 12,82 -0,62% 12,76 13,05 12,83 12,82 12,84 819 13.619.528
23/7/2021 13,08 12,90 -1,15% 12,85 13,08 12,94 12,88 12,97 658 12.620.544
22/7/2021 12,97 13,05 +0,54% 12,86 13,09 13,00 12,99 13,05 650 10.944.467
21/7/2021 12,87 12,98 +0,62% 12,61 12,98 12,79 12,86 12,98 940 16.970.101
20/7/2021 13,01 12,90 -1,00% 12,79 13,01 12,88 12,85 12,90 1.080 14.388.515
19/7/2021 13,05 13,03 -0,99% 12,91 13,09 12,97 12,99 13,03 957 14.001.218
16/7/2021 13,23 13,16 -0,53% 13,05 13,26 13,16 13,07 13,16 824 12.510.092
15/7/2021 13,35 13,23 -0,68% 13,16 13,35 13,24 13,20 13,23 1.036 13.619.685
14/7/2021 13,27 13,32 +0,99% 13,23 13,35 13,29 13,32 13,33 951 15.266.411
13/7/2021 13,03 13,19 +1,00% 12,89 13,28 13,14 13,19 13,28 1.054 18.918.833
12/7/2021 12,67 13,06 +1,71% 12,67 13,11 12,97 13,03 13,06 1.302 22.060.474
8/7/2021 12,61 12,84 +0,55% 12,51 12,84 12,60 12,76 12,84 1.158 16.510.087
7/7/2021 12,58 12,77 +1,83% 12,45 12,77 12,61 12,70 12,77 1.337 20.235.673
6/7/2021 12,79 12,54 -2,11% 12,47 12,79 12,57 12,54 12,68 2.569 39.023.690
5/7/2021 12,77 12,81 -0,39% 12,70 12,83 12,74 12,79 12,81 1.312 19.577.393
2/7/2021 12,88 12,86 -0,16% 12,76 12,88 12,81 12,85 12,86 948 15.446.439
1/7/2021 13,03 12,88 -1,68% 12,66 13,08 12,81 12,84 12,88 1.580 23.843.462
30/6/2021 13,02 13,10 0,00% 12,85 13,10 12,99 13,00 13,10 818 12.838.843
29/6/2021 13,00 13,10 0,00% 12,84 13,10 12,94 13,06 13,10 892 13.373.698
28/6/2021 13,09 13,10 +1,39% 12,92 13,10 13,04 13,08 13,10 740 12.577.193
25/6/2021 13,05 12,92 -0,84% 12,92 13,18 13,05 12,92 13,00 879 13.154.768
24/6/2021 12,80 13,03 +1,09% 12,80 13,12 13,04 13,03 13,07 719 12.224.374
23/6/2021 12,80 12,89 -0,15% 12,76 12,89 12,82 12,84 12,89 963 15.947.797
22/6/2021 12,90 12,91 -0,54% 12,67 12,92 12,77 12,87 12,91 1.655 22.959.244
21/6/2021 13,15 12,98 -1,59% 12,87 13,15 12,96 12,93 12,98 1.304 19.765.403
18/6/2021 13,11 13,19 +1,38% 12,92 13,19 13,02 13,09 13,19 1.035 16.234.956
17/6/2021 12,92 13,01 -0,76% 12,90 13,17 13,09 13,01 13,15 844 15.749.669
16/6/2021 13,03 13,11 +0,69% 12,94 13,16 13,02 13,03 13,11 1.003 17.379.954
15/6/2021 12,98 13,02 +1,09% 12,89 13,02 12,97 13,01 13,02 1.216 17.687.837
14/6/2021 12,91 12,88 0,00% 12,78 12,98 12,88 12,88 12,89 1.215 20.620.005
11/6/2021 12,94 12,88 -0,77% 12,78 12,96 12,83 12,81 12,88 1.038 17.981.743
10/6/2021 12,90 12,98 +1,17% 12,81 12,98 12,87 0,00 0,00 906 14.672.203
9/6/2021 12,90 12,83 -0,54% 12,82 12,97 12,86 12,83 12,84 984 16.810.479
8/6/2021 12,88 12,90 +0,23% 12,82 12,98 12,88 12,87 12,90 1.280 19.743.249
7/6/2021 12,90 12,87 +0,08% 12,82 12,98 12,89 12,87 12,91 1.551 28.116.855
4/6/2021 12,95 12,86 -0,31% 12,80 12,95 12,87 12,86 12,91 1.535 25.893.980
2/6/2021 13,28 12,90 -2,86% 12,77 13,28 12,92 12,89 12,90 2.487 42.887.990
1/6/2021 13,24 13,28 +0,76% 13,15 13,34 13,22 13,27 13,28 1.153 19.870.621
31/5/2021 13,08 13,18 +1,23% 13,00 13,21 13,11 13,18 13,21 1.118 17.062.559
28/5/2021 12,92 13,02 +1,01% 12,85 13,09 13,00 13,01 13,07 1.097 16.869.317
27/5/2021 12,70 12,89 +1,66% 12,69 12,91 12,86 12,87 12,89 985 14.778.630
26/5/2021 12,92 12,68 -0,47% 12,59 12,92 12,75 12,65 12,80 1.318 19.072.099
25/5/2021 12,89 12,74 -0,93% 12,68 12,93 12,76 12,74 12,78 1.311 19.625.140
24/5/2021 13,00 12,86 -0,46% 12,77 13,06 12,88 12,85 12,91 1.346 21.462.989
21/5/2021 13,08 12,92 -0,62% 12,84 13,17 12,92 12,92 12,95 1.105 16.598.413
20/5/2021 12,90 13,00 -0,61% 12,90 13,02 12,97 12,99 13,00 1.043 17.225.900
19/5/2021 13,05 13,08 -0,15% 12,99 13,15 13,06 13,07 13,08 1.011 17.541.696
18/5/2021 13,28 13,10 -0,38% 13,03 13,32 13,10 13,08 13,10 934 15.789.084
17/5/2021 13,18 13,15 -0,38% 13,07 13,20 13,13 13,14 13,15 1.013 17.270.355
14/5/2021 13,02 13,20 +1,93% 13,02 13,25 13,14 13,18 13,20 955 14.508.301
13/5/2021 12,75 12,95 +1,73% 12,72 13,03 12,92 12,95 13,00 751 12.017.926
12/5/2021 13,07 12,73 -2,90% 12,67 13,07 12,83 12,73 12,82 1.667 25.599.933
11/5/2021 13,08 13,11 +0,15% 12,91 13,11 13,01 13,08 13,11 962 16.036.425
10/5/2021 13,07 13,09 +0,38% 12,94 13,12 13,02 13,03 13,09 1.030 16.730.433
7/5/2021 12,94 13,04 +1,09% 12,89 13,04 12,97 13,02 13,04 925 15.704.527
6/5/2021 12,99 12,90 -0,62% 12,85 13,05 12,92 12,90 12,94 1.104 17.282.216
5/5/2021 13,02 12,98 -0,31% 12,90 13,05 12,94 12,98 13,02 1.219 20.020.864
4/5/2021 13,08 13,02 -0,46% 12,89 13,08 12,97 13,02 13,03 976 15.513.689
3/5/2021 13,00 13,08 +1,71% 12,77 13,08 12,95 13,02 13,08 1.360 24.189.365
30/4/2021 12,90 12,86 -1,08% 12,80 13,06 12,90 12,86 12,90 1.449 21.731.709
29/4/2021 12,85 13,00 +1,09% 12,76 13,08 12,98 12,99 13,00 994 16.898.857
28/4/2021 12,82 12,86 +0,47% 12,63 12,87 12,74 12,85 12,86 1.123 16.628.706
27/4/2021 13,10 12,80 -2,14% 12,75 13,22 12,90 12,80 12,83 1.570 24.725.446
26/4/2021 13,30 13,08 -1,43% 13,01 13,30 13,09 13,08 13,10 1.191 21.013.487
23/4/2021 13,20 13,27 -0,30% 13,14 13,28 13,18 13,27 13,28 904 11.666.279
22/4/2021 13,13 13,31 +0,83% 13,13 13,35 13,25 13,22 13,31 724 12.918.015
20/4/2021 13,23 13,20 -0,38% 13,11 13,32 13,23 13,20 13,33 850 14.831.241
19/4/2021 13,54 13,25 -0,38% 13,10 13,54 13,23 13,19 13,25 1.060 19.788.024
16/4/2021 13,57 13,30 -2,13% 13,09 13,57 13,23 13,30 13,32 1.322 21.284.455
15/4/2021 13,44 13,59 +1,19% 13,33 13,59 13,45 13,57 13,59 890 13.935.251
14/4/2021 13,24 13,43 +0,83% 13,21 13,49 13,36 13,40 13,43 768 14.987.181
13/4/2021 13,28 13,32 -0,75% 13,12 13,44 13,31 13,30 13,32 832 17.603.140
12/4/2021 13,41 13,42 +0,22% 13,22 13,51 13,33 13,33 13,42 954 17.271.094
9/4/2021 13,57 13,39 -1,03% 13,28 13,57 13,38 13,33 13,39 1.257 19.692.940
8/4/2021 13,68 13,53 -1,24% 13,43 13,68 13,54 13,53 13,59 882 14.557.158
7/4/2021 13,52 13,70 +0,44% 13,51 13,77 13,66 13,61 13,70 983 20.283.214
6/4/2021 13,29 13,64 +2,87% 13,19 13,67 13,45 13,64 13,67 1.176 20.906.971
5/4/2021 13,44 13,26 -0,30% 13,13 13,50 13,25 13,25 13,26 1.136 18.535.137
1/4/2021 13,20 13,30 +0,61% 13,06 13,35 13,22 13,23 13,30 872 15.963.564
31/3/2021 13,09 13,22 +1,69% 12,99 13,22 13,09 13,16 13,22 879 15.003.143
30/3/2021 13,07 13,00 -1,14% 12,90 13,14 13,04 13,00 13,07 874 13.773.268
29/3/2021 13,36 13,15 -1,28% 12,98 13,36 13,12 13,06 13,15 926 15.030.364
26/3/2021 13,30 13,32 +1,29% 13,17 13,45 13,28 13,32 13,36 606 11.754.212
25/3/2021 13,08 13,15 +2,26% 12,83 13,26 13,12 13,15 13,25 723 14.397.633
24/3/2021 13,03 12,86 -0,69% 12,86 13,22 13,01 12,86 12,92 789 15.080.490
23/3/2021 13,06 12,95 -0,08% 12,88 13,21 13,08 12,95 13,07 808 18.319.253
22/3/2021 13,04 12,96 +0,08% 12,75 13,14 12,93 12,96 13,05 763 15.447.675
19/3/2021 12,72 12,95 +1,97% 12,72 13,18 12,98 12,95 13,01 732 14.848.309
18/3/2021 12,93 12,70 -0,78% 12,70 13,04 12,87 12,70 12,87 967 14.872.399
17/3/2021 12,60 12,80 +1,59% 12,56 12,91 12,72 12,80 12,86 894 13.385.065
16/3/2021 12,65 12,60 -0,79% 12,54 12,73 12,62 12,60 12,68 1.008 14.747.864
15/3/2021 12,61 12,70 -0,63% 12,50 12,77 12,61 12,64 12,70 1.480 22.544.855
12/3/2021 12,82 12,78 +0,55% 12,63 12,84 12,72 12,68 12,78 1.031 15.800.756
11/3/2021 12,28 12,71 +3,76% 12,25 12,92 12,68 12,71 12,81 941 16.379.944
10/3/2021 12,70 12,25 -3,54% 12,09 12,70 12,34 12,17 12,25 2.249 41.727.771
9/3/2021 13,08 12,70 -2,31% 12,55 13,10 12,90 12,69 12,70 1.384 23.900.187
8/3/2021 13,49 13,00 -3,77% 13,00 13,49 13,23 13,00 13,15 1.000 18.525.088
5/3/2021 13,07 13,51 +3,60% 12,87 13,51 13,18 13,28 13,51 864 15.683.571
4/3/2021 13,14 13,04 -0,15% 13,00 13,37 13,15 13,00 13,20 693 14.894.372
3/3/2021 13,21 13,06 -2,54% 12,89 13,34 13,08 13,06 13,16 855 18.565.275
2/3/2021 13,18 13,40 +1,52% 12,93 13,40 13,09 13,25 13,40 1.038 20.553.315
1/3/2021 13,03 13,20 +0,23% 13,01 13,63 13,34 13,20 13,40 1.097 27.041.224
26/2/2021 13,02 13,17 +0,69% 12,78 13,29 12,97 13,05 13,17 1.202 23.914.316
25/2/2021 13,06 13,08 +0,23% 12,92 13,25 13,07 13,08 13,10 934 16.631.732
24/2/2021 13,12 13,05 -0,31% 13,00 13,28 13,07 13,05 13,11 751 15.120.125
23/2/2021 13,17 13,09 -0,46% 13,00 13,29 13,12 13,09 13,14 1.383 25.139.937
22/2/2021 13,23 13,15 -0,75% 12,75 13,39 13,11 13,15 13,29 1.737 34.249.707
19/2/2021 13,28 13,25 -0,60% 13,10 13,42 13,27 13,25 13,26 1.241 18.864.359
18/2/2021 13,18 13,33 +0,38% 13,16 13,46 13,32 13,28 13,33 982 19.064.671
17/2/2021 13,35 13,28 -0,52% 13,26 13,53 13,36 13,28 13,30 1.218 17.740.582
12/2/2021 13,43 13,35 -0,52% 13,32 13,48 13,38 13,35 13,39 1.079 17.792.701
11/2/2021 13,62 13,42 -0,74% 13,37 13,67 13,48 13,42 13,47 1.278 18.145.707
10/2/2021 13,72 13,52 -1,31% 13,52 13,79 13,61 13,52 13,67 1.070 19.423.957
9/2/2021 13,73 13,70 +0,15% 13,55 13,82 13,69 13,55 13,70 1.214 19.865.089
8/2/2021 14,01 13,68 -1,94% 13,48 14,07 13,79 13,68 13,70 1.601 32.120.443
5/2/2021 14,14 13,95 -0,36% 13,84 14,25 14,00 13,95 13,99 1.358 21.432.471
4/2/2021 14,31 14,00 -1,75% 13,95 14,33 14,09 14,00 14,11 1.200 21.950.032
3/2/2021 14,60 14,25 -1,72% 14,18 14,71 14,47 14,25 14,33 1.259 22.636.787
2/2/2021 14,59 14,50 -0,55% 14,49 15,05 14,81 14,50 14,69 860 19.135.692
1/2/2021 14,31 14,58 +1,46% 14,30 14,58 14,44 14,40 14,58 755 17.680.077
29/1/2021 14,66 14,37 -0,55% 14,09 14,70 14,33 14,35 14,37 932 15.960.608
28/1/2021 14,21 14,45 +2,05% 14,06 14,61 14,47 14,45 14,61 597 10.709.387
27/1/2021 14,33 14,16 -0,63% 14,14 14,48 14,30 14,16 14,21 681 12.858.846
26/1/2021 14,05 14,25 -0,90% 14,03 14,55 14,36 14,25 14,43 831 17.954.877
22/1/2021 14,27 14,38 +0,56% 14,04 14,48 14,25 14,36 14,38 1.086 16.955.005
21/1/2021 14,48 14,30 -0,69% 14,15 14,63 14,34 14,30 14,45 935 16.415.181
20/1/2021 14,58 14,40 -1,30% 14,31 14,61 14,44 14,40 14,56 866 15.851.842
19/1/2021 14,85 14,59 -1,75% 14,43 15,06 14,67 14,46 14,59 903 18.057.400
18/1/2021 15,10 14,85 -1,59% 14,85 15,27 15,08 14,85 15,05 1.163 22.255.441
15/1/2021 14,61 15,09 +4,28% 14,35 15,17 14,92 15,04 15,09 1.143 24.712.107
14/1/2021 14,43 14,47 +0,77% 14,36 14,62 14,52 14,47 14,53 751 12.805.857
13/1/2021 14,70 14,36 -1,24% 14,35 14,75 14,46 14,36 14,50 918 15.545.311
12/1/2021 14,56 14,54 -0,27% 14,37 14,63 14,48 14,54 14,60 825 16.242.103
11/1/2021 14,58 14,58 -0,14% 14,23 15,00 14,44 14,40 14,58 1.352 28.301.446
8/1/2021 14,30 14,60 +1,04% 14,28 14,78 14,51 14,60 14,70 1.264 20.434.434
7/1/2021 15,42 14,45 -4,37% 14,33 15,44 14,68 14,38 14,45 1.534 24.956.714
6/1/2021 15,22 15,11 +0,07% 15,02 15,47 15,24 15,11 15,19 951 20.648.352
5/1/2021 14,85 15,10 +3,42% 14,84 15,45 15,04 15,10 15,17 1.452 32.260.170
4/1/2021 14,55 14,60 +0,55% 14,36 14,70 14,51 14,60 14,65 1.131 22.806.932
30/12/2020 14,55 14,52 -0,95% 14,35 14,74 14,45 14,44 14,52 770 14.663.982
29/12/2020 15,00 14,66 -1,35% 14,58 15,00 14,75 14,60 14,66 922 17.365.828
28/12/2020 14,24 14,86 +5,61% 14,21 15,06 14,73 14,86 14,96 1.253 30.091.552
23/12/2020 13,63 14,07 +3,30% 13,59 14,24 13,87 14,07 14,24 914 21.426.888
22/12/2020 13,45 13,62 +1,26% 13,21 13,75 13,41 13,62 13,64 964 16.173.568
21/12/2020 13,56 13,45 -0,88% 12,75 13,66 13,37 13,40 13,45 1.400 24.291.563
18/12/2020 13,74 13,57 -1,02% 13,51 13,76 13,59 13,57 13,61 1.142 19.663.070
17/12/2020 13,75 13,71 -0,29% 13,71 13,93 13,82 13,71 13,76 935 16.433.038
16/12/2020 13,70 13,75 +0,15% 13,55 13,77 13,66 13,73 13,75 1.007 17.476.381
15/12/2020 13,77 13,73 +0,81% 13,47 13,80 13,59 13,73 13,74 1.592 21.878.164
14/12/2020 14,08 13,62 -2,71% 13,50 14,09 13,76 13,62 13,65 1.858 24.592.962
11/12/2020 14,18 14,00 -0,43% 13,67 14,34 13,85 13,88 14,00 1.357 24.973.553
10/12/2020 14,30 14,06 -1,75% 13,96 14,52 14,06 14,06 14,12 1.006 19.074.302
9/12/2020 14,00 14,31 +2,58% 14,00 14,57 14,39 14,16 14,31 1.324 32.871.711
8/12/2020 13,72 13,95 +2,27% 13,64 14,10 13,95 13,95 14,00 1.042 24.451.199
7/12/2020 13,73 13,64 -1,87% 13,57 13,98 13,81 13,64 13,84 1.104 22.949.247
4/12/2020 13,76 13,90 +1,31% 13,64 13,97 13,78 13,86 13,90 932 19.979.659
3/12/2020 13,26 13,72 +4,89% 13,06 13,76 13,52 13,72 13,76 1.228 22.488.246
2/12/2020 13,40 13,08 -0,30% 13,03 13,59 13,29 13,08 13,23 1.475 25.299.006
1/12/2020 13,18 13,12 -0,91% 13,04 13,46 13,22 13,12 13,33 1.165 24.231.094
30/11/2020 13,09 13,24 +1,30% 13,02 13,27 13,16 13,23 13,24 1.009 20.146.286
27/11/2020 12,90 13,07 +0,23% 12,90 13,20 13,08 13,07 13,14 890 13.862.330
26/11/2020 13,12 13,04 -0,76% 12,93 13,13 13,00 12,92 13,04 944 14.852.445
25/11/2020 12,93 13,14 +1,23% 12,86 13,20 13,05 13,14 13,20 1.052 19.093.829
24/11/2020 12,93 12,98 -0,54% 12,73 12,98 12,83 12,91 12,98 951 20.689.178
23/11/2020 13,06 13,05 +0,62% 12,94 13,25 13,07 13,04 13,05 1.126 23.792.859
20/11/2020 12,60 12,97 +2,94% 12,60 13,04 12,82 12,95 12,97 854 13.455.052
19/11/2020 12,98 12,60 -1,18% 12,55 12,98 12,70 12,60 12,75 1.325 27.987.089
18/11/2020 12,97 12,75 -1,85% 12,75 13,11 13,02 12,75 12,95 899 16.862.055
17/11/2020 12,70 12,99 +2,93% 12,50 13,02 12,78 12,97 12,99 1.020 18.016.169
16/11/2020 12,78 12,62 +0,08% 12,59 12,84 12,67 12,62 12,70 1.334 23.101.796
13/11/2020 12,68 12,61 -0,08% 12,41 12,73 12,55 12,61 12,65 1.223 19.557.467
12/11/2020 12,81 12,62 -1,48% 12,45 12,95 12,60 12,62 12,70 1.306 19.040.562
11/11/2020 13,18 12,81 -2,29% 12,74 13,18 12,83 12,81 12,90 1.285 25.803.582
10/11/2020 13,52 13,11 -2,09% 13,08 13,52 13,18 13,11 13,20 1.099 20.271.140
9/11/2020 13,42 13,39 +0,90% 13,16 13,62 13,36 13,39 13,40 908 18.991.645
6/11/2020 13,20 13,27 +2,08% 12,90 13,36 13,17 13,27 13,35 880 12.773.303
5/11/2020 12,60 13,00 +4,25% 12,54 13,15 12,91 13,00 13,17 1.082 17.596.137
4/11/2020 12,33 12,47 -2,27% 11,99 12,50 12,23 12,47 12,50 1.490 23.817.561
3/11/2020 12,83 12,76 +2,00% 12,06 13,13 12,36 12,38 12,76 2.358 42.679.568
30/10/2020 12,98 12,51 -2,19% 12,40 13,00 12,49 12,51 12,54 2.053 33.215.121
29/10/2020 13,19 12,79 -1,62% 12,75 13,58 12,93 12,79 12,99 1.557 28.607.400
28/10/2020 13,97 13,00 -6,34% 12,91 13,97 13,15 12,99 13,07 2.041 39.779.431
27/10/2020 13,59 13,88 +1,91% 13,59 14,23 14,04 13,88 13,95 1.343 29.220.465
26/10/2020 13,70 13,62 -0,73% 13,52 13,83 13,71 13,62 13,65 797 17.069.752
23/10/2020 13,53 13,72 +1,63% 13,41 13,76 13,63 13,70 13,72 868 20.602.764
22/10/2020 13,25 13,50 +2,12% 13,12 13,52 13,35 13,49 13,50 881 18.964.525
21/10/2020 13,13 13,22 +0,92% 13,07 13,30 13,20 13,21 13,25 720 12.970.495
20/10/2020 13,08 13,10 +0,92% 12,93 13,16 13,03 13,08 13,10 789 13.475.148
19/10/2020 12,84 12,98 +1,41% 12,84 13,08 12,96 12,96 12,98 732 14.571.337
16/10/2020 12,92 12,80 -0,70% 12,79 12,98 12,86 12,80 12,89 878 15.008.390
15/10/2020 13,15 12,89 -1,98% 12,69 13,15 12,89 12,89 12,90 1.460 22.050.404
14/10/2020 12,88 13,15 +2,10% 12,80 13,31 13,15 13,15 13,19 957 20.652.597
13/10/2020 12,94 12,88 -0,39% 12,77 13,09 12,93 12,88 12,90 1.027 18.442.233
9/10/2020 12,79 12,93 +1,41% 12,70 13,01 12,85 12,88 12,93 870 14.210.347
8/10/2020 12,46 12,75 +1,84% 12,46 13,06 12,84 12,75 12,81 1.672 20.647.048
7/10/2020 12,43 12,52 +0,89% 12,35 12,69 12,48 12,52 12,59 1.037 19.920.435
6/10/2020 12,26 12,41 +1,39% 12,26 12,57 12,44 12,41 12,43 1.039 20.030.411
5/10/2020 12,05 12,24 +1,66% 12,05 12,38 12,17 12,24 12,27 1.461 19.953.373
2/10/2020 12,29 12,04 -1,31% 12,00 12,35 12,13 12,04 12,09 2.086 25.124.957
1/10/2020 12,11 12,20 +1,24% 11,94 12,40 12,11 12,20 12,28 1.680 27.387.395
30/9/2020 11,97 12,05 +1,01% 11,89 12,09 11,96 12,05 12,10 1.162 18.901.173
29/9/2020 12,00 11,93 +0,17% 11,87 12,05 11,94 11,93 11,97 1.234 21.835.565
28/9/2020 12,35 11,91 -1,81% 11,81 12,35 12,00 11,91 12,00 1.863 30.587.035
25/9/2020 12,15 12,13 +0,08% 12,06 12,23 12,14 12,13 12,18 950 18.374.879
24/9/2020 12,14 12,12 +0,17% 11,91 12,23 12,07 12,12 12,15 1.286 26.291.712
23/9/2020 12,69 12,10 -4,57% 12,04 12,70 12,21 12,10 12,12 2.567 40.314.209
22/9/2020 12,85 12,68 -1,01% 12,62 12,96 12,70 12,68 12,71 1.257 19.238.794
21/9/2020 12,74 12,81 +0,55% 12,37 12,82 12,60 12,80 12,81 1.194 22.978.942
18/9/2020 12,86 12,74 -0,47% 12,62 12,86 12,71 12,70 12,74 943 19.399.958
17/9/2020 12,80 12,80 +0,16% 12,60 12,85 12,68 12,80 12,84 1.005 18.505.735
16/9/2020 12,71 12,78 +0,63% 12,65 12,86 12,76 12,78 12,85 1.039 20.000.381
15/9/2020 12,75 12,70 +1,20% 12,53 12,75 12,64 12,67 12,70 1.303 25.549.886
14/9/2020 12,48 12,55 +3,12% 12,14 12,60 12,33 12,55 12,58 1.823 35.088.691
11/9/2020 12,80 12,17 -4,40% 12,13 12,80 12,28 12,17 12,27 4.066 71.385.015
10/9/2020 13,26 12,73 -3,56% 12,65 13,29 12,92 12,71 12,73 2.661 44.024.658
9/9/2020 13,25 13,20 -0,38% 13,07 13,35 13,18 13,19 13,20 1.014 22.492.192
8/9/2020 13,03 13,25 +1,69% 12,98 13,30 13,13 13,25 13,28 1.335 27.372.769
4/9/2020 13,16 13,03 -1,66% 12,94 13,23 13,03 13,03 13,04 1.511 26.753.769
3/9/2020 13,30 13,25 +0,08% 13,06 13,39 13,21 13,24 13,25 1.388 27.450.152
2/9/2020 12,76 13,24 +3,68% 12,69 13,24 12,96 13,20 13,24 1.527 27.577.994
1/9/2020 12,84 12,77 -0,62% 12,64 12,96 12,76 12,77 12,80 1.858 38.294.284
31/8/2020 13,10 12,85 -1,91% 12,55 13,10 12,86 12,85 12,86 1.898 36.075.697
28/8/2020 12,89 13,10 +1,55% 12,85 13,11 13,04 13,09 13,10 774 15.191.354
27/8/2020 13,12 12,90 -1,60% 12,78 13,12 12,90 12,89 12,90 1.534 27.304.464
26/8/2020 13,11 13,11 +0,08% 12,98 13,24 13,09 13,10 13,11 1.290 24.036.432
25/8/2020 13,10 13,10 -0,61% 12,86 13,19 12,96 13,10 13,12 1.974 35.288.066
24/8/2020 13,28 13,18 -0,68% 13,11 13,30 13,18 13,15 13,18 1.404 27.353.012
21/8/2020 13,15 13,27 +0,84% 13,03 13,27 13,15 13,26 13,27 1.304 30.112.154
20/8/2020 13,19 13,16 -0,90% 12,89 13,25 13,06 13,15 13,16 925 17.951.980
19/8/2020 13,36 13,28 -0,52% 13,04 13,36 13,16 13,28 13,29 626 13.041.243
18/8/2020 13,10 13,35 +1,44% 13,05 13,35 13,19 13,35 13,37 857 15.586.979
17/8/2020 13,53 13,16 -1,72% 12,89 13,60 13,06 13,15 13,16 1.613 34.275.795
14/8/2020 13,48 13,39 -0,37% 13,11 13,50 13,30 13,39 13,45 939 18.539.211
13/8/2020 13,42 13,44 +0,90% 13,13 13,60 13,38 13,33 13,44 831 17.662.240
12/8/2020 13,43 13,32 -1,55% 13,08 13,52 13,26 13,32 13,40 1.460 28.271.929
11/8/2020 13,53 13,53 +0,22% 13,49 13,68 13,57 13,53 13,60 1.173 25.702.252
10/8/2020 13,59 13,50 0,00% 13,20 13,63 13,37 13,48 13,50 1.564 30.800.134
7/8/2020 13,55 13,50 -0,52% 13,33 13,57 13,47 13,44 13,50 1.252 27.102.632
6/8/2020 13,76 13,57 -0,95% 13,41 13,96 13,56 13,54 13,57 1.508 33.771.002
5/8/2020 13,35 13,70 +3,87% 13,23 13,73 13,50 13,60 13,70 1.683 28.710.572
4/8/2020 13,40 13,19 -2,30% 13,00 13,62 13,22 13,11 13,19 2.593 47.691.021
3/8/2020 14,10 13,50 -3,64% 13,35 14,20 13,55 13,50 13,58 2.938 54.030.692
31/7/2020 14,50 14,01 -2,44% 13,79 14,50 13,91 14,00 14,01 2.554 51.842.799
30/7/2020 14,80 14,36 -1,71% 14,26 14,85 14,46 14,36 14,38 1.358 28.684.896
29/7/2020 14,68 14,61 -0,61% 14,33 14,78 14,57 14,59 14,61 692 18.911.509
28/7/2020 14,81 14,70 -0,07% 14,52 14,98 14,76 14,66 14,70 750 19.707.036
27/7/2020 14,47 14,71 +1,52% 14,45 14,79 14,66 14,71 14,72 666 16.930.445
24/7/2020 14,48 14,49 -0,14% 14,12 14,49 14,28 14,45 14,49 727 16.395.300
23/7/2020 14,42 14,51 +0,55% 14,36 14,55 14,45 14,50 14,54 593 15.364.498
22/7/2020 14,53 14,43 -0,21% 14,26 14,57 14,38 14,40 14,44 954 18.630.543
21/7/2020 14,66 14,46 -0,96% 14,42 14,78 14,49 14,46 14,50 872 21.238.028
20/7/2020 14,48 14,60 +0,07% 14,43 14,67 14,52 14,57 14,60 765 17.420.116
17/7/2020 14,63 14,59 +0,14% 14,40 14,78 14,60 14,59 14,60 732 17.460.815
16/7/2020 14,60 14,57 -0,48% 14,40 14,64 14,52 14,53 14,57 581 13.378.906
15/7/2020 14,66 14,64 +0,27% 14,38 14,71 14,49 14,59 14,64 763 15.024.321
14/7/2020 14,87 14,60 -1,95% 14,37 14,89 14,55 14,60 14,61 827 18.210.334
13/7/2020 14,80 14,89 +0,54% 14,67 15,11 14,95 14,89 14,90 692 19.054.373
10/7/2020 14,97 14,81 -1,53% 14,52 15,15 14,71 14,80 14,81 972 22.111.754
9/7/2020 15,08 15,04 -0,40% 14,73 15,30 14,98 14,95 15,04 811 18.374.231
8/7/2020 14,40 15,10 +3,78% 14,40 15,22 14,96 14,96 15,10 1.301 35.041.291
7/7/2020 14,48 14,55 +0,69% 14,33 14,58 14,49 14,50 14,55 1.194 18.749.311
6/7/2020 14,42 14,45 +1,55% 14,25 14,50 14,35 14,41 14,45 874 18.172.738
3/7/2020 14,37 14,23 -0,56% 14,03 14,50 14,19 14,21 14,24 1.314 24.938.376
2/7/2020 14,57 14,31 -0,97% 14,23 14,61 14,39 14,30 14,31 1.406 24.391.892
1/7/2020 14,21 14,45 +0,63% 14,16 14,62 14,51 14,45 14,58 1.450 23.693.798
30/6/2020 14,50 14,36 0,00% 14,05 14,61 14,50 14,36 14,50 489 12.166.711
29/6/2020 14,08 14,36 +1,48% 14,05 14,65 14,37 14,36 14,65 553 17.387.256
26/6/2020 14,58 14,15 -3,02% 14,08 14,59 14,26 14,15 14,20 551 12.547.492
25/6/2020 14,61 14,59 -0,14% 14,29 14,75 14,52 14,50 14,59 624 17.005.825
24/6/2020 14,38 14,61 +0,90% 14,22 14,62 14,43 14,60 14,61 551 13.963.454
23/6/2020 14,48 14,48 +0,77% 14,28 14,63 14,50 14,31 14,48 614 15.997.551
22/6/2020 14,60 14,37 +2,06% 14,18 14,60 14,36 14,37 14,38 861 24.279.897
19/6/2020 14,14 14,08 -0,07% 13,85 14,15 14,01 14,04 14,08 965 23.288.481
18/6/2020 14,34 14,09 -1,95% 14,08 14,39 14,19 14,09 14,15 625 13.375.022
17/6/2020 13,92 14,37 +3,83% 13,78 14,51 14,09 14,32 14,37 804 21.752.761
16/6/2020 14,01 13,84 -1,14% 13,75 14,15 13,96 13,84 13,96 786 19.166.012
15/6/2020 14,18 14,00 +0,14% 13,75 14,21 13,89 13,87 14,00 1.069 27.188.755
12/6/2020 14,37 13,98 -3,59% 13,75 14,37 13,91 13,98 14,00 1.359 28.643.763
10/6/2020 14,80 14,50 -1,23% 14,41 14,98 14,58 14,50 14,61 808 20.812.888
9/6/2020 14,70 14,68 -1,48% 14,37 14,88 14,69 14,62 14,68 727 13.491.745
8/6/2020 14,74 14,90 +1,22% 14,72 15,11 14,92 14,90 15,06 1.026 21.533.582
5/6/2020 14,80 14,72 -1,21% 14,67 15,16 14,94 14,72 14,78 1.005 24.133.841
4/6/2020 14,78 14,90 0,00% 14,64 14,92 14,77 14,73 14,90 1.048 22.697.684
3/6/2020 14,75 14,90 +1,15% 14,62 15,12 14,84 14,80 14,90 1.849 35.203.321
2/6/2020 13,52 14,73 +9,93% 13,52 14,73 14,26 14,70 14,73 3.316 60.404.161
1/6/2020 13,40 13,40 0,00% 13,15 13,83 13,44 13,40 13,42 9.439 75.223.128
29/5/2020 14,18 13,40 -6,56% 13,38 14,23 13,56 13,40 13,95 2.599 52.154.396
28/5/2020 13,77 14,34 +3,99% 13,69 14,34 14,02 14,25 14,34 737 16.875.938
27/5/2020 13,88 13,79 +0,07% 13,65 13,88 13,77 13,79 13,82 755 15.101.275
26/5/2020 13,78 13,78 +2,30% 13,60 14,00 13,78 13,78 13,84 785 20.766.249
25/5/2020 13,87 13,47 -3,09% 13,47 14,06 13,80 13,47 13,50 812 18.784.290
22/5/2020 13,50 13,90 +2,58% 13,32 13,90 13,50 13,81 13,90 497 9.781.493
21/5/2020 13,48 13,55 +1,80% 13,25 13,56 13,42 13,50 13,55 483 10.350.898
20/5/2020 13,37 13,31 -0,67% 13,29 13,72 13,39 13,31 13,60 687 14.366.032
19/5/2020 13,88 13,40 -4,01% 13,37 14,16 13,70 13,40 13,70 847 19.115.981
18/5/2020 14,00 13,96 +2,65% 13,75 14,20 13,93 13,96 14,00 527 11.824.791
15/5/2020 13,86 13,60 -2,02% 13,33 14,08 13,64 13,60 13,78 724 16.015.591
14/5/2020 13,96 13,88 -4,28% 13,39 13,96 13,62 13,88 13,98 764 17.096.982
13/5/2020 15,18 14,50 -2,42% 13,29 15,18 14,01 14,11 14,50 1.416 31.538.549
12/5/2020 15,03 14,86 -0,93% 14,86 15,73 15,22 14,86 15,15 945 21.949.568
11/5/2020 15,21 15,00 +0,81% 14,77 15,70 15,13 15,00 15,67 622 17.519.683
8/5/2020 14,86 14,88 +0,13% 14,60 15,20 14,95 14,88 15,12 1.154 12.574.749
7/5/2020 14,99 14,86 -0,87% 14,60 15,09 14,87 14,86 15,00 1.852 18.355.344
6/5/2020 14,88 14,99 +1,97% 14,58 14,99 14,76 14,99 15,00 966 17.064.499
5/5/2020 14,67 14,70 -2,00% 14,67 15,11 14,82 14,70 14,90 1.966 31.078.919
4/5/2020 14,78 15,00 +0,60% 14,44 15,05 14,75 15,00 15,03 7.141 68.901.561
30/4/2020 16,30 14,91 -7,22% 14,91 16,30 15,37 14,91 15,51 1.074 35.230.338
29/4/2020 16,53 16,07 -2,07% 15,83 16,72 16,11 16,07 16,16 601 18.971.143
28/4/2020 15,50 16,41 +6,01% 15,50 16,79 16,28 16,30 16,41 706 27.037.576
27/4/2020 15,48 15,48 +2,86% 15,00 15,67 15,38 15,48 15,50 374 12.005.241
24/4/2020 15,30 15,05 -2,59% 14,41 15,30 14,74 14,82 15,05 657 23.388.556
23/4/2020 15,50 15,45 +0,26% 15,20 15,56 15,40 15,39 15,45 386 13.301.721
22/4/2020 14,95 15,41 +2,80% 14,85 15,88 15,46 15,41 15,42 528 17.706.335
20/4/2020 14,28 14,99 +4,10% 14,12 15,05 14,64 14,83 14,99 586 18.260.220
17/4/2020 14,56 14,40 +0,70% 14,28 14,95 14,57 14,40 14,56 579 18.476.958
16/4/2020 15,02 14,30 -5,36% 14,22 15,20 14,55 14,28 14,30 753 17.337.346
15/4/2020 14,33 15,11 +1,41% 14,33 15,16 14,91 15,00 15,11 489 13.642.407
14/4/2020 14,32 14,90 +3,83% 14,17 14,99 14,62 14,86 14,90 610 17.096.554
13/4/2020 14,20 14,35 -0,35% 13,89 14,35 14,05 14,18 14,35 624 15.483.980
9/4/2020 14,38 14,40 -0,48% 13,73 14,41 14,04 14,24 14,40 1.016 24.404.436
8/4/2020 13,71 14,47 +4,86% 13,23 14,47 13,78 14,40 14,50 1.085 18.371.312
7/4/2020 14,80 13,80 -8,73% 13,70 15,40 14,23 13,80 13,98 1.559 33.201.753
6/4/2020 15,02 15,12 -0,40% 14,40 15,50 14,89 14,60 15,12 768 23.313.487
3/4/2020 15,30 15,18 -0,65% 14,47 15,30 14,81 15,18 15,25 1.566 30.211.444
2/4/2020 15,70 15,28 -0,33% 14,60 15,70 15,11 15,20 15,28 2.814 50.130.850
1/4/2020 14,50 15,33 +7,05% 14,12 15,33 14,78 15,00 15,33 6.559 99.659.509
31/3/2020 14,05 14,32 +2,58% 13,70 15,50 14,25 14,22 14,32 834 22.566.915
30/3/2020 15,29 13,96 -6,93% 13,81 15,30 14,58 13,96 14,09 515 11.558.239
27/3/2020 14,80 15,00 +1,35% 14,35 15,38 14,80 15,00 15,01 394 12.719.850
26/3/2020 15,18 14,80 +2,56% 14,51 16,30 15,48 14,80 15,00 459 19.121.403
25/3/2020 13,72 14,43 +6,57% 13,40 14,93 14,20 14,43 14,80 459 17.348.782
24/3/2020 14,00 13,54 +0,89% 13,40 15,29 14,30 13,72 13,91 450 18.514.130
23/3/2020 13,04 13,42 +1,90% 12,67 14,08 13,59 13,41 13,42 571 22.813.325
20/3/2020 14,15 13,17 -4,70% 12,68 14,80 13,44 13,17 13,35 898 23.696.821
19/3/2020 14,48 13,82 -8,48% 12,11 14,48 13,13 13,82 14,02 673 20.917.742
18/3/2020 14,83 15,10 +6,49% 13,35 15,15 14,10 14,87 15,10 878 30.402.762
17/3/2020 14,20 14,18 -5,78% 13,83 15,78 14,25 14,18 14,50 766 26.293.085
16/3/2020 13,98 15,05 +4,95% 12,45 15,30 14,19 14,85 15,05 630 15.819.749
13/3/2020 15,46 14,34 +8,23% 13,36 15,50 14,01 14,34 14,55 722 27.676.407
12/3/2020 13,90 13,25 -13,96% 12,70 14,80 13,30 13,21 13,80 1.015 29.837.148
11/3/2020 16,03 15,40 +1,25% 13,94 16,03 14,50 14,52 15,40 830 27.230.665
10/3/2020 15,35 15,21 +3,33% 14,43 16,57 14,87 15,09 15,48 804 26.290.857
9/3/2020 14,90 14,72 -4,10% 13,74 14,90 14,45 14,40 14,72 1.163 31.915.772
6/3/2020 15,45 15,35 -0,78% 14,87 15,45 15,11 15,06 15,35 846 20.230.160
5/3/2020 16,67 15,47 -5,73% 15,17 16,67 15,76 15,32 15,47 713 18.018.594
4/3/2020 16,80 16,41 +2,56% 16,08 16,81 16,30 16,27 16,41 542 17.097.588
3/3/2020 16,90 16,00 -2,26% 16,00 16,90 16,51 16,00 16,57 1.137 19.359.627
2/3/2020 16,47 16,37 +5,61% 15,67 16,97 16,63 16,37 16,70 1.429 26.130.366
28/2/2020 15,82 15,50 -2,45% 15,25 15,82 15,53 15,50 15,56 717 21.963.728
27/2/2020 15,55 15,89 +0,51% 15,45 16,10 15,75 15,89 16,00 738 20.080.286
26/2/2020 15,96 15,81 -2,41% 15,56 15,96 15,75 15,73 15,81 811 23.161.917
21/2/2020 16,48 16,20 -1,82% 16,04 16,48 16,28 16,20 16,31 441 13.872.664
20/2/2020 16,74 16,50 -1,20% 16,22 16,80 16,39 16,33 16,50 546 14.006.296
19/2/2020 16,88 16,70 +1,27% 16,35 16,88 16,53 16,58 16,70 432 12.502.033
18/2/2020 16,97 16,49 -1,85% 16,30 16,97 16,48 16,49 16,65 520 14.766.407
17/2/2020 16,41 16,80 +2,50% 16,31 16,80 16,48 16,65 16,80 519 13.809.961
14/2/2020 16,58 16,39 -1,03% 16,32 16,60 16,40 16,39 16,55 496 10.877.583
13/2/2020 16,53 16,56 +0,61% 16,18 16,56 16,34 16,49 16,56 471 12.507.560
12/2/2020 16,43 16,46 +0,80% 16,31 16,65 16,50 16,46 16,58 506 12.694.675
11/2/2020 16,60 16,33 -1,63% 16,27 16,60 16,43 16,33 16,40 783 20.115.050
10/2/2020 16,78 16,60 -1,66% 16,27 17,16 16,56 16,53 16,60 834 20.034.122
7/2/2020 17,38 16,88 -1,92% 16,81 17,38 17,13 16,88 17,00 644 14.415.228
6/2/2020 17,80 17,21 -4,34% 17,01 17,96 17,48 17,21 17,38 671 17.827.536
5/2/2020 17,98 17,99 +0,73% 17,68 18,11 17,91 17,77 17,99 503 14.786.496
4/2/2020 17,90 17,86 -0,50% 17,65 17,93 17,75 17,66 17,86 475 13.690.299
3/2/2020 17,22 17,95 +0,62% 17,22 17,98 17,82 17,70 17,95 570 20.300.983
31/1/2020 17,78 17,84 -1,05% 17,25 17,84 17,55 17,57 17,84 485 12.955.210
30/1/2020 17,78 18,03 +0,17% 17,33 18,03 17,55 17,76 18,03 474 14.898.044
29/1/2020 17,89 18,00 +1,58% 17,70 18,00 17,81 17,80 18,00 396 10.890.514
28/1/2020 17,58 17,72 -0,73% 17,56 18,02 17,76 17,72 17,88 523 14.756.092
27/1/2020 18,16 17,85 -2,35% 16,60 18,16 17,71 17,69 17,85 948 24.146.449
24/1/2020 18,40 18,28 -0,54% 17,93 18,40 18,14 18,14 18,28 675 18.788.446
23/1/2020 18,25 18,38 +0,93% 18,04 18,38 18,19 18,27 18,38 569 18.239.086
22/1/2020 18,24 18,21 -0,27% 17,96 18,38 18,21 18,18 18,21 632 21.190.795
21/1/2020 18,13 18,26 +1,05% 17,95 18,26 18,09 18,05 18,26 838 24.155.639
20/1/2020 17,69 18,07 +4,63% 17,69 18,09 17,89 18,02 18,07 1.275 41.318.385
17/1/2020 17,34 17,27 -1,31% 17,01 17,49 17,29 17,27 17,30 517 12.673.641
16/1/2020 17,30 17,50 +1,45% 16,96 17,50 17,31 17,34 17,50 703 21.557.858
15/1/2020 17,20 17,25 +0,88% 16,93 17,38 17,07 17,15 17,25 807 21.322.378
14/1/2020 16,93 17,10 +1,36% 16,79 17,12 16,90 17,00 17,10 560 14.467.370
13/1/2020 16,68 16,87 -0,53% 16,68 16,90 16,77 16,83 16,87 573 14.749.207
10/1/2020 16,90 16,96 +0,47% 16,64 17,00 16,86 16,72 16,96 644 18.619.638
9/1/2020 16,75 16,88 +0,84% 16,57 16,92 16,73 16,85 16,88 601 18.027.361
8/1/2020 16,76 16,74 -0,06% 16,40 16,80 16,63 16,70 16,74 757 22.319.395
7/1/2020 17,15 16,75 -1,47% 16,58 17,15 16,81 16,74 16,75 1.043 27.283.458
6/1/2020 17,07 17,00 -0,06% 16,75 17,12 16,92 17,00 17,14 909 23.839.475
3/1/2020 16,97 17,01 +0,77% 16,53 17,03 16,88 17,01 17,02 807 21.934.311
2/1/2020 16,84 16,88 -0,47% 16,81 17,19 16,92 16,88 17,00 754 20.656.213
30/12/2019 17,22 16,96 -1,40% 16,88 17,22 17,01 16,96 17,03 559 12.676.415
27/12/2019 17,28 17,20 +0,06% 16,94 17,32 17,06 17,16 17,20 649 14.814.158
26/12/2019 17,03 17,19 +0,70% 17,01 17,43 17,25 17,19 17,25 586 15.959.931
23/12/2019 16,86 17,07 0,00% 16,76 17,17 16,97 17,01 17,07 540 14.559.239
20/12/2019 17,02 17,07 -0,64% 16,76 17,13 16,96 16,86 17,07 745 20.951.201
19/12/2019 17,01 17,18 +1,12% 16,86 17,18 17,02 17,13 17,18 763 21.327.516
18/12/2019 16,31 16,99 +4,43% 16,31 17,02 16,71 16,96 16,99 1.151 31.938.870
17/12/2019 16,15 16,27 +0,99% 16,11 16,39 16,24 16,27 16,28 785 20.234.438
16/12/2019 15,92 16,11 +1,96% 15,85 16,12 15,93 16,10 16,13 861 19.498.601
13/12/2019 15,82 15,80 -0,44% 15,20 15,93 15,67 15,70 15,80 1.074 27.449.691
12/12/2019 15,98 15,87 -0,75% 15,79 16,06 15,89 15,82 15,87 904 21.860.340
11/12/2019 15,85 15,99 +1,20% 15,80 15,99 15,92 15,99 16,00 665 17.990.019
10/12/2019 15,85 15,80 +0,64% 15,60 15,85 15,69 15,80 15,81 796 18.344.715
9/12/2019 15,90 15,70 0,00% 15,70 16,01 15,87 15,70 15,85 761 19.006.548
6/12/2019 15,73 15,70 -0,25% 15,65 15,89 15,80 15,70 15,82 575 14.382.805
5/12/2019 15,75 15,74 +0,38% 15,65 15,80 15,69 15,70 15,74 573 13.311.090
4/12/2019 15,77 15,68 -0,44% 15,67 15,84 15,72 15,67 15,68 671 17.111.795
3/12/2019 15,82 15,75 0,00% 15,57 16,00 15,68 15,75 15,80 683 16.013.477
2/12/2019 15,94 15,75 0,00% 15,55 16,05 15,72 15,75 15,80 923 21.757.198
29/11/2019 15,97 15,75 -1,75% 15,66 15,99 15,77 15,75 15,90 627 14.111.023
28/11/2019 16,19 16,03 -0,99% 15,90 16,19 16,03 15,92 16,04 376 8.978.790
27/11/2019 15,86 16,19 +1,19% 15,82 16,19 16,04 16,06 16,19 442 10.024.303
26/11/2019 16,20 16,00 -0,87% 15,83 16,41 16,08 15,85 16,00 658 16.591.684
