O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ODPV3F - ODONTOPREV - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,60 13,45 -0,74% 13,20 13,82 13,42 13,31 13,45 695 11.159.551
5/9/2025 13,16 13,55 +2,65% 13,16 13,64 13,45 13,55 13,65 641 11.424.881
4/9/2025 13,33 13,20 -0,68% 13,00 13,38 13,17 13,20 13,22 521 9.132.327
3/9/2025 13,12 13,29 +3,26% 12,99 13,29 13,20 13,21 13,29 430 8.988.641
2/9/2025 13,14 12,87 -1,98% 12,86 13,15 13,02 12,87 13,14 820 11.722.747
1/9/2025 13,26 13,13 -0,98% 13,01 13,27 13,10 13,08 13,13 697 10.703.690
29/8/2025 13,06 13,26 +0,84% 13,00 13,26 13,11 13,01 13,26 645 9.804.405
28/8/2025 13,11 13,15 +0,46% 13,01 13,24 13,14 13,09 13,15 474 9.643.780
27/8/2025 12,99 13,09 +0,77% 12,90 13,09 12,99 12,98 13,09 534 8.389.398
26/8/2025 12,91 12,99 -0,61% 12,80 13,05 12,88 12,83 12,99 478 11.426.958
25/8/2025 13,13 13,07 +0,08% 12,90 13,13 13,02 12,95 13,07 502 8.460.470
22/8/2025 12,95 13,06 +1,63% 12,65 13,14 12,91 12,96 13,06 509 9.032.318
21/8/2025 12,97 12,85 -1,53% 12,76 12,99 12,86 12,85 12,91 478 8.350.091
20/8/2025 12,72 13,05 +1,95% 12,72 13,07 12,94 12,95 13,05 479 9.084.234
19/8/2025 13,07 12,80 -1,77% 12,80 13,07 12,91 12,80 12,91 1.089 9.436.654
18/8/2025 12,78 13,03 +3,00% 12,68 13,04 12,88 12,98 13,03 822 10.827.916
15/8/2025 12,38 12,65 +2,51% 12,18 12,80 12,62 12,65 12,76 604 10.532.429
14/8/2025 12,33 12,34 +2,24% 12,11 12,34 12,23 12,24 12,34 529 9.153.616
13/8/2025 12,50 12,07 -3,82% 12,07 12,56 12,21 12,07 12,25 630 10.071.180
12/8/2025 12,39 12,55 +1,21% 12,39 12,55 12,48 12,40 12,55 345 7.868.808
11/8/2025 12,44 12,40 -1,59% 12,25 12,56 12,42 12,37 12,40 544 8.395.187
8/8/2025 12,54 12,60 +0,32% 12,31 12,72 12,57 12,53 12,60 536 9.793.822
7/8/2025 12,51 12,56 -0,87% 12,45 12,73 12,56 12,46 12,56 601 7.040.820
6/8/2025 12,45 12,67 +1,52% 12,38 12,67 12,51 12,46 12,67 475 9.015.550
5/8/2025 12,74 12,48 -0,48% 12,25 12,75 12,41 12,29 12,48 676 12.834.726
4/8/2025 12,35 12,54 +2,28% 12,22 12,70 12,54 12,54 12,68 979 13.079.862
1/8/2025 12,04 12,26 +2,85% 11,92 12,26 12,07 12,21 12,26 676 10.826.276
31/7/2025 11,71 11,92 +0,59% 11,71 12,00 11,91 11,81 11,92 431 7.055.468
30/7/2025 12,08 11,85 -1,66% 11,75 12,08 11,86 11,85 11,90 365 5.786.206
29/7/2025 11,71 12,05 +2,73% 11,71 12,05 11,94 11,91 12,05 728 9.669.193
28/7/2025 11,91 11,73 -1,26% 11,73 11,98 11,85 11,73 11,87 451 7.613.085
25/7/2025 11,57 11,88 +3,76% 11,47 11,90 11,74 11,88 11,90 552 8.059.538
24/7/2025 11,56 11,45 -1,80% 11,33 11,58 11,44 11,45 11,59 432 6.833.602
23/7/2025 11,50 11,66 +1,75% 11,39 11,70 11,54 11,53 11,66 406 7.314.567
22/7/2025 11,37 11,46 +0,79% 11,28 11,51 11,41 11,45 11,46 431 6.109.996
21/7/2025 11,25 11,37 +1,43% 11,21 11,39 11,30 11,28 11,37 622 9.991.737
18/7/2025 11,49 11,21 -2,44% 11,21 11,49 11,34 11,21 11,34 547 7.131.675
17/7/2025 11,46 11,49 +0,88% 11,22 11,52 11,36 11,42 11,49 439 7.904.552
16/7/2025 11,49 11,39 -0,70% 11,23 11,53 11,33 11,34 11,39 515 8.839.894
15/7/2025 11,44 11,47 +0,79% 11,34 11,54 11,46 11,43 11,47 511 8.145.754
14/7/2025 11,59 11,38 -1,64% 11,38 11,59 11,48 11,38 11,45 608 9.372.481
11/7/2025 11,45 11,57 +2,30% 11,20 11,57 11,41 11,46 11,57 452 7.778.103
10/7/2025 11,20 11,31 +0,09% 11,05 11,42 11,28 11,31 11,41 562 9.462.248
9/7/2025 11,28 11,30 -1,22% 10,96 11,43 11,11 11,20 11,30 671 11.251.721
8/7/2025 11,69 11,44 -1,72% 11,23 11,69 11,36 11,35 11,44 855 12.255.828
7/7/2025 11,88 11,64 -1,85% 11,48 11,88 11,58 11,52 11,64 834 12.154.636
4/7/2025 11,66 11,86 +2,24% 11,50 11,88 11,72 11,78 11,86 517 9.676.237
3/7/2025 11,72 11,60 -1,69% 11,39 11,77 11,58 11,55 11,60 602 10.469.973
2/7/2025 11,80 11,80 -0,25% 11,61 11,80 11,69 11,69 11,80 606 10.775.565
1/7/2025 11,80 11,83 -0,25% 11,60 11,83 11,68 11,61 11,83 667 12.423.479
30/6/2025 11,61 11,86 +2,15% 11,48 11,86 11,75 11,75 11,86 546 10.425.052
27/6/2025 11,76 11,61 -1,44% 11,50 11,85 11,64 11,50 11,61 443 7.942.672
26/6/2025 11,41 11,78 +2,35% 11,40 11,83 11,68 11,70 11,78 682 8.970.846
25/6/2025 11,30 11,51 -0,17% 11,30 11,53 11,45 11,44 11,51 380 7.077.238
24/6/2025 11,73 11,53 -1,45% 11,33 11,73 11,51 11,52 11,53 511 9.367.595
23/6/2025 11,67 11,70 0,00% 11,39 11,70 11,56 11,60 11,71 551 9.964.574
20/6/2025 11,71 11,70 +1,21% 11,45 11,71 11,57 11,46 11,70 595 10.578.536
18/6/2025 11,55 11,56 -1,11% 11,45 11,71 11,63 11,56 11,70 442 8.266.154
17/6/2025 11,00 11,69 +4,10% 11,00 11,69 11,46 11,58 11,69 642 11.280.917
16/6/2025 10,90 11,23 +3,41% 10,84 11,25 11,08 11,21 11,25 627 10.371.537
13/6/2025 10,89 10,86 -0,18% 10,76 10,95 10,82 10,80 10,87 678 9.918.094
12/6/2025 10,97 10,88 -0,64% 10,78 10,97 10,86 10,82 10,88 461 8.058.896
11/6/2025 11,00 10,95 +0,18% 10,84 11,18 10,99 10,94 10,96 465 9.005.596
10/6/2025 10,80 10,93 +1,39% 10,78 10,95 10,85 10,85 10,93 495 9.521.539
9/6/2025 11,09 10,78 -2,36% 10,69 11,09 10,78 10,75 10,78 1.001 17.372.657
6/6/2025 11,15 11,04 +0,09% 10,88 11,15 10,96 10,92 11,04 596 11.571.727
5/6/2025 11,10 11,03 +0,64% 10,96 11,20 11,12 11,03 11,09 564 8.644.094
4/6/2025 11,10 10,96 +0,18% 10,96 11,10 11,03 10,96 11,06 712 10.296.920
3/6/2025 11,02 10,94 +0,27% 10,84 11,08 10,97 10,94 11,00 742 11.342.298
2/6/2025 11,00 10,91 -1,36% 10,74 11,08 10,86 10,91 10,92 936 17.377.204
30/5/2025 11,10 11,06 +0,09% 10,93 11,10 10,98 11,03 11,06 642 12.493.252
29/5/2025 11,24 11,05 -1,69% 10,93 11,24 11,03 10,95 11,05 566 9.856.918
28/5/2025 11,13 11,24 +0,90% 10,87 11,26 11,06 11,17 11,24 566 12.281.741
27/5/2025 10,95 11,14 +1,27% 10,91 11,15 11,00 11,14 11,16 754 13.999.763
26/5/2025 11,00 11,00 0,00% 10,82 11,00 10,91 10,99 11,00 505 9.093.372
23/5/2025 10,92 11,00 +0,09% 10,73 11,06 10,93 10,94 11,00 493 9.485.249
22/5/2025 11,20 10,99 -2,74% 10,92 11,28 11,07 10,99 11,05 478 9.262.253
21/5/2025 11,12 11,30 +1,16% 11,03 11,31 11,18 11,27 11,30 447 8.393.358
20/5/2025 11,22 11,17 -0,53% 10,93 11,22 11,05 11,08 11,17 687 11.560.435
19/5/2025 11,28 11,23 -0,62% 11,13 11,33 11,26 11,20 11,23 466 9.286.225
16/5/2025 11,30 11,30 +0,27% 11,13 11,35 11,23 11,22 11,30 460 10.309.109
15/5/2025 11,26 11,27 +1,08% 11,11 11,28 11,22 11,24 11,27 543 9.767.931
14/5/2025 11,16 11,15 -0,27% 11,02 11,21 11,15 11,12 11,15 360 7.567.533
13/5/2025 11,06 11,18 +1,91% 10,89 11,18 11,08 11,09 11,18 351 6.993.232
12/5/2025 10,81 10,97 -1,44% 10,59 10,97 10,79 10,86 10,97 697 13.785.156
9/5/2025 11,39 11,13 -1,24% 11,01 11,39 11,15 11,12 11,13 826 14.129.441
8/5/2025 11,46 11,27 -1,40% 11,18 11,48 11,35 11,18 11,27 476 8.671.476
7/5/2025 10,70 11,43 +8,14% 10,60 11,43 11,14 11,20 11,43 863 13.686.002
6/5/2025 10,96 10,57 -3,21% 10,55 10,96 10,64 10,57 10,68 714 12.399.701
5/5/2025 10,78 10,92 +2,34% 10,72 11,04 10,86 10,90 10,92 731 15.295.261
2/5/2025 10,81 10,67 -2,29% 10,67 10,99 10,83 10,67 10,94 668 14.234.055
29/4/2025 10,84 10,92 +1,02% 10,71 10,94 10,82 10,77 10,92 403 8.201.608
28/4/2025 10,78 10,81 -0,18% 10,66 10,86 10,77 10,74 10,81 415 8.012.290
25/4/2025 10,99 10,83 +0,74% 10,72 11,00 10,82 10,71 10,83 502 8.621.705
24/4/2025 10,67 10,75 +2,19% 10,59 10,98 10,80 10,75 10,96 563 10.089.079
23/4/2025 10,61 10,52 +0,67% 10,26 10,68 10,42 10,52 10,57 956 13.149.272
22/4/2025 10,63 10,45 -0,67% 10,34 10,63 10,50 10,45 10,47 847 11.352.615
17/4/2025 10,80 10,52 -2,14% 10,39 10,80 10,47 10,42 10,52 901 13.936.787
16/4/2025 10,77 10,75 +0,47% 10,54 10,83 10,67 10,73 10,75 509 9.776.251
15/4/2025 10,61 10,70 +1,33% 10,46 10,76 10,61 10,66 10,70 779 10.432.912
14/4/2025 10,87 10,56 -3,83% 10,51 10,91 10,63 10,51 10,56 1.083 13.125.372
11/4/2025 10,99 10,98 +0,92% 10,75 10,99 10,86 10,95 10,98 692 11.083.758
10/4/2025 11,00 10,88 +0,28% 10,63 11,00 10,79 10,77 10,88 1.053 10.347.934
9/4/2025 10,82 10,85 +1,12% 10,51 10,95 10,77 10,78 10,85 596 10.990.902
8/4/2025 10,74 10,73 +0,94% 10,55 10,90 10,70 10,73 10,78 626 14.219.931
7/4/2025 10,88 10,63 -1,67% 10,51 10,91 10,62 10,63 10,72 1.331 14.549.005
4/4/2025 10,89 10,81 -0,46% 10,47 10,89 10,65 10,65 10,81 758 10.828.450
3/4/2025 10,60 10,86 +2,36% 10,43 10,88 10,73 10,85 10,87 883 11.855.350
2/4/2025 10,68 10,61 +0,38% 10,44 10,70 10,53 10,48 10,61 801 11.110.983
1/4/2025 10,44 10,57 -0,19% 10,38 10,65 10,52 10,46 10,57 740 10.658.365
31/3/2025 10,65 10,59 -0,56% 10,45 10,75 10,52 10,46 10,59 703 11.737.493
28/3/2025 10,84 10,65 -1,48% 10,42 10,84 10,55 10,61 10,65 792 10.609.403
27/3/2025 10,69 10,81 +2,17% 10,49 10,81 10,69 10,66 10,81 434 8.013.510
26/3/2025 11,07 10,58 -3,73% 10,58 11,12 10,75 10,58 10,72 736 11.422.336
25/3/2025 10,94 10,99 +1,01% 10,73 11,09 10,94 10,98 10,99 589 7.669.636
24/3/2025 11,19 10,88 -2,51% 10,85 11,20 11,05 10,88 10,95 550 9.292.267
21/3/2025 11,34 11,16 -0,27% 11,00 11,40 11,11 11,10 11,16 786 9.087.127
20/3/2025 11,36 11,19 -1,50% 11,19 11,44 11,30 11,19 11,28 596 9.052.985
19/3/2025 11,14 11,36 +3,84% 10,97 11,40 11,24 11,27 11,36 449 7.926.836
18/3/2025 11,00 10,94 -1,00% 10,86 11,13 11,03 10,94 11,03 603 8.256.617
17/3/2025 11,06 11,05 +0,91% 10,80 11,14 11,01 11,05 11,14 440 8.461.286
14/3/2025 10,76 10,95 +1,86% 10,58 10,97 10,83 10,90 10,95 418 8.023.061
13/3/2025 10,44 10,75 +4,27% 10,33 10,75 10,59 10,63 10,75 454 7.893.463
12/3/2025 10,59 10,31 -1,72% 10,26 10,59 10,37 10,31 10,48 870 11.637.774
11/3/2025 10,79 10,49 -1,69% 10,39 10,79 10,47 10,49 10,50 849 12.256.810
10/3/2025 10,85 10,67 -1,20% 10,62 10,89 10,68 10,67 10,75 859 11.135.444
7/3/2025 10,83 10,80 -0,37% 10,70 10,96 10,80 10,80 10,91 570 11.504.824
6/3/2025 10,79 10,84 -2,17% 10,56 10,94 10,79 10,82 10,84 586 8.295.490
5/3/2025 10,65 11,08 +2,88% 10,54 11,08 10,68 10,56 11,08 467 9.284.735
28/2/2025 10,93 10,77 -4,44% 10,36 10,93 10,63 10,61 10,77 693 12.230.850
27/2/2025 10,83 11,27 +3,78% 10,55 11,40 10,99 10,80 11,27 1.337 11.596.003
26/2/2025 11,32 10,86 -4,32% 10,75 11,41 10,88 10,85 10,86 964 11.493.228
25/2/2025 11,54 11,35 -0,61% 11,35 11,58 11,43 11,35 11,53 438 6.736.388
24/2/2025 11,79 11,42 -3,63% 11,42 11,79 11,61 11,42 11,58 337 5.926.416
21/2/2025 11,90 11,85 -0,92% 11,53 11,90 11,71 11,53 11,85 451 7.026.091
20/2/2025 11,86 11,96 +2,05% 11,75 11,96 11,84 11,75 11,96 322 5.785.973
19/2/2025 11,79 11,72 -0,34% 11,68 11,93 11,81 11,72 11,90 371 6.421.714
18/2/2025 11,75 11,76 +1,12% 11,64 11,91 11,80 11,76 11,90 352 6.320.703
17/2/2025 11,58 11,63 +3,01% 11,41 11,90 11,72 11,63 11,90 442 8.108.821
14/2/2025 11,37 11,29 -0,70% 11,12 11,48 11,28 11,29 11,48 600 8.931.862
13/2/2025 11,54 11,37 -1,30% 11,17 11,64 11,36 11,22 11,37 545 7.111.185
12/2/2025 11,90 11,52 -2,62% 11,52 11,91 11,75 11,52 11,72 557 8.399.143
11/2/2025 11,89 11,83 -0,59% 11,65 12,02 11,90 11,83 11,88 514 7.723.806
10/2/2025 11,81 11,90 +0,93% 11,61 11,90 11,74 11,69 11,90 1.449 25.455.528
7/2/2025 11,40 11,79 +4,61% 11,39 11,79 11,60 11,61 11,79 613 9.796.149
6/2/2025 11,25 11,27 +2,92% 10,95 11,53 11,31 11,27 11,41 515 9.708.959
5/2/2025 11,35 10,95 -1,97% 10,92 11,35 11,04 10,95 11,14 655 8.623.987
4/2/2025 11,40 11,17 -2,10% 11,17 11,40 11,27 11,17 11,29 386 6.779.692
3/2/2025 11,30 11,41 +0,53% 11,17 11,65 11,25 11,23 11,41 834 11.981.338
31/1/2025 11,41 11,35 +1,98% 11,20 11,50 11,34 11,25 11,35 445 7.692.054
30/1/2025 10,94 11,13 +1,74% 10,94 11,38 11,20 11,13 11,35 590 8.718.463
29/1/2025 11,09 10,94 -0,73% 10,94 11,20 11,09 10,94 11,07 490 6.161.457
28/1/2025 11,14 11,02 +0,55% 10,97 11,20 11,11 11,02 11,09 357 6.156.351
27/1/2025 10,78 10,96 +1,86% 10,61 11,15 10,91 10,96 11,00 556 9.683.192
24/1/2025 10,45 10,76 +2,97% 10,45 10,76 10,60 10,64 10,76 311 5.930.750
23/1/2025 10,59 10,45 -1,42% 10,40 10,72 10,49 10,45 10,52 566 7.745.624
22/1/2025 10,95 10,60 -2,21% 10,47 10,95 10,59 10,56 10,60 814 11.716.551
21/1/2025 10,86 10,84 -1,00% 10,74 11,03 10,81 10,84 11,03 333 6.743.253
20/1/2025 11,06 10,95 -0,99% 10,69 11,09 10,82 10,77 10,95 592 7.149.678
17/1/2025 10,99 11,06 -0,54% 10,76 11,12 10,91 10,87 11,06 684 6.546.542
16/1/2025 10,92 11,12 +2,87% 10,92 11,20 11,07 11,06 11,12 393 6.166.699
15/1/2025 10,61 10,81 +1,12% 10,61 10,95 10,85 10,81 10,95 470 8.705.713
14/1/2025 10,57 10,69 +0,56% 10,54 10,82 10,67 10,69 10,83 291 5.945.740
13/1/2025 10,35 10,63 +0,09% 10,35 10,63 10,48 10,54 10,63 414 5.013.052
10/1/2025 10,85 10,62 -1,76% 10,32 10,85 10,44 10,35 10,62 682 9.173.577
9/1/2025 10,47 10,81 +3,64% 10,40 10,86 10,55 10,40 10,81 353 6.038.758
8/1/2025 10,64 10,43 -2,34% 10,41 10,64 10,48 10,43 10,44 730 8.602.469
7/1/2025 10,89 10,68 +1,62% 10,51 10,89 10,61 10,51 10,68 834 9.659.926
6/1/2025 10,33 10,51 +2,04% 10,32 10,87 10,50 10,51 10,65 509 9.120.063
3/1/2025 10,71 10,30 -2,83% 10,30 10,71 10,41 10,30 10,45 1.037 10.809.325
2/1/2025 10,86 10,60 -0,47% 10,60 10,94 10,73 10,60 10,67 956 9.099.903
30/12/2024 10,92 10,65 -2,29% 10,65 11,00 10,75 10,65 10,83 617 6.217.848
27/12/2024 10,72 10,90 +1,30% 10,56 10,96 10,74 10,81 10,90 527 6.863.842
26/12/2024 10,74 10,76 +1,51% 10,60 10,78 10,70 10,60 10,76 449 8.016.912
23/12/2024 10,69 10,60 -1,67% 10,52 10,77 10,62 10,60 10,77 586 7.792.195
20/12/2024 10,46 10,78 +4,15% 10,45 10,80 10,62 10,60 10,78 533 8.118.683
19/12/2024 10,29 10,35 +0,58% 10,24 10,49 10,33 10,35 10,49 516 7.064.047
18/12/2024 10,56 10,29 -1,06% 10,24 10,56 10,37 10,24 10,29 795 10.750.040
17/12/2024 10,37 10,40 -1,52% 10,35 10,61 10,49 10,40 10,51 443 6.992.095
16/12/2024 10,75 10,56 -1,31% 10,46 10,83 10,64 10,51 10,56 913 9.321.223
13/12/2024 10,67 10,70 +1,52% 10,60 10,87 10,71 10,70 10,86 556 7.590.673
12/12/2024 10,90 10,54 -3,48% 10,52 10,90 10,62 10,54 10,67 687 8.243.461
11/12/2024 11,03 10,92 -0,46% 10,60 11,03 10,73 10,60 10,92 744 8.520.437
10/12/2024 10,70 10,97 +1,20% 10,70 10,97 10,88 10,78 10,97 413 5.880.291
9/12/2024 11,00 10,84 +1,98% 10,55 11,00 10,69 10,64 10,84 587 8.999.588
6/12/2024 10,81 10,63 -1,85% 10,63 10,89 10,73 10,63 10,76 745 8.957.714
5/12/2024 11,24 10,83 -3,04% 10,83 11,24 10,99 10,83 10,98 658 8.754.040
4/12/2024 11,08 11,17 +1,73% 10,90 11,17 10,99 10,92 11,17 590 8.589.255
3/12/2024 10,94 10,98 +0,18% 10,86 11,12 11,00 10,98 11,08 578 7.164.860
2/12/2024 10,78 10,96 +2,72% 10,75 10,97 10,86 10,89 10,96 861 9.214.589
29/11/2024 10,64 10,67 +1,52% 10,49 10,89 10,69 10,67 10,84 833 9.616.933
28/11/2024 10,64 10,51 -0,57% 10,44 10,76 10,56 10,51 10,77 619 7.521.696
27/11/2024 11,01 10,57 -1,86% 10,56 11,02 10,72 10,57 10,74 664 8.842.941
26/11/2024 10,99 10,77 -1,28% 10,70 10,99 10,82 10,77 10,91 326 5.609.235
25/11/2024 10,78 10,91 +1,30% 10,63 10,91 10,76 10,90 10,91 570 11.458.362
22/11/2024 10,56 10,77 +2,96% 10,45 10,77 10,63 10,76 10,77 361 6.173.388
21/11/2024 10,60 10,46 -0,19% 10,45 10,60 10,51 10,46 10,55 612 8.061.241
19/11/2024 10,41 10,48 +1,75% 10,33 10,56 10,47 10,48 10,56 484 6.916.774
18/11/2024 10,40 10,30 -1,25% 10,24 10,55 10,43 10,30 10,47 715 9.893.483
14/11/2024 10,77 10,43 -2,16% 10,39 10,84 10,61 10,40 10,43 860 13.313.112
13/11/2024 10,75 10,66 +0,95% 10,63 10,84 10,72 10,66 10,77 568 8.783.962
12/11/2024 10,84 10,56 -4,00% 10,56 10,97 10,75 10,56 10,79 599 9.578.711
11/11/2024 11,27 11,00 -4,10% 10,82 11,27 10,94 10,88 11,00 831 11.336.408
8/11/2024 11,34 11,47 +0,88% 11,30 11,47 11,39 11,34 11,47 550 7.532.008
7/11/2024 12,21 11,37 -8,60% 11,25 12,44 11,62 11,31 11,52 1.262 16.843.922
6/11/2024 11,50 12,44 +6,32% 11,41 12,44 12,15 12,21 12,44 869 17.030.979
5/11/2024 11,35 11,70 +2,09% 11,27 11,70 11,49 11,49 11,70 603 9.918.215
4/11/2024 11,02 11,46 +3,52% 10,98 11,46 11,23 11,35 11,46 528 11.978.718
1/11/2024 11,00 11,07 +2,12% 10,84 11,07 10,95 11,02 11,07 476 9.326.400
31/10/2024 10,43 10,84 +4,63% 10,41 11,00 10,77 10,84 10,94 549 9.899.367
30/10/2024 10,40 10,36 -0,67% 10,29 10,45 10,36 10,36 10,46 423 7.999.550
29/10/2024 10,60 10,43 -0,95% 10,29 10,60 10,37 10,31 10,43 775 7.328.508
28/10/2024 10,44 10,53 +0,77% 10,39 10,58 10,48 10,39 10,53 494 7.889.693
25/10/2024 10,54 10,45 -0,48% 10,38 10,60 10,46 10,39 10,45 593 7.577.071
24/10/2024 10,46 10,50 -0,94% 10,41 10,58 10,48 10,50 10,59 474 6.309.654
23/10/2024 10,61 10,60 -0,09% 10,48 10,74 10,57 10,57 10,60 419 7.176.369
22/10/2024 10,61 10,61 -0,38% 10,49 10,75 10,59 10,61 10,75 521 6.276.013
21/10/2024 10,75 10,65 -0,47% 10,60 10,77 10,66 10,65 10,75 444 7.949.747
18/10/2024 10,53 10,70 +1,90% 10,45 10,71 10,60 10,66 10,70 395 7.603.730
17/10/2024 10,48 10,50 +1,84% 10,23 10,55 10,36 10,50 10,55 682 10.181.186
16/10/2024 10,36 10,31 +0,49% 10,25 10,53 10,41 10,31 10,43 524 12.514.335
15/10/2024 10,35 10,26 -0,97% 10,23 10,43 10,33 10,26 10,35 535 9.632.041
14/10/2024 10,26 10,36 +0,29% 10,15 10,48 10,29 10,28 10,36 777 15.050.220
11/10/2024 10,59 10,33 -1,81% 10,32 10,62 10,37 10,33 10,44 705 9.327.937
10/10/2024 10,87 10,52 -2,32% 10,46 10,87 10,56 10,51 10,52 709 10.984.649
9/10/2024 10,93 10,77 -1,46% 10,76 11,15 10,84 10,77 10,87 687 11.033.714
8/10/2024 11,44 10,93 -3,53% 10,93 11,45 11,07 10,93 11,04 724 12.121.993
7/10/2024 10,93 11,33 +3,66% 10,93 11,33 11,21 11,30 11,33 503 11.599.145
4/10/2024 11,06 10,93 -0,73% 10,91 11,09 10,95 10,93 11,03 501 7.530.598
3/10/2024 11,13 11,01 -0,45% 10,90 11,13 11,01 11,01 11,10 459 8.975.481
2/10/2024 11,17 11,06 -0,27% 10,91 11,22 11,03 11,01 11,06 694 10.199.637
1/10/2024 11,30 11,09 -1,16% 11,09 11,33 11,18 11,09 11,19 675 10.271.896
30/9/2024 11,46 11,22 -0,53% 11,20 11,46 11,26 11,22 11,29 512 7.952.081
26/9/2024 11,33 11,28 +0,09% 11,17 11,50 11,40 11,28 11,42 282 6.478.463
25/9/2024 11,25 11,27 -0,70% 11,20 11,33 11,24 11,27 11,33 349 6.637.490
24/9/2024 11,47 11,35 0,00% 11,27 11,51 11,37 11,25 11,35 361 6.851.012
23/9/2024 11,52 11,35 -0,53% 11,23 11,52 11,32 11,35 11,40 382 7.945.774
20/9/2024 11,49 11,41 -0,35% 11,20 11,49 11,31 11,27 11,41 459 8.416.505
19/9/2024 11,95 11,45 -4,42% 11,45 11,99 11,61 11,45 11,54 433 7.473.461
18/9/2024 11,85 11,98 +1,87% 11,50 12,01 11,88 11,84 11,98 440 8.690.613
17/9/2024 11,92 11,76 -1,18% 11,76 11,94 11,84 11,76 11,90 322 6.399.587
16/9/2024 11,80 11,90 +0,68% 11,63 11,93 11,85 11,90 11,93 487 7.678.401
13/9/2024 11,73 11,82 +1,46% 11,68 11,90 11,76 11,73 11,82 393 7.125.305
12/9/2024 11,85 11,65 -1,85% 11,35 11,85 11,57 11,65 11,66 451 6.500.239
11/9/2024 11,83 11,87 +1,37% 11,72 12,00 11,82 11,71 11,87 324 7.227.460
10/9/2024 11,67 11,71 +0,86% 11,57 11,84 11,72 11,71 11,85 335 6.804.774
9/9/2024 11,60 11,61 +0,61% 11,45 11,75 11,64 11,61 11,67 387 6.550.462
6/9/2024 11,66 11,54 -1,37% 11,48 11,74 11,59 11,54 11,65 366 7.452.435
5/9/2024 11,72 11,70 -0,26% 11,43 11,72 11,60 11,63 11,70 357 7.091.899
4/9/2024 11,44 11,73 +3,81% 11,36 11,73 11,61 11,63 11,73 450 6.977.787
3/9/2024 11,28 11,30 +0,27% 11,19 11,47 11,38 11,30 11,42 488 9.802.706
2/9/2024 11,32 11,27 +0,63% 11,14 11,33 11,20 11,18 11,27 583 12.162.865
30/8/2024 11,25 11,20 -0,27% 11,05 11,30 11,21 11,20 11,32 511 10.454.162
29/8/2024 11,34 11,23 -1,58% 11,09 11,34 11,17 11,16 11,30 598 9.068.613
28/8/2024 11,65 11,41 -1,13% 11,30 11,68 11,38 11,30 11,41 496 8.264.563
27/8/2024 11,76 11,54 -0,86% 11,50 11,78 11,55 11,54 11,56 343 5.678.031
26/8/2024 11,85 11,64 -1,44% 11,53 11,90 11,62 11,64 11,65 499 8.733.059
23/8/2024 11,76 11,81 +1,64% 11,65 11,98 11,83 11,81 11,93 603 7.694.963
22/8/2024 11,96 11,62 -2,27% 11,57 11,96 11,64 11,62 11,63 469 8.869.857
21/8/2024 11,79 11,89 +0,25% 11,75 11,89 11,81 11,84 11,89 546 9.859.097
20/8/2024 11,94 11,86 -1,08% 11,75 11,95 11,84 11,80 11,86 363 6.492.096
19/8/2024 11,82 11,99 +0,93% 11,74 11,99 11,83 11,84 11,99 403 7.529.107
16/8/2024 11,90 11,88 +0,17% 11,75 12,06 11,89 11,79 11,88 473 7.954.936
15/8/2024 11,80 11,86 +1,19% 11,65 11,95 11,81 11,86 11,90 430 8.879.254
14/8/2024 11,77 11,72 -0,26% 11,57 11,84 11,67 11,72 11,74 505 8.583.875
13/8/2024 11,79 11,75 +0,26% 11,74 11,89 11,79 11,75 11,80 292 6.716.614
12/8/2024 11,71 11,72 -0,26% 11,66 11,99 11,80 11,72 11,81 508 7.903.248
9/8/2024 11,73 11,75 -0,59% 11,73 11,88 11,79 11,75 11,78 383 7.470.404
8/8/2024 11,85 11,82 +0,17% 11,57 11,86 11,73 11,66 11,82 257 6.598.422
7/8/2024 11,33 11,80 +3,69% 11,33 12,02 11,70 11,75 11,80 519 8.822.268
6/8/2024 12,00 11,38 -3,40% 11,33 12,00 11,58 11,38 11,49 491 8.315.654
5/8/2024 11,49 11,78 +1,82% 11,25 11,95 11,69 11,78 11,86 434 8.420.164
2/8/2024 11,30 11,57 -0,60% 11,30 11,57 11,44 11,50 11,57 437 6.949.113
1/8/2024 11,49 11,64 +2,28% 11,26 11,64 11,43 11,30 11,64 1.568 10.331.085
31/7/2024 11,51 11,38 0,00% 11,30 11,51 11,39 11,38 11,51 339 6.699.467
30/7/2024 11,66 11,38 -0,70% 11,33 11,66 11,40 11,38 11,42 513 7.412.341
29/7/2024 11,44 11,46 +0,17% 11,44 11,68 11,56 11,46 11,64 313 6.083.186
26/7/2024 11,30 11,44 +1,69% 11,26 11,64 11,43 11,44 11,67 333 5.444.641
25/7/2024 11,49 11,25 -2,09% 11,22 11,49 11,32 11,25 11,34 437 6.409.100
24/7/2024 11,73 11,49 -3,20% 11,42 11,73 11,53 11,46 11,49 396 6.149.863
23/7/2024 12,02 11,87 -1,74% 11,72 12,20 11,85 11,87 11,94 313 5.423.827
22/7/2024 11,76 12,08 +0,67% 11,76 12,08 11,96 12,00 12,12 276 5.501.256
19/7/2024 11,85 12,00 +1,87% 11,73 12,00 11,82 11,78 12,00 165 3.004.437
18/7/2024 11,92 11,78 -2,56% 11,68 12,01 11,81 11,70 11,78 353 6.717.611
17/7/2024 12,33 12,09 -1,63% 11,98 12,33 12,04 11,95 12,09 300 6.131.896
16/7/2024 11,95 12,29 +3,10% 11,90 12,41 12,19 12,22 12,29 438 8.438.296
15/7/2024 12,00 11,92 -1,08% 11,75 12,08 11,85 11,81 11,92 405 7.826.038
12/7/2024 11,82 12,05 +1,43% 11,82 12,08 11,97 11,92 12,05 322 6.079.011
11/7/2024 11,71 11,88 +1,54% 11,71 12,00 11,88 11,81 11,88 289 5.273.438
10/7/2024 11,68 11,70 +0,17% 11,68 11,90 11,80 11,70 11,92 312 5.868.514
9/7/2024 11,73 11,68 -0,85% 11,61 11,84 11,76 11,68 11,78 206 4.749.124
8/7/2024 12,12 11,78 -3,13% 11,54 12,12 11,74 11,57 11,78 439 8.675.846
5/7/2024 11,94 12,16 +2,27% 11,71 12,16 11,90 11,92 12,16 281 5.276.213
4/7/2024 11,87 11,89 +0,25% 11,77 12,13 11,99 11,89 12,00 377 6.720.482
3/7/2024 11,58 11,86 +2,95% 11,56 11,86 11,72 11,77 11,86 318 6.258.388
2/7/2024 11,77 11,52 -1,12% 11,40 11,77 11,56 11,52 11,70 398 7.680.664
1/7/2024 11,49 11,65 +1,39% 11,26 11,65 11,44 11,54 11,65 861 9.444.171
28/6/2024 11,53 11,49 +0,79% 11,36 11,60 11,50 11,43 11,49 328 7.158.808
27/6/2024 11,49 11,40 -0,52% 11,19 11,49 11,34 11,40 11,50 276 4.905.110
26/6/2024 11,45 11,46 +0,17% 11,32 11,51 11,39 11,33 11,46 302 4.513.601
25/6/2024 11,61 11,44 -1,72% 11,44 11,61 11,51 11,42 11,60 282 5.303.187
24/6/2024 11,54 11,64 +0,95% 11,47 11,66 11,56 11,60 11,64 396 7.043.776
21/6/2024 11,25 11,53 +2,58% 11,15 11,54 11,35 11,43 11,53 331 5.203.303
20/6/2024 11,15 11,24 -0,88% 11,11 11,43 11,22 11,16 11,24 365 5.821.056
19/6/2024 11,28 11,34 +0,53% 11,07 11,34 11,18 11,23 11,34 238 3.484.343
18/6/2024 10,96 11,28 +1,81% 10,93 11,28 11,12 11,19 11,28 268 5.056.951
17/6/2024 11,19 11,08 -1,60% 10,93 11,19 11,03 11,03 11,08 396 6.615.184
14/6/2024 11,18 11,26 +0,99% 11,10 11,30 11,17 11,16 11,26 306 6.429.495
13/6/2024 11,26 11,15 +0,63% 11,07 11,26 11,16 11,15 11,25 202 3.886.872
12/6/2024 11,22 11,08 -0,27% 10,97 11,27 11,15 11,08 11,25 252 5.505.084
11/6/2024 11,11 11,11 +0,45% 10,97 11,18 11,09 11,11 11,23 314 4.921.766
10/6/2024 11,43 11,06 -4,33% 10,96 11,56 11,13 11,06 11,20 565 10.124.208
7/6/2024 11,48 11,56 -0,17% 11,45 11,60 11,52 11,45 11,53 261 5.279.696
6/6/2024 11,50 11,58 +0,78% 11,45 11,68 11,59 11,45 11,58 274 5.380.341
5/6/2024 11,70 11,49 -1,20% 11,42 11,70 11,53 11,46 11,49 275 5.476.607
4/6/2024 11,57 11,63 +2,47% 11,30 11,64 11,55 11,50 11,63 464 6.202.825
3/6/2024 11,39 11,35 +1,07% 11,13 11,49 11,36 11,35 11,47 1.407 10.658.161
31/5/2024 11,46 11,23 -1,92% 11,13 11,51 11,23 11,23 11,36 432 7.713.226
29/5/2024 11,36 11,45 +1,42% 11,19 11,45 11,31 11,42 11,45 308 5.810.231
28/5/2024 11,43 11,29 -2,92% 11,25 11,47 11,33 11,29 11,35 384 5.588.089
27/5/2024 11,67 11,63 -0,68% 11,22 11,67 11,39 11,48 11,63 554 8.411.282
24/5/2024 12,17 11,71 -4,02% 11,66 12,31 11,89 11,71 11,94 396 7.412.765
23/5/2024 12,29 12,20 +0,41% 11,89 12,31 12,08 12,11 12,20 223 4.837.924
22/5/2024 12,26 12,15 +0,91% 12,14 12,30 12,21 12,15 12,25 396 8.032.029
21/5/2024 11,87 12,04 +0,84% 11,87 12,25 12,14 12,04 12,22 280 5.556.895
20/5/2024 11,94 11,94 0,00% 11,79 12,05 11,95 11,94 12,05 425 8.468.944
17/5/2024 12,08 11,94 -1,24% 11,94 12,09 11,99 11,94 11,99 385 5.557.943
16/5/2024 12,30 12,09 -1,55% 11,99 12,30 12,07 11,98 12,09 394 5.551.239
15/5/2024 12,25 12,28 -0,65% 12,11 12,37 12,22 12,14 12,28 346 5.758.550
14/5/2024 12,12 12,36 +0,41% 11,96 12,36 12,26 12,25 12,36 272 5.731.004
13/5/2024 12,31 12,31 +0,08% 12,01 12,31 12,11 12,05 12,31 389 6.773.089
10/5/2024 12,28 12,30 +0,82% 12,15 12,33 12,24 12,26 12,30 293 5.568.920
9/5/2024 12,20 12,20 -0,81% 12,11 12,38 12,25 12,20 12,33 394 7.108.024
8/5/2024 12,24 12,30 -0,32% 11,98 12,30 12,12 12,14 12,30 345 6.296.457
7/5/2024 12,22 12,34 +1,90% 12,11 12,38 12,28 12,12 12,34 440 7.730.148
6/5/2024 12,22 12,11 -1,06% 12,08 12,29 12,21 12,11 12,20 348 7.263.084
3/5/2024 12,00 12,24 +2,77% 12,00 12,30 12,20 12,11 12,24 623 10.277.518
2/5/2024 11,92 11,91 -0,75% 11,85 12,07 11,98 11,91 12,02 432 9.564.489
30/4/2024 11,87 12,00 +1,69% 11,81 12,04 11,97 11,97 12,00 482 9.144.620
29/4/2024 11,78 11,80 -0,08% 11,64 11,80 11,72 11,76 11,80 400 6.785.810
26/4/2024 11,50 11,81 +3,69% 11,50 11,81 11,70 11,68 11,81 460 7.941.602
25/4/2024 11,06 11,39 +2,98% 11,06 11,52 11,32 11,36 11,39 511 10.190.677
24/4/2024 10,93 11,06 +0,55% 10,89 11,06 10,95 11,03 11,06 343 6.729.172
23/4/2024 10,84 11,00 +0,92% 10,82 11,01 10,93 10,95 11,00 349 7.061.925
22/4/2024 10,97 10,90 -0,82% 10,84 10,99 10,89 10,90 10,94 374 6.943.126
19/4/2024 10,83 10,99 +2,14% 10,80 11,00 10,92 10,90 10,99 459 6.994.914
18/4/2024 10,75 10,76 +0,84% 10,68 10,93 10,85 10,76 10,89 416 7.439.296
17/4/2024 10,83 10,67 -1,30% 10,50 10,96 10,68 10,67 10,75 592 9.569.500
16/4/2024 10,77 10,81 0,00% 10,58 10,90 10,75 10,81 10,88 593 11.672.780
15/4/2024 10,85 10,81 -7,29% 10,69 10,90 10,79 10,78 10,81 1.315 18.600.130
12/4/2024 11,63 11,66 +0,52% 11,51 11,76 11,62 11,61 11,66 1.400 25.289.492
11/4/2024 11,76 11,60 -0,77% 11,49 11,82 11,57 11,55 11,60 1.207 14.810.978
10/4/2024 11,78 11,69 -0,60% 11,52 11,81 11,67 11,69 11,72 937 16.096.326
9/4/2024 12,05 11,76 -3,29% 11,67 12,16 11,78 11,75 11,76 1.338 17.734.821
8/4/2024 12,06 12,16 -0,90% 11,81 12,27 11,94 12,03 12,16 1.197 18.407.099
5/4/2024 12,28 12,27 +1,83% 11,91 12,28 12,00 12,03 12,27 622 10.004.630
4/4/2024 12,34 12,05 +0,84% 11,90 12,50 12,09 11,97 12,05 792 17.075.806
3/4/2024 12,05 11,95 +0,42% 11,78 12,15 11,91 11,86 11,95 393 7.776.465
2/4/2024 12,17 11,90 -2,06% 11,82 12,22 11,99 11,90 11,95 418 7.949.454
1/4/2024 12,19 12,15 +0,50% 12,05 12,25 12,16 12,15 12,20 436 9.027.670
28/3/2024 12,05 12,09 +1,77% 11,68 12,28 12,01 12,09 12,28 500 12.169.378
27/3/2024 11,45 11,88 +3,66% 11,45 12,04 11,80 11,88 12,04 551 11.948.747
26/3/2024 11,98 11,46 -4,66% 11,46 12,05 11,73 11,46 11,56 712 11.899.038
25/3/2024 12,63 12,02 -5,35% 12,02 12,63 12,26 12,02 12,16 456 9.728.913
22/3/2024 12,56 12,70 -0,08% 12,55 12,72 12,60 12,55 12,70 245 4.731.875
21/3/2024 12,73 12,71 -0,31% 12,50 12,74 12,62 12,60 12,71 340 6.987.085
20/3/2024 12,78 12,75 -0,23% 12,67 12,78 12,71 12,67 12,75 274 5.552.843
19/3/2024 12,75 12,78 -0,08% 12,62 12,80 12,71 12,76 12,78 298 4.875.760
18/3/2024 12,73 12,79 +0,71% 12,68 12,89 12,73 12,69 12,79 521 6.320.806
15/3/2024 12,83 12,70 -1,55% 12,69 12,84 12,76 12,70 12,75 229 4.877.572
14/3/2024 12,86 12,90 -1,15% 12,62 12,99 12,73 12,70 12,90 390 8.159.757
13/3/2024 12,95 13,05 +0,15% 12,83 13,05 12,94 12,95 13,05 303 6.152.529
12/3/2024 12,92 13,03 +0,23% 12,92 13,03 12,96 12,96 13,03 365 8.007.679
11/3/2024 13,05 13,00 +0,46% 12,91 13,06 12,97 12,97 13,00 356 8.828.651
8/3/2024 12,74 12,94 +1,73% 12,74 13,07 12,94 0,00 0,00 366 7.403.536
7/3/2024 12,70 12,72 +0,55% 12,67 12,88 12,78 12,72 12,81 285 6.038.144
6/3/2024 12,55 12,65 +1,61% 12,55 12,82 12,72 12,65 12,82 282 7.429.351
5/3/2024 12,38 12,45 +0,48% 12,38 12,62 12,52 12,45 12,65 277 5.259.136
4/3/2024 12,60 12,39 -1,43% 12,23 12,81 12,44 12,37 12,39 895 11.206.020
1/3/2024 12,05 12,57 +4,84% 12,04 12,62 12,37 12,37 12,57 488 9.458.702
29/2/2024 12,18 11,99 -1,64% 11,80 12,30 12,04 11,99 12,25 542 9.448.197
28/2/2024 12,25 12,19 +0,83% 12,00 12,30 12,11 12,12 12,19 413 7.206.915
27/2/2024 12,18 12,09 -0,41% 11,97 12,26 12,09 12,09 12,26 444 7.841.085
26/2/2024 12,80 12,14 -5,08% 12,13 12,80 12,25 12,14 12,27 496 8.092.799
23/2/2024 13,10 12,79 -2,37% 12,78 13,10 12,89 0,00 0,00 382 5.728.704
22/2/2024 13,04 13,10 +1,00% 12,94 13,16 13,04 12,99 13,10 402 5.908.739
21/2/2024 12,98 12,97 +0,46% 12,91 13,07 12,97 12,97 13,10 236 5.863.837
20/2/2024 13,06 12,91 -1,15% 12,91 13,06 12,98 12,91 13,06 355 7.556.758
19/2/2024 13,10 13,06 -0,15% 12,90 13,20 13,03 12,88 13,06 293 6.443.259
16/2/2024 13,20 13,08 -0,15% 12,90 13,28 13,13 13,08 13,25 295 7.099.064
15/2/2024 12,99 13,10 -0,83% 12,98 13,23 13,14 13,10 13,24 364 8.931.784
14/2/2024 13,25 13,21 +0,30% 13,08 13,25 13,15 13,08 13,21 269 7.348.354
9/2/2024 13,10 13,17 +1,54% 13,09 13,36 13,20 0,00 0,00 314 8.407.766
8/2/2024 13,08 12,97 -0,84% 12,83 13,15 13,00 12,97 13,10 340 8.002.378
7/2/2024 12,90 13,08 +2,03% 12,55 13,08 12,99 12,92 13,08 401 9.508.561
6/2/2024 13,00 12,82 -0,31% 12,82 13,05 12,94 12,82 12,96 476 9.718.227
5/2/2024 12,55 12,86 +2,47% 12,42 13,01 12,85 12,86 12,99 724 13.928.148
2/2/2024 12,22 12,55 +2,12% 12,22 12,60 12,43 12,51 12,55 458 11.481.342
1/2/2024 12,10 12,29 +2,59% 12,05 12,35 12,21 12,15 12,29 376 9.656.488
31/1/2024 12,00 11,98 +3,10% 11,85 12,25 12,15 11,98 12,15 557 8.279.255
30/1/2024 12,13 11,62 -3,49% 11,62 12,15 11,97 11,62 12,06 381 8.849.223
29/1/2024 11,98 12,04 +2,38% 11,83 12,22 12,08 12,04 12,19 461 11.104.536
26/1/2024 11,98 11,76 -1,09% 11,70 12,02 11,88 11,76 11,93 323 5.961.908
25/1/2024 12,00 11,89 -1,08% 11,63 12,10 11,86 11,65 12,00 1.097 6.950.007
24/1/2024 12,05 12,02 +0,67% 11,87 12,06 11,96 11,96 12,02 321 7.815.416
23/1/2024 11,63 11,94 +3,47% 11,63 11,94 11,79 11,81 11,96 341 7.273.286
22/1/2024 12,06 11,54 -3,91% 11,54 12,08 11,78 11,54 11,80 481 7.223.711
19/1/2024 11,77 12,01 +2,04% 11,67 12,08 11,90 11,95 12,01 338 6.763.894
18/1/2024 11,94 11,77 -2,81% 11,77 12,01 11,86 11,77 11,90 418 8.879.383
17/1/2024 12,00 12,11 +1,76% 11,80 12,11 11,97 11,95 12,11 364 7.351.792
16/1/2024 12,08 11,90 -1,98% 11,84 12,08 11,92 11,90 12,00 308 6.831.386
15/1/2024 12,05 12,14 +0,75% 11,91 12,14 12,00 11,91 12,14 344 7.246.131
12/1/2024 11,96 12,05 -0,17% 11,85 12,05 11,98 11,94 12,05 249 6.270.482
11/1/2024 11,91 12,07 +1,34% 11,79 12,35 11,95 11,89 12,07 334 7.740.286
10/1/2024 11,85 11,91 -1,08% 11,81 12,12 11,93 11,91 12,04 332 7.306.807
9/1/2024 12,14 12,04 -1,07% 11,70 12,23 11,94 11,80 12,04 560 11.034.626
8/1/2024 11,83 12,17 +2,96% 11,79 12,30 12,10 12,17 12,28 635 11.725.539
5/1/2024 11,55 11,82 +4,14% 11,37 11,93 11,75 11,73 11,82 442 10.882.292
4/1/2024 11,24 11,35 +0,98% 11,20 11,50 11,32 11,35 11,47 384 8.705.908
3/1/2024 11,47 11,24 -2,18% 11,14 11,47 11,25 11,24 11,36 378 8.662.750
2/1/2024 11,55 11,49 -0,52% 11,13 11,65 11,34 11,15 11,49 855 14.948.686
28/12/2023 11,63 11,55 -2,12% 11,55 11,78 11,63 11,55 11,68 340 6.337.154
27/12/2023 11,79 11,80 +0,17% 11,53 11,85 11,67 11,66 11,80 395 8.770.123
26/12/2023 11,89 11,78 -1,26% 11,78 12,02 11,86 11,78 11,85 399 7.511.959
22/12/2023 11,88 11,93 +1,27% 11,83 12,07 11,95 11,86 11,93 362 7.275.970
21/12/2023 12,00 11,78 -1,17% 11,78 12,03 11,87 11,78 11,98 325 7.291.793
20/12/2023 11,88 11,92 +0,76% 11,76 11,94 11,86 11,83 11,92 411 9.429.893
19/12/2023 11,74 11,83 +1,28% 11,64 11,84 11,76 11,78 11,83 499 7.421.644
18/12/2023 11,60 11,68 +1,92% 11,32 11,75 11,55 11,68 11,75 448 9.031.975
15/12/2023 11,62 11,46 +0,17% 11,25 11,70 11,41 11,38 11,46 516 9.666.456
14/12/2023 11,45 11,44 +0,35% 11,41 11,65 11,51 11,44 11,57 1.465 11.305.268
13/12/2023 11,16 11,40 +2,70% 11,08 11,56 11,31 11,40 11,42 360 7.681.707
12/12/2023 11,15 11,10 -0,45% 11,05 11,29 11,14 11,10 11,20 287 5.567.201
11/12/2023 11,30 11,15 -2,62% 11,07 11,33 11,19 11,15 11,21 285 4.891.279
8/12/2023 11,41 11,45 +1,24% 11,21 11,45 11,33 11,44 11,45 312 7.522.375
7/12/2023 11,34 11,31 +1,43% 11,11 11,38 11,25 11,16 11,31 329 5.850.157
6/12/2023 11,13 11,15 +0,09% 11,07 11,29 11,14 11,08 11,15 394 8.967.413
5/12/2023 11,04 11,14 +1,18% 10,96 11,19 11,11 11,01 11,14 343 7.669.352
4/12/2023 11,18 11,01 -0,90% 10,96 11,20 11,09 11,01 11,16 375 7.577.740
1/12/2023 11,10 11,11 +1,93% 10,91 11,29 11,09 11,11 11,20 486 9.263.837
30/11/2023 11,02 10,90 -0,91% 10,90 11,17 11,06 10,90 11,03 437 9.291.422
29/11/2023 11,49 11,00 -4,01% 11,00 11,49 11,20 11,00 11,09 317 6.871.620
28/11/2023 11,17 11,46 +3,24% 11,10 11,46 11,31 11,34 11,46 410 7.058.712
27/11/2023 10,98 11,10 +1,56% 10,92 11,17 11,07 11,10 11,16 284 4.952.001
24/11/2023 10,96 10,93 -2,06% 10,90 11,13 10,95 10,92 10,93 302 5.162.362
23/11/2023 10,89 11,16 -0,80% 10,79 11,16 10,95 10,93 11,16 293 5.773.349
22/11/2023 11,40 11,25 -0,44% 10,87 11,53 11,17 10,92 11,25 533 9.361.004
21/11/2023 11,50 11,30 -2,84% 11,29 11,63 11,38 11,30 11,40 406 8.171.758
20/11/2023 11,35 11,63 +0,17% 11,35 11,65 11,53 11,42 11,63 346 7.650.238
17/11/2023 11,80 11,61 -0,60% 11,45 11,90 11,60 11,46 11,61 578 9.387.499
16/11/2023 12,19 11,68 -4,65% 11,61 12,19 11,76 11,68 11,80 1.572 12.950.721
14/11/2023 11,60 12,25 +2,34% 11,60 12,25 12,03 12,00 12,25 542 11.635.020
13/11/2023 11,82 11,97 +2,31% 11,74 12,07 11,88 11,84 11,97 388 9.095.763
10/11/2023 11,87 11,70 -3,31% 11,66 12,03 11,92 11,70 11,98 402 7.566.422
9/11/2023 12,10 12,10 -1,06% 11,79 12,24 11,95 11,79 12,10 359 7.969.876
8/11/2023 11,79 12,23 +3,73% 11,58 12,23 12,04 12,06 12,23 443 13.824.253
7/11/2023 11,65 11,79 +1,73% 11,29 11,79 11,58 11,58 11,79 516 10.981.130
6/11/2023 11,30 11,59 +4,41% 11,27 11,70 11,50 11,50 11,59 427 10.397.234
3/11/2023 10,90 11,10 +4,03% 10,79 11,37 11,19 11,10 11,31 465 12.365.319
1/11/2023 10,44 10,67 +2,89% 10,44 10,80 10,68 10,67 10,82 500 9.538.260
31/10/2023 10,25 10,37 -0,19% 10,04 10,72 10,41 10,37 10,61 556 9.332.315
30/10/2023 10,32 10,39 +0,87% 10,16 10,42 10,26 10,28 10,39 364 6.684.266
27/10/2023 10,47 10,30 -2,92% 10,27 10,60 10,37 10,30 10,48 518 7.180.836
26/10/2023 10,67 10,61 -0,19% 10,47 10,73 10,60 10,51 10,61 392 5.888.804
25/10/2023 11,21 10,63 -3,36% 10,61 11,35 10,92 10,63 10,64 411 7.838.902
24/10/2023 11,09 11,00 +0,82% 10,94 11,31 11,12 11,00 11,31 429 6.935.563
23/10/2023 10,56 10,91 +2,15% 10,49 11,07 10,93 10,91 11,00 657 8.001.642
20/10/2023 10,38 10,68 +4,20% 10,27 10,76 10,50 10,64 10,68 286 6.431.642
19/10/2023 10,57 10,25 -1,54% 10,25 10,66 10,41 10,25 10,37 387 6.420.003
18/10/2023 10,62 10,41 -0,76% 10,29 10,73 10,42 10,41 10,54 386 7.264.870
17/10/2023 10,75 10,49 -1,59% 10,49 10,78 10,64 10,49 10,51 447 7.917.572
16/10/2023 10,82 10,66 +0,09% 10,54 10,99 10,77 10,66 10,84 350 7.028.522
13/10/2023 10,90 10,65 -1,66% 10,65 10,99 10,86 10,65 10,98 1.473 9.210.661
11/10/2023 11,01 10,83 -1,46% 10,80 11,06 10,91 10,83 10,98 309 5.472.307
10/10/2023 10,68 10,99 +4,57% 10,61 10,99 10,87 10,82 10,99 321 7.234.287
9/10/2023 10,55 10,51 -1,04% 10,42 10,73 10,57 10,51 10,68 340 6.138.414
6/10/2023 10,70 10,62 -2,93% 10,47 10,85 10,64 10,55 10,62 372 8.043.225
5/10/2023 10,71 10,94 +2,15% 10,63 10,94 10,76 10,80 10,94 277 6.079.914
4/10/2023 10,85 10,71 -1,11% 10,71 10,89 10,80 10,71 10,88 309 6.038.054
3/10/2023 10,97 10,83 -1,55% 10,77 11,00 10,86 10,80 10,83 370 8.517.728
2/10/2023 11,00 11,00 +1,20% 10,85 11,05 10,96 10,93 11,00 384 7.475.199
29/9/2023 11,10 10,87 -1,72% 10,87 11,18 10,98 10,87 11,03 372 7.550.716
28/9/2023 10,50 11,06 +4,93% 10,35 11,06 10,77 10,79 11,06 395 6.796.492
27/9/2023 11,32 10,54 -4,96% 10,39 11,32 10,72 10,54 10,63 584 9.683.423
26/9/2023 11,34 11,09 -2,20% 11,09 11,34 11,20 11,09 11,23 354 7.562.441
25/9/2023 10,99 11,34 +2,62% 10,99 11,34 11,16 11,16 11,34 357 7.011.260
22/9/2023 11,37 11,05 -2,39% 11,05 11,47 11,27 11,05 11,23 348 7.944.929
21/9/2023 10,90 11,32 +2,07% 10,89 11,36 11,16 11,16 11,32 395 8.047.757
20/9/2023 11,00 11,09 +1,74% 10,88 11,28 11,14 11,07 11,09 513 11.265.078
19/9/2023 10,88 10,90 +1,96% 10,74 10,92 10,84 10,85 10,90 402 6.075.104
18/9/2023 10,90 10,69 -1,93% 10,69 10,94 10,80 10,69 10,76 395 7.587.217
15/9/2023 10,90 10,90 +0,46% 10,70 10,93 10,77 10,72 10,90 324 5.398.299
14/9/2023 10,87 10,85 +1,59% 10,72 10,87 10,76 10,74 10,85 317 5.502.649
13/9/2023 10,99 10,68 -2,47% 10,67 10,99 10,77 10,68 10,84 452 7.795.634
12/9/2023 10,67 10,95 +4,58% 10,55 10,95 10,73 10,79 10,95 347 8.439.001
11/9/2023 10,65 10,47 +1,16% 10,39 10,65 10,52 10,47 10,61 369 7.549.999
8/9/2023 10,68 10,35 -3,27% 10,35 10,68 10,49 10,35 10,54 544 7.661.295
6/9/2023 10,52 10,70 +1,04% 10,50 10,79 10,63 10,55 10,70 398 8.519.569
5/9/2023 10,50 10,59 -0,28% 10,38 10,60 10,48 10,59 10,60 429 8.843.880
4/9/2023 10,56 10,62 -0,28% 10,35 10,62 10,49 10,45 10,62 554 9.893.568
1/9/2023 10,48 10,65 +2,80% 10,28 10,65 10,42 10,41 10,65 526 10.799.082
31/8/2023 10,46 10,36 +0,58% 10,08 10,46 10,24 10,30 10,37 624 12.101.671
30/8/2023 10,60 10,30 -2,09% 10,26 10,60 10,37 10,27 10,39 549 9.392.716
29/8/2023 10,55 10,52 +0,19% 10,19 10,69 10,38 10,50 10,52 682 12.511.756
28/8/2023 10,52 10,50 -1,59% 10,34 10,66 10,48 10,50 10,63 518 9.517.166
25/8/2023 10,99 10,67 -2,02% 10,35 10,99 10,56 10,64 10,67 696 11.796.662
24/8/2023 10,84 10,89 +1,21% 10,74 11,04 10,87 10,74 10,89 338 6.376.844
23/8/2023 11,03 10,76 -0,83% 10,65 11,13 10,79 10,72 10,76 558 9.051.965
22/8/2023 10,94 10,85 -0,91% 10,85 11,18 11,09 10,85 11,06 269 6.241.120
21/8/2023 11,16 10,95 -1,44% 10,83 11,17 11,02 10,92 10,95 412 8.050.481
18/8/2023 11,62 11,11 -4,31% 10,95 11,64 11,25 11,11 11,33 550 8.881.705
17/8/2023 11,51 11,61 +0,96% 11,48 11,87 11,67 11,61 11,83 417 6.956.627
16/8/2023 11,44 11,50 +0,79% 11,29 11,50 11,40 11,31 11,50 423 6.193.506
15/8/2023 11,36 11,41 +0,53% 11,34 11,57 11,41 11,37 11,41 346 7.462.651
14/8/2023 11,64 11,35 -2,24% 11,30 11,75 11,42 11,35 11,44 539 9.375.795
11/8/2023 11,68 11,61 -2,03% 11,52 11,81 11,64 11,61 11,71 419 9.646.436
10/8/2023 12,64 11,85 -5,12% 10,93 12,69 11,48 11,60 11,85 1.517 30.132.218
9/8/2023 12,59 12,49 -1,42% 12,35 12,64 12,50 12,49 12,62 348 7.412.953
8/8/2023 12,23 12,67 +0,72% 11,77 12,70 12,48 12,55 12,67 434 11.269.073
7/8/2023 12,40 12,58 +0,96% 12,11 12,74 12,37 12,24 12,58 399 9.396.986
4/8/2023 12,14 12,46 +1,96% 12,03 12,46 12,28 12,37 12,46 319 8.945.573
3/8/2023 12,15 12,22 +1,16% 12,06 12,45 12,19 12,10 12,22 378 8.806.518
2/8/2023 12,20 12,08 -0,74% 11,88 12,20 12,02 12,08 12,18 409 8.422.701
1/8/2023 12,26 12,17 -0,33% 12,01 12,30 12,11 12,10 12,17 457 11.086.208
31/7/2023 12,45 12,21 -1,69% 12,21 12,68 12,41 12,21 12,30 420 10.578.004
28/7/2023 12,29 12,42 +0,08% 12,26 12,49 12,35 12,31 12,42 328 6.577.793
27/7/2023 12,35 12,41 +1,39% 12,29 12,50 12,39 12,29 12,41 291 6.397.692
26/7/2023 12,37 12,24 -0,81% 12,24 12,42 12,34 12,24 12,40 370 6.433.053
25/7/2023 12,21 12,34 +1,31% 12,12 12,43 12,34 12,34 12,40 293 6.502.121
24/7/2023 12,11 12,18 +0,58% 11,95 12,24 12,08 12,01 12,18 351 8.622.048
21/7/2023 12,50 12,11 -2,57% 12,11 12,60 12,36 12,11 12,20 439 9.975.487
20/7/2023 12,24 12,43 +1,55% 12,23 12,48 12,36 12,43 12,47 342 6.772.308
19/7/2023 12,25 12,24 -1,21% 12,19 12,43 12,31 12,24 12,40 265 6.029.087
18/7/2023 12,15 12,39 +3,25% 12,02 12,39 12,20 12,26 12,39 260 6.305.969
17/7/2023 12,00 12,00 +0,84% 11,93 12,13 12,02 12,00 12,07 410 8.211.714
14/7/2023 12,02 11,90 -0,83% 11,90 12,10 11,98 11,90 12,06 571 8.950.288
13/7/2023 12,46 12,00 -4,69% 11,99 12,46 12,19 12,00 12,15 335 7.380.400
12/7/2023 12,68 12,59 -1,64% 12,35 12,88 12,67 12,41 12,59 674 11.210.349
11/7/2023 12,50 12,80 +1,67% 12,42 12,80 12,59 12,65 12,80 289 7.192.168
10/7/2023 12,85 12,59 -0,87% 12,44 12,91 12,52 12,50 12,59 451 9.802.320
7/7/2023 12,28 12,70 +4,27% 12,10 12,84 12,60 12,62 12,70 589 16.672.556
6/7/2023 12,16 12,18 +0,58% 11,99 12,35 12,17 12,08 12,18 312 7.147.156
5/7/2023 12,25 12,11 -1,94% 12,11 12,34 12,24 12,11 12,12 317 5.673.701
4/7/2023 12,48 12,35 -0,32% 12,21 12,48 12,27 12,23 12,35 320 7.515.457
3/7/2023 12,55 12,39 -0,72% 12,14 12,60 12,33 12,39 12,50 523 11.236.911
30/6/2023 11,92 12,48 +4,35% 11,91 12,84 12,47 12,30 12,48 672 19.780.626
29/6/2023 11,49 11,96 +3,73% 11,48 11,96 11,71 11,90 11,96 318 7.286.644
28/6/2023 11,53 11,53 -1,71% 11,33 11,62 11,48 11,40 11,53 290 6.553.158
27/6/2023 11,90 11,73 -2,01% 11,53 12,03 11,71 11,59 11,73 345 6.760.358
26/6/2023 11,87 11,97 +0,42% 11,68 11,97 11,84 11,76 11,97 329 7.230.325
23/6/2023 11,71 11,92 -0,75% 11,71 12,12 12,00 11,92 11,94 544 14.213.001
22/6/2023 12,10 12,01 -0,83% 11,66 12,10 11,97 11,96 12,01 355 6.704.475
21/6/2023 11,66 12,11 +4,85% 11,57 12,12 11,87 11,95 12,11 474 10.850.840
20/6/2023 11,53 11,55 -1,45% 11,44 11,70 11,56 11,55 11,69 418 7.328.296
19/6/2023 11,64 11,72 +0,77% 11,41 11,72 11,59 11,53 11,72 538 12.065.806
16/6/2023 11,86 11,63 -2,84% 11,56 11,86 11,66 11,55 11,74 466 8.947.159
15/6/2023 12,15 11,97 -1,56% 11,79 12,25 12,00 11,88 11,97 450 10.386.320
14/6/2023 11,90 12,16 +2,27% 11,81 12,35 12,16 12,16 12,25 528 12.504.633
13/6/2023 12,13 11,89 -1,00% 11,52 12,17 11,77 11,76 11,89 508 11.361.650
12/6/2023 12,00 12,01 +0,50% 11,85 12,16 11,99 12,01 12,14 883 21.114.788
9/6/2023 11,78 11,95 +1,88% 11,65 11,95 11,79 11,89 11,95 425 9.253.269
7/6/2023 11,61 11,73 +2,99% 11,34 11,80 11,62 11,73 11,77 602 11.416.258
6/6/2023 11,43 11,39 +1,24% 11,39 11,69 11,53 11,39 11,52 410 7.609.438
5/6/2023 11,08 11,25 +1,53% 10,91 11,44 11,18 11,25 11,42 399 8.804.019
2/6/2023 11,09 11,08 0,00% 11,01 11,32 11,17 11,08 11,18 340 7.914.275
1/6/2023 10,77 11,08 +4,73% 10,63 11,08 10,97 11,07 11,08 457 8.143.532
31/5/2023 11,37 10,58 -6,45% 10,58 11,44 10,92 10,58 10,77 461 9.980.033
30/5/2023 11,88 11,31 -4,88% 11,31 11,88 11,45 11,31 11,40 375 7.550.222
29/5/2023 11,92 11,89 -0,50% 11,39 11,92 11,69 11,75 11,89 355 7.939.174
26/5/2023 11,70 11,95 +3,20% 11,70 11,95 11,85 11,86 11,95 385 8.938.670
25/5/2023 11,54 11,58 +0,61% 11,45 11,72 11,64 11,57 11,58 407 8.303.488
24/5/2023 11,44 11,51 +1,68% 10,99 11,56 11,44 11,42 11,54 322 6.211.078
23/5/2023 11,51 11,32 -1,57% 11,32 11,58 11,47 11,32 11,58 308 7.358.663
22/5/2023 11,55 11,50 -0,86% 11,50 11,67 11,58 11,50 11,62 433 8.805.569
19/5/2023 11,25 11,60 +3,57% 11,25 11,60 11,49 11,45 11,60 352 7.732.895
18/5/2023 11,08 11,20 +0,09% 11,08 11,28 11,21 11,19 11,20 270 4.708.369
17/5/2023 11,10 11,19 +1,73% 11,07 11,24 11,17 11,19 11,21 301 5.263.659
16/5/2023 11,33 11,00 -2,91% 11,00 11,49 11,32 11,00 11,34 587 9.919.755
15/5/2023 11,19 11,33 +3,00% 11,08 11,37 11,27 11,30 11,37 367 8.038.921
12/5/2023 11,01 11,00 +5,06% 10,93 11,24 11,12 11,00 11,22 320 6.800.351
11/5/2023 10,74 10,47 +0,10% 10,47 11,32 11,15 10,47 11,26 727 14.724.999
10/5/2023 10,27 10,46 +2,25% 10,27 10,51 10,40 10,42 10,46 338 6.522.698
9/5/2023 10,27 10,23 -0,20% 10,20 10,37 10,30 10,23 10,35 322 6.719.081
8/5/2023 10,38 10,25 -0,77% 10,19 10,40 10,29 10,25 10,35 501 9.156.425
5/5/2023 10,00 10,33 +3,40% 9,89 10,37 10,12 10,16 10,33 345 7.172.770
4/5/2023 9,95 9,99 +1,11% 9,87 9,99 9,93 9,88 9,99 313 6.141.744
3/5/2023 9,91 9,88 0,00% 9,82 9,98 9,89 9,88 9,96 401 6.410.047
2/5/2023 10,13 9,88 -2,18% 9,84 10,13 9,94 9,88 10,02 557 8.325.397
28/4/2023 9,98 10,10 +1,41% 9,92 10,10 9,99 9,99 10,10 320 5.901.622
27/4/2023 9,86 9,96 +1,74% 9,79 9,96 9,89 9,80 9,96 326 6.409.680
26/4/2023 9,79 9,79 +0,62% 9,78 9,97 9,87 9,79 9,94 355 5.870.021
25/4/2023 9,87 9,73 -3,57% 9,70 9,87 9,76 9,73 9,87 467 7.096.882
24/4/2023 10,13 10,09 -2,42% 9,85 10,13 9,98 9,85 10,09 493 8.225.289
20/4/2023 10,28 10,34 +1,08% 10,20 10,45 10,35 10,34 10,44 442 8.762.242
19/4/2023 10,43 10,23 -1,45% 10,22 10,45 10,33 10,23 10,41 562 7.711.951
18/4/2023 10,75 10,38 -2,08% 10,32 10,78 10,45 10,38 10,41 626 9.213.075
17/4/2023 10,66 10,60 -1,03% 10,52 10,78 10,66 10,60 10,77 441 8.262.749
14/4/2023 10,69 10,71 +0,56% 10,52 10,71 10,58 10,60 10,71 411 5.910.267
13/4/2023 10,81 10,65 -1,30% 10,63 10,83 10,72 10,65 10,74 467 9.534.816
12/4/2023 10,78 10,79 +0,09% 10,57 10,94 10,76 10,75 10,84 679 10.387.254
11/4/2023 10,89 10,78 -0,09% 10,75 11,28 10,90 10,78 10,86 622 11.520.367
10/4/2023 11,00 10,79 -1,82% 10,79 11,01 10,87 10,79 10,91 356 6.379.695
6/4/2023 10,50 10,99 0,00% 10,46 10,99 10,77 10,79 10,99 316 5.843.743
5/4/2023 11,01 10,99 -0,27% 10,36 11,04 10,59 10,40 10,99 442 6.677.444
4/4/2023 10,89 11,02 +2,04% 10,88 11,18 11,01 11,00 11,02 270 6.027.743
3/4/2023 11,14 10,80 -3,05% 10,74 11,14 10,89 10,80 10,97 353 8.376.168
31/3/2023 11,14 11,14 +1,74% 10,93 11,14 11,02 10,97 11,14 276 6.256.654
30/3/2023 11,14 10,95 -0,99% 10,95 11,30 11,17 10,95 11,20 237 5.080.427
29/3/2023 11,22 11,06 -1,34% 11,00 11,22 11,12 11,06 11,18 193 3.693.028
28/3/2023 10,95 11,21 +2,37% 10,95 11,25 11,16 11,13 11,21 256 6.194.707
27/3/2023 10,97 10,95 -0,09% 10,92 11,22 11,08 10,93 11,15 285 5.660.052
24/3/2023 10,99 10,96 -0,99% 10,92 11,12 11,00 10,96 11,07 269 6.010.778
23/3/2023 11,03 11,07 +1,56% 10,85 11,10 10,98 10,90 11,07 234 5.045.741
22/3/2023 11,02 10,90 -0,64% 10,90 11,14 11,01 10,90 11,09 235 5.530.356
21/3/2023 10,97 10,97 +0,92% 10,97 11,26 11,06 10,97 11,02 253 4.968.422
20/3/2023 11,01 10,87 -0,73% 10,83 11,04 10,94 10,87 10,96 283 4.689.682
17/3/2023 11,24 10,95 -2,06% 10,89 11,24 11,00 10,95 11,10 414 6.514.465
16/3/2023 11,10 11,18 +1,82% 10,98 11,25 11,11 11,02 11,18 265 5.126.056
15/3/2023 11,27 10,98 -4,36% 10,91 11,27 11,07 10,98 11,20 385 6.664.743
14/3/2023 11,51 11,48 -0,52% 11,08 11,63 11,25 11,25 11,48 370 5.624.194
13/3/2023 11,33 11,54 +1,76% 11,32 11,66 11,54 11,42 11,54 286 7.225.277
10/3/2023 11,68 11,34 -2,33% 11,20 11,68 11,52 11,34 11,53 291 7.835.118
9/3/2023 11,71 11,61 +1,93% 11,50 11,92 11,78 11,61 11,80 351 9.907.625
8/3/2023 11,78 11,39 -1,13% 11,39 11,99 11,79 11,39 11,81 367 8.846.575
7/3/2023 11,75 11,52 +9,61% 10,77 12,04 11,87 11,52 11,88 407 10.983.421
6/3/2023 11,26 10,51 -6,08% 10,51 11,80 11,42 10,51 11,44 479 8.602.979
3/3/2023 11,03 11,19 -2,19% 11,00 11,41 11,22 11,19 11,29 347 8.611.968
2/3/2023 11,38 11,44 +2,42% 10,25 11,44 10,65 11,06 11,44 477 8.532.040
1/3/2023 11,56 11,17 -6,84% 11,09 11,66 11,31 11,17 11,38 350 8.102.819
28/2/2023 10,91 11,99 +9,90% 10,50 11,99 11,05 11,50 11,99 438 9.305.863
27/2/2023 12,03 10,91 -9,46% 10,80 12,03 11,09 10,90 11,00 799 16.257.254
24/2/2023 12,70 12,05 -4,14% 11,94 12,74 12,19 12,05 12,27 604 16.162.915
23/2/2023 13,35 12,57 -5,49% 12,56 13,47 12,92 12,57 12,74 697 16.415.773
22/2/2023 12,87 13,30 +1,53% 12,73 13,30 12,99 12,96 13,30 547 13.496.335
17/2/2023 12,87 13,10 +0,85% 12,58 13,10 12,81 12,92 13,10 557 15.055.656
16/2/2023 12,40 12,99 +4,42% 12,28 13,00 12,69 12,89 12,99 723 19.523.862
15/2/2023 11,96 12,44 +3,58% 11,86 12,45 12,22 12,15 12,44 583 13.423.949
14/2/2023 11,97 12,01 -0,99% 11,85 12,08 11,99 11,92 12,01 418 10.729.029
13/2/2023 11,90 12,13 +2,36% 11,58 12,13 11,90 11,99 12,13 551 12.962.581
10/2/2023 11,70 11,85 +7,73% 11,66 11,99 11,83 11,85 11,97 613 14.260.885
9/2/2023 11,74 11,00 -6,30% 11,00 11,83 11,70 11,00 11,72 365 8.787.008
8/2/2023 11,69 11,74 +0,77% 11,52 11,74 11,62 11,69 11,74 496 9.963.637
7/2/2023 11,57 11,65 +0,43% 11,48 11,69 11,60 11,57 11,65 446 10.186.072
6/2/2023 11,08 11,60 +3,02% 10,67 11,60 11,38 11,49 11,60 541 11.934.335
3/2/2023 11,44 11,26 -2,17% 11,26 11,51 11,40 11,25 11,26 339 8.201.235
2/2/2023 11,41 11,51 +0,44% 11,37 11,61 11,45 11,37 11,51 497 8.845.463
1/2/2023 11,32 11,46 +1,24% 11,27 11,52 11,42 11,35 11,46 663 12.456.678
31/1/2023 10,89 11,32 +4,43% 10,89 11,45 11,26 11,32 11,41 769 15.009.675
30/1/2023 10,84 10,84 +0,28% 10,84 11,08 10,96 10,84 11,00 436 7.703.800
27/1/2023 10,86 10,81 +0,19% 10,79 11,01 10,89 10,81 10,98 407 8.889.562
26/1/2023 10,77 10,79 -0,37% 10,68 11,02 10,85 10,79 11,02 485 8.165.093
25/1/2023 10,79 10,83 +1,40% 10,53 10,83 10,73 10,77 10,83 381 7.813.097
24/1/2023 10,35 10,68 +3,19% 10,35 10,83 10,62 10,68 10,76 501 8.799.991
23/1/2023 10,45 10,35 -0,58% 10,35 10,60 10,46 10,35 10,50 511 8.885.397
20/1/2023 10,30 10,41 +1,56% 10,22 10,41 10,31 10,35 10,41 379 6.419.485
19/1/2023 10,14 10,25 -0,77% 10,11 10,42 10,27 10,25 10,38 592 8.793.535
18/1/2023 10,26 10,33 +1,47% 10,03 10,34 10,17 10,09 10,33 434 7.003.857
17/1/2023 10,04 10,18 +0,49% 10,00 10,30 10,16 10,18 10,29 439 6.890.662
16/1/2023 9,94 10,13 +1,81% 9,83 10,13 10,02 10,02 10,13 584 7.878.994
13/1/2023 10,19 9,95 -1,97% 9,80 10,20 9,95 9,95 10,15 462 8.054.333
12/1/2023 9,58 10,15 +7,07% 9,58 10,33 10,10 10,13 10,15 972 14.859.430
11/1/2023 9,55 9,48 -1,96% 9,48 9,87 9,76 9,48 9,87 609 13.245.991
10/1/2023 9,06 9,67 +7,56% 9,04 9,69 9,40 9,50 9,67 693 8.836.179
9/1/2023 9,30 8,99 -3,85% 8,95 9,33 9,06 8,99 9,10 560 10.275.393
6/1/2023 8,80 9,35 +6,25% 8,80 9,35 9,15 9,26 9,35 600 8.763.205
5/1/2023 8,85 8,80 +1,97% 8,57 8,95 8,69 8,70 8,80 312 4.861.919
4/1/2023 8,82 8,63 +0,12% 8,50 8,82 8,60 8,63 8,71 398 5.758.848
3/1/2023 8,99 8,62 -2,38% 8,62 9,03 8,74 8,62 8,84 537 8.423.682
2/1/2023 9,03 8,83 +0,34% 8,69 9,03 8,85 8,83 8,84 550 7.206.971
29/12/2022 9,15 8,80 -4,14% 8,80 9,28 9,10 8,80 9,15 505 8.010.954
28/12/2022 9,00 9,18 +4,32% 8,89 9,18 9,08 9,06 9,18 490 8.857.566
27/12/2022 8,89 8,80 -2,44% 8,79 8,99 8,91 8,80 8,98 390 5.908.145
26/12/2022 9,04 9,02 -0,66% 8,83 9,11 8,95 8,84 9,02 364 5.272.644
23/12/2022 8,97 9,08 +3,18% 8,82 9,13 9,03 9,00 9,08 406 7.064.531
22/12/2022 8,77 8,80 -0,34% 8,77 8,96 8,88 8,80 8,92 371 6.054.877
21/12/2022 8,70 8,83 +0,80% 8,64 8,88 8,79 8,76 8,83 356 6.010.008
20/12/2022 8,59 8,76 +3,79% 8,54 8,80 8,73 8,68 8,76 370 6.886.315
19/12/2022 8,48 8,44 +0,36% 8,44 8,76 8,63 8,44 8,70 471 7.867.343
16/12/2022 8,43 8,41 -1,06% 8,41 8,62 8,50 8,41 8,62 383 6.647.183
15/12/2022 8,32 8,50 0,00% 8,32 8,65 8,56 8,50 8,60 350 6.410.258
14/12/2022 8,25 8,50 +3,66% 8,18 8,50 8,25 8,27 8,50 640 9.584.587
13/12/2022 8,50 8,20 -2,50% 8,20 8,55 8,38 8,20 8,30 499 6.207.545
12/12/2022 8,50 8,41 -3,00% 8,22 8,50 8,32 8,32 8,41 569 9.458.954
9/12/2022 8,67 8,67 +2,24% 8,43 8,67 8,57 8,43 8,67 277 4.865.574
8/12/2022 8,64 8,48 -0,82% 8,46 8,69 8,56 8,48 8,66 409 5.855.582
7/12/2022 8,53 8,55 +1,54% 8,42 8,75 8,63 8,55 8,75 527 6.426.982
6/12/2022 8,44 8,42 +0,24% 8,37 8,63 8,47 8,42 8,65 427 7.124.236
5/12/2022 8,64 8,40 -2,33% 8,37 8,66 8,45 8,40 8,51 448 6.191.592
2/12/2022 8,44 8,60 +1,90% 8,41 8,67 8,56 8,60 8,67 431 7.000.052
1/12/2022 8,47 8,44 -0,35% 8,31 8,48 8,39 8,38 8,44 434 7.355.094
30/11/2022 8,33 8,47 +3,80% 8,19 8,47 8,27 8,31 8,47 476 6.524.422
29/11/2022 8,25 8,16 +0,37% 8,14 8,33 8,23 8,16 8,25 303 4.772.203
28/11/2022 8,41 8,13 -1,93% 8,11 8,46 8,18 8,13 8,24 544 6.553.536