25/11/2019 15,76 16,14 +1,57% 15,70 16,15 15,95 16,13 16,14 582 15.386.113
22/11/2019 16,28 15,89 -0,38% 15,80 16,28 15,99 15,89 16,00 730 18.922.369
21/11/2019 15,85 15,95 +0,57% 15,75 16,28 15,99 15,95 16,00 864 24.636.783
19/11/2019 15,78 15,86 +0,51% 15,40 15,91 15,71 15,79 15,86 788 20.314.672
18/11/2019 15,68 15,78 +1,41% 15,63 15,89 15,74 15,75 15,78 608 16.609.188
14/11/2019 15,65 15,56 -0,19% 15,40 15,71 15,62 15,56 15,66 587 15.214.444
13/11/2019 15,49 15,59 +1,90% 15,34 15,67 15,54 15,59 15,65 665 17.893.776
12/11/2019 15,22 15,30 +0,20% 15,20 15,51 15,33 15,30 15,42 695 17.679.085
11/11/2019 15,08 15,27 +1,46% 14,97 15,27 15,15 15,24 15,27 739 19.965.453
8/11/2019 14,98 15,05 +0,33% 14,80 15,08 14,96 15,00 15,05 696 16.069.454
7/11/2019 14,87 15,00 +1,01% 14,80 15,05 14,93 14,81 15,00 919 21.247.991
6/11/2019 14,90 14,85 -0,27% 14,56 14,91 14,73 14,83 14,85 1.144 24.300.525
5/11/2019 15,26 14,89 -1,65% 14,70 15,26 14,91 14,84 14,89 1.663 34.936.719
4/11/2019 15,21 15,14 -1,05% 15,11 15,50 15,19 15,14 15,18 979 20.936.755
1/11/2019 15,02 15,30 +2,07% 14,81 15,43 15,24 15,19 15,30 1.017 29.051.014
31/10/2019 15,38 14,99 -3,91% 14,75 15,39 14,93 14,98 14,99 2.136 48.057.372
30/10/2019 15,28 15,60 +1,30% 15,26 15,60 15,38 15,60 15,65 589 14.456.835
29/10/2019 15,80 15,40 -0,32% 15,24 16,05 15,61 15,38 15,40 778 17.948.688
28/10/2019 15,17 15,45 +1,71% 15,11 15,72 15,47 15,45 15,65 614 13.503.883
25/10/2019 15,63 15,19 -3,00% 15,08 15,66 15,34 15,19 15,23 1.014 21.420.075
24/10/2019 15,57 15,66 -0,45% 15,46 15,69 15,55 15,52 15,66 680 13.906.517
23/10/2019 15,80 15,73 -0,44% 15,53 15,83 15,60 15,70 15,73 749 16.121.016
22/10/2019 15,61 15,80 +0,77% 15,61 15,89 15,74 15,76 15,80 577 12.915.808
21/10/2019 15,76 15,68 -1,07% 15,60 15,86 15,70 15,66 15,68 586 12.033.648
18/10/2019 15,81 15,85 -0,31% 15,74 16,01 15,85 15,75 15,86 448 9.628.648
17/10/2019 16,07 15,90 -0,38% 15,81 16,13 15,95 15,88 15,90 570 12.560.015
16/10/2019 15,89 15,96 +0,31% 15,60 16,04 15,80 15,96 16,04 542 13.530.593
15/10/2019 15,81 15,91 +0,06% 15,76 15,91 15,82 15,85 15,91 447 10.028.123
14/10/2019 15,93 15,90 -0,31% 15,64 15,99 15,88 15,85 15,90 473 10.120.695
11/10/2019 15,68 15,95 +2,24% 15,67 15,96 15,81 15,86 15,95 393 9.303.376
10/10/2019 15,60 15,60 -0,83% 15,60 15,94 15,73 15,60 15,75 459 11.890.386
9/10/2019 15,77 15,73 +1,09% 15,60 15,79 15,70 15,73 15,79 465 10.806.647
8/10/2019 15,46 15,56 -0,26% 15,42 15,67 15,53 15,52 15,56 536 13.993.827
7/10/2019 15,98 15,60 -1,27% 15,21 15,98 15,48 15,42 15,60 982 18.271.558
4/10/2019 15,61 15,80 +1,94% 15,57 15,84 15,69 15,75 15,80 571 11.896.787
3/10/2019 15,80 15,50 -0,96% 15,46 15,80 15,57 15,50 15,70 908 19.399.207
2/10/2019 15,74 15,65 -1,01% 15,55 15,86 15,68 15,57 15,65 967 21.311.028
1/10/2019 16,16 15,81 -2,41% 15,66 16,16 15,82 15,80 16,05 1.578 36.109.953
30/9/2019 16,08 16,20 -0,61% 16,04 16,33 16,19 16,20 16,34 455 10.913.413
27/9/2019 16,46 16,30 -1,39% 16,20 16,50 16,31 16,29 16,30 524 10.904.259
26/9/2019 16,45 16,53 +0,43% 16,41 16,58 16,49 16,53 16,56 387 10.778.359
25/9/2019 16,56 16,46 +0,30% 16,19 16,56 16,32 16,33 16,46 522 12.442.628
24/9/2019 16,51 16,41 +0,12% 16,31 16,63 16,44 16,41 16,61 437 11.417.865
23/9/2019 16,50 16,39 -0,49% 16,20 16,50 16,33 16,33 16,44 434 12.504.546
20/9/2019 16,36 16,47 +1,35% 16,18 16,47 16,30 16,40 16,47 581 18.315.464
19/9/2019 16,23 16,25 +1,63% 16,12 16,38 16,28 16,17 16,25 660 22.306.976
18/9/2019 15,92 15,99 +0,82% 15,79 16,01 15,92 15,97 15,99 750 21.056.241
17/9/2019 15,85 15,86 +1,02% 15,71 15,96 15,87 15,86 15,92 728 21.304.809
16/9/2019 15,74 15,70 -0,63% 15,48 15,84 15,67 15,67 15,70 699 17.031.921
13/9/2019 15,69 15,80 +0,89% 15,43 15,80 15,53 15,65 15,80 1.056 20.930.637
12/9/2019 15,87 15,66 -0,76% 15,55 16,07 15,75 15,65 15,66 1.096 23.843.887
11/9/2019 15,95 15,78 +0,32% 15,64 15,95 15,73 15,75 15,78 851 18.892.800
10/9/2019 16,05 15,73 -0,94% 15,56 16,05 15,75 15,73 15,74 1.231 24.872.404
9/9/2019 16,96 15,88 -5,48% 15,75 16,96 16,05 15,88 16,00 2.363 50.086.946
6/9/2019 17,22 16,80 -2,33% 16,72 17,41 16,85 16,75 16,80 912 20.389.093
5/9/2019 16,74 17,20 +1,24% 16,72 17,20 16,94 17,19 17,20 516 11.807.723
4/9/2019 17,52 16,99 -1,45% 16,99 17,52 17,13 16,99 17,02 643 14.405.220
3/9/2019 17,44 17,24 -0,86% 17,10 17,60 17,32 17,24 17,29 672 18.322.240
2/9/2019 17,04 17,39 +2,72% 16,95 17,52 17,22 17,37 17,39 693 18.718.826
30/8/2019 16,52 16,93 -1,05% 16,52 17,05 16,88 16,93 16,95 359 9.954.287
29/8/2019 16,77 17,11 +2,70% 16,65 17,20 16,95 17,07 17,11 338 8.348.067
28/8/2019 16,94 16,66 -0,89% 16,44 16,94 16,62 16,58 16,66 302 6.945.589
27/8/2019 16,96 16,81 -0,71% 16,62 16,98 16,75 16,75 16,81 471 9.793.759
26/8/2019 16,85 16,93 -0,12% 16,69 17,09 16,90 16,93 16,98 333 8.337.299
23/8/2019 17,27 16,95 -2,02% 16,77 17,29 16,97 16,83 16,95 435 9.824.515
22/8/2019 16,80 17,30 +1,23% 16,74 17,30 16,95 17,14 17,30 348 8.670.785
21/8/2019 16,55 17,09 +2,95% 16,55 17,09 16,80 16,76 17,09 473 11.461.542
20/8/2019 16,35 16,60 +1,53% 16,24 16,60 16,38 16,56 16,60 411 8.539.115
19/8/2019 16,36 16,35 +0,93% 16,21 16,40 16,31 16,27 16,35 396 9.110.413
16/8/2019 16,32 16,20 +0,93% 16,07 16,38 16,21 16,12 16,20 487 10.334.534
15/8/2019 16,37 16,05 -1,23% 15,94 16,38 16,04 16,05 16,08 751 15.249.121
14/8/2019 16,54 16,25 -0,67% 16,02 16,55 16,21 16,22 16,25 848 18.742.074
13/8/2019 16,83 16,36 -0,91% 15,97 16,84 16,24 16,36 16,40 973 24.333.568
12/8/2019 16,62 16,51 +1,41% 16,10 16,84 16,29 16,20 16,51 741 17.593.199
9/8/2019 16,33 16,28 +0,74% 16,20 16,56 16,34 16,28 16,36 507 13.997.224
8/8/2019 16,32 16,16 -0,86% 15,92 16,33 16,10 16,16 16,18 1.072 22.672.388
7/8/2019 16,50 16,30 -0,91% 16,18 16,59 16,30 16,30 16,39 727 17.340.373
6/8/2019 16,32 16,45 +1,11% 16,01 16,57 16,29 16,45 16,60 736 16.952.671
5/8/2019 16,90 16,27 -2,87% 16,02 16,90 16,21 16,26 16,27 1.518 35.189.608
2/8/2019 17,65 16,75 -4,67% 16,58 17,74 16,81 16,75 16,80 1.861 47.636.987
1/8/2019 17,72 17,57 -0,40% 17,46 17,72 17,56 17,57 17,58 477 11.882.727
31/7/2019 17,84 17,64 -0,90% 17,41 17,84 17,62 17,64 17,66 391 8.877.535
30/7/2019 17,90 17,80 -1,06% 17,63 17,90 17,70 17,67 17,80 315 6.863.672
29/7/2019 17,70 17,99 +1,64% 17,65 17,99 17,73 17,73 17,99 479 11.197.397
26/7/2019 17,95 17,70 -1,88% 17,50 18,04 17,74 17,70 17,80 408 9.718.935
25/7/2019 17,77 18,04 +0,56% 17,64 18,04 17,81 17,92 18,04 320 7.857.581
24/7/2019 18,16 17,94 -2,76% 17,63 18,26 18,00 17,94 18,00 516 12.760.764
23/7/2019 18,35 18,45 +1,26% 17,01 18,47 18,00 18,45 18,46 579 15.001.960
22/7/2019 18,45 18,22 -1,57% 18,22 18,66 18,47 18,22 18,37 371 10.012.757
19/7/2019 18,74 18,51 -0,27% 18,27 18,74 18,40 18,32 18,51 357 9.119.491
18/7/2019 18,72 18,56 +0,32% 18,37 19,20 18,66 18,46 18,56 736 23.449.515
17/7/2019 18,55 18,50 +0,93% 18,35 18,60 18,47 18,50 18,52 325 8.326.515
16/7/2019 18,46 18,33 -0,38% 18,23 18,55 18,39 18,33 18,37 324 10.017.829
15/7/2019 18,39 18,40 +0,82% 18,19 18,40 18,25 18,38 18,40 413 10.787.465
12/7/2019 18,50 18,25 -0,11% 18,21 18,82 18,37 18,25 18,50 386 10.457.390
11/7/2019 18,48 18,27 -0,92% 18,20 18,48 18,29 18,27 18,35 321 8.670.380
10/7/2019 18,49 18,44 +1,04% 17,85 19,00 18,27 18,31 18,44 757 21.593.987
8/7/2019 18,34 18,25 0,00% 18,25 18,40 18,32 18,25 18,29 420 12.306.307
5/7/2019 18,21 18,25 +0,22% 17,91 18,39 18,04 18,20 18,25 382 8.647.169
4/7/2019 18,08 18,21 +0,89% 18,04 18,37 18,16 18,21 18,23 277 6.700.594
3/7/2019 17,99 18,05 +0,56% 17,86 18,32 18,03 18,00 18,05 286 6.484.173
2/7/2019 18,41 17,95 -2,13% 17,88 18,47 18,04 17,95 18,04 553 12.212.394
1/7/2019 18,58 18,34 -3,42% 18,16 18,58 18,39 18,10 18,34 368 11.088.181
28/6/2019 18,33 18,99 +4,57% 18,01 18,99 18,24 18,30 18,99 252 7.306.587
27/6/2019 17,98 18,16 +1,97% 17,92 18,25 18,08 17,98 18,16 229 6.303.867
26/6/2019 17,71 17,81 -0,72% 17,71 18,24 18,00 17,81 17,94 184 4.539.909
25/6/2019 18,38 17,94 -1,32% 17,93 18,38 18,08 17,94 18,11 241 5.359.431
24/6/2019 18,13 18,18 -1,20% 17,89 18,48 18,17 18,18 18,35 277 6.941.334
21/6/2019 18,38 18,40 +0,55% 18,11 18,40 18,23 18,16 18,40 366 8.682.840
19/6/2019 18,53 18,30 -0,27% 18,23 18,56 18,37 18,30 18,46 205 5.271.024
18/6/2019 18,00 18,35 +2,29% 17,99 18,57 18,23 18,35 18,42 184 5.324.086
17/6/2019 17,81 17,94 +4,67% 17,45 18,48 17,99 17,94 18,02 231 7.235.669
14/6/2019 17,27 17,14 +0,23% 16,90 17,92 17,39 17,14 17,79 248 6.352.231
13/6/2019 16,80 17,10 +2,15% 16,43 17,20 16,96 17,10 17,29 200 6.892.852
12/6/2019 16,67 16,74 +0,66% 16,60 16,80 16,73 16,70 16,74 206 5.054.914
11/6/2019 16,34 16,63 +1,96% 16,11 16,65 16,49 16,45 16,63 224 5.927.648
10/6/2019 16,18 16,31 +0,43% 15,80 16,56 16,31 16,31 16,36 260 7.725.205
7/6/2019 16,37 16,24 -0,92% 16,06 16,39 16,16 16,11 16,24 335 7.703.909
6/6/2019 16,33 16,39 +1,05% 15,81 16,39 16,17 16,27 16,39 261 6.007.378
5/6/2019 16,40 16,22 -0,43% 16,21 16,69 16,37 16,22 16,45 230 5.010.780
4/6/2019 16,68 16,29 -0,12% 16,06 16,68 16,36 16,29 16,50 306 7.734.683
3/6/2019 16,44 16,31 +1,30% 16,10 16,70 16,40 16,31 16,42 383 11.348.701
31/5/2019 16,18 16,10 -0,49% 16,03 16,35 16,24 16,10 16,40 203 5.564.056
30/5/2019 16,21 16,18 -0,31% 15,97 16,61 16,31 16,17 16,18 262 6.492.389
29/5/2019 16,14 16,23 -1,58% 16,09 16,39 16,24 16,10 16,23 227 5.557.737
28/5/2019 16,10 16,49 +1,66% 16,09 16,61 16,44 16,20 16,57 141 3.970.084
27/5/2019 16,40 16,22 -1,34% 16,20 16,44 16,29 16,30 16,38 142 3.734.053
24/5/2019 16,30 16,44 -0,66% 16,03 16,44 16,24 16,25 16,44 140 2.947.423
23/5/2019 16,54 16,55 +0,67% 16,26 16,55 16,38 16,40 16,55 116 3.357.096
22/5/2019 16,50 16,44 +2,56% 16,30 16,69 16,49 16,44 16,45 146 3.904.628
21/5/2019 16,14 16,03 -0,43% 15,99 16,50 16,31 16,03 16,39 175 4.740.381
20/5/2019 15,53 16,10 +5,57% 15,50 16,12 15,82 15,96 16,10 159 4.344.939
17/5/2019 15,18 15,25 -1,61% 15,14 15,44 15,29 15,25 15,45 182 4.802.014
16/5/2019 15,60 15,50 +0,65% 15,11 15,60 15,27 15,24 15,50 225 5.719.449
15/5/2019 15,66 15,40 0,00% 15,00 15,66 15,30 15,25 15,40 317 7.531.706
14/5/2019 15,45 15,40 +1,58% 15,10 15,45 15,23 15,39 15,40 267 6.016.229
13/5/2019 16,15 15,16 -5,31% 15,08 16,15 15,30 15,16 15,23 818 17.941.230
10/5/2019 16,38 16,01 -3,55% 15,94 16,58 16,05 15,97 16,01 331 7.315.856
9/5/2019 16,34 16,60 +0,91% 16,03 16,60 16,20 16,40 16,60 253 5.529.764
8/5/2019 16,39 16,45 -0,18% 16,22 16,60 16,38 16,36 16,45 188 4.820.737
7/5/2019 16,46 16,48 +0,12% 15,98 16,48 16,24 16,34 16,48 266 7.482.256
6/5/2019 16,77 16,46 +0,30% 16,10 16,77 16,27 16,30 16,46 227 5.845.929
3/5/2019 16,85 16,41 -1,80% 15,80 16,85 16,23 16,41 16,42 636 16.505.259
2/5/2019 16,78 16,71 -0,42% 16,42 16,86 16,65 16,71 16,85 199 5.215.442
30/4/2019 17,02 16,78 -0,77% 16,55 17,02 16,72 16,78 16,81 175 4.618.198
29/4/2019 17,01 16,91 +0,96% 16,68 17,05 16,89 16,81 16,91 236 7.535.802
26/4/2019 16,34 16,75 +2,76% 16,34 16,85 16,64 16,75 16,79 141 5.230.271
25/4/2019 17,00 16,30 -3,83% 16,05 17,00 16,17 16,15 16,32 259 6.067.495
24/4/2019 16,71 16,95 +1,44% 16,16 16,95 16,42 16,45 16,95 191 3.792.101
23/4/2019 16,22 16,71 +0,60% 16,05 16,94 16,61 16,52 16,71 185 4.488.715
22/4/2019 16,56 16,61 +0,24% 16,55 16,84 16,69 16,55 16,68 133 4.758.895
18/4/2019 16,49 16,57 +0,49% 16,46 16,88 16,68 16,54 16,57 104 3.423.731
17/4/2019 16,81 16,49 -1,90% 16,38 16,97 16,63 16,42 16,49 166 4.222.713
16/4/2019 16,83 16,81 -0,77% 16,62 16,99 16,75 16,74 16,81 131 4.632.086
15/4/2019 16,74 16,94 -0,41% 16,74 16,99 16,86 16,86 16,94 123 3.376.633
12/4/2019 16,90 17,01 +0,59% 16,75 17,28 17,00 16,80 17,01 138 4.300.246
11/4/2019 16,38 16,91 +2,42% 16,38 17,11 16,77 16,91 17,06 127 4.143.942
10/4/2019 16,73 16,51 -4,01% 16,15 17,53 16,65 16,51 16,69 144 3.410.695
9/4/2019 17,56 17,20 -2,16% 16,69 17,56 17,05 17,05 17,20 155 4.089.765
8/4/2019 17,26 17,58 +3,41% 17,23 17,58 17,34 17,29 17,58 141 4.430.634
5/4/2019 17,07 17,00 -0,58% 17,00 17,39 17,22 17,00 17,15 201 6.098.599
4/4/2019 16,82 17,10 +2,33% 16,70 17,15 16,97 17,09 17,10 141 4.658.506
3/4/2019 16,96 16,71 -0,12% 16,53 16,96 16,78 16,61 16,71 161 5.400.901
2/4/2019 17,00 16,73 +0,12% 16,49 17,00 16,67 16,66 16,73 165 5.355.862
1/4/2019 16,50 16,71 +3,15% 16,48 16,83 16,68 16,71 17,00 129 3.888.161
29/3/2019 16,76 16,20 -2,06% 16,20 16,76 16,35 16,20 16,35 122 2.991.654
28/3/2019 16,04 16,54 +2,16% 15,91 16,54 16,15 16,35 16,54 117 3.573.890
27/3/2019 16,34 16,19 -0,61% 16,06 16,49 16,24 16,05 16,19 116 3.620.157
26/3/2019 16,02 16,29 +2,13% 15,99 16,40 16,20 16,29 16,90 88 2.669.210
25/3/2019 16,90 15,95 -1,18% 15,50 16,99 16,02 15,95 16,35 131 3.092.958
22/3/2019 16,25 16,14 -1,88% 15,90 16,25 16,07 15,96 16,14 178 4.430.566
21/3/2019 16,39 16,45 +0,86% 16,07 16,45 16,26 16,35 16,45 131 4.027.248
20/3/2019 16,43 16,31 -0,67% 16,29 16,51 16,39 16,31 16,35 119 3.100.391
19/3/2019 16,41 16,42 +0,55% 16,28 16,52 16,39 16,41 16,52 115 3.210.992
18/3/2019 16,44 16,33 -3,94% 16,30 16,50 16,36 16,33 16,38 141 3.806.916
15/3/2019 16,37 17,00 +4,10% 16,26 17,00 16,41 16,39 17,00 124 3.497.902
14/3/2019 16,80 16,33 -0,97% 16,29 16,80 16,42 16,33 16,45 100 2.873.705
13/3/2019 16,02 16,49 +1,85% 16,02 16,52 16,28 16,17 16,49 145 4.497.072
12/3/2019 16,50 16,19 -0,86% 16,08 16,50 16,18 16,00 16,19 147 4.075.937
11/3/2019 16,01 16,33 +1,55% 15,91 16,33 16,12 16,29 16,33 145 3.802.135
8/3/2019 15,90 16,08 +0,12% 15,75 16,17 16,01 16,04 16,08 173 4.517.098
7/3/2019 15,99 16,06 +0,38% 15,83 16,23 15,93 15,85 16,06 205 5.246.653
6/3/2019 16,33 16,00 -2,14% 15,71 16,33 15,99 16,00 16,10 232 6.537.473
1/3/2019 17,08 16,35 -3,82% 16,28 17,10 16,49 16,31 16,35 207 6.337.290
28/2/2019 16,93 17,00 +1,55% 16,53 17,00 16,79 16,71 17,00 178 6.448.705
27/2/2019 16,08 16,74 +6,15% 15,98 16,94 16,62 16,72 16,74 195 6.140.116
26/2/2019 16,10 15,77 -2,23% 15,76 16,16 15,87 15,77 16,00 183 4.321.547
25/2/2019 16,15 16,13 +0,19% 16,03 16,19 16,10 16,10 16,13 112 3.540.754
22/2/2019 16,02 16,10 +0,88% 15,99 16,64 16,04 16,04 16,10 103 3.114.165
21/2/2019 16,00 15,96 -0,81% 15,88 16,17 16,07 15,96 16,07 102 3.027.675
20/2/2019 16,36 16,09 -1,35% 15,96 16,42 16,20 15,96 16,09 147 4.599.982
19/2/2019 16,43 16,31 +0,62% 16,21 16,43 16,28 16,25 16,31 90 2.751.309
18/2/2019 16,70 16,21 -1,94% 16,20 16,70 16,31 16,20 16,45 118 2.772.154
15/2/2019 16,67 16,53 +3,18% 16,36 16,67 16,47 16,38 16,53 96 3.355.244
14/2/2019 16,71 16,02 -2,32% 16,02 16,71 16,23 16,02 16,62 97 2.831.672
13/2/2019 16,24 16,40 0,00% 16,13 16,40 16,21 16,20 16,40 106 3.195.553
12/2/2019 16,39 16,40 +0,12% 16,06 16,70 16,26 16,24 16,40 98 2.876.053
11/2/2019 16,28 16,38 +0,55% 16,04 16,40 16,25 16,14 16,38 122 4.466.226
8/2/2019 16,43 16,29 -0,49% 16,15 16,43 16,25 16,14 16,29 124 5.067.971
7/2/2019 16,68 16,37 -0,43% 16,09 16,68 16,26 16,32 16,37 159 6.047.679
6/2/2019 16,68 16,44 +0,49% 16,32 16,69 16,48 16,33 16,44 159 7.138.644
5/2/2019 16,70 16,36 -0,61% 16,31 16,70 16,46 16,36 16,64 164 5.761.756
4/2/2019 16,50 16,46 -0,72% 16,40 16,64 16,51 16,46 16,64 190 9.299.032
1/2/2019 16,68 16,58 +1,84% 16,35 16,68 16,47 16,28 16,60 137 4.363.176
31/1/2019 16,68 16,28 -2,34% 16,28 16,71 16,46 16,28 16,58 205 5.878.227
30/1/2019 16,14 16,67 +2,71% 16,14 16,67 16,33 16,40 16,67 189 3.756.014
29/1/2019 16,69 16,23 -2,87% 16,00 16,69 16,19 16,23 16,30 158 3.762.086
28/1/2019 16,11 16,71 +1,95% 15,85 16,71 16,20 16,35 16,71 208 5.207.261
24/1/2019 15,70 16,39 +3,54% 15,70 16,39 16,06 16,11 16,39 110 4.575.599
23/1/2019 16,01 15,83 -0,13% 15,68 16,01 15,82 15,83 15,91 89 2.907.689
22/1/2019 16,30 15,85 -0,25% 15,56 16,30 15,76 15,69 15,85 122 3.973.102
21/1/2019 15,79 15,89 +0,63% 15,47 15,89 15,64 15,55 16,10 145 4.801.323
18/1/2019 14,62 15,79 +4,71% 14,62 15,79 15,31 15,68 15,79 128 4.011.879
17/1/2019 14,60 15,08 +3,15% 14,60 15,08 14,88 14,95 15,08 121 3.230.242
16/1/2019 14,78 14,62 -0,27% 14,60 14,79 14,66 14,62 14,70 91 2.647.276
15/1/2019 15,01 14,66 -0,74% 14,45 15,01 14,64 14,65 14,80 226 5.106.966
14/1/2019 14,50 14,77 +0,34% 14,50 15,13 14,83 14,77 14,89 137 3.626.804
11/1/2019 14,37 14,72 +2,44% 14,37 14,75 14,65 14,65 14,72 136 5.147.924
10/1/2019 14,17 14,37 +1,91% 14,15 14,42 14,31 14,25 14,37 110 4.722.611
9/1/2019 13,77 14,10 +2,99% 13,77 14,24 14,03 14,10 14,19 161 6.665.240
8/1/2019 14,25 13,69 -3,93% 13,65 14,34 13,86 13,68 13,69 274 7.042.927
7/1/2019 14,48 14,25 -7,47% 14,01 14,48 14,19 14,03 14,25 176 5.408.875
4/1/2019 14,49 15,40 +6,21% 13,76 15,40 14,24 13,95 15,40 124 3.514.502
3/1/2019 13,93 14,50 +3,57% 13,75 14,50 14,07 13,75 14,50 146 4.316.994
2/1/2019 13,97 14,00 +3,02% 13,61 14,16 13,84 14,00 14,16 148 3.726.344
28/12/2018 13,71 13,59 +1,04% 13,57 13,99 13,64 13,59 13,82 85 2.301.071
27/12/2018 13,53 13,45 -6,34% 13,37 13,63 13,50 13,45 13,80 76 2.484.863
26/12/2018 14,36 14,36 +4,51% 13,30 14,36 13,64 13,35 14,36 115 2.773.364
21/12/2018 13,76 13,74 -0,36% 13,68 13,88 13,80 13,74 13,85 103 2.862.888
20/12/2018 13,71 13,79 +0,58% 13,44 13,84 13,66 13,50 13,79 124 3.407.104
19/12/2018 13,17 13,71 +2,62% 13,17 13,75 13,54 13,50 13,71 64 2.199.001
18/12/2018 13,13 13,36 +2,69% 12,91 13,36 13,07 13,15 13,36 120 2.733.716
17/12/2018 13,19 13,01 -1,36% 13,01 13,45 13,24 13,01 13,39 160 4.543.073
14/12/2018 13,66 13,19 -2,58% 13,14 13,68 13,42 13,19 13,40 139 3.641.228
13/12/2018 13,64 13,54 -1,74% 13,50 13,82 13,59 13,54 13,66 81 1.936.631
12/12/2018 13,55 13,78 +2,91% 13,50 13,80 13,66 13,51 13,78 79 2.116.440
11/12/2018 13,89 13,39 -2,83% 13,29 13,89 13,55 13,39 13,55 170 4.442.932
10/12/2018 14,00 13,78 -2,13% 13,75 14,19 13,94 13,78 14,14 170 4.132.002
7/12/2018 13,92 14,08 -0,98% 13,92 14,29 14,10 13,96 14,08 104 3.177.913
6/12/2018 14,36 14,22 +0,99% 13,98 14,36 14,10 14,16 14,22 94 3.259.267
5/12/2018 14,38 14,08 -1,12% 14,05 14,44 14,23 14,05 14,08 119 3.080.425
4/12/2018 14,02 14,24 -1,45% 14,02 14,54 14,32 14,24 14,40 111 3.466.833
3/12/2018 13,70 14,45 +11,15% 13,70 14,52 14,31 14,10 14,45 138 4.972.418
30/11/2018 14,00 13,00 -8,45% 13,00 14,34 13,81 13,00 14,19 186 6.217.469
29/11/2018 14,28 14,20 -0,42% 14,20 14,75 14,41 14,20 14,80 97 3.318.978
28/11/2018 14,40 14,26 +0,71% 13,95 14,50 14,19 14,26 14,53 74 2.432.612
27/11/2018 14,18 14,16 -0,56% 14,11 14,42 14,19 14,16 14,17 59 2.329.662
26/11/2018 14,32 14,24 -0,07% 14,10 14,44 14,25 14,15 14,24 102 3.048.541
23/11/2018 14,86 14,25 -1,79% 14,25 14,86 14,40 14,13 14,50 75 2.125.876
22/11/2018 14,54 14,51 +2,40% 14,24 14,65 14,51 14,51 14,63 82 2.348.124
21/11/2018 14,16 14,17 +0,07% 13,82 14,30 14,05 14,15 14,32 121 3.590.740
19/11/2018 13,80 14,16 +2,83% 13,70 14,24 13,91 14,06 14,16 68 2.269.775
16/11/2018 13,55 13,77 +2,61% 13,39 13,98 13,65 13,77 13,94 105 3.527.938
14/11/2018 13,65 13,42 -2,54% 13,12 13,65 13,39 13,30 13,55 163 3.424.820
13/11/2018 13,60 13,77 +5,11% 13,45 13,89 13,70 13,46 13,77 55 1.904.741
12/11/2018 13,39 13,10 -2,17% 13,10 13,83 13,62 13,10 13,75 85 2.578.510
9/11/2018 13,18 13,39 -5,10% 13,16 13,40 13,31 13,39 13,99 77 1.908.601
8/11/2018 13,59 14,11 +1,15% 13,18 14,11 13,51 13,18 14,11 59 2.176.846
7/11/2018 14,15 13,95 +3,26% 13,49 14,23 13,68 13,42 13,95 97 3.379.203
6/11/2018 13,81 13,51 -3,57% 13,51 13,93 13,72 13,51 13,66 127 3.962.072
5/11/2018 13,58 14,01 +3,62% 13,39 14,01 13,72 13,63 14,01 145 5.065.290
1/11/2018 13,22 13,52 +4,00% 13,15 13,63 13,38 13,52 13,56 97 3.939.027
31/10/2018 13,58 13,00 -1,14% 13,00 13,64 13,20 13,00 13,21 124 3.349.319
30/10/2018 13,62 13,15 -1,87% 13,10 13,65 13,28 13,15 13,50 138 4.335.182
29/10/2018 13,93 13,40 +1,90% 13,25 13,93 13,46 13,21 13,40 91 3.342.901
26/10/2018 13,93 13,15 -3,31% 12,89 13,93 13,07 13,15 13,84 140 4.405.579
25/10/2018 13,29 13,60 +3,19% 13,20 13,74 13,52 13,60 13,62 100 3.108.757
24/10/2018 13,15 13,18 +1,38% 12,91 13,30 13,08 13,18 13,27 87 2.401.291
23/10/2018 12,59 13,00 +5,26% 12,26 13,00 12,48 13,00 13,10 135 3.961.273
22/10/2018 12,66 12,35 -1,12% 12,32 12,66 12,44 12,35 12,52 151 4.733.038
19/10/2018 12,60 12,49 -2,42% 12,37 12,69 12,48 12,39 12,49 112 3.615.568
18/10/2018 12,43 12,80 +2,98% 12,39 12,80 12,53 12,40 12,80 85 2.544.919
17/10/2018 12,42 12,43 +1,06% 12,34 12,65 12,45 12,32 12,43 119 4.396.998
16/10/2018 12,46 12,30 +0,41% 12,30 12,51 12,36 12,30 12,38 139 3.668.336
15/10/2018 12,57 12,25 -1,21% 12,25 12,63 12,44 12,25 12,49 192 5.419.996
11/10/2018 12,92 12,40 -1,59% 12,38 12,92 12,52 12,40 12,47 122 3.779.150
10/10/2018 13,14 12,60 -5,19% 12,60 13,14 12,81 12,60 12,95 106 3.631.302
9/10/2018 13,10 13,29 +2,55% 12,83 13,29 13,01 12,98 13,29 77 2.671.188
8/10/2018 12,90 12,96 +3,02% 12,90 13,21 13,06 12,96 13,15 82 3.142.555
5/10/2018 13,39 12,58 -0,79% 12,30 13,39 12,52 12,57 12,81 141 4.314.503
4/10/2018 13,00 12,68 -3,06% 12,68 13,01 12,78 12,68 12,78 86 3.057.468
3/10/2018 12,86 13,08 +2,67% 12,86 13,13 13,04 13,05 13,08 85 3.708.619
2/10/2018 12,63 12,74 -0,78% 12,56 12,86 12,72 12,74 12,81 77 3.110.378
1/10/2018 12,81 12,84 +0,31% 12,57 12,84 12,69 12,74 12,84 79 2.894.849
28/9/2018 12,88 12,80 -1,01% 12,54 12,95 12,80 12,80 13,02 73 1.974.853
27/9/2018 12,91 12,93 +1,17% 12,01 13,00 12,92 12,55 12,93 50 1.526.385
26/9/2018 12,89 12,78 -0,54% 12,69 12,97 12,86 12,69 12,78 43 1.291.305
25/9/2018 13,12 12,85 -2,28% 12,80 13,12 12,91 12,85 13,00 54 2.307.326
24/9/2018 13,00 13,15 +2,41% 12,90 13,15 13,07 13,02 13,15 45 2.073.893
21/9/2018 13,05 12,84 -1,98% 12,84 13,17 12,99 12,84 13,10 75 3.725.997
20/9/2018 12,96 13,10 -0,91% 12,96 13,28 13,17 13,10 13,42 23 919.633
19/9/2018 13,49 13,22 +0,99% 12,96 13,49 13,08 12,99 13,22 37 1.433.234
18/9/2018 13,11 13,09 -0,15% 12,80 13,35 13,10 12,90 13,09 34 1.120.711
17/9/2018 13,00 13,11 -1,43% 12,79 13,16 12,95 12,96 13,11 53 2.248.423
14/9/2018 12,60 13,30 +5,56% 12,60 13,34 12,88 12,58 13,30 60 2.454.876
13/9/2018 12,75 12,60 -0,79% 12,60 12,85 12,75 12,60 13,34 37 1.527.129
12/9/2018 13,05 12,70 -0,86% 12,70 13,05 12,91 12,70 13,35 35 980.346
11/9/2018 13,38 12,81 -2,88% 12,71 13,39 12,93 12,81 13,39 90 3.542.841
10/9/2018 13,27 13,19 +4,68% 13,02 13,35 13,21 13,19 13,50 63 2.871.765
6/9/2018 12,85 12,60 -5,33% 12,60 12,98 12,86 12,60 13,30 52 2.415.454
5/9/2018 13,25 13,31 +0,91% 12,76 13,31 13,01 12,91 13,31 42 1.723.486
4/9/2018 13,11 13,19 -0,83% 12,80 13,35 13,03 12,61 13,19 51 2.038.199
3/9/2018 13,30 13,30 +2,31% 13,06 13,30 13,17 12,70 13,30 55 2.306.307
31/8/2018 13,44 13,00 -1,59% 12,92 13,44 13,11 13,00 13,40 65 3.121.963
30/8/2018 13,20 13,21 +0,15% 13,20 13,41 13,29 13,21 13,45 38 1.704.430
29/8/2018 13,39 13,19 -0,60% 13,19 13,39 13,30 13,19 13,35 29 1.478.617
28/8/2018 13,17 13,27 +1,22% 13,15 13,27 13,20 13,18 13,45 19 759.276
27/8/2018 13,10 13,11 +0,31% 13,00 13,28 13,12 13,08 13,11 40 2.087.084
24/8/2018 13,25 13,07 +1,48% 12,80 13,25 12,90 12,60 13,07 36 1.455.584
23/8/2018 13,46 12,88 -3,59% 12,65 13,47 12,97 12,72 12,88 65 2.585.817
22/8/2018 12,98 13,36 +3,73% 12,70 13,41 13,24 13,36 13,38 57 2.371.397
21/8/2018 13,06 12,88 -1,30% 12,69 13,06 12,89 12,56 12,88 35 1.166.802
20/8/2018 13,04 13,05 +1,64% 12,85 13,05 12,99 12,88 13,05 38 1.626.667
17/8/2018 13,50 12,84 0,00% 12,81 13,59 12,93 12,84 12,90 47 1.656.399
16/8/2018 12,93 12,84 -0,70% 12,75 13,04 12,92 12,84 13,50 45 1.759.077
15/8/2018 12,83 12,93 -0,84% 12,62 13,01 12,85 12,85 12,93 52 2.163.911
14/8/2018 12,90 13,04 +1,40% 12,84 13,16 13,01 12,91 13,04 42 1.562.125
13/8/2018 12,57 12,86 -2,06% 12,57 13,12 12,90 12,86 13,00 51 1.965.429
10/8/2018 12,84 13,13 +2,42% 12,50 13,13 12,70 12,70 13,35 78 3.469.604
9/8/2018 13,10 12,82 -2,95% 12,82 13,48 12,91 12,82 12,89 62 2.448.278
8/8/2018 13,69 13,21 -2,00% 12,93 13,69 13,09 12,97 13,21 99 4.466.353
7/8/2018 13,51 13,48 -0,22% 13,24 13,71 13,43 13,35 13,48 65 3.517.236
6/8/2018 13,72 13,51 +0,30% 13,40 13,96 13,69 13,39 13,51 47 2.435.117
3/8/2018 13,70 13,47 -1,61% 13,46 13,70 13,53 13,47 13,72 32 1.421.498
2/8/2018 13,33 13,69 +0,07% 13,27 13,69 13,39 13,30 13,69 27 1.057.135
1/8/2018 13,47 13,68 +3,71% 13,17 13,76 13,33 13,18 13,68 57 2.088.307
31/7/2018 13,85 13,19 -2,73% 13,19 13,85 13,36 13,19 13,32 65 2.463.970
30/7/2018 14,22 13,56 +1,57% 13,40 14,22 13,60 13,56 13,60 46 1.525.238
27/7/2018 13,82 13,35 -1,77% 13,35 13,82 13,57 13,35 13,58 63 2.645.038
26/7/2018 14,68 13,59 -6,21% 13,56 14,68 13,82 13,59 14,29 97 3.397.422
25/7/2018 14,52 14,49 -0,34% 14,35 14,58 14,47 14,44 15,15 29 1.208.372
24/7/2018 14,90 14,54 -3,07% 14,50 15,02 14,68 14,54 15,20 51 2.349.150
23/7/2018 15,19 15,00 +0,07% 14,81 15,19 14,98 14,77 15,00 72 2.428.678
20/7/2018 15,01 14,99 +2,18% 14,80 15,19 14,94 14,99 15,04 39 2.420.233
19/7/2018 15,03 14,67 -0,20% 14,54 15,03 14,68 14,67 15,19 31 2.049.525
18/7/2018 14,99 14,70 -1,87% 14,70 15,03 14,82 14,70 14,92 33 1.995.061
17/7/2018 14,30 14,98 +2,81% 14,30 15,00 14,78 14,98 15,19 58 2.723.095
16/7/2018 14,25 14,57 +4,74% 14,04 14,57 14,19 14,49 14,57 55 2.664.721
13/7/2018 14,00 13,91 +1,24% 13,64 14,10 13,91 13,91 14,27 40 1.805.838
12/7/2018 14,49 13,74 -2,35% 13,55 14,49 13,77 13,74 14,27 40 1.794.569
11/7/2018 14,08 14,07 +3,30% 13,58 14,29 14,06 14,07 14,54 55 2.110.751
10/7/2018 13,33 13,62 +4,37% 13,13 13,69 13,35 13,62 13,75 49 2.042.606
6/7/2018 13,25 13,05 -0,91% 13,05 13,33 13,21 13,05 13,39 40 1.903.974
5/7/2018 13,12 13,17 +3,38% 12,80 13,17 13,04 13,13 13,30 28 986.131
4/7/2018 13,13 12,74 -1,55% 12,74 13,13 12,91 12,74 13,13 55 1.782.905
3/7/2018 13,08 12,94 +2,70% 12,74 13,08 12,87 12,84 12,94 58 2.229.288
2/7/2018 13,05 12,60 -3,45% 12,54 13,05 12,71 12,60 0,00 42 1.694.421
29/6/2018 12,87 13,05 +4,40% 12,81 13,12 12,95 12,91 13,05 30 1.742.646
28/6/2018 12,64 12,50 +0,81% 12,49 12,81 12,59 12,50 12,87 40 1.454.919
27/6/2018 12,82 12,40 -3,43% 12,40 12,91 12,68 12,40 13,13 30 1.417.370
26/6/2018 13,15 12,84 -0,62% 12,72 13,30 13,07 12,84 13,25 46 2.992.885
25/6/2018 12,80 12,92 +1,97% 12,63 12,95 12,79 12,89 12,92 47 2.140.505
22/6/2018 12,78 12,67 +2,43% 12,31 12,80 12,59 12,50 12,80 32 1.489.851
21/6/2018 12,71 12,37 -0,48% 12,37 12,79 12,56 12,37 12,80 22 815.228
20/6/2018 12,44 12,43 +5,34% 12,38 12,60 12,48 12,43 13,01 40 1.245.160
19/6/2018 12,15 11,80 -2,48% 11,80 12,69 12,37 11,80 13,15 40 1.500.526
18/6/2018 12,72 12,10 -4,12% 12,05 12,72 12,28 12,10 12,46 60 1.857.579
15/6/2018 12,85 12,62 -5,04% 12,62 13,02 12,77 12,62 13,00 132 2.738.556
14/6/2018 13,10 13,29 -3,49% 12,87 13,29 13,05 12,86 13,29 43 1.645.474
13/6/2018 13,18 13,77 +5,52% 12,85 13,77 13,12 12,81 13,77 53 2.467.985
12/6/2018 12,88 13,05 -4,67% 12,73 13,05 12,89 12,82 13,05 38 1.514.104
11/6/2018 13,14 13,69 +4,34% 12,80 13,69 12,99 12,80 13,69 121 2.775.836
8/6/2018 13,08 13,12 -2,16% 12,91 13,66 13,08 12,95 13,12 64 3.053.006
7/6/2018 12,89 13,41 -1,83% 12,72 13,41 12,96 12,85 13,41 43 1.488.341
6/6/2018 13,21 13,66 +4,92% 12,80 13,66 12,96 12,83 13,66 90 3.746.367
5/6/2018 13,70 13,02 -5,31% 13,02 13,70 13,31 13,02 13,70 77 2.894.090
4/6/2018 13,93 13,75 -5,69% 13,61 13,93 13,74 13,60 13,75 57 2.937.992
1/6/2018 13,61 14,58 +4,22% 13,61 14,58 13,90 13,70 14,58 85 3.540.157
30/5/2018 13,63 13,99 -0,07% 13,07 13,99 13,65 13,60 14,00 79 3.076.836
29/5/2018 13,43 14,00 +1,74% 13,22 14,00 13,53 13,21 14,00 142 2.494.714
28/5/2018 13,79 13,76 -0,22% 13,47 13,99 13,68 13,55 13,76 45 1.953.813
25/5/2018 14,32 13,79 -2,48% 13,79 14,32 14,00 13,79 14,33 59 2.678.153
24/5/2018 14,09 14,14 -0,21% 13,97 14,26 14,09 13,71 14,14 46 2.181.535
23/5/2018 14,45 14,17 -1,53% 14,15 14,70 14,34 14,17 14,71 74 3.315.966
22/5/2018 13,77 14,39 +1,77% 13,77 14,53 14,24 14,39 14,80 55 2.598.453
21/5/2018 14,20 14,14 +0,71% 14,03 14,42 14,22 14,14 14,38 62 2.680.570
18/5/2018 14,20 14,04 -0,50% 13,87 14,20 13,99 13,85 14,04 71 2.995.923
17/5/2018 14,70 14,11 -4,27% 14,09 14,82 14,41 14,11 14,89 56 2.157.890
16/5/2018 14,39 14,74 +0,82% 14,39 14,86 14,55 14,74 14,89 30 1.116.588
15/5/2018 14,12 14,62 +3,47% 14,11 14,73 14,46 14,39 14,62 48 2.335.197
14/5/2018 14,57 14,13 +0,28% 13,96 14,57 14,17 13,94 14,26 42 1.531.223
11/5/2018 14,14 14,09 -0,42% 14,09 14,45 14,33 14,09 14,60 49 2.216.915
10/5/2018 14,20 14,15 -0,98% 14,15 14,50 14,32 14,15 14,60 40 1.655.078
9/5/2018 14,70 14,29 -2,79% 14,28 14,70 14,34 14,29 14,73 51 1.575.583
8/5/2018 14,21 14,70 +3,16% 14,15 14,70 14,31 14,28 14,70 54 1.850.719
7/5/2018 14,36 14,25 -0,42% 14,20 14,79 14,35 14,25 14,80 46 1.797.015
4/5/2018 14,88 14,31 -3,70% 14,31 14,90 14,49 14,31 14,94 41 1.642.135
3/5/2018 14,50 14,86 +1,99% 14,33 14,86 14,65 14,33 14,86 47 2.330.018
2/5/2018 15,07 14,57 -3,19% 14,57 15,08 14,89 14,57 14,99 63 3.106.907
30/4/2018 15,25 15,05 +0,27% 14,90 15,30 15,11 14,83 15,05 49 2.011.354
27/4/2018 15,80 15,01 -3,22% 15,01 15,81 15,21 15,01 15,12 39 2.478.890
26/4/2018 15,38 15,51 +2,31% 15,31 15,78 15,53 15,16 15,51 55 2.892.872
25/4/2018 14,65 15,16 +1,20% 14,63 15,41 15,12 15,16 15,45 51 2.452.631
24/4/2018 15,05 14,98 -1,64% 14,87 15,31 15,04 14,80 14,98 36 1.509.269
23/4/2018 15,20 15,23 +1,40% 14,96 15,29 15,13 15,02 15,23 39 1.748.008
20/4/2018 14,86 15,02 +1,14% 14,75 15,16 14,92 15,02 15,20 43 1.551.877
19/4/2018 14,84 14,85 0,00% 14,54 14,85 14,70 14,77 14,85 21 1.071.979
18/4/2018 14,77 14,85 +1,71% 14,55 14,85 14,70 14,64 14,85 46 1.609.695
17/4/2018 14,01 14,60 +4,21% 14,01 14,99 14,59 14,60 15,00 62 2.062.859
16/4/2018 14,51 14,01 -5,40% 14,01 14,51 14,24 14,01 14,51 60 2.199.652
13/4/2018 14,21 14,81 +4,52% 14,18 14,81 14,31 14,05 14,81 44 1.796.606
12/4/2018 14,43 14,17 -1,73% 14,12 14,58 14,29 14,17 14,45 60 2.147.596
11/4/2018 14,54 14,42 -0,35% 14,12 14,60 14,38 0,00 0,00 79 3.402.378
10/4/2018 14,95 14,47 -2,95% 14,30 15,00 14,53 14,47 14,61 53 1.763.217
9/4/2018 14,41 14,91 +3,83% 14,41 14,92 14,82 14,30 14,91 56 2.180.221
6/4/2018 14,75 14,36 +0,14% 14,26 15,80 14,51 14,36 14,65 77 3.162.478
5/4/2018 14,76 14,34 -1,51% 14,34 15,00 14,56 14,34 14,56 87 4.195.618
4/4/2018 14,79 14,56 -1,36% 14,32 14,79 14,45 14,35 14,56 190 5.249.073
3/4/2018 14,70 14,76 -0,47% 14,60 15,09 14,77 14,68 14,76 94 2.665.654
2/4/2018 15,03 14,83 -1,20% 14,62 15,13 14,79 14,61 14,83 62 3.287.259
29/3/2018 14,75 15,01 +1,35% 14,61 15,01 14,92 14,91 15,01 44 1.941.985
28/3/2018 15,47 14,81 +0,07% 14,73 15,47 14,82 14,70 14,81 58 2.077.769
27/3/2018 15,17 14,80 -5,13% 14,80 15,59 15,04 14,75 15,60 61 2.586.032
26/3/2018 15,65 15,60 +3,93% 14,92 15,65 15,11 15,07 15,60 94 3.375.862
23/3/2018 16,09 15,01 -1,38% 14,96 16,09 15,14 14,89 15,01 45 2.469.687
22/3/2018 15,25 15,22 -1,36% 15,20 15,31 15,24 15,15 15,30 34 1.670.868
21/3/2018 15,52 15,43 +1,18% 15,15 15,52 15,28 15,01 15,43 70 4.912.188
20/3/2018 15,20 15,25 +0,53% 15,12 15,42 15,23 15,12 15,25 47 2.265.794
19/3/2018 15,50 15,17 -2,13% 15,10 15,50 15,20 15,10 15,99 54 3.666.183
16/3/2018 15,50 15,50 -0,96% 15,25 16,28 15,47 15,35 15,50 75 3.904.020
15/3/2018 15,84 15,65 -1,01% 15,50 15,91 15,70 15,51 15,65 65 3.312.766
14/3/2018 15,65 15,81 +0,89% 15,65 15,88 15,77 15,80 16,23 38 2.324.271
13/3/2018 15,87 15,67 +1,03% 15,41 15,87 15,63 15,67 16,22 80 3.300.968
12/3/2018 16,01 15,51 -3,66% 15,51 16,01 15,79 15,65 15,76 55 2.978.275
9/3/2018 15,87 16,10 +1,45% 15,83 16,28 15,97 15,86 16,10 56 3.317.309
8/3/2018 16,10 15,87 -1,43% 15,81 16,50 15,98 15,87 16,23 58 3.510.359
7/3/2018 15,93 16,10 +1,07% 15,55 16,10 15,80 15,91 16,10 41 2.010.575
6/3/2018 15,60 15,93 +5,50% 15,37 15,93 15,71 15,48 15,93 47 2.041.168
5/3/2018 15,72 15,10 -2,58% 15,10 15,96 15,67 15,09 15,92 86 4.569.512
2/3/2018 15,55 15,50 -0,39% 15,50 15,82 15,68 15,50 16,20 67 3.176.108
1/3/2018 15,49 15,56 -4,07% 15,35 16,21 15,79 15,17 15,56 67 4.286.954
28/2/2018 15,80 16,22 +3,25% 15,30 16,22 15,75 15,87 16,22 102 5.561.463
27/2/2018 15,65 15,71 +2,15% 15,16 15,88 15,62 15,71 15,89 47 2.210.829
26/2/2018 15,72 15,38 -2,16% 15,31 15,73 15,46 15,38 15,65 93 3.643.036
23/2/2018 16,05 15,72 -1,57% 15,50 16,30 15,93 15,59 15,72 76 3.994.271
22/2/2018 15,36 15,97 +0,82% 15,36 16,23 15,96 15,97 16,13 48 2.473.114
21/2/2018 15,62 15,84 +1,80% 15,36 15,89 15,56 15,84 15,98 64 3.275.199
20/2/2018 15,42 15,56 +1,83% 15,20 15,56 15,38 15,35 15,56 49 2.689.949
19/2/2018 16,02 15,28 -1,80% 15,26 16,02 15,37 15,26 15,42 62 2.778.195
16/2/2018 16,04 15,56 -2,99% 15,52 16,04 15,71 15,51 15,56 75 2.908.402
15/2/2018 16,07 16,04 +0,69% 15,88 16,13 16,02 15,90 16,04 38 1.739.177
14/2/2018 15,85 15,93 -4,09% 15,70 16,09 15,93 15,93 16,07 38 1.816.119
9/2/2018 16,55 16,61 +2,09% 15,52 16,61 15,93 15,51 16,61 70 3.869.665
8/2/2018 16,70 16,27 -1,57% 16,06 16,70 16,27 15,95 16,27 62 3.197.144
7/2/2018 16,42 16,53 +2,99% 16,23 16,63 16,46 16,25 16,53 54 3.220.284
6/2/2018 16,09 16,05 -2,49% 15,99 16,62 16,20 16,05 16,63 63 3.777.112
5/2/2018 16,70 16,46 -2,02% 16,10 16,81 16,41 16,09 16,46 101 5.964.892
2/2/2018 16,50 16,80 +1,39% 16,30 16,80 16,52 16,20 16,80 72 4.999.731
1/2/2018 16,69 16,57 -0,54% 16,43 16,77 16,63 16,50 16,57 52 3.205.562
31/1/2018 17,50 16,66 -0,54% 16,60 17,50 16,72 16,66 16,72 43 2.583.853
30/1/2018 16,80 16,75 -0,30% 16,50 16,80 16,63 16,56 16,75 36 2.390.815
29/1/2018 17,49 16,80 -0,83% 16,80 17,49 16,97 16,80 17,00 51 2.582.646
26/1/2018 16,52 16,94 -0,24% 16,01 17,82 17,00 16,94 17,47 118 7.253.095
24/1/2018 16,54 16,98 +3,28% 16,43 16,98 16,59 16,41 16,98 40 2.032.375
23/1/2018 16,22 16,44 -3,29% 16,22 16,64 16,49 16,00 16,44 48 2.385.716
22/1/2018 16,45 17,00 +1,43% 16,36 17,00 16,51 16,35 17,00 50 2.023.532
19/1/2018 16,25 16,76 +2,44% 16,23 16,76 16,35 16,38 16,76 59 2.776.132
18/1/2018 16,32 16,36 -2,44% 16,21 16,46 16,34 15,98 16,36 46 3.293.926
17/1/2018 16,28 16,77 +4,49% 16,15 16,77 16,35 16,25 16,77 113 3.271.685
16/1/2018 16,22 16,05 -1,05% 16,03 16,45 16,22 16,05 16,28 67 4.188.251
15/1/2018 16,00 16,22 +4,11% 15,88 16,30 16,14 16,00 16,22 46 2.116.576
12/1/2018 15,62 15,58 -1,70% 15,55 15,86 15,61 15,58 15,75 34 1.664.226
11/1/2018 15,85 15,85 +1,67% 15,34 15,85 15,61 15,54 15,85 52 2.841.626
10/1/2018 15,73 15,59 +0,39% 15,33 15,76 15,66 15,55 15,59 34 2.181.556
9/1/2018 15,70 15,53 -2,94% 15,53 15,90 15,71 15,53 15,77 35 1.653.412
8/1/2018 15,51 16,00 +0,06% 15,47 16,00 15,63 15,30 16,05 56 2.721.297
5/1/2018 15,45 15,99 +3,50% 15,31 15,99 15,63 15,60 15,99 32 1.635.759
4/1/2018 15,65 15,45 -4,63% 15,45 16,16 15,67 15,45 15,85 54 2.918.920
3/1/2018 15,92 16,20 -2,35% 15,51 16,20 15,89 15,65 16,20 45 2.255.760
2/1/2018 16,12 16,59 +4,08% 15,70 16,59 15,93 15,77 16,59 57 2.436.490
28/12/2017 15,70 15,94 -1,97% 15,54 16,08 15,93 15,94 16,05 80 4.718.272
27/12/2017 15,70 16,26 +6,69% 15,20 16,26 15,52 15,60 16,26 59 2.460.102
26/12/2017 15,25 15,24 -0,26% 15,16 15,39 15,23 15,24 15,40 37 2.148.266
22/12/2017 15,51 15,28 +1,06% 15,00 15,56 15,25 15,28 15,31 52 3.144.680
21/12/2017 15,12 15,12 0,00% 14,89 15,27 15,10 15,12 15,29 33 1.424.524
20/12/2017 15,18 15,12 -0,85% 14,98 15,28 15,07 14,90 15,28 96 2.381.485
19/12/2017 15,07 15,25 -2,24% 14,86 15,57 15,05 15,00 15,25 48 2.744.463
18/12/2017 15,08 15,60 +0,65% 14,89 15,60 15,01 15,02 15,60 53 2.978.711
15/12/2017 15,08 15,50 +3,82% 14,64 15,50 15,01 14,80 15,50 79 3.963.269
14/12/2017 15,10 14,93 -5,15% 14,80 15,32 15,10 14,70 15,10 51 2.438.807
13/12/2017 15,40 15,74 +3,01% 15,18 15,74 15,39 15,05 15,74 34 1.788.521
12/12/2017 15,20 15,28 +1,80% 15,09 15,28 15,17 15,18 15,49 16 870.883
11/12/2017 15,13 15,01 -3,29% 14,87 15,23 15,02 15,01 15,50 45 2.192.640
8/12/2017 15,31 15,52 +1,77% 14,96 15,52 15,12 15,00 15,52 61 2.881.946
7/12/2017 15,35 15,25 +3,04% 14,94 15,35 15,11 14,98 15,25 55 2.896.657
6/12/2017 15,07 14,80 -1,66% 14,80 15,42 15,16 14,80 15,70 59 3.036.347
5/12/2017 15,78 15,05 -2,59% 15,05 15,79 15,35 15,05 15,79 45 2.149.087
4/12/2017 15,61 15,45 -3,07% 15,31 15,66 15,47 15,30 15,45 71 4.122.160
1/12/2017 15,56 15,94 -2,45% 14,85 15,94 15,31 14,83 15,94 115 5.085.734
30/11/2017 15,90 16,34 +4,95% 15,15 16,34 15,72 15,17 16,34 103 5.014.429
29/11/2017 16,40 15,57 -10,10% 15,57 16,48 16,17 15,57 16,50 50 2.241.322
28/11/2017 16,29 17,32 +4,97% 16,29 17,32 16,49 16,24 0,00 107 3.667.857
27/11/2017 16,99 16,50 +1,79% 16,26 16,99 16,47 16,31 16,50 37 1.721.376
24/11/2017 16,75 16,21 -2,35% 16,14 17,19 16,46 16,21 17,00 51 2.551.338
23/11/2017 16,90 16,60 +1,72% 16,60 16,90 16,67 16,60 16,90 28 1.327.605
22/11/2017 17,18 16,32 -2,86% 16,32 17,18 16,87 16,32 17,00 31 1.660.022
21/11/2017 16,55 16,80 +1,51% 16,36 16,94 16,66 16,65 16,80 42 2.196.878
17/11/2017 15,94 16,55 +3,83% 15,93 16,55 16,07 15,98 16,55 51 3.380.965
16/11/2017 15,88 15,94 -0,13% 15,81 16,74 15,95 15,94 16,01 53 2.765.728
14/11/2017 16,21 15,96 +0,76% 15,81 16,53 16,19 15,61 15,96 65 3.563.371
13/11/2017 15,55 15,84 +1,54% 15,55 16,04 15,88 15,84 16,16 30 1.475.911
10/11/2017 16,12 15,60 -2,56% 15,59 16,13 15,86 15,56 15,60 39 2.366.660
9/11/2017 15,75 16,01 0,00% 15,72 16,03 15,93 15,59 16,04 49 2.571.477
8/11/2017 16,10 16,01 -1,17% 15,66 16,53 15,96 15,75 16,01 67 3.728.951
7/11/2017 16,16 16,20 +0,43% 15,96 16,20 16,11 15,59 16,20 56 3.006.378
6/11/2017 16,04 16,13 +0,50% 16,04 16,27 16,16 15,98 16,18 53 3.109.658
3/11/2017 16,35 16,05 -0,68% 15,96 16,55 16,20 15,88 16,05 50 3.440.898
1/11/2017 15,85 16,16 -3,00% 15,85 16,53 16,08 15,86 16,16 55 2.975.996
31/10/2017 16,69 16,66 +4,13% 15,60 16,69 15,93 15,60 16,66 66 4.226.832
30/10/2017 17,00 16,00 -3,03% 15,83 17,05 16,52 15,90 16,00 77 4.205.036
27/10/2017 16,50 16,50 +1,54% 16,47 17,00 16,76 16,50 17,04 58 3.614.935
26/10/2017 16,29 16,25 -0,18% 16,00 17,08 16,72 15,44 16,25 71 4.643.215
25/10/2017 16,66 16,28 -2,05% 16,24 17,68 16,46 16,28 16,60 99 7.327.630
24/10/2017 16,08 16,62 +3,10% 16,06 16,62 16,36 16,30 16,62 81 5.206.291
23/10/2017 16,00 16,12 -0,12% 15,99 16,64 16,16 16,02 16,12 135 4.998.646
20/10/2017 16,18 16,14 -1,59% 15,95 16,29 16,15 15,84 16,14 49 3.061.757
19/10/2017 17,00 16,40 +2,82% 15,70 17,00 15,92 15,82 16,40 63 2.602.645
18/10/2017 15,50 15,95 -1,54% 15,27 17,00 15,89 15,90 15,95 62 3.553.488
17/10/2017 15,69 16,20 +3,25% 15,60 16,20 15,76 15,90 16,20 103 2.765.904
16/10/2017 15,85 15,69 -0,32% 15,31 15,88 15,71 15,69 16,98 42 1.500.310
13/10/2017 17,67 15,74 +1,09% 15,71 17,67 16,01 15,74 15,99 49 2.448.186
11/10/2017 16,65 15,57 -3,71% 15,57 16,67 16,06 15,57 16,53 35 1.742.805
10/10/2017 16,30 16,17 +0,50% 15,99 16,30 16,14 15,72 16,17 33 1.440.092
9/10/2017 15,13 16,09 +1,13% 15,13 16,17 15,88 16,09 16,13 54 2.276.415
6/10/2017 15,48 15,91 +3,04% 15,40 16,32 15,66 15,59 15,91 79 4.485.758
5/10/2017 15,85 15,44 -0,06% 15,44 15,95 15,71 15,40 15,80 55 3.075.794
4/10/2017 15,47 15,45 -2,65% 15,45 15,99 15,70 15,45 15,85 43 1.733.568
3/10/2017 15,86 15,87 +2,99% 15,50 15,87 15,68 15,15 15,87 27 1.089.850
2/10/2017 16,35 15,41 -6,04% 15,41 16,35 15,62 15,41 15,61 31 1.593.530
29/9/2017 15,26 16,40 +6,98% 15,17 16,40 15,59 15,32 16,40 33 2.057.054
28/9/2017 15,50 15,33 -1,10% 15,12 15,99 15,24 15,11 15,33 24 1.254.770
27/9/2017 15,44 15,50 +0,19% 15,20 15,50 15,32 15,20 15,50 38 2.189.803
26/9/2017 16,44 15,47 +1,11% 15,12 16,44 15,55 15,35 15,47 19 486.852
25/9/2017 15,23 15,30 -0,52% 15,21 15,82 15,58 15,20 15,30 50 3.132.392
22/9/2017 16,05 15,38 -2,90% 15,03 16,13 15,70 15,38 15,64 143 2.745.757
21/9/2017 16,12 15,84 -3,00% 15,84 16,45 16,20 15,84 16,16 130 1.980.739
20/9/2017 15,88 16,33 +3,29% 15,88 16,39 16,17 16,17 16,33 58 3.002.830
19/9/2017 15,97 15,81 -0,69% 15,62 16,66 15,98 15,50 15,81 48 2.136.661
18/9/2017 16,23 15,92 -1,79% 15,83 16,50 16,21 15,81 15,92 48 2.638.638
15/9/2017 15,49 16,21 +3,58% 15,49 16,21 15,96 15,89 16,21 75 3.975.659
14/9/2017 15,93 15,65 -2,13% 15,52 15,94 15,70 15,49 15,65 68 4.446.623
13/9/2017 15,51 15,99 +3,09% 15,32 16,06 15,72 15,92 16,24 81 5.185.199
12/9/2017 15,30 15,51 +2,04% 15,14 15,60 15,35 15,25 15,51 71 4.021.978
11/9/2017 15,08 15,20 -1,94% 15,04 15,72 15,45 15,20 15,90 60 3.095.658
8/9/2017 15,71 15,50 +4,03% 14,20 15,71 15,12 15,20 15,50 47 2.189.383
6/9/2017 14,88 14,90 +0,81% 14,50 14,90 14,72 14,60 14,90 56 1.771.679
5/9/2017 15,00 14,78 -1,99% 14,20 15,00 14,76 14,47 14,78 43 1.567.051
4/9/2017 14,71 15,08 -3,95% 14,21 15,08 14,85 14,78 15,08 32 1.479.877
1/9/2017 14,82 15,70 +5,23% 14,16 15,70 14,94 14,77 15,70 41 1.929.861
31/8/2017 15,00 14,92 +0,81% 14,64 15,00 14,85 14,15 14,92 53 2.078.718
30/8/2017 15,12 14,80 -1,66% 14,80 15,12 14,91 14,80 14,92 39 1.641.770
29/8/2017 15,48 15,05 -3,59% 15,05 15,59 15,22 15,05 15,59 46 2.476.454
28/8/2017 15,14 15,61 +2,83% 15,14 15,61 15,42 15,47 15,61 36 1.399.209
25/8/2017 15,12 15,18 -2,44% 14,83 15,62 15,08 14,91 15,63 76 4.405.103
24/8/2017 15,58 15,56 -2,08% 15,16 16,47 15,83 15,05 15,56 144 9.759.491
23/8/2017 14,90 15,89 +7,88% 14,10 15,99 15,22 15,04 15,89 42 2.143.679
22/8/2017 14,14 14,73 +2,94% 14,13 14,95 14,37 14,73 15,32 78 3.728.279
21/8/2017 14,06 14,31 +3,40% 13,90 14,61 14,31 14,31 14,57 64 2.852.981
18/8/2017 13,90 13,84 +0,87% 13,72 13,99 13,88 13,84 13,98 33 1.333.408
17/8/2017 13,78 13,72 -1,44% 13,72 13,98 13,84 13,72 14,32 44 1.372.298
16/8/2017 13,68 13,92 +2,05% 13,57 14,05 13,79 13,92 14,08 29 1.537.992
15/8/2017 13,70 13,64 -1,09% 13,30 14,11 13,85 13,42 13,64 42 1.437.193
14/8/2017 13,42 13,79 +0,36% 13,42 13,79 13,67 13,40 13,79 28 1.304.513
11/8/2017 13,40 13,74 +3,31% 13,35 14,33 13,61 13,40 13,74 17 714.657
10/8/2017 13,40 13,30 +0,08% 13,30 13,41 13,37 13,30 13,74 17 409.249
9/8/2017 13,15 13,29 -2,64% 13,15 13,90 13,50 13,29 13,70 36 1.404.351
8/8/2017 13,34 13,65 +1,94% 13,16 13,65 13,37 13,25 13,65 20 757.155
7/8/2017 13,36 13,39 -0,30% 13,26 13,50 13,37 13,28 13,63 18 480.314
4/8/2017 13,62 13,43 -1,40% 13,13 13,62 13,33 13,28 13,62 40 1.811.962
3/8/2017 13,28 13,62 +3,18% 13,12 13,62 13,22 13,20 13,62 35 1.336.866
2/8/2017 13,15 13,20 -0,08% 13,07 13,28 13,15 13,05 13,20 44 1.920.013
1/8/2017 12,82 13,21 +0,46% 12,82 13,32 13,14 12,77 13,55 41 1.981.655
31/7/2017 13,50 13,15 -2,08% 12,91 13,50 13,13 12,90 13,15 53 2.454.091
28/7/2017 13,14 13,43 +1,59% 12,51 13,43 13,03 12,80 13,43 32 1.493.848
27/7/2017 12,62 13,22 +5,68% 12,62 13,34 13,03 13,22 13,48 43 1.925.873
26/7/2017 12,30 12,51 +1,79% 12,06 12,51 12,41 12,02 12,51 35 1.561.332
25/7/2017 12,22 12,29 +1,57% 12,14 12,31 12,23 12,12 12,40 23 790.242
24/7/2017 12,10 12,10 -2,97% 11,80 12,30 12,13 11,77 12,10 34 1.081.060
21/7/2017 12,39 12,47 +1,63% 12,20 12,47 12,29 12,23 12,47 38 1.133.282
20/7/2017 12,50 12,27 -0,57% 12,26 12,57 12,38 12,16 12,45 43 1.248.840
19/7/2017 12,65 12,34 -1,59% 12,34 13,06 12,62 12,16 12,65 31 1.016.432
18/7/2017 12,45 12,54 -1,26% 12,42 12,68 12,51 12,48 12,54 28 992.409
17/7/2017 12,15 12,70 +5,22% 12,10 12,70 12,38 12,30 12,70 43 1.508.123
14/7/2017 11,93 12,07 +4,68% 11,86 12,08 12,00 12,04 12,07 41 1.487.258
13/7/2017 11,90 11,53 -3,35% 11,13 11,90 11,66 11,53 11,93 43 1.452.354
12/7/2017 11,82 11,93 +0,93% 11,63 11,93 11,72 11,39 11,93 26 726.910
11/7/2017 11,61 11,82 +0,85% 11,60 11,86 11,78 11,70 11,82 30 910.036
10/7/2017 11,73 11,72 +1,74% 11,55 11,74 11,62 11,59 11,72 32 924.502
7/7/2017 11,62 11,52 -4,64% 11,42 11,62 11,53 11,56 11,81 28 754.149
6/7/2017 11,59 12,08 +2,63% 11,58 12,08 11,73 11,69 12,08 39 1.626.325
5/7/2017 11,75 11,77 +2,62% 11,63 11,86 11,77 11,55 11,77 30 998.172
4/7/2017 11,80 11,47 -4,34% 11,47 11,90 11,71 11,47 11,90 34 1.017.885
3/7/2017 11,72 11,99 +1,87% 11,64 11,99 11,74 11,65 11,99 27 772.911
30/6/2017 11,78 11,77 +0,26% 11,67 12,24 11,79 11,64 11,77 64 2.471.365
29/6/2017 12,39 11,74 -2,89% 11,74 12,40 11,86 11,75 11,89 39 1.450.676
28/6/2017 11,94 12,09 +2,11% 11,70 12,09 11,93 11,96 12,09 17 536.057
27/6/2017 12,01 11,84 -1,00% 11,84 12,06 11,96 11,84 12,07 13 668.834
26/6/2017 11,77 11,96 +1,36% 11,77 12,39 11,94 11,91 12,15 10 565.976
23/6/2017 12,06 11,80 -2,40% 11,80 12,06 11,91 11,80 12,04 18 856.593
22/6/2017 11,87 12,09 +1,68% 11,87 12,09 11,98 11,85 12,09 21 751.331
21/6/2017 11,89 11,89 -0,50% 11,63 11,95 11,85 11,77 11,89 50 1.448.770
20/6/2017 11,95 11,95 +1,96% 11,91 12,27 12,05 11,95 12,25 42 1.485.888
19/6/2017 12,05 11,72 +1,47% 11,72 12,07 11,92 11,77 12,01 32 1.063.338
16/6/2017 11,67 11,55 -1,20% 11,55 12,02 11,78 11,55 12,25 46 1.516.906
14/6/2017 11,57 11,69 +0,78% 11,54 11,69 11,63 11,54 11,69 34 1.147.331
13/6/2017 11,60 11,60 -0,68% 11,35 11,60 11,49 11,32 11,60 30 1.147.038
12/6/2017 11,80 11,68 -6,11% 11,54 12,30 11,70 11,60 12,25 37 1.485.599
9/6/2017 11,68 12,44 +6,42% 11,62 12,44 11,78 11,37 12,44 34 895.589
8/6/2017 12,43 11,69 -2,42% 11,65 12,43 11,84 11,39 12,43 23 763.874
7/6/2017 11,80 11,98 +3,01% 11,75 12,02 11,87 11,70 12,43 21 784.684
6/6/2017 12,00 11,63 -3,65% 11,63 12,00 11,78 11,58 11,97 30 941.705
5/6/2017 12,07 12,07 -2,97% 11,86 12,12 11,99 11,90 12,07 24 1.049.785
2/6/2017 11,96 12,44 +4,63% 11,86 12,44 12,05 11,58 12,44 36 1.473.961
1/6/2017 12,11 11,89 -2,22% 11,89 12,11 12,02 11,89 12,12 20 706.532
31/5/2017 12,40 12,16 +2,96% 12,08 12,42 12,22 11,82 12,99 50 1.853.558
30/5/2017 12,39 11,81 -9,08% 11,81 12,46 12,36 11,81 13,00 25 1.362.400
29/5/2017 12,36 12,99 +4,76% 12,13 12,99 12,34 11,94 12,99 24 1.107.527
26/5/2017 12,21 12,40 +5,17% 12,04 12,40 12,23 12,21 12,40 36 1.381.153
25/5/2017 12,99 11,79 -5,38% 11,79 12,99 12,21 11,79 12,43 39 1.823.944
24/5/2017 12,37 12,46 +2,89% 12,29 12,46 12,38 11,79 12,46 40 1.451.740
23/5/2017 11,50 12,11 +4,13% 11,50 12,11 11,96 11,51 12,11 45 1.808.551
22/5/2017 11,95 11,63 -0,51% 11,55 11,95 11,69 11,63 12,38 32 1.171.744
19/5/2017 12,12 11,69 -1,43% 11,50 12,12 11,78 11,69 11,94 47 1.960.360
18/5/2017 12,00 11,86 -1,25% 11,20 12,00 11,73 11,50 11,86 42 2.043.830
17/5/2017 12,20 12,01 -4,91% 12,01 12,45 12,27 12,01 12,39 38 1.185.941
16/5/2017 12,34 12,63 +2,43% 12,01 12,63 12,45 12,01 12,63 30 897.726
15/5/2017 12,05 12,33 +3,09% 11,87 12,33 12,05 12,11 12,33 33 961.301
12/5/2017 12,03 11,96 -1,48% 11,94 12,20 12,05 11,96 12,11 35 1.336.825
11/5/2017 12,00 12,14 +3,58% 11,75 12,14 11,88 12,00 12,14 34 1.079.392
10/5/2017 11,60 11,72 +1,91% 11,52 11,75 11,67 11,60 11,82 28 1.114.544
9/5/2017 11,50 11,50 +0,61% 11,43 12,33 11,46 11,50 11,51 43 1.471.427
8/5/2017 11,55 11,43 +1,60% 11,31 11,55 11,38 11,31 11,53 20 763.157
5/5/2017 11,40 11,25 -0,44% 11,23 11,49 11,37 11,25 11,41 33 1.362.753
4/5/2017 11,41 11,30 -1,57% 11,30 11,43 11,37 11,30 11,50 28 1.021.977
3/5/2017 11,55 11,48 -1,46% 11,40 11,58 11,48 11,38 11,48 39 2.010.333
2/5/2017 11,14 11,65 +1,48% 11,14 11,66 11,55 11,53 11,65 50 1.679.712
28/4/2017 11,42 11,48 +2,50% 11,29 11,48 11,39 11,48 11,50 38 1.072.217
27/4/2017 11,34 11,20 -1,23% 11,15 11,41 11,27 11,20 11,32 44 1.300.496
26/4/2017 11,15 11,34 +2,07% 11,10 11,34 11,17 11,08 11,34 31 1.131.601
25/4/2017 11,07 11,11 +0,63% 11,00 11,25 11,12 11,11 11,27 57 1.350.757
24/4/2017 11,68 11,04 -8,31% 11,04 11,69 11,20 11,00 11,22 74 2.499.181
20/4/2017 11,49 12,04 +5,52% 11,48 12,04 11,67 11,43 12,04 22 692.622
19/4/2017 11,30 11,41 -0,95% 11,24 11,41 11,34 11,29 11,41 18 828.997
18/4/2017 11,30 11,52 +1,50% 11,22 11,52 11,35 11,30 11,52 33 1.532.244
17/4/2017 11,37 11,35 +1,07% 11,24 11,50 11,40 11,35 11,57 51 1.739.441
13/4/2017 11,22 11,23 -0,27% 11,10 11,25 11,15 11,10 11,23 23 880.372
12/4/2017 11,25 11,26 +0,18% 11,08 11,41 11,23 11,08 11,26 27 1.086.100
11/4/2017 11,30 11,24 -0,53% 11,21 11,30 11,24 11,24 11,40 17 654.737
10/4/2017 11,15 11,30 +1,71% 11,03 11,30 11,13 11,19 11,30 33 1.211.626
7/4/2017 11,70 11,11 +0,36% 11,00 11,70 11,15 11,00 11,11 43 1.391.296
6/4/2017 11,16 11,07 -2,04% 11,03 11,18 11,10 11,07 11,24 32 578.389
5/4/2017 11,33 11,30 -0,70% 11,15 11,33 11,22 11,08 11,30 31 1.019.522
4/4/2017 11,23 11,38 +0,18% 11,08 11,38 11,17 11,16 11,38 36 1.271.381
3/4/2017 11,22 11,36 +1,43% 11,10 11,36 11,21 11,21 11,36 40 1.362.208
31/3/2017 11,68 11,20 -2,44% 11,20 11,68 11,34 11,20 11,99 45 1.410.043
30/3/2017 11,70 11,48 -4,17% 11,42 11,70 11,52 11,41 11,48 29 959.809
29/3/2017 11,23 11,98 +4,81% 11,22 11,98 11,47 11,35 11,98 35 1.215.215
28/3/2017 11,20 11,43 +2,51% 11,20 11,43 11,25 11,21 11,43 16 548.231
27/3/2017 11,42 11,15 -0,98% 11,15 11,42 11,20 11,12 11,26 17 659.126
24/3/2017 11,31 11,26 -0,44% 11,23 11,31 11,27 11,15 11,26 21 756.618
23/3/2017 11,35 11,31 -0,26% 11,22 11,63 11,30 11,05 11,31 20 1.019.891
22/3/2017 11,32 11,34 -1,13% 11,25 11,38 11,30 11,29 11,34 19 676.311
21/3/2017 11,67 11,47 -0,17% 11,29 11,67 11,42 11,31 11,47 31 1.023.639
20/3/2017 12,00 11,49 -2,13% 11,48 12,00 11,62 11,49 11,73 24 798.914
17/3/2017 11,54 11,74 +1,12% 11,45 11,74 11,62 11,50 11,74 17 591.924
16/3/2017 11,43 11,61 +2,83% 11,43 11,61 11,49 11,61 11,66 13 469.135
15/3/2017 11,31 11,29 -0,96% 11,20 11,69 11,30 11,29 11,69 24 881.671
14/3/2017 12,00 11,40 -3,23% 11,21 12,14 11,49 11,18 11,40 31 810.604
13/3/2017 11,98 11,78 -0,34% 11,59 11,98 11,69 11,54 11,78 25 825.565
10/3/2017 11,88 11,82 +0,17% 11,60 11,88 11,75 11,60 11,82 18 660.886
9/3/2017 11,59 11,80 +1,72% 11,51 11,80 11,63 11,79 11,97 17 721.306
8/3/2017 11,81 11,60 -0,51% 11,49 11,82 11,59 11,39 11,60 24 786.100
7/3/2017 11,79 11,66 -1,52% 11,48 11,98 11,62 11,46 11,66 51 1.826.696
6/3/2017 12,08 11,84 +0,17% 11,69 12,08 11,81 11,76 11,84 42 1.618.017
3/3/2017 11,70 11,82 +1,37% 11,54 11,91 11,74 11,64 11,82 39 1.817.647
2/3/2017 12,00 11,66 -5,51% 11,64 12,32 11,84 11,65 11,69 79 2.985.789
1/3/2017 11,97 12,34 +6,93% 11,76 12,70 12,38 12,34 12,43 47 2.226.794
24/2/2017 11,84 11,54 -3,75% 11,54 12,05 11,80 11,54 11,79 40 1.491.197
23/2/2017 11,88 11,99 +2,48% 11,74 11,99 11,91 11,89 11,99 22 902.917
22/2/2017 11,82 11,70 -1,76% 11,70 12,07 11,85 11,64 11,87 22 739.592
21/2/2017 11,67 11,91 +1,28% 11,66 12,00 11,80 11,91 12,19 20 641.224
20/2/2017 11,69 11,76 -0,59% 11,69 11,91 11,78 11,65 11,76 31 908.763
17/2/2017 12,09 11,83 -0,34% 11,39 12,09 11,60 11,70 11,83 35 969.946
16/2/2017 11,65 11,87 +3,22% 11,59 11,87 11,69 11,52 11,87 22 651.456
15/2/2017 11,50 11,50 +1,32% 11,43 11,71 11,54 11,50 11,72 32 1.023.120
14/2/2017 11,62 11,35 -2,16% 11,35 11,62 11,42 11,35 11,60 33 1.139.077
13/2/2017 11,40 11,60 +2,02% 11,34 11,61 11,41 11,39 11,60 27 909.637
10/2/2017 11,40 11,37 +0,89% 11,30 11,40 11,35 11,37 11,45 25 733.256
9/2/2017 11,77 11,27 -4,33% 11,27 11,77 11,41 11,27 11,70 25 1.127.966
8/2/2017 11,76 11,78 -0,08% 11,30 11,78 11,52 11,20 11,78 28 1.057.607
7/2/2017 11,28 11,79 +7,77% 10,99 11,79 11,12 10,96 11,79 32 1.220.932
6/2/2017 11,33 10,94 -2,93% 10,94 11,45 11,24 10,94 11,28 26 921.897
3/2/2017 11,31 11,27 -0,35% 11,27 11,50 11,33 11,27 11,54 29 1.199.079
2/2/2017 11,14 11,31 +1,89% 11,14 11,53 11,30 11,31 11,54 26 992.602
1/2/2017 11,38 11,10 -0,89% 11,10 11,60 11,21 11,10 11,77 42 1.484.200
31/1/2017 11,40 11,20 -1,06% 11,20 11,44 11,31 11,20 11,50 25 953.557
30/1/2017 11,18 11,32 +0,89% 11,18 11,32 11,26 11,21 11,40 16 573.219
27/1/2017 11,88 11,22 -4,10% 11,18 11,88 11,45 11,05 11,26 34 1.075.281
26/1/2017 12,72 11,70 -5,19% 11,70 12,72 11,93 11,70 12,25 32 1.165.053
24/1/2017 11,70 12,34 +5,47% 11,69 12,34 11,92 11,99 12,34 22 1.008.902
23/1/2017 11,95 11,70 +0,69% 11,55 11,95 11,68 11,70 12,10 22 801.464
20/1/2017 11,31 11,62 +1,57% 11,31 11,80 11,54 11,60 12,60 26 799.777
19/1/2017 11,51 11,44 +0,88% 11,34 11,51 11,39 11,34 11,44 43 1.688.128
18/1/2017 11,51 11,34 -1,39% 11,34 11,65 11,55 11,34 11,56 24 919.837
17/1/2017 11,80 11,50 -2,54% 11,43 11,80 11,55 11,50 12,40 22 614.979
16/1/2017 12,17 11,80 +4,52% 11,16 12,17 11,50 11,01 11,80 27 748.743
13/1/2017 11,40 11,29 -0,96% 11,15 11,40 11,27 11,15 11,29 40 1.491.695
12/1/2017 11,45 11,40 +1,24% 11,39 11,56 11,45 11,39 12,35 33 1.022.903
11/1/2017 11,42 11,26 -0,09% 11,25 11,42 11,33 11,00 11,42 31 980.744
10/1/2017 11,58 11,27 -2,68% 11,27 11,86 11,39 11,27 12,71 36 1.123.119
9/1/2017 11,80 11,58 -1,70% 11,42 12,03 11,58 11,33 11,58 46 1.595.483
6/1/2017 12,06 11,78 -3,05% 11,70 12,70 11,89 11,55 11,78 33 1.375.096
5/1/2017 12,23 12,15 -1,22% 11,75 12,23 11,97 12,05 12,15 33 1.047.445
4/1/2017 12,75 12,30 -5,31% 12,22 12,75 12,42 12,18 12,30 19 1.000.361
3/1/2017 12,50 12,99 +3,75% 12,30 12,99 12,59 11,81 12,99 39 1.310.095
2/1/2017 12,65 12,52 -1,88% 12,52 12,73 12,61 12,52 12,74 17 520.835
29/12/2016 12,64 12,76 +0,47% 12,51 12,99 12,68 12,76 12,99 23 820.503
28/12/2016 12,44 12,70 +3,00% 12,44 12,78 12,63 12,70 12,72 16 679.856
27/12/2016 12,46 12,33 -1,44% 12,32 12,46 12,37 12,33 12,72 8 253.691
26/12/2016 12,71 12,51 -0,87% 12,51 12,72 12,62 12,51 12,63 21 696.652
23/12/2016 12,17 12,62 -2,92% 12,10 12,75 12,63 12,50 12,62 30 990.971
22/12/2016 12,48 13,00 +13,04% 12,24 13,00 12,58 12,17 13,00 45 1.400.453
21/12/2016 11,75 11,50 -1,63% 11,50 12,33 11,80 11,50 12,80 32 1.046.063
20/12/2016 11,55 11,69 -2,58% 11,50 11,76 11,62 11,55 11,69 35 604.591
19/12/2016 11,55 12,00 +2,56% 11,20 12,00 11,62 11,30 12,00 29 823.193
16/12/2016 11,20 11,70 +3,72% 11,20 11,70 11,49 11,63 11,70 18 472.519
15/12/2016 11,60 11,28 -2,76% 11,00 11,69 11,24 10,92 11,60 31 942.088
14/12/2016 11,35 11,60 -0,77% 10,93 11,60 11,29 10,92 11,60 32 1.014.459
13/12/2016 11,21 11,69 0,00% 11,19 11,70 11,35 11,11 11,69 33 1.146.075
12/12/2016 11,69 11,69 +4,28% 11,20 11,69 11,34 11,21 11,69 28 816.885
9/12/2016 11,05 11,21 +0,45% 11,05 11,29 11,19 11,21 11,98 28 827.554
8/12/2016 11,29 11,16 -0,80% 11,06 11,29 11,13 10,76 11,16 9 398.632
7/12/2016 11,20 11,25 +0,45% 11,17 11,39 11,29 10,93 12,10 15 660.495
6/12/2016 11,06 11,20 +1,54% 11,06 11,36 11,15 11,20 12,10 24 964.839
5/12/2016 11,08 11,03 +0,82% 10,92 11,08 10,98 10,98 11,03 16 619.734
2/12/2016 12,10 10,94 -3,01% 10,90 12,10 11,32 10,94 12,07 36 943.461
1/12/2016 11,35 11,28 +0,80% 11,28 11,66 11,50 10,91 12,10 40 1.414.049
30/11/2016 12,07 11,19 -0,53% 11,19 12,07 11,44 11,00 11,19 53 2.007.637
29/11/2016 10,95 11,25 -2,93% 10,95 11,72 11,44 11,25 11,73 19 563.264
28/11/2016 11,38 11,59 +2,02% 11,38 11,68 11,52 11,59 11,70 20 542.811
25/11/2016 11,29 11,36 +0,53% 11,28 11,48 11,41 10,95 12,07 17 722.301
24/11/2016 11,25 11,30 +1,35% 11,25 11,41 11,32 11,20 11,80 17 664.487
23/11/2016 11,50 11,15 -0,98% 11,11 11,50 11,25 11,15 11,80 19 631.190
22/11/2016 11,26 11,26 +1,90% 11,09 11,27 11,21 11,15 11,26 19 952.367
21/11/2016 11,11 11,05 -0,54% 10,96 11,20 11,06 11,05 12,09 37 1.377.416
18/11/2016 11,20 11,11 +0,27% 10,98 11,20 11,04 11,01 11,11 15 736.445
17/11/2016 11,45 11,08 -3,23% 11,05 11,45 11,14 11,08 11,17 32 1.353.567
16/11/2016 11,98 11,45 -4,58% 11,24 12,00 11,45 11,00 11,45 35 1.457.769
14/11/2016 11,38 12,00 +4,62% 11,35 12,00 11,47 11,24 12,00 17 556.584
11/11/2016 11,20 11,47 +1,96% 11,00 11,99 11,24 10,95 11,47 23 768.870
10/11/2016 11,84 11,25 -4,98% 11,14 11,84 11,35 11,25 11,99 23 939.832
9/11/2016 11,64 11,84 +2,42% 11,59 11,86 11,76 11,25 11,84 19 577.559
8/11/2016 11,66 11,56 -3,59% 11,44 11,98 11,65 11,55 11,56 20 583.904
7/11/2016 11,43 11,99 +5,73% 11,34 11,99 11,50 11,20 11,99 42 1.154.031
4/11/2016 11,60 11,34 -5,50% 11,21 11,68 11,43 11,20 11,34 40 1.343.168
3/11/2016 12,10 12,00 +4,62% 11,48 12,10 11,60 11,45 12,00 40 1.552.547
1/11/2016 11,95 11,47 -4,73% 11,47 12,00 11,75 11,47 12,00 45 2.102.603
31/10/2016 11,76 12,04 +1,78% 11,71 12,04 11,89 11,93 12,04 22 845.393
28/10/2016 11,80 11,83 -3,19% 11,42 12,09 11,70 11,60 11,83 35 1.037.198
27/10/2016 12,15 12,22 -1,05% 11,70 12,22 11,92 11,73 12,22 46 1.304.153
26/10/2016 12,39 12,35 -0,32% 12,35 12,44 12,38 12,35 13,00 14 523.869
25/10/2016 12,40 12,39 -0,88% 12,33 12,43 12,37 12,15 13,10 20 1.024.668
24/10/2016 12,34 12,50 -0,48% 12,34 12,56 12,44 12,35 12,56 26 1.092.596
21/10/2016 12,40 12,56 +0,64% 12,25 12,56 12,39 12,56 13,28 27 1.087.346
20/10/2016 12,25 12,48 +1,63% 12,20 12,48 12,27 12,25 12,48 22 656.487
19/10/2016 12,26 12,28 -0,73% 12,26 12,47 12,37 12,28 12,50 15 293.217
18/10/2016 12,38 12,37 +1,73% 12,23 12,48 12,43 12,34 13,85 14 323.182
17/10/2016 12,97 12,16 0,00% 11,26 12,97 12,14 12,15 12,97 26 584.338
14/10/2016 12,98 12,16 -0,98% 12,16 12,98 12,37 11,25 12,32 27 947.694
13/10/2016 12,07 12,28 -0,41% 12,07 12,34 12,21 12,05 12,28 53 1.527.490
11/10/2016 12,64 12,33 -1,75% 12,25 12,64 12,44 12,33 13,00 37 1.328.278
10/10/2016 12,72 12,55 -3,46% 12,55 12,99 12,66 12,55 13,00 23 983.964
7/10/2016 12,64 13,00 -0,38% 12,50 13,00 12,65 12,65 13,00 29 1.054.562
6/10/2016 13,04 13,05 +3,24% 12,64 13,05 12,84 12,64 13,05 41 1.560.461
5/10/2016 13,11 12,64 -3,59% 12,64 13,11 12,95 12,64 12,99 18 810.743
4/10/2016 13,07 13,11 -1,65% 11,66 13,12 12,93 12,78 13,11 38 1.649.457
3/10/2016 13,40 13,33 -0,52% 12,81 13,40 13,06 12,97 13,33 35 1.520.255
30/9/2016 13,30 13,40 +1,67% 12,86 13,40 13,04 12,92 13,40 22 833.475
29/9/2016 13,15 13,18 +0,69% 12,94 13,26 13,14 13,17 13,22 16 670.327
28/9/2016 13,24 13,09 -1,13% 13,00 13,31 13,18 12,26 13,19 17 812.110
27/9/2016 13,15 13,24 +0,84% 13,15 13,24 13,17 12,22 13,24 11 407.159
26/9/2016 13,51 13,13 +0,23% 12,23 13,51 12,97 12,22 13,13 16 681.154
23/9/2016 13,83 13,10 -2,82% 13,00 13,83 13,19 12,24 13,10 27 1.048.661
22/9/2016 13,41 13,48 +1,28% 13,26 13,48 13,37 12,26 13,48 31 1.237.729
21/9/2016 13,17 13,31 +0,15% 12,52 13,31 13,11 12,51 13,31 27 1.182.040
20/9/2016 12,88 13,29 +4,15% 12,88 13,29 13,11 13,20 13,29 18 666.249
19/9/2016 12,89 12,76 -0,85% 12,76 12,99 12,86 12,76 13,50 23 975.404
16/9/2016 13,40 12,87 -2,87% 12,79 13,54 13,05 12,83 12,87 30 1.417.963
15/9/2016 13,25 13,25 -5,36% 13,11 13,30 13,21 13,10 13,40 20 679.077
14/9/2016 13,56 14,00 +0,72% 13,45 14,00 13,58 13,38 14,00 15 637.156
13/9/2016 13,36 13,90 +3,89% 13,21 13,90 13,46 13,21 13,90 20 893.962
12/9/2016 13,02 13,38 -0,74% 13,00 13,38 13,12 13,25 13,85 27 848.943
9/9/2016 13,70 13,48 -2,03% 13,00 13,84 13,30 13,00 13,48 23 1.075.267
8/9/2016 13,48 13,76 +3,54% 13,26 13,76 13,55 13,59 13,85 26 1.042.687
6/9/2016 13,30 13,29 -0,08% 13,19 13,43 13,31 13,29 13,38 32 946.766
5/9/2016 13,16 13,30 +1,92% 13,09 13,30 13,18 13,03 13,83 18 768.590
2/9/2016 12,73 13,05 +3,24% 12,65 13,16 12,86 13,05 13,16 29 1.318.437
1/9/2016 13,34 12,64 -0,78% 12,64 13,34 12,75 12,64 12,82 60 2.373.812
31/8/2016 12,83 12,74 -0,47% 12,54 12,83 12,65 12,63 12,74 53 2.130.583
30/8/2016 12,64 12,80 -7,85% 12,57 12,80 12,62 12,74 13,62 13 476.038
29/8/2016 12,51 13,89 +9,98% 12,51 13,89 13,07 12,73 13,89 20 990.934
26/8/2016 12,52 12,63 -1,33% 12,45 12,63 12,52 12,52 12,63 24 1.071.375
25/8/2016 12,60 12,80 +1,59% 12,55 12,80 12,64 12,50 12,80 12 428.669
24/8/2016 12,42 12,60 -0,63% 12,40 12,60 12,52 12,48 12,60 17 687.714
23/8/2016 12,67 12,68 +0,56% 12,41 12,68 12,57 12,32 12,68 18 597.235
22/8/2016 13,07 12,61 -1,87% 12,54 13,09 12,66 12,52 12,61 39 1.464.851
19/8/2016 12,60 12,85 +2,07% 12,60 13,07 12,93 12,85 13,88 43 1.984.504
18/8/2016 12,60 12,59 -0,08% 12,59 12,97 12,79 12,59 13,85 27 1.004.281
17/8/2016 12,21 12,60 -2,78% 12,06 12,76 12,48 12,60 12,77 37 1.694.350
16/8/2016 12,42 12,96 +3,68% 12,24 12,96 12,47 12,24 12,96 57 1.596.377
15/8/2016 12,71 12,50 -3,62% 12,30 12,71 12,58 12,50 12,54 53 2.025.408
12/8/2016 13,23 12,97 -2,48% 12,75 13,23 12,88 12,75 12,97 33 1.356.571
11/8/2016 13,36 13,30 -0,52% 13,22 13,38 13,31 13,25 13,30 17 700.226
10/8/2016 13,89 13,37 -0,22% 13,30 13,90 13,46 13,25 13,37 32 1.238.110
9/8/2016 13,45 13,40 -0,96% 13,33 13,55 13,46 13,40 13,60 30 898.328
8/8/2016 13,40 13,53 -2,66% 13,39 13,59 13,48 13,46 13,53 26 1.409.445
5/8/2016 13,70 13,90 +1,24% 13,43 13,90 13,55 13,00 13,90 34 1.690.269
4/8/2016 13,81 13,73 -2,83% 13,50 13,88 13,69 13,73 13,88 31 1.487.555
3/8/2016 13,23 14,13 +1,87% 13,23 14,13 13,76 14,00 14,13 22 998.033
2/8/2016 13,66 13,87 +1,09% 13,49 13,87 13,65 13,66 13,87 38 1.559.922
1/8/2016 13,18 13,72 -1,65% 13,06 13,72 13,44 13,55 13,72 40 1.740.223
29/7/2016 13,86 13,95 +7,31% 12,86 13,98 13,16 13,00 13,95 34 1.653.010
28/7/2016 13,96 13,00 -5,39% 12,04 13,96 12,80 12,04 13,00 36 1.364.014
27/7/2016 13,10 13,74 +4,65% 13,05 13,75 13,25 13,04 13,74 24 1.146.351
26/7/2016 13,00 13,13 +1,47% 12,91 13,40 13,06 13,06 13,74 22 764.100
25/7/2016 13,48 12,94 -9,51% 12,79 13,50 13,12 12,88 12,94 27 946.176
22/7/2016 13,54 14,30 +4,00% 13,54 14,30 13,82 13,30 14,30 17 630.140
21/7/2016 13,45 13,75 +2,77% 13,40 13,75 13,59 13,64 13,75 31 1.829.261
20/7/2016 13,37 13,38 -6,43% 13,32 13,46 13,40 13,38 14,31 16 584.328
19/7/2016 13,35 14,30 +6,24% 13,35 14,30 13,52 13,10 14,31 25 1.298.784
18/7/2016 13,92 13,46 -0,52% 13,10 13,92 13,37 13,30 13,46 25 1.229.205
15/7/2016 13,58 13,53 -1,17% 13,20 14,31 13,46 13,50 13,53 37 1.758.178
14/7/2016 14,00 13,69 -1,79% 13,50 14,00 13,64 13,51 13,69 38 1.472.005
13/7/2016 13,88 13,94 +0,58% 13,35 13,99 13,75 13,50 13,94 57 2.099.665
12/7/2016 13,65 13,86 +2,29% 13,61 13,87 13,72 13,86 13,97 23 1.116.213
11/7/2016 13,48 13,55 -1,81% 13,33 13,55 13,44 13,37 13,55 21 653.513
8/7/2016 13,79 13,80 0,00% 13,47 13,80 13,59 13,35 13,80 20 833.480
7/7/2016 13,33 13,80 +2,53% 13,33 13,80 13,50 13,10 13,80 20 907.652
6/7/2016 13,45 13,46 +0,75% 13,23 13,58 13,43 13,41 13,50 12 454.219
5/7/2016 13,46 13,36 -2,12% 13,36 13,56 13,46 13,36 13,58 22 841.593
4/7/2016 13,28 13,65 +0,07% 13,28 13,85 13,67 13,64 13,78 25 976.048
1/7/2016 13,12 13,64 -0,51% 13,12 13,64 13,47 13,00 13,64 34 1.176.407
30/6/2016 13,47 13,71 +3,08% 12,70 13,71 13,23 13,26 13,71 42 1.446.051
29/6/2016 13,25 13,30 +2,54% 13,05 13,30 13,13 12,80 13,30 21 873.634
28/6/2016 13,22 12,97 -1,82% 12,85 13,77 13,13 12,90 14,00 31 1.252.899
27/6/2016 12,20 13,21 +7,92% 12,19 13,75 12,81 12,40 0,00 35 1.316.987
24/6/2016 12,02 12,24 +0,91% 11,77 12,24 11,95 12,24 12,30 26 988.528
23/6/2016 12,11 12,13 +3,06% 11,95 12,15 12,04 11,22 12,13 43 1.439.578
22/6/2016 11,60 11,77 +1,64% 11,60 12,00 11,81 11,77 11,85 27 1.051.856
21/6/2016 11,39 11,58 +1,76% 10,84 11,99 11,46 11,53 11,58 33 1.110.504
20/6/2016 11,12 11,38 +4,02% 11,10 11,40 11,26 10,50 11,37 41 1.588.526
17/6/2016 10,96 10,94 +0,09% 10,80 10,96 10,87 10,94 11,99 27 871.434