25/11/2022 8,45 8,29 -3,27% 8,25 8,49 8,36 8,29 8,44 308 4.758.785
24/11/2022 8,27 8,57 +3,63% 8,16 8,57 8,45 8,40 8,57 313 5.369.362
23/11/2022 8,46 8,27 -1,66% 8,09 8,46 8,16 8,10 8,27 446 6.915.448
22/11/2022 8,47 8,41 +0,12% 8,15 8,47 8,24 8,19 8,41 449 6.879.965
21/11/2022 8,22 8,40 +2,56% 8,20 8,44 8,28 8,23 8,40 496 8.009.636
18/11/2022 8,28 8,19 +0,99% 8,19 8,55 8,38 8,19 8,45 434 5.542.414
17/11/2022 8,11 8,11 0,00% 8,05 8,36 8,13 8,11 8,36 809 11.137.487
16/11/2022 8,61 8,11 -5,26% 8,11 8,61 8,26 8,11 8,52 1.037 13.693.390
14/11/2022 8,47 8,56 +2,88% 8,38 8,59 8,48 8,56 8,64 513 7.341.166
11/11/2022 8,49 8,32 +1,22% 8,19 8,55 8,41 8,32 8,52 498 8.817.055
10/11/2022 8,81 8,22 -5,73% 8,22 8,83 8,45 8,22 8,41 936 15.207.841
9/11/2022 8,75 8,72 +0,81% 8,66 8,92 8,83 8,72 8,92 655 10.701.566
8/11/2022 8,50 8,65 +0,35% 8,36 8,76 8,63 8,65 8,73 495 9.506.266
7/11/2022 8,78 8,62 +0,82% 8,40 8,78 8,53 8,46 8,62 789 12.419.629
4/11/2022 8,69 8,55 -1,38% 8,55 8,79 8,65 8,55 8,70 703 10.115.039
3/11/2022 8,68 8,67 +2,00% 8,45 8,80 8,65 8,67 8,75 636 11.248.714
1/11/2022 8,20 8,50 +2,41% 8,19 8,67 8,55 8,50 8,64 637 12.223.855
31/10/2022 8,09 8,30 +2,47% 7,95 8,39 8,23 8,24 8,30 808 12.094.098
28/10/2022 8,23 8,10 -1,46% 8,05 8,54 8,16 8,10 8,15 1.014 14.854.914
27/10/2022 8,45 8,22 -1,91% 8,19 8,45 8,28 8,22 8,32 905 12.211.316
26/10/2022 8,65 8,38 -2,33% 8,28 8,75 8,40 8,34 8,38 1.187 14.981.833
25/10/2022 8,81 8,58 -2,61% 8,50 8,81 8,60 8,58 8,64 785 10.358.019
24/10/2022 8,77 8,81 +0,11% 8,69 9,00 8,84 8,81 8,86 442 7.012.722
21/10/2022 8,61 8,80 -0,68% 8,58 8,87 8,78 8,80 8,85 476 8.447.073
20/10/2022 8,68 8,86 +2,31% 8,60 8,89 8,68 8,86 8,89 573 9.019.679
19/10/2022 8,65 8,66 +1,17% 8,59 8,86 8,68 8,66 8,72 544 7.704.108
18/10/2022 8,65 8,56 +0,12% 8,50 8,83 8,62 8,56 8,68 708 10.330.194
17/10/2022 8,78 8,55 -2,62% 8,53 8,89 8,61 8,55 8,63 1.335 16.362.939
14/10/2022 8,77 8,78 +0,23% 8,63 8,90 8,73 8,78 8,81 827 11.361.949
13/10/2022 8,85 8,76 -0,57% 8,69 8,97 8,78 8,76 8,97 609 8.760.739
11/10/2022 8,85 8,81 -0,56% 8,78 8,93 8,84 8,80 8,81 609 9.258.249
10/10/2022 8,98 8,86 -1,12% 8,79 9,03 8,87 8,86 8,89 1.126 15.044.553
7/10/2022 9,33 8,96 -2,71% 8,96 9,36 9,02 8,96 9,05 1.111 14.390.266
6/10/2022 9,28 9,21 +0,44% 9,12 9,34 9,20 9,21 9,29 539 8.766.920
5/10/2022 9,42 9,17 -1,82% 9,11 9,45 9,24 9,17 9,28 782 10.574.281
4/10/2022 9,08 9,34 +2,98% 9,08 9,50 9,34 9,34 9,45 533 9.580.019
3/10/2022 8,85 9,07 +0,55% 8,84 9,08 8,98 9,00 9,07 653 11.159.848
30/9/2022 8,97 9,02 +0,56% 8,73 9,02 8,81 8,99 9,02 1.136 15.826.660
29/9/2022 9,13 8,97 -1,54% 8,92 9,13 8,99 8,97 9,03 658 9.225.323
28/9/2022 9,08 9,11 +0,33% 9,00 9,17 9,07 9,07 9,11 430 7.595.159
27/9/2022 9,22 9,08 -1,30% 9,06 9,36 9,15 9,08 9,13 570 7.521.419
26/9/2022 9,28 9,20 -0,86% 9,15 9,34 9,24 9,20 9,35 458 7.229.805
23/9/2022 9,37 9,28 -0,32% 9,15 9,45 9,38 9,28 9,43 328 5.081.678
22/9/2022 9,39 9,31 -1,90% 9,24 9,48 9,32 9,31 9,35 424 7.528.151
21/9/2022 9,36 9,49 +0,85% 9,28 9,50 9,38 9,49 9,50 389 6.743.533
20/9/2022 9,23 9,41 +2,06% 9,23 9,54 9,42 9,36 9,41 572 9.576.798
19/9/2022 9,09 9,22 +0,44% 8,99 9,32 9,20 9,22 9,32 565 8.212.306
16/9/2022 9,33 9,18 -0,76% 9,00 9,39 9,13 9,18 9,27 828 11.400.343
15/9/2022 9,18 9,25 -0,32% 9,11 9,42 9,25 9,25 9,42 583 9.108.676
14/9/2022 9,37 9,28 -1,28% 9,13 9,37 9,19 9,20 9,28 560 8.994.271
13/9/2022 9,65 9,40 -1,57% 9,13 9,65 9,27 9,38 9,40 1.084 13.990.631
12/9/2022 9,90 9,55 -2,45% 9,51 9,97 9,67 9,55 9,58 919 13.134.771
9/9/2022 9,68 9,79 -1,31% 9,68 9,99 9,88 9,79 9,91 419 6.518.330
8/9/2022 9,61 9,92 +2,80% 9,46 9,92 9,59 9,72 9,92 527 8.014.658
6/9/2022 9,89 9,65 -0,52% 9,50 9,90 9,65 9,65 9,75 569 9.741.012
5/9/2022 9,70 9,70 +1,46% 9,56 9,85 9,75 9,70 9,77 589 7.796.118
2/9/2022 9,53 9,56 +1,49% 9,53 9,83 9,69 9,56 9,84 525 10.578.054
1/9/2022 9,16 9,42 -0,32% 9,03 9,53 9,33 9,42 9,51 702 11.943.696
31/8/2022 9,69 9,45 -0,42% 8,96 9,72 9,16 9,30 9,45 2.160 30.924.338
30/8/2022 9,88 9,49 -3,85% 9,46 9,88 9,59 9,49 9,51 974 12.413.078
29/8/2022 9,93 9,87 -1,10% 9,54 9,94 9,80 9,80 9,87 642 9.822.470
26/8/2022 10,18 9,98 -2,16% 9,90 10,26 10,01 9,95 9,98 490 7.479.304
25/8/2022 10,02 10,20 -0,97% 10,02 10,26 10,14 10,15 10,20 265 4.059.989
24/8/2022 10,21 10,30 +0,78% 10,10 10,30 10,17 10,09 10,30 319 5.954.639
23/8/2022 10,16 10,22 +0,99% 10,13 10,22 10,15 10,15 10,22 235 4.074.382
22/8/2022 10,06 10,12 +1,50% 10,05 10,25 10,17 10,12 10,13 456 7.808.111
19/8/2022 9,85 9,97 +1,22% 9,85 10,22 10,06 9,97 10,07 486 8.220.069
18/8/2022 9,81 9,85 +0,61% 9,81 10,03 9,90 9,85 9,94 670 6.441.801
17/8/2022 9,84 9,79 -2,30% 9,79 9,98 9,89 9,79 9,91 541 9.356.811
16/8/2022 10,00 10,02 +1,73% 9,81 10,05 9,92 9,98 10,02 518 9.059.576
15/8/2022 9,70 9,85 +2,18% 9,67 9,99 9,91 9,85 9,92 598 9.839.716
12/8/2022 9,48 9,64 +1,80% 9,44 9,82 9,67 9,64 9,70 521 9.356.084
11/8/2022 9,84 9,47 -2,37% 9,33 9,84 9,48 9,47 9,55 766 11.238.511
10/8/2022 9,83 9,70 0,00% 9,62 9,90 9,73 9,70 9,77 566 10.644.933
9/8/2022 9,80 9,70 +0,83% 9,47 9,80 9,63 9,70 9,81 598 9.997.019
8/8/2022 9,66 9,62 +0,73% 9,51 9,87 9,76 9,62 9,80 537 8.786.324
5/8/2022 9,52 9,55 0,00% 9,47 9,66 9,55 9,55 9,66 456 7.051.831
4/8/2022 9,81 9,55 -0,73% 9,45 9,81 9,58 9,55 9,56 812 12.883.633
3/8/2022 10,04 9,62 -3,12% 9,53 10,13 9,69 9,62 9,72 838 10.468.041
2/8/2022 9,96 9,93 +0,81% 9,81 10,13 9,97 9,93 10,09 384 6.754.379
1/8/2022 10,00 9,85 -0,51% 9,85 10,19 10,02 9,85 9,92 489 9.396.086
29/7/2022 9,92 9,90 -0,20% 9,86 10,02 9,93 9,90 10,01 370 6.436.908
28/7/2022 9,49 9,92 +4,53% 9,46 10,10 9,97 9,92 10,01 558 7.983.158
27/7/2022 9,51 9,49 +2,48% 9,36 9,58 9,49 9,49 9,58 352 5.830.846
26/7/2022 9,60 9,26 -2,42% 9,26 9,65 9,37 9,26 9,45 431 6.308.144
25/7/2022 9,53 9,49 -0,21% 9,46 9,70 9,54 9,49 9,60 290 5.261.933
22/7/2022 9,40 9,51 +3,37% 9,40 9,68 9,54 9,51 9,64 328 6.257.627
21/7/2022 9,41 9,20 -1,18% 9,20 9,45 9,34 9,20 9,44 355 5.308.042
20/7/2022 9,11 9,31 +2,42% 9,01 9,51 9,31 9,31 9,50 465 7.674.951
19/7/2022 9,59 9,09 -5,31% 9,08 9,60 9,16 9,09 9,14 891 12.023.953
18/7/2022 9,30 9,60 +2,13% 9,30 9,74 9,61 9,53 9,60 323 6.368.529
15/7/2022 9,47 9,40 -2,08% 9,36 9,59 9,48 9,36 9,40 330 5.319.431
14/7/2022 9,39 9,60 +4,23% 9,25 9,60 9,39 9,59 9,60 338 6.149.733
13/7/2022 9,49 9,21 -3,56% 9,21 9,57 9,40 9,21 9,48 379 5.931.189
12/7/2022 9,69 9,55 -2,05% 9,49 9,74 9,60 9,55 9,70 322 5.386.800
11/7/2022 9,62 9,75 +1,46% 9,52 9,78 9,67 9,65 9,75 563 5.894.706
8/7/2022 9,71 9,61 -0,62% 9,61 9,84 9,72 9,61 9,71 327 5.713.652
7/7/2022 9,72 9,67 +0,10% 9,50 9,85 9,72 9,67 9,73 428 8.057.028
6/7/2022 9,29 9,66 +3,98% 9,29 9,66 9,49 9,50 9,66 388 6.622.562
5/7/2022 9,35 9,29 -2,21% 9,23 9,44 9,32 9,29 9,41 382 6.799.849
4/7/2022 9,31 9,50 +1,17% 9,31 9,60 9,49 9,40 9,50 407 6.838.747
1/7/2022 9,45 9,39 +2,07% 9,20 9,49 9,32 9,39 9,48 449 8.654.122
30/6/2022 9,02 9,20 +1,32% 9,02 9,40 9,25 9,20 9,39 468 9.728.348
29/6/2022 9,14 9,08 +0,44% 9,01 9,23 9,10 9,08 9,24 399 7.274.512
28/6/2022 9,07 9,04 -0,44% 9,03 9,22 9,14 9,04 9,22 349 6.689.323
27/6/2022 9,25 9,08 -1,30% 9,06 9,29 9,15 9,08 9,17 559 8.403.641
24/6/2022 9,20 9,20 +0,22% 9,17 9,32 9,23 9,19 9,20 461 7.914.151
23/6/2022 9,30 9,18 -0,33% 9,18 9,32 9,24 9,18 9,28 378 6.313.345
22/6/2022 9,35 9,21 -0,43% 9,21 9,35 9,25 9,21 9,32 634 8.739.086
21/6/2022 9,58 9,25 -2,53% 9,25 9,58 9,37 9,25 9,40 660 11.309.909
20/6/2022 9,67 9,49 -1,96% 9,49 9,72 9,58 9,49 9,51 506 7.725.194
17/6/2022 9,33 9,68 +2,33% 9,31 9,73 9,60 9,60 9,75 544 10.363.619
15/6/2022 9,36 9,46 +0,96% 9,33 9,62 9,47 9,46 9,51 445 8.865.300
14/6/2022 9,45 9,37 -2,60% 9,24 9,53 9,39 9,30 9,37 695 10.158.598
13/6/2022 9,61 9,62 +0,21% 9,32 9,65 9,45 9,51 9,62 653 9.944.709
10/6/2022 9,75 9,60 -1,74% 9,47 9,75 9,63 9,60 9,74 408 7.448.137
9/6/2022 9,62 9,77 +2,84% 9,43 9,77 9,65 9,63 9,77 394 7.703.309
8/6/2022 9,60 9,50 -1,55% 9,34 9,75 9,61 9,50 9,55 501 8.859.794
7/6/2022 9,97 9,65 -1,53% 9,49 9,97 9,59 9,50 9,65 1.232 14.835.842
6/6/2022 10,20 9,80 -2,97% 9,79 10,20 9,90 9,80 9,91 919 14.762.783
3/6/2022 10,30 10,10 -1,94% 10,10 10,45 10,18 10,10 10,19 485 8.538.228
2/6/2022 10,17 10,30 +1,88% 10,17 10,43 10,35 10,30 10,40 384 6.637.138
1/6/2022 10,10 10,11 -0,10% 10,00 10,31 10,19 10,11 10,29 551 11.504.841
31/5/2022 10,24 10,12 -1,17% 10,00 10,24 10,07 10,05 10,13 718 10.481.474
30/5/2022 10,15 10,24 +1,99% 10,04 10,36 10,18 10,15 10,24 403 9.072.579
27/5/2022 10,16 10,04 -2,14% 10,01 10,40 10,27 10,04 10,05 529 9.694.580
26/5/2022 9,75 10,26 +5,56% 9,75 10,28 10,09 10,14 10,28 489 9.970.257
25/5/2022 9,63 9,72 +0,93% 9,59 9,88 9,75 9,72 9,88 471 8.357.422
24/5/2022 9,92 9,63 -2,92% 9,63 9,95 9,72 9,63 9,66 897 11.842.256
23/5/2022 9,90 9,92 +0,20% 9,87 10,10 9,96 9,92 10,00 452 9.761.068
20/5/2022 9,89 9,90 +0,41% 9,81 10,13 9,98 9,90 10,09 452 10.159.751
19/5/2022 9,85 9,86 +0,10% 9,75 10,00 9,89 9,86 10,00 653 7.772.494
18/5/2022 10,05 9,85 -0,20% 9,85 10,05 9,90 9,85 9,96 574 8.544.465
17/5/2022 9,90 9,87 -0,10% 9,87 10,26 10,08 9,87 10,05 668 12.507.924
16/5/2022 9,95 9,88 -0,70% 9,78 10,04 9,87 9,88 9,96 781 13.806.129
13/5/2022 10,00 9,95 +1,12% 9,82 10,10 9,99 9,95 10,06 569 10.824.287
12/5/2022 9,88 9,84 -0,40% 9,77 10,06 9,90 9,84 9,90 538 10.349.401
11/5/2022 10,17 9,88 -5,00% 9,87 10,18 9,97 9,88 9,96 1.041 21.055.564
10/5/2022 10,20 10,40 +3,17% 10,07 10,45 10,30 10,15 10,40 361 7.932.125
9/5/2022 10,11 10,08 -0,79% 9,87 10,23 10,07 10,08 10,17 620 12.217.505
6/5/2022 10,45 10,16 -4,24% 10,16 10,54 10,32 10,16 10,33 882 21.128.910
5/5/2022 10,30 10,61 +3,61% 10,18 10,61 10,43 10,44 10,61 551 11.439.407
4/5/2022 10,18 10,24 +0,79% 10,03 10,40 10,17 10,24 10,40 466 9.893.055
3/5/2022 10,05 10,16 +1,20% 9,92 10,29 10,09 10,00 10,16 587 13.703.709
2/5/2022 10,41 10,04 -1,57% 9,85 10,43 10,06 9,99 10,04 1.006 15.677.880
29/4/2022 10,26 10,20 +0,59% 10,16 10,47 10,30 10,20 10,26 838 17.785.441
28/4/2022 10,51 10,14 -2,03% 10,08 10,66 10,21 10,13 10,14 709 12.204.956
27/4/2022 10,42 10,35 +1,67% 10,25 10,54 10,39 10,35 10,36 507 12.692.091
26/4/2022 10,26 10,18 -2,02% 10,07 10,33 10,19 10,18 10,24 727 10.480.387
25/4/2022 10,21 10,39 -1,89% 10,06 10,44 10,27 10,39 10,40 704 10.685.221
22/4/2022 10,40 10,59 +1,34% 10,23 10,59 10,37 10,50 10,59 825 12.398.038
20/4/2022 10,47 10,45 0,00% 10,40 10,67 10,54 10,45 10,60 595 9.309.091
19/4/2022 10,56 10,45 0,00% 10,35 10,57 10,45 10,45 10,56 601 9.285.924
18/4/2022 10,51 10,45 -0,57% 10,43 10,59 10,50 10,45 10,57 683 11.141.295
14/4/2022 10,67 10,51 -0,94% 10,47 10,70 10,54 10,51 10,54 1.012 15.244.052
13/4/2022 10,67 10,61 -1,03% 10,56 10,86 10,65 10,61 10,63 698 10.677.493
12/4/2022 10,85 10,72 -1,20% 10,68 11,10 10,81 10,72 10,82 717 9.861.682
11/4/2022 11,06 10,85 -0,55% 10,85 11,06 10,91 10,85 10,97 770 13.616.749
8/4/2022 11,29 10,91 -2,06% 10,81 11,29 10,96 10,90 11,04 1.077 16.687.588
7/4/2022 11,25 11,14 +0,18% 11,11 11,39 11,26 11,14 11,29 631 14.419.466
6/4/2022 11,12 11,12 0,00% 10,98 11,30 11,13 11,12 11,22 632 12.760.319
5/4/2022 11,32 11,12 -10,68% 10,89 11,32 11,02 11,08 11,12 1.923 34.368.555
4/4/2022 12,60 12,45 -0,64% 12,36 12,60 12,44 12,40 12,45 493 11.811.497
1/4/2022 12,70 12,53 +0,80% 12,43 12,70 12,51 12,50 12,53 588 13.648.534
31/3/2022 12,45 12,43 -0,72% 12,43 12,82 12,62 12,43 12,66 371 9.470.886
30/3/2022 12,89 12,52 -2,80% 12,52 12,89 12,69 12,52 12,60 385 8.522.023
29/3/2022 12,62 12,88 +3,04% 12,62 12,98 12,81 12,88 12,90 619 12.476.774
28/3/2022 12,71 12,50 -1,57% 12,27 12,90 12,53 12,50 12,58 370 8.558.408
25/3/2022 12,23 12,70 +3,67% 12,23 12,93 12,73 12,68 12,70 818 19.594.313
24/3/2022 12,03 12,36 +0,90% 12,03 12,37 12,28 12,27 12,36 418 10.367.852
23/3/2022 12,05 12,25 +2,42% 11,97 12,31 12,19 12,14 12,25 611 14.862.858
22/3/2022 11,73 11,96 +2,13% 11,73 12,08 11,97 11,93 11,96 703 12.855.527
21/3/2022 11,91 11,71 -1,68% 11,67 12,00 11,76 11,71 11,79 764 16.838.158
18/3/2022 11,61 11,91 +1,02% 11,60 12,02 11,88 11,90 12,02 906 24.783.054
17/3/2022 11,70 11,79 +0,77% 11,61 11,85 11,73 11,79 11,87 505 11.643.834
16/3/2022 11,72 11,70 0,00% 11,61 11,83 11,70 11,70 11,80 757 10.954.786
15/3/2022 11,89 11,70 -0,17% 11,70 11,97 11,80 11,70 11,76 438 8.472.803
14/3/2022 11,88 11,72 -0,68% 11,64 12,04 11,78 11,72 11,76 547 11.181.613
11/3/2022 12,12 11,80 -2,64% 11,80 12,34 12,01 11,80 11,97 693 17.400.696
10/3/2022 12,18 12,12 +0,66% 11,95 12,25 12,14 12,12 12,25 331 7.222.173
9/3/2022 11,60 12,04 +4,70% 11,48 12,21 11,97 12,04 12,16 512 11.554.091
8/3/2022 11,86 11,50 -2,04% 11,42 11,91 11,59 11,50 11,69 786 16.292.140
7/3/2022 12,26 11,74 -0,68% 11,74 12,33 11,98 11,74 11,85 1.185 31.963.485
4/3/2022 11,94 11,82 +0,34% 11,71 11,98 11,86 11,82 11,93 653 14.252.717
3/3/2022 11,90 11,78 +0,94% 11,74 12,08 11,94 11,78 11,88 580 13.801.914
2/3/2022 11,52 11,67 +1,30% 11,50 11,85 11,72 11,67 11,85 546 13.192.163
25/2/2022 12,07 11,52 -4,00% 11,46 12,24 11,67 11,52 11,61 1.940 34.078.048
24/2/2022 12,03 12,00 -1,07% 11,77 12,27 12,00 12,00 12,32 706 14.983.655
23/2/2022 12,19 12,13 +1,93% 12,12 12,45 12,23 12,13 12,20 486 11.014.248
22/2/2022 12,00 11,90 +0,25% 11,90 12,27 12,13 11,90 12,27 465 10.437.842
21/2/2022 11,91 11,87 -0,08% 11,87 12,18 12,00 11,87 12,05 583 11.234.600
18/2/2022 12,15 11,88 -2,22% 11,83 12,30 11,98 0,00 0,00 1.072 16.887.047
17/2/2022 12,40 12,15 -0,33% 12,11 12,40 12,24 12,15 12,33 468 8.652.161
16/2/2022 12,12 12,19 +0,58% 12,12 12,42 12,29 12,19 12,39 337 8.262.945
15/2/2022 12,20 12,12 +0,50% 12,12 12,30 12,19 12,12 12,23 490 10.443.450
14/2/2022 12,20 12,06 +0,84% 11,97 12,20 12,08 12,06 12,18 451 8.935.243
11/2/2022 12,18 11,96 -1,97% 11,96 12,34 12,13 11,96 12,16 436 10.580.772
10/2/2022 12,10 12,20 +1,58% 12,01 12,35 12,11 12,05 12,20 388 9.193.732
9/2/2022 11,96 12,01 +0,59% 11,95 12,20 12,11 12,01 12,15 437 12.365.074
8/2/2022 12,10 11,94 -1,00% 11,94 12,15 12,00 11,94 12,06 758 11.185.082
7/2/2022 12,06 12,06 -0,58% 12,06 12,43 12,24 12,06 12,16 559 12.070.238
4/2/2022 12,20 12,13 -0,57% 11,92 12,28 12,10 12,13 12,28 684 11.299.507
3/2/2022 12,47 12,20 -1,13% 12,07 12,50 12,21 12,20 12,30 579 11.996.039
2/2/2022 12,25 12,34 +0,73% 12,25 12,58 12,46 12,34 12,57 480 9.714.629
1/2/2022 12,48 12,25 -1,69% 12,19 12,64 12,32 12,25 12,42 794 17.173.108
31/1/2022 12,50 12,46 +1,22% 12,32 12,65 12,46 12,46 12,54 560 12.875.248
28/1/2022 12,28 12,31 +0,49% 12,21 12,47 12,34 12,31 12,47 503 9.709.076
27/1/2022 12,67 12,25 -1,53% 12,18 12,77 12,32 12,25 12,47 781 16.289.295
26/1/2022 12,59 12,44 -1,27% 12,44 12,81 12,65 12,44 12,76 593 15.329.407
25/1/2022 12,15 12,60 +3,70% 12,10 12,60 12,25 12,42 12,60 451 9.993.363
24/1/2022 12,48 12,15 -3,57% 12,15 12,52 12,31 12,15 12,35 435 10.120.745
21/1/2022 12,19 12,60 +2,69% 12,06 12,60 12,39 12,38 12,60 488 14.078.850
20/1/2022 12,16 12,27 +1,15% 11,97 12,30 12,18 12,15 12,27 559 9.336.477
19/1/2022 12,16 12,13 +1,08% 11,75 12,20 11,92 12,00 12,13 1.031 22.797.283
18/1/2022 12,03 12,00 +0,08% 11,83 12,12 11,97 12,00 12,08 547 10.697.202
17/1/2022 12,08 11,99 0,00% 11,98 12,27 12,14 11,99 12,33 485 8.097.177
14/1/2022 12,11 11,99 -1,48% 11,95 12,37 12,02 11,99 12,14 635 11.186.740
13/1/2022 12,26 12,17 -3,26% 12,00 12,53 12,21 12,11 12,17 503 10.881.747
12/1/2022 12,28 12,58 +3,03% 12,28 12,58 12,47 12,41 12,58 389 7.593.938
11/1/2022 11,78 12,21 +4,27% 11,77 12,36 12,11 12,21 12,35 561 13.278.230
10/1/2022 11,99 11,71 -2,66% 11,63 12,03 11,78 11,71 11,90 749 11.774.752
7/1/2022 12,00 12,03 +1,09% 11,61 12,09 11,96 12,00 12,03 513 9.995.765
6/1/2022 11,86 11,90 -1,41% 11,86 12,20 12,05 11,90 12,07 675 14.502.201
5/1/2022 12,18 12,07 -1,79% 11,89 12,29 12,07 11,99 12,07 709 10.392.937
4/1/2022 12,32 12,29 -0,16% 12,01 12,32 12,11 12,03 12,29 655 10.620.958
3/1/2022 12,60 12,31 -0,24% 12,17 12,84 12,32 12,22 12,31 731 13.811.269
23/12/2021 12,14 12,34 +1,98% 12,03 12,34 12,19 12,22 12,34 585 10.633.272
22/12/2021 12,12 12,10 +0,33% 11,94 12,16 12,05 11,96 12,10 499 7.521.905
21/12/2021 12,32 12,06 +0,50% 11,95 12,32 12,07 12,06 12,17 428 8.375.234
20/12/2021 12,08 12,00 +0,08% 11,87 12,29 12,13 12,00 12,25 623 11.782.734
17/12/2021 12,29 11,99 +0,33% 11,78 12,29 11,96 11,99 12,16 789 13.466.721
16/12/2021 12,75 11,95 -3,32% 11,93 12,75 12,09 11,95 12,00 1.202 20.871.619
15/12/2021 12,62 12,36 +1,06% 12,33 12,70 12,55 12,36 12,58 583 10.946.391
14/12/2021 12,31 12,23 -0,89% 12,23 12,77 12,47 12,23 12,49 517 10.280.939
13/12/2021 12,21 12,34 +1,15% 12,18 12,67 12,44 12,34 12,50 779 21.521.659
10/12/2021 12,26 12,20 -2,40% 12,20 12,35 12,24 12,20 12,36 401 7.925.272
9/12/2021 12,37 12,50 +1,54% 12,12 12,50 12,22 12,17 12,53 556 10.675.350
8/12/2021 12,33 12,31 +1,57% 12,13 12,60 12,34 12,31 12,40 470 11.010.251
7/12/2021 12,43 12,12 -0,74% 12,11 12,43 12,23 12,12 12,28 601 13.690.307
6/12/2021 12,30 12,21 -0,89% 12,14 12,51 12,31 12,21 12,30 1.059 23.324.470
3/12/2021 12,10 12,32 +2,92% 12,03 12,53 12,32 12,19 12,32 726 18.770.636
2/12/2021 11,92 11,97 +1,18% 11,87 12,12 12,00 11,97 12,06 586 11.340.294
1/12/2021 12,59 11,83 -5,13% 11,83 12,68 12,10 11,83 11,99 1.984 32.661.145
30/11/2021 12,54 12,47 -2,12% 12,34 12,87 12,58 12,47 12,57 1.133 26.699.293
29/11/2021 12,80 12,74 -2,60% 12,54 12,99 12,72 12,64 12,74 691 13.410.281
26/11/2021 13,08 13,08 +0,08% 12,65 13,08 12,75 12,68 13,08 533 12.683.804
25/11/2021 12,69 13,07 +3,24% 12,51 13,07 12,87 13,05 13,07 422 9.010.956
24/11/2021 12,82 12,66 -2,76% 12,60 13,17 12,80 12,66 12,75 647 14.869.503
23/11/2021 13,23 13,02 -1,74% 12,84 13,23 12,98 13,02 13,12 481 9.662.723
22/11/2021 13,55 13,25 -2,36% 13,07 13,55 13,24 13,14 13,25 538 10.342.442
19/11/2021 13,34 13,57 +3,67% 13,28 13,63 13,47 13,45 13,57 581 12.532.031
18/11/2021 13,42 13,09 -0,08% 13,09 13,61 13,30 13,09 13,20 463 9.471.423
17/11/2021 13,88 13,10 -6,56% 13,03 13,88 13,32 13,10 13,29 718 16.148.632
16/11/2021 14,10 14,02 -1,48% 13,53 14,17 13,77 13,55 14,02 652 13.604.784
12/11/2021 14,15 14,23 +1,50% 14,02 14,29 14,17 14,05 14,23 303 10.723.267
11/11/2021 14,05 14,02 -0,64% 14,02 14,42 14,27 14,02 14,24 489 12.176.403
10/11/2021 14,02 14,11 +1,00% 13,83 14,15 13,95 13,90 14,11 407 12.339.624
9/11/2021 13,64 13,97 -0,29% 13,64 14,24 14,07 13,97 14,20 432 12.359.375
8/11/2021 14,02 14,01 +0,65% 13,82 14,26 13,99 13,85 14,01 532 14.498.330
5/11/2021 13,84 13,92 +0,58% 13,75 14,11 13,99 13,92 14,07 641 17.277.915
4/11/2021 13,91 13,84 +0,29% 13,63 13,99 13,77 13,71 13,84 697 17.512.374
3/11/2021 13,09 13,80 +6,65% 12,92 14,02 13,75 13,80 13,90 982 29.108.462
1/11/2021 13,53 12,94 -3,43% 12,80 13,80 13,08 12,94 13,03 1.091 25.173.468
29/10/2021 13,56 13,40 -0,74% 12,97 13,58 13,26 13,32 13,40 608 17.046.343
28/10/2021 13,20 13,50 +3,53% 13,06 13,58 13,29 13,24 13,50 656 19.251.366
27/10/2021 12,75 13,04 +1,40% 12,75 13,28 13,06 13,04 13,12 527 14.402.951
26/10/2021 13,33 12,86 -2,35% 12,51 13,35 12,77 12,86 12,90 927 19.789.325
25/10/2021 13,13 13,17 +0,23% 13,00 13,48 13,27 13,17 13,38 730 19.627.059
22/10/2021 13,03 13,14 +1,94% 12,41 13,14 12,70 13,11 13,14 1.245 30.061.583
21/10/2021 13,14 12,89 -1,90% 12,68 13,14 12,87 12,89 12,99 1.288 25.554.097
20/10/2021 13,47 13,14 -3,52% 13,08 13,70 13,31 13,14 13,31 805 18.238.074
19/10/2021 13,98 13,62 -4,42% 13,46 14,03 13,69 13,60 13,62 944 24.436.049
18/10/2021 14,90 14,25 -4,43% 14,18 15,03 14,45 14,25 14,26 1.023 26.757.909
15/10/2021 14,79 14,91 +0,74% 14,71 15,07 14,91 14,91 14,94 564 15.130.041
14/10/2021 14,62 14,80 +3,35% 14,54 14,80 14,64 14,59 14,80 376 9.914.668
13/10/2021 14,53 14,32 -1,24% 14,32 14,82 14,62 14,32 14,77 556 14.383.567
11/10/2021 14,44 14,50 +0,35% 14,34 14,75 14,55 14,46 14,50 760 19.626.252
8/10/2021 14,54 14,45 +0,84% 14,38 14,66 14,54 14,45 14,51 380 9.780.167
7/10/2021 14,48 14,33 -0,69% 14,33 14,90 14,51 14,33 14,54 436 11.387.397
6/10/2021 14,00 14,43 -0,62% 14,00 14,49 14,30 14,43 14,48 691 13.424.686
5/10/2021 15,09 14,52 -4,35% 14,33 15,14 14,62 14,52 14,55 684 18.171.956
4/10/2021 15,94 15,18 -5,13% 15,17 15,94 15,49 15,18 15,25 859 28.994.326
1/10/2021 16,26 16,00 -1,78% 15,92 16,38 16,13 15,98 16,00 976 31.537.136
30/9/2021 16,30 16,29 -0,67% 15,59 16,45 16,03 16,01 16,29 952 36.580.082
29/9/2021 15,69 16,40 +5,94% 15,26 16,40 15,90 16,32 16,40 1.092 41.418.040
28/9/2021 15,13 15,48 +1,38% 14,89 15,55 15,15 15,48 15,49 1.095 25.448.587
27/9/2021 14,84 15,27 +2,28% 14,40 15,35 14,78 15,02 15,27 1.042 27.265.919
24/9/2021 13,90 14,93 +7,26% 13,85 14,93 14,46 14,86 14,93 1.006 26.325.455
23/9/2021 13,96 13,92 -0,93% 13,82 14,04 13,92 13,92 13,93 495 10.980.627
22/9/2021 13,73 14,05 +3,38% 13,66 14,09 13,93 13,98 14,05 582 13.077.305
21/9/2021 13,79 13,59 -1,52% 13,57 13,90 13,74 13,59 13,77 641 10.641.634
20/9/2021 14,07 13,80 -1,78% 13,70 14,11 13,82 13,74 13,80 678 16.186.040
17/9/2021 13,92 14,05 +1,15% 13,86 14,10 13,96 14,05 14,06 611 14.366.162
16/9/2021 13,69 13,89 +2,06% 13,56 14,19 13,96 13,89 14,00 1.008 24.252.403
15/9/2021 13,45 13,61 +1,26% 13,38 13,79 13,61 13,50 13,61 698 18.705.236
14/9/2021 13,35 13,44 +0,67% 13,28 13,45 13,38 13,35 13,44 606 10.368.337
13/9/2021 13,42 13,35 +0,23% 13,14 13,43 13,26 13,24 13,35 697 11.742.513
10/9/2021 13,45 13,32 +0,23% 13,16 13,45 13,26 13,32 13,33 545 9.771.536
9/9/2021 13,20 13,29 +0,38% 13,06 13,44 13,17 13,10 13,29 827 16.509.855
8/9/2021 12,96 13,24 +2,64% 12,77 13,26 13,01 13,10 13,24 947 20.397.801
6/9/2021 12,85 12,90 +0,94% 12,76 12,97 12,88 12,90 12,91 491 10.045.091
3/9/2021 12,98 12,78 -0,47% 12,68 12,98 12,79 12,78 12,88 712 12.569.651
2/9/2021 12,80 12,84 -0,08% 12,67 12,98 12,83 12,84 12,89 764 12.513.539
1/9/2021 12,78 12,85 -0,93% 12,61 13,01 12,82 12,76 12,85 835 19.568.257
31/8/2021 13,18 12,97 -3,14% 12,75 13,58 13,15 12,97 12,98 969 19.735.698
30/8/2021 13,17 13,39 +1,67% 13,15 13,42 13,29 13,26 13,39 581 11.419.634
27/8/2021 13,20 13,17 -0,30% 13,14 13,22 13,17 13,17 13,20 528 6.003.394
26/8/2021 13,16 13,21 +0,38% 13,09 13,21 13,14 13,17 13,21 583 10.320.050
25/8/2021 13,00 13,16 +0,38% 12,99 13,16 13,08 13,11 13,16 527 9.341.628
24/8/2021 13,03 13,11 +0,46% 13,01 13,14 13,08 13,01 13,11 541 9.403.567
23/8/2021 12,83 13,05 +0,85% 12,83 13,12 12,98 13,05 13,07 661 15.685.888
20/8/2021 12,87 12,94 +1,01% 12,74 12,94 12,84 12,88 12,94 712 9.885.456
19/8/2021 12,74 12,81 +0,79% 12,27 12,89 12,57 12,81 12,83 937 16.525.202
18/8/2021 12,87 12,71 -0,63% 12,56 12,88 12,67 12,64 12,71 775 13.392.007
17/8/2021 12,76 12,79 -0,62% 12,48 12,79 12,59 12,72 12,79 1.145 17.512.344
16/8/2021 12,86 12,87 -0,69% 12,56 12,92 12,70 12,83 12,87 1.116 21.542.215
13/8/2021 13,12 12,96 -1,44% 12,83 13,19 12,97 12,96 12,98 853 16.792.130
12/8/2021 13,10 13,15 +0,15% 12,97 13,24 13,11 13,04 13,15 684 12.717.602
11/8/2021 13,46 13,13 -1,72% 13,03 13,50 13,20 13,13 13,20 872 19.241.578
10/8/2021 13,62 13,36 -1,55% 13,36 13,72 13,51 13,36 13,49 836 14.237.683
9/8/2021 13,47 13,57 +0,74% 13,34 13,65 13,57 13,57 13,60 845 18.365.188
6/8/2021 13,26 13,47 +1,89% 13,14 13,50 13,35 13,37 13,47 1.047 24.246.612
5/8/2021 13,26 13,22 +0,15% 13,09 13,30 13,19 13,13 13,22 582 12.460.791
4/8/2021 13,35 13,20 -0,98% 13,13 13,39 13,26 13,20 13,24 732 14.738.729
3/8/2021 13,18 13,33 +1,83% 13,09 13,33 13,24 13,31 13,33 834 18.988.905
2/8/2021 13,06 13,09 0,00% 13,01 13,24 13,14 13,09 13,24 898 20.289.923
30/7/2021 12,79 13,09 +1,63% 12,69 13,19 13,04 12,96 13,09 919 21.562.356
29/7/2021 12,90 12,88 -0,69% 12,66 13,14 12,80 12,87 12,88 855 15.134.671
28/7/2021 12,85 12,97 +1,33% 12,73 13,13 12,95 12,97 13,09 699 13.915.533
27/7/2021 12,80 12,80 -0,16% 12,60 12,80 12,67 12,72 12,80 949 14.474.625
26/7/2021 13,05 12,82 -0,62% 12,76 13,05 12,83 12,82 12,84 819 13.619.528
23/7/2021 13,08 12,90 -1,15% 12,85 13,08 12,94 12,88 12,97 658 12.620.544
22/7/2021 12,97 13,05 +0,54% 12,86 13,09 13,00 12,99 13,05 650 10.944.467
21/7/2021 12,87 12,98 +0,62% 12,61 12,98 12,79 12,86 12,98 940 16.970.101
20/7/2021 13,01 12,90 -1,00% 12,79 13,01 12,88 12,85 12,90 1.080 14.388.515
19/7/2021 13,05 13,03 -0,99% 12,91 13,09 12,97 12,99 13,03 957 14.001.218
16/7/2021 13,23 13,16 -0,53% 13,05 13,26 13,16 13,07 13,16 824 12.510.092
15/7/2021 13,35 13,23 -0,68% 13,16 13,35 13,24 13,20 13,23 1.036 13.619.685
14/7/2021 13,27 13,32 +0,99% 13,23 13,35 13,29 13,32 13,33 951 15.266.411
13/7/2021 13,03 13,19 +1,00% 12,89 13,28 13,14 13,19 13,28 1.054 18.918.833
12/7/2021 12,67 13,06 +1,71% 12,67 13,11 12,97 13,03 13,06 1.302 22.060.474
8/7/2021 12,61 12,84 +0,55% 12,51 12,84 12,60 12,76 12,84 1.158 16.510.087
7/7/2021 12,58 12,77 +1,83% 12,45 12,77 12,61 12,70 12,77 1.337 20.235.673
6/7/2021 12,79 12,54 -2,11% 12,47 12,79 12,57 12,54 12,68 2.569 39.023.690
5/7/2021 12,77 12,81 -0,39% 12,70 12,83 12,74 12,79 12,81 1.312 19.577.393
2/7/2021 12,88 12,86 -0,16% 12,76 12,88 12,81 12,85 12,86 948 15.446.439
1/7/2021 13,03 12,88 -1,68% 12,66 13,08 12,81 12,84 12,88 1.580 23.843.462
30/6/2021 13,02 13,10 0,00% 12,85 13,10 12,99 13,00 13,10 818 12.838.843
29/6/2021 13,00 13,10 0,00% 12,84 13,10 12,94 13,06 13,10 892 13.373.698
28/6/2021 13,09 13,10 +1,39% 12,92 13,10 13,04 13,08 13,10 740 12.577.193
25/6/2021 13,05 12,92 -0,84% 12,92 13,18 13,05 12,92 13,00 879 13.154.768
24/6/2021 12,80 13,03 +1,09% 12,80 13,12 13,04 13,03 13,07 719 12.224.374
23/6/2021 12,80 12,89 -0,15% 12,76 12,89 12,82 12,84 12,89 963 15.947.797
22/6/2021 12,90 12,91 -0,54% 12,67 12,92 12,77 12,87 12,91 1.655 22.959.244