16/6/2016 11,08 10,93 -0,09% 10,80 11,42 10,93 10,93 11,99 47 1.349.779
15/6/2016 10,81 10,94 +2,92% 10,72 10,94 10,84 10,94 11,59 35 1.167.579
14/6/2016 10,90 10,63 -3,36% 10,63 10,90 10,74 10,63 12,00 27 853.100
13/6/2016 10,21 11,00 +1,01% 10,21 11,00 10,81 10,81 11,00 43 1.362.511
10/6/2016 10,80 10,89 +0,74% 10,80 10,91 10,87 10,80 11,81 15 371.795
9/6/2016 11,00 10,81 -2,44% 10,81 11,00 10,91 10,80 11,10 17 685.930
8/6/2016 11,12 11,08 -0,18% 11,00 11,12 11,04 10,95 11,08 35 868.292
7/6/2016 11,06 11,10 +0,91% 10,84 11,10 10,98 10,50 11,12 31 777.883
6/6/2016 11,10 11,00 -2,65% 10,91 11,23 11,07 10,95 11,00 36 1.489.336
3/6/2016 11,38 11,30 +0,44% 11,11 11,38 11,20 11,07 11,30 31 989.521
2/6/2016 11,30 11,25 -0,18% 11,16 11,36 11,27 11,07 11,25 37 1.227.685
1/6/2016 11,44 11,27 -0,62% 11,14 11,52 11,30 11,07 11,27 57 2.099.745
31/5/2016 11,11 11,34 +2,62% 11,06 11,39 11,20 11,24 11,34 70 1.903.708
30/5/2016 11,26 11,05 -0,54% 10,95 11,26 11,06 11,00 12,12 21 829.044
27/5/2016 10,92 11,11 +1,00% 10,92 11,26 11,15 10,90 12,10 20 499.862
25/5/2016 11,20 11,00 +2,61% 11,00 11,25 11,12 11,00 12,12 15 402.563
24/5/2016 11,24 10,72 -4,88% 10,72 11,24 10,96 10,72 11,19 12 254.361
23/5/2016 11,28 11,27 +6,42% 11,18 11,29 11,25 10,80 11,27 22 696.497
20/5/2016 11,09 10,59 -6,45% 10,59 12,00 11,11 10,59 11,78 24 640.405
19/5/2016 11,32 11,32 -0,35% 11,27 11,38 11,31 11,20 12,15 20 774.187
18/5/2016 11,10 11,36 +2,34% 11,02 11,36 11,23 10,51 11,36 43 1.317.529
17/5/2016 11,22 11,10 -2,03% 11,10 11,23 11,19 11,10 11,31 14 438.839
16/5/2016 11,26 11,33 -1,48% 11,16 11,45 11,28 10,51 11,33 42 1.395.331
13/5/2016 10,74 11,50 +9,42% 10,74 11,50 11,24 11,40 11,50 49 1.814.704
12/5/2016 11,16 10,51 -5,91% 10,51 11,33 11,19 10,51 12,19 23 765.742
11/5/2016 11,00 11,17 +1,92% 10,91 11,24 11,12 11,17 12,42 49 2.113.353
10/5/2016 10,98 10,96 +4,38% 10,68 10,98 10,83 10,96 11,39 53 1.600.247
9/5/2016 10,65 10,50 -1,13% 10,42 10,65 10,52 10,50 11,39 25 762.794
6/5/2016 10,45 10,62 +2,51% 10,45 10,63 10,54 10,50 10,62 31 875.029
5/5/2016 10,01 10,36 +2,07% 10,01 10,45 10,29 10,26 11,23 27 1.121.324
4/5/2016 10,50 10,15 -7,47% 10,12 10,50 10,21 10,15 12,43 42 1.211.045
3/5/2016 10,28 10,97 +4,58% 10,24 10,97 10,42 10,36 10,97 46 1.211.439
2/5/2016 10,50 10,49 -1,32% 10,41 10,79 10,56 10,31 10,49 47 1.329.340
29/4/2016 11,09 10,63 -5,93% 10,58 12,00 10,72 10,58 10,63 66 2.496.551
28/4/2016 11,89 11,30 -5,75% 10,99 11,89 11,30 11,00 11,30 72 2.622.198
27/4/2016 12,00 11,99 -0,08% 11,72 12,50 11,93 11,88 11,99 44 1.685.761
26/4/2016 11,86 12,00 +2,56% 11,83 12,50 11,96 11,80 12,00 26 849.176
25/4/2016 11,73 11,70 -1,18% 11,70 11,86 11,80 11,70 12,50 36 1.296.185
22/4/2016 12,00 11,84 +5,15% 11,71 12,00 11,83 10,74 11,84 23 757.351
20/4/2016 12,14 11,26 -12,71% 11,26 12,14 11,86 11,26 12,15 67 2.608.852
19/4/2016 12,53 12,90 +7,50% 12,11 13,12 12,37 12,15 12,90 83 3.180.408
18/4/2016 12,70 12,00 -7,62% 12,00 12,70 12,23 11,84 12,19 58 1.959.357
15/4/2016 12,32 12,99 +7,27% 12,30 12,99 12,43 12,33 13,13 54 2.077.470
14/4/2016 12,65 12,11 -1,14% 12,01 12,65 12,24 12,11 12,68 88 3.650.717
13/4/2016 12,38 12,25 +1,24% 12,25 12,65 12,49 12,25 12,65 44 1.592.737
12/4/2016 12,61 12,10 -2,02% 12,10 12,61 12,30 12,10 12,65 27 890.476
11/4/2016 12,25 12,35 +1,23% 12,25 12,44 12,38 12,35 12,45 33 1.329.707
8/4/2016 11,70 12,20 +2,61% 10,99 12,23 11,97 12,20 12,25 36 1.188.574
7/4/2016 12,20 11,89 -1,08% 11,70 12,20 11,94 11,89 12,30 35 1.035.692
6/4/2016 11,90 12,02 -0,33% 11,40 12,02 11,84 11,79 12,23 19 631.484
5/4/2016 11,50 12,06 +4,87% 11,50 12,16 12,01 12,06 12,16 54 1.641.627
4/4/2016 11,79 11,50 -2,38% 11,50 11,85 11,59 11,50 11,90 43 1.509.358
1/4/2016 11,85 11,78 +3,70% 11,37 11,85 11,64 11,70 11,78 31 1.054.729
31/3/2016 11,76 11,36 -4,22% 11,36 11,77 11,51 11,36 11,72 42 1.195.303
30/3/2016 11,70 11,86 +3,40% 11,60 11,98 11,83 11,86 11,99 47 964.806
29/3/2016 11,46 11,47 +1,15% 11,41 11,59 11,50 11,47 11,99 35 1.155.007
28/3/2016 11,36 11,34 +1,34% 11,34 11,53 11,41 11,34 11,45 10 370.966
24/3/2016 11,36 11,19 -1,50% 11,19 11,41 11,30 11,19 11,99 10 328.889
23/3/2016 11,37 11,36 -4,14% 11,10 11,44 11,25 10,35 11,36 23 700.072
22/3/2016 11,76 11,85 +0,77% 11,58 11,85 11,63 11,50 11,85 19 587.818
21/3/2016 11,24 11,76 +2,26% 11,21 11,76 11,46 11,25 11,76 26 805.118
18/3/2016 11,21 11,50 +3,32% 11,10 11,50 11,23 11,15 11,50 28 922.793
17/3/2016 11,30 11,13 -1,50% 10,49 11,30 11,03 10,62 11,13 53 1.864.630
16/3/2016 11,10 11,30 +4,24% 10,67 11,30 10,98 10,74 11,30 29 536.302
15/3/2016 10,48 10,84 +3,24% 10,48 11,04 10,89 10,75 10,84 30 939.116
14/3/2016 11,58 10,50 -2,51% 10,50 11,58 10,91 10,50 11,30 41 1.447.959
11/3/2016 11,00 10,77 -5,53% 10,47 11,40 11,23 10,77 11,60 73 2.215.828
10/3/2016 10,78 11,40 +10,47% 10,47 11,40 10,76 11,00 11,40 48 1.624.407
9/3/2016 10,37 10,32 +1,08% 10,32 10,58 10,45 10,32 11,09 71 1.802.532
8/3/2016 10,70 10,21 -2,85% 10,21 10,87 10,56 10,21 10,99 62 1.769.933
7/3/2016 10,75 10,51 -2,23% 10,51 10,90 10,62 10,51 11,10 29 614.115
4/3/2016 10,89 10,75 +1,61% 10,52 11,00 10,72 10,01 10,75 42 1.746.342
3/3/2016 10,35 10,58 -0,09% 10,35 10,75 10,53 10,45 10,58 53 1.555.681
2/3/2016 10,49 10,59 +2,42% 10,24 10,59 10,40 10,02 10,59 46 1.288.302
1/3/2016 10,14 10,34 +1,17% 10,14 10,95 10,39 10,34 11,10 55 1.585.329
29/2/2016 10,37 10,22 -1,54% 10,12 10,50 10,25 10,14 10,22 78 2.139.522
26/2/2016 10,69 10,38 -0,19% 10,28 10,69 10,36 10,02 10,38 66 1.757.622
25/2/2016 10,22 10,40 +5,05% 9,95 10,69 10,26 10,20 10,40 40 1.094.675
24/2/2016 10,36 9,90 +3,77% 9,90 10,36 10,11 9,27 10,68 26 732.138
23/2/2016 9,92 9,54 -6,01% 9,54 10,43 10,18 9,54 10,68 30 665.277
22/2/2016 9,25 10,15 +4,32% 9,25 10,24 9,83 10,15 10,43 60 1.296.110
19/2/2016 9,73 9,73 -0,51% 9,66 9,77 9,71 9,51 9,73 37 1.063.072
18/2/2016 9,52 9,78 -2,69% 9,45 9,79 9,68 9,50 9,78 21 579.975
17/2/2016 9,77 10,05 +4,36% 9,51 10,05 9,69 9,56 10,65 37 950.332
16/2/2016 9,60 9,63 +1,05% 9,40 9,73 9,60 9,63 9,71 50 1.281.658
15/2/2016 9,78 9,53 +0,42% 9,49 9,80 9,61 9,29 10,65 39 626.026
12/2/2016 9,55 9,49 +0,96% 9,34 9,55 9,48 9,49 10,64 21 829.981
11/2/2016 9,64 9,40 -3,09% 9,32 9,71 9,47 9,03 10,50 42 1.025.982
10/2/2016 9,44 9,70 +1,36% 9,44 9,80 9,70 9,04 10,64 6 262.108
5/2/2016 9,68 9,57 -0,21% 9,57 9,70 9,66 9,57 10,47 26 786.077
4/2/2016 9,40 9,59 +1,59% 9,02 10,16 9,54 9,59 9,78 16 447.729
3/2/2016 9,82 9,44 -5,41% 9,44 9,82 9,65 9,44 9,61 23 607.383
2/2/2016 10,67 9,98 -1,19% 9,96 10,67 10,04 9,85 9,95 25 785.267
1/2/2016 9,92 10,10 -5,25% 9,89 10,13 10,03 10,05 10,10 59 2.000.464
29/1/2016 9,70 10,66 +11,39% 9,70 10,66 10,02 9,51 10,66 35 957.684
28/1/2016 9,45 9,57 -0,21% 9,37 9,59 9,47 9,57 9,58 26 521.075
27/1/2016 9,25 9,59 +1,91% 9,25 9,59 9,36 9,35 9,59 68 1.413.251
26/1/2016 9,02 9,41 +2,84% 9,00 9,41 9,20 9,22 9,41 72 1.301.942
22/1/2016 9,27 9,15 +2,58% 9,15 9,29 9,21 9,15 9,22 31 658.810
21/1/2016 9,00 8,92 -8,98% 8,92 9,28 9,10 8,92 9,30 30 746.737
20/1/2016 9,07 9,80 +8,89% 8,98 9,80 9,07 8,95 9,80 25 548.115
19/1/2016 9,06 9,00 0,00% 9,00 9,10 9,04 9,00 9,15 19 502.758
18/1/2016 9,09 9,00 -1,75% 8,96 9,19 9,06 9,00 9,95 45 1.049.227
15/1/2016 9,25 9,16 -0,43% 9,14 9,25 9,19 9,16 9,25 14 478.995
14/1/2016 9,11 9,20 +2,11% 9,06 9,20 9,11 9,18 9,20 25 553.446
13/1/2016 9,20 9,01 +0,22% 8,96 9,20 9,07 9,00 9,22 38 722.206
12/1/2016 9,28 8,99 -0,44% 8,99 9,46 9,18 8,99 9,23 33 773.455
11/1/2016 9,22 9,03 -8,51% 9,03 9,36 9,24 9,03 10,00 63 1.388.797
8/1/2016 9,32 9,87 +6,13% 9,14 9,87 9,35 9,15 9,87 34 779.995
7/1/2016 9,47 9,30 -1,48% 9,17 9,47 9,27 9,30 9,99 73 1.707.965
6/1/2016 9,80 9,44 +4,89% 9,21 9,80 9,42 9,30 9,44 42 851.236
5/1/2016 9,05 9,00 -3,02% 8,90 9,21 9,06 9,00 10,04 110 1.336.447
4/1/2016 10,11 9,28 -1,69% 9,12 10,11 9,66 9,07 9,28 81 1.818.721
30/12/2015 9,51 9,44 -0,11% 9,43 9,63 9,47 9,44 9,85 18 507.906
29/12/2015 9,58 9,45 -0,53% 9,45 9,59 9,54 9,45 9,60 67 952.197
28/12/2015 9,55 9,50 -1,04% 9,50 9,61 9,56 9,50 9,60 30 693.713
23/12/2015 9,73 9,60 +3,78% 9,55 9,73 9,60 9,56 9,60 36 747.269
22/12/2015 9,42 9,25 -7,41% 9,25 9,65 9,49 9,25 9,90 44 840.047
21/12/2015 9,75 9,99 +2,15% 9,56 9,99 9,74 9,54 9,99 64 1.365.101
18/12/2015 9,78 9,78 -1,21% 9,71 9,90 9,77 9,78 9,95 48 1.223.956
17/12/2015 10,47 9,90 +1,02% 9,85 10,47 9,99 9,90 10,49 28 584.559
16/12/2015 9,87 9,80 -0,10% 9,64 9,87 9,75 9,70 9,80 34 721.104
15/12/2015 9,67 9,81 +1,24% 9,67 9,96 9,77 9,80 9,82 43 880.137
14/12/2015 10,17 9,69 -9,10% 9,69 10,27 10,03 9,69 10,50 20 554.909
11/12/2015 10,12 10,66 +4,10% 10,01 10,66 10,18 10,06 10,66 63 1.063.432
10/12/2015 10,39 10,24 -0,58% 10,22 10,44 10,33 10,16 10,67 21 608.566
9/12/2015 10,25 10,30 +0,98% 10,24 10,37 10,31 10,30 10,68 36 697.223
8/12/2015 10,27 10,20 -0,29% 10,15 10,27 10,22 10,20 10,25 8 324.991
7/12/2015 10,01 10,23 -0,78% 10,01 10,46 10,30 10,03 10,24 43 662.874
4/12/2015 10,35 10,31 +4,14% 10,28 10,40 10,32 10,31 10,68 12 335.554
3/12/2015 10,19 9,90 -1,69% 9,90 10,40 10,27 9,90 10,50 32 782.198
2/12/2015 10,63 10,07 -5,36% 9,93 10,63 10,12 9,90 10,59 35 772.399
1/12/2015 9,95 10,64 +2,31% 9,91 10,64 9,99 9,86 10,64 34 874.568
30/11/2015 10,17 10,40 +7,11% 10,00 10,40 10,19 9,91 10,40 49 1.102.517
27/11/2015 10,15 9,71 -4,05% 9,71 10,26 10,11 9,71 10,50 48 833.389
26/11/2015 10,24 10,12 -0,78% 10,12 10,29 10,19 10,12 10,50 12 162.052
25/11/2015 9,70 10,20 -1,45% 9,70 10,39 10,25 10,20 10,68 51 786.242
24/11/2015 10,40 10,35 0,00% 10,35 10,55 10,47 10,35 10,52 36 827.501
23/11/2015 10,22 10,35 -3,09% 10,22 10,43 10,35 10,35 10,60 40 811.860
19/11/2015 9,80 10,68 +2,40% 9,80 10,68 10,22 10,20 10,68 31 781.169
18/11/2015 10,47 10,43 -0,29% 10,02 10,65 10,43 10,43 10,68 15 525.749
17/11/2015 10,65 10,46 +1,26% 10,20 10,65 10,49 10,46 10,63 36 1.046.519
16/11/2015 10,17 10,33 +2,28% 10,17 10,38 10,26 10,33 10,68 23 830.794
13/11/2015 10,22 10,10 -0,98% 10,10 10,25 10,18 10,10 10,68 31 701.977
12/11/2015 10,25 10,20 +0,39% 10,18 10,25 10,21 10,20 10,68 26 594.233
11/11/2015 10,29 10,16 -0,39% 10,16 10,48 10,35 10,16 10,40 24 632.500
10/11/2015 10,21 10,20 +1,90% 10,13 10,30 10,19 10,06 10,99 25 350.614
9/11/2015 10,60 10,01 -5,39% 10,01 10,62 10,30 10,01 11,03 65 1.086.081
6/11/2015 10,30 10,58 +4,24% 10,30 10,69 10,50 10,58 10,70 47 1.000.345
5/11/2015 10,08 10,15 +0,40% 10,02 10,24 10,14 10,15 10,40 27 774.852
4/11/2015 10,25 10,11 -0,39% 10,11 10,36 10,24 10,11 11,02 44 1.223.800
3/11/2015 9,92 10,15 +1,40% 9,88 10,24 10,06 10,15 10,30 56 1.470.929
30/10/2015 9,76 10,01 -0,30% 9,76 10,01 9,91 9,80 10,01 42 950.594
29/10/2015 9,97 10,04 -4,83% 9,97 10,18 10,08 10,04 10,50 33 857.567
28/10/2015 10,01 10,55 +1,44% 10,00 10,55 10,07 9,97 10,55 30 612.521
27/10/2015 10,00 10,40 +3,07% 10,00 10,40 10,17 9,81 10,40 32 941.894
26/10/2015 10,19 10,09 -4,36% 9,99 10,20 10,08 9,90 10,09 36 885.284
23/10/2015 10,20 10,55 +3,23% 9,96 10,55 10,19 10,10 10,55 48 747.249
22/10/2015 9,88 10,22 +4,29% 9,78 10,22 9,86 9,51 10,22 40 844.819
21/10/2015 10,02 9,80 -1,11% 9,80 10,03 9,95 9,80 10,30 34 792.396
20/10/2015 10,09 9,91 -6,07% 9,91 10,09 9,98 9,91 10,35 11 290.520
19/10/2015 10,50 10,55 +8,54% 9,99 10,55 10,24 10,01 10,55 43 646.072
16/10/2015 10,03 9,72 -7,87% 9,72 10,12 9,99 9,56 9,72 39 880.719
15/10/2015 9,80 10,55 +4,25% 9,80 10,55 10,14 10,05 10,55 45 1.148.283
14/10/2015 9,99 10,12 +1,20% 9,99 10,12 10,05 10,00 10,12 27 651.670
13/10/2015 10,15 10,00 +4,60% 9,96 10,16 10,05 9,61 10,00 31 858.590
9/10/2015 10,55 9,56 -4,30% 9,56 10,55 10,20 9,56 10,41 37 710.012
8/10/2015 9,99 9,99 -0,70% 9,99 10,09 10,05 9,99 10,07 29 602.138
7/10/2015 10,22 10,06 -2,42% 9,99 10,22 10,05 9,86 10,06 28 888.082
6/10/2015 10,31 10,31 +4,04% 9,91 10,31 10,10 9,90 10,31 33 1.162.782
5/10/2015 10,00 9,91 -8,49% 9,91 10,16 10,01 9,91 10,31 52 1.309.278
2/10/2015 9,70 10,83 +11,88% 9,70 10,83 9,84 9,50 10,83 40 689.808
1/10/2015 9,63 9,68 +4,99% 9,62 9,72 9,65 9,33 10,37 20 646.887
30/9/2015 9,84 9,22 -0,11% 9,22 9,87 9,75 9,22 9,87 58 1.284.169
29/9/2015 9,33 9,23 -3,55% 9,23 9,76 9,60 9,23 10,37 25 789.391
28/9/2015 9,63 9,57 -7,27% 9,54 9,65 9,57 9,50 9,62 24 656.195
25/9/2015 9,55 10,32 +10,02% 9,52 10,32 9,72 9,63 10,32 21 646.687
24/9/2015 9,60 9,38 -3,30% 9,38 9,60 9,51 9,38 10,49 23 601.330
23/9/2015 9,65 9,70 +0,21% 9,61 9,70 9,67 9,58 9,70 12 450.951
22/9/2015 9,51 9,68 -1,12% 9,51 9,70 9,66 9,67 10,83 19 593.355
21/9/2015 9,80 9,79 -2,10% 9,79 9,94 9,83 9,79 10,50 32 743.049
18/9/2015 10,05 10,00 +0,10% 9,51 10,48 9,96 10,00 10,83 30 730.449
17/9/2015 9,84 9,99 0,00% 9,84 10,02 9,97 9,21 9,99 13 312.247
16/9/2015 9,76 9,99 +3,10% 9,76 10,07 9,93 9,60 9,99 41 817.577
15/9/2015 9,75 9,69 +0,10% 9,63 9,75 9,68 9,60 9,80 28 849.993
14/9/2015 9,21 9,68 0,00% 9,21 9,72 9,66 9,22 10,50 19 515.179
11/9/2015 9,72 9,68 +1,26% 9,65 10,47 9,69 9,68 10,50 38 679.802
10/9/2015 9,22 9,56 -1,34% 9,22 9,77 9,59 9,56 10,50 42 1.048.584
9/9/2015 9,16 9,69 +3,42% 9,16 9,99 9,71 9,69 10,70 45 1.041.151
8/9/2015 9,92 9,37 -2,40% 9,37 9,92 9,66 9,37 10,00 42 931.622
4/9/2015 9,56 9,60 -0,52% 9,52 10,11 9,61 9,60 10,45 38 1.101.985
3/9/2015 9,60 9,65 -1,03% 9,60 9,77 9,69 9,65 10,00 28 893.090
2/9/2015 9,62 9,75 -2,50% 9,47 9,75 9,60 9,54 10,00 37 1.185.170
1/9/2015 9,60 10,00 -2,63% 9,60 10,22 9,72 9,64 10,00 61 1.505.782
31/8/2015 9,74 10,27 -4,29% 9,64 10,27 9,82 9,62 10,27 53 1.686.277
28/8/2015 10,07 10,73 +4,28% 9,80 10,73 9,92 9,43 10,73 45 1.129.275
27/8/2015 10,75 10,29 +7,41% 9,75 10,75 9,94 9,85 10,29 37 891.219
26/8/2015 9,70 9,58 +1,16% 9,48 9,70 9,59 9,58 10,27 35 784.583
25/8/2015 10,77 9,47 +1,18% 9,46 10,77 9,59 9,47 10,25 93 1.637.143
24/8/2015 9,52 9,36 -4,59% 9,31 9,65 9,49 9,36 9,49 59 1.759.660
21/8/2015 10,08 9,81 -1,90% 9,81 10,08 9,97 9,80 10,10 55 1.070.161
20/8/2015 10,30 10,00 -2,44% 9,91 10,30 10,10 10,00 10,54 39 818.839
19/8/2015 10,32 10,25 +1,49% 10,22 10,32 10,25 10,25 10,30 51 1.124.960
18/8/2015 10,31 10,10 +1,00% 10,10 10,34 10,25 10,10 10,40 29 612.253
17/8/2015 10,20 10,00 -0,99% 10,00 10,44 10,27 10,00 11,29 49 812.971
14/8/2015 10,49 10,10 -1,46% 10,10 11,00 10,24 10,10 11,29 27 592.588
13/8/2015 10,62 10,25 -2,29% 10,25 10,62 10,31 10,25 10,64 38 963.269
12/8/2015 10,38 10,49 +1,84% 10,27 10,73 10,43 10,40 10,49 28 752.423
11/8/2015 10,71 10,30 -3,56% 10,30 10,72 10,45 10,30 10,40 49 1.431.895
10/8/2015 10,79 10,68 -4,64% 10,68 10,79 10,71 10,68 11,29 34 777.426
7/8/2015 10,78 11,20 +2,38% 10,70 11,20 10,73 10,73 11,20 40 854.660
6/8/2015 11,21 10,94 -8,76% 10,86 11,21 10,99 10,80 10,94 38 1.075.093
5/8/2015 11,47 11,99 +4,90% 11,32 11,99 11,49 10,73 11,99 22 773.930
4/8/2015 11,30 11,43 +2,05% 11,20 11,46 11,39 11,20 11,55 26 1.105.174
3/8/2015 11,12 11,20 -6,67% 11,12 11,24 11,16 11,15 11,20 29 1.199.630
31/7/2015 11,06 12,00 +8,50% 10,87 12,00 11,13 11,11 12,00 56 1.663.546
30/7/2015 10,85 11,06 +3,95% 10,82 11,06 10,90 10,70 11,06 48 1.148.527
29/7/2015 10,64 10,64 -1,75% 10,64 10,93 10,82 10,64 11,00 43 786.996
28/7/2015 10,67 10,83 +2,36% 10,67 10,84 10,77 10,74 10,83 41 1.145.625
27/7/2015 10,12 10,58 -0,19% 10,11 10,77 10,60 10,58 10,85 31 680.877
24/7/2015 10,57 10,60 -1,40% 10,57 10,68 10,63 10,58 10,90 15 771.082
23/7/2015 10,95 10,75 -1,01% 10,55 11,00 10,74 10,05 10,75 25 771.475
22/7/2015 11,09 10,86 -3,47% 10,86 11,19 10,97 10,86 12,33 17 559.880
21/7/2015 11,03 11,25 -0,44% 10,96 11,26 11,06 10,85 11,25 36 919.472
20/7/2015 11,00 11,30 +2,36% 11,00 11,30 11,12 11,00 11,30 35 775.177
17/7/2015 11,07 11,04 -2,13% 11,04 11,14 11,08 11,00 11,20 11 201.690
16/7/2015 11,09 11,28 +1,90% 11,06 11,28 11,13 11,05 11,28 18 579.169
15/7/2015 11,07 11,07 +0,64% 11,02 11,13 11,07 11,00 11,07 11 425.244
14/7/2015 11,04 11,00 -1,17% 11,00 11,10 11,04 11,00 12,25 14 379.992
13/7/2015 11,10 11,13 +0,27% 11,02 11,16 11,10 11,01 11,13 25 856.222
10/7/2015 11,15 11,10 -0,89% 11,04 11,15 11,11 11,11 11,41 26 706.687
8/7/2015 11,22 11,20 +0,72% 11,20 11,31 11,24 11,10 11,41 21 676.070
7/7/2015 11,10 11,12 -0,09% 11,04 11,24 11,13 11,12 12,15 23 666.913
6/7/2015 11,13 11,13 -0,45% 11,09 11,20 11,12 11,13 12,23 25 647.705
3/7/2015 11,29 11,18 +1,36% 11,00 11,29 11,14 10,96 11,18 21 613.112
2/7/2015 10,97 11,03 +0,46% 10,95 11,38 11,09 11,03 11,99 25 952.759
1/7/2015 10,88 10,98 +3,00% 10,88 11,03 10,95 10,97 10,98 37 1.104.589
30/6/2015 10,87 10,66 -4,48% 10,66 11,08 10,95 10,66 11,98 33 1.051.512
29/6/2015 10,96 11,16 +2,67% 10,11 11,16 10,81 10,76 11,16 44 1.291.210
26/6/2015 11,05 10,87 -1,81% 10,81 11,06 10,95 10,86 12,19 14 628.656
25/6/2015 10,91 11,07 -0,18% 10,91 11,27 11,01 10,90 11,07 33 982.747
24/6/2015 10,97 11,09 -0,89% 10,84 11,40 10,99 10,94 11,09 36 1.072.731
23/6/2015 11,19 11,19 +1,08% 10,92 11,19 11,02 10,70 11,19 31 1.132.296
22/6/2015 11,20 11,07 -2,64% 11,07 11,22 11,14 11,07 12,21 41 1.304.772
19/6/2015 10,99 11,37 +3,74% 10,96 11,37 11,09 11,37 12,22 19 521.515
18/6/2015 10,91 10,96 -0,27% 10,71 11,02 10,97 10,96 11,03 36 1.078.286
17/6/2015 11,10 10,99 +2,52% 10,99 11,10 11,03 10,99 12,21 35 785.793
16/6/2015 11,12 10,72 -3,77% 10,72 11,24 11,06 10,72 12,21 37 1.019.903
15/6/2015 11,19 11,14 -0,80% 11,14 11,29 11,22 11,14 11,22 40 1.141.184
12/6/2015 11,40 11,23 -1,58% 11,23 11,87 11,32 10,70 11,43 43 885.613
11/6/2015 11,30 11,41 +0,71% 11,30 11,51 11,38 11,38 11,50 37 786.782
10/6/2015 11,37 11,33 +0,09% 11,29 11,37 11,31 11,31 11,40 23 393.791
9/6/2015 11,41 11,32 -0,70% 11,28 11,43 11,36 11,31 11,52 47 1.146.740
8/6/2015 11,74 11,40 -0,44% 11,27 12,48 11,57 11,40 11,52 26 563.702
5/6/2015 11,45 11,45 0,00% 11,27 11,56 11,47 11,45 11,74 39 838.861
3/6/2015 11,49 11,45 +0,09% 11,35 11,53 11,45 11,38 11,45 63 1.365.157
2/6/2015 11,57 11,44 +1,06% 11,42 11,59 11,49 11,44 11,68 53 1.631.600
1/6/2015 11,36 11,32 +0,18% 11,23 11,46 11,35 11,32 11,45 50 1.768.467
29/5/2015 11,41 11,30 -0,79% 11,19 12,20 11,49 11,30 11,42 109 2.670.046
28/5/2015 11,40 11,39 -0,26% 11,27 11,40 11,35 11,30 11,39 51 1.256.584
27/5/2015 11,36 11,42 +0,35% 11,18 11,42 11,30 11,09 11,42 39 930.157
26/5/2015 11,68 11,38 -0,78% 11,25 11,68 11,37 11,14 11,69 56 1.282.839
25/5/2015 11,69 11,47 +1,50% 11,45 11,69 11,51 11,33 11,50 35 752.230
22/5/2015 11,49 11,30 +0,27% 11,30 11,67 11,42 11,30 11,68 55 1.381.709
21/5/2015 11,58 11,27 -2,51% 11,27 11,58 11,43 11,27 11,70 37 965.237
20/5/2015 11,38 11,56 +0,70% 11,38 11,56 11,47 11,25 12,03 87 1.702.138
19/5/2015 11,47 11,48 +0,44% 10,97 11,48 11,34 11,47 11,48 78 1.217.981
18/5/2015 11,31 11,43 +0,53% 11,30 11,46 11,40 11,17 11,43 28 605.831
15/5/2015 11,20 11,37 +2,43% 11,20 11,40 11,31 11,30 11,50 68 1.827.706
14/5/2015 11,13 11,10 -0,36% 11,10 11,24 11,18 11,10 11,17 20 606.284
13/5/2015 11,16 11,14 -2,96% 11,07 11,27 11,19 10,83 11,14 35 766.545
12/5/2015 11,00 11,48 +2,23% 10,90 11,48 11,06 11,00 11,48 21 633.110
11/5/2015 11,27 11,23 +2,09% 11,05 11,27 11,11 11,02 11,23 24 889.726
8/5/2015 11,30 11,00 -1,52% 11,00 11,34 11,25 11,00 11,33 68 1.956.441
7/5/2015 11,13 11,17 +1,27% 11,13 11,20 11,17 11,00 11,30 19 440.103
6/5/2015 10,96 11,03 +0,73% 10,86 11,27 11,03 11,00 11,18 16 543.333
5/5/2015 10,97 10,95 +0,46% 10,88 11,05 10,96 10,85 10,95 39 1.580.931
4/5/2015 10,45 10,90 +1,40% 10,45 11,00 10,83 10,90 11,10 44 1.527.477
30/4/2015 10,52 10,75 -2,54% 10,42 10,79 10,59 10,70 10,75 46 1.544.400
29/4/2015 10,71 11,03 +2,99% 10,59 11,04 10,76 10,57 11,03 25 828.970
28/4/2015 11,19 10,71 -1,11% 10,71 11,20 10,94 10,71 10,91 31 1.183.873
27/4/2015 10,86 10,83 -0,28% 10,44 11,20 10,97 10,83 11,19 23 792.086
24/4/2015 10,43 10,86 +3,43% 10,43 10,90 10,71 10,46 10,86 23 652.332
23/4/2015 10,39 10,50 -0,76% 10,39 10,81 10,55 10,50 10,84 20 444.634
22/4/2015 10,46 10,58 -0,66% 10,04 10,60 10,45 10,20 10,58 28 1.025.589
20/4/2015 10,70 10,65 +1,24% 10,46 10,85 10,67 10,65 10,86 19 573.237
17/4/2015 10,69 10,52 -3,93% 10,45 10,88 10,55 10,52 10,88 9 236.537
16/4/2015 10,80 10,95 -1,26% 10,61 10,95 10,77 10,55 10,95 33 720.028
15/4/2015 10,79 11,09 +4,62% 10,77 11,09 10,83 10,61 10,77 12 260.134
14/4/2015 10,62 10,60 0,00% 10,55 11,59 10,75 10,60 11,39 61 965.089
13/4/2015 10,80 10,60 -0,93% 10,47 10,80 10,67 10,52 10,60 31 682.019
10/4/2015 10,85 10,70 -0,47% 10,70 10,88 10,76 10,70 10,73 18 747.356
9/4/2015 10,82 10,75 -1,19% 10,74 10,89 10,80 10,73 10,87 22 540.406
8/4/2015 11,35 10,88 -2,77% 10,84 11,35 11,05 10,83 11,33 39 1.251.390
7/4/2015 11,50 11,19 -4,28% 11,19 11,50 11,34 11,19 11,44 39 1.084.627
6/4/2015 11,33 11,69 +5,22% 11,20 11,69 11,37 11,31 11,69 34 912.715
2/4/2015 11,24 11,11 -1,51% 10,52 11,31 11,15 10,51 11,33 32 880.443
1/4/2015 11,03 11,28 -0,09% 10,97 11,28 11,03 10,50 11,29 21 732.796
31/3/2015 10,92 11,29 +8,35% 10,89 11,29 10,95 10,80 11,29 70 1.534.238
30/3/2015 10,74 10,42 -3,96% 10,42 11,28 10,83 10,90 11,28 28 534.289
27/3/2015 10,95 10,85 -3,81% 10,58 10,95 10,76 10,66 10,85 22 731.138
26/3/2015 11,07 11,28 +3,01% 10,96 11,28 11,02 10,98 11,28 34 1.409.413
25/3/2015 11,10 10,95 +0,46% 10,95 11,29 11,03 10,95 11,29 26 735.884
24/3/2015 10,95 10,90 -2,15% 10,90 11,06 10,99 10,90 11,22 26 787.077
23/3/2015 10,90 11,14 +2,20% 10,71 11,14 10,90 10,70 11,40 14 469.893
20/3/2015 10,78 10,90 +1,40% 10,78 10,99 10,85 10,80 10,90 19 831.461
19/3/2015 10,85 10,75 +0,09% 10,00 10,85 10,76 10,75 10,82 17 531.949
18/3/2015 10,65 10,74 +3,27% 10,50 10,86 10,73 10,74 11,00 44 1.044.533
17/3/2015 10,80 10,40 -4,59% 10,39 10,88 10,55 10,39 10,86 30 472.007
16/3/2015 11,07 10,90 -2,94% 10,75 11,07 10,94 10,90 10,99 27 472.719
13/3/2015 10,83 11,23 +2,09% 10,80 11,23 10,89 10,70 11,22 21 854.870
12/3/2015 10,87 11,00 +4,76% 10,78 11,00 10,89 10,68 11,00 18 579.832
11/3/2015 10,68 10,50 -4,98% 10,48 10,68 10,56 10,50 10,80 39 1.167.647
10/3/2015 10,55 11,05 -0,09% 10,25 11,05 10,61 10,49 11,05 20 871.702
9/3/2015 10,51 11,06 +3,17% 10,47 11,06 10,60 10,50 11,06 17 900.615
6/3/2015 10,78 10,72 -1,11% 10,43 10,78 10,62 10,42 10,73 31 1.234.702
5/3/2015 11,04 10,84 -1,36% 10,75 11,04 10,83 10,75 10,84 29 546.972
4/3/2015 10,70 10,99 +2,04% 10,70 11,00 10,88 10,17 10,99 47 1.120.680
3/3/2015 10,70 10,77 +0,19% 10,70 10,85 10,77 10,77 10,88 41 970.028
2/3/2015 10,45 10,75 +3,27% 10,36 10,75 10,63 10,36 10,75 45 1.209.743
27/2/2015 10,48 10,41 -2,71% 10,41 10,71 10,56 10,41 10,72 78 1.775.680
26/2/2015 10,21 10,70 -0,09% 10,18 10,70 10,42 10,46 10,70 28 659.071
25/2/2015 10,05 10,71 +4,79% 10,02 10,71 10,28 10,13 10,71 15 405.912
24/2/2015 10,12 10,22 +3,44% 10,08 10,22 10,13 9,83 10,22 28 741.702
23/2/2015 10,10 9,88 -2,37% 9,88 10,27 10,15 9,88 10,26 20 614.236
20/2/2015 10,15 10,12 -0,10% 10,11 10,21 10,13 10,12 10,41 13 269.713
19/2/2015 10,19 10,13 +1,20% 10,12 10,27 10,17 10,02 10,33 6 233.010
18/2/2015 10,01 10,01 +0,40% 10,01 10,20 10,10 10,01 10,38 12 353.703
13/2/2015 10,10 9,97 -0,10% 9,97 10,11 10,04 9,97 10,35 29 740.127
12/2/2015 10,00 9,98 -0,50% 9,86 10,16 10,01 9,75 10,42 28 632.918
11/2/2015 10,28 10,03 -1,76% 9,96 10,30 10,13 9,80 10,10 30 527.043
10/2/2015 10,40 10,21 -2,20% 10,21 10,47 10,32 10,21 10,48 32 844.228
9/2/2015 10,54 10,44 -0,85% 10,40 10,62 10,50 10,41 10,99 17 459.921
6/2/2015 10,71 10,53 +3,74% 10,53 10,74 10,67 10,52 10,70 9 269.041
5/2/2015 10,66 10,15 -4,34% 10,15 10,68 10,54 9,75 10,69 35 695.949
4/2/2015 10,64 10,61 -2,03% 10,61 10,76 10,67 10,61 10,75 32 893.184
3/2/2015 10,43 10,83 +2,17% 10,40 10,83 10,51 9,52 10,83 34 909.483
2/2/2015 10,35 10,60 -1,40% 10,30 10,70 10,48 10,41 10,60 56 1.146.588
30/1/2015 10,56 10,75 +5,81% 10,17 10,76 10,33 10,15 10,75 41 942.767
29/1/2015 10,16 10,16 -6,36% 10,16 10,50 10,33 10,16 10,57 18 609.798
28/1/2015 10,24 10,85 -1,27% 10,24 10,85 10,41 10,40 10,85 59 742.615
27/1/2015 10,50 10,99 +9,90% 9,80 10,99 10,36 9,79 10,99 23 654.075
26/1/2015 10,30 10,00 0,00% 10,00 10,30 10,08 9,95 10,00 14 649.560
23/1/2015 10,01 10,00 +4,93% 10,00 10,30 10,11 10,00 10,35 19 512.577
22/1/2015 10,99 9,53 -14,07% 9,53 10,99 10,74 9,52 11,00 14 373.857
21/1/2015 10,65 11,09 +4,62% 10,65 11,09 10,87 10,55 11,09 27 652.215
20/1/2015 10,30 10,60 +2,81% 10,24 10,76 10,54 10,60 10,89 40 1.093.443
19/1/2015 10,29 10,31 +0,98% 10,29 10,48 10,37 10,13 10,90 28 409.775
16/1/2015 9,69 10,21 +5,69% 9,69 10,69 10,17 9,24 10,10 20 411.911
15/1/2015 9,68 9,66 -5,20% 9,66 10,06 9,91 9,66 10,18 32 944.697
14/1/2015 10,05 10,19 -6,43% 9,80 10,19 10,05 9,71 10,19 28 547.916
13/1/2015 9,80 10,89 +10,56% 9,80 10,89 10,06 10,04 10,89 11 225.484
12/1/2015 9,75 9,85 -5,29% 9,70 9,85 9,74 9,78 10,49 12 158.836
9/1/2015 9,65 10,40 +6,67% 9,65 10,40 9,77 9,63 10,40 17 207.236
8/1/2015 9,60 9,75 +2,31% 9,60 9,75 9,68 9,55 9,75 19 401.972
7/1/2015 9,62 9,53 -2,95% 8,61 9,83 9,60 9,53 10,65 26 656.800
6/1/2015 9,57 9,82 +2,19% 9,50 9,82 9,63 9,50 9,82 24 635.316
5/1/2015 9,20 9,61 +1,05% 9,20 9,63 9,47 9,36 9,61 29 708.138
2/1/2015 10,10 9,51 -3,94% 9,51 10,10 9,79 9,70 9,89 22 649.450
30/12/2014 9,94 9,90 +0,92% 9,87 10,02 9,92 9,90 10,69 20 420.015
29/12/2014 9,82 9,81 +1,24% 9,77 9,82 9,79 9,62 10,10 11 161.593
26/12/2014 9,77 9,69 +0,94% 9,69 9,85 9,79 9,60 10,69 11 339.021
23/12/2014 9,76 9,60 +1,59% 9,60 9,79 9,70 9,60 10,70 15 307.550
22/12/2014 9,79 9,45 -2,07% 9,45 9,79 9,66 9,45 9,99 22 727.590
19/12/2014 9,65 9,65 -5,30% 9,65 10,49 9,93 9,40 10,50 13 303.702
18/12/2014 9,53 10,19 +9,57% 9,34 10,19 9,68 9,33 10,19 34 754.480
17/12/2014 9,47 9,30 -10,49% 9,30 10,44 9,60 9,30 9,69 31 748.965
16/12/2014 9,78 10,39 +6,02% 9,66 10,64 9,85 9,50 10,39 24 556.916
15/12/2014 9,99 9,80 -2,00% 9,80 10,65 10,11 9,75 9,80 34 548.166
12/12/2014 10,20 10,00 -0,99% 9,79 10,32 10,02 9,50 10,00 24 587.676
11/12/2014 9,88 10,10 +6,32% 9,88 10,98 10,11 9,80 10,25 55 1.255.230
10/12/2014 9,28 9,50 0,00% 9,01 9,85 9,55 9,50 10,00 50 1.299.012
9/12/2014 9,75 9,50 -4,04% 9,50 9,99 9,65 9,50 9,99 20 474.116
8/12/2014 9,75 9,90 +1,33% 9,75 9,90 9,77 9,90 10,00 31 779.053
5/12/2014 9,76 9,77 +0,10% 9,61 9,80 9,72 9,74 10,00 19 316.056
4/12/2014 9,92 9,76 -1,51% 9,65 9,97 9,82 9,76 9,92 30 799.820
3/12/2014 9,80 9,91 -0,80% 9,36 9,91 9,82 9,35 9,91 25 475.656
2/12/2014 9,64 9,99 +5,05% 9,61 9,99 9,77 9,66 9,99 20 502.237
1/12/2014 9,91 9,51 -3,84% 9,35 9,91 9,63 9,51 9,91 33 711.119
28/11/2014 9,60 9,89 -0,10% 9,47 9,89 9,66 9,44 9,89 19 373.696
27/11/2014 9,65 9,90 -1,00% 9,47 9,90 9,66 9,00 9,90 25 686.317
26/11/2014 9,65 10,00 +1,83% 9,50 10,00 9,77 9,50 10,00 20 314.034
25/11/2014 9,69 9,82 +0,31% 9,62 9,82 9,74 9,41 9,82 18 691.919
24/11/2014 9,62 9,79 +0,41% 9,55 9,79 9,68 9,03 9,79 16 609.854
21/11/2014 8,82 9,75 -0,10% 8,82 9,79 9,56 9,75 9,79 17 644.853
19/11/2014 9,66 9,76 +1,14% 9,60 9,78 9,72 9,59 9,76 12 483.043
18/11/2014 9,38 9,65 +8,31% 9,37 9,65 9,55 9,25 9,65 28 657.406
17/11/2014 8,92 8,91 -3,15% 8,91 9,37 9,26 8,91 9,38 13 429.016
14/11/2014 9,00 9,20 -1,92% 9,00 9,37 9,15 8,88 9,36 7 244.625
13/11/2014 9,24 9,38 +1,52% 9,11 9,38 9,22 9,19 9,38 10 386.446
12/11/2014 9,05 9,24 +2,33% 9,02 9,24 9,13 8,88 9,24 16 604.662
11/11/2014 9,17 9,03 -1,53% 9,00 9,23 9,10 8,88 9,23 8 336.908
10/11/2014 9,15 9,17 -0,22% 8,94 9,30 9,19 8,88 9,38 18 487.334
7/11/2014 9,37 9,19 -2,03% 9,00 9,37 9,17 8,88 9,19 8 158.670
6/11/2014 9,12 9,38 -4,29% 9,10 9,38 9,13 8,84 9,38 8 222.777
5/11/2014 9,14 9,80 +6,29% 9,01 9,80 9,42 9,00 9,80 22 576.980
4/11/2014 9,18 9,22 0,00% 8,83 10,00 9,10 8,83 9,22 29 791.916
3/11/2014 8,84 9,22 +3,95% 8,82 9,69 9,15 8,83 9,65 24 875.136
31/10/2014 8,90 8,87 +0,57% 8,84 9,66 8,92 8,84 9,80 16 622.701
30/10/2014 9,40 8,82 -7,16% 8,82 9,66 9,05 8,82 9,67 12 324.203
29/10/2014 8,90 9,50 +8,45% 8,81 9,50 8,95 8,82 9,50 6 152.258
28/10/2014 8,69 8,76 -7,59% 8,46 9,47 8,90 8,76 9,48 14 457.657
27/10/2014 8,65 9,48 -5,11% 8,60 9,48 8,85 8,50 9,48 19 591.779
24/10/2014 8,75 9,99 +14,70% 8,73 9,99 9,16 9,00 9,99 22 695.302
23/10/2014 8,88 8,71 -1,58% 8,71 9,54 9,10 8,71 9,36 8 173.861
22/10/2014 8,96 8,85 +0,57% 8,73 9,66 8,96 8,69 8,85 29 853.534
21/10/2014 8,83 8,80 -8,81% 8,79 9,11 8,92 8,80 9,12 13 411.549
20/10/2014 8,96 9,65 +8,79% 8,85 9,65 9,03 8,81 9,65 29 785.594
17/10/2014 9,00 8,87 +1,03% 8,87 9,16 8,97 8,78 8,87 19 388.573
16/10/2014 8,99 8,78 -9,48% 8,78 9,70 9,05 8,78 9,71 27 656.147
15/10/2014 9,11 9,70 +7,66% 8,99 9,71 9,15 9,07 9,71 22 762.293
14/10/2014 9,20 9,01 0,00% 9,01 9,63 9,18 9,01 10,00 18 551.990
13/10/2014 9,30 9,01 -6,34% 9,01 9,62 9,26 9,01 9,63 23 497.176
10/10/2014 9,50 9,62 +3,11% 9,28 9,62 9,43 9,01 9,63 18 685.071
9/10/2014 9,43 9,33 -0,32% 9,33 9,62 9,44 9,33 9,63 13 439.925
8/10/2014 9,40 9,36 -1,68% 9,36 9,62 9,51 9,35 9,63 17 519.635
7/10/2014 9,02 9,52 +2,26% 9,02 9,53 9,38 9,34 9,52 44 1.289.013
6/10/2014 9,20 9,31 +0,98% 9,00 9,31 9,23 9,19 9,31 19 710.285
3/10/2014 8,91 9,22 +6,34% 8,63 9,53 8,86 8,76 9,22 35 1.183.444
2/10/2014 8,90 8,67 0,00% 8,67 8,90 8,83 8,67 8,90 27 1.087.516
1/10/2014 10,14 8,67 -1,92% 8,66 10,14 8,76 8,67 8,89 38 1.067.167
30/9/2014 8,83 8,84 +2,31% 8,62 9,36 8,89 8,80 9,08 24 619.999
29/9/2014 8,77 8,64 +0,47% 7,14 8,80 8,57 8,64 9,59 17 446.643
26/9/2014 9,30 8,60 -10,04% 8,60 9,30 9,05 8,60 9,58 27 746.919
25/9/2014 9,45 9,56 +3,91% 9,08 9,58 9,44 9,07 9,56 17 445.526
24/9/2014 9,34 9,20 +0,44% 9,20 9,60 9,34 9,20 9,33 20 580.507
23/9/2014 9,59 9,16 -1,40% 9,16 9,59 9,25 9,15 9,56 13 527.312
22/9/2014 9,25 9,29 +3,45% 8,96 9,59 9,28 9,00 9,59 21 637.127
19/9/2014 9,45 8,98 -9,20% 8,98 9,45 9,32 8,98 9,60 27 745.530
18/9/2014 9,20 9,89 +7,38% 9,20 9,89 9,56 9,18 9,89 14 544.041
17/9/2014 9,31 9,21 0,00% 9,21 9,89 9,39 9,21 9,36 15 445.454
16/9/2014 9,28 9,21 +2,11% 9,20 9,36 9,24 9,20 9,89 11 354.154
15/9/2014 9,35 9,02 -1,42% 9,02 9,70 9,24 9,02 9,79 20 686.427
12/9/2014 9,31 9,15 -1,19% 9,15 9,50 9,24 9,15 9,87 21 672.974
11/9/2014 9,90 9,26 -3,54% 9,26 9,90 9,39 9,26 9,59 12 162.522
10/9/2014 9,39 9,60 -2,93% 9,26 9,60 9,35 9,27 9,60 13 226.409
9/9/2014 9,88 9,89 +0,10% 9,37 9,89 9,65 9,32 9,89 9 368.881
8/9/2014 9,55 9,88 +8,81% 9,34 9,88 9,57 9,33 9,88 15 232.085
5/9/2014 9,35 9,08 +0,89% 9,08 9,48 9,33 9,03 9,49 12 289.423
4/9/2014 9,45 9,00 -5,86% 9,00 9,79 9,30 9,00 9,79 26 702.856
3/9/2014 9,58 9,56 -0,21% 9,44 9,61 9,54 9,56 9,87 26 780.113
2/9/2014 9,65 9,58 -0,93% 9,33 9,70 9,56 9,32 9,90 20 807.265
1/9/2014 9,76 9,67 -0,62% 9,65 9,79 9,71 9,60 9,80 12 509.938
29/8/2014 9,10 9,73 +2,64% 9,10 9,87 9,62 9,50 9,73 35 1.094.961
28/8/2014 9,30 9,48 0,00% 9,30 9,76 9,61 9,47 9,76 12 359.549
27/8/2014 9,41 9,48 +2,16% 9,35 9,60 9,44 9,43 9,89 16 260.065
26/8/2014 9,58 9,28 -3,03% 9,28 9,88 9,42 9,28 9,89 25 836.386
25/8/2014 9,50 9,57 +2,90% 9,38 9,57 9,47 9,39 9,57 23 596.809
22/8/2014 9,42 9,30 -1,06% 9,16 9,57 9,31 9,16 9,58 10 316.568
21/8/2014 9,45 9,40 -0,53% 9,40 9,57 9,48 9,16 9,58 6 210.471
20/8/2014 9,57 9,45 +0,32% 9,44 9,57 9,47 9,25 9,57 4 108.947
19/8/2014 9,89 9,42 +1,51% 9,42 9,89 9,54 9,42 9,57 13 395.991
18/8/2014 9,57 9,28 -1,59% 9,28 9,88 9,46 9,28 9,89 14 256.581
15/8/2014 9,66 9,43 +1,95% 9,37 9,66 9,50 9,28 9,89 5 135.015
14/8/2014 9,32 9,25 -6,47% 9,25 9,85 9,39 9,25 9,86 12 275.230
13/8/2014 9,35 9,89 -1,88% 9,26 9,89 9,55 9,07 9,89 10 240.844
12/8/2014 9,26 10,08 +11,01% 9,08 10,08 9,37 9,21 10,08 18 526.121
11/8/2014 9,41 9,08 +0,67% 9,08 10,11 9,28 9,08 9,55 19 533.822
8/8/2014 9,30 9,02 -3,53% 9,02 9,98 9,31 9,02 9,40 18 503.990
7/8/2014 9,36 9,35 -0,21% 9,18 9,39 9,31 9,18 9,35 20 542.117
6/8/2014 9,40 9,37 -0,85% 9,31 9,98 9,58 9,17 9,90 8 237.737
5/8/2014 9,48 9,45 -0,42% 9,31 9,50 9,44 9,30 9,46 22 651.768
4/8/2014 9,43 9,49 +3,72% 9,43 9,60 9,50 9,49 10,29 10 281.434
1/8/2014 9,80 9,15 -1,19% 9,15 10,14 9,44 9,15 10,15 13 349.753
31/7/2014 9,38 9,26 -0,54% 9,13 9,40 9,26 9,15 9,99 15 491.982
30/7/2014 9,50 9,31 -2,21% 9,29 9,66 9,38 9,30 9,46 19 673.720
29/7/2014 9,52 9,52 -2,36% 9,52 9,73 9,59 9,43 9,96 18 511.369
28/7/2014 9,94 9,75 +3,72% 9,75 10,09 9,91 9,64 9,95 11 244.799
25/7/2014 10,01 9,40 -4,95% 9,40 10,01 9,50 9,40 9,88 6 46.557
24/7/2014 9,94 9,89 -0,70% 9,88 10,00 9,94 9,80 10,00 10 283.375
23/7/2014 9,71 9,96 +1,22% 9,71 9,96 9,87 9,75 9,92 5 116.521
22/7/2014 9,79 9,84 +4,79% 9,78 9,85 9,84 9,42 9,84 10 235.989
21/7/2014 9,70 9,39 -6,10% 9,39 9,81 9,62 9,39 9,79 17 636.093
18/7/2014 9,66 10,00 +7,41% 9,62 10,00 9,82 9,62 10,00 8 251.798
17/7/2014 9,31 9,31 -6,99% 9,31 9,66 9,46 9,31 10,00 13 435.398
16/7/2014 10,00 10,01 +3,73% 9,57 10,01 9,67 9,56 10,01 15 523.450
15/7/2014 9,56 9,65 -4,36% 9,56 10,22 9,94 9,65 10,01 21 565.111
14/7/2014 9,47 10,09 +3,81% 9,47 10,12 10,00 9,87 11,00 9 250.015
11/7/2014 9,95 9,72 -4,61% 9,71 9,95 9,78 9,72 10,04 12 431.616
10/7/2014 9,73 10,19 +3,98% 9,73 10,19 9,87 9,76 10,19 18 618.398
8/7/2014 9,77 9,80 +0,82% 9,77 9,89 9,81 9,66 9,80 8 277.713
7/7/2014 9,58 9,72 +0,73% 9,58 9,72 9,66 9,31 9,74 13 498.174
4/7/2014 10,02 9,65 -2,33% 9,58 10,02 9,74 9,65 11,00 13 319.516
3/7/2014 9,87 9,88 +5,78% 9,34 9,88 9,57 9,33 9,88 21 654.792
2/7/2014 9,30 9,34 +1,52% 9,30 9,87 9,47 9,34 9,88 20 435.028
1/7/2014 9,50 9,20 -0,33% 9,20 10,00 9,42 9,20 10,44 25 838.208
30/6/2014 9,29 9,23 -4,75% 9,14 9,53 9,39 9,23 9,77 22 612.696
27/6/2014 9,61 9,69 +3,09% 9,32 9,69 9,41 9,30 9,69 12 289.009
26/6/2014 9,43 9,40 -0,21% 9,40 9,74 9,54 9,40 10,07 11 315.120
25/6/2014 9,69 9,42 -5,80% 9,02 10,07 9,76 9,42 10,07 16 351.372
24/6/2014 9,97 10,00 +2,15% 9,61 10,55 9,84 9,81 10,00 19 620.290
23/6/2014 9,72 9,79 +1,77% 9,72 9,79 9,75 9,56 9,79 3 66.362
20/6/2014 9,00 9,62 -2,63% 9,00 10,02 9,71 9,62 9,89 23 642.173
18/6/2014 9,61 9,88 +5,89% 9,61 9,88 9,76 9,40 9,88 20 755.812
17/6/2014 9,42 9,33 -0,85% 9,33 9,75 9,65 9,33 9,89 14 420.005
16/6/2014 9,62 9,41 +1,18% 9,41 9,70 9,61 9,41 9,84 13 437.291
13/6/2014 9,97 9,30 -3,43% 9,30 9,97 9,64 9,30 9,96 42 1.460.125
11/6/2014 10,00 9,63 -1,73% 9,63 10,00 9,79 9,63 9,79 25 846.253
10/6/2014 9,62 9,80 +0,51% 9,62 10,00 9,84 9,75 10,00 20 399.830
9/6/2014 9,98 9,75 -0,10% 9,75 9,98 9,89 9,75 9,99 11 318.770
6/6/2014 9,80 9,76 +1,04% 9,72 10,10 9,83 9,76 10,01 23 732.021
5/6/2014 9,88 9,66 +2,33% 9,66 9,88 9,76 9,66 9,89 12 532.183
4/6/2014 9,60 9,44 +0,21% 9,44 9,75 9,62 9,44 9,98 9 437.795
3/6/2014 9,41 9,42 -1,77% 9,41 9,78 9,63 9,42 10,00 18 606.815
2/6/2014 9,41 9,59 -3,91% 9,41 9,98 9,58 9,41 9,99 12 429.302
30/5/2014 9,55 9,98 +0,20% 9,04 9,98 9,72 9,66 9,98 36 951.918
29/5/2014 9,44 9,96 +0,30% 8,96 9,96 9,50 9,43 9,96 14 431.417
28/5/2014 9,43 9,93 +3,55% 9,16 9,93 9,39 9,16 9,93 19 595.070
27/5/2014 9,79 9,59 +3,12% 9,30 9,79 9,41 8,97 9,59 16 378.356
26/5/2014 9,46 9,30 -1,06% 9,30 9,91 9,42 8,96 9,30 17 454.933
23/5/2014 9,40 9,40 +0,43% 9,21 9,98 9,50 9,36 9,99 22 640.750
22/5/2014 9,52 9,36 +1,63% 9,36 9,56 9,45 9,42 9,96 20 431.058
21/5/2014 9,47 9,21 -0,65% 9,21 9,55 9,40 9,21 9,93 28 531.204
20/5/2014 9,51 9,27 -8,94% 9,27 9,70 9,50 9,27 10,17 31 883.513
19/5/2014 9,90 10,18 +4,30% 9,14 10,19 9,66 9,14 10,18 25 615.726
16/5/2014 9,66 9,76 +0,93% 9,59 9,89 9,68 9,58 9,90 8 175.341
15/5/2014 9,80 9,67 -2,22% 9,67 9,80 9,71 9,67 9,90 15 428.526
14/5/2014 9,89 9,89 0,00% 9,75 9,89 9,83 9,08 9,89 15 348.040
13/5/2014 9,89 9,89 +3,45% 9,56 9,89 9,77 9,55 9,89 11 375.545
12/5/2014 9,62 9,56 -0,10% 9,56 9,89 9,76 9,56 9,90 20 691.126
9/5/2014 9,60 9,57 +0,10% 9,45 9,61 9,53 9,30 9,62 15 445.327
8/5/2014 9,25 9,56 +3,91% 9,25 9,56 9,35 9,35 9,56 18 602.109
7/5/2014 9,19 9,20 +0,55% 8,99 9,20 9,15 8,98 9,20 27 845.591
6/5/2014 9,13 9,15 +0,22% 9,04 9,29 9,11 8,89 9,30 18 610.544
5/5/2014 9,28 9,13 +1,78% 8,91 9,28 9,17 9,13 9,27 28 814.313
2/5/2014 8,97 8,97 -6,17% 8,97 9,56 9,20 8,97 9,29 24 724.468
30/4/2014 8,75 9,56 +7,66% 8,70 9,56 8,95 8,80 9,56 15 593.998
29/4/2014 9,57 8,88 +0,91% 8,88 9,57 9,02 8,88 9,56 16 338.301
28/4/2014 9,04 8,80 -1,90% 8,80 9,06 8,95 8,80 9,54 11 286.718
25/4/2014 9,10 8,97 -1,97% 8,97 9,15 9,07 8,97 9,27 11 486.472
24/4/2014 9,52 9,15 -2,03% 9,01 9,52 9,21 9,00 9,39 18 674.769
23/4/2014 9,51 9,34 -1,79% 9,32 9,51 9,39 9,34 9,39 11 446.969
22/4/2014 9,42 9,51 +0,21% 8,58 9,51 9,24 9,31 9,52 12 474.455
17/4/2014 9,30 9,49 +1,06% 8,70 9,51 9,37 9,01 9,50 11 312.082
16/4/2014 9,28 9,39 -0,32% 8,53 9,39 9,28 9,12 9,39 8 220.022
15/4/2014 9,41 9,42 +2,39% 9,06 9,42 9,25 8,89 9,42 16 299.854
14/4/2014 9,22 9,20 +2,00% 8,90 9,24 9,19 8,91 9,43 12 297.902
11/4/2014 9,15 9,02 +1,12% 8,96 9,42 9,23 9,02 9,43 19 624.033
10/4/2014 9,20 8,92 -1,55% 8,92 9,50 9,28 8,92 9,43 18 574.055
9/4/2014 9,05 9,06 -0,44% 9,05 9,28 9,14 9,05 9,28 13 371.148
8/4/2014 9,10 9,10 +0,55% 9,01 9,50 9,14 9,10 9,49 31 943.177
7/4/2014 9,30 9,05 -3,52% 9,05 9,47 9,23 9,05 9,48 17 536.804
4/4/2014 9,01 9,38 +2,51% 9,00 9,51 9,38 9,37 9,51 14 509.764
3/4/2014 9,01 9,15 +1,67% 9,01 9,39 9,19 9,15 9,40 27 719.765
2/4/2014 9,15 9,00 -0,11% 9,00 9,72 9,24 9,00 9,42 33 760.456
1/4/2014 9,21 9,01 +0,67% 8,05 9,26 9,06 9,01 9,21 38 905.187
31/3/2014 8,92 8,95 -1,97% 8,92 9,25 9,07 8,95 9,25 24 612.416
28/3/2014 8,84 9,13 +1,11% 8,58 9,24 9,02 9,00 9,24 13 536.259
27/3/2014 9,00 9,03 -0,99% 8,61 9,23 8,94 8,84 9,24 18 470.757
26/3/2014 8,79 9,12 +0,77% 8,79 9,22 9,13 8,95 9,19 13 403.572
25/3/2014 9,00 9,05 +0,56% 8,52 9,16 9,03 8,53 9,16 13 379.521
24/3/2014 8,36 9,00 +0,11% 8,36 9,00 8,76 8,91 9,00 12 383.880
21/3/2014 8,79 8,99 +2,28% 8,47 8,99 8,85 8,99 9,00 17 501.118
20/3/2014 8,50 8,79 -1,01% 8,50 8,80 8,77 8,49 8,88 8 157.136
19/3/2014 8,98 8,88 -0,56% 8,74 8,99 8,89 8,43 8,88 7 146.760
18/3/2014 8,35 8,93 +2,41% 8,35 8,93 8,71 8,72 8,93 16 303.177
17/3/2014 8,87 8,72 +2,83% 8,68 8,87 8,70 8,38 8,72 6 129.772
14/3/2014 8,65 8,48 -0,59% 8,48 8,85 8,64 8,48 8,86 10 191.067
13/3/2014 8,61 8,53 -0,93% 8,50 8,87 8,74 8,53 8,66 11 316.408
12/3/2014 8,50 8,61 +1,29% 8,50 8,78 8,70 8,61 8,88 14 273.371
11/3/2014 8,70 8,50 -0,82% 8,50 8,70 8,58 8,50 8,53 9 290.936
10/3/2014 8,74 8,57 -0,46% 8,56 8,87 8,72 8,57 8,88 28 924.401
7/3/2014 8,61 8,61 -5,70% 8,61 9,11 8,75 8,61 8,87 11 366.053
6/3/2014 8,91 9,13 +5,92% 8,35 9,13 8,75 8,35 9,13 18 482.645
5/3/2014 8,42 8,62 +5,38% 8,36 8,99 8,65 8,62 8,99 22 664.405
28/2/2014 8,61 8,18 -2,27% 8,18 8,99 8,63 8,18 8,99 26 696.621
27/2/2014 8,67 8,37 -7,00% 8,37 8,80 8,68 8,37 8,60 21 613.752
26/2/2014 8,99 9,00 +6,51% 8,68 9,19 8,85 8,71 9,20 23 561.211
25/2/2014 8,53 8,45 -7,85% 8,45 8,70 8,56 8,45 9,00 14 373.510
24/2/2014 8,50 9,17 +5,89% 8,42 9,17 8,70 8,61 9,15 20 390.972
21/2/2014 8,62 8,66 -5,56% 8,50 8,66 8,56 8,50 9,18 4 88.198
20/2/2014 8,77 9,17 -0,22% 8,58 9,17 8,82 8,54 9,17 13 353.745
19/2/2014 8,99 9,19 +3,14% 8,76 9,19 8,93 8,72 9,19 9 283.147
18/2/2014 8,81 8,91 +4,82% 8,57 9,02 8,92 8,91 9,00 21 731.083
17/2/2014 8,76 8,50 -2,30% 8,50 8,82 8,64 8,50 8,83 7 95.064
14/2/2014 8,70 8,70 -2,14% 8,70 8,89 8,76 8,69 8,93 13 373.192
13/2/2014 9,16 8,89 -4,82% 8,83 9,33 8,90 8,82 9,35 12 351.728
12/2/2014 9,33 9,34 +6,86% 9,33 9,34 9,33 8,89 9,34 6 82.166
11/2/2014 9,00 8,74 -1,35% 8,18 9,03 8,75 8,74 9,35 16 353.527
10/2/2014 8,94 8,86 +0,45% 8,86 9,03 8,97 8,82 9,35 32 1.084.515
7/2/2014 9,10 8,82 -2,97% 8,82 9,35 9,11 8,82 9,35 14 302.452
6/2/2014 9,04 9,09 0,00% 8,82 9,09 9,01 8,82 9,10 21 631.101
5/2/2014 9,10 9,09 +4,48% 8,53 9,10 8,96 8,82 9,09 16 329.995
4/2/2014 8,62 8,70 +0,12% 8,62 9,00 8,79 8,70 8,78 16 292.756
3/2/2014 9,03 8,69 -4,19% 8,60 9,09 8,83 8,62 9,10 25 484.019
31/1/2014 8,98 9,07 +0,33% 8,96 9,10 9,02 8,99 9,07 19 456.644
30/1/2014 9,05 9,04 +0,33% 8,81 9,08 8,98 8,84 9,06 10 400.585
29/1/2014 8,93 9,01 +3,33% 8,77 9,02 8,86 8,77 9,11 13 347.697
28/1/2014 8,85 8,72 -1,80% 8,72 8,85 8,80 8,72 9,27 7 166.320
27/1/2014 9,29 8,88 +4,35% 8,61 9,29 8,79 8,62 8,89 64 1.830.651
24/1/2014 9,00 8,51 -5,97% 8,51 9,00 8,72 8,51 9,27 16 300.103
23/1/2014 9,00 9,05 -2,69% 8,97 9,28 9,11 9,00 9,12 6 213.380
22/1/2014 8,96 9,30 +4,38% 8,86 9,42 9,05 8,82 9,30 18 546.875
21/1/2014 9,51 8,91 -6,41% 8,90 9,51 9,03 8,90 9,43 19 645.296
20/1/2014 9,17 9,52 +0,32% 8,98 9,52 9,09 8,90 9,52 12 156.544
17/1/2014 9,12 9,49 +2,93% 9,12 9,49 9,30 9,10 9,53 4 168.439
16/1/2014 9,38 9,22 +3,83% 9,19 9,38 9,27 9,12 9,47 10 355.107
15/1/2014 9,06 8,88 -3,90% 8,88 9,29 9,09 8,88 9,48 13 255.429
14/1/2014 9,22 9,24 +0,11% 9,07 9,24 9,12 9,06 9,25 19 442.835
13/1/2014 9,20 9,23 +0,33% 9,15 9,36 9,19 9,14 9,69 12 275.077
10/1/2014 9,36 9,20 +0,66% 9,15 9,78 9,32 9,20 9,38 10 228.453
9/1/2014 9,36 9,14 -3,28% 9,14 9,36 9,30 9,14 9,90 7 151.622
8/1/2014 9,43 9,45 +0,53% 9,26 9,45 9,41 9,25 9,97 7 175.167
7/1/2014 9,71 9,40 -5,91% 9,40 9,95 9,57 9,31 9,98 23 537.872
6/1/2014 9,48 9,99 +5,38% 9,41 9,99 9,81 9,45 9,99 49 1.380.928
3/1/2014 9,71 9,48 -5,86% 9,48 10,07 9,77 9,48 10,08 24 723.713
2/1/2014 9,91 10,07 +2,23% 9,85 10,22 9,91 9,67 10,06 8 260.833
30/12/2013 10,01 9,85 -4,18% 9,85 10,29 10,00 9,85 10,28 12 396.392
27/12/2013 9,92 10,28 +2,49% 9,85 10,28 9,99 9,90 10,28 20 458.619
26/12/2013 10,05 10,03 -0,99% 9,86 10,07 10,01 9,90 10,26 15 411.165
23/12/2013 10,28 10,13 +1,00% 10,00 10,28 10,11 10,10 10,26 13 351.036
20/12/2013 10,12 10,03 +1,31% 9,91 10,12 10,02 10,03 10,12 24 937.448
19/12/2013 10,10 9,90 -2,85% 9,77 10,13 9,87 9,78 10,12 8 187.563
18/12/2013 10,08 10,19 -0,49% 9,91 10,19 10,04 9,91 10,19 10 280.156
17/12/2013 10,11 10,24 +1,39% 9,34 10,25 10,10 9,62 10,24 18 488.297
16/12/2013 9,80 10,10 +1,51% 9,80 10,10 10,00 10,03 10,10 24 622.058
13/12/2013 9,68 9,95 -1,58% 9,68 9,95 9,88 9,90 9,99 11 464.559
12/12/2013 9,80 10,11 +3,06% 9,80 10,11 9,89 9,75 10,11 18 517.739
11/12/2013 9,71 9,81 +3,05% 9,71 10,10 9,81 9,80 10,04 10 148.170
10/12/2013 9,51 9,52 -1,75% 9,51 10,11 9,68 9,52 9,80 15 426.098
9/12/2013 9,65 9,69 +0,21% 8,69 9,69 9,44 9,65 9,71 7 317.294
6/12/2013 9,68 9,67 +3,20% 9,55 9,77 9,64 9,33 9,70 17 550.467
5/12/2013 9,30 9,37 -1,37% 8,71 9,67 9,30 9,36 9,58 11 243.748
4/12/2013 9,45 9,50 +0,11% 9,11 9,50 9,35 9,13 9,49 15 379.665
3/12/2013 9,81 9,49 -3,26% 9,48 9,91 9,54 8,72 9,98 9 248.158
2/12/2013 9,43 9,81 +0,10% 9,32 9,82 9,47 9,33 9,81 15 395.310
29/11/2013 9,13 9,80 +4,14% 9,13 9,80 9,50 9,12 9,80 17 462.021
28/11/2013 8,81 9,41 -1,57% 8,81 9,68 9,34 9,40 9,48 13 349.360
27/11/2013 9,64 9,56 +4,48% 9,10 9,70 9,46 9,14 9,50 15 454.442
26/11/2013 9,55 9,15 -1,40% 9,10 9,59 9,30 9,15 9,59 23 727.008
25/11/2013 9,17 9,28 -1,90% 9,06 9,42 9,25 9,07 9,55 14 492.540
22/11/2013 9,59 9,46 +1,94% 9,20 9,59 9,43 9,35 9,43 17 374.558
21/11/2013 9,10 9,28 +1,20% 9,01 9,45 9,15 9,03 9,47 16 362.423
19/11/2013 9,01 9,17 -0,33% 9,00 9,20 9,07 8,90 9,33 10 236.745
18/11/2013 9,35 9,20 -1,50% 8,74 9,35 9,25 9,01 9,35 27 648.576
14/11/2013 9,30 9,34 +3,55% 8,90 9,39 9,09 9,00 9,34 9 173.655
13/11/2013 9,00 9,02 -3,53% 8,53 9,25 8,92 8,70 9,05 15 402.340
12/11/2013 8,88 9,35 +4,00% 8,88 9,35 9,10 8,90 9,35 13 315.203
11/11/2013 9,01 8,99 -0,66% 8,99 9,18 9,13 8,80 9,00 7 110.480
8/11/2013 9,13 9,05 +2,84% 9,05 9,13 9,10 9,04 9,19 12 318.635
7/11/2013 9,15 8,80 -2,33% 8,80 9,15 8,98 8,80 9,14 14 300.277
6/11/2013 9,07 9,01 -0,99% 8,90 9,28 9,03 8,90 9,30 24 595.490
5/11/2013 9,21 9,10 -0,87% 9,02 9,21 9,07 9,05 9,22 22 431.828
4/11/2013 9,25 9,18 -1,29% 9,03 9,29 9,21 9,05 9,30 59 1.947.565
1/11/2013 9,22 9,30 +1,42% 9,01 9,30 9,18 9,00 9,30 22 641.537
31/10/2013 9,00 9,17 +1,78% 8,93 9,40 9,19 9,01 9,40 17 545.408
30/10/2013 9,09 9,01 +0,45% 8,94 9,22 9,03 9,01 9,30 32 667.790
29/10/2013 9,11 8,97 -1,64% 8,83 9,14 8,93 8,84 9,37 32 879.819
28/10/2013 9,11 9,12 -0,33% 9,03 9,15 9,08 9,10 9,13 70 2.378.054
25/10/2013 9,16 9,15 +1,67% 9,03 9,16 9,13 9,03 9,14 8 69.427
24/10/2013 9,34 9,00 -1,10% 9,00 9,34 9,14 9,00 9,23 15 390.331
23/10/2013 9,15 9,10 -0,33% 9,04 9,85 9,16 9,03 9,88 10 393.974
22/10/2013 9,18 9,13 -0,44% 9,10 9,44 9,20 9,03 9,45 22 412.309
21/10/2013 9,30 9,17 -8,30% 9,00 9,73 9,25 9,16 9,75 22 620.506
18/10/2013 9,38 10,00 +7,07% 9,00 10,00 9,33 9,01 10,00 23 453.498
17/10/2013 9,37 9,34 0,00% 9,25 9,61 9,38 9,25 9,34 17 389.196
16/10/2013 9,30 9,34 +0,54% 9,00 9,40 9,27 9,32 9,99 24 521.512
15/10/2013 9,82 9,29 -5,40% 9,29 10,22 9,48 9,29 10,20 26 574.728
14/10/2013 9,11 9,82 -5,94% 9,11 10,32 10,07 9,82 10,44 25 775.503
11/10/2013 10,10 10,44 +1,75% 9,21 10,44 10,09 10,01 10,44 18 468.425
10/10/2013 10,27 10,26 -0,10% 10,17 10,44 10,32 10,17 10,44 13 484.004
9/10/2013 10,14 10,27 +1,28% 10,01 10,40 10,23 10,01 10,44 13 419.624
8/10/2013 9,81 10,14 +2,01% 9,79 10,14 9,95 9,97 10,45 23 686.767
7/10/2013 9,80 9,94 +3,22% 9,80 9,94 9,84 9,81 10,00 4 98.450
4/10/2013 9,87 9,63 -2,63% 9,63 10,01 9,87 9,04 10,00 13 357.342
3/10/2013 9,90 9,89 -1,40% 9,76 10,03 9,89 9,87 10,03 23 742.864
2/10/2013 9,70 10,03 +2,77% 9,70 10,03 9,88 9,72 10,03 10 178.961
1/10/2013 9,75 9,76 -0,20% 9,70 10,03 9,82 9,70 10,01 18 503.809
30/9/2013 10,03 9,78 0,00% 9,42 10,03 9,73 9,50 10,01 16 501.210
27/9/2013 9,80 9,78 +8,67% 9,51 9,89 9,70 9,55 9,89 16 345.335
26/9/2013 9,56 9,00 -5,76% 9,00 9,79 9,65 9,00 9,79 19 414.372
25/9/2013 8,87 9,55 -0,52% 8,87 9,55 9,22 9,41 9,72 7 131.002
24/9/2013 9,05 9,60 +1,80% 9,05 9,62 9,46 9,46 9,72 13 282.158
23/9/2013 9,00 9,43 -2,88% 9,00 9,71 9,47 9,32 9,72 63 2.139.121
20/9/2013 9,69 9,71 +3,19% 9,42 9,71 9,54 9,55 9,71 25 584.446
19/9/2013 9,34 9,41 -0,95% 9,22 9,71 9,44 9,21 9,69 10 360.795
18/9/2013 9,39 9,50 +1,39% 9,01 9,55 9,41 9,02 9,50 15 505.612
17/9/2013 9,38 9,37 +0,86% 9,01 9,54 9,36 9,01 9,55 19 558.368
16/9/2013 9,30 9,29 +1,64% 9,28 9,30 9,29 9,01 9,55 8 322.446
13/9/2013 9,13 9,14 -1,72% 9,13 9,24 9,17 8,80 9,25 4 194.612
12/9/2013 8,88 9,30 +1,42% 8,88 9,30 9,14 8,79 9,30 11 347.719
11/9/2013 9,08 9,17 -3,47% 9,08 9,49 9,28 8,88 9,17 7 182.038
10/9/2013 9,08 9,50 +3,26% 8,88 9,50 9,09 8,88 9,50 8 106.419
9/9/2013 9,24 9,20 +3,49% 9,10 9,31 9,18 9,10 9,55 12 363.900
6/9/2013 8,89 8,89 -1,77% 8,76 8,94 8,87 8,85 9,05 13 369.889
5/9/2013 8,93 9,05 +0,78% 8,71 9,05 8,89 8,48 9,05 14 284.606
4/9/2013 8,93 8,98 -0,33% 8,91 9,02 8,94 8,90 9,20 7 186.124
3/9/2013 8,80 9,01 +2,74% 8,50 9,08 8,96 9,01 9,19 20 593.767
2/9/2013 8,90 8,77 -11,59% 8,00 9,10 8,90 7,22 8,77 20 496.274
30/8/2013 8,11 9,92 +12,22% 8,11 9,92 8,96 8,85 9,92 26 687.133
29/8/2013 8,12 8,84 +1,61% 8,12 8,90 8,56 8,80 9,64 14 401.862
28/8/2013 8,90 8,70 -0,11% 8,70 8,90 8,77 8,11 9,63 6 218.408
27/8/2013 9,09 8,71 -4,81% 8,71 9,18 8,85 8,71 9,18 13 310.657
26/8/2013 9,37 9,15 0,00% 9,10 9,37 9,20 9,09 9,64 4 69.050
23/8/2013 9,14 9,15 +0,11% 9,14 9,63 9,24 9,09 9,65 19 445.787
22/8/2013 9,30 9,14 -1,08% 9,00 9,30 9,12 9,10 9,22 14 348.468
21/8/2013 9,00 9,24 -3,75% 9,00 9,31 9,16 8,55 9,65 27 833.306
20/8/2013 9,20 9,60 -0,52% 9,10 9,63 9,34 9,05 9,60 8 209.412
19/8/2013 8,53 9,65 +7,10% 8,53 9,65 9,03 9,17 9,65 9 249.390
16/8/2013 9,77 9,01 -2,38% 9,00 9,77 9,27 9,01 9,75 13 253.079
15/8/2013 9,11 9,23 +0,87% 9,00 9,23 9,06 9,06 9,23 14 370.888
14/8/2013 9,50 9,15 -1,19% 9,15 9,50 9,23 9,05 9,25 10 284.375
13/8/2013 9,16 9,26 +4,28% 9,16 9,84 9,24 9,10 9,35 5 35.140
12/8/2013 9,10 8,88 -8,36% 8,88 9,26 9,12 8,88 9,48 49 2.302.509
9/8/2013 9,16 9,69 +7,67% 9,15 9,69 9,23 9,02 9,69 8 216.025
8/8/2013 9,22 9,00 -1,42% 8,88 9,27 9,17 8,87 9,86 12 247.283
7/8/2013 9,14 9,13 +0,88% 9,12 9,86 9,24 8,86 9,86 20 450.613
6/8/2013 9,90 9,05 -9,05% 8,86 9,90 9,15 8,86 9,12 12 283.798
5/8/2013 9,20 9,95 +7,10% 8,87 9,99 9,32 8,88 9,95 18 501.517
2/8/2013 9,40 9,29 -1,38% 9,20 9,40 9,30 8,85 9,36 11 380.665
1/8/2013 9,48 9,42 -0,84% 9,20 10,08 9,44 9,21 10,10 13 458.792
31/7/2013 9,55 9,50 -3,55% 9,30 9,55 9,37 9,19 10,41 17 361.965
30/7/2013 9,57 9,85 +2,50% 9,57 9,85 9,74 9,57 9,85 10 288.585
29/7/2013 9,70 9,61 +0,63% 9,19 9,70 9,40 9,50 9,84 4 73.380
26/7/2013 9,62 9,55 -0,52% 9,50 9,62 9,54 9,22 9,85 5 196.578
25/7/2013 9,61 9,60 -1,44% 9,60 9,70 9,63 9,57 9,70 5 83.790
24/7/2013 9,86 9,74 -0,51% 9,70 9,86 9,83 9,60 9,78 4 88.482
23/7/2013 9,85 9,79 0,00% 9,79 9,85 9,83 9,56 9,79 6 140.626
22/7/2013 9,33 9,79 +7,23% 9,33 9,79 9,63 9,36 9,79 10 328.391
19/7/2013 9,60 9,13 -3,39% 9,12 9,60 9,40 9,40 9,74 8 267.115
18/7/2013 9,21 9,45 +1,07% 9,21 9,78 9,46 9,12 9,59 8 174.172
17/7/2013 9,26 9,35 -0,21% 9,25 9,39 9,33 8,79 9,48 14 314.366
16/7/2013 9,08 9,37 +3,54% 9,08 9,37 9,23 8,93 9,37 3 47.120
15/7/2013 9,19 9,05 -1,52% 8,76 9,19 9,04 8,76 9,38 8 224.353
12/7/2013 9,13 9,19 +2,34% 8,75 9,19 9,08 8,74 9,19 27 581.424
11/7/2013 9,25 8,98 -0,22% 8,85 9,37 8,94 8,95 9,30 21 447.163
10/7/2013 9,10 9,00 +3,33% 8,91 9,12 9,03 8,90 9,10 19 515.016
8/7/2013 9,10 8,71 -4,60% 8,71 9,38 9,08 8,71 9,38 87 2.311.264
5/7/2013 9,10 9,13 -1,40% 9,08 9,13 9,11 8,83 9,04 4 121.175
4/7/2013 8,92 9,26 +4,51% 8,83 9,27 9,06 8,83 9,00 7 241.086
3/7/2013 9,25 8,86 +0,34% 8,86 9,27 9,16 8,86 9,75 6 176.922
2/7/2013 9,01 8,83 +0,34% 8,83 9,37 9,15 8,83 9,44 24 574.257
1/7/2013 9,25 8,80 -4,66% 8,80 9,46 9,18 8,80 9,45 14 361.780
28/6/2013 9,25 9,23 +1,32% 9,00 9,48 9,29 9,01 9,44 19 609.721
27/6/2013 8,87 9,11 +3,76% 8,87 9,33 9,10 9,11 9,43 24 835.180
26/6/2013 9,47 8,78 -5,49% 8,32 9,47 8,79 8,51 9,48 24 805.878
25/6/2013 8,46 9,29 -2,00% 8,46 9,39 8,75 8,61 9,29 18 435.199
24/6/2013 9,38 9,48 +7,85% 8,66 9,49 8,80 8,61 9,48 62 2.177.450
21/6/2013 8,70 8,79 +1,62% 8,60 8,88 8,72 9,14 9,45 34 656.032
20/6/2013 8,61 8,65 -1,82% 8,38 9,00 8,68 8,65 9,00 15 370.645
19/6/2013 8,90 8,81 -9,64% 8,65 9,01 8,88 8,61 8,81 23 654.249
18/6/2013 9,00 9,75 +8,33% 8,93 9,75 9,02 8,65 9,75 11 177.696
17/6/2013 9,28 9,00 -3,74% 9,00 9,28 9,08 8,75 9,24 12 278.980
14/6/2013 9,71 9,35 -4,30% 9,31 9,71 9,45 9,30 9,74 13 332.476
13/6/2013 9,66 9,77 +3,94% 9,49 9,77 9,65 9,77 10,00 14 322.406
12/6/2013 9,92 9,40 -3,79% 9,40 9,92 9,72 9,11 10,00 22 718.548
11/6/2013 10,04 9,77 +0,83% 9,56 10,45 10,02 9,77 9,95 19 563.245
10/6/2013 9,65 9,69 -2,12% 9,42 9,75 9,64 9,45 9,56 24 652.671
7/6/2013 9,55 9,90 +0,71% 9,55 9,90 9,82 9,52 9,90 5 151.356
6/6/2013 9,81 9,83 -0,20% 9,62 9,90 9,80 9,46 9,89 20 607.652
5/6/2013 9,73 9,85 +1,44% 9,71 9,96 9,75 9,71 9,84 9 228.226
4/6/2013 9,43 9,71 -1,12% 9,43 10,05 9,75 9,70 9,98 58 365.983
3/6/2013 9,65 9,82 +0,82% 9,65 10,00 9,77 9,76 10,05 12 208.686
31/5/2013 9,51 9,74 -0,81% 9,51 10,36 9,99 9,72 10,35 33 920.310
29/5/2013 9,97 9,82 -2,00% 9,52 10,06 9,91 9,75 10,07 11 380.641
28/5/2013 9,94 10,02 +1,01% 9,75 10,37 10,06 10,02 10,29 16 490.985
27/5/2013 10,01 9,92 +0,20% 9,72 10,03 9,93 9,70 10,00 11 280.069
24/5/2013 9,88 9,90 +0,20% 9,61 10,00 9,87 9,90 10,34 13 314.145
23/5/2013 9,89 9,88 -1,69% 9,83 10,03 9,95 9,95 10,40 15 403.037
22/5/2013 10,10 10,05 -4,01% 10,01 10,44 10,21 9,80 10,18 13 592.413
21/5/2013 10,28 10,47 +2,25% 9,66 10,48 10,25 9,70 10,47 5 172.259
20/5/2013 10,08 10,24 +3,23% 9,81 10,40 10,16 9,81 10,27 16 445.325
17/5/2013 9,51 9,92 +4,75% 9,51 9,92 9,57 9,81 10,07 17 508.461
16/5/2013 9,75 9,47 -0,63% 9,38 9,99 9,54 9,46 10,17 9 244.269
15/5/2013 9,61 9,53 +1,17% 9,53 9,99 9,69 9,50 9,99 7 333.877
14/5/2013 9,60 9,42 -3,68% 9,42 9,99 9,59 9,42 9,99 18 598.602
13/5/2013 10,00 9,78 -2,30% 9,62 10,00 9,77 9,79 9,99 16 573.015
10/5/2013 10,01 10,01 +0,81% 10,01 10,01 10,01 9,83 9,87 3 64.064
9/5/2013 9,90 9,93 +1,02% 9,81 9,99 9,89 9,82 10,30 6 268.049
8/5/2013 10,00 9,83 -1,60% 9,83 10,42 10,02 9,83 10,40 19 562.354
7/5/2013 9,93 9,99 +1,42% 9,82 9,99 9,94 9,85 9,99 12 388.665
6/5/2013 9,85 9,85 -1,01% 9,74 9,95 9,86 9,78 9,99 15 406.363
3/5/2013 10,22 9,95 -4,97% 9,75 10,47 10,16 9,95 10,35 20 538.251
2/5/2013 10,40 10,47 +3,36% 9,79 10,50 10,32 9,76 10,47 33 782.328
30/4/2013 9,53 10,13 +2,12% 9,53 10,13 9,93 9,81 10,13 15 516.677
29/4/2013 9,96 9,92 +0,40% 9,85 9,96 9,93 9,80 9,92 6 210.568
26/4/2013 10,15 9,88 -2,18% 9,88 10,44 10,14 9,51 10,39 8 244.405
25/4/2013 10,15 10,10 +0,20% 10,10 10,42 10,21 10,02 10,42 30 886.378
24/4/2013 9,89 10,08 +4,35% 9,83 10,08 9,95 9,98 10,15 14 422.549
23/4/2013 9,69 9,66 +3,76% 9,66 9,82 9,69 9,66 9,88 8 301.373
22/4/2013 9,73 9,31 +1,75% 9,31 9,97 9,63 9,36 9,83 8 235.164
19/4/2013 9,42 9,15 -1,93% 9,00 9,77 9,37 9,15 9,70 15 583.181
18/4/2013 9,39 9,33 +2,30% 9,14 9,39 9,26 9,15 9,75 8 188.951
17/4/2013 9,26 9,12 -3,80% 9,12 9,50 9,30 9,31 9,70 10 296.924
16/4/2013 9,28 9,48 +3,04% 9,14 9,68 9,44 9,12 9,69 23 585.526
15/4/2013 9,68 9,20 -1,60% 9,20 9,69 9,53 9,20 9,45 14 371.805
12/4/2013 9,35 9,35 -1,99% 9,20 9,57 9,33 9,35 9,45 15 462.260
11/4/2013 9,03 9,54 -2,55% 9,03 9,61 9,32 9,44 9,68 21 468.342
10/4/2013 9,50 9,79 +7,58% 9,02 9,79 9,46 9,10 9,79 17 462.075
9/4/2013 9,69 9,10 -1,09% 9,10 9,69 9,48 9,10 9,78 12 318.542
8/4/2013 9,32 9,20 -2,02% 8,89 9,32 9,18 9,15 9,85 49 1.542.920
5/4/2013 9,20 9,39 +3,64% 9,19 9,39 9,34 9,26 9,39 6 195.248
4/4/2013 8,99 9,06 -1,95% 8,99 9,06 9,01 8,67 10,17 2 59.474
3/4/2013 8,65 9,24 +1,99% 8,65 9,95 9,44 8,51 9,84 9 213.235
2/4/2013 9,34 9,06 -3,00% 9,06 9,40 9,28 9,06 9,89 14 556.738
1/4/2013 9,25 9,34 +1,30% 9,11 9,89 9,43 9,11 9,33 12 445.168
28/3/2013 9,20 9,22 +2,44% 9,02 9,94 9,30 9,05 9,85 20 617.230
27/3/2013 9,18 9,00 -0,11% 8,98 9,18 9,07 9,02 9,20 14 399.313
26/3/2013 9,10 9,01 +3,33% 9,00 9,30 9,19 9,01 9,16 8 118.629
25/3/2013 9,10 8,72 -0,91% 8,72 9,10 8,89 8,72 9,00 9 230.297
22/3/2013 8,18 8,80 -0,11% 8,18 9,08 8,65 8,25 9,82 8 168.714
21/3/2013 9,34 8,81 +0,34% 8,81 9,79 9,23 8,81 9,78 8 242.946
20/3/2013 9,21 8,78 -3,62% 8,78 9,49 9,14 8,78 9,50 21 605.508
19/3/2013 9,12 9,11 +2,36% 8,96 9,22 9,12 9,10 9,16 7 157.841
18/3/2013 9,12 8,90 -3,16% 8,90 9,97 9,25 8,75 9,13 7 208.237
15/3/2013 9,30 9,19 -0,54% 8,73 9,65 9,25 8,91 9,59 18 519.864
14/3/2013 9,46 9,24 -2,53% 8,38 9,46 9,34 8,41 9,41 15 543.927
13/3/2013 9,42 9,48 -1,04% 9,42 9,88 9,48 9,31 9,88 9 239.038
12/3/2013 10,30 9,58 +4,81% 8,86 10,30 9,30 9,11 9,90 16 442.558
11/3/2013 9,35 9,14 -2,25% 9,14 9,35 9,25 8,91 9,99 8 219.215
8/3/2013 9,45 9,35 +5,53% 9,30 9,48 9,39 9,07 10,28 13 364.654
7/3/2013 9,10 8,86 +5,35% 8,34 9,31 8,95 8,86 9,38 13 412.050
6/3/2013 8,86 8,41 -3,33% 8,41 8,89 8,63 8,41 9,35 17 377.525
5/3/2013 8,75 8,70 -6,15% 8,70 9,19 8,88 8,70 9,20 14 468.915
4/3/2013 8,81 9,27 +4,04% 8,81 9,48 9,00 8,87 9,29 21 571.107
1/3/2013 9,14 8,91 -5,01% 8,56 9,20 8,93 8,60 9,35 15 419.738
28/2/2013 9,30 9,38 +2,40% 9,01 9,53 9,31 9,05 9,55 39 986.853
27/2/2013 9,50 9,16 -3,68% 9,12 9,50 9,26 9,17 10,32 26 769.836
26/2/2013 9,90 9,51 -4,71% 9,27 9,90 9,63 9,40 10,25 19 619.701
25/2/2013 9,96 9,98 +0,71% 9,43 10,34 9,90 9,25 9,98 23 738.586
22/2/2013 9,90 9,91 +4,21% 9,50 10,00 9,80 9,91 10,64 9 303.502
21/2/2013 9,86 9,51 -7,58% 9,51 10,30 9,83 9,51 10,29 26 1.002.498
20/2/2013 10,67 10,29 -2,92% 9,51 10,67 9,87 9,64 10,28 27 865.757
19/2/2013 9,99 10,60 +7,61% 9,81 10,60 10,04 9,81 10,60 17 376.819
18/2/2013 10,17 9,85 -1,60% 9,85 10,17 10,02 9,86 10,09 13 529.746
15/2/2013 10,64 10,01 -1,77% 10,01 10,64 10,19 10,01 10,49 20 502.379
14/2/2013 10,05 10,19 +3,24% 10,05 10,20 10,09 10,10 10,50 10 336.284
13/2/2013 9,95 9,87 -3,89% 9,87 10,16 10,01 9,86 10,60 9 183.234
8/2/2013 10,10 10,27 -0,19% 9,90 10,29 10,11 9,90 10,27 29 713.907
7/2/2013 10,00 10,29 +0,98% 9,91 10,30 10,09 10,08 10,30 25 662.250
6/2/2013 10,19 10,19 +2,83% 9,97 10,29 10,12 9,97 10,19 21 811.996
5/2/2013 10,20 9,91 -1,78% 9,91 10,58 10,27 9,92 10,59 16 457.232
4/2/2013 10,25 10,09 -4,72% 10,05 10,30 10,18 10,01 10,17 16 433.988
1/2/2013 10,20 10,59 +7,19% 10,11 10,59 10,27 10,11 10,59 26 905.809
31/1/2013 9,90 9,88 -0,80% 9,86 10,58 10,03 9,88 10,57 14 473.569
30/1/2013 10,21 9,96 -0,99% 9,90 10,21 10,06 9,87 10,53 16 458.742
29/1/2013 10,42 10,06 -1,47% 10,03 10,59 10,20 10,05 10,60 17 523.202
28/1/2013 10,34 10,21 -4,58% 10,21 10,67 10,30 10,22 10,48 12 202.940
24/1/2013 10,64 10,70 -1,56% 10,20 10,74 10,40 10,20 10,70 21 597.330
23/1/2013 10,47 10,87 +3,43% 10,31 10,87 10,48 10,34 10,85 13 531.579
22/1/2013 10,46 10,51 +0,19% 10,31 10,69 10,53 10,51 10,71 14 596.448
21/1/2013 10,29 10,49 +2,84% 10,24 10,56 10,44 10,25 10,73 7 379.072
18/1/2013 10,38 10,20 +1,49% 10,10 10,59 10,35 10,22 10,85 12 388.791
17/1/2013 10,03 10,05 +1,01% 10,03 10,27 10,15 10,05 10,78 9 223.312
16/1/2013 10,01 9,95 -0,60% 9,74 10,14 9,96 9,70 9,95 29 847.211
15/1/2013 10,30 10,01 -2,34% 10,01 10,58 10,22 10,01 10,98 33 1.089.383
14/1/2013 11,20 10,25 -8,40% 10,25 11,20 10,54 10,25 11,17 14 319.535
11/1/2013 11,20 11,19 -6,28% 10,60 11,20 10,73 10,51 11,19 21 601.431
10/1/2013 11,18 11,94 +6,61% 11,00 11,94 11,26 10,93 11,89 9 361.843
9/1/2013 11,35 11,20 +0,45% 11,10 11,35 11,18 11,00 11,25 16 671.984
8/1/2013 11,08 11,15 -5,83% 10,93 11,34 11,16 11,01 11,89 58 2.332.280
7/1/2013 11,90 11,84 +7,15% 11,05 11,96 11,37 11,25 11,84 15 567.852
4/1/2013 11,29 11,05 -2,64% 11,00 11,29 11,18 11,05 11,25 14 458.382
3/1/2013 11,09 11,35 +3,75% 11,09 11,35 11,21 11,30 11,44 23 720.212
2/1/2013 10,97 10,94 0,00% 10,76 11,19 11,06 10,85 11,19 25 709.502
28/12/2012 10,94 10,75 +0,47% 10,66 10,94 10,76 10,78 11,08 13 327.394
27/12/2012 11,00 10,70 -1,83% 10,70 11,00 10,86 10,70 11,10 13 434.765
26/12/2012 10,80 10,90 +1,77% 10,80 10,90 10,86 10,82 10,90 7 223.835
21/12/2012 10,91 10,71 -3,60% 10,71 10,99 10,81 10,72 10,99 17 772.199
20/12/2012 10,75 11,11 +1,18% 10,70 11,11 10,95 10,84 11,11 20 644.219
19/12/2012 10,72 10,98 +2,62% 10,71 10,98 10,83 10,82 10,98 17 681.217
18/12/2012 10,88 10,70 +0,75% 10,41 10,98 10,73 10,50 10,90 10 345.635
17/12/2012 10,50 10,62 +0,19% 10,47 11,10 10,66 10,61 11,11 50 2.291.650
14/12/2012 10,89 10,60 -2,03% 10,60 11,80 10,80 10,41 11,60 22 744.287
13/12/2012 11,06 10,82 -3,39% 10,80 11,32 10,92 10,72 11,18 18 431.439
12/12/2012 10,90 11,20 +0,45% 10,81 11,87 11,13 10,82 11,85 10 362.855
11/12/2012 11,26 11,15 +0,18% 11,14 11,41 11,22 11,15 11,75 6 214.092
10/12/2012 11,00 11,13 -0,45% 11,00 11,87 11,05 10,90 11,85 9 236.664
7/12/2012 11,18 11,18 -1,50% 11,15 11,35 11,21 11,18 11,35 8 336.371
6/12/2012 11,02 11,35 +3,18% 10,99 11,35 11,13 10,81 11,07 10 345.331
5/12/2012 11,26 11,00 -1,96% 11,00 11,26 11,13 10,90 11,00 6 238.323
4/12/2012 11,40 11,22 +4,18% 10,81 11,40 10,99 10,80 11,16 26 681.620
3/12/2012 10,82 10,77 -5,53% 10,77 11,08 10,94 10,90 11,36 16 586.603
30/11/2012 11,28 11,40 +4,88% 10,76 11,40 10,97 10,77 11,40 21 784.760
29/11/2012 10,86 10,87 +0,09% 10,76 10,99 10,85 10,76 11,40 12 493.465
28/11/2012 10,95 10,86 -1,72% 10,86 10,95 10,90 10,81 11,41 4 185.160
27/11/2012 11,10 11,05 -1,34% 11,00 11,40 11,10 10,83 11,40 17 557.374
26/11/2012 11,40 11,20 +1,82% 11,01 11,40 11,25 11,01 11,20 43 2.043.822
23/11/2012 11,00 11,00 +1,10% 11,00 11,20 11,15 11,00 11,30 8 116.036
21/11/2012 11,20 10,88 -6,45% 10,80 11,33 11,00 10,88 11,30 14 477.770
19/11/2012 10,95 11,63 +5,54% 10,95 11,63 11,18 11,20 11,50 5 70.467
16/11/2012 10,75 11,02 +2,80% 10,75 11,22 11,05 11,02 11,30 8 112.745
14/11/2012 10,93 10,72 -1,20% 10,72 10,99 10,89 10,72 10,97 8 225.605
13/11/2012 10,51 10,85 -2,08% 10,51 11,00 10,75 10,71 11,56 5 245.218
12/11/2012 11,25 11,08 -1,16% 10,93 11,25 11,06 11,08 11,24 14 526.508
9/11/2012 11,15 11,21 +0,09% 11,01 11,87 11,31 11,03 11,80 7 399.497
8/11/2012 11,10 11,20 +4,28% 11,10 11,35 11,23 11,07 11,99 21 656.186
7/11/2012 10,88 10,74 -3,16% 10,74 10,89 10,82 10,70 11,04 4 196.638
6/11/2012 10,89 11,09 +4,62% 10,72 11,09 10,93 10,73 11,09 16 471.466
5/11/2012 10,65 10,60 -0,66% 10,41 10,81 10,61 10,61 10,99 32 1.345.399
1/11/2012 10,85 10,67 -1,66% 10,62 10,85 10,73 10,40 10,84 8 311.390
31/10/2012 10,42 10,85 +2,36% 10,33 10,85 10,60 10,42 10,88 8 195.087
30/10/2012 10,02 10,60 -0,93% 10,02 10,80 10,33 10,25 10,60 19 519.849
29/10/2012 10,01 10,70 +5,84% 10,01 10,70 10,34 10,20 10,70 6 127.232
26/10/2012 10,30 10,11 -4,62% 10,11 10,80 10,49 10,11 10,75 13 335.746
25/10/2012 11,10 10,60 -3,55% 10,00 11,40 10,67 10,41 11,30 25 1.132.375
24/10/2012 10,90 10,99 +3,19% 10,57 10,99 10,86 10,56 10,99 8 228.189
23/10/2012 10,80 10,65 -2,29% 10,65 10,80 10,71 10,70 11,15 12 362.973
22/10/2012 11,00 10,90 -0,64% 10,71 11,15 10,95 10,71 11,30 63 1.919.962
19/10/2012 11,12 10,97 -1,53% 10,93 11,19 11,07 10,97 11,44 13 445.066
18/10/2012 11,35 11,14 -0,18% 10,95 11,35 11,09 11,20 11,45 7 332.278
17/10/2012 11,18 11,16 -2,79% 11,16 11,40 11,23 11,13 11,14 13 492.807
16/10/2012 11,24 11,48 +3,14% 11,24 11,48 11,38 11,26 11,48 17 485.458
15/10/2012 10,95 11,13 +2,96% 10,81 11,23 11,03 11,11 11,34 59 2.126.141
11/10/2012 10,51 10,81 +1,79% 10,51 10,85 10,81 10,81 11,10 9 300.618
10/10/2012 10,51 10,62 -0,93% 10,51 11,09 10,72 10,62 11,10 11 325.081
9/10/2012 10,46 10,72 +0,66% 10,46 10,98 10,63 10,54 10,80 11 354.551
8/10/2012 10,85 10,65 +0,47% 10,50 11,25 10,78 10,21 11,04 16 442.182
5/10/2012 10,70 10,60 -0,09% 10,60 11,11 10,87 10,62 11,00 41 1.151.606
4/10/2012 10,62 10,61 -0,38% 10,61 11,00 10,77 10,61 11,00 19 749.538
3/10/2012 10,60 10,65 -3,45% 10,60 10,90 10,77 10,61 10,98 15 534.280
2/10/2012 11,04 11,03 +0,27% 10,80 11,17 11,05 10,50 11,50 54 1.613.554
1/10/2012 11,30 11,00 -8,18% 11,00 11,30 11,16 10,81 11,28 31 1.162.443
28/9/2012 11,35 11,98 +5,92% 11,03 11,98 11,40 11,01 11,98 13 642.069
27/9/2012 11,33 11,31 +2,26% 11,20 11,48 11,35 11,26 11,99 16 725.827
26/9/2012 11,40 11,06 -5,95% 11,02 11,65 11,33 11,06 11,98 14 681.435
25/9/2012 11,62 11,76 +1,91% 11,57 11,98 11,69 11,06 11,98 9 471.359
24/9/2012 11,40 11,54 +0,87% 11,40 11,86 11,65 11,51 11,98 15 648.991
21/9/2012 11,67 11,44 -1,80% 11,36 11,99 11,72 11,36 11,99 15 424.561
20/9/2012 11,44 11,65 +2,82% 11,41 11,65 11,53 11,40 11,65 8 329.833
19/9/2012 11,62 11,33 -1,56% 10,60 11,62 11,33 11,20 11,39 11 248.196
18/9/2012 11,76 11,51 -1,79% 11,51 11,76 11,66 11,63 11,69 17 549.576
17/9/2012 11,56 11,72 +1,56% 11,23 12,78 11,63 11,72 12,78 18 632.735
14/9/2012 11,90 11,54 -3,83% 11,54 12,34 11,97 11,37 11,50 37 1.185.062
13/9/2012 11,36 12,00 +3,72% 11,36 12,00 11,79 11,70 12,00 13 456.355
12/9/2012 11,40 11,57 +1,05% 11,02 11,59 11,45 11,36 11,57 17 571.516