21/6/2021 13,15 12,98 -1,59% 12,87 13,15 12,96 12,93 12,98 1.304 19.765.403
18/6/2021 13,11 13,19 +1,38% 12,92 13,19 13,02 13,09 13,19 1.035 16.234.956
17/6/2021 12,92 13,01 -0,76% 12,90 13,17 13,09 13,01 13,15 844 15.749.669
16/6/2021 13,03 13,11 +0,69% 12,94 13,16 13,02 13,03 13,11 1.003 17.379.954
15/6/2021 12,98 13,02 +1,09% 12,89 13,02 12,97 13,01 13,02 1.216 17.687.837
14/6/2021 12,91 12,88 0,00% 12,78 12,98 12,88 12,88 12,89 1.215 20.620.005
11/6/2021 12,94 12,88 -0,77% 12,78 12,96 12,83 12,81 12,88 1.038 17.981.743
10/6/2021 12,90 12,98 +1,17% 12,81 12,98 12,87 0,00 0,00 906 14.672.203
9/6/2021 12,90 12,83 -0,54% 12,82 12,97 12,86 12,83 12,84 984 16.810.479
8/6/2021 12,88 12,90 +0,23% 12,82 12,98 12,88 12,87 12,90 1.280 19.743.249
7/6/2021 12,90 12,87 +0,08% 12,82 12,98 12,89 12,87 12,91 1.551 28.116.855
4/6/2021 12,95 12,86 -0,31% 12,80 12,95 12,87 12,86 12,91 1.535 25.893.980
2/6/2021 13,28 12,90 -2,86% 12,77 13,28 12,92 12,89 12,90 2.487 42.887.990
1/6/2021 13,24 13,28 +0,76% 13,15 13,34 13,22 13,27 13,28 1.153 19.870.621
31/5/2021 13,08 13,18 +1,23% 13,00 13,21 13,11 13,18 13,21 1.118 17.062.559
28/5/2021 12,92 13,02 +1,01% 12,85 13,09 13,00 13,01 13,07 1.097 16.869.317
27/5/2021 12,70 12,89 +1,66% 12,69 12,91 12,86 12,87 12,89 985 14.778.630
26/5/2021 12,92 12,68 -0,47% 12,59 12,92 12,75 12,65 12,80 1.318 19.072.099
25/5/2021 12,89 12,74 -0,93% 12,68 12,93 12,76 12,74 12,78 1.311 19.625.140
24/5/2021 13,00 12,86 -0,46% 12,77 13,06 12,88 12,85 12,91 1.346 21.462.989
21/5/2021 13,08 12,92 -0,62% 12,84 13,17 12,92 12,92 12,95 1.105 16.598.413
20/5/2021 12,90 13,00 -0,61% 12,90 13,02 12,97 12,99 13,00 1.043 17.225.900
19/5/2021 13,05 13,08 -0,15% 12,99 13,15 13,06 13,07 13,08 1.011 17.541.696
18/5/2021 13,28 13,10 -0,38% 13,03 13,32 13,10 13,08 13,10 934 15.789.084
17/5/2021 13,18 13,15 -0,38% 13,07 13,20 13,13 13,14 13,15 1.013 17.270.355
14/5/2021 13,02 13,20 +1,93% 13,02 13,25 13,14 13,18 13,20 955 14.508.301
13/5/2021 12,75 12,95 +1,73% 12,72 13,03 12,92 12,95 13,00 751 12.017.926
12/5/2021 13,07 12,73 -2,90% 12,67 13,07 12,83 12,73 12,82 1.667 25.599.933
11/5/2021 13,08 13,11 +0,15% 12,91 13,11 13,01 13,08 13,11 962 16.036.425
10/5/2021 13,07 13,09 +0,38% 12,94 13,12 13,02 13,03 13,09 1.030 16.730.433
7/5/2021 12,94 13,04 +1,09% 12,89 13,04 12,97 13,02 13,04 925 15.704.527
6/5/2021 12,99 12,90 -0,62% 12,85 13,05 12,92 12,90 12,94 1.104 17.282.216
5/5/2021 13,02 12,98 -0,31% 12,90 13,05 12,94 12,98 13,02 1.219 20.020.864
4/5/2021 13,08 13,02 -0,46% 12,89 13,08 12,97 13,02 13,03 976 15.513.689
3/5/2021 13,00 13,08 +1,71% 12,77 13,08 12,95 13,02 13,08 1.360 24.189.365
30/4/2021 12,90 12,86 -1,08% 12,80 13,06 12,90 12,86 12,90 1.449 21.731.709
29/4/2021 12,85 13,00 +1,09% 12,76 13,08 12,98 12,99 13,00 994 16.898.857
28/4/2021 12,82 12,86 +0,47% 12,63 12,87 12,74 12,85 12,86 1.123 16.628.706
27/4/2021 13,10 12,80 -2,14% 12,75 13,22 12,90 12,80 12,83 1.570 24.725.446
26/4/2021 13,30 13,08 -1,43% 13,01 13,30 13,09 13,08 13,10 1.191 21.013.487
23/4/2021 13,20 13,27 -0,30% 13,14 13,28 13,18 13,27 13,28 904 11.666.279
22/4/2021 13,13 13,31 +0,83% 13,13 13,35 13,25 13,22 13,31 724 12.918.015
20/4/2021 13,23 13,20 -0,38% 13,11 13,32 13,23 13,20 13,33 850 14.831.241
19/4/2021 13,54 13,25 -0,38% 13,10 13,54 13,23 13,19 13,25 1.060 19.788.024
16/4/2021 13,57 13,30 -2,13% 13,09 13,57 13,23 13,30 13,32 1.322 21.284.455
15/4/2021 13,44 13,59 +1,19% 13,33 13,59 13,45 13,57 13,59 890 13.935.251
14/4/2021 13,24 13,43 +0,83% 13,21 13,49 13,36 13,40 13,43 768 14.987.181
13/4/2021 13,28 13,32 -0,75% 13,12 13,44 13,31 13,30 13,32 832 17.603.140
12/4/2021 13,41 13,42 +0,22% 13,22 13,51 13,33 13,33 13,42 954 17.271.094
9/4/2021 13,57 13,39 -1,03% 13,28 13,57 13,38 13,33 13,39 1.257 19.692.940
8/4/2021 13,68 13,53 -1,24% 13,43 13,68 13,54 13,53 13,59 882 14.557.158
7/4/2021 13,52 13,70 +0,44% 13,51 13,77 13,66 13,61 13,70 983 20.283.214
6/4/2021 13,29 13,64 +2,87% 13,19 13,67 13,45 13,64 13,67 1.176 20.906.971
5/4/2021 13,44 13,26 -0,30% 13,13 13,50 13,25 13,25 13,26 1.136 18.535.137
1/4/2021 13,20 13,30 +0,61% 13,06 13,35 13,22 13,23 13,30 872 15.963.564
31/3/2021 13,09 13,22 +1,69% 12,99 13,22 13,09 13,16 13,22 879 15.003.143
30/3/2021 13,07 13,00 -1,14% 12,90 13,14 13,04 13,00 13,07 874 13.773.268
29/3/2021 13,36 13,15 -1,28% 12,98 13,36 13,12 13,06 13,15 926 15.030.364
26/3/2021 13,30 13,32 +1,29% 13,17 13,45 13,28 13,32 13,36 606 11.754.212
25/3/2021 13,08 13,15 +2,26% 12,83 13,26 13,12 13,15 13,25 723 14.397.633
24/3/2021 13,03 12,86 -0,69% 12,86 13,22 13,01 12,86 12,92 789 15.080.490
23/3/2021 13,06 12,95 -0,08% 12,88 13,21 13,08 12,95 13,07 808 18.319.253
22/3/2021 13,04 12,96 +0,08% 12,75 13,14 12,93 12,96 13,05 763 15.447.675
19/3/2021 12,72 12,95 +1,97% 12,72 13,18 12,98 12,95 13,01 732 14.848.309
18/3/2021 12,93 12,70 -0,78% 12,70 13,04 12,87 12,70 12,87 967 14.872.399
17/3/2021 12,60 12,80 +1,59% 12,56 12,91 12,72 12,80 12,86 894 13.385.065
16/3/2021 12,65 12,60 -0,79% 12,54 12,73 12,62 12,60 12,68 1.008 14.747.864
15/3/2021 12,61 12,70 -0,63% 12,50 12,77 12,61 12,64 12,70 1.480 22.544.855
12/3/2021 12,82 12,78 +0,55% 12,63 12,84 12,72 12,68 12,78 1.031 15.800.756
11/3/2021 12,28 12,71 +3,76% 12,25 12,92 12,68 12,71 12,81 941 16.379.944
10/3/2021 12,70 12,25 -3,54% 12,09 12,70 12,34 12,17 12,25 2.249 41.727.771
9/3/2021 13,08 12,70 -2,31% 12,55 13,10 12,90 12,69 12,70 1.384 23.900.187
8/3/2021 13,49 13,00 -3,77% 13,00 13,49 13,23 13,00 13,15 1.000 18.525.088
5/3/2021 13,07 13,51 +3,60% 12,87 13,51 13,18 13,28 13,51 864 15.683.571
4/3/2021 13,14 13,04 -0,15% 13,00 13,37 13,15 13,00 13,20 693 14.894.372
3/3/2021 13,21 13,06 -2,54% 12,89 13,34 13,08 13,06 13,16 855 18.565.275
2/3/2021 13,18 13,40 +1,52% 12,93 13,40 13,09 13,25 13,40 1.038 20.553.315
1/3/2021 13,03 13,20 +0,23% 13,01 13,63 13,34 13,20 13,40 1.097 27.041.224
26/2/2021 13,02 13,17 +0,69% 12,78 13,29 12,97 13,05 13,17 1.202 23.914.316
25/2/2021 13,06 13,08 +0,23% 12,92 13,25 13,07 13,08 13,10 934 16.631.732
24/2/2021 13,12 13,05 -0,31% 13,00 13,28 13,07 13,05 13,11 751 15.120.125
23/2/2021 13,17 13,09 -0,46% 13,00 13,29 13,12 13,09 13,14 1.383 25.139.937
22/2/2021 13,23 13,15 -0,75% 12,75 13,39 13,11 13,15 13,29 1.737 34.249.707
19/2/2021 13,28 13,25 -0,60% 13,10 13,42 13,27 13,25 13,26 1.241 18.864.359
18/2/2021 13,18 13,33 +0,38% 13,16 13,46 13,32 13,28 13,33 982 19.064.671
17/2/2021 13,35 13,28 -0,52% 13,26 13,53 13,36 13,28 13,30 1.218 17.740.582
12/2/2021 13,43 13,35 -0,52% 13,32 13,48 13,38 13,35 13,39 1.079 17.792.701
11/2/2021 13,62 13,42 -0,74% 13,37 13,67 13,48 13,42 13,47 1.278 18.145.707
10/2/2021 13,72 13,52 -1,31% 13,52 13,79 13,61 13,52 13,67 1.070 19.423.957
9/2/2021 13,73 13,70 +0,15% 13,55 13,82 13,69 13,55 13,70 1.214 19.865.089
8/2/2021 14,01 13,68 -1,94% 13,48 14,07 13,79 13,68 13,70 1.601 32.120.443
5/2/2021 14,14 13,95 -0,36% 13,84 14,25 14,00 13,95 13,99 1.358 21.432.471
4/2/2021 14,31 14,00 -1,75% 13,95 14,33 14,09 14,00 14,11 1.200 21.950.032
3/2/2021 14,60 14,25 -1,72% 14,18 14,71 14,47 14,25 14,33 1.259 22.636.787
2/2/2021 14,59 14,50 -0,55% 14,49 15,05 14,81 14,50 14,69 860 19.135.692
1/2/2021 14,31 14,58 +1,46% 14,30 14,58 14,44 14,40 14,58 755 17.680.077
29/1/2021 14,66 14,37 -0,55% 14,09 14,70 14,33 14,35 14,37 932 15.960.608
28/1/2021 14,21 14,45 +2,05% 14,06 14,61 14,47 14,45 14,61 597 10.709.387
27/1/2021 14,33 14,16 -0,63% 14,14 14,48 14,30 14,16 14,21 681 12.858.846
26/1/2021 14,05 14,25 -0,90% 14,03 14,55 14,36 14,25 14,43 831 17.954.877
22/1/2021 14,27 14,38 +0,56% 14,04 14,48 14,25 14,36 14,38 1.086 16.955.005
21/1/2021 14,48 14,30 -0,69% 14,15 14,63 14,34 14,30 14,45 935 16.415.181
20/1/2021 14,58 14,40 -1,30% 14,31 14,61 14,44 14,40 14,56 866 15.851.842
19/1/2021 14,85 14,59 -1,75% 14,43 15,06 14,67 14,46 14,59 903 18.057.400
18/1/2021 15,10 14,85 -1,59% 14,85 15,27 15,08 14,85 15,05 1.163 22.255.441
15/1/2021 14,61 15,09 +4,28% 14,35 15,17 14,92 15,04 15,09 1.143 24.712.107
14/1/2021 14,43 14,47 +0,77% 14,36 14,62 14,52 14,47 14,53 751 12.805.857
13/1/2021 14,70 14,36 -1,24% 14,35 14,75 14,46 14,36 14,50 918 15.545.311
12/1/2021 14,56 14,54 -0,27% 14,37 14,63 14,48 14,54 14,60 825 16.242.103
11/1/2021 14,58 14,58 -0,14% 14,23 15,00 14,44 14,40 14,58 1.352 28.301.446
8/1/2021 14,30 14,60 +1,04% 14,28 14,78 14,51 14,60 14,70 1.264 20.434.434
7/1/2021 15,42 14,45 -4,37% 14,33 15,44 14,68 14,38 14,45 1.534 24.956.714
6/1/2021 15,22 15,11 +0,07% 15,02 15,47 15,24 15,11 15,19 951 20.648.352
5/1/2021 14,85 15,10 +3,42% 14,84 15,45 15,04 15,10 15,17 1.452 32.260.170
4/1/2021 14,55 14,60 +0,55% 14,36 14,70 14,51 14,60 14,65 1.131 22.806.932
30/12/2020 14,55 14,52 -0,95% 14,35 14,74 14,45 14,44 14,52 770 14.663.982
29/12/2020 15,00 14,66 -1,35% 14,58 15,00 14,75 14,60 14,66 922 17.365.828
28/12/2020 14,24 14,86 +5,61% 14,21 15,06 14,73 14,86 14,96 1.253 30.091.552
23/12/2020 13,63 14,07 +3,30% 13,59 14,24 13,87 14,07 14,24 914 21.426.888
22/12/2020 13,45 13,62 +1,26% 13,21 13,75 13,41 13,62 13,64 964 16.173.568
21/12/2020 13,56 13,45 -0,88% 12,75 13,66 13,37 13,40 13,45 1.400 24.291.563
18/12/2020 13,74 13,57 -1,02% 13,51 13,76 13,59 13,57 13,61 1.142 19.663.070
17/12/2020 13,75 13,71 -0,29% 13,71 13,93 13,82 13,71 13,76 935 16.433.038
16/12/2020 13,70 13,75 +0,15% 13,55 13,77 13,66 13,73 13,75 1.007 17.476.381
15/12/2020 13,77 13,73 +0,81% 13,47 13,80 13,59 13,73 13,74 1.592 21.878.164
14/12/2020 14,08 13,62 -2,71% 13,50 14,09 13,76 13,62 13,65 1.858 24.592.962
11/12/2020 14,18 14,00 -0,43% 13,67 14,34 13,85 13,88 14,00 1.357 24.973.553
10/12/2020 14,30 14,06 -1,75% 13,96 14,52 14,06 14,06 14,12 1.006 19.074.302
9/12/2020 14,00 14,31 +2,58% 14,00 14,57 14,39 14,16 14,31 1.324 32.871.711
8/12/2020 13,72 13,95 +2,27% 13,64 14,10 13,95 13,95 14,00 1.042 24.451.199
7/12/2020 13,73 13,64 -1,87% 13,57 13,98 13,81 13,64 13,84 1.104 22.949.247
4/12/2020 13,76 13,90 +1,31% 13,64 13,97 13,78 13,86 13,90 932 19.979.659
3/12/2020 13,26 13,72 +4,89% 13,06 13,76 13,52 13,72 13,76 1.228 22.488.246
2/12/2020 13,40 13,08 -0,30% 13,03 13,59 13,29 13,08 13,23 1.475 25.299.006
1/12/2020 13,18 13,12 -0,91% 13,04 13,46 13,22 13,12 13,33 1.165 24.231.094
30/11/2020 13,09 13,24 +1,30% 13,02 13,27 13,16 13,23 13,24 1.009 20.146.286
27/11/2020 12,90 13,07 +0,23% 12,90 13,20 13,08 13,07 13,14 890 13.862.330
26/11/2020 13,12 13,04 -0,76% 12,93 13,13 13,00 12,92 13,04 944 14.852.445
25/11/2020 12,93 13,14 +1,23% 12,86 13,20 13,05 13,14 13,20 1.052 19.093.829
24/11/2020 12,93 12,98 -0,54% 12,73 12,98 12,83 12,91 12,98 951 20.689.178
23/11/2020 13,06 13,05 +0,62% 12,94 13,25 13,07 13,04 13,05 1.126 23.792.859
20/11/2020 12,60 12,97 +2,94% 12,60 13,04 12,82 12,95 12,97 854 13.455.052
19/11/2020 12,98 12,60 -1,18% 12,55 12,98 12,70 12,60 12,75 1.325 27.987.089
18/11/2020 12,97 12,75 -1,85% 12,75 13,11 13,02 12,75 12,95 899 16.862.055
17/11/2020 12,70 12,99 +2,93% 12,50 13,02 12,78 12,97 12,99 1.020 18.016.169
16/11/2020 12,78 12,62 +0,08% 12,59 12,84 12,67 12,62 12,70 1.334 23.101.796
13/11/2020 12,68 12,61 -0,08% 12,41 12,73 12,55 12,61 12,65 1.223 19.557.467
12/11/2020 12,81 12,62 -1,48% 12,45 12,95 12,60 12,62 12,70 1.306 19.040.562
11/11/2020 13,18 12,81 -2,29% 12,74 13,18 12,83 12,81 12,90 1.285 25.803.582
10/11/2020 13,52 13,11 -2,09% 13,08 13,52 13,18 13,11 13,20 1.099 20.271.140
9/11/2020 13,42 13,39 +0,90% 13,16 13,62 13,36 13,39 13,40 908 18.991.645
6/11/2020 13,20 13,27 +2,08% 12,90 13,36 13,17 13,27 13,35 880 12.773.303
5/11/2020 12,60 13,00 +4,25% 12,54 13,15 12,91 13,00 13,17 1.082 17.596.137
4/11/2020 12,33 12,47 -2,27% 11,99 12,50 12,23 12,47 12,50 1.490 23.817.561
3/11/2020 12,83 12,76 +2,00% 12,06 13,13 12,36 12,38 12,76 2.358 42.679.568
30/10/2020 12,98 12,51 -2,19% 12,40 13,00 12,49 12,51 12,54 2.053 33.215.121
29/10/2020 13,19 12,79 -1,62% 12,75 13,58 12,93 12,79 12,99 1.557 28.607.400
28/10/2020 13,97 13,00 -6,34% 12,91 13,97 13,15 12,99 13,07 2.041 39.779.431
27/10/2020 13,59 13,88 +1,91% 13,59 14,23 14,04 13,88 13,95 1.343 29.220.465
26/10/2020 13,70 13,62 -0,73% 13,52 13,83 13,71 13,62 13,65 797 17.069.752
23/10/2020 13,53 13,72 +1,63% 13,41 13,76 13,63 13,70 13,72 868 20.602.764
22/10/2020 13,25 13,50 +2,12% 13,12 13,52 13,35 13,49 13,50 881 18.964.525
21/10/2020 13,13 13,22 +0,92% 13,07 13,30 13,20 13,21 13,25 720 12.970.495
20/10/2020 13,08 13,10 +0,92% 12,93 13,16 13,03 13,08 13,10 789 13.475.148
19/10/2020 12,84 12,98 +1,41% 12,84 13,08 12,96 12,96 12,98 732 14.571.337
16/10/2020 12,92 12,80 -0,70% 12,79 12,98 12,86 12,80 12,89 878 15.008.390
15/10/2020 13,15 12,89 -1,98% 12,69 13,15 12,89 12,89 12,90 1.460 22.050.404
14/10/2020 12,88 13,15 +2,10% 12,80 13,31 13,15 13,15 13,19 957 20.652.597
13/10/2020 12,94 12,88 -0,39% 12,77 13,09 12,93 12,88 12,90 1.027 18.442.233
9/10/2020 12,79 12,93 +1,41% 12,70 13,01 12,85 12,88 12,93 870 14.210.347
8/10/2020 12,46 12,75 +1,84% 12,46 13,06 12,84 12,75 12,81 1.672 20.647.048
7/10/2020 12,43 12,52 +0,89% 12,35 12,69 12,48 12,52 12,59 1.037 19.920.435
6/10/2020 12,26 12,41 +1,39% 12,26 12,57 12,44 12,41 12,43 1.039 20.030.411
5/10/2020 12,05 12,24 +1,66% 12,05 12,38 12,17 12,24 12,27 1.461 19.953.373
2/10/2020 12,29 12,04 -1,31% 12,00 12,35 12,13 12,04 12,09 2.086 25.124.957
1/10/2020 12,11 12,20 +1,24% 11,94 12,40 12,11 12,20 12,28 1.680 27.387.395
30/9/2020 11,97 12,05 +1,01% 11,89 12,09 11,96 12,05 12,10 1.162 18.901.173
29/9/2020 12,00 11,93 +0,17% 11,87 12,05 11,94 11,93 11,97 1.234 21.835.565
28/9/2020 12,35 11,91 -1,81% 11,81 12,35 12,00 11,91 12,00 1.863 30.587.035
25/9/2020 12,15 12,13 +0,08% 12,06 12,23 12,14 12,13 12,18 950 18.374.879
24/9/2020 12,14 12,12 +0,17% 11,91 12,23 12,07 12,12 12,15 1.286 26.291.712
23/9/2020 12,69 12,10 -4,57% 12,04 12,70 12,21 12,10 12,12 2.567 40.314.209
22/9/2020 12,85 12,68 -1,01% 12,62 12,96 12,70 12,68 12,71 1.257 19.238.794
21/9/2020 12,74 12,81 +0,55% 12,37 12,82 12,60 12,80 12,81 1.194 22.978.942
18/9/2020 12,86 12,74 -0,47% 12,62 12,86 12,71 12,70 12,74 943 19.399.958
17/9/2020 12,80 12,80 +0,16% 12,60 12,85 12,68 12,80 12,84 1.005 18.505.735
16/9/2020 12,71 12,78 +0,63% 12,65 12,86 12,76 12,78 12,85 1.039 20.000.381
15/9/2020 12,75 12,70 +1,20% 12,53 12,75 12,64 12,67 12,70 1.303 25.549.886
14/9/2020 12,48 12,55 +3,12% 12,14 12,60 12,33 12,55 12,58 1.823 35.088.691
11/9/2020 12,80 12,17 -4,40% 12,13 12,80 12,28 12,17 12,27 4.066 71.385.015
10/9/2020 13,26 12,73 -3,56% 12,65 13,29 12,92 12,71 12,73 2.661 44.024.658
9/9/2020 13,25 13,20 -0,38% 13,07 13,35 13,18 13,19 13,20 1.014 22.492.192
8/9/2020 13,03 13,25 +1,69% 12,98 13,30 13,13 13,25 13,28 1.335 27.372.769
4/9/2020 13,16 13,03 -1,66% 12,94 13,23 13,03 13,03 13,04 1.511 26.753.769
3/9/2020 13,30 13,25 +0,08% 13,06 13,39 13,21 13,24 13,25 1.388 27.450.152
2/9/2020 12,76 13,24 +3,68% 12,69 13,24 12,96 13,20 13,24 1.527 27.577.994
1/9/2020 12,84 12,77 -0,62% 12,64 12,96 12,76 12,77 12,80 1.858 38.294.284
31/8/2020 13,10 12,85 -1,91% 12,55 13,10 12,86 12,85 12,86 1.898 36.075.697
28/8/2020 12,89 13,10 +1,55% 12,85 13,11 13,04 13,09 13,10 774 15.191.354
27/8/2020 13,12 12,90 -1,60% 12,78 13,12 12,90 12,89 12,90 1.534 27.304.464
26/8/2020 13,11 13,11 +0,08% 12,98 13,24 13,09 13,10 13,11 1.290 24.036.432
25/8/2020 13,10 13,10 -0,61% 12,86 13,19 12,96 13,10 13,12 1.974 35.288.066
24/8/2020 13,28 13,18 -0,68% 13,11 13,30 13,18 13,15 13,18 1.404 27.353.012
21/8/2020 13,15 13,27 +0,84% 13,03 13,27 13,15 13,26 13,27 1.304 30.112.154
20/8/2020 13,19 13,16 -0,90% 12,89 13,25 13,06 13,15 13,16 925 17.951.980
19/8/2020 13,36 13,28 -0,52% 13,04 13,36 13,16 13,28 13,29 626 13.041.243
18/8/2020 13,10 13,35 +1,44% 13,05 13,35 13,19 13,35 13,37 857 15.586.979
17/8/2020 13,53 13,16 -1,72% 12,89 13,60 13,06 13,15 13,16 1.613 34.275.795
14/8/2020 13,48 13,39 -0,37% 13,11 13,50 13,30 13,39 13,45 939 18.539.211
13/8/2020 13,42 13,44 +0,90% 13,13 13,60 13,38 13,33 13,44 831 17.662.240
12/8/2020 13,43 13,32 -1,55% 13,08 13,52 13,26 13,32 13,40 1.460 28.271.929
11/8/2020 13,53 13,53 +0,22% 13,49 13,68 13,57 13,53 13,60 1.173 25.702.252
10/8/2020 13,59 13,50 0,00% 13,20 13,63 13,37 13,48 13,50 1.564 30.800.134
7/8/2020 13,55 13,50 -0,52% 13,33 13,57 13,47 13,44 13,50 1.252 27.102.632
6/8/2020 13,76 13,57 -0,95% 13,41 13,96 13,56 13,54 13,57 1.508 33.771.002
5/8/2020 13,35 13,70 +3,87% 13,23 13,73 13,50 13,60 13,70 1.683 28.710.572
4/8/2020 13,40 13,19 -2,30% 13,00 13,62 13,22 13,11 13,19 2.593 47.691.021
3/8/2020 14,10 13,50 -3,64% 13,35 14,20 13,55 13,50 13,58 2.938 54.030.692
31/7/2020 14,50 14,01 -2,44% 13,79 14,50 13,91 14,00 14,01 2.554 51.842.799
30/7/2020 14,80 14,36 -1,71% 14,26 14,85 14,46 14,36 14,38 1.358 28.684.896
29/7/2020 14,68 14,61 -0,61% 14,33 14,78 14,57 14,59 14,61 692 18.911.509
28/7/2020 14,81 14,70 -0,07% 14,52 14,98 14,76 14,66 14,70 750 19.707.036
27/7/2020 14,47 14,71 +1,52% 14,45 14,79 14,66 14,71 14,72 666 16.930.445
24/7/2020 14,48 14,49 -0,14% 14,12 14,49 14,28 14,45 14,49 727 16.395.300
23/7/2020 14,42 14,51 +0,55% 14,36 14,55 14,45 14,50 14,54 593 15.364.498
22/7/2020 14,53 14,43 -0,21% 14,26 14,57 14,38 14,40 14,44 954 18.630.543
21/7/2020 14,66 14,46 -0,96% 14,42 14,78 14,49 14,46 14,50 872 21.238.028
20/7/2020 14,48 14,60 +0,07% 14,43 14,67 14,52 14,57 14,60 765 17.420.116
17/7/2020 14,63 14,59 +0,14% 14,40 14,78 14,60 14,59 14,60 732 17.460.815
16/7/2020 14,60 14,57 -0,48% 14,40 14,64 14,52 14,53 14,57 581 13.378.906
15/7/2020 14,66 14,64 +0,27% 14,38 14,71 14,49 14,59 14,64 763 15.024.321
14/7/2020 14,87 14,60 -1,95% 14,37 14,89 14,55 14,60 14,61 827 18.210.334
13/7/2020 14,80 14,89 +0,54% 14,67 15,11 14,95 14,89 14,90 692 19.054.373
10/7/2020 14,97 14,81 -1,53% 14,52 15,15 14,71 14,80 14,81 972 22.111.754
9/7/2020 15,08 15,04 -0,40% 14,73 15,30 14,98 14,95 15,04 811 18.374.231
8/7/2020 14,40 15,10 +3,78% 14,40 15,22 14,96 14,96 15,10 1.301 35.041.291
7/7/2020 14,48 14,55 +0,69% 14,33 14,58 14,49 14,50 14,55 1.194 18.749.311
6/7/2020 14,42 14,45 +1,55% 14,25 14,50 14,35 14,41 14,45 874 18.172.738
3/7/2020 14,37 14,23 -0,56% 14,03 14,50 14,19 14,21 14,24 1.314 24.938.376
2/7/2020 14,57 14,31 -0,97% 14,23 14,61 14,39 14,30 14,31 1.406 24.391.892
1/7/2020 14,21 14,45 +0,63% 14,16 14,62 14,51 14,45 14,58 1.450 23.693.798
30/6/2020 14,50 14,36 0,00% 14,05 14,61 14,50 14,36 14,50 489 12.166.711
29/6/2020 14,08 14,36 +1,48% 14,05 14,65 14,37 14,36 14,65 553 17.387.256
26/6/2020 14,58 14,15 -3,02% 14,08 14,59 14,26 14,15 14,20 551 12.547.492
25/6/2020 14,61 14,59 -0,14% 14,29 14,75 14,52 14,50 14,59 624 17.005.825
24/6/2020 14,38 14,61 +0,90% 14,22 14,62 14,43 14,60 14,61 551 13.963.454
23/6/2020 14,48 14,48 +0,77% 14,28 14,63 14,50 14,31 14,48 614 15.997.551
22/6/2020 14,60 14,37 +2,06% 14,18 14,60 14,36 14,37 14,38 861 24.279.897
19/6/2020 14,14 14,08 -0,07% 13,85 14,15 14,01 14,04 14,08 965 23.288.481
18/6/2020 14,34 14,09 -1,95% 14,08 14,39 14,19 14,09 14,15 625 13.375.022
17/6/2020 13,92 14,37 +3,83% 13,78 14,51 14,09 14,32 14,37 804 21.752.761
16/6/2020 14,01 13,84 -1,14% 13,75 14,15 13,96 13,84 13,96 786 19.166.012
15/6/2020 14,18 14,00 +0,14% 13,75 14,21 13,89 13,87 14,00 1.069 27.188.755
12/6/2020 14,37 13,98 -3,59% 13,75 14,37 13,91 13,98 14,00 1.359 28.643.763
10/6/2020 14,80 14,50 -1,23% 14,41 14,98 14,58 14,50 14,61 808 20.812.888
9/6/2020 14,70 14,68 -1,48% 14,37 14,88 14,69 14,62 14,68 727 13.491.745
8/6/2020 14,74 14,90 +1,22% 14,72 15,11 14,92 14,90 15,06 1.026 21.533.582
5/6/2020 14,80 14,72 -1,21% 14,67 15,16 14,94 14,72 14,78 1.005 24.133.841
4/6/2020 14,78 14,90 0,00% 14,64 14,92 14,77 14,73 14,90 1.048 22.697.684
3/6/2020 14,75 14,90 +1,15% 14,62 15,12 14,84 14,80 14,90 1.849 35.203.321
2/6/2020 13,52 14,73 +9,93% 13,52 14,73 14,26 14,70 14,73 3.316 60.404.161
1/6/2020 13,40 13,40 0,00% 13,15 13,83 13,44 13,40 13,42 9.439 75.223.128
29/5/2020 14,18 13,40 -6,56% 13,38 14,23 13,56 13,40 13,95 2.599 52.154.396
28/5/2020 13,77 14,34 +3,99% 13,69 14,34 14,02 14,25 14,34 737 16.875.938
27/5/2020 13,88 13,79 +0,07% 13,65 13,88 13,77 13,79 13,82 755 15.101.275
26/5/2020 13,78 13,78 +2,30% 13,60 14,00 13,78 13,78 13,84 785 20.766.249
25/5/2020 13,87 13,47 -3,09% 13,47 14,06 13,80 13,47 13,50 812 18.784.290
22/5/2020 13,50 13,90 +2,58% 13,32 13,90 13,50 13,81 13,90 497 9.781.493
21/5/2020 13,48 13,55 +1,80% 13,25 13,56 13,42 13,50 13,55 483 10.350.898
20/5/2020 13,37 13,31 -0,67% 13,29 13,72 13,39 13,31 13,60 687 14.366.032
19/5/2020 13,88 13,40 -4,01% 13,37 14,16 13,70 13,40 13,70 847 19.115.981
18/5/2020 14,00 13,96 +2,65% 13,75 14,20 13,93 13,96 14,00 527 11.824.791
15/5/2020 13,86 13,60 -2,02% 13,33 14,08 13,64 13,60 13,78 724 16.015.591
14/5/2020 13,96 13,88 -4,28% 13,39 13,96 13,62 13,88 13,98 764 17.096.982
13/5/2020 15,18 14,50 -2,42% 13,29 15,18 14,01 14,11 14,50 1.416 31.538.549
12/5/2020 15,03 14,86 -0,93% 14,86 15,73 15,22 14,86 15,15 945 21.949.568
11/5/2020 15,21 15,00 +0,81% 14,77 15,70 15,13 15,00 15,67 622 17.519.683
8/5/2020 14,86 14,88 +0,13% 14,60 15,20 14,95 14,88 15,12 1.154 12.574.749
7/5/2020 14,99 14,86 -0,87% 14,60 15,09 14,87 14,86 15,00 1.852 18.355.344
6/5/2020 14,88 14,99 +1,97% 14,58 14,99 14,76 14,99 15,00 966 17.064.499
5/5/2020 14,67 14,70 -2,00% 14,67 15,11 14,82 14,70 14,90 1.966 31.078.919
4/5/2020 14,78 15,00 +0,60% 14,44 15,05 14,75 15,00 15,03 7.141 68.901.561
30/4/2020 16,30 14,91 -7,22% 14,91 16,30 15,37 14,91 15,51 1.074 35.230.338
29/4/2020 16,53 16,07 -2,07% 15,83 16,72 16,11 16,07 16,16 601 18.971.143
28/4/2020 15,50 16,41 +6,01% 15,50 16,79 16,28 16,30 16,41 706 27.037.576
27/4/2020 15,48 15,48 +2,86% 15,00 15,67 15,38 15,48 15,50 374 12.005.241
24/4/2020 15,30 15,05 -2,59% 14,41 15,30 14,74 14,82 15,05 657 23.388.556
23/4/2020 15,50 15,45 +0,26% 15,20 15,56 15,40 15,39 15,45 386 13.301.721
22/4/2020 14,95 15,41 +2,80% 14,85 15,88 15,46 15,41 15,42 528 17.706.335
20/4/2020 14,28 14,99 +4,10% 14,12 15,05 14,64 14,83 14,99 586 18.260.220
17/4/2020 14,56 14,40 +0,70% 14,28 14,95 14,57 14,40 14,56 579 18.476.958
16/4/2020 15,02 14,30 -5,36% 14,22 15,20 14,55 14,28 14,30 753 17.337.346
15/4/2020 14,33 15,11 +1,41% 14,33 15,16 14,91 15,00 15,11 489 13.642.407
14/4/2020 14,32 14,90 +3,83% 14,17 14,99 14,62 14,86 14,90 610 17.096.554
13/4/2020 14,20 14,35 -0,35% 13,89 14,35 14,05 14,18 14,35 624 15.483.980
9/4/2020 14,38 14,40 -0,48% 13,73 14,41 14,04 14,24 14,40 1.016 24.404.436
8/4/2020 13,71 14,47 +4,86% 13,23 14,47 13,78 14,40 14,50 1.085 18.371.312
7/4/2020 14,80 13,80 -8,73% 13,70 15,40 14,23 13,80 13,98 1.559 33.201.753
6/4/2020 15,02 15,12 -0,40% 14,40 15,50 14,89 14,60 15,12 768 23.313.487
3/4/2020 15,30 15,18 -0,65% 14,47 15,30 14,81 15,18 15,25 1.566 30.211.444
2/4/2020 15,70 15,28 -0,33% 14,60 15,70 15,11 15,20 15,28 2.814 50.130.850
1/4/2020 14,50 15,33 +7,05% 14,12 15,33 14,78 15,00 15,33 6.559 99.659.509
31/3/2020 14,05 14,32 +2,58% 13,70 15,50 14,25 14,22 14,32 834 22.566.915
30/3/2020 15,29 13,96 -6,93% 13,81 15,30 14,58 13,96 14,09 515 11.558.239
27/3/2020 14,80 15,00 +1,35% 14,35 15,38 14,80 15,00 15,01 394 12.719.850
26/3/2020 15,18 14,80 +2,56% 14,51 16,30 15,48 14,80 15,00 459 19.121.403
25/3/2020 13,72 14,43 +6,57% 13,40 14,93 14,20 14,43 14,80 459 17.348.782
24/3/2020 14,00 13,54 +0,89% 13,40 15,29 14,30 13,72 13,91 450 18.514.130
23/3/2020 13,04 13,42 +1,90% 12,67 14,08 13,59 13,41 13,42 571 22.813.325
20/3/2020 14,15 13,17 -4,70% 12,68 14,80 13,44 13,17 13,35 898 23.696.821
19/3/2020 14,48 13,82 -8,48% 12,11 14,48 13,13 13,82 14,02 673 20.917.742
18/3/2020 14,83 15,10 +6,49% 13,35 15,15 14,10 14,87 15,10 878 30.402.762
17/3/2020 14,20 14,18 -5,78% 13,83 15,78 14,25 14,18 14,50 766 26.293.085
16/3/2020 13,98 15,05 +4,95% 12,45 15,30 14,19 14,85 15,05 630 15.819.749
13/3/2020 15,46 14,34 +8,23% 13,36 15,50 14,01 14,34 14,55 722 27.676.407
12/3/2020 13,90 13,25 -13,96% 12,70 14,80 13,30 13,21 13,80 1.015 29.837.148
11/3/2020 16,03 15,40 +1,25% 13,94 16,03 14,50 14,52 15,40 830 27.230.665
10/3/2020 15,35 15,21 +3,33% 14,43 16,57 14,87 15,09 15,48 804 26.290.857
9/3/2020 14,90 14,72 -4,10% 13,74 14,90 14,45 14,40 14,72 1.163 31.915.772
6/3/2020 15,45 15,35 -0,78% 14,87 15,45 15,11 15,06 15,35 846 20.230.160
5/3/2020 16,67 15,47 -5,73% 15,17 16,67 15,76 15,32 15,47 713 18.018.594
4/3/2020 16,80 16,41 +2,56% 16,08 16,81 16,30 16,27 16,41 542 17.097.588
3/3/2020 16,90 16,00 -2,26% 16,00 16,90 16,51 16,00 16,57 1.137 19.359.627
2/3/2020 16,47 16,37 +5,61% 15,67 16,97 16,63 16,37 16,70 1.429 26.130.366
28/2/2020 15,82 15,50 -2,45% 15,25 15,82 15,53 15,50 15,56 717 21.963.728
27/2/2020 15,55 15,89 +0,51% 15,45 16,10 15,75 15,89 16,00 738 20.080.286
26/2/2020 15,96 15,81 -2,41% 15,56 15,96 15,75 15,73 15,81 811 23.161.917
21/2/2020 16,48 16,20 -1,82% 16,04 16,48 16,28 16,20 16,31 441 13.872.664
20/2/2020 16,74 16,50 -1,20% 16,22 16,80 16,39 16,33 16,50 546 14.006.296
19/2/2020 16,88 16,70 +1,27% 16,35 16,88 16,53 16,58 16,70 432 12.502.033
18/2/2020 16,97 16,49 -1,85% 16,30 16,97 16,48 16,49 16,65 520 14.766.407
17/2/2020 16,41 16,80 +2,50% 16,31 16,80 16,48 16,65 16,80 519 13.809.961
14/2/2020 16,58 16,39 -1,03% 16,32 16,60 16,40 16,39 16,55 496 10.877.583
13/2/2020 16,53 16,56 +0,61% 16,18 16,56 16,34 16,49 16,56 471 12.507.560
12/2/2020 16,43 16,46 +0,80% 16,31 16,65 16,50 16,46 16,58 506 12.694.675
11/2/2020 16,60 16,33 -1,63% 16,27 16,60 16,43 16,33 16,40 783 20.115.050
10/2/2020 16,78 16,60 -1,66% 16,27 17,16 16,56 16,53 16,60 834 20.034.122