11/9/2012 11,44 11,45 +1,33% 11,30 11,55 11,48 11,45 11,99 40 1.252.512
10/9/2012 11,45 11,30 +1,07% 11,16 11,45 11,34 11,16 11,29 22 664.418
6/9/2012 11,11 11,18 -0,18% 11,01 11,18 11,11 11,01 11,37 10 431.344
5/9/2012 10,89 11,20 -2,18% 10,81 11,20 11,03 10,81 11,20 16 520.633
4/9/2012 10,87 11,45 +5,24% 10,84 11,45 11,10 10,81 11,45 23 665.102
3/9/2012 10,90 10,88 -0,18% 10,70 10,90 10,80 10,61 10,99 19 599.921
31/8/2012 10,83 10,90 +0,83% 10,83 11,02 10,92 10,84 10,94 12 333.164
30/8/2012 10,85 10,81 +0,09% 10,68 10,86 10,79 10,68 10,80 19 578.605
29/8/2012 10,62 10,80 +2,86% 10,41 10,85 10,61 10,42 10,80 18 562.650
28/8/2012 10,46 10,50 +0,77% 10,04 10,76 10,55 10,52 10,80 21 626.173
27/8/2012 10,69 10,42 -2,43% 10,42 10,75 10,64 10,42 10,76 40 1.496.333
24/8/2012 10,60 10,68 -0,56% 10,49 10,68 10,58 10,42 10,68 18 491.270
23/8/2012 10,50 10,74 +1,42% 10,45 10,74 10,61 10,52 10,74 38 835.339
22/8/2012 10,14 10,59 +4,44% 10,14 10,60 10,37 10,60 10,61 48 943.848
21/8/2012 10,00 10,14 +0,30% 10,00 10,14 10,11 10,06 10,19 7 189.139
20/8/2012 10,33 10,11 +1,30% 10,01 10,33 10,09 10,00 10,11 20 592.573
17/8/2012 10,12 9,98 -0,20% 9,98 10,20 10,09 9,95 10,29 9 402.246
16/8/2012 10,20 10,00 -2,82% 10,00 10,29 10,14 10,01 10,32 12 341.812
15/8/2012 9,98 10,29 +1,68% 9,97 10,29 10,12 9,98 10,29 6 160.024
14/8/2012 10,25 10,12 -1,75% 10,01 10,26 10,12 10,01 10,19 20 735.747
13/8/2012 10,24 10,30 -0,96% 9,97 10,30 10,13 10,02 10,30 10 364.719
10/8/2012 9,80 10,40 +2,36% 9,71 10,40 9,99 9,92 10,40 16 395.763
9/8/2012 10,16 10,16 -0,10% 9,81 10,16 9,98 9,86 10,16 20 398.425
8/8/2012 10,20 10,17 +2,21% 10,17 10,20 10,19 10,11 10,32 4 149.799
7/8/2012 10,14 9,95 -1,19% 9,95 10,23 10,16 10,00 10,49 26 788.551
6/8/2012 10,01 10,07 +1,21% 10,00 10,15 10,05 9,92 10,07 51 1.764.193
3/8/2012 10,99 9,95 -0,20% 9,81 10,99 10,00 9,90 10,05 25 608.256
2/8/2012 9,80 9,97 +0,71% 9,55 10,05 9,94 9,91 10,14 32 1.008.520
1/8/2012 10,00 9,90 +1,54% 9,86 10,53 9,98 9,84 10,16 23 675.684
31/7/2012 10,25 9,75 -2,60% 9,11 10,47 10,04 9,75 10,80 38 1.035.228
30/7/2012 10,42 10,01 -5,03% 10,01 10,43 10,21 10,01 10,23 60 1.955.755
27/7/2012 10,60 10,54 -2,04% 10,34 10,60 10,48 10,49 10,92 45 1.440.011
26/7/2012 10,50 10,76 -2,09% 10,43 10,86 10,68 10,31 10,83 41 1.614.544
25/7/2012 10,20 10,99 +8,92% 10,20 10,99 10,42 10,45 10,98 28 1.039.854
24/7/2012 10,05 10,09 +1,51% 10,04 10,11 10,06 9,96 10,96 15 290.794
23/7/2012 9,94 9,94 -1,78% 9,90 10,03 9,93 9,72 10,12 12 350.815
20/7/2012 10,00 10,12 +0,60% 9,88 10,13 10,01 10,00 10,30 8 356.694
19/7/2012 9,98 10,06 +1,62% 9,98 10,26 10,10 10,05 10,09 24 739.867
18/7/2012 9,82 9,90 +1,02% 9,60 9,97 9,74 9,70 9,96 37 1.098.171
17/7/2012 10,02 9,80 -3,26% 9,80 10,02 9,94 9,57 9,99 18 431.727
16/7/2012 10,25 10,13 -1,17% 10,01 10,30 10,15 10,14 10,29 22 440.448
13/7/2012 10,60 10,25 -2,38% 10,01 10,60 10,27 10,05 10,68 22 651.731
12/7/2012 10,40 10,50 +0,96% 10,27 10,50 10,37 10,46 11,00 19 153.545
11/7/2012 10,27 10,40 +0,97% 10,24 10,60 10,43 10,25 10,52 17 353.688
10/7/2012 10,42 10,30 +0,49% 10,28 10,42 10,33 10,30 10,60 21 613.780
6/7/2012 10,40 10,25 -2,66% 10,19 10,40 10,27 10,15 10,60 22 701.430
5/7/2012 10,97 10,53 -1,96% 10,41 10,97 10,61 10,45 10,60 25 1.101.566
4/7/2012 10,52 10,74 +2,48% 10,43 10,75 10,58 10,25 10,96 17 664.955
3/7/2012 10,96 10,48 +1,95% 10,43 10,96 10,48 10,53 10,79 34 1.057.140
2/7/2012 10,21 10,28 +0,29% 10,15 10,96 10,28 10,27 10,89 19 715.917
29/6/2012 10,44 10,25 -0,49% 10,12 10,44 10,24 10,16 10,95 18 540.122
28/6/2012 10,24 10,30 +2,90% 10,14 10,30 10,19 10,00 10,99 14 294.704
27/6/2012 10,18 10,01 -1,28% 10,01 10,19 10,17 10,01 11,09 14 409.945
26/6/2012 10,24 10,14 -0,10% 10,10 10,24 10,12 10,22 10,85 7 198.524
25/6/2012 10,35 10,15 -1,84% 9,90 10,35 10,10 10,00 11,10 51 1.795.344
22/6/2012 10,05 10,34 +1,87% 10,05 10,50 10,33 10,03 11,04 20 210.739
21/6/2012 10,39 10,15 -0,98% 10,15 10,39 10,21 10,16 11,10 16 253.223
20/6/2012 10,35 10,25 +0,49% 10,06 10,46 10,22 10,15 10,45 51 1.683.055
19/6/2012 10,77 10,20 -5,99% 10,19 10,77 10,38 10,15 10,30 36 1.207.101
18/6/2012 11,14 10,85 -1,72% 10,85 11,17 10,92 10,62 11,02 15 401.096
15/6/2012 10,90 11,04 +2,70% 10,90 11,20 11,06 10,99 11,24 24 827.622
14/6/2012 11,00 10,75 -3,15% 10,75 11,14 10,88 10,73 11,24 11 270.000
13/6/2012 10,91 11,10 +1,83% 10,64 11,27 10,87 11,00 11,27 14 261.668
12/6/2012 10,69 10,90 +3,02% 10,68 10,99 10,78 10,90 10,99 14 645.104
11/6/2012 10,66 10,58 +0,76% 10,50 10,69 10,61 10,70 10,88 26 798.465
8/6/2012 10,73 10,50 +0,67% 10,42 10,96 10,81 10,41 10,88 15 524.345
6/6/2012 10,32 10,43 -3,87% 10,30 10,99 10,60 10,50 10,95 26 891.753
5/6/2012 10,77 10,85 +1,21% 10,62 11,53 10,75 10,50 11,50 18 543.519
4/6/2012 10,21 10,72 -1,56% 9,75 11,00 10,48 10,85 11,40 18 409.662
1/6/2012 10,47 10,89 +2,06% 10,47 10,89 10,59 10,50 10,89 16 513.019
31/5/2012 10,55 10,67 -0,28% 10,24 10,84 10,57 10,73 10,85 27 860.007
30/5/2012 10,80 10,70 -0,93% 10,20 10,80 10,27 10,20 10,70 20 510.906
29/5/2012 10,25 10,80 +5,37% 10,25 10,80 10,40 10,37 10,74 17 403.888
28/5/2012 10,13 10,25 +1,49% 10,13 10,86 10,34 10,25 10,38 12 217.157
25/5/2012 10,30 10,10 0,00% 10,10 10,78 10,25 10,12 10,74 13 239.881
24/5/2012 10,17 10,10 -3,72% 9,90 10,32 10,10 10,01 10,49 27 750.798
23/5/2012 10,56 10,49 -0,10% 10,00 10,95 10,29 9,91 10,45 26 739.376
22/5/2012 10,77 10,50 -2,51% 10,50 11,49 10,70 10,50 11,07 21 485.664
21/5/2012 10,80 10,77 -9,65% 10,36 10,88 10,68 10,38 11,00 23 748.230
18/5/2012 10,70 11,92 +10,88% 10,00 11,92 10,66 10,30 11,93 15 403.032
17/5/2012 11,39 10,75 -2,54% 10,75 11,92 10,91 10,80 11,95 25 846.242
16/5/2012 10,51 11,03 +0,36% 10,51 11,95 10,89 10,56 11,03 22 778.271
15/5/2012 11,55 10,99 -2,57% 10,90 11,55 11,27 10,70 11,96 40 1.288.180
14/5/2012 11,38 11,28 -0,88% 11,01 11,40 11,21 11,30 11,80 12 392.688
11/5/2012 11,35 11,38 +0,09% 11,25 11,42 11,34 10,56 11,38 16 543.544
10/5/2012 11,32 11,37 +3,84% 11,21 11,63 11,42 11,45 12,34 19 619.447
9/5/2012 10,66 10,95 +0,46% 10,66 11,20 10,88 10,86 11,22 14 570.243
8/5/2012 10,90 10,90 -1,80% 10,80 11,25 11,03 10,25 10,90 26 947.752
7/5/2012 10,55 11,10 +3,16% 10,55 11,10 10,89 10,80 11,10 38 1.357.389
4/5/2012 10,90 10,76 -0,09% 10,59 10,93 10,78 10,59 10,92 22 734.159
3/5/2012 10,15 10,77 +4,56% 10,13 10,94 10,68 10,77 11,08 66 2.285.956
2/5/2012 10,10 10,30 +3,83% 10,09 10,36 10,19 10,30 10,79 101 3.249.128
30/4/2012 10,30 9,92 -4,06% 9,91 10,30 10,03 9,92 10,20 75 2.206.074
27/4/2012 10,07 10,34 +0,88% 10,01 10,34 10,09 10,01 10,37 15 450.088
26/4/2012 10,30 10,25 -1,44% 10,00 10,30 10,11 10,00 10,30 16 448.160
25/4/2012 10,02 10,40 +3,48% 10,00 10,40 10,18 10,21 10,35 12 410.408
24/4/2012 9,90 10,05 +0,60% 9,75 10,05 9,91 9,80 10,05 7 174.450
23/4/2012 9,99 9,99 -2,15% 9,93 10,30 10,11 9,93 10,25 14 394.437
20/4/2012 9,91 10,21 +2,72% 9,91 10,21 10,01 9,95 10,20 5 107.145
19/4/2012 9,81 9,94 +1,53% 9,79 10,18 9,94 9,80 10,17 13 474.357
18/4/2012 10,00 9,79 -1,01% 9,79 10,00 9,93 9,71 10,10 10 305.994
17/4/2012 9,83 9,89 +1,44% 9,83 10,19 9,93 9,81 10,19 16 508.855
16/4/2012 9,70 9,75 +0,41% 9,65 9,82 9,71 9,60 9,83 28 842.955
13/4/2012 9,77 9,71 -5,64% 9,71 9,99 9,78 9,71 9,99 17 451.980
12/4/2012 9,60 10,29 -0,87% 9,60 10,29 9,83 9,61 10,30 31 910.000
11/4/2012 9,72 10,38 +5,92% 9,52 10,38 9,70 9,53 10,38 19 605.382
10/4/2012 10,12 9,80 -2,00% 9,80 10,39 10,01 9,71 10,34 15 643.425
9/4/2012 9,93 10,00 +0,70% 9,79 10,34 9,97 9,91 10,07 20 618.722
5/4/2012 10,08 9,93 -2,93% 9,93 10,39 10,13 9,93 10,50 14 456.977
4/4/2012 10,00 10,23 +1,29% 9,80 10,23 9,95 10,15 10,24 19 488.925
3/4/2012 10,19 10,10 -68,04% 9,97 10,78 10,13 9,91 10,27 39 1.097.716
2/4/2012 31,00 31,60 +6,76% 30,80 32,08 31,03 30,80 32,05 47 3.328.354
30/3/2012 30,36 29,60 -1,27% 29,57 31,90 30,21 29,60 32,08 23 1.728.016
29/3/2012 30,40 29,98 -3,32% 29,61 30,40 30,11 30,05 30,20 14 921.887
28/3/2012 30,90 31,01 -1,71% 30,61 31,69 31,04 31,01 32,08 12 971.804
27/3/2012 31,15 31,55 +1,28% 31,15 31,71 31,54 31,17 31,93 9 719.323
26/3/2012 31,20 31,15 +3,28% 30,20 31,28 30,87 30,35 31,00 28 2.500.102
23/3/2012 29,98 30,16 +1,04% 29,90 30,59 30,16 29,55 30,16 19 1.807.028
22/3/2012 29,66 29,85 +0,34% 29,50 29,99 29,76 29,92 30,00 15 1.771.400
21/3/2012 29,41 29,75 -4,00% 29,41 29,80 29,77 29,61 29,94 4 327.536
20/3/2012 29,32 30,99 +3,33% 29,32 30,99 30,05 29,60 30,99 17 1.190.973
19/3/2012 29,70 29,99 -0,96% 29,70 30,44 29,99 29,63 30,30 41 4.142.224
16/3/2012 30,21 30,28 +0,43% 29,01 30,28 29,77 29,01 30,28 35 2.560.965
14/3/2012 29,75 30,15 +0,13% 29,00 30,81 30,18 29,96 31,25 22 2.013.019
13/3/2012 30,80 30,11 -1,92% 30,01 30,80 30,17 30,11 30,40 34 3.189.117
12/3/2012 29,80 30,70 +3,68% 29,80 31,14 30,15 30,60 31,10 13 1.059.531
9/3/2012 29,60 29,61 -0,34% 29,60 29,99 29,71 29,60 29,70 15 1.533.368
8/3/2012 29,80 29,71 +0,95% 29,08 30,00 29,63 29,15 29,99 29 2.414.854
7/3/2012 29,30 29,43 +0,62% 28,81 29,43 29,21 29,37 30,00 17 1.688.424
6/3/2012 29,40 29,25 -0,85% 28,57 29,40 28,93 28,67 29,10 41 3.960.929
5/3/2012 30,40 29,50 -1,04% 29,20 30,47 29,47 29,30 29,97 55 4.117.767
2/3/2012 30,58 29,81 -2,26% 29,80 31,26 30,32 29,81 30,39 29 2.589.694
1/3/2012 29,90 30,50 +2,04% 29,90 30,99 30,55 30,26 30,99 46 3.728.475
29/2/2012 29,65 29,89 +1,84% 29,36 31,28 29,80 29,89 31,25 57 4.891.732
28/2/2012 28,89 29,35 +3,02% 28,26 29,35 28,92 29,36 29,99 20 1.366.548
27/2/2012 29,10 28,49 -1,76% 28,49 29,10 28,54 28,52 30,79 7 339.670
24/2/2012 29,33 29,00 -0,48% 29,00 29,99 29,45 28,85 30,70 7 627.331
23/2/2012 30,25 29,14 -0,92% 28,99 30,25 29,39 29,05 30,85 17 1.225.715
22/2/2012 29,44 29,41 -0,03% 29,38 29,70 29,48 28,65 31,25 11 1.114.400
17/2/2012 29,40 29,42 +0,72% 29,03 29,42 29,32 28,25 29,68 7 480.943
16/2/2012 30,00 29,21 -2,63% 29,21 32,19 29,72 29,01 29,45 26 1.852.160
15/2/2012 28,97 30,00 +4,53% 28,97 30,00 29,56 29,73 29,99 22 2.107.834
14/2/2012 28,95 28,70 -3,53% 28,69 29,97 29,00 28,75 29,88 19 1.580.686
13/2/2012 29,80 29,75 -0,63% 28,71 29,80 28,93 28,76 29,80 12 659.676
10/2/2012 28,75 29,94 -0,03% 28,47 29,99 29,14 29,06 29,34 13 1.515.852
9/2/2012 28,75 29,95 +3,85% 28,75 29,99 29,20 28,76 29,95 15 1.619.573
8/2/2012 29,28 28,84 -2,34% 28,60 30,00 29,05 28,61 28,84 42 3.681.929
7/2/2012 29,49 29,53 -0,37% 29,30 29,53 29,37 29,10 29,94 9 938.593
6/2/2012 30,01 29,64 -1,56% 29,32 30,01 29,84 29,69 30,33 14 1.795.182
3/2/2012 29,25 30,11 +3,83% 29,25 30,20 29,75 29,75 30,11 34 3.115.371
2/2/2012 29,50 29,00 -1,69% 28,70 29,50 29,16 28,78 29,45 37 3.102.624
1/2/2012 29,05 29,50 +1,48% 28,63 30,35 29,20 29,50 30,34 45 3.159.497
31/1/2012 29,61 29,07 +3,42% 28,90 30,35 29,27 28,45 28,88 56 4.096.839
30/1/2012 29,18 28,11 -1,88% 28,11 29,18 28,91 28,50 29,20 12 832.647
27/1/2012 29,18 28,65 -1,85% 28,65 29,67 29,05 28,65 29,00 13 1.156.385
26/1/2012 29,03 29,19 +0,66% 28,00 29,64 29,10 27,60 29,19 21 1.854.126
24/1/2012 29,05 29,00 -0,68% 28,72 29,22 29,02 28,89 29,18 9 766.137
23/1/2012 29,01 29,20 +1,53% 28,78 29,20 28,96 29,34 29,48 9 501.172
20/1/2012 28,76 28,76 +1,16% 28,75 28,81 28,77 28,85 29,68 9 750.970
19/1/2012 28,63 28,43 +0,39% 28,34 29,42 28,72 28,44 29,68 35 3.153.139
18/1/2012 28,31 28,32 +0,43% 27,55 28,32 27,97 27,52 28,32 13 1.220.459
17/1/2012 28,10 28,20 +0,71% 27,90 28,20 28,00 27,95 28,20 20 1.404.208
16/1/2012 28,00 28,00 +0,43% 27,11 28,00 27,77 27,61 28,00 15 1.319.237
13/1/2012 27,85 27,88 -0,43% 27,78 28,96 28,26 27,52 27,70 7 538.880
12/1/2012 27,70 28,00 +1,08% 26,84 28,00 27,58 27,60 28,00 21 1.508.897
11/1/2012 27,85 27,70 +0,40% 27,58 27,99 27,81 27,05 27,98 13 948.321
10/1/2012 27,57 27,59 -0,43% 27,40 28,22 27,65 27,30 28,40 38 2.859.790
9/1/2012 27,20 27,71 +1,58% 27,20 27,71 27,54 27,52 27,71 21 1.377.246
6/1/2012 27,20 27,28 +0,66% 26,86 27,64 27,24 27,28 27,70 17 1.018.788
5/1/2012 27,36 27,10 +1,31% 26,50 28,40 27,16 26,55 27,30 20 1.526.614
4/1/2012 27,00 26,75 -0,74% 26,50 27,25 26,92 26,55 26,75 15 904.619
3/1/2012 27,00 26,95 +0,60% 26,50 27,00 26,81 26,01 26,95 19 1.525.670
2/1/2012 26,60 26,79 +0,15% 26,01 26,80 26,63 26,10 27,00 28 1.867.196
29/12/2011 26,05 26,75 +0,94% 26,00 26,99 26,45 26,15 26,85 13 1.075.337
28/12/2011 26,00 26,50 +1,53% 26,00 26,50 26,11 25,33 26,88 7 608.502
27/12/2011 25,65 26,10 +0,58% 25,62 26,49 25,90 26,01 28,09 6 629.409
26/12/2011 26,83 25,95 -0,31% 25,40 26,83 25,86 25,51 26,34 14 982.839
23/12/2011 26,20 26,03 -1,03% 26,03 26,20 26,10 25,95 27,94 11 626.571
22/12/2011 26,41 26,30 +0,19% 26,00 26,53 26,37 26,25 28,28 15 1.210.071
21/12/2011 25,90 26,25 +1,55% 25,81 26,98 26,22 26,01 26,28 14 1.043.796
20/12/2011 24,95 25,85 +2,17% 24,95 25,85 25,61 25,10 25,85 25 2.192.589
19/12/2011 25,00 25,30 -2,24% 25,00 25,40 25,23 24,51 25,30 25 2.033.843
16/12/2011 25,45 25,88 +1,29% 25,01 25,88 25,39 25,01 25,88 17 1.170.789
15/12/2011 24,41 25,55 +4,29% 24,41 26,74 25,42 25,42 25,89 11 1.197.453
14/12/2011 25,32 24,50 -4,67% 24,00 25,32 24,92 24,50 26,95 13 1.201.555
13/12/2011 25,90 25,70 +3,50% 25,00 26,00 25,47 24,90 26,88 18 1.291.640
12/12/2011 25,10 24,83 -0,68% 24,81 26,00 25,25 24,83 25,49 24 1.565.917
9/12/2011 25,36 25,00 -1,88% 25,00 25,70 25,29 24,78 25,68 16 1.150.908
8/12/2011 25,50 25,48 +1,72% 25,35 25,89 25,46 25,06 25,79 14 1.321.681
7/12/2011 25,75 25,05 +0,16% 24,90 25,79 25,47 25,01 25,29 14 1.082.591
6/12/2011 24,65 25,01 +0,81% 24,36 25,41 24,86 25,00 25,49 10 982.151
5/12/2011 24,66 24,81 -1,16% 24,06 25,49 25,00 24,26 25,48 23 1.834.220
2/12/2011 24,66 25,10 +0,48% 24,61 26,98 25,32 24,61 26,70 13 660.995
1/12/2011 25,05 24,98 +0,12% 24,50 25,94 24,97 24,05 24,98 35 2.342.458
30/11/2011 22,80 24,95 +7,92% 22,80 25,50 24,53 24,95 25,30 33 2.068.398
29/11/2011 23,03 23,12 -2,49% 23,03 24,06 23,66 23,12 27,59 8 608.160
28/11/2011 23,70 23,71 -0,42% 23,11 23,90 23,62 23,40 23,64 14 838.765
25/11/2011 24,01 23,81 -1,77% 23,72 24,50 23,93 23,90 24,80 9 693.917
24/11/2011 25,00 24,24 +3,81% 23,57 25,00 24,20 23,50 27,59 12 561.455
23/11/2011 23,50 23,35 -0,85% 23,06 25,59 23,35 23,10 27,59 20 1.034.686
22/11/2011 24,68 23,55 -4,38% 23,55 24,71 24,11 23,30 24,72 20 971.649
21/11/2011 24,70 24,63 -3,22% 24,06 24,80 24,60 24,20 24,72 14 846.362
18/11/2011 25,36 25,45 +1,03% 25,36 25,45 25,39 24,53 27,58 2 53.328
17/11/2011 25,40 25,19 -0,83% 25,19 26,11 25,52 24,81 26,11 22 1.553.141
16/11/2011 24,40 25,40 +2,63% 24,40 25,40 25,19 25,30 25,42 16 1.466.445
14/11/2011 24,88 24,75 +2,44% 24,37 24,88 24,62 24,45 24,98 13 834.772
11/11/2011 24,10 24,16 -2,89% 22,07 24,39 23,76 23,70 24,79 17 962.659
10/11/2011 24,58 24,88 +2,81% 24,31 24,88 24,56 24,02 24,88 16 997.484
9/11/2011 24,90 24,20 -3,62% 24,20 24,90 24,58 24,20 24,88 20 1.529.202
8/11/2011 25,29 25,11 +1,29% 24,51 25,65 25,26 25,11 25,65 32 2.197.649
7/11/2011 25,55 24,79 -2,82% 24,55 25,55 24,86 24,79 24,90 53 3.996.778
4/11/2011 26,33 25,51 -5,20% 25,51 26,50 25,83 25,50 26,70 39 2.100.342
3/11/2011 27,46 26,91 -0,70% 26,91 27,58 27,19 26,85 27,58 29 2.099.728
1/11/2011 27,34 27,10 -0,37% 27,01 27,99 27,31 26,60 27,10 33 1.955.976
31/10/2011 27,00 27,20 -1,09% 26,56 27,99 27,25 27,40 28,00 20 1.242.791
28/10/2011 26,69 27,50 -1,43% 26,65 27,50 26,71 26,11 27,50 7 325.134
27/10/2011 26,89 27,90 +4,49% 26,50 27,90 27,30 26,71 27,95 7 730.325
26/10/2011 26,68 26,70 +0,04% 26,51 27,00 26,67 26,70 27,39 14 1.023.475
25/10/2011 27,09 26,69 -0,60% 26,56 28,09 27,08 26,50 26,99 19 1.480.134
24/10/2011 26,50 26,85 -2,01% 26,50 26,85 26,74 26,85 27,98 6 346.020
21/10/2011 27,33 27,40 +2,24% 27,20 28,08 27,38 27,00 28,10 7 577.922
20/10/2011 27,45 26,80 -2,47% 26,80 27,45 27,29 26,80 28,10 8 409.474
19/10/2011 27,60 27,48 -0,87% 27,20 27,74 27,54 27,15 27,48 16 1.242.090
18/10/2011 27,35 27,72 +0,73% 27,35 27,72 27,56 27,35 27,49 4 201.201
17/10/2011 27,42 27,52 -2,76% 27,42 28,92 27,64 27,38 27,52 10 563.993
14/10/2011 27,77 28,30 +2,17% 27,60 28,30 27,76 27,20 27,73 20 1.385.520
13/10/2011 27,00 27,70 +0,47% 27,00 28,98 27,47 27,68 27,70 9 761.017
11/10/2011 27,70 27,57 -0,79% 27,20 28,96 27,60 26,71 27,57 12 874.982
10/10/2011 27,85 27,79 +0,91% 26,81 27,85 27,64 26,80 27,79 67 5.490.962
7/10/2011 27,95 27,54 -0,86% 27,41 28,99 28,01 27,41 27,81 21 1.724.994
6/10/2011 28,00 27,78 +1,24% 27,72 28,00 27,85 27,78 0,00 20 1.824.645
5/10/2011 27,30 27,44 +0,51% 27,30 28,98 27,50 27,40 28,97 29 2.390.027
4/10/2011 27,89 27,30 -2,50% 26,51 27,89 27,48 27,30 27,90 35 2.921.190
3/10/2011 27,81 28,00 +1,34% 27,57 28,00 27,83 27,75 27,99 90 6.485.502
30/9/2011 27,85 27,63 +3,60% 27,55 28,59 27,84 26,50 28,60 49 4.268.946
28/9/2011 27,69 26,67 -3,26% 26,67 27,69 26,86 26,70 28,30 3 374.771
27/9/2011 27,75 27,57 +4,83% 26,57 27,75 27,46 26,70 28,99 9 779.939
23/9/2011 26,30 26,30 -3,31% 26,30 26,41 26,35 26,30 26,88 10 197.667
22/9/2011 27,00 27,20 -2,51% 26,60 27,20 26,88 26,27 27,20 12 989.206
21/9/2011 28,32 27,90 -0,36% 27,90 28,97 28,22 27,06 27,74 7 643.476
20/9/2011 28,36 28,00 -0,25% 27,41 28,50 27,91 27,40 29,00 7 134.000
19/9/2011 27,83 28,07 +0,61% 27,83 28,35 28,11 28,15 28,34 16 1.352.418
16/9/2011 27,41 27,90 +0,36% 27,41 28,14 27,81 27,06 28,35 12 617.552
15/9/2011 27,70 27,80 +0,18% 27,01 28,00 27,74 27,06 28,33 13 1.070.936
14/9/2011 27,99 27,75 +2,21% 27,75 28,35 27,98 27,51 27,85 13 1.224.880
13/9/2011 27,51 27,15 +0,67% 27,10 27,51 27,31 27,03 27,69 17 1.427.351
12/9/2011 27,78 26,97 -2,78% 26,42 27,78 27,06 26,01 26,96 57 3.615.246
9/9/2011 27,78 27,74 +0,11% 26,53 27,78 27,38 25,70 27,39 8 701.062
8/9/2011 28,05 27,71 -0,29% 27,19 28,65 28,23 28,26 28,90 25 1.775.698
6/9/2011 27,01 27,79 +2,70% 27,01 28,00 27,31 27,13 27,39 13 1.164.016
5/9/2011 27,30 27,06 -3,56% 27,06 28,00 27,43 27,10 27,60 7 386.885
2/9/2011 29,70 28,06 -5,23% 28,06 29,76 29,65 27,45 30,00 5 400.396
1/9/2011 28,10 29,61 +6,70% 27,51 29,95 28,46 27,79 29,61 31 3.136.641
31/8/2011 27,50 27,75 +0,22% 27,24 27,85 27,64 27,50 29,80 9 986.916
30/8/2011 25,60 27,69 +4,81% 25,05 27,79 27,11 27,13 27,18 15 1.290.582
29/8/2011 26,11 26,42 +3,20% 25,41 26,42 26,01 25,41 26,95 4 455.177
26/8/2011 25,59 25,60 0,00% 25,50 26,50 25,75 25,16 26,59 19 1.645.009
25/8/2011 26,70 25,60 -1,58% 25,60 29,24 26,57 25,60 26,99 16 994.380
24/8/2011 26,40 26,01 -2,25% 26,01 27,34 26,62 26,51 28,87 7 782.151
23/8/2011 26,48 26,61 +0,49% 26,00 26,77 26,46 26,05 29,00 12 1.173.083
22/8/2011 25,65 26,48 +0,49% 25,65 26,48 26,36 26,35 28,54 7 809.359
19/8/2011 25,85 26,35 -4,18% 25,70 26,35 26,06 25,90 26,45 17 1.363.136
18/8/2011 25,51 27,50 +6,80% 25,40 27,50 25,95 25,40 27,50 7 859.214
17/8/2011 25,75 25,75 -0,89% 25,75 25,75 25,75 25,70 26,71 2 23.175
16/8/2011 25,98 25,98 -1,22% 25,92 26,12 26,00 25,06 26,88 8 647.583
15/8/2011 27,11 26,30 +0,80% 25,88 27,11 26,00 26,30 27,50 7 463.631
12/8/2011 25,97 26,09 -0,23% 25,97 26,09 25,98 24,30 27,90 7 215.655
11/8/2011 25,40 26,15 -3,00% 25,40 26,15 25,88 25,52 26,30 7 846.502
10/8/2011 24,70 26,96 +2,51% 24,70 26,96 25,23 24,02 26,40 6 322.989
9/8/2011 26,40 26,30 +6,26% 24,60 26,40 25,30 25,05 26,97 12 807.170
8/8/2011 25,90 24,75 -4,84% 24,75 25,90 25,05 22,57 26,96 4 593.795
5/8/2011 26,00 26,01 +0,08% 25,70 26,30 26,00 26,01 27,99 8 538.292
4/8/2011 26,00 25,99 -0,04% 25,10 27,50 25,80 23,41 25,79 11 959.826
3/8/2011 25,00 26,00 -3,70% 25,00 26,55 26,53 24,01 27,49 5 480.265
2/8/2011 27,10 27,00 +2,82% 26,55 28,71 27,19 27,01 27,77 27 2.677.349
1/8/2011 26,99 26,26 -2,70% 26,26 27,50 27,08 27,01 27,99 22 1.912.121
29/7/2011 26,12 26,99 +2,74% 26,01 26,99 26,36 25,62 26,18 16 1.344.569
28/7/2011 25,93 26,27 -12,40% 25,93 26,60 26,31 26,27 26,95 15 941.972
27/7/2011 26,80 29,99 +12,32% 26,43 29,99 27,39 27,00 29,99 16 1.205.326
26/7/2011 28,00 26,70 +1,02% 26,20 28,00 26,39 25,60 29,00 17 952.894
25/7/2011 25,75 26,43 +1,65% 25,75 28,87 26,53 26,43 28,88 47 3.895.866
22/7/2011 26,57 26,00 -0,12% 26,00 27,00 26,68 25,84 26,50 16 1.520.985
21/7/2011 25,68 26,03 -6,33% 25,68 26,11 26,00 25,60 28,88 6 525.246
20/7/2011 25,80 27,79 +11,56% 25,51 27,79 26,03 25,50 26,30 21 1.304.121
19/7/2011 25,05 24,91 +0,08% 24,41 27,76 25,38 24,91 27,27 24 1.687.890
18/7/2011 23,56 24,89 +0,97% 23,56 25,00 24,59 24,25 25,04 12 662.853
15/7/2011 24,13 24,65 -0,32% 24,13 25,00 24,56 24,46 24,99 19 1.653.193
14/7/2011 24,82 24,73 -0,56% 24,69 25,04 24,85 24,11 25,04 6 673.653
13/7/2011 25,09 24,87 -1,70% 24,87 25,29 24,97 24,87 25,04 11 841.738
12/7/2011 25,20 25,30 -2,05% 24,82 25,90 25,29 25,11 25,90 19 1.194.079
11/7/2011 25,56 25,83 +0,51% 25,26 25,86 25,65 25,31 27,00 18 1.338.996
8/7/2011 26,05 25,70 -0,77% 25,70 26,05 25,93 14,41 25,85 4 80.400
7/7/2011 26,30 25,90 +0,35% 25,90 26,30 26,18 25,70 26,30 4 185.890
6/7/2011 26,00 25,81 -1,22% 25,78 26,90 26,22 25,81 26,37 20 1.528.805
5/7/2011 26,17 26,13 -0,50% 26,01 26,17 26,12 26,01 27,03 8 538.260
4/7/2011 25,99 26,26 -2,70% 25,99 26,99 26,58 26,25 27,00 41 3.418.660
1/7/2011 26,17 26,99 +3,02% 26,17 26,99 26,29 25,91 27,00 20 1.141.361
30/6/2011 26,99 26,20 -0,27% 26,20 26,99 26,42 26,10 27,00 10 550.561
28/6/2011 26,15 26,27 -2,70% 26,00 26,40 26,11 26,00 26,39 14 1.157.540
24/6/2011 25,98 27,00 +1,66% 25,64 29,65 26,75 26,55 27,90 18 1.311.015
22/6/2011 26,53 26,56 -0,11% 26,30 26,58 26,55 26,04 26,61 6 254.897
21/6/2011 26,00 26,59 +2,15% 26,00 26,60 26,46 26,30 26,59 14 902.605
20/6/2011 25,81 26,03 -1,06% 25,51 26,03 25,81 25,15 26,47 12 968.099
17/6/2011 26,43 26,31 0,00% 25,96 27,45 26,50 26,36 27,41 38 2.960.944
16/6/2011 26,40 26,31 -0,34% 26,00 26,65 26,32 26,02 26,43 19 1.463.499
15/6/2011 27,49 26,40 -2,91% 26,40 27,49 27,24 26,40 27,37 7 378.774
14/6/2011 27,15 27,19 +1,46% 26,31 27,50 27,03 26,35 27,19 12 905.782
13/6/2011 27,52 26,80 -1,43% 26,28 27,68 27,10 26,35 27,89 15 1.179.090
10/6/2011 27,00 27,19 -2,37% 27,00 27,19 27,08 27,02 29,58 3 89.366
9/6/2011 28,00 27,85 -0,18% 27,24 28,00 27,77 27,88 28,10 8 558.379
8/6/2011 27,80 27,90 -0,36% 27,80 29,62 28,29 27,80 28,10 9 713.150
7/6/2011 27,81 28,00 +0,68% 27,22 28,05 27,78 27,25 27,93 15 1.078.045
6/6/2011 27,80 27,81 +0,76% 27,55 27,81 27,75 27,46 28,00 5 396.957
3/6/2011 27,85 27,60 -1,64% 27,51 28,50 27,77 27,70 29,55 16 1.452.398
2/6/2011 28,30 28,06 -0,18% 28,00 28,49 28,12 27,99 28,50 13 902.848
1/6/2011 28,00 28,11 -1,26% 27,86 28,49 28,16 28,10 28,49 17 1.295.327
31/5/2011 28,01 28,47 +1,28% 28,01 28,99 28,40 28,25 29,67 8 800.950
30/5/2011 28,31 28,11 -1,61% 28,11 28,69 28,41 28,14 28,69 9 1.179.057
27/5/2011 27,76 28,57 +1,28% 27,01 28,57 28,25 28,06 28,86 22 1.647.461
26/5/2011 28,00 28,21 -0,53% 27,62 28,21 27,97 27,91 28,21 9 615.441
25/5/2011 28,18 28,36 +0,85% 28,11 28,39 28,27 28,10 28,36 10 800.287
24/5/2011 28,20 28,12 -0,14% 28,12 28,39 28,30 28,21 28,79 11 1.007.492
23/5/2011 28,00 28,16 -0,67% 27,63 28,61 28,24 28,15 28,89 13 1.214.465
20/5/2011 29,69 28,35 -0,87% 28,17 29,69 28,98 28,10 28,35 13 639.233
19/5/2011 28,70 28,60 +0,63% 28,46 29,00 28,62 28,46 28,60 8 764.242
18/5/2011 28,80 28,42 -1,66% 28,23 29,38 28,72 28,31 28,57 33 2.639.745
17/5/2011 28,70 28,90 +0,31% 28,70 28,90 28,77 28,24 29,38 8 592.730
16/5/2011 28,60 28,81 +1,91% 28,07 29,97 28,65 28,11 28,85 11 1.094.774
13/5/2011 28,52 28,27 -0,18% 28,26 28,65 28,30 28,28 28,84 9 775.511
12/5/2011 27,93 28,32 +1,87% 27,91 28,79 28,34 28,32 28,67 14 1.024.182
11/5/2011 27,74 27,80 -2,11% 27,72 27,82 27,75 27,16 27,98 6 377.452
10/5/2011 28,30 28,40 -0,60% 27,50 28,40 28,07 27,80 28,70 13 918.184
9/5/2011 28,35 28,57 +2,00% 28,01 28,70 28,59 28,31 28,63 10 703.383
6/5/2011 27,70 28,01 +0,86% 27,62 28,16 27,88 27,67 28,04 22 1.579.669
5/5/2011 27,14 27,77 +6,48% 26,91 28,40 27,53 26,41 27,77 37 2.717.661
4/5/2011 27,10 26,08 -3,34% 26,02 27,32 26,92 26,10 27,05 32 2.587.564
3/5/2011 25,55 26,98 +3,77% 25,55 26,98 26,54 25,70 26,98 20 1.537.017
2/5/2011 25,85 26,00 -6,31% 25,51 26,45 25,99 25,21 26,43 12 996.573
29/4/2011 24,98 27,75 +9,68% 24,90 27,75 25,71 25,00 25,99 16 1.403.818
28/4/2011 25,33 25,30 -2,69% 25,20 25,33 25,30 23,00 25,30 6 650.302
27/4/2011 26,75 26,00 +0,85% 25,65 26,75 26,10 25,45 27,72 3 326.300
26/4/2011 26,19 25,78 -1,87% 25,78 26,40 26,21 25,78 27,75 4 385.382
25/4/2011 26,45 26,27 0,00% 26,27 26,62 26,40 26,27 26,63 6 697.020
20/4/2011 26,13 26,27 -2,34% 26,01 26,46 26,23 26,01 26,27 5 674.294
19/4/2011 26,90 26,90 -0,37% 26,90 26,90 26,90 27,00 28,00 2 105.639
18/4/2011 26,89 27,00 -1,93% 26,72 27,03 26,88 26,05 29,10 18 1.545.954
15/4/2011 26,50 27,53 +4,88% 26,44 27,53 26,94 26,54 27,55 6 487.741
14/4/2011 27,00 26,25 -3,85% 26,00 27,00 26,49 26,47 27,43 13 1.033.235
13/4/2011 26,50 27,30 +1,90% 25,82 27,30 26,77 26,53 27,30 19 1.552.715
12/4/2011 26,80 26,79 -0,04% 26,66 27,00 26,93 26,58 26,93 10 781.053
11/4/2011 27,10 26,80 +1,17% 26,80 27,10 27,03 26,86 27,07 11 678.460
8/4/2011 26,88 26,49 +0,11% 25,70 26,88 26,22 26,13 27,10 11 909.916
7/4/2011 26,79 26,46 +0,04% 26,46 27,00 26,71 25,82 26,98 12 1.041.868
6/4/2011 26,25 26,45 -0,64% 25,70 26,45 26,11 25,75 26,39 10 759.934
5/4/2011 26,15 26,62 +2,38% 25,93 26,70 26,15 24,05 26,62 16 1.239.913
4/4/2011 27,01 26,00 -2,95% 26,00 27,20 26,58 26,00 27,00 22 1.378.321
1/4/2011 26,81 26,79 -0,74% 26,42 27,05 26,79 26,23 26,89 59 2.076.954
31/3/2011 26,75 26,99 +0,90% 26,34 26,99 26,72 26,33 26,98 18 1.710.461
30/3/2011 25,75 26,75 +3,88% 25,74 27,98 26,36 26,05 26,74 17 1.537.322
29/3/2011 25,00 25,75 +5,32% 25,00 25,75 25,45 25,06 25,75 14 847.714
28/3/2011 25,75 24,45 -4,60% 24,45 25,75 25,22 24,26 25,14 5 224.459
25/3/2011 25,55 25,63 -1,08% 25,50 26,69 25,64 25,45 26,69 11 959.186
24/3/2011 24,94 25,91 +3,68% 24,94 25,91 25,33 24,15 25,91 7 628.305
23/3/2011 24,21 24,99 +5,67% 24,20 25,00 24,52 24,32 24,99 16 1.037.560
22/3/2011 23,45 23,65 +0,77% 23,45 24,18 23,68 23,65 24,90 8 549.434
21/3/2011 23,00 23,47 +2,71% 23,00 24,00 23,24 23,02 24,35 17 932.112
18/3/2011 23,90 22,85 -1,30% 22,85 24,99 23,27 22,85 24,00 26 1.910.695
17/3/2011 22,89 23,15 +0,65% 22,42 23,89 23,33 22,41 23,89 8 405.954
16/3/2011 23,29 23,00 -2,17% 23,00 23,29 23,18 21,00 23,00 12 826.730
15/3/2011 23,40 23,51 -1,18% 22,70 23,65 23,42 23,40 24,77 19 1.236.674
14/3/2011 23,80 23,79 +2,32% 23,31 24,00 23,67 23,79 24,98 33 2.315.607
11/3/2011 23,66 23,25 -1,48% 23,25 24,00 23,59 23,01 23,49 12 729.078
10/3/2011 24,04 23,60 -1,05% 23,48 24,04 23,60 23,48 23,60 11 769.360
9/3/2011 23,10 23,85 +5,44% 22,01 23,86 23,38 23,85 24,98 13 907.199
4/3/2011 22,45 22,62 -1,65% 22,45 22,62 22,49 22,62 22,97 2 98.984
3/3/2011 24,99 23,00 +0,09% 22,62 24,99 23,29 22,05 23,95 6 421.663
2/3/2011 22,55 22,98 -0,04% 22,30 23,30 22,85 22,23 22,98 12 596.438
1/3/2011 22,06 22,99 +1,73% 22,06 22,99 22,61 22,29 23,00 6 418.301
28/2/2011 22,78 22,60 -1,18% 22,44 22,97 22,61 20,54 22,60 29 1.913.266
25/2/2011 22,30 22,87 +1,55% 21,25 22,87 22,29 21,73 22,83 8 483.836
24/2/2011 23,18 22,52 -3,35% 22,50 23,18 22,99 22,22 23,14 3 41.392
23/2/2011 23,55 23,30 +5,91% 22,56 23,55 23,03 22,55 23,30 9 693.266
22/2/2011 23,03 22,00 -7,56% 22,00 23,91 22,98 20,10 23,90 8 652.836
21/2/2011 24,69 23,80 +0,21% 23,80 24,69 24,42 22,91 23,98 5 384.622
18/2/2011 23,75 23,75 -2,42% 23,75 24,05 23,85 23,72 24,02 10 742.015
17/2/2011 23,29 24,34 +1,88% 23,00 24,34 23,57 23,33 24,34 19 1.004.372
16/2/2011 21,21 23,89 +6,60% 21,21 23,90 23,43 23,42 23,90 23 1.176.217
15/2/2011 21,97 22,41 +5,81% 21,97 22,41 22,06 22,41 22,47 15 767.724
14/2/2011 20,40 21,18 +3,37% 20,21 21,18 20,76 21,08 21,87 13 753.762
11/2/2011 20,20 20,49 +3,69% 20,03 20,62 20,27 20,24 20,90 6 202.720
10/2/2011 21,08 19,76 -6,53% 19,76 21,50 20,67 19,76 20,85 16 797.947
9/2/2011 20,96 21,14 +2,17% 20,96 21,60 21,28 21,12 21,31 18 1.035.647
8/2/2011 20,24 20,69 -0,05% 20,12 21,44 20,77 20,69 21,50 17 737.443
7/2/2011 20,00 20,70 +3,45% 19,50 21,00 20,05 19,81 20,69 24 1.634.476
4/2/2011 20,10 20,01 -4,07% 20,01 21,38 20,49 15,00 20,10 20 1.155.221
3/2/2011 21,21 20,86 -3,65% 20,06 21,21 20,91 20,11 21,20 38 2.369.723
2/2/2011 22,27 21,65 -2,78% 21,65 22,27 21,86 21,55 21,92 13 953.845
1/2/2011 22,50 22,27 +0,23% 22,04 22,51 22,25 21,75 22,54 28 1.751.490
31/1/2011 21,70 22,22 -0,36% 21,00 22,22 21,60 21,50 22,22 33 2.383.523
28/1/2011 22,58 22,30 +1,13% 21,51 22,58 21,98 21,51 23,00 13 756.184
27/1/2011 23,89 22,05 -8,28% 22,05 23,89 23,23 22,05 23,00 18 1.213.042
26/1/2011 24,24 24,04 -5,17% 24,00 24,50 24,22 24,04 24,42 9 590.973
24/1/2011 25,61 25,35 -6,08% 25,01 25,80 25,58 25,16 25,91 29 2.514.940
21/1/2011 25,50 26,99 +9,27% 25,50 26,99 26,11 24,69 26,95 6 574.581
20/1/2011 25,53 24,70 -3,33% 24,55 25,53 25,11 24,61 26,90 10 449.617
19/1/2011 27,49 25,55 -4,49% 25,50 27,49 26,93 24,59 26,59 6 517.216
18/1/2011 27,49 26,75 +3,68% 26,75 27,49 26,96 23,52 26,75 5 355.998
17/1/2011 25,54 25,80 +0,86% 25,54 26,00 25,80 25,01 25,80 11 560.192
14/1/2011 25,58 25,58 +0,71% 25,58 25,58 25,58 24,57 25,55 2 102.320
12/1/2011 25,70 25,40 -1,47% 24,71 25,91 25,56 25,11 26,48 6 424.399
11/1/2011 25,68 25,78 -0,85% 25,20 25,78 25,55 25,01 25,85 10 610.845
10/1/2011 25,00 26,00 +2,08% 24,52 26,00 25,54 24,57 25,48 5 316.794
7/1/2011 25,20 25,47 -0,12% 25,20 25,47 25,34 24,66 25,47 3 266.071
6/1/2011 25,50 25,50 0,00% 24,98 25,50 25,28 25,10 25,63 7 462.799
5/1/2011 25,73 25,50 -1,05% 25,50 26,00 25,81 24,65 25,95 18 1.489.250
4/1/2011 25,10 25,77 +2,67% 25,10 25,77 25,31 24,87 25,94 10 235.400
3/1/2011 25,30 25,10 +0,48% 25,00 25,98 25,28 24,33 25,10 27 1.597.937
30/12/2010 24,80 24,98 +2,59% 24,57 24,98 24,77 24,25 25,47 10 691.273
29/12/2010 23,85 24,35 +2,18% 23,85 24,35 23,90 24,20 24,35 7 449.494
28/12/2010 23,88 23,83 +2,06% 23,83 23,88 23,87 23,21 23,99 3 222.034
27/12/2010 23,21 23,35 -1,52% 22,95 24,68 23,48 23,29 23,79 8 300.611
23/12/2010 23,43 23,71 +1,02% 22,94 23,71 23,34 22,95 23,71 5 375.824
22/12/2010 22,00 23,47 +0,13% 22,00 23,47 22,91 22,75 23,47 10 802.075
21/12/2010 23,00 23,44 +1,74% 23,00 23,44 23,11 23,15 23,47 9 557.171
20/12/2010 23,00 23,04 +9,40% 21,60 23,04 22,85 23,04 23,65 57 3.044.853
17/12/2010 22,70 21,06 -11,44% 21,06 23,38 22,43 21,06 22,99 38 2.187.363
16/12/2010 23,50 23,78 -0,50% 22,90 24,00 23,18 22,60 22,61 28 2.121.465
15/12/2010 24,42 23,90 -0,83% 23,90 24,42 24,10 23,50 23,90 16 1.217.537
14/12/2010 23,63 24,10 -1,43% 23,63 24,33 24,01 23,81 24,07 20 607.691
13/12/2010 24,25 24,45 +1,45% 23,80 24,68 24,35 23,96 24,45 32 1.673.201
10/12/2010 24,84 24,10 -0,45% 23,65 24,84 23,97 23,97 24,46 14 829.419
9/12/2010 25,25 24,21 -4,61% 24,21 25,25 24,65 24,13 25,31 18 1.328.995
8/12/2010 24,81 25,38 -0,24% 24,81 25,92 25,34 25,05 25,37 20 1.122.658
7/12/2010 24,60 25,44 +8,21% 24,59 25,59 25,03 24,81 25,44 18 1.496.831
6/12/2010 24,69 23,51 -3,65% 23,51 25,29 24,27 23,53 24,45 15 922.616
3/12/2010 23,90 24,40 +2,26% 23,90 24,91 24,31 24,06 24,88 13 1.325.023
2/12/2010 23,95 23,86 -0,67% 23,46 23,95 23,68 23,63 23,86 25 1.764.705
1/12/2010 27,88 24,02 -4,11% 24,02 27,88 24,91 24,02 24,65 63 4.561.482