7/2/2020 17,38 16,88 -1,92% 16,81 17,38 17,13 16,88 17,00 644 14.415.228
6/2/2020 17,80 17,21 -4,34% 17,01 17,96 17,48 17,21 17,38 671 17.827.536
5/2/2020 17,98 17,99 +0,73% 17,68 18,11 17,91 17,77 17,99 503 14.786.496
4/2/2020 17,90 17,86 -0,50% 17,65 17,93 17,75 17,66 17,86 475 13.690.299
3/2/2020 17,22 17,95 +0,62% 17,22 17,98 17,82 17,70 17,95 570 20.300.983
31/1/2020 17,78 17,84 -1,05% 17,25 17,84 17,55 17,57 17,84 485 12.955.210
30/1/2020 17,78 18,03 +0,17% 17,33 18,03 17,55 17,76 18,03 474 14.898.044
29/1/2020 17,89 18,00 +1,58% 17,70 18,00 17,81 17,80 18,00 396 10.890.514
28/1/2020 17,58 17,72 -0,73% 17,56 18,02 17,76 17,72 17,88 523 14.756.092
27/1/2020 18,16 17,85 -2,35% 16,60 18,16 17,71 17,69 17,85 948 24.146.449
24/1/2020 18,40 18,28 -0,54% 17,93 18,40 18,14 18,14 18,28 675 18.788.446
23/1/2020 18,25 18,38 +0,93% 18,04 18,38 18,19 18,27 18,38 569 18.239.086
22/1/2020 18,24 18,21 -0,27% 17,96 18,38 18,21 18,18 18,21 632 21.190.795
21/1/2020 18,13 18,26 +1,05% 17,95 18,26 18,09 18,05 18,26 838 24.155.639
20/1/2020 17,69 18,07 +4,63% 17,69 18,09 17,89 18,02 18,07 1.275 41.318.385
17/1/2020 17,34 17,27 -1,31% 17,01 17,49 17,29 17,27 17,30 517 12.673.641
16/1/2020 17,30 17,50 +1,45% 16,96 17,50 17,31 17,34 17,50 703 21.557.858
15/1/2020 17,20 17,25 +0,88% 16,93 17,38 17,07 17,15 17,25 807 21.322.378
14/1/2020 16,93 17,10 +1,36% 16,79 17,12 16,90 17,00 17,10 560 14.467.370
13/1/2020 16,68 16,87 -0,53% 16,68 16,90 16,77 16,83 16,87 573 14.749.207
10/1/2020 16,90 16,96 +0,47% 16,64 17,00 16,86 16,72 16,96 644 18.619.638
9/1/2020 16,75 16,88 +0,84% 16,57 16,92 16,73 16,85 16,88 601 18.027.361
8/1/2020 16,76 16,74 -0,06% 16,40 16,80 16,63 16,70 16,74 757 22.319.395
7/1/2020 17,15 16,75 -1,47% 16,58 17,15 16,81 16,74 16,75 1.043 27.283.458
6/1/2020 17,07 17,00 -0,06% 16,75 17,12 16,92 17,00 17,14 909 23.839.475
3/1/2020 16,97 17,01 +0,77% 16,53 17,03 16,88 17,01 17,02 807 21.934.311
2/1/2020 16,84 16,88 -0,47% 16,81 17,19 16,92 16,88 17,00 754 20.656.213
30/12/2019 17,22 16,96 -1,40% 16,88 17,22 17,01 16,96 17,03 559 12.676.415
27/12/2019 17,28 17,20 +0,06% 16,94 17,32 17,06 17,16 17,20 649 14.814.158
26/12/2019 17,03 17,19 +0,70% 17,01 17,43 17,25 17,19 17,25 586 15.959.931
23/12/2019 16,86 17,07 0,00% 16,76 17,17 16,97 17,01 17,07 540 14.559.239
20/12/2019 17,02 17,07 -0,64% 16,76 17,13 16,96 16,86 17,07 745 20.951.201
19/12/2019 17,01 17,18 +1,12% 16,86 17,18 17,02 17,13 17,18 763 21.327.516
18/12/2019 16,31 16,99 +4,43% 16,31 17,02 16,71 16,96 16,99 1.151 31.938.870
17/12/2019 16,15 16,27 +0,99% 16,11 16,39 16,24 16,27 16,28 785 20.234.438
16/12/2019 15,92 16,11 +1,96% 15,85 16,12 15,93 16,10 16,13 861 19.498.601
13/12/2019 15,82 15,80 -0,44% 15,20 15,93 15,67 15,70 15,80 1.074 27.449.691
12/12/2019 15,98 15,87 -0,75% 15,79 16,06 15,89 15,82 15,87 904 21.860.340
11/12/2019 15,85 15,99 +1,20% 15,80 15,99 15,92 15,99 16,00 665 17.990.019
10/12/2019 15,85 15,80 +0,64% 15,60 15,85 15,69 15,80 15,81 796 18.344.715
9/12/2019 15,90 15,70 0,00% 15,70 16,01 15,87 15,70 15,85 761 19.006.548
6/12/2019 15,73 15,70 -0,25% 15,65 15,89 15,80 15,70 15,82 575 14.382.805
5/12/2019 15,75 15,74 +0,38% 15,65 15,80 15,69 15,70 15,74 573 13.311.090
4/12/2019 15,77 15,68 -0,44% 15,67 15,84 15,72 15,67 15,68 671 17.111.795
3/12/2019 15,82 15,75 0,00% 15,57 16,00 15,68 15,75 15,80 683 16.013.477
2/12/2019 15,94 15,75 0,00% 15,55 16,05 15,72 15,75 15,80 923 21.757.198
29/11/2019 15,97 15,75 -1,75% 15,66 15,99 15,77 15,75 15,90 627 14.111.023
28/11/2019 16,19 16,03 -0,99% 15,90 16,19 16,03 15,92 16,04 376 8.978.790
27/11/2019 15,86 16,19 +1,19% 15,82 16,19 16,04 16,06 16,19 442 10.024.303
26/11/2019 16,20 16,00 -0,87% 15,83 16,41 16,08 15,85 16,00 658 16.591.684
25/11/2019 15,76 16,14 +1,57% 15,70 16,15 15,95 16,13 16,14 582 15.386.113
22/11/2019 16,28 15,89 -0,38% 15,80 16,28 15,99 15,89 16,00 730 18.922.369
21/11/2019 15,85 15,95 +0,57% 15,75 16,28 15,99 15,95 16,00 864 24.636.783
19/11/2019 15,78 15,86 +0,51% 15,40 15,91 15,71 15,79 15,86 788 20.314.672
18/11/2019 15,68 15,78 +1,41% 15,63 15,89 15,74 15,75 15,78 608 16.609.188
14/11/2019 15,65 15,56 -0,19% 15,40 15,71 15,62 15,56 15,66 587 15.214.444
13/11/2019 15,49 15,59 +1,90% 15,34 15,67 15,54 15,59 15,65 665 17.893.776
12/11/2019 15,22 15,30 +0,20% 15,20 15,51 15,33 15,30 15,42 695 17.679.085
11/11/2019 15,08 15,27 +1,46% 14,97 15,27 15,15 15,24 15,27 739 19.965.453
8/11/2019 14,98 15,05 +0,33% 14,80 15,08 14,96 15,00 15,05 696 16.069.454
7/11/2019 14,87 15,00 +1,01% 14,80 15,05 14,93 14,81 15,00 919 21.247.991
6/11/2019 14,90 14,85 -0,27% 14,56 14,91 14,73 14,83 14,85 1.144 24.300.525
5/11/2019 15,26 14,89 -1,65% 14,70 15,26 14,91 14,84 14,89 1.663 34.936.719
4/11/2019 15,21 15,14 -1,05% 15,11 15,50 15,19 15,14 15,18 979 20.936.755
1/11/2019 15,02 15,30 +2,07% 14,81 15,43 15,24 15,19 15,30 1.017 29.051.014
31/10/2019 15,38 14,99 -3,91% 14,75 15,39 14,93 14,98 14,99 2.136 48.057.372
30/10/2019 15,28 15,60 +1,30% 15,26 15,60 15,38 15,60 15,65 589 14.456.835
29/10/2019 15,80 15,40 -0,32% 15,24 16,05 15,61 15,38 15,40 778 17.948.688
28/10/2019 15,17 15,45 +1,71% 15,11 15,72 15,47 15,45 15,65 614 13.503.883
25/10/2019 15,63 15,19 -3,00% 15,08 15,66 15,34 15,19 15,23 1.014 21.420.075
24/10/2019 15,57 15,66 -0,45% 15,46 15,69 15,55 15,52 15,66 680 13.906.517
23/10/2019 15,80 15,73 -0,44% 15,53 15,83 15,60 15,70 15,73 749 16.121.016
22/10/2019 15,61 15,80 +0,77% 15,61 15,89 15,74 15,76 15,80 577 12.915.808
21/10/2019 15,76 15,68 -1,07% 15,60 15,86 15,70 15,66 15,68 586 12.033.648
18/10/2019 15,81 15,85 -0,31% 15,74 16,01 15,85 15,75 15,86 448 9.628.648
17/10/2019 16,07 15,90 -0,38% 15,81 16,13 15,95 15,88 15,90 570 12.560.015
16/10/2019 15,89 15,96 +0,31% 15,60 16,04 15,80 15,96 16,04 542 13.530.593
15/10/2019 15,81 15,91 +0,06% 15,76 15,91 15,82 15,85 15,91 447 10.028.123
14/10/2019 15,93 15,90 -0,31% 15,64 15,99 15,88 15,85 15,90 473 10.120.695
11/10/2019 15,68 15,95 +2,24% 15,67 15,96 15,81 15,86 15,95 393 9.303.376
10/10/2019 15,60 15,60 -0,83% 15,60 15,94 15,73 15,60 15,75 459 11.890.386
9/10/2019 15,77 15,73 +1,09% 15,60 15,79 15,70 15,73 15,79 465 10.806.647
8/10/2019 15,46 15,56 -0,26% 15,42 15,67 15,53 15,52 15,56 536 13.993.827
7/10/2019 15,98 15,60 -1,27% 15,21 15,98 15,48 15,42 15,60 982 18.271.558
4/10/2019 15,61 15,80 +1,94% 15,57 15,84 15,69 15,75 15,80 571 11.896.787
3/10/2019 15,80 15,50 -0,96% 15,46 15,80 15,57 15,50 15,70 908 19.399.207
2/10/2019 15,74 15,65 -1,01% 15,55 15,86 15,68 15,57 15,65 967 21.311.028
1/10/2019 16,16 15,81 -2,41% 15,66 16,16 15,82 15,80 16,05 1.578 36.109.953
30/9/2019 16,08 16,20 -0,61% 16,04 16,33 16,19 16,20 16,34 455 10.913.413
27/9/2019 16,46 16,30 -1,39% 16,20 16,50 16,31 16,29 16,30 524 10.904.259
26/9/2019 16,45 16,53 +0,43% 16,41 16,58 16,49 16,53 16,56 387 10.778.359
25/9/2019 16,56 16,46 +0,30% 16,19 16,56 16,32 16,33 16,46 522 12.442.628
24/9/2019 16,51 16,41 +0,12% 16,31 16,63 16,44 16,41 16,61 437 11.417.865
23/9/2019 16,50 16,39 -0,49% 16,20 16,50 16,33 16,33 16,44 434 12.504.546
20/9/2019 16,36 16,47 +1,35% 16,18 16,47 16,30 16,40 16,47 581 18.315.464
19/9/2019 16,23 16,25 +1,63% 16,12 16,38 16,28 16,17 16,25 660 22.306.976
18/9/2019 15,92 15,99 +0,82% 15,79 16,01 15,92 15,97 15,99 750 21.056.241
17/9/2019 15,85 15,86 +1,02% 15,71 15,96 15,87 15,86 15,92 728 21.304.809
16/9/2019 15,74 15,70 -0,63% 15,48 15,84 15,67 15,67 15,70 699 17.031.921
13/9/2019 15,69 15,80 +0,89% 15,43 15,80 15,53 15,65 15,80 1.056 20.930.637
12/9/2019 15,87 15,66 -0,76% 15,55 16,07 15,75 15,65 15,66 1.096 23.843.887
11/9/2019 15,95 15,78 +0,32% 15,64 15,95 15,73 15,75 15,78 851 18.892.800
10/9/2019 16,05 15,73 -0,94% 15,56 16,05 15,75 15,73 15,74 1.231 24.872.404
9/9/2019 16,96 15,88 -5,48% 15,75 16,96 16,05 15,88 16,00 2.363 50.086.946
6/9/2019 17,22 16,80 -2,33% 16,72 17,41 16,85 16,75 16,80 912 20.389.093
5/9/2019 16,74 17,20 +1,24% 16,72 17,20 16,94 17,19 17,20 516 11.807.723
4/9/2019 17,52 16,99 -1,45% 16,99 17,52 17,13 16,99 17,02 643 14.405.220
3/9/2019 17,44 17,24 -0,86% 17,10 17,60 17,32 17,24 17,29 672 18.322.240
2/9/2019 17,04 17,39 +2,72% 16,95 17,52 17,22 17,37 17,39 693 18.718.826
30/8/2019 16,52 16,93 -1,05% 16,52 17,05 16,88 16,93 16,95 359 9.954.287
29/8/2019 16,77 17,11 +2,70% 16,65 17,20 16,95 17,07 17,11 338 8.348.067
28/8/2019 16,94 16,66 -0,89% 16,44 16,94 16,62 16,58 16,66 302 6.945.589
27/8/2019 16,96 16,81 -0,71% 16,62 16,98 16,75 16,75 16,81 471 9.793.759
26/8/2019 16,85 16,93 -0,12% 16,69 17,09 16,90 16,93 16,98 333 8.337.299
23/8/2019 17,27 16,95 -2,02% 16,77 17,29 16,97 16,83 16,95 435 9.824.515
22/8/2019 16,80 17,30 +1,23% 16,74 17,30 16,95 17,14 17,30 348 8.670.785
21/8/2019 16,55 17,09 +2,95% 16,55 17,09 16,80 16,76 17,09 473 11.461.542
20/8/2019 16,35 16,60 +1,53% 16,24 16,60 16,38 16,56 16,60 411 8.539.115
19/8/2019 16,36 16,35 +0,93% 16,21 16,40 16,31 16,27 16,35 396 9.110.413
16/8/2019 16,32 16,20 +0,93% 16,07 16,38 16,21 16,12 16,20 487 10.334.534
15/8/2019 16,37 16,05 -1,23% 15,94 16,38 16,04 16,05 16,08 751 15.249.121
14/8/2019 16,54 16,25 -0,67% 16,02 16,55 16,21 16,22 16,25 848 18.742.074
13/8/2019 16,83 16,36 -0,91% 15,97 16,84 16,24 16,36 16,40 973 24.333.568
12/8/2019 16,62 16,51 +1,41% 16,10 16,84 16,29 16,20 16,51 741 17.593.199
9/8/2019 16,33 16,28 +0,74% 16,20 16,56 16,34 16,28 16,36 507 13.997.224
8/8/2019 16,32 16,16 -0,86% 15,92 16,33 16,10 16,16 16,18 1.072 22.672.388
7/8/2019 16,50 16,30 -0,91% 16,18 16,59 16,30 16,30 16,39 727 17.340.373
6/8/2019 16,32 16,45 +1,11% 16,01 16,57 16,29 16,45 16,60 736 16.952.671
5/8/2019 16,90 16,27 -2,87% 16,02 16,90 16,21 16,26 16,27 1.518 35.189.608
2/8/2019 17,65 16,75 -4,67% 16,58 17,74 16,81 16,75 16,80 1.861 47.636.987
1/8/2019 17,72 17,57 -0,40% 17,46 17,72 17,56 17,57 17,58 477 11.882.727
31/7/2019 17,84 17,64 -0,90% 17,41 17,84 17,62 17,64 17,66 391 8.877.535
30/7/2019 17,90 17,80 -1,06% 17,63 17,90 17,70 17,67 17,80 315 6.863.672
29/7/2019 17,70 17,99 +1,64% 17,65 17,99 17,73 17,73 17,99 479 11.197.397
26/7/2019 17,95 17,70 -1,88% 17,50 18,04 17,74 17,70 17,80 408 9.718.935
25/7/2019 17,77 18,04 +0,56% 17,64 18,04 17,81 17,92 18,04 320 7.857.581
24/7/2019 18,16 17,94 -2,76% 17,63 18,26 18,00 17,94 18,00 516 12.760.764
23/7/2019 18,35 18,45 +1,26% 17,01 18,47 18,00 18,45 18,46 579 15.001.960
22/7/2019 18,45 18,22 -1,57% 18,22 18,66 18,47 18,22 18,37 371 10.012.757
19/7/2019 18,74 18,51 -0,27% 18,27 18,74 18,40 18,32 18,51 357 9.119.491
18/7/2019 18,72 18,56 +0,32% 18,37 19,20 18,66 18,46 18,56 736 23.449.515
17/7/2019 18,55 18,50 +0,93% 18,35 18,60 18,47 18,50 18,52 325 8.326.515
16/7/2019 18,46 18,33 -0,38% 18,23 18,55 18,39 18,33 18,37 324 10.017.829
15/7/2019 18,39 18,40 +0,82% 18,19 18,40 18,25 18,38 18,40 413 10.787.465
12/7/2019 18,50 18,25 -0,11% 18,21 18,82 18,37 18,25 18,50 386 10.457.390
11/7/2019 18,48 18,27 -0,92% 18,20 18,48 18,29 18,27 18,35 321 8.670.380
10/7/2019 18,49 18,44 +1,04% 17,85 19,00 18,27 18,31 18,44 757 21.593.987
8/7/2019 18,34 18,25 0,00% 18,25 18,40 18,32 18,25 18,29 420 12.306.307
5/7/2019 18,21 18,25 +0,22% 17,91 18,39 18,04 18,20 18,25 382 8.647.169
4/7/2019 18,08 18,21 +0,89% 18,04 18,37 18,16 18,21 18,23 277 6.700.594
3/7/2019 17,99 18,05 +0,56% 17,86 18,32 18,03 18,00 18,05 286 6.484.173
2/7/2019 18,41 17,95 -2,13% 17,88 18,47 18,04 17,95 18,04 553 12.212.394
1/7/2019 18,58 18,34 -3,42% 18,16 18,58 18,39 18,10 18,34 368 11.088.181
28/6/2019 18,33 18,99 +4,57% 18,01 18,99 18,24 18,30 18,99 252 7.306.587
27/6/2019 17,98 18,16 +1,97% 17,92 18,25 18,08 17,98 18,16 229 6.303.867
26/6/2019 17,71 17,81 -0,72% 17,71 18,24 18,00 17,81 17,94 184 4.539.909
25/6/2019 18,38 17,94 -1,32% 17,93 18,38 18,08 17,94 18,11 241 5.359.431
24/6/2019 18,13 18,18 -1,20% 17,89 18,48 18,17 18,18 18,35 277 6.941.334
21/6/2019 18,38 18,40 +0,55% 18,11 18,40 18,23 18,16 18,40 366 8.682.840
19/6/2019 18,53 18,30 -0,27% 18,23 18,56 18,37 18,30 18,46 205 5.271.024
18/6/2019 18,00 18,35 +2,29% 17,99 18,57 18,23 18,35 18,42 184 5.324.086
17/6/2019 17,81 17,94 +4,67% 17,45 18,48 17,99 17,94 18,02 231 7.235.669
14/6/2019 17,27 17,14 +0,23% 16,90 17,92 17,39 17,14 17,79 248 6.352.231
13/6/2019 16,80 17,10 +2,15% 16,43 17,20 16,96 17,10 17,29 200 6.892.852
12/6/2019 16,67 16,74 +0,66% 16,60 16,80 16,73 16,70 16,74 206 5.054.914
11/6/2019 16,34 16,63 +1,96% 16,11 16,65 16,49 16,45 16,63 224 5.927.648
10/6/2019 16,18 16,31 +0,43% 15,80 16,56 16,31 16,31 16,36 260 7.725.205
7/6/2019 16,37 16,24 -0,92% 16,06 16,39 16,16 16,11 16,24 335 7.703.909
6/6/2019 16,33 16,39 +1,05% 15,81 16,39 16,17 16,27 16,39 261 6.007.378
5/6/2019 16,40 16,22 -0,43% 16,21 16,69 16,37 16,22 16,45 230 5.010.780
4/6/2019 16,68 16,29 -0,12% 16,06 16,68 16,36 16,29 16,50 306 7.734.683
3/6/2019 16,44 16,31 +1,30% 16,10 16,70 16,40 16,31 16,42 383 11.348.701
31/5/2019 16,18 16,10 -0,49% 16,03 16,35 16,24 16,10 16,40 203 5.564.056
30/5/2019 16,21 16,18 -0,31% 15,97 16,61 16,31 16,17 16,18 262 6.492.389
29/5/2019 16,14 16,23 -1,58% 16,09 16,39 16,24 16,10 16,23 227 5.557.737
28/5/2019 16,10 16,49 +1,66% 16,09 16,61 16,44 16,20 16,57 141 3.970.084
27/5/2019 16,40 16,22 -1,34% 16,20 16,44 16,29 16,30 16,38 142 3.734.053
24/5/2019 16,30 16,44 -0,66% 16,03 16,44 16,24 16,25 16,44 140 2.947.423
23/5/2019 16,54 16,55 +0,67% 16,26 16,55 16,38 16,40 16,55 116 3.357.096
22/5/2019 16,50 16,44 +2,56% 16,30 16,69 16,49 16,44 16,45 146 3.904.628
21/5/2019 16,14 16,03 -0,43% 15,99 16,50 16,31 16,03 16,39 175 4.740.381
20/5/2019 15,53 16,10 +5,57% 15,50 16,12 15,82 15,96 16,10 159 4.344.939
17/5/2019 15,18 15,25 -1,61% 15,14 15,44 15,29 15,25 15,45 182 4.802.014
16/5/2019 15,60 15,50 +0,65% 15,11 15,60 15,27 15,24 15,50 225 5.719.449
15/5/2019 15,66 15,40 0,00% 15,00 15,66 15,30 15,25 15,40 317 7.531.706
14/5/2019 15,45 15,40 +1,58% 15,10 15,45 15,23 15,39 15,40 267 6.016.229
13/5/2019 16,15 15,16 -5,31% 15,08 16,15 15,30 15,16 15,23 818 17.941.230
10/5/2019 16,38 16,01 -3,55% 15,94 16,58 16,05 15,97 16,01 331 7.315.856
9/5/2019 16,34 16,60 +0,91% 16,03 16,60 16,20 16,40 16,60 253 5.529.764
8/5/2019 16,39 16,45 -0,18% 16,22 16,60 16,38 16,36 16,45 188 4.820.737
7/5/2019 16,46 16,48 +0,12% 15,98 16,48 16,24 16,34 16,48 266 7.482.256
6/5/2019 16,77 16,46 +0,30% 16,10 16,77 16,27 16,30 16,46 227 5.845.929
3/5/2019 16,85 16,41 -1,80% 15,80 16,85 16,23 16,41 16,42 636 16.505.259
2/5/2019 16,78 16,71 -0,42% 16,42 16,86 16,65 16,71 16,85 199 5.215.442
30/4/2019 17,02 16,78 -0,77% 16,55 17,02 16,72 16,78 16,81 175 4.618.198
29/4/2019 17,01 16,91 +0,96% 16,68 17,05 16,89 16,81 16,91 236 7.535.802
26/4/2019 16,34 16,75 +2,76% 16,34 16,85 16,64 16,75 16,79 141 5.230.271
25/4/2019 17,00 16,30 -3,83% 16,05 17,00 16,17 16,15 16,32 259 6.067.495
24/4/2019 16,71 16,95 +1,44% 16,16 16,95 16,42 16,45 16,95 191 3.792.101
23/4/2019 16,22 16,71 +0,60% 16,05 16,94 16,61 16,52 16,71 185 4.488.715
22/4/2019 16,56 16,61 +0,24% 16,55 16,84 16,69 16,55 16,68 133 4.758.895
18/4/2019 16,49 16,57 +0,49% 16,46 16,88 16,68 16,54 16,57 104 3.423.731
17/4/2019 16,81 16,49 -1,90% 16,38 16,97 16,63 16,42 16,49 166 4.222.713
16/4/2019 16,83 16,81 -0,77% 16,62 16,99 16,75 16,74 16,81 131 4.632.086
15/4/2019 16,74 16,94 -0,41% 16,74 16,99 16,86 16,86 16,94 123 3.376.633
12/4/2019 16,90 17,01 +0,59% 16,75 17,28 17,00 16,80 17,01 138 4.300.246
11/4/2019 16,38 16,91 +2,42% 16,38 17,11 16,77 16,91 17,06 127 4.143.942
10/4/2019 16,73 16,51 -4,01% 16,15 17,53 16,65 16,51 16,69 144 3.410.695
9/4/2019 17,56 17,20 -2,16% 16,69 17,56 17,05 17,05 17,20 155 4.089.765
8/4/2019 17,26 17,58 +3,41% 17,23 17,58 17,34 17,29 17,58 141 4.430.634
5/4/2019 17,07 17,00 -0,58% 17,00 17,39 17,22 17,00 17,15 201 6.098.599
4/4/2019 16,82 17,10 +2,33% 16,70 17,15 16,97 17,09 17,10 141 4.658.506
3/4/2019 16,96 16,71 -0,12% 16,53 16,96 16,78 16,61 16,71 161 5.400.901
2/4/2019 17,00 16,73 +0,12% 16,49 17,00 16,67 16,66 16,73 165 5.355.862
1/4/2019 16,50 16,71 +3,15% 16,48 16,83 16,68 16,71 17,00 129 3.888.161
29/3/2019 16,76 16,20 -2,06% 16,20 16,76 16,35 16,20 16,35 122 2.991.654
28/3/2019 16,04 16,54 +2,16% 15,91 16,54 16,15 16,35 16,54 117 3.573.890
27/3/2019 16,34 16,19 -0,61% 16,06 16,49 16,24 16,05 16,19 116 3.620.157
26/3/2019 16,02 16,29 +2,13% 15,99 16,40 16,20 16,29 16,90 88 2.669.210
25/3/2019 16,90 15,95 -1,18% 15,50 16,99 16,02 15,95 16,35 131 3.092.958
22/3/2019 16,25 16,14 -1,88% 15,90 16,25 16,07 15,96 16,14 178 4.430.566
21/3/2019 16,39 16,45 +0,86% 16,07 16,45 16,26 16,35 16,45 131 4.027.248
20/3/2019 16,43 16,31 -0,67% 16,29 16,51 16,39 16,31 16,35 119 3.100.391
19/3/2019 16,41 16,42 +0,55% 16,28 16,52 16,39 16,41 16,52 115 3.210.992
18/3/2019 16,44 16,33 -3,94% 16,30 16,50 16,36 16,33 16,38 141 3.806.916
15/3/2019 16,37 17,00 +4,10% 16,26 17,00 16,41 16,39 17,00 124 3.497.902
14/3/2019 16,80 16,33 -0,97% 16,29 16,80 16,42 16,33 16,45 100 2.873.705
13/3/2019 16,02 16,49 +1,85% 16,02 16,52 16,28 16,17 16,49 145 4.497.072
12/3/2019 16,50 16,19 -0,86% 16,08 16,50 16,18 16,00 16,19 147 4.075.937
11/3/2019 16,01 16,33 +1,55% 15,91 16,33 16,12 16,29 16,33 145 3.802.135
8/3/2019 15,90 16,08 +0,12% 15,75 16,17 16,01 16,04 16,08 173 4.517.098
7/3/2019 15,99 16,06 +0,38% 15,83 16,23 15,93 15,85 16,06 205 5.246.653
6/3/2019 16,33 16,00 -2,14% 15,71 16,33 15,99 16,00 16,10 232 6.537.473
1/3/2019 17,08 16,35 -3,82% 16,28 17,10 16,49 16,31 16,35 207 6.337.290
28/2/2019 16,93 17,00 +1,55% 16,53 17,00 16,79 16,71 17,00 178 6.448.705
27/2/2019 16,08 16,74 +6,15% 15,98 16,94 16,62 16,72 16,74 195 6.140.116
26/2/2019 16,10 15,77 -2,23% 15,76 16,16 15,87 15,77 16,00 183 4.321.547
25/2/2019 16,15 16,13 +0,19% 16,03 16,19 16,10 16,10 16,13 112 3.540.754
22/2/2019 16,02 16,10 +0,88% 15,99 16,64 16,04 16,04 16,10 103 3.114.165
21/2/2019 16,00 15,96 -0,81% 15,88 16,17 16,07 15,96 16,07 102 3.027.675
20/2/2019 16,36 16,09 -1,35% 15,96 16,42 16,20 15,96 16,09 147 4.599.982
19/2/2019 16,43 16,31 +0,62% 16,21 16,43 16,28 16,25 16,31 90 2.751.309
18/2/2019 16,70 16,21 -1,94% 16,20 16,70 16,31 16,20 16,45 118 2.772.154
15/2/2019 16,67 16,53 +3,18% 16,36 16,67 16,47 16,38 16,53 96 3.355.244
14/2/2019 16,71 16,02 -2,32% 16,02 16,71 16,23 16,02 16,62 97 2.831.672
13/2/2019 16,24 16,40 0,00% 16,13 16,40 16,21 16,20 16,40 106 3.195.553
12/2/2019 16,39 16,40 +0,12% 16,06 16,70 16,26 16,24 16,40 98 2.876.053
11/2/2019 16,28 16,38 +0,55% 16,04 16,40 16,25 16,14 16,38 122 4.466.226
8/2/2019 16,43 16,29 -0,49% 16,15 16,43 16,25 16,14 16,29 124 5.067.971
7/2/2019 16,68 16,37 -0,43% 16,09 16,68 16,26 16,32 16,37 159 6.047.679
6/2/2019 16,68 16,44 +0,49% 16,32 16,69 16,48 16,33 16,44 159 7.138.644
5/2/2019 16,70 16,36 -0,61% 16,31 16,70 16,46 16,36 16,64 164 5.761.756
4/2/2019 16,50 16,46 -0,72% 16,40 16,64 16,51 16,46 16,64 190 9.299.032
1/2/2019 16,68 16,58 +1,84% 16,35 16,68 16,47 16,28 16,60 137 4.363.176
31/1/2019 16,68 16,28 -2,34% 16,28 16,71 16,46 16,28 16,58 205 5.878.227
30/1/2019 16,14 16,67 +2,71% 16,14 16,67 16,33 16,40 16,67 189 3.756.014
29/1/2019 16,69 16,23 -2,87% 16,00 16,69 16,19 16,23 16,30 158 3.762.086
28/1/2019 16,11 16,71 +1,95% 15,85 16,71 16,20 16,35 16,71 208 5.207.261
24/1/2019 15,70 16,39 +3,54% 15,70 16,39 16,06 16,11 16,39 110 4.575.599
23/1/2019 16,01 15,83 -0,13% 15,68 16,01 15,82 15,83 15,91 89 2.907.689
22/1/2019 16,30 15,85 -0,25% 15,56 16,30 15,76 15,69 15,85 122 3.973.102
21/1/2019 15,79 15,89 +0,63% 15,47 15,89 15,64 15,55 16,10 145 4.801.323
18/1/2019 14,62 15,79 +4,71% 14,62 15,79 15,31 15,68 15,79 128 4.011.879
17/1/2019 14,60 15,08 +3,15% 14,60 15,08 14,88 14,95 15,08 121 3.230.242
16/1/2019 14,78 14,62 -0,27% 14,60 14,79 14,66 14,62 14,70 91 2.647.276
15/1/2019 15,01 14,66 -0,74% 14,45 15,01 14,64 14,65 14,80 226 5.106.966
14/1/2019 14,50 14,77 +0,34% 14,50 15,13 14,83 14,77 14,89 137 3.626.804
11/1/2019 14,37 14,72 +2,44% 14,37 14,75 14,65 14,65 14,72 136 5.147.924
10/1/2019 14,17 14,37 +1,91% 14,15 14,42 14,31 14,25 14,37 110 4.722.611
9/1/2019 13,77 14,10 +2,99% 13,77 14,24 14,03 14,10 14,19 161 6.665.240
8/1/2019 14,25 13,69 -3,93% 13,65 14,34 13,86 13,68 13,69 274 7.042.927
7/1/2019 14,48 14,25 -7,47% 14,01 14,48 14,19 14,03 14,25 176 5.408.875
4/1/2019 14,49 15,40 +6,21% 13,76 15,40 14,24 13,95 15,40 124 3.514.502
3/1/2019 13,93 14,50 +3,57% 13,75 14,50 14,07 13,75 14,50 146 4.316.994
2/1/2019 13,97 14,00 +3,02% 13,61 14,16 13,84 14,00 14,16 148 3.726.344
28/12/2018 13,71 13,59 +1,04% 13,57 13,99 13,64 13,59 13,82 85 2.301.071
27/12/2018 13,53 13,45 -6,34% 13,37 13,63 13,50 13,45 13,80 76 2.484.863
26/12/2018 14,36 14,36 +4,51% 13,30 14,36 13,64 13,35 14,36 115 2.773.364
21/12/2018 13,76 13,74 -0,36% 13,68 13,88 13,80 13,74 13,85 103 2.862.888
20/12/2018 13,71 13,79 +0,58% 13,44 13,84 13,66 13,50 13,79 124 3.407.104
19/12/2018 13,17 13,71 +2,62% 13,17 13,75 13,54 13,50 13,71 64 2.199.001
18/12/2018 13,13 13,36 +2,69% 12,91 13,36 13,07 13,15 13,36 120 2.733.716
17/12/2018 13,19 13,01 -1,36% 13,01 13,45 13,24 13,01 13,39 160 4.543.073
14/12/2018 13,66 13,19 -2,58% 13,14 13,68 13,42 13,19 13,40 139 3.641.228
13/12/2018 13,64 13,54 -1,74% 13,50 13,82 13,59 13,54 13,66 81 1.936.631
12/12/2018 13,55 13,78 +2,91% 13,50 13,80 13,66 13,51 13,78 79 2.116.440
11/12/2018 13,89 13,39 -2,83% 13,29 13,89 13,55 13,39 13,55 170 4.442.932
10/12/2018 14,00 13,78 -2,13% 13,75 14,19 13,94 13,78 14,14 170 4.132.002
7/12/2018 13,92 14,08 -0,98% 13,92 14,29 14,10 13,96 14,08 104 3.177.913
6/12/2018 14,36 14,22 +0,99% 13,98 14,36 14,10 14,16 14,22 94 3.259.267
5/12/2018 14,38 14,08 -1,12% 14,05 14,44 14,23 14,05 14,08 119 3.080.425
4/12/2018 14,02 14,24 -1,45% 14,02 14,54 14,32 14,24 14,40 111 3.466.833
3/12/2018 13,70 14,45 +11,15% 13,70 14,52 14,31 14,10 14,45 138 4.972.418
30/11/2018 14,00 13,00 -8,45% 13,00 14,34 13,81 13,00 14,19 186 6.217.469
29/11/2018 14,28 14,20 -0,42% 14,20 14,75 14,41 14,20 14,80 97 3.318.978
28/11/2018 14,40 14,26 +0,71% 13,95 14,50 14,19 14,26 14,53 74 2.432.612
27/11/2018 14,18 14,16 -0,56% 14,11 14,42 14,19 14,16 14,17 59 2.329.662
26/11/2018 14,32 14,24 -0,07% 14,10 14,44 14,25 14,15 14,24 102 3.048.541
23/11/2018 14,86 14,25 -1,79% 14,25 14,86 14,40 14,13 14,50 75 2.125.876
22/11/2018 14,54 14,51 +2,40% 14,24 14,65 14,51 14,51 14,63 82 2.348.124
21/11/2018 14,16 14,17 +0,07% 13,82 14,30 14,05 14,15 14,32 121 3.590.740
19/11/2018 13,80 14,16 +2,83% 13,70 14,24 13,91 14,06 14,16 68 2.269.775
16/11/2018 13,55 13,77 +2,61% 13,39 13,98 13,65 13,77 13,94 105 3.527.938
14/11/2018 13,65 13,42 -2,54% 13,12 13,65 13,39 13,30 13,55 163 3.424.820
13/11/2018 13,60 13,77 +5,11% 13,45 13,89 13,70 13,46 13,77 55 1.904.741
12/11/2018 13,39 13,10 -2,17% 13,10 13,83 13,62 13,10 13,75 85 2.578.510
9/11/2018 13,18 13,39 -5,10% 13,16 13,40 13,31 13,39 13,99 77 1.908.601
8/11/2018 13,59 14,11 +1,15% 13,18 14,11 13,51 13,18 14,11 59 2.176.846
7/11/2018 14,15 13,95 +3,26% 13,49 14,23 13,68 13,42 13,95 97 3.379.203
6/11/2018 13,81 13,51 -3,57% 13,51 13,93 13,72 13,51 13,66 127 3.962.072
5/11/2018 13,58 14,01 +3,62% 13,39 14,01 13,72 13,63 14,01 145 5.065.290
1/11/2018 13,22 13,52 +4,00% 13,15 13,63 13,38 13,52 13,56 97 3.939.027
31/10/2018 13,58 13,00 -1,14% 13,00 13,64 13,20 13,00 13,21 124 3.349.319
30/10/2018 13,62 13,15 -1,87% 13,10 13,65 13,28 13,15 13,50 138 4.335.182
29/10/2018 13,93 13,40 +1,90% 13,25 13,93 13,46 13,21 13,40 91 3.342.901
26/10/2018 13,93 13,15 -3,31% 12,89 13,93 13,07 13,15 13,84 140 4.405.579
25/10/2018 13,29 13,60 +3,19% 13,20 13,74 13,52 13,60 13,62 100 3.108.757
24/10/2018 13,15 13,18 +1,38% 12,91 13,30 13,08 13,18 13,27 87 2.401.291
23/10/2018 12,59 13,00 +5,26% 12,26 13,00 12,48 13,00 13,10 135 3.961.273
22/10/2018 12,66 12,35 -1,12% 12,32 12,66 12,44 12,35 12,52 151 4.733.038
19/10/2018 12,60 12,49 -2,42% 12,37 12,69 12,48 12,39 12,49 112 3.615.568
18/10/2018 12,43 12,80 +2,98% 12,39 12,80 12,53 12,40 12,80 85 2.544.919
17/10/2018 12,42 12,43 +1,06% 12,34 12,65 12,45 12,32 12,43 119 4.396.998
16/10/2018 12,46 12,30 +0,41% 12,30 12,51 12,36 12,30 12,38 139 3.668.336
15/10/2018 12,57 12,25 -1,21% 12,25 12,63 12,44 12,25 12,49 192 5.419.996
11/10/2018 12,92 12,40 -1,59% 12,38 12,92 12,52 12,40 12,47 122 3.779.150
10/10/2018 13,14 12,60 -5,19% 12,60 13,14 12,81 12,60 12,95 106 3.631.302
9/10/2018 13,10 13,29 +2,55% 12,83 13,29 13,01 12,98 13,29 77 2.671.188
8/10/2018 12,90 12,96 +3,02% 12,90 13,21 13,06 12,96 13,15 82 3.142.555
5/10/2018 13,39 12,58 -0,79% 12,30 13,39 12,52 12,57 12,81 141 4.314.503
4/10/2018 13,00 12,68 -3,06% 12,68 13,01 12,78 12,68 12,78 86 3.057.468
3/10/2018 12,86 13,08 +2,67% 12,86 13,13 13,04 13,05 13,08 85 3.708.619
2/10/2018 12,63 12,74 -0,78% 12,56 12,86 12,72 12,74 12,81 77 3.110.378
1/10/2018 12,81 12,84 +0,31% 12,57 12,84 12,69 12,74 12,84 79 2.894.849
28/9/2018 12,88 12,80 -1,01% 12,54 12,95 12,80 12,80 13,02 73 1.974.853
27/9/2018 12,91 12,93 +1,17% 12,01 13,00 12,92 12,55 12,93 50 1.526.385
26/9/2018 12,89 12,78 -0,54% 12,69 12,97 12,86 12,69 12,78 43 1.291.305
25/9/2018 13,12 12,85 -2,28% 12,80 13,12 12,91 12,85 13,00 54 2.307.326
24/9/2018 13,00 13,15 +2,41% 12,90 13,15 13,07 13,02 13,15 45 2.073.893
21/9/2018 13,05 12,84 -1,98% 12,84 13,17 12,99 12,84 13,10 75 3.725.997
20/9/2018 12,96 13,10 -0,91% 12,96 13,28 13,17 13,10 13,42 23 919.633
19/9/2018 13,49 13,22 +0,99% 12,96 13,49 13,08 12,99 13,22 37 1.433.234
18/9/2018 13,11 13,09 -0,15% 12,80 13,35 13,10 12,90 13,09 34 1.120.711
17/9/2018 13,00 13,11 -1,43% 12,79 13,16 12,95 12,96 13,11 53 2.248.423
14/9/2018 12,60 13,30 +5,56% 12,60 13,34 12,88 12,58 13,30 60 2.454.876