30/11/2010 25,00 25,05 -5,47% 25,00 27,02 26,00 25,06 26,25 106 6.024.148
29/11/2010 28,50 26,50 -6,95% 26,50 28,50 27,32 26,55 27,50 18 1.492.054
26/11/2010 27,65 28,48 -0,38% 27,51 28,49 27,82 27,66 28,48 27 2.184.860
25/11/2010 27,99 28,59 +2,14% 27,99 28,59 28,01 27,30 28,58 9 515.458
24/11/2010 27,25 27,99 +4,01% 27,25 27,99 27,61 27,52 27,99 17 1.239.917
23/11/2010 27,14 26,91 -1,43% 26,91 27,22 27,06 26,91 27,28 11 682.094
22/11/2010 26,99 27,30 +1,45% 26,78 27,30 27,10 27,20 27,30 29 2.336.826
19/11/2010 25,36 26,91 +4,99% 25,36 27,21 26,17 25,72 26,99 26 1.468.460
18/11/2010 25,39 25,63 +6,75% 25,31 26,11 25,61 25,51 25,80 17 1.342.440
17/11/2010 24,00 24,01 -1,92% 24,00 24,98 24,63 24,01 24,67 9 672.535
16/11/2010 24,31 24,48 +0,74% 24,00 24,48 24,14 23,83 24,81 4 212.482
12/11/2010 24,30 24,30 +0,70% 24,30 26,30 25,42 23,45 24,45 7 800.888
11/11/2010 24,25 24,13 +4,23% 23,43 26,95 24,23 23,43 24,15 37 2.357.925
10/11/2010 23,40 23,15 -2,53% 23,15 23,40 23,30 23,01 24,53 3 207.435
9/11/2010 24,11 23,75 -1,86% 23,65 24,11 23,90 19,01 23,99 12 1.027.804
8/11/2010 24,50 24,20 -1,43% 23,40 24,50 24,19 23,41 24,20 19 936.384
5/11/2010 25,22 24,55 -1,76% 24,55 25,49 24,93 24,31 25,46 6 655.787
4/11/2010 25,44 24,99 -0,28% 24,60 25,53 24,97 24,56 24,99 14 639.391
3/11/2010 25,24 25,06 -0,08% 25,06 25,68 25,31 25,05 25,54 10 681.029
1/11/2010 25,11 25,08 +2,16% 25,08 25,23 25,13 24,57 25,08 7 650.897
29/10/2010 24,50 24,55 +1,45% 24,50 24,55 24,52 24,50 24,89 3 103.045
28/10/2010 24,40 24,20 -1,26% 24,00 24,90 24,25 24,20 24,59 6 317.803
27/10/2010 25,02 24,51 -1,57% 24,51 25,03 24,63 23,51 24,70 11 431.119
26/10/2010 23,75 24,90 +5,51% 23,41 24,90 24,53 24,62 24,90 8 691.911
25/10/2010 24,10 23,60 -1,71% 23,60 24,10 23,96 23,60 24,11 15 812.415
22/10/2010 23,24 24,01 +4,39% 23,24 24,01 23,73 23,54 24,01 4 135.283
21/10/2010 23,90 23,00 +1,95% 23,00 23,90 23,32 23,00 23,39 14 643.798
20/10/2010 22,50 22,56 -4,37% 22,20 22,98 22,53 22,56 22,93 10 669.404
19/10/2010 23,99 23,59 +0,38% 22,20 23,99 22,87 21,86 22,25 28 1.498.313
18/10/2010 23,55 23,50 -1,14% 23,50 25,50 24,00 21,35 24,95 27 1.474.045
15/10/2010 22,78 23,77 +5,64% 22,76 23,77 22,92 22,76 23,77 11 598.212
14/10/2010 22,50 22,50 -1,53% 22,00 22,50 22,35 22,46 22,97 7 443.027
13/10/2010 21,90 22,85 +6,73% 20,37 22,89 21,51 21,26 22,60 18 1.099.525
11/10/2010 21,58 21,41 +0,90% 21,29 21,58 21,42 21,20 22,94 5 323.557
8/10/2010 23,00 21,22 -3,63% 21,22 23,00 21,73 21,01 22,48 11 293.447
7/10/2010 22,65 22,02 -2,70% 22,02 22,74 22,26 22,02 22,97 7 358.482
6/10/2010 22,26 22,63 +2,44% 21,95 22,63 22,27 22,00 22,63 13 895.554
5/10/2010 20,95 22,09 +7,65% 20,67 22,09 21,21 20,80 22,09 14 812.497
4/10/2010 20,50 20,52 +2,60% 20,50 20,79 20,61 20,62 21,11 8 399.846
1/10/2010 19,91 20,00 +2,04% 19,90 20,81 20,10 19,98 20,65 16 1.009.025
30/9/2010 19,46 19,60 +0,51% 19,46 19,99 19,58 19,60 19,99 8 687.449
29/9/2010 19,50 19,50 +0,52% 19,50 19,50 19,50 19,02 19,50 1 3.900
28/9/2010 19,40 19,40 +0,31% 19,40 19,40 19,40 19,20 19,35 1 21.340
27/9/2010 19,03 19,34 -2,81% 19,03 19,34 19,15 19,33 19,50 2 22.991
24/9/2010 19,01 19,90 0,00% 19,01 20,54 19,77 19,10 19,90 24 3.264.270
23/9/2010 19,26 19,90 +4,19% 19,26 19,90 19,42 18,79 19,80 3 178.782
22/9/2010 19,06 19,10 -2,05% 19,00 19,87 19,09 19,01 19,38 6 225.327
21/9/2010 19,50 19,50 +0,26% 19,50 19,50 19,50 19,33 19,68 1 17.550
20/9/2010 19,25 19,45 +5,19% 18,87 19,45 19,30 18,95 19,49 16 648.497
17/9/2010 19,50 18,49 -4,30% 18,49 21,99 19,88 18,02 18,50 30 1.247.036
16/9/2010 19,10 19,32 +1,68% 19,10 19,32 19,17 19,14 19,57 3 197.476
15/9/2010 18,92 19,00 -4,86% 18,77 19,00 18,89 18,62 19,97 6 228.666
14/9/2010 19,40 19,97 +4,17% 19,20 19,97 19,40 19,20 19,97 4 196.023
13/9/2010 19,60 19,17 -3,91% 19,17 19,74 19,62 19,21 19,74 10 545.608
10/9/2010 19,70 19,95 +1,63% 19,70 20,08 19,93 18,55 19,95 7 263.088
9/9/2010 19,65 19,63 -1,60% 19,63 20,06 19,81 19,63 19,81 9 267.459
8/9/2010 19,68 19,95 +1,17% 19,68 19,95 19,71 19,69 19,95 14 500.767
6/9/2010 19,51 19,72 +0,82% 19,51 19,72 19,54 19,57 19,72 4 291.168
3/9/2010 19,20 19,56 +5,39% 19,20 19,56 19,27 19,38 19,56 6 210.043
2/9/2010 19,00 18,56 -2,06% 18,56 19,00 18,79 19,10 19,20 4 144.716
1/9/2010 18,87 18,95 -0,21% 17,00 18,95 18,45 18,16 18,95 15 308.197
31/8/2010 19,08 18,99 +0,58% 18,99 19,09 18,99 18,70 18,99 3 176.646
30/8/2010 19,00 18,88 +0,80% 18,06 19,00 18,62 18,06 18,88 8 599.795
27/8/2010 19,00 18,73 -1,37% 18,73 19,00 18,93 18,98 19,29 4 141.980
26/8/2010 18,02 18,99 +3,49% 18,02 18,99 18,63 18,31 18,99 3 130.413
25/8/2010 18,12 18,35 -1,61% 17,77 18,39 18,13 18,35 19,24 8 332.672
24/8/2010 18,50 18,65 +0,54% 18,35 18,65 18,47 18,55 18,75 7 506.254
23/8/2010 18,12 18,55 +4,80% 18,12 19,25 18,62 18,50 18,84 16 666.932
20/8/2010 18,25 17,70 -3,01% 17,70 18,94 18,23 17,76 18,00 21 829.705
19/8/2010 19,49 18,25 -4,55% 18,25 19,49 19,03 18,25 18,30 44 1.947.339
18/8/2010 21,00 19,12 -0,47% 18,99 21,00 19,81 19,10 19,12 52 2.466.917
17/8/2010 17,81 19,21 +9,77% 17,81 19,21 18,60 19,08 19,95 7 500.537
16/8/2010 17,50 17,50 -1,74% 17,50 17,50 17,50 17,50 17,98 4 257.250
13/8/2010 17,81 17,81 +5,70% 16,80 17,81 17,55 16,68 17,81 7 365.047
12/8/2010 16,85 16,85 0,00% 16,85 16,85 16,85 16,28 16,85 2 11.795
11/8/2010 16,85 16,85 -5,28% 16,85 16,85 16,85 16,25 17,18 2 67.400
10/8/2010 17,91 17,79 +10,84% 17,79 17,91 17,83 17,01 17,79 3 199.776
9/8/2010 16,05 16,05 -5,53% 16,05 16,05 16,05 16,31 17,20 1 32.100
6/8/2010 16,85 16,99 -0,29% 16,60 16,99 16,69 16,25 16,99 5 250.367
5/8/2010 17,00 17,04 -0,06% 16,99 17,81 17,24 17,04 17,77 8 339.666
4/8/2010 17,05 17,05 -4,27% 17,05 17,05 17,05 16,85 17,49 5 255.750
2/8/2010 16,70 17,81 +7,29% 16,70 17,81 16,86 16,25 16,98 4 168.653
30/7/2010 16,60 16,60 -1,13% 16,60 17,00 16,91 16,06 16,56 3 123.500
29/7/2010 16,05 16,79 +4,22% 16,05 16,79 16,27 16,06 16,79 15 623.517
28/7/2010 16,20 16,11 -1,77% 16,11 16,20 16,16 16,11 16,28 6 71.133
27/7/2010 16,20 16,40 +2,50% 16,20 16,40 16,23 15,77 17,37 5 243.520
26/7/2010 17,48 16,00 -8,47% 16,00 17,48 16,32 16,00 16,19 12 337.861
23/7/2010 16,20 17,48 +6,78% 16,20 17,48 17,07 15,34 17,47 5 221.912
22/7/2010 16,00 16,37 +5,61% 16,00 16,38 16,15 15,55 16,37 3 167.997
21/7/2010 16,35 15,50 -5,78% 15,50 16,35 16,24 15,51 16,60 7 128.325
20/7/2010 16,45 16,45 -5,35% 16,45 16,45 16,45 16,30 17,25 1 6.580
19/7/2010 16,00 17,38 +6,95% 16,00 17,38 16,67 15,77 17,38 6 238.517
16/7/2010 16,25 16,25 +2,20% 16,20 16,25 16,20 15,50 17,30 5 171.740
15/7/2010 16,80 15,90 -1,85% 15,60 16,80 16,44 15,60 16,39 5 172.710
14/7/2010 16,30 16,20 +1,25% 16,20 16,30 16,27 15,02 17,28 3 131.830
13/7/2010 16,00 16,00 +3,23% 16,00 16,10 16,09 15,12 16,81 3 104.610
12/7/2010 15,50 15,50 -2,33% 15,50 15,50 15,50 15,60 15,99 2 148.800
8/7/2010 16,20 15,87 -9,05% 15,87 16,20 16,10 15,41 17,44 3 112.740
7/7/2010 16,44 17,45 +8,12% 15,12 17,48 16,46 15,16 17,45 11 410.053
6/7/2010 17,00 16,14 -0,06% 15,68 17,00 16,38 16,20 16,95 8 434.168
5/7/2010 16,15 16,15 -73,08% 16,15 16,15 16,15 15,28 17,78 2 88.825
1/7/2010 63,00 60,00 -2,96% 60,00 63,00 62,30 60,15 64,97 4 324.000
30/6/2010 61,50 61,83 -0,24% 59,03 63,00 60,76 61,00 62,99 9 1.634.619
29/6/2010 60,99 61,98 +1,62% 60,30 61,98 61,14 61,00 61,98 12 2.085.023
28/6/2010 60,77 60,99 +1,38% 60,16 60,99 60,85 59,01 60,99 5 359.025
25/6/2010 60,00 60,16 +0,85% 60,00 60,16 60,11 60,15 60,98 3 438.838
23/6/2010 59,65 59,65 +0,90% 59,65 59,65 59,65 55,03 59,64 1 357.900
22/6/2010 59,12 59,12 -0,27% 59,12 59,12 59,12 59,65 60,99 1 319.248
21/6/2010 59,50 59,28 -2,79% 58,10 60,98 59,17 58,70 60,00 12 1.940.979
18/6/2010 58,50 60,98 +5,23% 58,00 60,98 59,55 57,50 60,90 10 1.530.638
17/6/2010 58,30 57,95 -4,21% 57,95 58,30 58,17 56,01 60,28 6 977.355
16/6/2010 58,00 60,50 +0,87% 57,62 60,50 58,09 54,80 60,50 6 836.570
15/6/2010 55,50 59,98 +8,46% 55,50 59,98 57,48 56,01 59,98 3 685.090
14/6/2010 55,30 55,30 -0,90% 55,30 55,30 55,30 54,01 59,97 1 99.540
11/6/2010 56,00 55,80 -0,36% 55,49 56,00 55,68 55,00 56,00 3 746.112
10/6/2010 55,60 56,00 +1,82% 55,50 56,00 55,83 54,01 56,00 4 212.180
8/6/2010 55,00 55,00 -6,75% 55,00 55,00 55,00 55,00 58,98 1 33.000
7/6/2010 55,28 58,98 +9,20% 55,28 58,98 57,57 54,75 58,98 2 287.870
2/6/2010 54,00 54,01 -8,43% 54,00 54,01 54,00 54,01 58,98 4 280.849
1/6/2010 55,07 58,98 +8,02% 55,07 58,98 58,14 55,00 58,98 2 162.798
31/5/2010 55,50 54,60 -1,97% 54,60 55,50 55,43 54,60 59,81 2 72.060
27/5/2010 55,70 55,70 +1,27% 55,70 55,70 55,70 53,01 58,86 3 307.250
26/5/2010 55,40 55,00 -9,24% 55,00 58,64 55,86 54,59 58,00 3 363.140
25/5/2010 59,00 60,60 +12,18% 59,00 61,00 60,28 57,00 60,60 6 965.311
21/5/2010 54,01 54,02 -4,88% 54,01 56,00 54,50 54,02 61,81 3 130.820
20/5/2010 56,49 56,79 -1,92% 56,49 56,79 56,54 54,02 56,79 6 1.091.383
19/5/2010 52,02 57,90 +0,70% 52,02 57,90 55,51 54,03 57,90 24 2.037.381
18/5/2010 57,50 57,50 +0,16% 57,00 57,50 57,40 54,02 57,50 3 688.900
14/5/2010 57,41 57,41 -8,86% 57,41 57,41 57,41 54,01 58,98 1 28.705
11/5/2010 56,49 62,99 +12,06% 56,49 62,99 58,20 57,00 62,99 6 355.029
10/5/2010 56,00 56,21 +2,05% 56,00 56,60 56,10 54,02 56,59 4 768.675
7/5/2010 55,75 55,08 -1,31% 55,08 55,75 55,08 54,83 55,08 2 391.135
6/5/2010 56,07 55,81 -2,34% 50,00 56,07 54,50 50,00 55,81 9 1.032.439
5/5/2010 56,80 57,15 -1,47% 56,80 57,15 57,02 56,20 57,98 5 1.049.210
4/5/2010 56,80 58,00 +1,40% 56,80 58,00 57,40 56,80 58,00 3 281.800
3/5/2010 57,10 57,20 +7,26% 57,00 58,80 58,16 56,81 57,98 8 546.720
30/4/2010 59,00 53,33 -4,77% 53,33 59,00 56,20 53,33 56,52 13 2.276.220
29/4/2010 59,00 56,00 -5,56% 56,00 59,00 56,35 57,02 63,99 2 95.800
28/4/2010 59,30 59,30 +0,51% 59,30 59,30 59,30 59,00 63,99 1 474.400
27/4/2010 64,00 59,00 0,00% 58,50 64,00 60,50 59,30 63,84 3 235.950
26/4/2010 61,25 59,00 -11,69% 59,00 64,00 60,21 59,00 64,00 5 700.888
23/4/2010 62,00 66,81 +7,76% 61,00 66,81 62,36 60,01 66,81 5 1.471.735
22/4/2010 62,00 62,00 +0,81% 62,00 62,00 62,00 58,51 66,99 1 328.600
20/4/2010 61,00 61,50 +1,55% 61,00 61,50 61,22 57,33 61,50 5 471.440
19/4/2010 60,56 60,56 -2,70% 60,56 60,56 60,56 60,56 61,50 3 42.392
16/4/2010 62,24 62,24 -6,97% 62,24 62,24 62,24 60,00 65,98 1 248.960
15/4/2010 66,90 66,90 -0,13% 66,90 66,90 66,90 60,00 61,50 1 6.690
14/4/2010 62,20 66,99 +6,06% 62,20 66,99 64,46 62,00 66,99 3 612.455
13/4/2010 63,16 63,16 +1,87% 63,16 63,16 63,16 63,16 66,99 2 94.740
9/4/2010 62,00 62,00 -7,45% 61,50 62,00 61,83 61,00 62,00 10 1.205.747
7/4/2010 61,50 66,99 +10,65% 61,50 66,99 61,55 61,78 62,00 2 566.349
6/4/2010 60,54 60,54 -9,63% 60,54 60,54 60,54 59,02 66,81 1 6.054
1/4/2010 61,59 66,99 +11,65% 60,00 66,99 61,84 60,00 66,99 5 1.088.424
31/3/2010 60,00 60,00 -6,25% 60,00 60,00 60,00 60,00 62,40 1 156.000
29/3/2010 62,84 64,00 +2,73% 62,84 64,00 63,48 60,00 62,71 4 126.973
26/3/2010 63,00 62,30 +0,48% 62,30 63,20 62,78 60,00 62,30 3 295.100
25/3/2010 62,00 62,00 +0,65% 62,00 62,00 62,00 60,00 62,00 1 62.000
24/3/2010 61,00 61,60 -0,65% 60,00 61,60 60,96 60,00 61,60 3 323.120
22/3/2010 61,74 62,00 +1,97% 60,00 62,10 61,58 60,01 62,00 8 1.231.700
19/3/2010 60,80 60,80 -0,16% 60,80 60,80 60,80 58,00 61,99 1 304.000
18/3/2010 59,68 60,90 +7,60% 59,68 61,99 60,12 58,01 61,99 5 883.842
16/3/2010 59,50 56,60 -2,35% 56,60 59,89 58,70 57,00 61,99 3 927.550
15/3/2010 57,96 57,96 -0,58% 57,96 57,96 57,96 57,96 59,00 1 144.900
12/3/2010 58,30 58,30 +0,52% 58,30 58,30 58,30 57,95 58,30 1 291.500
11/3/2010 58,15 58,00 -1,69% 58,00 58,15 58,09 57,90 61,99 8 1.394.300
10/3/2010 58,00 59,00 +2,25% 57,99 65,99 58,36 56,61 59,00 8 1.213.929
9/3/2010 59,00 57,70 -5,63% 57,70 59,00 57,79 56,00 58,00 10 1.219.740
4/3/2010 61,14 61,14 0,00% 61,14 61,50 61,37 55,07 65,98 4 859.200
3/3/2010 61,55 61,14 -7,32% 61,14 61,55 61,32 61,14 65,99 2 220.760
2/3/2010 65,97 65,97 0,00% 65,97 65,97 65,97 60,68 659,70 1 46.179
1/3/2010 66,00 65,97 -0,05% 65,97 80,00 77,61 65,15 69,95 4 682.970
26/2/2010 66,60 66,00 +1,54% 66,00 66,60 66,56 63,00 66,99 2 532.500
25/2/2010 62,80 65,00 +4,84% 62,80 65,00 64,52 59,00 0,00 9 1.490.560
24/2/2010 62,00 62,00 0,00% 62,00 62,00 62,00 57,01 64,99 1 155.000
23/2/2010 62,00 62,00 0,00% 62,00 62,00 62,00 57,75 62,00 1 62.000
22/2/2010 61,00 62,00 +1,64% 61,00 62,00 61,09 62,00 62,99 3 672.000
19/2/2010 61,00 61,00 -1,63% 61,00 61,00 61,00 61,01 62,90 1 213.500
17/2/2010 59,15 62,01 +7,28% 59,15 62,01 60,70 62,00 68,00 6 758.772
12/2/2010 57,00 57,80 +6,84% 57,00 57,90 57,30 53,25 59,19 3 458.430
10/2/2010 54,80 54,10 -0,92% 53,11 54,80 54,29 53,11 54,99 6 548.371
8/2/2010 54,60 54,60 -0,02% 54,60 54,60 54,60 53,01 54,60 1 98.280
5/2/2010 55,00 54,61 -1,60% 54,61 55,00 54,79 54,61 55,02 4 624.697
4/2/2010 57,70 55,50 -3,48% 55,40 57,70 56,84 55,02 57,00 4 454.770
3/2/2010 57,00 57,50 +0,88% 57,00 57,90 57,59 57,30 59,00 3 466.500
1/2/2010 56,40 57,00 -0,26% 54,22 57,00 56,04 54,31 59,99 3 302.642
29/1/2010 57,15 57,15 -1,80% 57,15 57,15 57,15 56,40 57,79 1 371.475
28/1/2010 58,20 58,20 +0,34% 58,20 58,20 58,20 55,02 59,00 1 384.120
27/1/2010 60,10 58,00 0,00% 58,00 60,10 59,61 58,02 64,96 3 596.170
26/1/2010 58,00 58,00 -7,61% 58,00 58,00 58,00 58,00 60,00 1 168.200
21/1/2010 62,65 62,78 -0,03% 62,65 62,79 62,68 62,00 62,79 3 357.301
19/1/2010 63,50 62,80 -10,17% 62,80 63,50 63,15 58,50 63,50 2 25.260
18/1/2010 70,00 69,91 +10,44% 69,91 70,00 69,98 62,80 69,44 2 34.991
15/1/2010 63,30 63,30 +0,80% 63,30 63,30 63,30 62,80 63,73 1 44.310
14/1/2010 63,30 62,80 -6,24% 62,80 63,30 62,90 62,80 66,91 2 62.900
8/1/2010 66,50 66,98 +0,72% 66,20 66,98 66,41 66,50 66,98 6 903.246
7/1/2010 65,50 66,50 +2,15% 65,50 66,50 65,91 61,02 66,50 5 329.550
6/1/2010 64,99 65,10 +10,34% 64,99 65,10 65,00 60,10 65,00 11 1.306.617
5/1/2010 64,00 59,00 -8,81% 59,00 64,00 62,30 60,02 63,75 4 828.700
4/1/2010 63,91 64,70 +1,24% 63,91 64,99 64,48 60,00 64,70 9 1.225.301
30/12/2009 60,50 63,91 +13,70% 60,50 63,91 61,71 63,00 63,91 14 1.981.307
29/12/2009 59,00 56,21 -10,76% 56,21 63,91 60,22 56,21 63,80 5 734.759
23/12/2009 60,50 62,99 +3,77% 60,50 63,00 61,12 62,50 62,99 9 1.736.053
22/12/2009 59,65 60,70 +5,57% 59,00 60,99 59,95 60,00 60,70 10 1.343.019
21/12/2009 58,16 57,50 -4,17% 57,50 61,78 58,70 56,55 61,77 3 369.830
18/12/2009 55,01 60,00 +3,45% 55,01 61,33 59,86 55,55 61,30 4 586.647
16/12/2009 58,00 58,00 -7,94% 58,00 58,00 58,00 48,71 58,00 1 46.400
15/12/2009 63,00 63,00 +8,62% 63,00 63,00 63,00 54,01 63,00 1 37.800
14/12/2009 59,85 58,00 -2,60% 58,00 59,85 58,51 49,00 61,50 11 1.088.450
11/12/2009 59,60 59,55 -0,73% 59,55 61,51 60,24 58,00 61,51 6 1.018.207
10/12/2009 58,00 59,99 +3,43% 57,80 59,99 58,41 57,52 59,99 13 1.507.621
9/12/2009 57,00 58,00 +13,46% 57,00 59,99 58,91 57,65 58,18 14 1.732.074
8/12/2009 53,40 51,12 -3,55% 51,12 54,50 52,63 51,11 56,91 4 552.630
7/12/2009 51,80 53,00 -2,32% 51,80 53,00 52,14 52,00 53,00 2 36.500
4/12/2009 54,26 54,26 -3,96% 54,26 54,26 54,26 52,00 54,20 1 271.300
2/12/2009 56,70 56,50 -0,86% 56,50 56,70 56,68 53,55 55,61 2 187.070
1/12/2009 57,00 56,99 +2,13% 56,20 57,00 56,73 53,76 56,99 11 1.685.169
30/11/2009 55,50 55,80 +1,64% 53,02 58,99 55,75 55,80 58,98 10 808.460
27/11/2009 53,10 54,90 +3,58% 51,30 54,90 53,41 53,52 55,98 6 710.450
26/11/2009 53,00 53,00 -5,36% 53,00 53,00 53,00 53,10 57,80 3 397.500
25/11/2009 57,80 56,00 -0,80% 55,51 57,80 55,93 54,55 57,00 5 1.426.224
24/11/2009 57,00 56,45 -0,96% 54,00 59,97 57,85 54,50 59,97 5 549.623
23/11/2009 57,00 57,00 +2,70% 57,00 57,13 57,02 55,62 58,99 4 176.765
19/11/2009 55,50 55,50 -0,89% 55,50 55,90 55,65 56,00 56,80 5 902.156
18/11/2009 54,50 56,00 +2,26% 54,50 57,00 55,69 53,00 56,80 17 2.010.719
17/11/2009 53,35 54,76 +2,16% 53,35 54,90 54,65 50,01 54,99 8 1.306.182
16/11/2009 51,00 53,60 +5,04% 51,00 53,60 52,69 53,00 53,41 3 695.560
13/11/2009 51,03 51,03 -3,37% 51,03 51,03 51,03 50,82 52,80 1 15.309
12/11/2009 53,15 52,81 -1,88% 52,81 53,50 53,18 51,03 52,81 5 319.095
11/11/2009 54,07 53,82 -0,33% 53,82 54,07 53,97 52,47 54,09 2 323.870
10/11/2009 55,00 54,00 +1,31% 54,00 55,00 54,21 51,34 54,99 3 417.485
9/11/2009 53,00 53,30 +6,60% 53,00 53,30 53,07 51,04 53,90 2 297.220
6/11/2009 50,00 50,00 -6,68% 50,00 50,00 50,00 50,70 53,00 1 10.000
5/11/2009 52,60 53,58 +2,51% 50,01 53,58 52,63 52,72 55,49 7 905.323
4/11/2009 51,50 52,27 +3,50% 51,50 52,30 52,07 48,26 51,80 8 900.897
3/11/2009 50,00 50,50 +3,06% 49,95 50,50 50,02 47,03 52,00 5 570.230
30/10/2009 49,00 49,00 -2,20% 49,00 49,00 49,00 49,00 54,29 1 63.700
29/10/2009 51,00 50,10 -3,58% 50,10 51,00 50,67 50,01 54,97 7 751.770
28/10/2009 52,00 51,96 -1,96% 50,70 53,63 51,99 50,52 53,00 17 1.793.661
27/10/2009 52,01 53,00 +1,92% 52,01 55,80 54,51 53,00 54,00 14 1.117.485
26/10/2009 52,10 52,00 -4,57% 52,00 57,00 54,91 51,01 54,41 21 2.229.725
23/10/2009 52,00 54,49 +1,85% 50,03 56,50 54,07 52,10 54,49 27 4.120.434
22/10/2009 51,75 53,50 +0,94% 50,72 53,50 52,05 50,72 53,40 18 1.874.054
21/10/2009 51,00 53,00 +5,79% 50,19 53,00 51,71 46,02 53,00 16 1.504.852
20/10/2009 49,06 50,10 +2,24% 47,00 50,10 49,03 49,77 50,10 35 3.687.679
19/10/2009 44,00 49,00 +30,67% 44,00 52,00 48,21 49,20 49,70 74 8.381.334
16/10/2009 37,89 37,50 +10,29% 37,00 37,89 37,34 34,85 38,89 4 515.427
15/10/2009 37,95 34,00 -10,50% 34,00 37,95 37,85 34,01 37,85 4 218.707
14/10/2009 37,10 37,99 +2,68% 37,10 37,99 37,76 37,00 37,99 3 370.077
13/10/2009 37,00 37,00 -1,73% 37,00 37,00 37,00 35,01 38,90 1 3.700
9/10/2009 37,60 37,65 -1,62% 37,60 37,65 37,60 36,70 37,65 2 225.640
8/10/2009 38,20 38,27 +2,05% 38,00 38,40 38,24 36,70 37,82 4 237.129
7/10/2009 36,80 37,50 +0,03% 36,80 37,50 37,37 36,79 39,55 4 358.760
5/10/2009 35,76 37,49 +4,14% 35,76 37,49 36,06 34,03 35,94 6 638.427
2/10/2009 36,00 36,00 +1,07% 36,00 36,00 36,00 36,00 36,19 3 100.800
1/10/2009 36,00 35,62 -1,06% 35,50 36,00 35,59 34,00 35,62 5 174.454
30/9/2009 35,95 36,00 +1,41% 35,95 36,00 35,95 35,00 35,85 2 251.675
29/9/2009 35,00 35,50 -0,45% 35,00 35,65 35,42 35,50 35,95 5 648.302
28/9/2009 36,00 35,66 -2,30% 35,66 36,00 35,68 35,01 36,04 2 124.912
25/9/2009 36,02 36,50 +2,82% 36,02 39,00 36,75 35,00 39,99 5 272.008
24/9/2009 35,35 35,50 -0,42% 35,35 35,50 35,46 34,55 36,49 2 226.990
23/9/2009 35,47 35,65 -0,97% 35,47 35,65 35,48 34,56 35,90 2 56.770
22/9/2009 35,60 36,00 +1,69% 35,60 36,00 35,89 35,16 36,12 5 466.600
21/9/2009 35,40 35,40 +2,31% 35,40 35,40 35,40 35,50 36,49 1 251.340
18/9/2009 34,60 34,60 +0,29% 34,60 34,60 34,60 34,51 34,85 5 523.040
17/9/2009 34,05 34,50 +2,99% 34,05 34,50 34,31 32,45 34,60 8 655.476
16/9/2009 33,50 33,50 -2,90% 33,50 34,50 33,68 33,50 33,80 8 400.793
15/9/2009 34,50 34,50 +7,31% 34,50 34,50 34,50 32,40 32,65 1 172.500
14/9/2009 34,50 32,15 -1,41% 32,15 35,00 33,89 31,16 34,50 6 704.970
11/9/2009 32,20 32,61 +0,74% 32,20 34,50 33,07 31,17 33,50 8 572.272
10/9/2009 32,49 32,37 -2,79% 32,37 32,50 32,41 31,25 32,50 6 521.937
9/9/2009 33,20 33,30 +0,94% 33,20 33,30 33,24 31,26 33,10 2 166.200
8/9/2009 30,76 32,99 -1,23% 30,76 32,99 32,37 32,80 33,00 7 420.876
4/9/2009 33,21 33,40 +3,09% 33,21 33,40 33,34 30,72 33,40 2 300.125
3/9/2009 30,10 32,40 -1,22% 30,10 32,40 31,27 32,40 32,57 3 75.066
2/9/2009 31,80 32,80 +2,18% 30,00 32,80 32,06 30,10 32,80 12 901.085
1/9/2009 32,15 32,10 +1,33% 32,10 32,15 32,14 31,25 32,10 2 77.145
31/8/2009 32,16 31,68 -1,49% 31,01 32,16 31,51 31,01 32,08 9 854.171
28/8/2009 30,99 32,16 +3,74% 30,99 32,35 32,10 31,45 32,16 11 777.044
27/8/2009 30,12 31,00 +2,82% 30,12 32,45 30,97 31,30 31,70 8 1.243.519
26/8/2009 30,50 30,15 +0,80% 30,15 30,55 30,43 30,01 31,09 8 365.210
25/8/2009 30,00 29,91 -2,89% 29,91 30,89 30,36 29,91 30,45 10 774.385
24/8/2009 29,80 30,80 +1,99% 29,58 30,80 30,19 30,05 30,80 5 277.810
21/8/2009 30,99 30,20 +4,14% 30,03 30,99 30,55 30,03 30,20 6 491.934
20/8/2009 29,80 29,00 -2,98% 29,00 29,80 29,64 29,06 30,00 8 502.983
19/8/2009 30,20 29,89 -1,35% 29,89 30,20 29,94 29,96 31,08 2 179.650
18/8/2009 31,20 30,30 +0,33% 30,02 31,20 30,72 30,03 30,99 7 726.647
17/8/2009 30,60 30,20 -5,60% 30,20 30,60 30,39 28,25 31,39 8 437.068
14/8/2009 31,01 31,99 +3,19% 31,01 31,99 31,95 30,11 31,99 2 198.142
13/8/2009 31,00 31,00 +0,98% 31,00 31,00 31,00 30,02 31,15 13 1.053.598
12/8/2009 30,45 30,70 +0,66% 30,45 30,70 30,59 30,60 30,99 4 367.150
11/8/2009 30,72 30,50 +1,50% 30,00 30,72 30,18 30,25 30,71 9 371.340
10/8/2009 30,74 30,05 +1,01% 30,05 30,74 30,53 29,05 30,74 2 216.805
7/8/2009 30,29 29,75 -0,80% 29,75 30,29 30,26 29,00 29,75 2 127.110
6/8/2009 30,60 29,99 -1,51% 29,99 31,00 30,59 29,04 30,98 9 520.102
5/8/2009 30,39 30,45 -0,16% 30,39 30,45 30,40 29,21 30,11 4 197.625
4/8/2009 29,93 30,50 -0,33% 29,60 30,50 30,04 29,76 30,98 4 237.335
3/8/2009 31,50 30,60 -2,11% 30,29 31,50 30,93 30,60 31,38 9 510.105
31/7/2009 30,29 31,26 +3,27% 30,29 31,26 30,82 29,81 30,48 5 428.476
30/7/2009 30,00 30,27 +0,90% 30,00 30,27 30,08 29,80 30,27 5 367.092
29/7/2009 29,55 30,00 +1,69% 29,00 30,29 29,50 29,02 30,00 10 813.722
28/7/2009 29,50 29,50 +4,80% 29,40 29,50 29,47 29,21 29,35 9 522.667
27/7/2009 29,10 28,15 -3,83% 28,06 30,29 28,93 28,15 29,99 18 1.368.452
24/7/2009 28,50 29,27 +1,11% 28,50 29,27 28,96 29,00 29,90 6 805.195
23/7/2009 29,40 28,95 +1,22% 28,95 30,29 29,70 28,75 28,95 4 279.220
22/7/2009 29,00 28,60 -0,35% 28,60 29,00 28,84 28,60 30,44 13 894.098
21/7/2009 29,00 28,70 +0,70% 28,70 30,90 29,58 28,78 30,50 6 396.210
20/7/2009 28,50 28,50 +1,06% 28,50 28,50 28,50 28,30 30,49 1 51.300
17/7/2009 28,24 28,20 -2,73% 28,20 28,25 28,21 28,00 28,23 6 397.891
16/7/2009 28,10 28,99 +3,91% 28,10 28,99 28,48 28,21 28,99 5 316.217
15/7/2009 28,00 27,90 -0,18% 27,90 28,00 27,94 28,00 28,09 4 279.400
14/7/2009 29,00 27,95 -0,57% 27,95 29,00 28,47 27,95 28,00 5 211.815
13/7/2009 28,50 28,11 -2,40% 28,11 28,50 28,30 27,95 28,25 6 467.050
8/7/2009 30,00 28,80 -3,97% 28,80 30,00 29,24 28,25 28,99 5 397.680
7/7/2009 29,99 29,99 +7,11% 29,99 29,99 29,99 27,02 28,93 1 89.970
6/7/2009 28,20 28,00 -3,18% 28,00 28,20 28,06 28,00 29,99 3 134.714
3/7/2009 28,20 28,92 -3,41% 28,20 28,92 28,59 29,10 29,94 7 328.168
2/7/2009 29,94 29,94 +5,98% 29,94 29,94 29,94 28,60 29,94 1 23.952
1/7/2009 29,70 28,25 -4,24% 28,25 29,70 29,18 28,25 29,99 7 332.750
30/6/2009 28,72 29,50 -4,78% 28,72 29,50 28,88 28,91 29,00 3 254.568
29/6/2009 29,00 30,98 +2,28% 28,55 30,98 29,22 29,01 30,98 6 122.724
26/6/2009 29,60 30,29 -0,33% 29,60 30,29 30,25 29,75 30,30 3 178.510
25/6/2009 30,39 30,39 +0,13% 30,39 30,39 30,39 29,25 29,70 1 15.195
24/6/2009 28,85 30,35 -0,49% 28,85 30,69 30,46 28,55 29,90 4 222.403
23/6/2009 30,51 30,50 +4,42% 30,50 30,99 30,67 29,02 30,50 5 95.020
22/6/2009 30,50 29,21 -3,12% 29,21 30,60 30,06 29,21 30,70 6 102.213
19/6/2009 30,00 30,15 +3,25% 29,70 30,25 30,06 29,70 30,27 11 574.010
18/6/2009 29,30 29,20 -2,63% 29,20 29,30 29,22 28,86 29,69 2 248.370
17/6/2009 29,69 29,99 +3,95% 29,69 29,99 29,84 29,60 29,99 2 41.776
16/6/2009 30,00 28,85 -5,96% 28,85 30,00 29,83 28,89 30,00 7 766.157
15/6/2009 29,90 30,68 +3,51% 29,90 30,68 30,08 29,01 30,68 3 60.172
12/6/2009 30,69 29,64 -3,45% 29,12 30,69 29,76 29,64 30,70 3 369.094
10/6/2009 31,00 30,70 -3,09% 29,60 31,00 30,12 29,01 30,70 12 975.913
9/6/2009 31,50 31,68 -1,31% 30,75 31,68 31,28 30,50 31,68 6 103.254
8/6/2009 31,60 32,10 +0,94% 30,86 33,09 31,51 30,85 32,10 4 148.103
5/6/2009 31,00 31,80 +0,89% 31,00 34,04 33,10 31,80 31,95 7 589.260
4/6/2009 31,60 31,52 -3,02% 31,40 31,60 31,49 31,38 32,48 3 214.136
3/6/2009 33,39 32,50 -1,52% 32,50 33,39 32,91 32,25 32,64 9 727.451
2/6/2009 33,50 33,00 -8,31% 33,00 34,00 33,47 33,00 33,39 14 974.090
1/6/2009 32,00 35,99 +12,50% 32,00 35,99 33,40 33,26 35,99 17 1.159.002
29/5/2009 31,00 31,99 +3,19% 30,20 31,99 31,08 31,10 31,99 11 512.970
28/5/2009 31,25 31,00 +2,31% 30,00 31,25 30,76 30,70 31,10 6 304.600
27/5/2009 29,31 30,30 +8,21% 29,31 30,30 29,89 29,80 36,00 10 481.343
26/5/2009 29,00 28,00 -4,14% 28,00 29,96 28,71 28,25 29,89 9 562.878
25/5/2009 29,00 29,21 +2,56% 29,00 29,21 29,19 29,01 29,55 2 283.148
21/5/2009 28,30 28,48 -0,42% 27,75 28,48 28,26 27,81 28,48 7 597.045
20/5/2009 28,80 28,60 +0,35% 28,60 29,98 29,27 27,00 29,89 10 1.129.998
19/5/2009 28,00 28,50 +3,52% 28,00 29,87 29,13 26,70 28,00 6 434.151
15/5/2009 28,00 27,53 +1,96% 27,53 28,00 27,78 27,50 28,91 4 138.917
13/5/2009 28,00 27,00 -4,26% 27,00 28,00 27,20 27,00 28,50 12 968.664
12/5/2009 28,30 28,20 +0,32% 27,90 28,49 28,34 27,70 28,20 8 475.865
11/5/2009 28,70 28,11 -2,06% 27,66 37,89 29,62 28,11 30,91 11 610.367
8/5/2009 28,30 28,70 +0,70% 28,21 28,70 28,31 28,20 28,55 4 62.291
6/5/2009 28,33 28,50 -0,70% 28,00 28,50 28,21 27,65 28,70 4 378.097
4/5/2009 28,00 28,70 +4,36% 28,00 28,70 28,20 27,33 28,65 5 260.435
30/4/2009 26,70 27,50 +7,00% 26,70 27,91 27,30 27,00 28,00 10 953.056
29/4/2009 23,37 25,70 +2,80% 23,37 25,70 24,73 25,02 26,00 12 858.427
28/4/2009 20,11 25,00 -4,21% 20,11 25,00 23,43 24,70 24,75 4 37.495
27/4/2009 25,80 26,10 0,00% 25,80 26,10 25,92 25,90 26,10 7 648.224
24/4/2009 25,70 26,10 +1,60% 25,70 26,15 25,96 25,11 26,75 6 691.610
23/4/2009 25,00 25,69 +4,86% 25,00 25,80 25,20 24,82 25,69 9 398.286
22/4/2009 24,00 24,50 +3,16% 24,00 24,50 24,25 23,99 26,99 2 194.000
20/4/2009 23,90 23,75 -1,04% 23,75 23,90 23,77 23,75 24,00 3 225.895
17/4/2009 24,00 24,00 0,00% 24,00 24,00 0,00 23,75 24,00 1 2.400
16/4/2009 24,00 24,00 -1,96% 24,00 24,00 24,00 23,96 24,00 1 31.200
15/4/2009 24,48 24,48 +0,33% 24,48 24,48 0,00 24,10 24,89 1 7.344
14/4/2009 24,50 24,40 -2,32% 24,40 24,50 24,46 24,00 24,89 4 432.780
13/4/2009 24,19 24,98 +4,08% 24,16 24,99 24,48 24,18 24,98 6 445.103
9/4/2009 23,05 24,00 +6,67% 23,05 25,00 23,99 23,13 25,00 14 863.705
8/4/2009 22,00 22,50 +2,74% 22,00 22,50 22,03 21,72 23,05 4 58.243
7/4/2009 21,90 21,90 -0,45% 21,90 21,99 21,93 21,81 21,88 6 346.197
6/4/2009 22,44 22,00 -2,22% 22,00 22,44 22,10 22,00 24,91 6 302.770
3/4/2009 22,50 22,50 +1,53% 22,10 22,50 22,38 22,02 22,50 3 235.050
2/4/2009 22,16 22,16 -1,51% 22,16 22,16 22,16 22,01 23,49 2 99.720
1/4/2009 22,86 22,50 -2,60% 22,50 22,86 22,73 22,50 23,50 6 416.035
31/3/2009 23,15 23,10 -1,70% 23,10 23,15 23,12 22,83 23,50 4 277.450
30/3/2009 23,50 23,50 -2,89% 23,50 23,50 23,50 23,00 23,50 1 35.250
26/3/2009 24,52 24,20 +0,83% 24,20 25,00 24,59 23,62 24,70 6 504.160
25/3/2009 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,27 1 36.000
24/3/2009 23,00 24,00 0,00% 23,00 24,00 23,11 23,01 24,00 3 99.400
23/3/2009 23,57 24,00 +0,84% 23,57 24,00 23,78 23,01 24,00 3 240.207
19/3/2009 23,80 23,80 +1,93% 23,80 23,80 23,80 23,01 24,50 2 71.400
18/3/2009 23,35 23,35 -0,21% 23,35 23,35 23,35 23,56 23,89 1 84.060
16/3/2009 22,80 23,40 -2,30% 22,80 23,40 23,10 21,38 23,90 3 23.100
13/3/2009 23,30 23,95 +2,35% 23,30 23,95 23,78 23,00 23,95 2 47.575
12/3/2009 23,40 23,40 -1,64% 23,40 23,40 23,40 23,00 23,37 1 23.400
6/3/2009 23,78 23,79 +1,88% 23,78 23,80 23,79 22,10 23,90 3 66.616
5/3/2009 23,80 23,35 -1,68% 23,35 24,00 23,48 21,02 24,00 6 307.685
4/3/2009 23,40 23,75 +3,26% 23,40 23,75 23,61 22,15 24,08 5 89.720
27/2/2009 21,90 23,00 +2,45% 21,90 23,00 22,90 21,11 23,00 5 251.900
26/2/2009 22,45 22,45 -3,27% 22,45 22,45 22,45 21,90 23,09 2 152.660
25/2/2009 23,40 23,21 +2,02% 23,21 23,40 23,38 22,55 23,50 4 245.510
19/2/2009 22,89 22,75 +3,64% 22,35 22,89 22,68 22,75 23,50 4 238.223
18/2/2009 22,30 21,95 -0,23% 21,95 22,30 22,19 21,95 23,50 6 182.035
17/2/2009 22,17 22,00 -1,35% 22,00 22,17 22,04 21,94 23,48 5 357.150
16/2/2009 22,00 22,30 +3,24% 22,00 22,30 22,10 22,17 22,28 14 716.486
13/2/2009 21,39 21,60 +2,86% 21,39 22,50 21,99 21,60 22,59 8 288.091
12/2/2009 21,00 21,00 -2,05% 20,80 21,95 21,04 20,70 21,98 6 399.876
10/2/2009 20,01 21,44 +2,10% 19,50 21,44 19,82 19,00 21,98 10 475.860
9/2/2009 22,98 21,00 +5,00% 21,00 22,98 21,43 20,01 24,39 5 263.684
6/2/2009 21,70 20,00 -13,04% 20,00 21,70 21,26 20,01 23,00 8 323.202
3/2/2009 23,50 23,00 0,00% 23,00 23,50 23,05 22,01 26,50 3 78.400
30/1/2009 23,80 23,00 -0,09% 23,00 23,80 23,57 23,00 26,45 3 235.771
29/1/2009 23,02 23,02 -4,08% 23,02 23,02 23,02 23,01 26,38 2 23.020
27/1/2009 24,00 24,00 +0,84% 24,00 24,00 24,00 23,05 26,45 1 2.400
26/1/2009 23,80 23,80 -2,06% 23,80 23,80 23,80 23,01 26,45 6 476.000
22/1/2009 25,90 24,30 -6,54% 24,30 25,90 25,10 22,00 25,85 2 10.040
21/1/2009 24,50 26,00 +0,46% 24,50 26,00 25,56 23,05 25,95 2 104.800
20/1/2009 25,88 25,88 +3,52% 25,88 25,88 25,88 23,05 26,00 2 173.396
19/1/2009 26,99 25,00 +6,38% 24,50 26,99 25,49 23,05 27,00 3 7.649
15/1/2009 23,50 23,50 -4,86% 23,50 23,50 23,50 23,00 26,89 3 143.350
14/1/2009 25,00 24,70 -5,00% 22,56 25,00 23,99 22,57 25,90 3 71.986
13/1/2009 26,00 26,00 -3,70% 26,00 26,00 26,00 24,00 27,00 1 5.200
12/1/2009 27,00 27,00 -3,57% 27,00 27,00 27,00 22,50 27,00 1 10.800
9/1/2009 27,00 28,00 +7,69% 27,00 28,00 27,52 24,01 28,00 5 484.500
6/1/2009 24,17 26,00 +8,70% 24,17 26,00 25,08 24,16 26,00 3 83.787
5/1/2009 22,00 23,92 +19,60% 22,00 23,92 22,90 24,00 24,85 5 265.690
30/12/2008 20,00 20,00 -9,50% 20,00 20,00 20,00 20,00 26,03 1 20.000
26/12/2008 22,10 22,10 -2,51% 22,10 22,10 22,10 22,52 26,03 1 44.200
22/12/2008 22,67 22,67 -16,04% 22,67 22,67 22,67 21,80 26,03 1 18.136
19/12/2008 22,67 27,00 +25,58% 20,90 27,00 21,74 20,50 27,00 5 265.260
18/12/2008 21,50 21,50 -2,27% 21,50 21,50 21,50 20,00 22,00 2 40.850
17/12/2008 22,80 22,00 -4,35% 22,00 22,80 22,37 15,01 22,49 5 125.280
16/12/2008 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 28,50 1 32.200
15/12/2008 23,50 23,50 -6,00% 23,50 23,50 23,50 22,80 28,50 1 2.350
11/12/2008 24,50 25,00 +0,81% 22,72 28,60 24,45 22,71 28,57 8 423.595
10/12/2008 24,90 24,80 -0,40% 24,50 24,90 24,72 24,50 28,70 4 98.610
8/12/2008 24,90 24,90 -0,40% 24,90 24,90 24,90 23,60 25,29 1 4.980
5/12/2008 25,00 25,00 +10,86% 25,00 25,00 0,00 24,00 25,00 1 5.000
2/12/2008 20,45 22,55 -13,27% 20,45 23,20 21,78 22,55 29,00 6 196.075
28/11/2008 26,00 26,00 +4,00% 26,00 26,00 26,00 25,50 29,30 2 23.400
27/11/2008 25,65 25,00 -4,03% 25,00 25,65 25,32 24,00 29,50 2 20.260
26/11/2008 26,01 26,05 -1,70% 26,01 26,05 26,04 26,00 30,00 2 78.130
25/11/2008 27,80 26,50 -1,85% 26,50 28,94 28,28 26,25 28,88 6 678.855
24/11/2008 28,00 27,00 -3,57% 27,00 28,00 27,14 27,00 29,99 4 168.300
19/11/2008 28,00 28,00 -11,08% 28,00 28,00 28,00 25,01 31,00 1 33.600
14/11/2008 29,90 31,49 +8,59% 28,79 31,49 30,12 28,05 31,50 4 301.220
13/11/2008 28,00 29,00 +3,94% 28,00 29,00 28,80 27,09 29,00 4 213.126
12/11/2008 27,90 27,90 -1,06% 27,90 27,90 27,90 25,50 27,90 4 306.900
11/11/2008 29,10 28,20 -2,08% 28,20 29,10 28,70 27,52 30,80 2 51.660
10/11/2008 30,50 28,80 -5,57% 28,80 30,50 28,93 28,85 32,00 4 243.055
6/11/2008 30,50 30,50 -1,58% 30,50 30,50 30,50 28,30 49,50 3 146.400
5/11/2008 30,99 30,99 +8,17% 29,80 30,99 30,65 29,02 31,29 4 150.675
4/11/2008 28,50 28,65 +2,69% 28,50 28,65 28,56 28,00 31,30 2 219.975