13/9/2018 12,75 12,60 -0,79% 12,60 12,85 12,75 12,60 13,34 37 1.527.129
12/9/2018 13,05 12,70 -0,86% 12,70 13,05 12,91 12,70 13,35 35 980.346
11/9/2018 13,38 12,81 -2,88% 12,71 13,39 12,93 12,81 13,39 90 3.542.841
10/9/2018 13,27 13,19 +4,68% 13,02 13,35 13,21 13,19 13,50 63 2.871.765
6/9/2018 12,85 12,60 -5,33% 12,60 12,98 12,86 12,60 13,30 52 2.415.454
5/9/2018 13,25 13,31 +0,91% 12,76 13,31 13,01 12,91 13,31 42 1.723.486
4/9/2018 13,11 13,19 -0,83% 12,80 13,35 13,03 12,61 13,19 51 2.038.199
3/9/2018 13,30 13,30 +2,31% 13,06 13,30 13,17 12,70 13,30 55 2.306.307
31/8/2018 13,44 13,00 -1,59% 12,92 13,44 13,11 13,00 13,40 65 3.121.963
30/8/2018 13,20 13,21 +0,15% 13,20 13,41 13,29 13,21 13,45 38 1.704.430
29/8/2018 13,39 13,19 -0,60% 13,19 13,39 13,30 13,19 13,35 29 1.478.617
28/8/2018 13,17 13,27 +1,22% 13,15 13,27 13,20 13,18 13,45 19 759.276
27/8/2018 13,10 13,11 +0,31% 13,00 13,28 13,12 13,08 13,11 40 2.087.084
24/8/2018 13,25 13,07 +1,48% 12,80 13,25 12,90 12,60 13,07 36 1.455.584
23/8/2018 13,46 12,88 -3,59% 12,65 13,47 12,97 12,72 12,88 65 2.585.817
22/8/2018 12,98 13,36 +3,73% 12,70 13,41 13,24 13,36 13,38 57 2.371.397
21/8/2018 13,06 12,88 -1,30% 12,69 13,06 12,89 12,56 12,88 35 1.166.802
20/8/2018 13,04 13,05 +1,64% 12,85 13,05 12,99 12,88 13,05 38 1.626.667
17/8/2018 13,50 12,84 0,00% 12,81 13,59 12,93 12,84 12,90 47 1.656.399
16/8/2018 12,93 12,84 -0,70% 12,75 13,04 12,92 12,84 13,50 45 1.759.077
15/8/2018 12,83 12,93 -0,84% 12,62 13,01 12,85 12,85 12,93 52 2.163.911
14/8/2018 12,90 13,04 +1,40% 12,84 13,16 13,01 12,91 13,04 42 1.562.125
13/8/2018 12,57 12,86 -2,06% 12,57 13,12 12,90 12,86 13,00 51 1.965.429
10/8/2018 12,84 13,13 +2,42% 12,50 13,13 12,70 12,70 13,35 78 3.469.604
9/8/2018 13,10 12,82 -2,95% 12,82 13,48 12,91 12,82 12,89 62 2.448.278
8/8/2018 13,69 13,21 -2,00% 12,93 13,69 13,09 12,97 13,21 99 4.466.353
7/8/2018 13,51 13,48 -0,22% 13,24 13,71 13,43 13,35 13,48 65 3.517.236
6/8/2018 13,72 13,51 +0,30% 13,40 13,96 13,69 13,39 13,51 47 2.435.117
3/8/2018 13,70 13,47 -1,61% 13,46 13,70 13,53 13,47 13,72 32 1.421.498
2/8/2018 13,33 13,69 +0,07% 13,27 13,69 13,39 13,30 13,69 27 1.057.135
1/8/2018 13,47 13,68 +3,71% 13,17 13,76 13,33 13,18 13,68 57 2.088.307
31/7/2018 13,85 13,19 -2,73% 13,19 13,85 13,36 13,19 13,32 65 2.463.970
30/7/2018 14,22 13,56 +1,57% 13,40 14,22 13,60 13,56 13,60 46 1.525.238
27/7/2018 13,82 13,35 -1,77% 13,35 13,82 13,57 13,35 13,58 63 2.645.038
26/7/2018 14,68 13,59 -6,21% 13,56 14,68 13,82 13,59 14,29 97 3.397.422
25/7/2018 14,52 14,49 -0,34% 14,35 14,58 14,47 14,44 15,15 29 1.208.372
24/7/2018 14,90 14,54 -3,07% 14,50 15,02 14,68 14,54 15,20 51 2.349.150
23/7/2018 15,19 15,00 +0,07% 14,81 15,19 14,98 14,77 15,00 72 2.428.678
20/7/2018 15,01 14,99 +2,18% 14,80 15,19 14,94 14,99 15,04 39 2.420.233
19/7/2018 15,03 14,67 -0,20% 14,54 15,03 14,68 14,67 15,19 31 2.049.525
18/7/2018 14,99 14,70 -1,87% 14,70 15,03 14,82 14,70 14,92 33 1.995.061
17/7/2018 14,30 14,98 +2,81% 14,30 15,00 14,78 14,98 15,19 58 2.723.095
16/7/2018 14,25 14,57 +4,74% 14,04 14,57 14,19 14,49 14,57 55 2.664.721
13/7/2018 14,00 13,91 +1,24% 13,64 14,10 13,91 13,91 14,27 40 1.805.838
12/7/2018 14,49 13,74 -2,35% 13,55 14,49 13,77 13,74 14,27 40 1.794.569
11/7/2018 14,08 14,07 +3,30% 13,58 14,29 14,06 14,07 14,54 55 2.110.751
10/7/2018 13,33 13,62 +4,37% 13,13 13,69 13,35 13,62 13,75 49 2.042.606
6/7/2018 13,25 13,05 -0,91% 13,05 13,33 13,21 13,05 13,39 40 1.903.974
5/7/2018 13,12 13,17 +3,38% 12,80 13,17 13,04 13,13 13,30 28 986.131
4/7/2018 13,13 12,74 -1,55% 12,74 13,13 12,91 12,74 13,13 55 1.782.905
3/7/2018 13,08 12,94 +2,70% 12,74 13,08 12,87 12,84 12,94 58 2.229.288
2/7/2018 13,05 12,60 -3,45% 12,54 13,05 12,71 12,60 0,00 42 1.694.421
29/6/2018 12,87 13,05 +4,40% 12,81 13,12 12,95 12,91 13,05 30 1.742.646
28/6/2018 12,64 12,50 +0,81% 12,49 12,81 12,59 12,50 12,87 40 1.454.919
27/6/2018 12,82 12,40 -3,43% 12,40 12,91 12,68 12,40 13,13 30 1.417.370
26/6/2018 13,15 12,84 -0,62% 12,72 13,30 13,07 12,84 13,25 46 2.992.885
25/6/2018 12,80 12,92 +1,97% 12,63 12,95 12,79 12,89 12,92 47 2.140.505
22/6/2018 12,78 12,67 +2,43% 12,31 12,80 12,59 12,50 12,80 32 1.489.851
21/6/2018 12,71 12,37 -0,48% 12,37 12,79 12,56 12,37 12,80 22 815.228
20/6/2018 12,44 12,43 +5,34% 12,38 12,60 12,48 12,43 13,01 40 1.245.160
19/6/2018 12,15 11,80 -2,48% 11,80 12,69 12,37 11,80 13,15 40 1.500.526
18/6/2018 12,72 12,10 -4,12% 12,05 12,72 12,28 12,10 12,46 60 1.857.579
15/6/2018 12,85 12,62 -5,04% 12,62 13,02 12,77 12,62 13,00 132 2.738.556
14/6/2018 13,10 13,29 -3,49% 12,87 13,29 13,05 12,86 13,29 43 1.645.474
13/6/2018 13,18 13,77 +5,52% 12,85 13,77 13,12 12,81 13,77 53 2.467.985
12/6/2018 12,88 13,05 -4,67% 12,73 13,05 12,89 12,82 13,05 38 1.514.104
11/6/2018 13,14 13,69 +4,34% 12,80 13,69 12,99 12,80 13,69 121 2.775.836
8/6/2018 13,08 13,12 -2,16% 12,91 13,66 13,08 12,95 13,12 64 3.053.006
7/6/2018 12,89 13,41 -1,83% 12,72 13,41 12,96 12,85 13,41 43 1.488.341
6/6/2018 13,21 13,66 +4,92% 12,80 13,66 12,96 12,83 13,66 90 3.746.367
5/6/2018 13,70 13,02 -5,31% 13,02 13,70 13,31 13,02 13,70 77 2.894.090
4/6/2018 13,93 13,75 -5,69% 13,61 13,93 13,74 13,60 13,75 57 2.937.992
1/6/2018 13,61 14,58 +4,22% 13,61 14,58 13,90 13,70 14,58 85 3.540.157
30/5/2018 13,63 13,99 -0,07% 13,07 13,99 13,65 13,60 14,00 79 3.076.836
29/5/2018 13,43 14,00 +1,74% 13,22 14,00 13,53 13,21 14,00 142 2.494.714
28/5/2018 13,79 13,76 -0,22% 13,47 13,99 13,68 13,55 13,76 45 1.953.813
25/5/2018 14,32 13,79 -2,48% 13,79 14,32 14,00 13,79 14,33 59 2.678.153
24/5/2018 14,09 14,14 -0,21% 13,97 14,26 14,09 13,71 14,14 46 2.181.535
23/5/2018 14,45 14,17 -1,53% 14,15 14,70 14,34 14,17 14,71 74 3.315.966
22/5/2018 13,77 14,39 +1,77% 13,77 14,53 14,24 14,39 14,80 55 2.598.453
21/5/2018 14,20 14,14 +0,71% 14,03 14,42 14,22 14,14 14,38 62 2.680.570
18/5/2018 14,20 14,04 -0,50% 13,87 14,20 13,99 13,85 14,04 71 2.995.923
17/5/2018 14,70 14,11 -4,27% 14,09 14,82 14,41 14,11 14,89 56 2.157.890
16/5/2018 14,39 14,74 +0,82% 14,39 14,86 14,55 14,74 14,89 30 1.116.588
15/5/2018 14,12 14,62 +3,47% 14,11 14,73 14,46 14,39 14,62 48 2.335.197
14/5/2018 14,57 14,13 +0,28% 13,96 14,57 14,17 13,94 14,26 42 1.531.223
11/5/2018 14,14 14,09 -0,42% 14,09 14,45 14,33 14,09 14,60 49 2.216.915
10/5/2018 14,20 14,15 -0,98% 14,15 14,50 14,32 14,15 14,60 40 1.655.078
9/5/2018 14,70 14,29 -2,79% 14,28 14,70 14,34 14,29 14,73 51 1.575.583
8/5/2018 14,21 14,70 +3,16% 14,15 14,70 14,31 14,28 14,70 54 1.850.719
7/5/2018 14,36 14,25 -0,42% 14,20 14,79 14,35 14,25 14,80 46 1.797.015
4/5/2018 14,88 14,31 -3,70% 14,31 14,90 14,49 14,31 14,94 41 1.642.135
3/5/2018 14,50 14,86 +1,99% 14,33 14,86 14,65 14,33 14,86 47 2.330.018
2/5/2018 15,07 14,57 -3,19% 14,57 15,08 14,89 14,57 14,99 63 3.106.907
30/4/2018 15,25 15,05 +0,27% 14,90 15,30 15,11 14,83 15,05 49 2.011.354
27/4/2018 15,80 15,01 -3,22% 15,01 15,81 15,21 15,01 15,12 39 2.478.890
26/4/2018 15,38 15,51 +2,31% 15,31 15,78 15,53 15,16 15,51 55 2.892.872
25/4/2018 14,65 15,16 +1,20% 14,63 15,41 15,12 15,16 15,45 51 2.452.631
24/4/2018 15,05 14,98 -1,64% 14,87 15,31 15,04 14,80 14,98 36 1.509.269
23/4/2018 15,20 15,23 +1,40% 14,96 15,29 15,13 15,02 15,23 39 1.748.008
20/4/2018 14,86 15,02 +1,14% 14,75 15,16 14,92 15,02 15,20 43 1.551.877
19/4/2018 14,84 14,85 0,00% 14,54 14,85 14,70 14,77 14,85 21 1.071.979
18/4/2018 14,77 14,85 +1,71% 14,55 14,85 14,70 14,64 14,85 46 1.609.695
17/4/2018 14,01 14,60 +4,21% 14,01 14,99 14,59 14,60 15,00 62 2.062.859
16/4/2018 14,51 14,01 -5,40% 14,01 14,51 14,24 14,01 14,51 60 2.199.652
13/4/2018 14,21 14,81 +4,52% 14,18 14,81 14,31 14,05 14,81 44 1.796.606
12/4/2018 14,43 14,17 -1,73% 14,12 14,58 14,29 14,17 14,45 60 2.147.596
11/4/2018 14,54 14,42 -0,35% 14,12 14,60 14,38 0,00 0,00 79 3.402.378
10/4/2018 14,95 14,47 -2,95% 14,30 15,00 14,53 14,47 14,61 53 1.763.217
9/4/2018 14,41 14,91 +3,83% 14,41 14,92 14,82 14,30 14,91 56 2.180.221
6/4/2018 14,75 14,36 +0,14% 14,26 15,80 14,51 14,36 14,65 77 3.162.478
5/4/2018 14,76 14,34 -1,51% 14,34 15,00 14,56 14,34 14,56 87 4.195.618
4/4/2018 14,79 14,56 -1,36% 14,32 14,79 14,45 14,35 14,56 190 5.249.073
3/4/2018 14,70 14,76 -0,47% 14,60 15,09 14,77 14,68 14,76 94 2.665.654
2/4/2018 15,03 14,83 -1,20% 14,62 15,13 14,79 14,61 14,83 62 3.287.259
29/3/2018 14,75 15,01 +1,35% 14,61 15,01 14,92 14,91 15,01 44 1.941.985
28/3/2018 15,47 14,81 +0,07% 14,73 15,47 14,82 14,70 14,81 58 2.077.769
27/3/2018 15,17 14,80 -5,13% 14,80 15,59 15,04 14,75 15,60 61 2.586.032
26/3/2018 15,65 15,60 +3,93% 14,92 15,65 15,11 15,07 15,60 94 3.375.862
23/3/2018 16,09 15,01 -1,38% 14,96 16,09 15,14 14,89 15,01 45 2.469.687
22/3/2018 15,25 15,22 -1,36% 15,20 15,31 15,24 15,15 15,30 34 1.670.868
21/3/2018 15,52 15,43 +1,18% 15,15 15,52 15,28 15,01 15,43 70 4.912.188
20/3/2018 15,20 15,25 +0,53% 15,12 15,42 15,23 15,12 15,25 47 2.265.794
19/3/2018 15,50 15,17 -2,13% 15,10 15,50 15,20 15,10 15,99 54 3.666.183
16/3/2018 15,50 15,50 -0,96% 15,25 16,28 15,47 15,35 15,50 75 3.904.020
15/3/2018 15,84 15,65 -1,01% 15,50 15,91 15,70 15,51 15,65 65 3.312.766
14/3/2018 15,65 15,81 +0,89% 15,65 15,88 15,77 15,80 16,23 38 2.324.271
13/3/2018 15,87 15,67 +1,03% 15,41 15,87 15,63 15,67 16,22 80 3.300.968
12/3/2018 16,01 15,51 -3,66% 15,51 16,01 15,79 15,65 15,76 55 2.978.275
9/3/2018 15,87 16,10 +1,45% 15,83 16,28 15,97 15,86 16,10 56 3.317.309
8/3/2018 16,10 15,87 -1,43% 15,81 16,50 15,98 15,87 16,23 58 3.510.359
7/3/2018 15,93 16,10 +1,07% 15,55 16,10 15,80 15,91 16,10 41 2.010.575
6/3/2018 15,60 15,93 +5,50% 15,37 15,93 15,71 15,48 15,93 47 2.041.168
5/3/2018 15,72 15,10 -2,58% 15,10 15,96 15,67 15,09 15,92 86 4.569.512
2/3/2018 15,55 15,50 -0,39% 15,50 15,82 15,68 15,50 16,20 67 3.176.108
1/3/2018 15,49 15,56 -4,07% 15,35 16,21 15,79 15,17 15,56 67 4.286.954
28/2/2018 15,80 16,22 +3,25% 15,30 16,22 15,75 15,87 16,22 102 5.561.463
27/2/2018 15,65 15,71 +2,15% 15,16 15,88 15,62 15,71 15,89 47 2.210.829
26/2/2018 15,72 15,38 -2,16% 15,31 15,73 15,46 15,38 15,65 93 3.643.036
23/2/2018 16,05 15,72 -1,57% 15,50 16,30 15,93 15,59 15,72 76 3.994.271
22/2/2018 15,36 15,97 +0,82% 15,36 16,23 15,96 15,97 16,13 48 2.473.114
21/2/2018 15,62 15,84 +1,80% 15,36 15,89 15,56 15,84 15,98 64 3.275.199
20/2/2018 15,42 15,56 +1,83% 15,20 15,56 15,38 15,35 15,56 49 2.689.949
19/2/2018 16,02 15,28 -1,80% 15,26 16,02 15,37 15,26 15,42 62 2.778.195
16/2/2018 16,04 15,56 -2,99% 15,52 16,04 15,71 15,51 15,56 75 2.908.402
15/2/2018 16,07 16,04 +0,69% 15,88 16,13 16,02 15,90 16,04 38 1.739.177
14/2/2018 15,85 15,93 -4,09% 15,70 16,09 15,93 15,93 16,07 38 1.816.119
9/2/2018 16,55 16,61 +2,09% 15,52 16,61 15,93 15,51 16,61 70 3.869.665
8/2/2018 16,70 16,27 -1,57% 16,06 16,70 16,27 15,95 16,27 62 3.197.144
7/2/2018 16,42 16,53 +2,99% 16,23 16,63 16,46 16,25 16,53 54 3.220.284
6/2/2018 16,09 16,05 -2,49% 15,99 16,62 16,20 16,05 16,63 63 3.777.112
5/2/2018 16,70 16,46 -2,02% 16,10 16,81 16,41 16,09 16,46 101 5.964.892
2/2/2018 16,50 16,80 +1,39% 16,30 16,80 16,52 16,20 16,80 72 4.999.731
1/2/2018 16,69 16,57 -0,54% 16,43 16,77 16,63 16,50 16,57 52 3.205.562
31/1/2018 17,50 16,66 -0,54% 16,60 17,50 16,72 16,66 16,72 43 2.583.853
30/1/2018 16,80 16,75 -0,30% 16,50 16,80 16,63 16,56 16,75 36 2.390.815
29/1/2018 17,49 16,80 -0,83% 16,80 17,49 16,97 16,80 17,00 51 2.582.646
26/1/2018 16,52 16,94 -0,24% 16,01 17,82 17,00 16,94 17,47 118 7.253.095
24/1/2018 16,54 16,98 +3,28% 16,43 16,98 16,59 16,41 16,98 40 2.032.375
23/1/2018 16,22 16,44 -3,29% 16,22 16,64 16,49 16,00 16,44 48 2.385.716
22/1/2018 16,45 17,00 +1,43% 16,36 17,00 16,51 16,35 17,00 50 2.023.532
19/1/2018 16,25 16,76 +2,44% 16,23 16,76 16,35 16,38 16,76 59 2.776.132
18/1/2018 16,32 16,36 -2,44% 16,21 16,46 16,34 15,98 16,36 46 3.293.926
17/1/2018 16,28 16,77 +4,49% 16,15 16,77 16,35 16,25 16,77 113 3.271.685
16/1/2018 16,22 16,05 -1,05% 16,03 16,45 16,22 16,05 16,28 67 4.188.251
15/1/2018 16,00 16,22 +4,11% 15,88 16,30 16,14 16,00 16,22 46 2.116.576
12/1/2018 15,62 15,58 -1,70% 15,55 15,86 15,61 15,58 15,75 34 1.664.226
11/1/2018 15,85 15,85 +1,67% 15,34 15,85 15,61 15,54 15,85 52 2.841.626
10/1/2018 15,73 15,59 +0,39% 15,33 15,76 15,66 15,55 15,59 34 2.181.556
9/1/2018 15,70 15,53 -2,94% 15,53 15,90 15,71 15,53 15,77 35 1.653.412
8/1/2018 15,51 16,00 +0,06% 15,47 16,00 15,63 15,30 16,05 56 2.721.297
5/1/2018 15,45 15,99 +3,50% 15,31 15,99 15,63 15,60 15,99 32 1.635.759
4/1/2018 15,65 15,45 -4,63% 15,45 16,16 15,67 15,45 15,85 54 2.918.920
3/1/2018 15,92 16,20 -2,35% 15,51 16,20 15,89 15,65 16,20 45 2.255.760
2/1/2018 16,12 16,59 +4,08% 15,70 16,59 15,93 15,77 16,59 57 2.436.490
28/12/2017 15,70 15,94 -1,97% 15,54 16,08 15,93 15,94 16,05 80 4.718.272
27/12/2017 15,70 16,26 +6,69% 15,20 16,26 15,52 15,60 16,26 59 2.460.102
26/12/2017 15,25 15,24 -0,26% 15,16 15,39 15,23 15,24 15,40 37 2.148.266
22/12/2017 15,51 15,28 +1,06% 15,00 15,56 15,25 15,28 15,31 52 3.144.680
21/12/2017 15,12 15,12 0,00% 14,89 15,27 15,10 15,12 15,29 33 1.424.524
20/12/2017 15,18 15,12 -0,85% 14,98 15,28 15,07 14,90 15,28 96 2.381.485
19/12/2017 15,07 15,25 -2,24% 14,86 15,57 15,05 15,00 15,25 48 2.744.463
18/12/2017 15,08 15,60 +0,65% 14,89 15,60 15,01 15,02 15,60 53 2.978.711
15/12/2017 15,08 15,50 +3,82% 14,64 15,50 15,01 14,80 15,50 79 3.963.269
14/12/2017 15,10 14,93 -5,15% 14,80 15,32 15,10 14,70 15,10 51 2.438.807
13/12/2017 15,40 15,74 +3,01% 15,18 15,74 15,39 15,05 15,74 34 1.788.521
12/12/2017 15,20 15,28 +1,80% 15,09 15,28 15,17 15,18 15,49 16 870.883
11/12/2017 15,13 15,01 -3,29% 14,87 15,23 15,02 15,01 15,50 45 2.192.640
8/12/2017 15,31 15,52 +1,77% 14,96 15,52 15,12 15,00 15,52 61 2.881.946
7/12/2017 15,35 15,25 +3,04% 14,94 15,35 15,11 14,98 15,25 55 2.896.657
6/12/2017 15,07 14,80 -1,66% 14,80 15,42 15,16 14,80 15,70 59 3.036.347
5/12/2017 15,78 15,05 -2,59% 15,05 15,79 15,35 15,05 15,79 45 2.149.087
4/12/2017 15,61 15,45 -3,07% 15,31 15,66 15,47 15,30 15,45 71 4.122.160
1/12/2017 15,56 15,94 -2,45% 14,85 15,94 15,31 14,83 15,94 115 5.085.734
30/11/2017 15,90 16,34 +4,95% 15,15 16,34 15,72 15,17 16,34 103 5.014.429
29/11/2017 16,40 15,57 -10,10% 15,57 16,48 16,17 15,57 16,50 50 2.241.322
28/11/2017 16,29 17,32 +4,97% 16,29 17,32 16,49 16,24 0,00 107 3.667.857
27/11/2017 16,99 16,50 +1,79% 16,26 16,99 16,47 16,31 16,50 37 1.721.376
24/11/2017 16,75 16,21 -2,35% 16,14 17,19 16,46 16,21 17,00 51 2.551.338
23/11/2017 16,90 16,60 +1,72% 16,60 16,90 16,67 16,60 16,90 28 1.327.605
22/11/2017 17,18 16,32 -2,86% 16,32 17,18 16,87 16,32 17,00 31 1.660.022
21/11/2017 16,55 16,80 +1,51% 16,36 16,94 16,66 16,65 16,80 42 2.196.878
17/11/2017 15,94 16,55 +3,83% 15,93 16,55 16,07 15,98 16,55 51 3.380.965
16/11/2017 15,88 15,94 -0,13% 15,81 16,74 15,95 15,94 16,01 53 2.765.728
14/11/2017 16,21 15,96 +0,76% 15,81 16,53 16,19 15,61 15,96 65 3.563.371
13/11/2017 15,55 15,84 +1,54% 15,55 16,04 15,88 15,84 16,16 30 1.475.911
10/11/2017 16,12 15,60 -2,56% 15,59 16,13 15,86 15,56 15,60 39 2.366.660
9/11/2017 15,75 16,01 0,00% 15,72 16,03 15,93 15,59 16,04 49 2.571.477
8/11/2017 16,10 16,01 -1,17% 15,66 16,53 15,96 15,75 16,01 67 3.728.951
7/11/2017 16,16 16,20 +0,43% 15,96 16,20 16,11 15,59 16,20 56 3.006.378
6/11/2017 16,04 16,13 +0,50% 16,04 16,27 16,16 15,98 16,18 53 3.109.658
3/11/2017 16,35 16,05 -0,68% 15,96 16,55 16,20 15,88 16,05 50 3.440.898
1/11/2017 15,85 16,16 -3,00% 15,85 16,53 16,08 15,86 16,16 55 2.975.996
31/10/2017 16,69 16,66 +4,13% 15,60 16,69 15,93 15,60 16,66 66 4.226.832
30/10/2017 17,00 16,00 -3,03% 15,83 17,05 16,52 15,90 16,00 77 4.205.036
27/10/2017 16,50 16,50 +1,54% 16,47 17,00 16,76 16,50 17,04 58 3.614.935
26/10/2017 16,29 16,25 -0,18% 16,00 17,08 16,72 15,44 16,25 71 4.643.215
25/10/2017 16,66 16,28 -2,05% 16,24 17,68 16,46 16,28 16,60 99 7.327.630
24/10/2017 16,08 16,62 +3,10% 16,06 16,62 16,36 16,30 16,62 81 5.206.291
23/10/2017 16,00 16,12 -0,12% 15,99 16,64 16,16 16,02 16,12 135 4.998.646
20/10/2017 16,18 16,14 -1,59% 15,95 16,29 16,15 15,84 16,14 49 3.061.757
19/10/2017 17,00 16,40 +2,82% 15,70 17,00 15,92 15,82 16,40 63 2.602.645
18/10/2017 15,50 15,95 -1,54% 15,27 17,00 15,89 15,90 15,95 62 3.553.488
17/10/2017 15,69 16,20 +3,25% 15,60 16,20 15,76 15,90 16,20 103 2.765.904
16/10/2017 15,85 15,69 -0,32% 15,31 15,88 15,71 15,69 16,98 42 1.500.310
13/10/2017 17,67 15,74 +1,09% 15,71 17,67 16,01 15,74 15,99 49 2.448.186
11/10/2017 16,65 15,57 -3,71% 15,57 16,67 16,06 15,57 16,53 35 1.742.805
10/10/2017 16,30 16,17 +0,50% 15,99 16,30 16,14 15,72 16,17 33 1.440.092
9/10/2017 15,13 16,09 +1,13% 15,13 16,17 15,88 16,09 16,13 54 2.276.415
6/10/2017 15,48 15,91 +3,04% 15,40 16,32 15,66 15,59 15,91 79 4.485.758
5/10/2017 15,85 15,44 -0,06% 15,44 15,95 15,71 15,40 15,80 55 3.075.794
4/10/2017 15,47 15,45 -2,65% 15,45 15,99 15,70 15,45 15,85 43 1.733.568
3/10/2017 15,86 15,87 +2,99% 15,50 15,87 15,68 15,15 15,87 27 1.089.850
2/10/2017 16,35 15,41 -6,04% 15,41 16,35 15,62 15,41 15,61 31 1.593.530
29/9/2017 15,26 16,40 +6,98% 15,17 16,40 15,59 15,32 16,40 33 2.057.054
28/9/2017 15,50 15,33 -1,10% 15,12 15,99 15,24 15,11 15,33 24 1.254.770
27/9/2017 15,44 15,50 +0,19% 15,20 15,50 15,32 15,20 15,50 38 2.189.803
26/9/2017 16,44 15,47 +1,11% 15,12 16,44 15,55 15,35 15,47 19 486.852
25/9/2017 15,23 15,30 -0,52% 15,21 15,82 15,58 15,20 15,30 50 3.132.392
22/9/2017 16,05 15,38 -2,90% 15,03 16,13 15,70 15,38 15,64 143 2.745.757
21/9/2017 16,12 15,84 -3,00% 15,84 16,45 16,20 15,84 16,16 130 1.980.739
20/9/2017 15,88 16,33 +3,29% 15,88 16,39 16,17 16,17 16,33 58 3.002.830
19/9/2017 15,97 15,81 -0,69% 15,62 16,66 15,98 15,50 15,81 48 2.136.661
18/9/2017 16,23 15,92 -1,79% 15,83 16,50 16,21 15,81 15,92 48 2.638.638
15/9/2017 15,49 16,21 +3,58% 15,49 16,21 15,96 15,89 16,21 75 3.975.659
14/9/2017 15,93 15,65 -2,13% 15,52 15,94 15,70 15,49 15,65 68 4.446.623
13/9/2017 15,51 15,99 +3,09% 15,32 16,06 15,72 15,92 16,24 81 5.185.199
12/9/2017 15,30 15,51 +2,04% 15,14 15,60 15,35 15,25 15,51 71 4.021.978
11/9/2017 15,08 15,20 -1,94% 15,04 15,72 15,45 15,20 15,90 60 3.095.658
8/9/2017 15,71 15,50 +4,03% 14,20 15,71 15,12 15,20 15,50 47 2.189.383
6/9/2017 14,88 14,90 +0,81% 14,50 14,90 14,72 14,60 14,90 56 1.771.679
5/9/2017 15,00 14,78 -1,99% 14,20 15,00 14,76 14,47 14,78 43 1.567.051
4/9/2017 14,71 15,08 -3,95% 14,21 15,08 14,85 14,78 15,08 32 1.479.877
1/9/2017 14,82 15,70 +5,23% 14,16 15,70 14,94 14,77 15,70 41 1.929.861
31/8/2017 15,00 14,92 +0,81% 14,64 15,00 14,85 14,15 14,92 53 2.078.718
30/8/2017 15,12 14,80 -1,66% 14,80 15,12 14,91 14,80 14,92 39 1.641.770
29/8/2017 15,48 15,05 -3,59% 15,05 15,59 15,22 15,05 15,59 46 2.476.454
28/8/2017 15,14 15,61 +2,83% 15,14 15,61 15,42 15,47 15,61 36 1.399.209
25/8/2017 15,12 15,18 -2,44% 14,83 15,62 15,08 14,91 15,63 76 4.405.103
24/8/2017 15,58 15,56 -2,08% 15,16 16,47 15,83 15,05 15,56 144 9.759.491
23/8/2017 14,90 15,89 +7,88% 14,10 15,99 15,22 15,04 15,89 42 2.143.679
22/8/2017 14,14 14,73 +2,94% 14,13 14,95 14,37 14,73 15,32 78 3.728.279
21/8/2017 14,06 14,31 +3,40% 13,90 14,61 14,31 14,31 14,57 64 2.852.981
18/8/2017 13,90 13,84 +0,87% 13,72 13,99 13,88 13,84 13,98 33 1.333.408
17/8/2017 13,78 13,72 -1,44% 13,72 13,98 13,84 13,72 14,32 44 1.372.298
16/8/2017 13,68 13,92 +2,05% 13,57 14,05 13,79 13,92 14,08 29 1.537.992
15/8/2017 13,70 13,64 -1,09% 13,30 14,11 13,85 13,42 13,64 42 1.437.193
14/8/2017 13,42 13,79 +0,36% 13,42 13,79 13,67 13,40 13,79 28 1.304.513
11/8/2017 13,40 13,74 +3,31% 13,35 14,33 13,61 13,40 13,74 17 714.657
10/8/2017 13,40 13,30 +0,08% 13,30 13,41 13,37 13,30 13,74 17 409.249
9/8/2017 13,15 13,29 -2,64% 13,15 13,90 13,50 13,29 13,70 36 1.404.351
8/8/2017 13,34 13,65 +1,94% 13,16 13,65 13,37 13,25 13,65 20 757.155
7/8/2017 13,36 13,39 -0,30% 13,26 13,50 13,37 13,28 13,63 18 480.314
4/8/2017 13,62 13,43 -1,40% 13,13 13,62 13,33 13,28 13,62 40 1.811.962
3/8/2017 13,28 13,62 +3,18% 13,12 13,62 13,22 13,20 13,62 35 1.336.866
2/8/2017 13,15 13,20 -0,08% 13,07 13,28 13,15 13,05 13,20 44 1.920.013
1/8/2017 12,82 13,21 +0,46% 12,82 13,32 13,14 12,77 13,55 41 1.981.655
31/7/2017 13,50 13,15 -2,08% 12,91 13,50 13,13 12,90 13,15 53 2.454.091
28/7/2017 13,14 13,43 +1,59% 12,51 13,43 13,03 12,80 13,43 32 1.493.848
27/7/2017 12,62 13,22 +5,68% 12,62 13,34 13,03 13,22 13,48 43 1.925.873
26/7/2017 12,30 12,51 +1,79% 12,06 12,51 12,41 12,02 12,51 35 1.561.332
25/7/2017 12,22 12,29 +1,57% 12,14 12,31 12,23 12,12 12,40 23 790.242
24/7/2017 12,10 12,10 -2,97% 11,80 12,30 12,13 11,77 12,10 34 1.081.060
21/7/2017 12,39 12,47 +1,63% 12,20 12,47 12,29 12,23 12,47 38 1.133.282
20/7/2017 12,50 12,27 -0,57% 12,26 12,57 12,38 12,16 12,45 43 1.248.840
19/7/2017 12,65 12,34 -1,59% 12,34 13,06 12,62 12,16 12,65 31 1.016.432
18/7/2017 12,45 12,54 -1,26% 12,42 12,68 12,51 12,48 12,54 28 992.409
17/7/2017 12,15 12,70 +5,22% 12,10 12,70 12,38 12,30 12,70 43 1.508.123
14/7/2017 11,93 12,07 +4,68% 11,86 12,08 12,00 12,04 12,07 41 1.487.258
13/7/2017 11,90 11,53 -3,35% 11,13 11,90 11,66 11,53 11,93 43 1.452.354
12/7/2017 11,82 11,93 +0,93% 11,63 11,93 11,72 11,39 11,93 26 726.910
11/7/2017 11,61 11,82 +0,85% 11,60 11,86 11,78 11,70 11,82 30 910.036
10/7/2017 11,73 11,72 +1,74% 11,55 11,74 11,62 11,59 11,72 32 924.502
7/7/2017 11,62 11,52 -4,64% 11,42 11,62 11,53 11,56 11,81 28 754.149
6/7/2017 11,59 12,08 +2,63% 11,58 12,08 11,73 11,69 12,08 39 1.626.325
5/7/2017 11,75 11,77 +2,62% 11,63 11,86 11,77 11,55 11,77 30 998.172
4/7/2017 11,80 11,47 -4,34% 11,47 11,90 11,71 11,47 11,90 34 1.017.885
3/7/2017 11,72 11,99 +1,87% 11,64 11,99 11,74 11,65 11,99 27 772.911
30/6/2017 11,78 11,77 +0,26% 11,67 12,24 11,79 11,64 11,77 64 2.471.365
29/6/2017 12,39 11,74 -2,89% 11,74 12,40 11,86 11,75 11,89 39 1.450.676
28/6/2017 11,94 12,09 +2,11% 11,70 12,09 11,93 11,96 12,09 17 536.057
27/6/2017 12,01 11,84 -1,00% 11,84 12,06 11,96 11,84 12,07 13 668.834
26/6/2017 11,77 11,96 +1,36% 11,77 12,39 11,94 11,91 12,15 10 565.976
23/6/2017 12,06 11,80 -2,40% 11,80 12,06 11,91 11,80 12,04 18 856.593
22/6/2017 11,87 12,09 +1,68% 11,87 12,09 11,98 11,85 12,09 21 751.331
21/6/2017 11,89 11,89 -0,50% 11,63 11,95 11,85 11,77 11,89 50 1.448.770
20/6/2017 11,95 11,95 +1,96% 11,91 12,27 12,05 11,95 12,25 42 1.485.888
19/6/2017 12,05 11,72 +1,47% 11,72 12,07 11,92 11,77 12,01 32 1.063.338
16/6/2017 11,67 11,55 -1,20% 11,55 12,02 11,78 11,55 12,25 46 1.516.906
14/6/2017 11,57 11,69 +0,78% 11,54 11,69 11,63 11,54 11,69 34 1.147.331
13/6/2017 11,60 11,60 -0,68% 11,35 11,60 11,49 11,32 11,60 30 1.147.038
12/6/2017 11,80 11,68 -6,11% 11,54 12,30 11,70 11,60 12,25 37 1.485.599
9/6/2017 11,68 12,44 +6,42% 11,62 12,44 11,78 11,37 12,44 34 895.589
8/6/2017 12,43 11,69 -2,42% 11,65 12,43 11,84 11,39 12,43 23 763.874
7/6/2017 11,80 11,98 +3,01% 11,75 12,02 11,87 11,70 12,43 21 784.684
6/6/2017 12,00 11,63 -3,65% 11,63 12,00 11,78 11,58 11,97 30 941.705
5/6/2017 12,07 12,07 -2,97% 11,86 12,12 11,99 11,90 12,07 24 1.049.785
2/6/2017 11,96 12,44 +4,63% 11,86 12,44 12,05 11,58 12,44 36 1.473.961
1/6/2017 12,11 11,89 -2,22% 11,89 12,11 12,02 11,89 12,12 20 706.532
31/5/2017 12,40 12,16 +2,96% 12,08 12,42 12,22 11,82 12,99 50 1.853.558
30/5/2017 12,39 11,81 -9,08% 11,81 12,46 12,36 11,81 13,00 25 1.362.400
29/5/2017 12,36 12,99 +4,76% 12,13 12,99 12,34 11,94 12,99 24 1.107.527
26/5/2017 12,21 12,40 +5,17% 12,04 12,40 12,23 12,21 12,40 36 1.381.153
25/5/2017 12,99 11,79 -5,38% 11,79 12,99 12,21 11,79 12,43 39 1.823.944
24/5/2017 12,37 12,46 +2,89% 12,29 12,46 12,38 11,79 12,46 40 1.451.740
23/5/2017 11,50 12,11 +4,13% 11,50 12,11 11,96 11,51 12,11 45 1.808.551
22/5/2017 11,95 11,63 -0,51% 11,55 11,95 11,69 11,63 12,38 32 1.171.744
19/5/2017 12,12 11,69 -1,43% 11,50 12,12 11,78 11,69 11,94 47 1.960.360
18/5/2017 12,00 11,86 -1,25% 11,20 12,00 11,73 11,50 11,86 42 2.043.830
17/5/2017 12,20 12,01 -4,91% 12,01 12,45 12,27 12,01 12,39 38 1.185.941
16/5/2017 12,34 12,63 +2,43% 12,01 12,63 12,45 12,01 12,63 30 897.726
15/5/2017 12,05 12,33 +3,09% 11,87 12,33 12,05 12,11 12,33 33 961.301
12/5/2017 12,03 11,96 -1,48% 11,94 12,20 12,05 11,96 12,11 35 1.336.825
11/5/2017 12,00 12,14 +3,58% 11,75 12,14 11,88 12,00 12,14 34 1.079.392
10/5/2017 11,60 11,72 +1,91% 11,52 11,75 11,67 11,60 11,82 28 1.114.544
9/5/2017 11,50 11,50 +0,61% 11,43 12,33 11,46 11,50 11,51 43 1.471.427
8/5/2017 11,55 11,43 +1,60% 11,31 11,55 11,38 11,31 11,53 20 763.157
5/5/2017 11,40 11,25 -0,44% 11,23 11,49 11,37 11,25 11,41 33 1.362.753
4/5/2017 11,41 11,30 -1,57% 11,30 11,43 11,37 11,30 11,50 28 1.021.977
3/5/2017 11,55 11,48 -1,46% 11,40 11,58 11,48 11,38 11,48 39 2.010.333
2/5/2017 11,14 11,65 +1,48% 11,14 11,66 11,55 11,53 11,65 50 1.679.712
28/4/2017 11,42 11,48 +2,50% 11,29 11,48 11,39 11,48 11,50 38 1.072.217
27/4/2017 11,34 11,20 -1,23% 11,15 11,41 11,27 11,20 11,32 44 1.300.496
26/4/2017 11,15 11,34 +2,07% 11,10 11,34 11,17 11,08 11,34 31 1.131.601
25/4/2017 11,07 11,11 +0,63% 11,00 11,25 11,12 11,11 11,27 57 1.350.757
24/4/2017 11,68 11,04 -8,31% 11,04 11,69 11,20 11,00 11,22 74 2.499.181
20/4/2017 11,49 12,04 +5,52% 11,48 12,04 11,67 11,43 12,04 22 692.622
19/4/2017 11,30 11,41 -0,95% 11,24 11,41 11,34 11,29 11,41 18 828.997
18/4/2017 11,30 11,52 +1,50% 11,22 11,52 11,35 11,30 11,52 33 1.532.244
17/4/2017 11,37 11,35 +1,07% 11,24 11,50 11,40 11,35 11,57 51 1.739.441
13/4/2017 11,22 11,23 -0,27% 11,10 11,25 11,15 11,10 11,23 23 880.372
12/4/2017 11,25 11,26 +0,18% 11,08 11,41 11,23 11,08 11,26 27 1.086.100
11/4/2017 11,30 11,24 -0,53% 11,21 11,30 11,24 11,24 11,40 17 654.737
10/4/2017 11,15 11,30 +1,71% 11,03 11,30 11,13 11,19 11,30 33 1.211.626
7/4/2017 11,70 11,11 +0,36% 11,00 11,70 11,15 11,00 11,11 43 1.391.296
6/4/2017 11,16 11,07 -2,04% 11,03 11,18 11,10 11,07 11,24 32 578.389
5/4/2017 11,33 11,30 -0,70% 11,15 11,33 11,22 11,08 11,30 31 1.019.522
4/4/2017 11,23 11,38 +0,18% 11,08 11,38 11,17 11,16 11,38 36 1.271.381
3/4/2017 11,22 11,36 +1,43% 11,10 11,36 11,21 11,21 11,36 40 1.362.208
31/3/2017 11,68 11,20 -2,44% 11,20 11,68 11,34 11,20 11,99 45 1.410.043
30/3/2017 11,70 11,48 -4,17% 11,42 11,70 11,52 11,41 11,48 29 959.809
29/3/2017 11,23 11,98 +4,81% 11,22 11,98 11,47 11,35 11,98 35 1.215.215
28/3/2017 11,20 11,43 +2,51% 11,20 11,43 11,25 11,21 11,43 16 548.231
27/3/2017 11,42 11,15 -0,98% 11,15 11,42 11,20 11,12 11,26 17 659.126
24/3/2017 11,31 11,26 -0,44% 11,23 11,31 11,27 11,15 11,26 21 756.618
23/3/2017 11,35 11,31 -0,26% 11,22 11,63 11,30 11,05 11,31 20 1.019.891
22/3/2017 11,32 11,34 -1,13% 11,25 11,38 11,30 11,29 11,34 19 676.311
21/3/2017 11,67 11,47 -0,17% 11,29 11,67 11,42 11,31 11,47 31 1.023.639
20/3/2017 12,00 11,49 -2,13% 11,48 12,00 11,62 11,49 11,73 24 798.914
17/3/2017 11,54 11,74 +1,12% 11,45 11,74 11,62 11,50 11,74 17 591.924
16/3/2017 11,43 11,61 +2,83% 11,43 11,61 11,49 11,61 11,66 13 469.135
15/3/2017 11,31 11,29 -0,96% 11,20 11,69 11,30 11,29 11,69 24 881.671
14/3/2017 12,00 11,40 -3,23% 11,21 12,14 11,49 11,18 11,40 31 810.604
13/3/2017 11,98 11,78 -0,34% 11,59 11,98 11,69 11,54 11,78 25 825.565
10/3/2017 11,88 11,82 +0,17% 11,60 11,88 11,75 11,60 11,82 18 660.886
9/3/2017 11,59 11,80 +1,72% 11,51 11,80 11,63 11,79 11,97 17 721.306
8/3/2017 11,81 11,60 -0,51% 11,49 11,82 11,59 11,39 11,60 24 786.100
7/3/2017 11,79 11,66 -1,52% 11,48 11,98 11,62 11,46 11,66 51 1.826.696
6/3/2017 12,08 11,84 +0,17% 11,69 12,08 11,81 11,76 11,84 42 1.618.017
3/3/2017 11,70 11,82 +1,37% 11,54 11,91 11,74 11,64 11,82 39 1.817.647
2/3/2017 12,00 11,66 -5,51% 11,64 12,32 11,84 11,65 11,69 79 2.985.789
1/3/2017 11,97 12,34 +6,93% 11,76 12,70 12,38 12,34 12,43 47 2.226.794
24/2/2017 11,84 11,54 -3,75% 11,54 12,05 11,80 11,54 11,79 40 1.491.197
23/2/2017 11,88 11,99 +2,48% 11,74 11,99 11,91 11,89 11,99 22 902.917
22/2/2017 11,82 11,70 -1,76% 11,70 12,07 11,85 11,64 11,87 22 739.592
21/2/2017 11,67 11,91 +1,28% 11,66 12,00 11,80 11,91 12,19 20 641.224
20/2/2017 11,69 11,76 -0,59% 11,69 11,91 11,78 11,65 11,76 31 908.763
17/2/2017 12,09 11,83 -0,34% 11,39 12,09 11,60 11,70 11,83 35 969.946
16/2/2017 11,65 11,87 +3,22% 11,59 11,87 11,69 11,52 11,87 22 651.456
15/2/2017 11,50 11,50 +1,32% 11,43 11,71 11,54 11,50 11,72 32 1.023.120
14/2/2017 11,62 11,35 -2,16% 11,35 11,62 11,42 11,35 11,60 33 1.139.077
13/2/2017 11,40 11,60 +2,02% 11,34 11,61 11,41 11,39 11,60 27 909.637
10/2/2017 11,40 11,37 +0,89% 11,30 11,40 11,35 11,37 11,45 25 733.256
9/2/2017 11,77 11,27 -4,33% 11,27 11,77 11,41 11,27 11,70 25 1.127.966
8/2/2017 11,76 11,78 -0,08% 11,30 11,78 11,52 11,20 11,78 28 1.057.607
7/2/2017 11,28 11,79 +7,77% 10,99 11,79 11,12 10,96 11,79 32 1.220.932
6/2/2017 11,33 10,94 -2,93% 10,94 11,45 11,24 10,94 11,28 26 921.897
3/2/2017 11,31 11,27 -0,35% 11,27 11,50 11,33 11,27 11,54 29 1.199.079
2/2/2017 11,14 11,31 +1,89% 11,14 11,53 11,30 11,31 11,54 26 992.602
1/2/2017 11,38 11,10 -0,89% 11,10 11,60 11,21 11,10 11,77 42 1.484.200
31/1/2017 11,40 11,20 -1,06% 11,20 11,44 11,31 11,20 11,50 25 953.557
30/1/2017 11,18 11,32 +0,89% 11,18 11,32 11,26 11,21 11,40 16 573.219
27/1/2017 11,88 11,22 -4,10% 11,18 11,88 11,45 11,05 11,26 34 1.075.281
26/1/2017 12,72 11,70 -5,19% 11,70 12,72 11,93 11,70 12,25 32 1.165.053
24/1/2017 11,70 12,34 +5,47% 11,69 12,34 11,92 11,99 12,34 22 1.008.902
23/1/2017 11,95 11,70 +0,69% 11,55 11,95 11,68 11,70 12,10 22 801.464
20/1/2017 11,31 11,62 +1,57% 11,31 11,80 11,54 11,60 12,60 26 799.777
19/1/2017 11,51 11,44 +0,88% 11,34 11,51 11,39 11,34 11,44 43 1.688.128
18/1/2017 11,51 11,34 -1,39% 11,34 11,65 11,55 11,34 11,56 24 919.837
17/1/2017 11,80 11,50 -2,54% 11,43 11,80 11,55 11,50 12,40 22 614.979
16/1/2017 12,17 11,80 +4,52% 11,16 12,17 11,50 11,01 11,80 27 748.743
13/1/2017 11,40 11,29 -0,96% 11,15 11,40 11,27 11,15 11,29 40 1.491.695
12/1/2017 11,45 11,40 +1,24% 11,39 11,56 11,45 11,39 12,35 33 1.022.903
11/1/2017 11,42 11,26 -0,09% 11,25 11,42 11,33 11,00 11,42 31 980.744
10/1/2017 11,58 11,27 -2,68% 11,27 11,86 11,39 11,27 12,71 36 1.123.119
9/1/2017 11,80 11,58 -1,70% 11,42 12,03 11,58 11,33 11,58 46 1.595.483
6/1/2017 12,06 11,78 -3,05% 11,70 12,70 11,89 11,55 11,78 33 1.375.096
5/1/2017 12,23 12,15 -1,22% 11,75 12,23 11,97 12,05 12,15 33 1.047.445
4/1/2017 12,75 12,30 -5,31% 12,22 12,75 12,42 12,18 12,30 19 1.000.361
3/1/2017 12,50 12,99 +3,75% 12,30 12,99 12,59 11,81 12,99 39 1.310.095
2/1/2017 12,65 12,52 -1,88% 12,52 12,73 12,61 12,52 12,74 17 520.835
29/12/2016 12,64 12,76 +0,47% 12,51 12,99 12,68 12,76 12,99 23 820.503
28/12/2016 12,44 12,70 +3,00% 12,44 12,78 12,63 12,70 12,72 16 679.856
27/12/2016 12,46 12,33 -1,44% 12,32 12,46 12,37 12,33 12,72 8 253.691
26/12/2016 12,71 12,51 -0,87% 12,51 12,72 12,62 12,51 12,63 21 696.652
23/12/2016 12,17 12,62 -2,92% 12,10 12,75 12,63 12,50 12,62 30 990.971
22/12/2016 12,48 13,00 +13,04% 12,24 13,00 12,58 12,17 13,00 45 1.400.453
21/12/2016 11,75 11,50 -1,63% 11,50 12,33 11,80 11,50 12,80 32 1.046.063
20/12/2016 11,55 11,69 -2,58% 11,50 11,76 11,62 11,55 11,69 35 604.591
19/12/2016 11,55 12,00 +2,56% 11,20 12,00 11,62 11,30 12,00 29 823.193
16/12/2016 11,20 11,70 +3,72% 11,20 11,70 11,49 11,63 11,70 18 472.519
15/12/2016 11,60 11,28 -2,76% 11,00 11,69 11,24 10,92 11,60 31 942.088
14/12/2016 11,35 11,60 -0,77% 10,93 11,60 11,29 10,92 11,60 32 1.014.459
13/12/2016 11,21 11,69 0,00% 11,19 11,70 11,35 11,11 11,69 33 1.146.075
12/12/2016 11,69 11,69 +4,28% 11,20 11,69 11,34 11,21 11,69 28 816.885
9/12/2016 11,05 11,21 +0,45% 11,05 11,29 11,19 11,21 11,98 28 827.554
8/12/2016 11,29 11,16 -0,80% 11,06 11,29 11,13 10,76 11,16 9 398.632
7/12/2016 11,20 11,25 +0,45% 11,17 11,39 11,29 10,93 12,10 15 660.495
6/12/2016 11,06 11,20 +1,54% 11,06 11,36 11,15 11,20 12,10 24 964.839
5/12/2016 11,08 11,03 +0,82% 10,92 11,08 10,98 10,98 11,03 16 619.734
2/12/2016 12,10 10,94 -3,01% 10,90 12,10 11,32 10,94 12,07 36 943.461
1/12/2016 11,35 11,28 +0,80% 11,28 11,66 11,50 10,91 12,10 40 1.414.049
30/11/2016 12,07 11,19 -0,53% 11,19 12,07 11,44 11,00 11,19 53 2.007.637
29/11/2016 10,95 11,25 -2,93% 10,95 11,72 11,44 11,25 11,73 19 563.264
28/11/2016 11,38 11,59 +2,02% 11,38 11,68 11,52 11,59 11,70 20 542.811
25/11/2016 11,29 11,36 +0,53% 11,28 11,48 11,41 10,95 12,07 17 722.301
24/11/2016 11,25 11,30 +1,35% 11,25 11,41 11,32 11,20 11,80 17 664.487
23/11/2016 11,50 11,15 -0,98% 11,11 11,50 11,25 11,15 11,80 19 631.190
22/11/2016 11,26 11,26 +1,90% 11,09 11,27 11,21 11,15 11,26 19 952.367
21/11/2016 11,11 11,05 -0,54% 10,96 11,20 11,06 11,05 12,09 37 1.377.416
18/11/2016 11,20 11,11 +0,27% 10,98 11,20 11,04 11,01 11,11 15 736.445
17/11/2016 11,45 11,08 -3,23% 11,05 11,45 11,14 11,08 11,17 32 1.353.567
16/11/2016 11,98 11,45 -4,58% 11,24 12,00 11,45 11,00 11,45 35 1.457.769
14/11/2016 11,38 12,00 +4,62% 11,35 12,00 11,47 11,24 12,00 17 556.584
11/11/2016 11,20 11,47 +1,96% 11,00 11,99 11,24 10,95 11,47 23 768.870
10/11/2016 11,84 11,25 -4,98% 11,14 11,84 11,35 11,25 11,99 23 939.832
9/11/2016 11,64 11,84 +2,42% 11,59 11,86 11,76 11,25 11,84 19 577.559
8/11/2016 11,66 11,56 -3,59% 11,44 11,98 11,65 11,55 11,56 20 583.904
7/11/2016 11,43 11,99 +5,73% 11,34 11,99 11,50 11,20 11,99 42 1.154.031
4/11/2016 11,60 11,34 -5,50% 11,21 11,68 11,43 11,20 11,34 40 1.343.168
3/11/2016 12,10 12,00 +4,62% 11,48 12,10 11,60 11,45 12,00 40 1.552.547
1/11/2016 11,95 11,47 -4,73% 11,47 12,00 11,75 11,47 12,00 45 2.102.603
31/10/2016 11,76 12,04 +1,78% 11,71 12,04 11,89 11,93 12,04 22 845.393
28/10/2016 11,80 11,83 -3,19% 11,42 12,09 11,70 11,60 11,83 35 1.037.198
27/10/2016 12,15 12,22 -1,05% 11,70 12,22 11,92 11,73 12,22 46 1.304.153
26/10/2016 12,39 12,35 -0,32% 12,35 12,44 12,38 12,35 13,00 14 523.869
25/10/2016 12,40 12,39 -0,88% 12,33 12,43 12,37 12,15 13,10 20 1.024.668
24/10/2016 12,34 12,50 -0,48% 12,34 12,56 12,44 12,35 12,56 26 1.092.596
21/10/2016 12,40 12,56 +0,64% 12,25 12,56 12,39 12,56 13,28 27 1.087.346
20/10/2016 12,25 12,48 +1,63% 12,20 12,48 12,27 12,25 12,48 22 656.487
19/10/2016 12,26 12,28 -0,73% 12,26 12,47 12,37 12,28 12,50 15 293.217
18/10/2016 12,38 12,37 +1,73% 12,23 12,48 12,43 12,34 13,85 14 323.182
17/10/2016 12,97 12,16 0,00% 11,26 12,97 12,14 12,15 12,97 26 584.338
14/10/2016 12,98 12,16 -0,98% 12,16 12,98 12,37 11,25 12,32 27 947.694
13/10/2016 12,07 12,28 -0,41% 12,07 12,34 12,21 12,05 12,28 53 1.527.490
11/10/2016 12,64 12,33 -1,75% 12,25 12,64 12,44 12,33 13,00 37 1.328.278
10/10/2016 12,72 12,55 -3,46% 12,55 12,99 12,66 12,55 13,00 23 983.964
7/10/2016 12,64 13,00 -0,38% 12,50 13,00 12,65 12,65 13,00 29 1.054.562
6/10/2016 13,04 13,05 +3,24% 12,64 13,05 12,84 12,64 13,05 41 1.560.461
5/10/2016 13,11 12,64 -3,59% 12,64 13,11 12,95 12,64 12,99 18 810.743
4/10/2016 13,07 13,11 -1,65% 11,66 13,12 12,93 12,78 13,11 38 1.649.457
3/10/2016 13,40 13,33 -0,52% 12,81 13,40 13,06 12,97 13,33 35 1.520.255
30/9/2016 13,30 13,40 +1,67% 12,86 13,40 13,04 12,92 13,40 22 833.475
29/9/2016 13,15 13,18 +0,69% 12,94 13,26 13,14 13,17 13,22 16 670.327
28/9/2016 13,24 13,09 -1,13% 13,00 13,31 13,18 12,26 13,19 17 812.110
27/9/2016 13,15 13,24 +0,84% 13,15 13,24 13,17 12,22 13,24 11 407.159
26/9/2016 13,51 13,13 +0,23% 12,23 13,51 12,97 12,22 13,13 16 681.154
23/9/2016 13,83 13,10 -2,82% 13,00 13,83 13,19 12,24 13,10 27 1.048.661
22/9/2016 13,41 13,48 +1,28% 13,26 13,48 13,37 12,26 13,48 31 1.237.729
21/9/2016 13,17 13,31 +0,15% 12,52 13,31 13,11 12,51 13,31 27 1.182.040
20/9/2016 12,88 13,29 +4,15% 12,88 13,29 13,11 13,20 13,29 18 666.249
19/9/2016 12,89 12,76 -0,85% 12,76 12,99 12,86 12,76 13,50 23 975.404
16/9/2016 13,40 12,87 -2,87% 12,79 13,54 13,05 12,83 12,87 30 1.417.963
15/9/2016 13,25 13,25 -5,36% 13,11 13,30 13,21 13,10 13,40 20 679.077
14/9/2016 13,56 14,00 +0,72% 13,45 14,00 13,58 13,38 14,00 15 637.156
13/9/2016 13,36 13,90 +3,89% 13,21 13,90 13,46 13,21 13,90 20 893.962
12/9/2016 13,02 13,38 -0,74% 13,00 13,38 13,12 13,25 13,85 27 848.943
9/9/2016 13,70 13,48 -2,03% 13,00 13,84 13,30 13,00 13,48 23 1.075.267
8/9/2016 13,48 13,76 +3,54% 13,26 13,76 13,55 13,59 13,85 26 1.042.687
6/9/2016 13,30 13,29 -0,08% 13,19 13,43 13,31 13,29 13,38 32 946.766
5/9/2016 13,16 13,30 +1,92% 13,09 13,30 13,18 13,03 13,83 18 768.590
2/9/2016 12,73 13,05 +3,24% 12,65 13,16 12,86 13,05 13,16 29 1.318.437
1/9/2016 13,34 12,64 -0,78% 12,64 13,34 12,75 12,64 12,82 60 2.373.812
31/8/2016 12,83 12,74 -0,47% 12,54 12,83 12,65 12,63 12,74 53 2.130.583
30/8/2016 12,64 12,80 -7,85% 12,57 12,80 12,62 12,74 13,62 13 476.038
29/8/2016 12,51 13,89 +9,98% 12,51 13,89 13,07 12,73 13,89 20 990.934
26/8/2016 12,52 12,63 -1,33% 12,45 12,63 12,52 12,52 12,63 24 1.071.375
25/8/2016 12,60 12,80 +1,59% 12,55 12,80 12,64 12,50 12,80 12 428.669
24/8/2016 12,42 12,60 -0,63% 12,40 12,60 12,52 12,48 12,60 17 687.714
23/8/2016 12,67 12,68 +0,56% 12,41 12,68 12,57 12,32 12,68 18 597.235
22/8/2016 13,07 12,61 -1,87% 12,54 13,09 12,66 12,52 12,61 39 1.464.851
19/8/2016 12,60 12,85 +2,07% 12,60 13,07 12,93 12,85 13,88 43 1.984.504
18/8/2016 12,60 12,59 -0,08% 12,59 12,97 12,79 12,59 13,85 27 1.004.281
17/8/2016 12,21 12,60 -2,78% 12,06 12,76 12,48 12,60 12,77 37 1.694.350
16/8/2016 12,42 12,96 +3,68% 12,24 12,96 12,47 12,24 12,96 57 1.596.377
15/8/2016 12,71 12,50 -3,62% 12,30 12,71 12,58 12,50 12,54 53 2.025.408
12/8/2016 13,23 12,97 -2,48% 12,75 13,23 12,88 12,75 12,97 33 1.356.571
11/8/2016 13,36 13,30 -0,52% 13,22 13,38 13,31 13,25 13,30 17 700.226
10/8/2016 13,89 13,37 -0,22% 13,30 13,90 13,46 13,25 13,37 32 1.238.110
9/8/2016 13,45 13,40 -0,96% 13,33 13,55 13,46 13,40 13,60 30 898.328
8/8/2016 13,40 13,53 -2,66% 13,39 13,59 13,48 13,46 13,53 26 1.409.445
5/8/2016 13,70 13,90 +1,24% 13,43 13,90 13,55 13,00 13,90 34 1.690.269
4/8/2016 13,81 13,73 -2,83% 13,50 13,88 13,69 13,73 13,88 31 1.487.555
3/8/2016 13,23 14,13 +1,87% 13,23 14,13 13,76 14,00 14,13 22 998.033
2/8/2016 13,66 13,87 +1,09% 13,49 13,87 13,65 13,66 13,87 38 1.559.922
1/8/2016 13,18 13,72 -1,65% 13,06 13,72 13,44 13,55 13,72 40 1.740.223
29/7/2016 13,86 13,95 +7,31% 12,86 13,98 13,16 13,00 13,95 34 1.653.010
28/7/2016 13,96 13,00 -5,39% 12,04 13,96 12,80 12,04 13,00 36 1.364.014
27/7/2016 13,10 13,74 +4,65% 13,05 13,75 13,25 13,04 13,74 24 1.146.351
26/7/2016 13,00 13,13 +1,47% 12,91 13,40 13,06 13,06 13,74 22 764.100
25/7/2016 13,48 12,94 -9,51% 12,79 13,50 13,12 12,88 12,94 27 946.176
22/7/2016 13,54 14,30 +4,00% 13,54 14,30 13,82 13,30 14,30 17 630.140
21/7/2016 13,45 13,75 +2,77% 13,40 13,75 13,59 13,64 13,75 31 1.829.261
20/7/2016 13,37 13,38 -6,43% 13,32 13,46 13,40 13,38 14,31 16 584.328
19/7/2016 13,35 14,30 +6,24% 13,35 14,30 13,52 13,10 14,31 25 1.298.784
18/7/2016 13,92 13,46 -0,52% 13,10 13,92 13,37 13,30 13,46 25 1.229.205
15/7/2016 13,58 13,53 -1,17% 13,20 14,31 13,46 13,50 13,53 37 1.758.178
14/7/2016 14,00 13,69 -1,79% 13,50 14,00 13,64 13,51 13,69 38 1.472.005
13/7/2016 13,88 13,94 +0,58% 13,35 13,99 13,75 13,50 13,94 57 2.099.665
12/7/2016 13,65 13,86 +2,29% 13,61 13,87 13,72 13,86 13,97 23 1.116.213
11/7/2016 13,48 13,55 -1,81% 13,33 13,55 13,44 13,37 13,55 21 653.513
8/7/2016 13,79 13,80 0,00% 13,47 13,80 13,59 13,35 13,80 20 833.480
7/7/2016 13,33 13,80 +2,53% 13,33 13,80 13,50 13,10 13,80 20 907.652
6/7/2016 13,45 13,46 +0,75% 13,23 13,58 13,43 13,41 13,50 12 454.219
5/7/2016 13,46 13,36 -2,12% 13,36 13,56 13,46 13,36 13,58 22 841.593
4/7/2016 13,28 13,65 +0,07% 13,28 13,85 13,67 13,64 13,78 25 976.048
1/7/2016 13,12 13,64 -0,51% 13,12 13,64 13,47 13,00 13,64 34 1.176.407
30/6/2016 13,47 13,71 +3,08% 12,70 13,71 13,23 13,26 13,71 42 1.446.051
29/6/2016 13,25 13,30 +2,54% 13,05 13,30 13,13 12,80 13,30 21 873.634
28/6/2016 13,22 12,97 -1,82% 12,85 13,77 13,13 12,90 14,00 31 1.252.899
27/6/2016 12,20 13,21 +7,92% 12,19 13,75 12,81 12,40 0,00 35 1.316.987
24/6/2016 12,02 12,24 +0,91% 11,77 12,24 11,95 12,24 12,30 26 988.528
23/6/2016 12,11 12,13 +3,06% 11,95 12,15 12,04 11,22 12,13 43 1.439.578
22/6/2016 11,60 11,77 +1,64% 11,60 12,00 11,81 11,77 11,85 27 1.051.856
21/6/2016 11,39 11,58 +1,76% 10,84 11,99 11,46 11,53 11,58 33 1.110.504
20/6/2016 11,12 11,38 +4,02% 11,10 11,40 11,26 10,50 11,37 41 1.588.526
17/6/2016 10,96 10,94 +0,09% 10,80 10,96 10,87 10,94 11,99 27 871.434
16/6/2016 11,08 10,93 -0,09% 10,80 11,42 10,93 10,93 11,99 47 1.349.779
15/6/2016 10,81 10,94 +2,92% 10,72 10,94 10,84 10,94 11,59 35 1.167.579
14/6/2016 10,90 10,63 -3,36% 10,63 10,90 10,74 10,63 12,00 27 853.100
13/6/2016 10,21 11,00 +1,01% 10,21 11,00 10,81 10,81 11,00 43 1.362.511
10/6/2016 10,80 10,89 +0,74% 10,80 10,91 10,87 10,80 11,81 15 371.795
9/6/2016 11,00 10,81 -2,44% 10,81 11,00 10,91 10,80 11,10 17 685.930
8/6/2016 11,12 11,08 -0,18% 11,00 11,12 11,04 10,95 11,08 35 868.292
7/6/2016 11,06 11,10 +0,91% 10,84 11,10 10,98 10,50 11,12 31 777.883
6/6/2016 11,10 11,00 -2,65% 10,91 11,23 11,07 10,95 11,00 36 1.489.336
3/6/2016 11,38 11,30 +0,44% 11,11 11,38 11,20 11,07 11,30 31 989.521
2/6/2016 11,30 11,25 -0,18% 11,16 11,36 11,27 11,07 11,25 37 1.227.685
1/6/2016 11,44 11,27 -0,62% 11,14 11,52 11,30 11,07 11,27 57 2.099.745
31/5/2016 11,11 11,34 +2,62% 11,06 11,39 11,20 11,24 11,34 70 1.903.708
30/5/2016 11,26 11,05 -0,54% 10,95 11,26 11,06 11,00 12,12 21 829.044
27/5/2016 10,92 11,11 +1,00% 10,92 11,26 11,15 10,90 12,10 20 499.862
25/5/2016 11,20 11,00 +2,61% 11,00 11,25 11,12 11,00 12,12 15 402.563
24/5/2016 11,24 10,72 -4,88% 10,72 11,24 10,96 10,72 11,19 12 254.361
23/5/2016 11,28 11,27 +6,42% 11,18 11,29 11,25 10,80 11,27 22 696.497
20/5/2016 11,09 10,59 -6,45% 10,59 12,00 11,11 10,59 11,78 24 640.405
19/5/2016 11,32 11,32 -0,35% 11,27 11,38 11,31 11,20 12,15 20 774.187
18/5/2016 11,10 11,36 +2,34% 11,02 11,36 11,23 10,51 11,36 43 1.317.529
17/5/2016 11,22 11,10 -2,03% 11,10 11,23 11,19 11,10 11,31 14 438.839
16/5/2016 11,26 11,33 -1,48% 11,16 11,45 11,28 10,51 11,33 42 1.395.331
13/5/2016 10,74 11,50 +9,42% 10,74 11,50 11,24 11,40 11,50 49 1.814.704
12/5/2016 11,16 10,51 -5,91% 10,51 11,33 11,19 10,51 12,19 23 765.742
11/5/2016 11,00 11,17 +1,92% 10,91 11,24 11,12 11,17 12,42 49 2.113.353
10/5/2016 10,98 10,96 +4,38% 10,68 10,98 10,83 10,96 11,39 53 1.600.247
9/5/2016 10,65 10,50 -1,13% 10,42 10,65 10,52 10,50 11,39 25 762.794
6/5/2016 10,45 10,62 +2,51% 10,45 10,63 10,54 10,50 10,62 31 875.029
5/5/2016 10,01 10,36 +2,07% 10,01 10,45 10,29 10,26 11,23 27 1.121.324
4/5/2016 10,50 10,15 -7,47% 10,12 10,50 10,21 10,15 12,43 42 1.211.045
3/5/2016 10,28 10,97 +4,58% 10,24 10,97 10,42 10,36 10,97 46 1.211.439
2/5/2016 10,50 10,49 -1,32% 10,41 10,79 10,56 10,31 10,49 47 1.329.340
29/4/2016 11,09 10,63 -5,93% 10,58 12,00 10,72 10,58 10,63 66 2.496.551
28/4/2016 11,89 11,30 -5,75% 10,99 11,89 11,30 11,00 11,30 72 2.622.198
27/4/2016 12,00 11,99 -0,08% 11,72 12,50 11,93 11,88 11,99 44 1.685.761
26/4/2016 11,86 12,00 +2,56% 11,83 12,50 11,96 11,80 12,00 26 849.176
25/4/2016 11,73 11,70 -1,18% 11,70 11,86 11,80 11,70 12,50 36 1.296.185
22/4/2016 12,00 11,84 +5,15% 11,71 12,00 11,83 10,74 11,84 23 757.351
20/4/2016 12,14 11,26 -12,71% 11,26 12,14 11,86 11,26 12,15 67 2.608.852
19/4/2016 12,53 12,90 +7,50% 12,11 13,12 12,37 12,15 12,90 83 3.180.408
18/4/2016 12,70 12,00 -7,62% 12,00 12,70 12,23 11,84 12,19 58 1.959.357
15/4/2016 12,32 12,99 +7,27% 12,30 12,99 12,43 12,33 13,13 54 2.077.470
14/4/2016 12,65 12,11 -1,14% 12,01 12,65 12,24 12,11 12,68 88 3.650.717
13/4/2016 12,38 12,25 +1,24% 12,25 12,65 12,49 12,25 12,65 44 1.592.737
12/4/2016 12,61 12,10 -2,02% 12,10 12,61 12,30 12,10 12,65 27 890.476
11/4/2016 12,25 12,35 +1,23% 12,25 12,44 12,38 12,35 12,45 33 1.329.707
8/4/2016 11,70 12,20 +2,61% 10,99 12,23 11,97 12,20 12,25 36 1.188.574
7/4/2016 12,20 11,89 -1,08% 11,70 12,20 11,94 11,89 12,30 35 1.035.692
6/4/2016 11,90 12,02 -0,33% 11,40 12,02 11,84 11,79 12,23 19 631.484
5/4/2016 11,50 12,06 +4,87% 11,50 12,16 12,01 12,06 12,16 54 1.641.627
4/4/2016 11,79 11,50 -2,38% 11,50 11,85 11,59 11,50 11,90 43 1.509.358
1/4/2016 11,85 11,78 +3,70% 11,37 11,85 11,64 11,70 11,78 31 1.054.729
31/3/2016 11,76 11,36 -4,22% 11,36 11,77 11,51 11,36 11,72 42 1.195.303
30/3/2016 11,70 11,86 +3,40% 11,60 11,98 11,83 11,86 11,99 47 964.806
29/3/2016 11,46 11,47 +1,15% 11,41 11,59 11,50 11,47 11,99 35 1.155.007
28/3/2016 11,36 11,34 +1,34% 11,34 11,53 11,41 11,34 11,45 10 370.966
24/3/2016 11,36 11,19 -1,50% 11,19 11,41 11,30 11,19 11,99 10 328.889
23/3/2016 11,37 11,36 -4,14% 11,10 11,44 11,25 10,35 11,36 23 700.072
22/3/2016 11,76 11,85 +0,77% 11,58 11,85 11,63 11,50 11,85 19 587.818
21/3/2016 11,24 11,76 +2,26% 11,21 11,76 11,46 11,25 11,76 26 805.118
18/3/2016 11,21 11,50 +3,32% 11,10 11,50 11,23 11,15 11,50 28 922.793
17/3/2016 11,30 11,13 -1,50% 10,49 11,30 11,03 10,62 11,13 53 1.864.630
16/3/2016 11,10 11,30 +4,24% 10,67 11,30 10,98 10,74 11,30 29 536.302
15/3/2016 10,48 10,84 +3,24% 10,48 11,04 10,89 10,75 10,84 30 939.116
14/3/2016 11,58 10,50 -2,51% 10,50 11,58 10,91 10,50 11,30 41 1.447.959
11/3/2016 11,00 10,77 -5,53% 10,47 11,40 11,23 10,77 11,60 73 2.215.828
10/3/2016 10,78 11,40 +10,47% 10,47 11,40 10,76 11,00 11,40 48 1.624.407
9/3/2016 10,37 10,32 +1,08% 10,32 10,58 10,45 10,32 11,09 71 1.802.532
8/3/2016 10,70 10,21 -2,85% 10,21 10,87 10,56 10,21 10,99 62 1.769.933
7/3/2016 10,75 10,51 -2,23% 10,51 10,90 10,62 10,51 11,10 29 614.115
4/3/2016 10,89 10,75 +1,61% 10,52 11,00 10,72 10,01 10,75 42 1.746.342
3/3/2016 10,35 10,58 -0,09% 10,35 10,75 10,53 10,45 10,58 53 1.555.681
2/3/2016 10,49 10,59 +2,42% 10,24 10,59 10,40 10,02 10,59 46 1.288.302
1/3/2016 10,14 10,34 +1,17% 10,14 10,95 10,39 10,34 11,10 55 1.585.329
29/2/2016 10,37 10,22 -1,54% 10,12 10,50 10,25 10,14 10,22 78 2.139.522
26/2/2016 10,69 10,38 -0,19% 10,28 10,69 10,36 10,02 10,38 66 1.757.622
25/2/2016 10,22 10,40 +5,05% 9,95 10,69 10,26 10,20 10,40 40 1.094.675
24/2/2016 10,36 9,90 +3,77% 9,90 10,36 10,11 9,27 10,68 26 732.138
23/2/2016 9,92 9,54 -6,01% 9,54 10,43 10,18 9,54 10,68 30 665.277
22/2/2016 9,25 10,15 +4,32% 9,25 10,24 9,83 10,15 10,43 60 1.296.110
19/2/2016 9,73 9,73 -0,51% 9,66 9,77 9,71 9,51 9,73 37 1.063.072
18/2/2016 9,52 9,78 -2,69% 9,45 9,79 9,68 9,50 9,78 21 579.975
17/2/2016 9,77 10,05 +4,36% 9,51 10,05 9,69 9,56 10,65 37 950.332
16/2/2016 9,60 9,63 +1,05% 9,40 9,73 9,60 9,63 9,71 50 1.281.658
15/2/2016 9,78 9,53 +0,42% 9,49 9,80 9,61 9,29 10,65 39 626.026
12/2/2016 9,55 9,49 +0,96% 9,34 9,55 9,48 9,49 10,64 21 829.981
11/2/2016 9,64 9,40 -3,09% 9,32 9,71 9,47 9,03 10,50 42 1.025.982
10/2/2016 9,44 9,70 +1,36% 9,44 9,80 9,70 9,04 10,64 6 262.108
5/2/2016 9,68 9,57 -0,21% 9,57 9,70 9,66 9,57 10,47 26 786.077
4/2/2016 9,40 9,59 +1,59% 9,02 10,16 9,54 9,59 9,78 16 447.729
3/2/2016 9,82 9,44 -5,41% 9,44 9,82 9,65 9,44 9,61 23 607.383
2/2/2016 10,67 9,98 -1,19% 9,96 10,67 10,04 9,85 9,95 25 785.267
1/2/2016 9,92 10,10 -5,25% 9,89 10,13 10,03 10,05 10,10 59 2.000.464
29/1/2016 9,70 10,66 +11,39% 9,70 10,66 10,02 9,51 10,66 35 957.684
28/1/2016 9,45 9,57 -0,21% 9,37 9,59 9,47 9,57 9,58 26 521.075
27/1/2016 9,25 9,59 +1,91% 9,25 9,59 9,36 9,35 9,59 68 1.413.251
26/1/2016 9,02 9,41 +2,84% 9,00 9,41 9,20 9,22 9,41 72 1.301.942
22/1/2016 9,27 9,15 +2,58% 9,15 9,29 9,21 9,15 9,22 31 658.810
21/1/2016 9,00 8,92 -8,98% 8,92 9,28 9,10 8,92 9,30 30 746.737
20/1/2016 9,07 9,80 +8,89% 8,98 9,80 9,07 8,95 9,80 25 548.115
19/1/2016 9,06 9,00 0,00% 9,00 9,10 9,04 9,00 9,15 19 502.758
18/1/2016 9,09 9,00 -1,75% 8,96 9,19 9,06 9,00 9,95 45 1.049.227
15/1/2016 9,25 9,16 -0,43% 9,14 9,25 9,19 9,16 9,25 14 478.995
14/1/2016 9,11 9,20 +2,11% 9,06 9,20 9,11 9,18 9,20 25 553.446
13/1/2016 9,20 9,01 +0,22% 8,96 9,20 9,07 9,00 9,22 38 722.206
12/1/2016 9,28 8,99 -0,44% 8,99 9,46 9,18 8,99 9,23 33 773.455
11/1/2016 9,22 9,03 -8,51% 9,03 9,36 9,24 9,03 10,00 63 1.388.797
8/1/2016 9,32 9,87 +6,13% 9,14 9,87 9,35 9,15 9,87 34 779.995
7/1/2016 9,47 9,30 -1,48% 9,17 9,47 9,27 9,30 9,99 73 1.707.965
6/1/2016 9,80 9,44 +4,89% 9,21 9,80 9,42 9,30 9,44 42 851.236
5/1/2016 9,05 9,00 -3,02% 8,90 9,21 9,06 9,00 10,04 110 1.336.447
4/1/2016 10,11 9,28 -1,69% 9,12 10,11 9,66 9,07 9,28 81 1.818.721
30/12/2015 9,51 9,44 -0,11% 9,43 9,63 9,47 9,44 9,85 18 507.906
29/12/2015 9,58 9,45 -0,53% 9,45 9,59 9,54 9,45 9,60 67 952.197
28/12/2015 9,55 9,50 -1,04% 9,50 9,61 9,56 9,50 9,60 30 693.713
23/12/2015 9,73 9,60 +3,78% 9,55 9,73 9,60 9,56 9,60 36 747.269
22/12/2015 9,42 9,25 -7,41% 9,25 9,65 9,49 9,25 9,90 44 840.047
21/12/2015 9,75 9,99 +2,15% 9,56 9,99 9,74 9,54 9,99 64 1.365.101
18/12/2015 9,78 9,78 -1,21% 9,71 9,90 9,77 9,78 9,95 48 1.223.956
17/12/2015 10,47 9,90 +1,02% 9,85 10,47 9,99 9,90 10,49 28 584.559
16/12/2015 9,87 9,80 -0,10% 9,64 9,87 9,75 9,70 9,80 34 721.104
15/12/2015 9,67 9,81 +1,24% 9,67 9,96 9,77 9,80 9,82 43 880.137
14/12/2015 10,17 9,69 -9,10% 9,69 10,27 10,03 9,69 10,50 20 554.909
11/12/2015 10,12 10,66 +4,10% 10,01 10,66 10,18 10,06 10,66 63 1.063.432
10/12/2015 10,39 10,24 -0,58% 10,22 10,44 10,33 10,16 10,67 21 608.566
9/12/2015 10,25 10,30 +0,98% 10,24 10,37 10,31 10,30 10,68 36 697.223
8/12/2015 10,27 10,20 -0,29% 10,15 10,27 10,22 10,20 10,25 8 324.991
7/12/2015 10,01 10,23 -0,78% 10,01 10,46 10,30 10,03 10,24 43 662.874
4/12/2015 10,35 10,31 +4,14% 10,28 10,40 10,32 10,31 10,68 12 335.554
3/12/2015 10,19 9,90 -1,69% 9,90 10,40 10,27 9,90 10,50 32 782.198
2/12/2015 10,63 10,07 -5,36% 9,93 10,63 10,12 9,90 10,59 35 772.399
1/12/2015 9,95 10,64 +2,31% 9,91 10,64 9,99 9,86 10,64 34 874.568
30/11/2015 10,17 10,40 +7,11% 10,00 10,40 10,19 9,91 10,40 49 1.102.517
27/11/2015 10,15 9,71 -4,05% 9,71 10,26 10,11 9,71 10,50 48 833.389
26/11/2015 10,24 10,12 -0,78% 10,12 10,29 10,19 10,12 10,50 12 162.052
25/11/2015 9,70 10,20 -1,45% 9,70 10,39 10,25 10,20 10,68 51 786.242
24/11/2015 10,40 10,35 0,00% 10,35 10,55 10,47 10,35 10,52 36 827.501
23/11/2015 10,22 10,35 -3,09% 10,22 10,43 10,35 10,35 10,60 40 811.860
19/11/2015 9,80 10,68 +2,40% 9,80 10,68 10,22 10,20 10,68 31 781.169
18/11/2015 10,47 10,43 -0,29% 10,02 10,65 10,43 10,43 10,68 15 525.749
17/11/2015 10,65 10,46 +1,26% 10,20 10,65 10,49 10,46 10,63 36 1.046.519
16/11/2015 10,17 10,33 +2,28% 10,17 10,38 10,26 10,33 10,68 23 830.794
13/11/2015 10,22 10,10 -0,98% 10,10 10,25 10,18 10,10 10,68 31 701.977
12/11/2015 10,25 10,20 +0,39% 10,18 10,25 10,21 10,20 10,68 26 594.233
11/11/2015 10,29 10,16 -0,39% 10,16 10,48 10,35 10,16 10,40 24 632.500
10/11/2015 10,21 10,20 +1,90% 10,13 10,30 10,19 10,06 10,99 25 350.614
9/11/2015 10,60 10,01 -5,39% 10,01 10,62 10,30 10,01 11,03 65 1.086.081
6/11/2015 10,30 10,58 +4,24% 10,30 10,69 10,50 10,58 10,70 47 1.000.345
5/11/2015 10,08 10,15 +0,40% 10,02 10,24 10,14 10,15 10,40 27 774.852
4/11/2015 10,25 10,11 -0,39% 10,11 10,36 10,24 10,11 11,02 44 1.223.800
3/11/2015 9,92 10,15 +1,40% 9,88 10,24 10,06 10,15 10,30 56 1.470.929
30/10/2015 9,76 10,01 -0,30% 9,76 10,01 9,91 9,80 10,01 42 950.594
29/10/2015 9,97 10,04 -4,83% 9,97 10,18 10,08 10,04 10,50 33 857.567
28/10/2015 10,01 10,55 +1,44% 10,00 10,55 10,07 9,97 10,55 30 612.521
27/10/2015 10,00 10,40 +3,07% 10,00 10,40 10,17 9,81 10,40 32 941.894