3/11/2008 27,90 27,90 +7,31% 27,90 27,90 27,90 27,05 29,97 2 147.870
31/10/2008 26,00 26,00 -4,24% 26,00 26,00 26,00 25,01 27,94 2 75.400
24/10/2008 24,50 27,15 -5,73% 24,50 27,15 24,99 26,15 29,49 3 67.475
23/10/2008 28,80 28,80 +2,86% 28,80 28,80 28,80 28,01 30,80 2 204.480
20/10/2008 28,00 28,00 +7,69% 28,00 28,00 28,00 28,20 32,95 1 5.600
17/10/2008 26,00 26,00 0,00% 26,00 26,00 26,00 25,08 33,00 1 13.000
16/10/2008 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 26,99 4 72.800
10/10/2008 23,60 25,00 0,00% 23,60 25,00 23,63 22,00 25,00 2 189.080
9/10/2008 25,00 25,00 -0,79% 25,00 25,00 25,00 23,86 25,50 1 205.000
8/10/2008 25,20 25,20 -6,32% 25,20 25,20 25,20 23,85 26,85 6 452.196
3/10/2008 28,10 26,90 -4,27% 26,90 28,10 27,17 26,90 28,49 5 347.820
2/10/2008 28,10 28,10 -1,40% 28,10 28,10 28,10 25,01 30,00 1 70.250
1/10/2008 28,50 28,50 +4,40% 28,50 28,50 28,50 26,05 30,00 2 22.800
30/9/2008 27,30 27,30 -6,67% 27,30 27,30 27,30 27,30 31,50 1 95.550
29/9/2008 30,61 29,25 -11,68% 29,25 30,61 30,35 27,57 38,00 5 567.696
26/9/2008 32,00 33,12 +1,22% 30,61 33,12 32,12 30,61 33,12 9 551.092
25/9/2008 32,72 32,72 -3,76% 32,72 32,72 32,72 31,21 33,13 4 121.064
24/9/2008 34,00 34,00 +1,83% 34,00 34,00 34,00 31,15 33,90 2 6.800
22/9/2008 33,39 33,39 +1,95% 33,39 33,39 33,39 33,39 33,85 7 120.204
19/9/2008 33,00 32,75 +11,02% 32,75 33,00 32,99 32,75 33,25 3 118.775
18/9/2008 31,01 29,50 -5,45% 29,01 31,01 29,50 30,00 32,87 7 421.974
17/9/2008 33,00 31,20 -5,45% 31,20 33,00 31,58 31,01 32,00 6 315.800
16/9/2008 32,00 33,00 -6,52% 31,25 34,00 32,46 31,31 32,90 14 1.036.235
15/9/2008 37,10 35,30 -4,85% 33,47 37,10 34,75 34,42 36,44 5 316.290
12/9/2008 37,10 37,10 +1,23% 37,10 37,10 37,10 36,15 37,95 2 81.620
11/9/2008 36,00 36,65 +1,44% 35,02 36,65 35,95 36,65 37,10 6 493.255
10/9/2008 35,90 36,13 +0,78% 35,90 37,00 36,19 35,00 36,13 4 383.668
8/9/2008 36,00 35,85 +3,02% 33,83 36,00 35,43 34,01 36,89 3 102.768
5/9/2008 34,70 34,80 -1,28% 34,18 34,80 34,47 33,55 35,87 4 396.500
4/9/2008 35,03 35,25 +0,63% 35,03 35,25 35,05 33,50 35,97 2 112.162
3/9/2008 34,59 35,03 -6,21% 34,59 36,30 35,24 35,03 36,30 6 109.257
2/9/2008 37,35 37,35 +0,95% 37,35 37,35 37,35 35,30 36,80 1 37.350
1/9/2008 37,00 37,00 0,00% 37,00 37,00 37,00 35,20 39,80 1 3.700
29/8/2008 37,00 37,00 +5,68% 37,00 37,00 37,00 36,05 37,04 2 111.000
28/8/2008 35,01 35,01 -5,38% 35,01 35,01 35,01 35,50 41,98 1 175.050
27/8/2008 36,60 37,00 +1,09% 35,00 37,00 35,76 34,50 37,00 5 425.640
26/8/2008 36,60 36,60 -1,61% 36,60 36,60 36,60 36,60 41,99 1 3.660
25/8/2008 37,25 37,20 +2,93% 37,20 37,25 37,24 36,30 42,00 2 134.095
22/8/2008 36,52 36,14 -7,10% 36,14 36,52 36,39 36,90 41,20 2 32.754
21/8/2008 38,90 38,90 +4,99% 38,90 38,90 38,90 37,05 40,78 1 229.510
19/8/2008 40,15 37,05 -9,63% 37,05 40,15 39,08 37,30 41,15 3 429.955
18/8/2008 41,00 41,00 +2,50% 41,00 41,00 41,00 39,01 41,19 2 102.500
15/8/2008 40,00 40,00 0,00% 40,00 40,00 40,00 39,80 41,17 1 12.000
13/8/2008 40,60 40,00 -1,23% 40,00 41,65 40,61 39,81 41,62 8 852.975
12/8/2008 40,50 40,50 0,00% 40,50 40,50 40,50 39,77 41,00 1 315.900
11/8/2008 40,80 40,50 -0,98% 40,50 40,80 40,55 40,03 41,15 2 24.330
8/8/2008 42,00 40,90 -2,60% 40,90 42,00 41,45 40,02 40,80 2 41.450
7/8/2008 41,77 41,99 +3,65% 37,67 41,99 40,94 39,15 41,99 12 1.605.158
6/8/2008 40,24 40,51 +5,74% 40,24 40,51 40,40 39,05 41,97 3 533.371
5/8/2008 37,85 38,31 -4,82% 37,85 39,00 38,66 38,40 40,19 4 154.640
4/8/2008 40,20 40,25 +0,63% 40,20 40,25 40,21 38,50 40,25 2 72.395
1/8/2008 42,45 40,00 -2,44% 38,17 42,45 40,84 39,70 40,00 9 881.776
31/7/2008 40,52 41,00 0,00% 40,52 41,00 40,86 40,52 41,00 3 322.860
29/7/2008 42,00 41,00 +1,06% 41,00 42,00 41,83 40,70 42,00 2 251.000
28/7/2008 40,90 40,57 -0,69% 40,57 41,00 40,78 40,57 41,99 10 913.667
25/7/2008 42,20 40,85 -1,73% 39,00 42,49 40,79 39,06 41,00 7 807.681
23/7/2008 42,16 41,57 -2,19% 41,57 42,16 41,62 39,25 42,45 7 599.416
21/7/2008 42,50 42,50 +1,34% 42,50 42,50 42,50 40,50 42,49 1 4.250
18/7/2008 42,17 41,94 -0,14% 41,75 42,17 41,87 41,02 42,49 3 41.872
17/7/2008 42,00 42,00 +0,48% 42,00 42,00 42,00 41,00 42,20 5 264.600
16/7/2008 41,00 41,80 +4,24% 40,02 41,80 40,78 40,04 42,00 8 756.288
15/7/2008 37,00 40,10 +0,25% 37,00 42,00 39,97 40,25 40,99 9 635.530
14/7/2008 38,70 40,00 +10,65% 38,70 40,00 39,54 39,08 39,90 7 680.250
10/7/2008 36,11 36,15 +0,70% 35,04 36,50 36,19 35,50 36,15 13 806.932
8/7/2008 35,50 35,90 +2,28% 34,09 36,00 35,58 34,12 38,77 7 943.122
7/7/2008 35,30 35,10 -2,06% 35,10 35,30 35,22 34,00 38,90 2 302.900
4/7/2008 37,37 35,84 -4,93% 35,84 37,37 36,43 35,84 38,65 6 415.363
3/7/2008 38,07 37,70 -0,97% 37,00 38,07 37,38 37,00 37,70 7 639.318
2/7/2008 39,50 38,07 -3,62% 38,07 39,50 39,01 38,12 40,00 3 358.974
1/7/2008 41,00 39,50 -3,66% 38,10 41,00 39,90 38,10 39,50 5 339.170
30/6/2008 43,00 41,00 +5,13% 41,00 43,00 42,89 41,00 42,50 5 591.850
27/6/2008 40,55 39,00 -2,62% 39,00 40,55 40,03 38,15 42,40 5 448.410
26/6/2008 41,00 40,05 -2,79% 40,05 41,00 40,53 40,05 40,50 7 299.959
25/6/2008 41,20 41,20 +0,49% 41,20 42,95 41,25 40,01 42,65 3 132.015
24/6/2008 41,00 41,00 -7,84% 41,00 41,00 41,00 40,00 43,99 2 127.100
20/6/2008 39,81 44,49 +11,78% 38,01 44,49 44,18 39,00 44,15 4 419.775
19/6/2008 40,02 39,80 -0,55% 39,80 44,00 40,64 39,80 39,96 9 454.918
18/6/2008 42,00 40,02 -10,03% 40,02 42,00 41,54 40,02 41,70 6 236.788
17/6/2008 44,53 44,48 +7,15% 44,48 44,53 44,52 42,00 44,46 2 53.431
16/6/2008 42,10 41,51 -7,65% 41,51 42,10 41,95 41,51 44,53 4 419.579
13/6/2008 42,10 44,95 +4,53% 42,10 44,95 43,65 42,10 44,88 6 719.792
12/6/2008 41,01 43,00 +1,65% 40,12 43,00 41,38 41,80 43,00 11 856.678
11/6/2008 42,30 42,30 +0,24% 42,30 42,30 42,30 42,50 42,99 1 21.150
10/6/2008 42,00 42,20 -1,86% 40,11 42,99 41,41 42,20 42,98 11 1.627.619
9/6/2008 43,22 43,00 0,00% 43,00 44,93 43,13 42,00 44,89 9 621.126
6/6/2008 43,10 43,00 -1,13% 42,50 44,90 43,23 43,00 44,50 17 1.093.933
5/6/2008 44,22 43,49 -1,16% 43,49 44,25 44,04 43,49 44,24 3 202.602
4/6/2008 43,50 44,00 +1,85% 43,00 44,29 43,84 43,00 44,00 12 727.918
3/6/2008 43,90 43,20 -2,90% 43,20 44,40 43,66 43,16 43,20 21 1.964.545
2/6/2008 43,10 44,49 +1,11% 43,00 44,49 43,56 43,30 44,45 15 1.220.120
30/5/2008 43,50 44,00 +3,53% 42,02 44,00 43,02 42,75 43,50 20 1.385.556
29/5/2008 43,35 42,50 -1,62% 42,00 43,35 42,64 42,50 43,96 34 2.959.545
28/5/2008 43,90 43,20 +0,47% 43,20 44,49 43,71 43,20 44,25 16 1.556.286
27/5/2008 43,01 43,00 -1,24% 42,99 43,01 42,99 42,35 43,98 5 438.529
26/5/2008 43,54 43,54 -1,05% 43,54 43,54 43,54 42,31 43,50 1 43.540
23/5/2008 45,00 44,00 +1,62% 44,00 45,00 44,96 43,29 44,00 2 148.400
21/5/2008 43,30 43,30 0,00% 43,30 43,30 43,30 43,00 44,99 2 51.960
20/5/2008 45,50 43,30 -3,76% 43,00 45,50 44,11 42,71 45,49 14 758.806
19/5/2008 43,95 44,99 -4,03% 43,95 46,85 45,98 43,97 44,99 6 665.250
16/5/2008 43,99 46,88 +9,89% 43,50 46,88 44,37 42,90 46,88 19 1.992.424
15/5/2008 44,00 42,66 -0,09% 42,66 44,00 43,77 42,70 44,68 4 262.660
14/5/2008 43,19 42,70 -0,70% 42,70 43,70 43,28 42,68 43,67 12 1.142.676
13/5/2008 44,00 43,00 -1,15% 43,00 44,00 43,41 43,00 43,49 14 1.393.509
12/5/2008 43,50 43,50 +1,87% 43,50 44,00 43,64 42,71 43,99 10 706.885
9/5/2008 44,00 42,70 -1,39% 42,69 44,89 43,59 42,69 44,80 13 1.521.340
8/5/2008 43,53 43,30 -1,70% 43,01 43,53 43,34 43,30 43,70 4 515.815
7/5/2008 43,95 44,05 +1,26% 43,95 44,05 44,02 43,01 44,70 3 466.770
6/5/2008 44,95 43,50 -3,12% 43,50 44,95 44,01 43,00 44,42 14 801.025
5/5/2008 44,99 44,90 -2,39% 44,90 45,09 44,97 44,20 49,20 8 386.797
2/5/2008 42,00 46,00 +9,52% 42,00 46,00 45,20 42,30 46,30 15 1.487.198
30/4/2008 39,80 42,00 +6,19% 39,80 42,00 40,87 38,50 42,00 11 727.610
29/4/2008 39,80 39,55 -0,63% 39,50 39,80 39,71 39,55 39,75 8 771.051
28/4/2008 38,40 39,80 +3,65% 38,40 39,80 39,49 39,09 39,80 4 276.430
25/4/2008 38,45 38,40 -3,40% 38,40 38,45 38,44 38,42 41,00 4 119.149
24/4/2008 39,00 39,75 +4,25% 39,00 39,75 39,38 38,25 40,97 2 200.850
23/4/2008 40,50 38,13 -7,00% 38,13 41,99 40,54 38,70 40,55 7 952.815
22/4/2008 40,50 41,00 +7,84% 39,11 41,15 39,83 39,33 40,95 6 552.567
18/4/2008 39,90 38,02 -4,90% 38,02 39,90 39,06 38,11 39,90 5 742.320
17/4/2008 39,98 39,98 +0,50% 39,98 39,98 39,98 39,00 40,80 1 43.978
16/4/2008 39,75 39,78 -2,74% 39,75 39,78 39,75 39,78 40,44 3 242.478
15/4/2008 40,99 40,90 +3,54% 39,50 40,99 40,86 39,50 40,90 4 780.600
14/4/2008 39,50 39,50 +1,28% 39,50 39,50 39,50 38,37 40,53 3 276.500
11/4/2008 38,94 39,00 0,00% 38,94 39,00 38,94 36,65 40,89 3 62.316
10/4/2008 38,60 39,00 +1,30% 35,49 39,00 38,21 36,01 39,00 17 1.195.984
9/4/2008 39,20 38,50 +2,64% 38,50 39,20 38,79 37,70 38,30 5 512.122
8/4/2008 39,70 37,51 -3,82% 37,51 39,70 38,09 37,60 39,00 6 403.839
7/4/2008 39,30 39,00 0,00% 39,00 39,30 39,05 39,00 39,69 4 550.650
4/4/2008 38,81 39,00 -4,18% 38,81 39,00 38,81 39,00 40,00 3 314.418
3/4/2008 39,49 40,70 +5,69% 38,98 40,70 39,82 36,51 40,45 4 477.841
2/4/2008 38,60 38,51 +3,22% 38,50 38,60 38,58 36,83 39,51 4 158.205
1/4/2008 39,00 37,31 -5,54% 37,31 39,00 38,43 37,55 38,50 2 115.310
31/3/2008 41,99 39,50 0,00% 37,46 41,99 40,27 37,59 39,50 10 1.151.378
28/3/2008 39,50 39,50 -1,00% 39,50 39,50 39,50 37,30 39,99 1 19.750
27/3/2008 39,50 39,90 -3,86% 39,50 40,01 39,89 39,50 40,40 6 243.336
26/3/2008 39,20 41,50 +5,36% 39,20 41,50 40,45 37,15 41,49 5 262.940
25/3/2008 39,02 39,39 +0,95% 36,55 41,50 39,65 37,11 39,39 10 1.078.488
24/3/2008 39,45 39,02 -1,89% 39,02 39,45 39,11 39,02 39,44 5 293.295
20/3/2008 39,80 39,77 -9,51% 39,00 39,80 39,51 38,01 39,77 4 379.298
19/3/2008 39,43 43,95 +9,88% 39,00 43,95 41,03 39,10 43,95 13 1.046.901
18/3/2008 42,90 40,00 +1,47% 40,00 42,90 42,48 39,94 40,00 3 168.700
17/3/2008 42,50 39,42 -6,59% 39,01 42,50 39,72 39,49 44,89 7 651.494
14/3/2008 42,20 42,20 -6,01% 42,20 42,20 42,20 41,62 42,49 1 84.400
13/3/2008 41,19 44,90 +5,55% 41,19 44,90 42,70 41,60 44,90 3 111.044
12/3/2008 41,80 42,54 +3,76% 41,80 42,54 41,84 41,00 44,64 2 347.310
11/3/2008 41,51 41,00 -5,09% 41,00 41,51 41,13 40,15 44,49 4 411.367
10/3/2008 43,90 43,20 -0,02% 43,20 43,90 43,27 40,01 43,00 3 207.741
7/3/2008 43,60 43,21 -3,98% 43,21 44,89 43,89 43,21 44,59 7 751.503
6/3/2008 44,00 45,00 +1,12% 44,00 45,00 44,40 43,50 44,94 5 479.600
5/3/2008 43,00 44,50 +1,99% 43,00 46,70 44,49 43,20 46,70 9 756.380
4/3/2008 43,63 43,63 +0,30% 43,63 44,00 43,64 43,00 44,90 3 117.838
3/3/2008 45,00 43,50 +3,45% 43,11 45,00 43,80 42,75 44,49 19 2.172.640
29/2/2008 51,00 42,05 -8,49% 42,00 51,00 45,36 42,35 46,94 18 1.515.190
28/2/2008 45,95 45,95 -2,15% 45,95 45,95 45,95 45,05 46,85 2 174.610
27/2/2008 46,10 46,96 +2,04% 46,10 46,96 46,15 46,20 46,95 6 597.841
26/2/2008 45,40 46,02 +0,15% 44,80 46,88 46,17 46,02 46,99 14 1.232.778
25/2/2008 43,00 45,95 +8,12% 43,00 46,00 45,22 44,55 45,95 14 1.022.273
22/2/2008 43,00 42,50 -1,62% 42,50 43,00 42,69 42,50 43,95 3 136.610
21/2/2008 42,50 43,20 +2,59% 42,50 43,20 43,00 43,20 43,98 7 594.100
20/2/2008 42,50 42,11 +0,21% 42,11 42,50 42,35 42,11 43,93 6 461.320
19/2/2008 41,00 42,02 +5,05% 41,00 42,85 42,39 42,02 42,98 12 898.755
18/2/2008 40,30 40,00 -2,68% 38,01 40,30 39,28 38,11 40,99 3 90.359
14/2/2008 42,80 41,10 +0,37% 40,95 42,80 41,40 40,95 41,10 7 467.905
13/2/2008 41,20 40,95 +1,64% 40,95 41,20 41,18 40,95 41,00 4 217.935
12/2/2008 39,00 40,29 +3,31% 39,00 40,29 39,76 40,00 40,29 6 493.102
11/2/2008 37,90 39,00 +5,43% 36,00 39,00 36,76 37,94 39,00 7 356.662
8/2/2008 38,25 36,99 -2,43% 36,99 38,25 38,07 36,99 39,00 4 213.192
7/2/2008 37,80 37,91 +0,56% 36,99 37,91 37,73 37,00 38,99 7 513.157
6/2/2008 38,10 37,70 -0,53% 37,70 38,50 38,47 37,70 38,07 5 400.122
1/2/2008 37,90 37,90 +5,25% 37,90 37,90 37,90 37,02 38,52 3 109.910
31/1/2008 37,05 36,01 -6,35% 36,01 38,90 37,57 36,01 38,90 8 291.529
30/1/2008 36,07 38,45 -0,88% 36,07 38,45 37,54 36,13 39,97 7 529.399
29/1/2008 38,99 38,79 -2,78% 35,11 38,99 37,86 35,87 38,99 5 613.360
28/1/2008 39,05 39,90 -2,01% 38,50 39,90 39,32 38,00 39,50 5 794.385
24/1/2008 39,05 40,72 +14,67% 36,01 40,72 38,50 36,62 42,21 18 1.848.383
23/1/2008 39,43 35,51 -4,16% 35,00 39,43 35,73 35,05 37,00 9 1.282.986
22/1/2008 37,40 37,05 +0,14% 37,00 37,40 37,17 37,20 38,00 5 535.350
21/1/2008 33,00 37,00 -8,44% 33,00 37,30 36,46 36,02 39,70 8 485.000
18/1/2008 40,41 40,41 +0,97% 40,41 40,41 40,41 38,51 40,00 3 380.984
17/1/2008 42,52 40,02 -2,51% 40,02 42,52 41,22 40,01 42,90 8 737.031
16/1/2008 43,00 41,05 -4,53% 41,05 43,60 42,04 41,20 44,19 8 651.687
15/1/2008 43,00 43,00 -1,40% 43,00 43,00 43,00 42,00 43,00 3 335.400
14/1/2008 44,98 43,61 -0,91% 43,00 44,98 43,76 43,48 44,69 12 614.824
11/1/2008 44,00 44,01 -3,99% 44,00 44,01 44,00 44,00 44,99 2 343.228
10/1/2008 43,51 45,84 +3,71% 43,51 45,84 44,54 43,89 45,82 9 534.594
9/1/2008 44,40 44,20 -0,45% 44,00 45,00 44,25 43,10 44,20 10 854.080
4/1/2008 44,40 44,40 -0,34% 44,40 44,40 44,40 43,90 44,40 1 102.120
3/1/2008 47,00 44,55 +2,39% 44,55 47,00 44,98 41,40 46,88 4 539.775
2/1/2008 43,99 43,51 -3,33% 43,50 44,20 43,93 40,60 43,50 7 439.349
28/12/2007 44,30 45,01 +5,63% 43,00 45,01 44,54 45,01 49,49 6 423.200
21/12/2007 42,93 42,61 -0,93% 42,61 42,93 42,92 42,60 46,50 3 339.115
20/12/2007 43,01 43,01 +2,16% 43,01 43,01 43,01 40,27 45,50 1 73.117
19/12/2007 45,25 42,10 -6,96% 42,10 45,25 43,56 41,33 43,00 4 466.140
18/12/2007 45,25 45,25 -1,63% 45,25 45,25 45,25 45,25 49,98 1 81.450
17/12/2007 47,39 46,00 -3,77% 46,00 47,39 46,30 46,00 49,99 3 439.919
14/12/2007 47,80 47,80 -3,16% 47,80 47,80 47,80 47,11 48,00 2 38.300
13/12/2007 48,80 49,36 -1,28% 48,80 49,36 49,06 47,01 52,85 2 225.712
12/12/2007 51,55 50,00 -0,40% 50,00 54,00 52,31 47,22 51,79 4 392.390
11/12/2007 49,80 50,20 -3,46% 49,80 51,60 50,12 50,20 51,50 5 756.820
10/12/2007 50,99 52,00 +5,05% 50,50 52,00 51,22 50,80 52,00 10 957.870
7/12/2007 49,49 49,50 +3,13% 48,50 49,50 49,29 48,02 53,99 17 1.818.976
6/12/2007 48,98 48,00 -2,83% 48,00 48,98 48,25 48,00 48,99 12 937.876
5/12/2007 49,40 49,40 0,00% 49,40 49,40 49,40 47,22 48,98 4 335.920
4/12/2007 49,40 49,40 -0,80% 49,40 49,40 49,40 48,01 49,33 2 98.800
3/12/2007 49,80 49,80 -0,30% 46,15 49,80 48,39 46,75 49,80 15 1.035.546
30/11/2007 49,80 49,95 +1,52% 49,00 49,98 49,68 49,05 49,94 4 382.595
29/11/2007 50,99 49,20 -0,61% 48,20 50,99 49,35 50,00 50,99 8 1.332.528
28/11/2007 49,82 49,50 +1,02% 49,50 49,82 49,80 49,00 52,90 3 139.464
27/11/2007 49,00 49,00 -4,76% 49,00 49,00 49,00 49,01 51,14 1 289.100
26/11/2007 49,10 51,45 +4,66% 49,10 51,45 50,66 47,55 51,28 4 101.880
23/11/2007 50,05 49,16 -5,46% 49,16 50,05 49,74 49,16 51,80 3 144.255
22/11/2007 52,00 52,00 +1,96% 52,00 52,00 52,00 50,05 51,50 1 260.000
21/11/2007 52,00 51,00 +1,55% 51,00 52,00 51,01 50,05 51,00 6 515.300
19/11/2007 51,66 50,22 -3,42% 50,22 51,70 51,02 50,20 53,00 6 433.710
16/11/2007 53,49 52,00 0,00% 51,80 53,50 52,60 52,00 52,50 6 741.750
14/11/2007 54,79 52,00 -5,28% 52,00 54,79 52,21 50,11 54,48 4 1.091.311
13/11/2007 52,40 54,90 +5,58% 52,01 54,90 52,58 50,55 54,90 5 199.814
12/11/2007 53,00 52,00 -2,71% 52,00 53,00 52,29 50,16 52,55 4 533.400
9/11/2007 54,70 53,45 -0,09% 53,45 54,70 54,30 53,22 55,95 9 819.960
8/11/2007 55,30 53,50 -6,88% 53,50 55,30 54,85 53,50 55,39 6 1.195.747
6/11/2007 55,50 57,45 +2,96% 53,60 57,45 56,69 54,05 57,45 7 873.093
5/11/2007 55,61 55,80 -0,34% 55,00 55,80 55,61 54,30 56,00 4 711.850
1/11/2007 54,00 55,99 -2,54% 53,30 55,99 55,21 55,60 55,99 5 182.212
31/10/2007 55,00 57,45 +5,41% 55,00 57,45 56,19 54,11 57,44 3 506.744
30/10/2007 54,90 54,50 +1,68% 54,50 56,49 55,68 54,50 56,49 5 367.544
29/10/2007 55,50 53,60 -4,46% 53,60 56,90 55,94 53,61 57,50 5 615.426
26/10/2007 53,11 56,10 +5,63% 53,11 56,10 55,03 54,70 56,40 17 2.151.768
25/10/2007 52,00 53,11 +5,17% 52,00 53,11 52,64 51,00 51,90 5 737.066
24/10/2007 52,00 50,50 -1,71% 49,99 52,69 51,00 50,30 52,69 11 969.026
23/10/2007 54,50 51,38 -6,41% 51,38 54,50 52,57 51,26 51,38 22 3.025.237
22/10/2007 54,80 54,90 -4,36% 54,80 54,90 54,80 54,51 54,90 3 367.191
19/10/2007 57,09 57,40 +0,72% 57,08 57,40 57,13 54,60 56,99 5 348.531
18/10/2007 54,50 56,99 +4,22% 54,50 56,99 56,10 55,75 56,99 5 572.293
17/10/2007 57,00 54,68 -3,90% 54,68 57,99 57,62 55,29 57,98 5 184.399
16/10/2007 57,00 56,90 -0,18% 56,90 57,00 56,94 56,55 57,00 7 471.899
15/10/2007 57,35 57,00 -1,72% 56,51 57,35 56,97 57,50 58,99 8 803.465
11/10/2007 58,98 58,00 0,00% 57,30 59,00 58,07 57,30 58,79 7 667.874
10/10/2007 58,00 58,00 -1,64% 58,00 58,00 58,00 57,36 58,00 2 462.080
9/10/2007 58,97 58,97 +0,12% 58,97 58,97 58,97 57,75 58,95 1 88.455
8/10/2007 58,84 58,90 +0,68% 58,84 58,90 58,86 58,45 58,94 4 470.934
5/10/2007 58,50 58,50 -0,83% 57,80 58,50 58,37 57,55 58,98 3 624.620
4/10/2007 58,00 58,99 +2,99% 58,00 58,99 58,61 56,97 57,99 6 459.915
3/10/2007 59,04 57,28 -2,92% 54,51 59,04 57,94 56,00 57,28 7 191.233
2/10/2007 59,48 59,00 +1,72% 58,90 59,49 59,03 57,17 59,00 10 1.275.215
1/10/2007 58,00 58,00 +2,65% 57,40 58,00 57,75 56,56 58,00 22 2.215.440
28/9/2007 56,00 56,50 +1,99% 56,00 58,80 57,31 57,00 58,00 9 1.220.791
27/9/2007 53,98 55,40 +2,61% 53,70 55,50 54,24 54,22 55,40 16 2.262.008
26/9/2007 52,61 53,99 +3,03% 52,61 53,99 53,24 53,40 53,99 4 319.464
25/9/2007 53,00 52,40 -1,02% 52,40 54,00 53,13 52,15 53,49 6 499.511
24/9/2007 52,00 52,94 +3,80% 52,00 53,99 52,19 51,23 52,90 6 626.994
21/9/2007 50,00 51,00 +7,37% 50,00 51,20 50,93 49,33 51,30 9 1.113.262
20/9/2007 49,12 47,50 -6,86% 47,50 50,00 48,71 47,00 51,97 6 365.370
19/9/2007 51,30 51,00 +2,00% 50,50 51,30 50,64 50,06 51,08 8 1.162.836
18/9/2007 49,48 50,00 -0,08% 49,48 50,00 49,68 50,10 51,80 3 84.462
14/9/2007 52,20 50,04 -3,77% 50,01 52,75 51,08 49,35 50,35 17 1.956.374
13/9/2007 51,64 52,00 +0,58% 51,38 52,00 51,71 52,00 52,20 14 1.339.524
12/9/2007 53,00 51,70 -0,58% 51,70 53,00 52,11 51,70 53,20 3 521.100
11/9/2007 52,00 52,00 -0,21% 52,00 52,00 52,00 50,75 52,00 2 514.800
10/9/2007 51,50 52,11 -0,65% 49,57 52,11 51,59 50,12 52,22 13 1.382.714
6/9/2007 54,00 52,45 -2,89% 51,50 54,00 52,24 51,51 52,60 8 888.245
5/9/2007 54,49 54,01 +0,39% 54,01 54,49 54,14 49,70 54,29 3 584.748
4/9/2007 53,80 53,80 -0,37% 53,80 53,80 53,80 51,81 54,95 2 26.900
3/9/2007 53,28 54,00 +7,87% 52,00 54,99 53,55 53,00 54,75 6 846.240
31/8/2007 53,30 50,06 -5,28% 50,06 53,30 50,13 50,09 53,28 8 481.310
30/8/2007 52,85 52,85 +2,03% 52,49 52,85 52,52 52,00 52,85 7 950.668
29/8/2007 51,85 51,80 +1,97% 51,80 52,00 51,94 50,01 52,47 7 550.575
28/8/2007 51,00 50,80 -2,40% 50,80 51,00 50,83 50,00 50,80 3 360.900
27/8/2007 52,05 52,05 -1,59% 52,05 52,05 52,05 50,08 51,99 1 52.050
24/8/2007 49,99 52,89 +7,72% 49,63 52,89 51,44 50,01 52,89 14 1.116.384
23/8/2007 49,20 49,10 +2,68% 49,10 49,50 49,35 49,55 49,93 4 370.150
22/8/2007 46,96 47,82 +3,96% 45,20 47,82 46,26 47,82 48,90 10 1.263.429
21/8/2007 47,55 46,00 -3,56% 46,00 48,44 46,95 45,85 48,27 7 591.668
20/8/2007 50,00 47,70 +7,82% 47,70 50,00 49,02 47,70 48,80 8 591.020
17/8/2007 49,80 44,24 -1,71% 44,24 50,00 46,41 44,31 47,80 13 816.867
16/8/2007 47,01 45,01 -13,44% 45,01 48,50 46,75 45,01 48,96 10 1.355.840
15/8/2007 53,10 52,00 -1,98% 51,21 53,10 52,13 52,00 54,88 3 328.460
14/8/2007 58,00 53,05 -5,27% 53,05 58,00 55,86 53,05 54,00 6 1.033.540
13/8/2007 57,00 56,00 -1,75% 56,00 57,00 56,36 55,07 56,30 12 2.372.884
10/8/2007 55,15 57,00 -3,37% 55,15 58,45 56,54 56,50 57,00 10 1.185.720
9/8/2007 57,50 58,99 +4,04% 57,00 58,99 57,70 57,00 58,60 11 1.691.149
8/8/2007 57,40 56,70 +8,58% 56,70 57,40 56,88 56,50 57,40 3 570.500
7/8/2007 53,40 52,22 -1,47% 52,22 54,80 53,93 52,40 57,48 7 1.094.794
6/8/2007 53,00 53,00 -2,77% 53,00 53,00 53,00 51,38 53,00 3 307.550
3/8/2007 54,90 54,51 +0,96% 54,51 54,90 54,73 53,03 55,00 4 678.264
2/8/2007 54,00 53,99 +1,87% 53,99 54,00 53,99 53,00 54,89 3 728.915
1/8/2007 53,30 53,00 -1,16% 53,00 53,30 53,29 53,01 58,69 3 543.600
31/7/2007 54,00 53,62 +0,51% 53,62 54,00 53,82 0,00 0,00 3 538.290
30/7/2007 53,35 53,35 -4,73% 53,35 53,35 53,35 0,00 0,00 1 53.350
27/7/2007 54,00 56,00 +1,82% 54,00 56,00 55,40 0,00 0,00 2 554.000
26/7/2007 56,79 55,00 -2,31% 55,00 56,79 55,62 0,00 0,00 6 928.925
25/7/2007 58,00 56,30 -0,04% 56,30 59,00 57,56 0,00 0,00 6 759.800
24/7/2007 58,50 56,32 -2,88% 56,32 58,50 56,87 0,00 0,00 8 563.021
23/7/2007 58,00 57,99 +2,38% 57,50 58,00 57,74 0,00 0,00 6 923.779
20/7/2007 57,50 56,64 -1,51% 56,30 57,50 56,80 56,30 58,48 9 1.090.174
19/7/2007 58,10 57,51 +1,79% 57,51 58,10 58,02 57,51 58,00 4 255.295
18/7/2007 57,10 56,50 -2,59% 56,50 57,10 56,71 56,50 59,75 5 595.480
17/7/2007 58,60 58,00 0,00% 57,00 58,60 57,96 57,45 58,00 6 544.860
16/7/2007 57,90 58,00 -3,32% 57,90 58,00 57,93 57,80 58,11 5 631.490
13/7/2007 57,70 59,99 +6,18% 57,70 59,99 58,53 57,21 59,99 2 351.238
12/7/2007 56,30 56,50 +0,36% 54,05 62,00 56,30 56,50 59,98 8 1.289.311
11/7/2007 56,50 56,30 +1,81% 56,30 59,99 56,73 56,00 56,30 8 1.333.243
10/7/2007 56,60 55,30 -3,32% 54,01 57,00 56,67 54,02 56,50 8 969.162
6/7/2007 57,20 57,20 +0,92% 56,68 58,99 57,40 56,68 57,20 8 987.327
5/7/2007 56,68 56,68 +0,32% 56,68 56,68 56,68 56,68 57,00 4 226.672
4/7/2007 56,00 56,50 -0,81% 56,00 56,50 56,25 56,60 58,49 3 101.530
3/7/2007 56,00 56,96 +3,75% 55,00 58,00 56,68 55,10 58,00 11 612.248
2/7/2007 54,05 54,90 -1,08% 54,05 55,80 55,12 54,90 55,80 10 1.174.249
29/6/2007 55,00 55,50 +6,73% 54,50 55,50 54,94 53,95 55,90 4 752.700
28/6/2007 51,00 52,00 -1,52% 51,00 53,00 51,61 51,56 53,00 6 722.550
27/6/2007 53,98 52,80 -1,14% 52,80 55,00 53,16 52,80 54,90 7 691.160
26/6/2007 53,41 53,41 -0,17% 53,41 53,93 53,44 53,41 54,00 4 96.190
25/6/2007 53,89 53,50 -0,93% 53,50 53,89 53,64 53,40 54,00 5 327.076
21/6/2007 54,00 54,00 +0,45% 54,00 54,00 54,00 53,76 53,99 1 54.000
20/6/2007 53,76 53,76 0,00% 53,76 53,76 53,76 53,76 54,00 1 26.880
18/6/2007 53,76 53,76 0,00% 53,76 53,76 53,76 53,76 55,00 1 26.880
15/6/2007 54,00 53,76 -2,25% 53,76 54,00 53,85 53,76 54,29 2 269.280
14/6/2007 54,30 55,00 +4,38% 54,30 55,00 54,51 53,76 54,14 2 54.510
13/6/2007 52,69 52,69 0,00% 52,69 52,69 52,69 53,00 53,99 1 26.345
12/6/2007 50,50 52,69 +0,36% 50,50 52,69 52,18 50,52 52,69 2 203.520
11/6/2007 52,80 52,50 -0,57% 52,50 52,80 52,65 52,00 52,99 3 211.329
8/6/2007 51,50 52,80 +5,58% 51,50 52,80 52,32 52,63 53,00 5 418.600
6/6/2007 51,00 50,01 -1,94% 50,01 52,00 51,34 51,00 51,50 6 821.532
5/6/2007 51,80 51,00 -1,26% 50,99 51,80 51,02 50,06 51,00 10 1.153.132
4/6/2007 51,65 51,65 -1,07% 51,65 51,65 51,65 50,11 52,49 2 206.600
1/6/2007 52,21 52,21 +0,04% 52,21 52,21 52,21 51,52 52,21 1 104.420
31/5/2007 52,19 52,19 +5,84% 52,19 52,19 52,19 50,13 51,81 3 276.607
30/5/2007 49,31 49,31 -4,64% 49,31 49,31 49,31 49,51 52,00 1 24.655
29/5/2007 52,40 51,71 -2,43% 51,51 52,40 52,00 50,02 51,71 3 208.000
28/5/2007 51,49 53,00 +3,03% 51,49 53,00 51,86 51,51 52,99 3 518.672
25/5/2007 50,95 51,44 +4,96% 50,51 51,44 50,86 49,02 51,44 7 854.538
24/5/2007 51,49 49,01 -0,85% 49,01 51,49 50,67 0,00 40,00 6 460.795
22/5/2007 51,64 49,43 -3,08% 49,43 51,64 51,45 49,43 51,97 3 514.525
18/5/2007 50,75 51,00 +1,98% 50,00 51,00 50,70 49,15 51,00 5 955.050
17/5/2007 47,34 50,01 +0,02% 47,34 50,70 50,41 49,70 50,89 5 473.932
16/5/2007 49,90 50,00 +1,36% 49,90 50,00 49,93 50,00 50,90 5 334.570
15/5/2007 49,00 49,33 +0,67% 49,00 49,97 49,69 49,00 49,40 6 436.754
14/5/2007 50,00 49,00 -1,80% 49,00 50,00 49,05 49,00 49,97 4 412.034
11/5/2007 47,50 49,90 +5,72% 47,49 50,00 48,70 49,00 49,89 15 1.500.216
10/5/2007 47,20 47,20 +1,48% 47,20 47,20 0,00 45,40 47,20 1 47.200
9/5/2007 46,75 46,51 -0,62% 46,01 46,75 46,20 46,10 46,51 5 272.599
7/5/2007 45,04 46,80 -0,93% 45,04 46,99 46,73 45,85 47,44 3 154.211
4/5/2007 46,98 47,24 +1,59% 45,92 47,24 46,98 46,10 47,48 8 902.073
3/5/2007 46,50 46,50 0,00% 46,00 46,98 46,30 46,00 46,84 10 1.439.942
2/5/2007 45,80 46,50 +1,55% 45,80 46,50 46,31 45,65 46,45 17 2.084.460
30/4/2007 45,79 45,79 +0,02% 45,79 45,79 45,79 43,95 45,25 1 219.792
27/4/2007 45,75 45,78 +4,00% 45,75 45,78 45,76 44,63 45,78 2 86.952
26/4/2007 44,02 44,02 +0,05% 44,02 44,02 44,02 44,42 45,80 1 22.010
25/4/2007 45,01 44,00 -4,14% 43,60 45,60 44,08 44,20 46,15 5 392.372
24/4/2007 45,90 45,90 +5,35% 45,90 45,90 45,90 44,05 46,40 4 339.660
23/4/2007 43,57 43,57 -3,82% 43,57 43,57 43,57 45,65 46,00 1 21.785
20/4/2007 43,46 45,30 +5,62% 43,46 46,00 44,42 44,00 45,30 23 2.296.877
19/4/2007 41,99 42,89 +2,14% 40,57 42,90 42,33 40,96 42,89 21 1.988.060
18/4/2007 41,97 41,99 +0,70% 41,07 41,99 41,52 42,00 42,20 7 975.905
17/4/2007 41,70 41,70 -0,24% 41,65 41,70 41,69 41,50 41,97 3 612.965
16/4/2007 41,50 41,80 +0,26% 40,17 42,00 41,44 41,12 41,97 29 2.797.003
13/4/2007 41,69 41,69 +2,79% 41,69 41,69 41,69 40,35 41,69 1 204.281
12/4/2007 41,69 40,56 -1,79% 40,56 42,30 41,85 40,60 42,29 10 1.042.175
11/4/2007 40,01 41,30 -1,50% 40,01 41,60 40,78 40,61 41,59 8 815.683
10/4/2007 41,02 41,93 +0,58% 41,02 41,99 41,68 40,83 41,70 8 683.653
9/4/2007 41,00 41,69 +0,94% 41,00 41,69 41,30 40,30 41,56 9 1.457.944
5/4/2007 40,05 41,30 -0,48% 40,05 41,57 41,12 40,76 41,60 16 2.196.153
4/4/2007 39,89 41,50 +4,85% 38,61 41,50 39,94 40,05 41,99 18 1.078.462
3/4/2007 40,22 39,58 +4,08% 39,56 40,22 39,77 39,58 42,24 10 723.949
2/4/2007 40,00 38,03 -6,86% 37,11 40,98 39,39 38,03 39,54 8 129.991
30/3/2007 40,33 40,83 -0,66% 40,33 41,37 40,91 40,83 41,00 10 810.072
29/3/2007 41,40 41,10 +0,71% 41,10 41,40 41,22 41,11 41,44 3 70.080
28/3/2007 41,00 40,81 -2,81% 40,81 41,29 41,03 40,81 41,39 6 447.314
27/3/2007 41,20 41,99 +0,05% 41,20 41,99 41,79 40,37 41,40 2 33.434
26/3/2007 41,97 41,97 0,00% 41,97 41,97 41,97 40,80 41,98 1 4.197
23/3/2007 41,90 41,97 +2,37% 41,90 41,97 41,93 41,41 41,97 4 717.040
22/3/2007 41,99 41,00 -3,07% 41,00 41,99 41,06 40,51 41,49 16 1.348.551
21/3/2007 41,41 42,30 +0,83% 41,40 42,30 41,49 41,61 42,30 10 888.080
20/3/2007 41,40 41,95 +2,32% 41,40 41,95 41,66 41,95 42,50 3 141.660
19/3/2007 41,01 41,00 -2,24% 41,00 41,01 41,00 40,51 41,74 3 41.001
16/3/2007 40,50 41,94 +5,62% 40,50 41,98 41,56 41,01 41,94 6 636.397
15/3/2007 40,01 39,71 +3,01% 39,71 40,01 39,86 39,71 42,00 3 378.740
14/3/2007 41,00 38,55 -9,19% 38,55 41,60 40,83 38,55 42,30 9 481.865
9/3/2007 43,00 42,45 -0,19% 42,45 43,00 42,81 42,00 42,79 3 64.225
8/3/2007 41,90 42,53 +5,01% 41,90 42,90 42,35 41,52 42,84 9 1.363.670
7/3/2007 40,00 40,50 +1,25% 39,78 40,50 40,10 39,78 40,65 3 88.240
6/3/2007 40,00 40,00 +2,56% 39,60 42,44 40,42 39,10 40,00 19 2.274.728
5/3/2007 35,01 39,00 -6,02% 35,01 40,20 39,76 38,85 39,01 10 544.405
2/3/2007 39,55 41,50 +1,22% 39,55 41,50 40,74 39,60 41,49 8 468.550
1/3/2007 40,32 41,00 -0,97% 39,50 41,00 40,46 39,05 41,00 8 321.759
28/2/2007 41,35 41,40 +2,86% 41,25 41,99 41,56 40,15 41,40 8 319.547
27/2/2007 42,30 40,25 -4,30% 40,25 42,30 41,09 40,25 41,45 3 36.985
26/2/2007 42,80 42,06 -1,27% 42,06 42,80 42,40 42,10 42,11 3 254.400
23/2/2007 42,36 42,60 +1,19% 42,36 42,60 42,52 42,40 42,45 3 437.992
22/2/2007 42,49 42,10 -2,09% 42,10 42,95 42,50 42,30 43,00 4 289.020
21/2/2007 43,10 43,00 +2,38% 43,00 43,10 43,04 41,22 43,49 4 107.600
16/2/2007 42,05 42,00 -4,87% 41,21 42,05 41,54 41,40 41,54 4 348.950
15/2/2007 42,72 44,15 +2,91% 42,01 44,15 42,51 42,30 42,34 16 1.016.109
14/2/2007 43,00 42,90 -1,04% 41,98 43,00 42,29 42,72 42,90 7 600.839
13/2/2007 43,38 43,35 -1,25% 42,70 43,40 43,27 43,00 43,39 13 1.203.528
12/2/2007 44,50 43,90 -0,90% 43,12 44,50 44,00 43,12 43,89 13 545.643
9/2/2007 43,92 44,30 +0,87% 43,92 44,30 44,24 44,00 44,48 4 216.804
8/2/2007 43,50 43,92 +0,97% 43,18 43,92 43,71 43,32 43,92 10 590.208
7/2/2007 43,50 43,50 0,00% 43,02 43,90 43,52 43,50 44,00 10 805.125
6/2/2007 44,20 43,50 +0,81% 43,50 44,99 43,83 43,50 43,79 17 1.656.889
5/2/2007 43,00 43,15 +4,99% 43,00 43,15 43,01 43,15 45,00 14 761.375
2/2/2007 39,79 41,10 +5,36% 39,79 42,12 40,83 41,10 43,20 17 1.392.638
1/2/2007 40,00 39,01 -1,81% 39,01 40,00 39,53 39,01 39,98 5 59.307
31/1/2007 40,00 39,73 +3,87% 38,02 40,00 38,81 38,57 39,73 16 1.564.321
30/1/2007 38,50 38,25 -1,92% 38,21 39,65 38,72 38,30 39,69 28 1.711.824
29/1/2007 37,00 39,00 +2,63% 37,00 39,00 38,08 38,34 38,79 24 1.820.226
26/1/2007 36,89 38,00 +3,54% 36,40 38,00 36,92 36,51 38,00 38 3.252.949
24/1/2007 36,00 36,70 -0,54% 36,00 36,75 36,40 36,55 36,89 12 451.439
23/1/2007 36,50 36,90 +2,05% 36,50 36,90 36,69 36,72 36,90 8 737.659
22/1/2007 36,90 36,16 -0,69% 36,00 37,00 36,65 36,15 36,70 14 956.107
19/1/2007 36,80 36,41 -1,57% 36,41 36,80 36,52 36,42 36,80 3 29.245
18/1/2007 37,00 36,99 -0,03% 36,65 37,00 36,76 36,65 36,75 9 915.371
17/1/2007 35,80 37,00 +2,81% 35,74 37,00 36,33 36,30 37,00 15 788.624
16/1/2007 34,81 35,99 +1,67% 34,81 35,99 35,38 35,01 35,99 11 1.344.741
15/1/2007 35,70 35,40 -0,39% 35,00 35,70 35,27 35,01 35,40 15 1.484.599
12/1/2007 35,00 35,54 +0,11% 35,00 35,54 35,38 34,55 35,50 12 914.465
11/1/2007 35,65 35,50 -0,28% 35,50 35,65 35,55 35,26 35,64 4 134.915
10/1/2007 34,54 35,60 +3,31% 34,53 35,60 34,91 34,80 35,60 30 1.730.904
9/1/2007 35,00 34,46 +0,15% 34,46 35,34 34,76 34,46 34,99 20 1.776.665
8/1/2007 34,00 34,41 -1,69% 34,00 35,00 34,52 34,41 35,00 21 1.726.365
5/1/2007 34,99 35,00 +1,30% 34,50 35,00 34,95 34,60 35,00 13 699.190
4/1/2007 36,00 34,55 -3,49% 34,55 36,00 35,02 34,55 35,99 17 574.341
3/1/2007 34,00 35,80 +6,71% 34,00 36,14 35,49 35,60 36,00 40 3.095.295
2/1/2007 33,50 33,55 -1,50% 33,50 35,44 34,65 33,55 35,45 23 1.299.612
28/12/2006 33,90 34,06 +1,67% 33,90 34,45 34,07 34,06 34,45 37 3.019.094
27/12/2006 33,00 33,50 +1,21% 33,00 34,00 33,46 33,50 34,00 21 1.258.405
26/12/2006 32,11 33,10 +1,19% 31,80 33,15 32,92 33,10 33,15 29 2.444.315
22/12/2006 33,00 32,71 -1,18% 32,12 33,50 32,75 32,20 32,71 30 2.187.955
21/12/2006 33,45 33,10 -1,34% 32,50 33,55 32,88 32,91 33,05 52 5.109.596
20/12/2006 33,50 33,55 -0,15% 33,00 33,80 33,51 33,40 33,60 29 3.096.490
19/12/2006 33,72 33,60 -1,75% 33,56 34,11 33,75 33,60 33,80 43 3.397.306
18/12/2006 34,62 34,20 -0,61% 34,16 35,05 34,76 34,15 34,48 39 2.433.835
15/12/2006 35,70 34,41 -3,34% 34,33 35,70 34,88 34,40 34,61 21 714.896
14/12/2006 35,60 35,60 +0,56% 35,26 35,80 35,41 35,25 35,50 24 1.498.266
13/12/2006 34,00 35,40 +2,67% 34,00 35,50 34,78 34,30 35,60 74 5.146.490
12/12/2006 34,00 34,48 +1,56% 33,88 34,48 34,13 34,30 34,48 47 3.458.141
11/12/2006 33,71 33,95 -0,59% 33,61 34,61 34,18 33,95 34,49 79 4.847.985
8/12/2006 34,30 34,15 -1,01% 33,01 34,50 34,08 34,00 34,30 67 5.758.952
7/12/2006 34,00 34,50 +2,16% 33,46 34,50 34,08 34,03 34,50 83 6.843.978
6/12/2006 32,82 33,77 +0,18% 32,50 34,41 33,74 33,21 33,79 187 16.031.874
5/12/2006 32,40 33,71 +4,30% 32,02 33,71 32,79 33,60 33,70 249 17.439.528
4/12/2006 32,00 32,32 +0,06% 31,51 32,63 32,30 32,32 32,63 358 24.013.850
1/12/2006 31,20 32,30 0,00% 31,01 32,80 31,34 32,30 32,60 5.914 409.529.919

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.