26/10/2015 10,19 10,09 -4,36% 9,99 10,20 10,08 9,90 10,09 36 885.284
23/10/2015 10,20 10,55 +3,23% 9,96 10,55 10,19 10,10 10,55 48 747.249
22/10/2015 9,88 10,22 +4,29% 9,78 10,22 9,86 9,51 10,22 40 844.819
21/10/2015 10,02 9,80 -1,11% 9,80 10,03 9,95 9,80 10,30 34 792.396
20/10/2015 10,09 9,91 -6,07% 9,91 10,09 9,98 9,91 10,35 11 290.520
19/10/2015 10,50 10,55 +8,54% 9,99 10,55 10,24 10,01 10,55 43 646.072
16/10/2015 10,03 9,72 -7,87% 9,72 10,12 9,99 9,56 9,72 39 880.719
15/10/2015 9,80 10,55 +4,25% 9,80 10,55 10,14 10,05 10,55 45 1.148.283
14/10/2015 9,99 10,12 +1,20% 9,99 10,12 10,05 10,00 10,12 27 651.670
13/10/2015 10,15 10,00 +4,60% 9,96 10,16 10,05 9,61 10,00 31 858.590
9/10/2015 10,55 9,56 -4,30% 9,56 10,55 10,20 9,56 10,41 37 710.012
8/10/2015 9,99 9,99 -0,70% 9,99 10,09 10,05 9,99 10,07 29 602.138
7/10/2015 10,22 10,06 -2,42% 9,99 10,22 10,05 9,86 10,06 28 888.082
6/10/2015 10,31 10,31 +4,04% 9,91 10,31 10,10 9,90 10,31 33 1.162.782
5/10/2015 10,00 9,91 -8,49% 9,91 10,16 10,01 9,91 10,31 52 1.309.278
2/10/2015 9,70 10,83 +11,88% 9,70 10,83 9,84 9,50 10,83 40 689.808
1/10/2015 9,63 9,68 +4,99% 9,62 9,72 9,65 9,33 10,37 20 646.887
30/9/2015 9,84 9,22 -0,11% 9,22 9,87 9,75 9,22 9,87 58 1.284.169
29/9/2015 9,33 9,23 -3,55% 9,23 9,76 9,60 9,23 10,37 25 789.391
28/9/2015 9,63 9,57 -7,27% 9,54 9,65 9,57 9,50 9,62 24 656.195
25/9/2015 9,55 10,32 +10,02% 9,52 10,32 9,72 9,63 10,32 21 646.687
24/9/2015 9,60 9,38 -3,30% 9,38 9,60 9,51 9,38 10,49 23 601.330
23/9/2015 9,65 9,70 +0,21% 9,61 9,70 9,67 9,58 9,70 12 450.951
22/9/2015 9,51 9,68 -1,12% 9,51 9,70 9,66 9,67 10,83 19 593.355
21/9/2015 9,80 9,79 -2,10% 9,79 9,94 9,83 9,79 10,50 32 743.049
18/9/2015 10,05 10,00 +0,10% 9,51 10,48 9,96 10,00 10,83 30 730.449
17/9/2015 9,84 9,99 0,00% 9,84 10,02 9,97 9,21 9,99 13 312.247
16/9/2015 9,76 9,99 +3,10% 9,76 10,07 9,93 9,60 9,99 41 817.577
15/9/2015 9,75 9,69 +0,10% 9,63 9,75 9,68 9,60 9,80 28 849.993
14/9/2015 9,21 9,68 0,00% 9,21 9,72 9,66 9,22 10,50 19 515.179
11/9/2015 9,72 9,68 +1,26% 9,65 10,47 9,69 9,68 10,50 38 679.802
10/9/2015 9,22 9,56 -1,34% 9,22 9,77 9,59 9,56 10,50 42 1.048.584
9/9/2015 9,16 9,69 +3,42% 9,16 9,99 9,71 9,69 10,70 45 1.041.151
8/9/2015 9,92 9,37 -2,40% 9,37 9,92 9,66 9,37 10,00 42 931.622
4/9/2015 9,56 9,60 -0,52% 9,52 10,11 9,61 9,60 10,45 38 1.101.985
3/9/2015 9,60 9,65 -1,03% 9,60 9,77 9,69 9,65 10,00 28 893.090
2/9/2015 9,62 9,75 -2,50% 9,47 9,75 9,60 9,54 10,00 37 1.185.170
1/9/2015 9,60 10,00 -2,63% 9,60 10,22 9,72 9,64 10,00 61 1.505.782
31/8/2015 9,74 10,27 -4,29% 9,64 10,27 9,82 9,62 10,27 53 1.686.277
28/8/2015 10,07 10,73 +4,28% 9,80 10,73 9,92 9,43 10,73 45 1.129.275
27/8/2015 10,75 10,29 +7,41% 9,75 10,75 9,94 9,85 10,29 37 891.219
26/8/2015 9,70 9,58 +1,16% 9,48 9,70 9,59 9,58 10,27 35 784.583
25/8/2015 10,77 9,47 +1,18% 9,46 10,77 9,59 9,47 10,25 93 1.637.143
24/8/2015 9,52 9,36 -4,59% 9,31 9,65 9,49 9,36 9,49 59 1.759.660
21/8/2015 10,08 9,81 -1,90% 9,81 10,08 9,97 9,80 10,10 55 1.070.161
20/8/2015 10,30 10,00 -2,44% 9,91 10,30 10,10 10,00 10,54 39 818.839
19/8/2015 10,32 10,25 +1,49% 10,22 10,32 10,25 10,25 10,30 51 1.124.960
18/8/2015 10,31 10,10 +1,00% 10,10 10,34 10,25 10,10 10,40 29 612.253
17/8/2015 10,20 10,00 -0,99% 10,00 10,44 10,27 10,00 11,29 49 812.971
14/8/2015 10,49 10,10 -1,46% 10,10 11,00 10,24 10,10 11,29 27 592.588
13/8/2015 10,62 10,25 -2,29% 10,25 10,62 10,31 10,25 10,64 38 963.269
12/8/2015 10,38 10,49 +1,84% 10,27 10,73 10,43 10,40 10,49 28 752.423
11/8/2015 10,71 10,30 -3,56% 10,30 10,72 10,45 10,30 10,40 49 1.431.895
10/8/2015 10,79 10,68 -4,64% 10,68 10,79 10,71 10,68 11,29 34 777.426
7/8/2015 10,78 11,20 +2,38% 10,70 11,20 10,73 10,73 11,20 40 854.660
6/8/2015 11,21 10,94 -8,76% 10,86 11,21 10,99 10,80 10,94 38 1.075.093
5/8/2015 11,47 11,99 +4,90% 11,32 11,99 11,49 10,73 11,99 22 773.930
4/8/2015 11,30 11,43 +2,05% 11,20 11,46 11,39 11,20 11,55 26 1.105.174
3/8/2015 11,12 11,20 -6,67% 11,12 11,24 11,16 11,15 11,20 29 1.199.630
31/7/2015 11,06 12,00 +8,50% 10,87 12,00 11,13 11,11 12,00 56 1.663.546
30/7/2015 10,85 11,06 +3,95% 10,82 11,06 10,90 10,70 11,06 48 1.148.527
29/7/2015 10,64 10,64 -1,75% 10,64 10,93 10,82 10,64 11,00 43 786.996
28/7/2015 10,67 10,83 +2,36% 10,67 10,84 10,77 10,74 10,83 41 1.145.625
27/7/2015 10,12 10,58 -0,19% 10,11 10,77 10,60 10,58 10,85 31 680.877
24/7/2015 10,57 10,60 -1,40% 10,57 10,68 10,63 10,58 10,90 15 771.082
23/7/2015 10,95 10,75 -1,01% 10,55 11,00 10,74 10,05 10,75 25 771.475
22/7/2015 11,09 10,86 -3,47% 10,86 11,19 10,97 10,86 12,33 17 559.880
21/7/2015 11,03 11,25 -0,44% 10,96 11,26 11,06 10,85 11,25 36 919.472
20/7/2015 11,00 11,30 +2,36% 11,00 11,30 11,12 11,00 11,30 35 775.177
17/7/2015 11,07 11,04 -2,13% 11,04 11,14 11,08 11,00 11,20 11 201.690
16/7/2015 11,09 11,28 +1,90% 11,06 11,28 11,13 11,05 11,28 18 579.169
15/7/2015 11,07 11,07 +0,64% 11,02 11,13 11,07 11,00 11,07 11 425.244
14/7/2015 11,04 11,00 -1,17% 11,00 11,10 11,04 11,00 12,25 14 379.992
13/7/2015 11,10 11,13 +0,27% 11,02 11,16 11,10 11,01 11,13 25 856.222
10/7/2015 11,15 11,10 -0,89% 11,04 11,15 11,11 11,11 11,41 26 706.687
8/7/2015 11,22 11,20 +0,72% 11,20 11,31 11,24 11,10 11,41 21 676.070
7/7/2015 11,10 11,12 -0,09% 11,04 11,24 11,13 11,12 12,15 23 666.913
6/7/2015 11,13 11,13 -0,45% 11,09 11,20 11,12 11,13 12,23 25 647.705
3/7/2015 11,29 11,18 +1,36% 11,00 11,29 11,14 10,96 11,18 21 613.112
2/7/2015 10,97 11,03 +0,46% 10,95 11,38 11,09 11,03 11,99 25 952.759
1/7/2015 10,88 10,98 +3,00% 10,88 11,03 10,95 10,97 10,98 37 1.104.589
30/6/2015 10,87 10,66 -4,48% 10,66 11,08 10,95 10,66 11,98 33 1.051.512
29/6/2015 10,96 11,16 +2,67% 10,11 11,16 10,81 10,76 11,16 44 1.291.210
26/6/2015 11,05 10,87 -1,81% 10,81 11,06 10,95 10,86 12,19 14 628.656
25/6/2015 10,91 11,07 -0,18% 10,91 11,27 11,01 10,90 11,07 33 982.747
24/6/2015 10,97 11,09 -0,89% 10,84 11,40 10,99 10,94 11,09 36 1.072.731
23/6/2015 11,19 11,19 +1,08% 10,92 11,19 11,02 10,70 11,19 31 1.132.296
22/6/2015 11,20 11,07 -2,64% 11,07 11,22 11,14 11,07 12,21 41 1.304.772
19/6/2015 10,99 11,37 +3,74% 10,96 11,37 11,09 11,37 12,22 19 521.515
18/6/2015 10,91 10,96 -0,27% 10,71 11,02 10,97 10,96 11,03 36 1.078.286
17/6/2015 11,10 10,99 +2,52% 10,99 11,10 11,03 10,99 12,21 35 785.793
16/6/2015 11,12 10,72 -3,77% 10,72 11,24 11,06 10,72 12,21 37 1.019.903
15/6/2015 11,19 11,14 -0,80% 11,14 11,29 11,22 11,14 11,22 40 1.141.184
12/6/2015 11,40 11,23 -1,58% 11,23 11,87 11,32 10,70 11,43 43 885.613
11/6/2015 11,30 11,41 +0,71% 11,30 11,51 11,38 11,38 11,50 37 786.782
10/6/2015 11,37 11,33 +0,09% 11,29 11,37 11,31 11,31 11,40 23 393.791
9/6/2015 11,41 11,32 -0,70% 11,28 11,43 11,36 11,31 11,52 47 1.146.740
8/6/2015 11,74 11,40 -0,44% 11,27 12,48 11,57 11,40 11,52 26 563.702
5/6/2015 11,45 11,45 0,00% 11,27 11,56 11,47 11,45 11,74 39 838.861
3/6/2015 11,49 11,45 +0,09% 11,35 11,53 11,45 11,38 11,45 63 1.365.157
2/6/2015 11,57 11,44 +1,06% 11,42 11,59 11,49 11,44 11,68 53 1.631.600
1/6/2015 11,36 11,32 +0,18% 11,23 11,46 11,35 11,32 11,45 50 1.768.467
29/5/2015 11,41 11,30 -0,79% 11,19 12,20 11,49 11,30 11,42 109 2.670.046
28/5/2015 11,40 11,39 -0,26% 11,27 11,40 11,35 11,30 11,39 51 1.256.584
27/5/2015 11,36 11,42 +0,35% 11,18 11,42 11,30 11,09 11,42 39 930.157
26/5/2015 11,68 11,38 -0,78% 11,25 11,68 11,37 11,14 11,69 56 1.282.839
25/5/2015 11,69 11,47 +1,50% 11,45 11,69 11,51 11,33 11,50 35 752.230
22/5/2015 11,49 11,30 +0,27% 11,30 11,67 11,42 11,30 11,68 55 1.381.709
21/5/2015 11,58 11,27 -2,51% 11,27 11,58 11,43 11,27 11,70 37 965.237
20/5/2015 11,38 11,56 +0,70% 11,38 11,56 11,47 11,25 12,03 87 1.702.138
19/5/2015 11,47 11,48 +0,44% 10,97 11,48 11,34 11,47 11,48 78 1.217.981
18/5/2015 11,31 11,43 +0,53% 11,30 11,46 11,40 11,17 11,43 28 605.831
15/5/2015 11,20 11,37 +2,43% 11,20 11,40 11,31 11,30 11,50 68 1.827.706
14/5/2015 11,13 11,10 -0,36% 11,10 11,24 11,18 11,10 11,17 20 606.284
13/5/2015 11,16 11,14 -2,96% 11,07 11,27 11,19 10,83 11,14 35 766.545
12/5/2015 11,00 11,48 +2,23% 10,90 11,48 11,06 11,00 11,48 21 633.110
11/5/2015 11,27 11,23 +2,09% 11,05 11,27 11,11 11,02 11,23 24 889.726
8/5/2015 11,30 11,00 -1,52% 11,00 11,34 11,25 11,00 11,33 68 1.956.441
7/5/2015 11,13 11,17 +1,27% 11,13 11,20 11,17 11,00 11,30 19 440.103
6/5/2015 10,96 11,03 +0,73% 10,86 11,27 11,03 11,00 11,18 16 543.333
5/5/2015 10,97 10,95 +0,46% 10,88 11,05 10,96 10,85 10,95 39 1.580.931
4/5/2015 10,45 10,90 +1,40% 10,45 11,00 10,83 10,90 11,10 44 1.527.477
30/4/2015 10,52 10,75 -2,54% 10,42 10,79 10,59 10,70 10,75 46 1.544.400
29/4/2015 10,71 11,03 +2,99% 10,59 11,04 10,76 10,57 11,03 25 828.970
28/4/2015 11,19 10,71 -1,11% 10,71 11,20 10,94 10,71 10,91 31 1.183.873
27/4/2015 10,86 10,83 -0,28% 10,44 11,20 10,97 10,83 11,19 23 792.086
24/4/2015 10,43 10,86 +3,43% 10,43 10,90 10,71 10,46 10,86 23 652.332
23/4/2015 10,39 10,50 -0,76% 10,39 10,81 10,55 10,50 10,84 20 444.634
22/4/2015 10,46 10,58 -0,66% 10,04 10,60 10,45 10,20 10,58 28 1.025.589
20/4/2015 10,70 10,65 +1,24% 10,46 10,85 10,67 10,65 10,86 19 573.237
17/4/2015 10,69 10,52 -3,93% 10,45 10,88 10,55 10,52 10,88 9 236.537
16/4/2015 10,80 10,95 -1,26% 10,61 10,95 10,77 10,55 10,95 33 720.028
15/4/2015 10,79 11,09 +4,62% 10,77 11,09 10,83 10,61 10,77 12 260.134
14/4/2015 10,62 10,60 0,00% 10,55 11,59 10,75 10,60 11,39 61 965.089
13/4/2015 10,80 10,60 -0,93% 10,47 10,80 10,67 10,52 10,60 31 682.019
10/4/2015 10,85 10,70 -0,47% 10,70 10,88 10,76 10,70 10,73 18 747.356
9/4/2015 10,82 10,75 -1,19% 10,74 10,89 10,80 10,73 10,87 22 540.406
8/4/2015 11,35 10,88 -2,77% 10,84 11,35 11,05 10,83 11,33 39 1.251.390
7/4/2015 11,50 11,19 -4,28% 11,19 11,50 11,34 11,19 11,44 39 1.084.627
6/4/2015 11,33 11,69 +5,22% 11,20 11,69 11,37 11,31 11,69 34 912.715
2/4/2015 11,24 11,11 -1,51% 10,52 11,31 11,15 10,51 11,33 32 880.443
1/4/2015 11,03 11,28 -0,09% 10,97 11,28 11,03 10,50 11,29 21 732.796
31/3/2015 10,92 11,29 +8,35% 10,89 11,29 10,95 10,80 11,29 70 1.534.238
30/3/2015 10,74 10,42 -3,96% 10,42 11,28 10,83 10,90 11,28 28 534.289
27/3/2015 10,95 10,85 -3,81% 10,58 10,95 10,76 10,66 10,85 22 731.138
26/3/2015 11,07 11,28 +3,01% 10,96 11,28 11,02 10,98 11,28 34 1.409.413
25/3/2015 11,10 10,95 +0,46% 10,95 11,29 11,03 10,95 11,29 26 735.884
24/3/2015 10,95 10,90 -2,15% 10,90 11,06 10,99 10,90 11,22 26 787.077
23/3/2015 10,90 11,14 +2,20% 10,71 11,14 10,90 10,70 11,40 14 469.893
20/3/2015 10,78 10,90 +1,40% 10,78 10,99 10,85 10,80 10,90 19 831.461
19/3/2015 10,85 10,75 +0,09% 10,00 10,85 10,76 10,75 10,82 17 531.949
18/3/2015 10,65 10,74 +3,27% 10,50 10,86 10,73 10,74 11,00 44 1.044.533
17/3/2015 10,80 10,40 -4,59% 10,39 10,88 10,55 10,39 10,86 30 472.007
16/3/2015 11,07 10,90 -2,94% 10,75 11,07 10,94 10,90 10,99 27 472.719
13/3/2015 10,83 11,23 +2,09% 10,80 11,23 10,89 10,70 11,22 21 854.870
12/3/2015 10,87 11,00 +4,76% 10,78 11,00 10,89 10,68 11,00 18 579.832
11/3/2015 10,68 10,50 -4,98% 10,48 10,68 10,56 10,50 10,80 39 1.167.647
10/3/2015 10,55 11,05 -0,09% 10,25 11,05 10,61 10,49 11,05 20 871.702
9/3/2015 10,51 11,06 +3,17% 10,47 11,06 10,60 10,50 11,06 17 900.615
6/3/2015 10,78 10,72 -1,11% 10,43 10,78 10,62 10,42 10,73 31 1.234.702
5/3/2015 11,04 10,84 -1,36% 10,75 11,04 10,83 10,75 10,84 29 546.972
4/3/2015 10,70 10,99 +2,04% 10,70 11,00 10,88 10,17 10,99 47 1.120.680
3/3/2015 10,70 10,77 +0,19% 10,70 10,85 10,77 10,77 10,88 41 970.028
2/3/2015 10,45 10,75 +3,27% 10,36 10,75 10,63 10,36 10,75 45 1.209.743
27/2/2015 10,48 10,41 -2,71% 10,41 10,71 10,56 10,41 10,72 78 1.775.680
26/2/2015 10,21 10,70 -0,09% 10,18 10,70 10,42 10,46 10,70 28 659.071
25/2/2015 10,05 10,71 +4,79% 10,02 10,71 10,28 10,13 10,71 15 405.912
24/2/2015 10,12 10,22 +3,44% 10,08 10,22 10,13 9,83 10,22 28 741.702
23/2/2015 10,10 9,88 -2,37% 9,88 10,27 10,15 9,88 10,26 20 614.236
20/2/2015 10,15 10,12 -0,10% 10,11 10,21 10,13 10,12 10,41 13 269.713
19/2/2015 10,19 10,13 +1,20% 10,12 10,27 10,17 10,02 10,33 6 233.010
18/2/2015 10,01 10,01 +0,40% 10,01 10,20 10,10 10,01 10,38 12 353.703
13/2/2015 10,10 9,97 -0,10% 9,97 10,11 10,04 9,97 10,35 29 740.127
12/2/2015 10,00 9,98 -0,50% 9,86 10,16 10,01 9,75 10,42 28 632.918
11/2/2015 10,28 10,03 -1,76% 9,96 10,30 10,13 9,80 10,10 30 527.043
10/2/2015 10,40 10,21 -2,20% 10,21 10,47 10,32 10,21 10,48 32 844.228
9/2/2015 10,54 10,44 -0,85% 10,40 10,62 10,50 10,41 10,99 17 459.921
6/2/2015 10,71 10,53 +3,74% 10,53 10,74 10,67 10,52 10,70 9 269.041
5/2/2015 10,66 10,15 -4,34% 10,15 10,68 10,54 9,75 10,69 35 695.949
4/2/2015 10,64 10,61 -2,03% 10,61 10,76 10,67 10,61 10,75 32 893.184
3/2/2015 10,43 10,83 +2,17% 10,40 10,83 10,51 9,52 10,83 34 909.483
2/2/2015 10,35 10,60 -1,40% 10,30 10,70 10,48 10,41 10,60 56 1.146.588
30/1/2015 10,56 10,75 +5,81% 10,17 10,76 10,33 10,15 10,75 41 942.767
29/1/2015 10,16 10,16 -6,36% 10,16 10,50 10,33 10,16 10,57 18 609.798
28/1/2015 10,24 10,85 -1,27% 10,24 10,85 10,41 10,40 10,85 59 742.615
27/1/2015 10,50 10,99 +9,90% 9,80 10,99 10,36 9,79 10,99 23 654.075
26/1/2015 10,30 10,00 0,00% 10,00 10,30 10,08 9,95 10,00 14 649.560
23/1/2015 10,01 10,00 +4,93% 10,00 10,30 10,11 10,00 10,35 19 512.577
22/1/2015 10,99 9,53 -14,07% 9,53 10,99 10,74 9,52 11,00 14 373.857
21/1/2015 10,65 11,09 +4,62% 10,65 11,09 10,87 10,55 11,09 27 652.215
20/1/2015 10,30 10,60 +2,81% 10,24 10,76 10,54 10,60 10,89 40 1.093.443
19/1/2015 10,29 10,31 +0,98% 10,29 10,48 10,37 10,13 10,90 28 409.775
16/1/2015 9,69 10,21 +5,69% 9,69 10,69 10,17 9,24 10,10 20 411.911
15/1/2015 9,68 9,66 -5,20% 9,66 10,06 9,91 9,66 10,18 32 944.697
14/1/2015 10,05 10,19 -6,43% 9,80 10,19 10,05 9,71 10,19 28 547.916
13/1/2015 9,80 10,89 +10,56% 9,80 10,89 10,06 10,04 10,89 11 225.484
12/1/2015 9,75 9,85 -5,29% 9,70 9,85 9,74 9,78 10,49 12 158.836
9/1/2015 9,65 10,40 +6,67% 9,65 10,40 9,77 9,63 10,40 17 207.236
8/1/2015 9,60 9,75 +2,31% 9,60 9,75 9,68 9,55 9,75 19 401.972
7/1/2015 9,62 9,53 -2,95% 8,61 9,83 9,60 9,53 10,65 26 656.800
6/1/2015 9,57 9,82 +2,19% 9,50 9,82 9,63 9,50 9,82 24 635.316
5/1/2015 9,20 9,61 +1,05% 9,20 9,63 9,47 9,36 9,61 29 708.138
2/1/2015 10,10 9,51 -3,94% 9,51 10,10 9,79 9,70 9,89 22 649.450
30/12/2014 9,94 9,90 +0,92% 9,87 10,02 9,92 9,90 10,69 20 420.015
29/12/2014 9,82 9,81 +1,24% 9,77 9,82 9,79 9,62 10,10 11 161.593
26/12/2014 9,77 9,69 +0,94% 9,69 9,85 9,79 9,60 10,69 11 339.021
23/12/2014 9,76 9,60 +1,59% 9,60 9,79 9,70 9,60 10,70 15 307.550
22/12/2014 9,79 9,45 -2,07% 9,45 9,79 9,66 9,45 9,99 22 727.590
19/12/2014 9,65 9,65 -5,30% 9,65 10,49 9,93 9,40 10,50 13 303.702
18/12/2014 9,53 10,19 +9,57% 9,34 10,19 9,68 9,33 10,19 34 754.480
17/12/2014 9,47 9,30 -10,49% 9,30 10,44 9,60 9,30 9,69 31 748.965
16/12/2014 9,78 10,39 +6,02% 9,66 10,64 9,85 9,50 10,39 24 556.916
15/12/2014 9,99 9,80 -2,00% 9,80 10,65 10,11 9,75 9,80 34 548.166
12/12/2014 10,20 10,00 -0,99% 9,79 10,32 10,02 9,50 10,00 24 587.676
11/12/2014 9,88 10,10 +6,32% 9,88 10,98 10,11 9,80 10,25 55 1.255.230
10/12/2014 9,28 9,50 0,00% 9,01 9,85 9,55 9,50 10,00 50 1.299.012
9/12/2014 9,75 9,50 -4,04% 9,50 9,99 9,65 9,50 9,99 20 474.116
8/12/2014 9,75 9,90 +1,33% 9,75 9,90 9,77 9,90 10,00 31 779.053
5/12/2014 9,76 9,77 +0,10% 9,61 9,80 9,72 9,74 10,00 19 316.056
4/12/2014 9,92 9,76 -1,51% 9,65 9,97 9,82 9,76 9,92 30 799.820
3/12/2014 9,80 9,91 -0,80% 9,36 9,91 9,82 9,35 9,91 25 475.656
2/12/2014 9,64 9,99 +5,05% 9,61 9,99 9,77 9,66 9,99 20 502.237
1/12/2014 9,91 9,51 -3,84% 9,35 9,91 9,63 9,51 9,91 33 711.119
28/11/2014 9,60 9,89 -0,10% 9,47 9,89 9,66 9,44 9,89 19 373.696
27/11/2014 9,65 9,90 -1,00% 9,47 9,90 9,66 9,00 9,90 25 686.317
26/11/2014 9,65 10,00 +1,83% 9,50 10,00 9,77 9,50 10,00 20 314.034
25/11/2014 9,69 9,82 +0,31% 9,62 9,82 9,74 9,41 9,82 18 691.919
24/11/2014 9,62 9,79 +0,41% 9,55 9,79 9,68 9,03 9,79 16 609.854
21/11/2014 8,82 9,75 -0,10% 8,82 9,79 9,56 9,75 9,79 17 644.853
19/11/2014 9,66 9,76 +1,14% 9,60 9,78 9,72 9,59 9,76 12 483.043
18/11/2014 9,38 9,65 +8,31% 9,37 9,65 9,55 9,25 9,65 28 657.406
17/11/2014 8,92 8,91 -3,15% 8,91 9,37 9,26 8,91 9,38 13 429.016
14/11/2014 9,00 9,20 -1,92% 9,00 9,37 9,15 8,88 9,36 7 244.625
13/11/2014 9,24 9,38 +1,52% 9,11 9,38 9,22 9,19 9,38 10 386.446
12/11/2014 9,05 9,24 +2,33% 9,02 9,24 9,13 8,88 9,24 16 604.662
11/11/2014 9,17 9,03 -1,53% 9,00 9,23 9,10 8,88 9,23 8 336.908
10/11/2014 9,15 9,17 -0,22% 8,94 9,30 9,19 8,88 9,38 18 487.334
7/11/2014 9,37 9,19 -2,03% 9,00 9,37 9,17 8,88 9,19 8 158.670
6/11/2014 9,12 9,38 -4,29% 9,10 9,38 9,13 8,84 9,38 8 222.777
5/11/2014 9,14 9,80 +6,29% 9,01 9,80 9,42 9,00 9,80 22 576.980
4/11/2014 9,18 9,22 0,00% 8,83 10,00 9,10 8,83 9,22 29 791.916
3/11/2014 8,84 9,22 +3,95% 8,82 9,69 9,15 8,83 9,65 24 875.136
31/10/2014 8,90 8,87 +0,57% 8,84 9,66 8,92 8,84 9,80 16 622.701
30/10/2014 9,40 8,82 -7,16% 8,82 9,66 9,05 8,82 9,67 12 324.203
29/10/2014 8,90 9,50 +8,45% 8,81 9,50 8,95 8,82 9,50 6 152.258
28/10/2014 8,69 8,76 -7,59% 8,46 9,47 8,90 8,76 9,48 14 457.657
27/10/2014 8,65 9,48 -5,11% 8,60 9,48 8,85 8,50 9,48 19 591.779
24/10/2014 8,75 9,99 +14,70% 8,73 9,99 9,16 9,00 9,99 22 695.302
23/10/2014 8,88 8,71 -1,58% 8,71 9,54 9,10 8,71 9,36 8 173.861
22/10/2014 8,96 8,85 +0,57% 8,73 9,66 8,96 8,69 8,85 29 853.534
21/10/2014 8,83 8,80 -8,81% 8,79 9,11 8,92 8,80 9,12 13 411.549
20/10/2014 8,96 9,65 +8,79% 8,85 9,65 9,03 8,81 9,65 29 785.594
17/10/2014 9,00 8,87 +1,03% 8,87 9,16 8,97 8,78 8,87 19 388.573
16/10/2014 8,99 8,78 -9,48% 8,78 9,70 9,05 8,78 9,71 27 656.147
15/10/2014 9,11 9,70 +7,66% 8,99 9,71 9,15 9,07 9,71 22 762.293
14/10/2014 9,20 9,01 0,00% 9,01 9,63 9,18 9,01 10,00 18 551.990
13/10/2014 9,30 9,01 -6,34% 9,01 9,62 9,26 9,01 9,63 23 497.176
10/10/2014 9,50 9,62 +3,11% 9,28 9,62 9,43 9,01 9,63 18 685.071
9/10/2014 9,43 9,33 -0,32% 9,33 9,62 9,44 9,33 9,63 13 439.925
8/10/2014 9,40 9,36 -1,68% 9,36 9,62 9,51 9,35 9,63 17 519.635
7/10/2014 9,02 9,52 +2,26% 9,02 9,53 9,38 9,34 9,52 44 1.289.013
6/10/2014 9,20 9,31 +0,98% 9,00 9,31 9,23 9,19 9,31 19 710.285
3/10/2014 8,91 9,22 +6,34% 8,63 9,53 8,86 8,76 9,22 35 1.183.444
2/10/2014 8,90 8,67 0,00% 8,67 8,90 8,83 8,67 8,90 27 1.087.516
1/10/2014 10,14 8,67 -1,92% 8,66 10,14 8,76 8,67 8,89 38 1.067.167
30/9/2014 8,83 8,84 +2,31% 8,62 9,36 8,89 8,80 9,08 24 619.999
29/9/2014 8,77 8,64 +0,47% 7,14 8,80 8,57 8,64 9,59 17 446.643
26/9/2014 9,30 8,60 -10,04% 8,60 9,30 9,05 8,60 9,58 27 746.919
25/9/2014 9,45 9,56 +3,91% 9,08 9,58 9,44 9,07 9,56 17 445.526
24/9/2014 9,34 9,20 +0,44% 9,20 9,60 9,34 9,20 9,33 20 580.507
23/9/2014 9,59 9,16 -1,40% 9,16 9,59 9,25 9,15 9,56 13 527.312
22/9/2014 9,25 9,29 +3,45% 8,96 9,59 9,28 9,00 9,59 21 637.127
19/9/2014 9,45 8,98 -9,20% 8,98 9,45 9,32 8,98 9,60 27 745.530
18/9/2014 9,20 9,89 +7,38% 9,20 9,89 9,56 9,18 9,89 14 544.041
17/9/2014 9,31 9,21 0,00% 9,21 9,89 9,39 9,21 9,36 15 445.454
16/9/2014 9,28 9,21 +2,11% 9,20 9,36 9,24 9,20 9,89 11 354.154
15/9/2014 9,35 9,02 -1,42% 9,02 9,70 9,24 9,02 9,79 20 686.427
12/9/2014 9,31 9,15 -1,19% 9,15 9,50 9,24 9,15 9,87 21 672.974
11/9/2014 9,90 9,26 -3,54% 9,26 9,90 9,39 9,26 9,59 12 162.522
10/9/2014 9,39 9,60 -2,93% 9,26 9,60 9,35 9,27 9,60 13 226.409
9/9/2014 9,88 9,89 +0,10% 9,37 9,89 9,65 9,32 9,89 9 368.881
8/9/2014 9,55 9,88 +8,81% 9,34 9,88 9,57 9,33 9,88 15 232.085
5/9/2014 9,35 9,08 +0,89% 9,08 9,48 9,33 9,03 9,49 12 289.423
4/9/2014 9,45 9,00 -5,86% 9,00 9,79 9,30 9,00 9,79 26 702.856
3/9/2014 9,58 9,56 -0,21% 9,44 9,61 9,54 9,56 9,87 26 780.113
2/9/2014 9,65 9,58 -0,93% 9,33 9,70 9,56 9,32 9,90 20 807.265
1/9/2014 9,76 9,67 -0,62% 9,65 9,79 9,71 9,60 9,80 12 509.938
29/8/2014 9,10 9,73 +2,64% 9,10 9,87 9,62 9,50 9,73 35 1.094.961
28/8/2014 9,30 9,48 0,00% 9,30 9,76 9,61 9,47 9,76 12 359.549
27/8/2014 9,41 9,48 +2,16% 9,35 9,60 9,44 9,43 9,89 16 260.065
26/8/2014 9,58 9,28 -3,03% 9,28 9,88 9,42 9,28 9,89 25 836.386
25/8/2014 9,50 9,57 +2,90% 9,38 9,57 9,47 9,39 9,57 23 596.809
22/8/2014 9,42 9,30 -1,06% 9,16 9,57 9,31 9,16 9,58 10 316.568
21/8/2014 9,45 9,40 -0,53% 9,40 9,57 9,48 9,16 9,58 6 210.471
20/8/2014 9,57 9,45 +0,32% 9,44 9,57 9,47 9,25 9,57 4 108.947
19/8/2014 9,89 9,42 +1,51% 9,42 9,89 9,54 9,42 9,57 13 395.991
18/8/2014 9,57 9,28 -1,59% 9,28 9,88 9,46 9,28 9,89 14 256.581
15/8/2014 9,66 9,43 +1,95% 9,37 9,66 9,50 9,28 9,89 5 135.015
14/8/2014 9,32 9,25 -6,47% 9,25 9,85 9,39 9,25 9,86 12 275.230
13/8/2014 9,35 9,89 -1,88% 9,26 9,89 9,55 9,07 9,89 10 240.844
12/8/2014 9,26 10,08 +11,01% 9,08 10,08 9,37 9,21 10,08 18 526.121
11/8/2014 9,41 9,08 +0,67% 9,08 10,11 9,28 9,08 9,55 19 533.822
8/8/2014 9,30 9,02 -3,53% 9,02 9,98 9,31 9,02 9,40 18 503.990
7/8/2014 9,36 9,35 -0,21% 9,18 9,39 9,31 9,18 9,35 20 542.117
6/8/2014 9,40 9,37 -0,85% 9,31 9,98 9,58 9,17 9,90 8 237.737
5/8/2014 9,48 9,45 -0,42% 9,31 9,50 9,44 9,30 9,46 22 651.768
4/8/2014 9,43 9,49 +3,72% 9,43 9,60 9,50 9,49 10,29 10 281.434
1/8/2014 9,80 9,15 -1,19% 9,15 10,14 9,44 9,15 10,15 13 349.753
31/7/2014 9,38 9,26 -0,54% 9,13 9,40 9,26 9,15 9,99 15 491.982
30/7/2014 9,50 9,31 -2,21% 9,29 9,66 9,38 9,30 9,46 19 673.720
29/7/2014 9,52 9,52 -2,36% 9,52 9,73 9,59 9,43 9,96 18 511.369
28/7/2014 9,94 9,75 +3,72% 9,75 10,09 9,91 9,64 9,95 11 244.799
25/7/2014 10,01 9,40 -4,95% 9,40 10,01 9,50 9,40 9,88 6 46.557
24/7/2014 9,94 9,89 -0,70% 9,88 10,00 9,94 9,80 10,00 10 283.375
23/7/2014 9,71 9,96 +1,22% 9,71 9,96 9,87 9,75 9,92 5 116.521
22/7/2014 9,79 9,84 +4,79% 9,78 9,85 9,84 9,42 9,84 10 235.989
21/7/2014 9,70 9,39 -6,10% 9,39 9,81 9,62 9,39 9,79 17 636.093
18/7/2014 9,66 10,00 +7,41% 9,62 10,00 9,82 9,62 10,00 8 251.798
17/7/2014 9,31 9,31 -6,99% 9,31 9,66 9,46 9,31 10,00 13 435.398
16/7/2014 10,00 10,01 +3,73% 9,57 10,01 9,67 9,56 10,01 15 523.450
15/7/2014 9,56 9,65 -4,36% 9,56 10,22 9,94 9,65 10,01 21 565.111
14/7/2014 9,47 10,09 +3,81% 9,47 10,12 10,00 9,87 11,00 9 250.015
11/7/2014 9,95 9,72 -4,61% 9,71 9,95 9,78 9,72 10,04 12 431.616
10/7/2014 9,73 10,19 +3,98% 9,73 10,19 9,87 9,76 10,19 18 618.398
8/7/2014 9,77 9,80 +0,82% 9,77 9,89 9,81 9,66 9,80 8 277.713
7/7/2014 9,58 9,72 +0,73% 9,58 9,72 9,66 9,31 9,74 13 498.174
4/7/2014 10,02 9,65 -2,33% 9,58 10,02 9,74 9,65 11,00 13 319.516
3/7/2014 9,87 9,88 +5,78% 9,34 9,88 9,57 9,33 9,88 21 654.792
2/7/2014 9,30 9,34 +1,52% 9,30 9,87 9,47 9,34 9,88 20 435.028
1/7/2014 9,50 9,20 -0,33% 9,20 10,00 9,42 9,20 10,44 25 838.208
30/6/2014 9,29 9,23 -4,75% 9,14 9,53 9,39 9,23 9,77 22 612.696
27/6/2014 9,61 9,69 +3,09% 9,32 9,69 9,41 9,30 9,69 12 289.009
26/6/2014 9,43 9,40 -0,21% 9,40 9,74 9,54 9,40 10,07 11 315.120
25/6/2014 9,69 9,42 -5,80% 9,02 10,07 9,76 9,42 10,07 16 351.372
24/6/2014 9,97 10,00 +2,15% 9,61 10,55 9,84 9,81 10,00 19 620.290
23/6/2014 9,72 9,79 +1,77% 9,72 9,79 9,75 9,56 9,79 3 66.362
20/6/2014 9,00 9,62 -2,63% 9,00 10,02 9,71 9,62 9,89 23 642.173
18/6/2014 9,61 9,88 +5,89% 9,61 9,88 9,76 9,40 9,88 20 755.812
17/6/2014 9,42 9,33 -0,85% 9,33 9,75 9,65 9,33 9,89 14 420.005
16/6/2014 9,62 9,41 +1,18% 9,41 9,70 9,61 9,41 9,84 13 437.291
13/6/2014 9,97 9,30 -3,43% 9,30 9,97 9,64 9,30 9,96 42 1.460.125
11/6/2014 10,00 9,63 -1,73% 9,63 10,00 9,79 9,63 9,79 25 846.253
10/6/2014 9,62 9,80 +0,51% 9,62 10,00 9,84 9,75 10,00 20 399.830
9/6/2014 9,98 9,75 -0,10% 9,75 9,98 9,89 9,75 9,99 11 318.770
6/6/2014 9,80 9,76 +1,04% 9,72 10,10 9,83 9,76 10,01 23 732.021
5/6/2014 9,88 9,66 +2,33% 9,66 9,88 9,76 9,66 9,89 12 532.183
4/6/2014 9,60 9,44 +0,21% 9,44 9,75 9,62 9,44 9,98 9 437.795
3/6/2014 9,41 9,42 -1,77% 9,41 9,78 9,63 9,42 10,00 18 606.815
2/6/2014 9,41 9,59 -3,91% 9,41 9,98 9,58 9,41 9,99 12 429.302
30/5/2014 9,55 9,98 +0,20% 9,04 9,98 9,72 9,66 9,98 36 951.918
29/5/2014 9,44 9,96 +0,30% 8,96 9,96 9,50 9,43 9,96 14 431.417
28/5/2014 9,43 9,93 +3,55% 9,16 9,93 9,39 9,16 9,93 19 595.070
27/5/2014 9,79 9,59 +3,12% 9,30 9,79 9,41 8,97 9,59 16 378.356
26/5/2014 9,46 9,30 -1,06% 9,30 9,91 9,42 8,96 9,30 17 454.933
23/5/2014 9,40 9,40 +0,43% 9,21 9,98 9,50 9,36 9,99 22 640.750
22/5/2014 9,52 9,36 +1,63% 9,36 9,56 9,45 9,42 9,96 20 431.058
21/5/2014 9,47 9,21 -0,65% 9,21 9,55 9,40 9,21 9,93 28 531.204
20/5/2014 9,51 9,27 -8,94% 9,27 9,70 9,50 9,27 10,17 31 883.513
19/5/2014 9,90 10,18 +4,30% 9,14 10,19 9,66 9,14 10,18 25 615.726
16/5/2014 9,66 9,76 +0,93% 9,59 9,89 9,68 9,58 9,90 8 175.341
15/5/2014 9,80 9,67 -2,22% 9,67 9,80 9,71 9,67 9,90 15 428.526
14/5/2014 9,89 9,89 0,00% 9,75 9,89 9,83 9,08 9,89 15 348.040
13/5/2014 9,89 9,89 +3,45% 9,56 9,89 9,77 9,55 9,89 11 375.545
12/5/2014 9,62 9,56 -0,10% 9,56 9,89 9,76 9,56 9,90 20 691.126
9/5/2014 9,60 9,57 +0,10% 9,45 9,61 9,53 9,30 9,62 15 445.327
8/5/2014 9,25 9,56 +3,91% 9,25 9,56 9,35 9,35 9,56 18 602.109
7/5/2014 9,19 9,20 +0,55% 8,99 9,20 9,15 8,98 9,20 27 845.591
6/5/2014 9,13 9,15 +0,22% 9,04 9,29 9,11 8,89 9,30 18 610.544
5/5/2014 9,28 9,13 +1,78% 8,91 9,28 9,17 9,13 9,27 28 814.313
2/5/2014 8,97 8,97 -6,17% 8,97 9,56 9,20 8,97 9,29 24 724.468
30/4/2014 8,75 9,56 +7,66% 8,70 9,56 8,95 8,80 9,56 15 593.998
29/4/2014 9,57 8,88 +0,91% 8,88 9,57 9,02 8,88 9,56 16 338.301
28/4/2014 9,04 8,80 -1,90% 8,80 9,06 8,95 8,80 9,54 11 286.718
25/4/2014 9,10 8,97 -1,97% 8,97 9,15 9,07 8,97 9,27 11 486.472
24/4/2014 9,52 9,15 -2,03% 9,01 9,52 9,21 9,00 9,39 18 674.769
23/4/2014 9,51 9,34 -1,79% 9,32 9,51 9,39 9,34 9,39 11 446.969
22/4/2014 9,42 9,51 +0,21% 8,58 9,51 9,24 9,31 9,52 12 474.455
17/4/2014 9,30 9,49 +1,06% 8,70 9,51 9,37 9,01 9,50 11 312.082
16/4/2014 9,28 9,39 -0,32% 8,53 9,39 9,28 9,12 9,39 8 220.022
15/4/2014 9,41 9,42 +2,39% 9,06 9,42 9,25 8,89 9,42 16 299.854
14/4/2014 9,22 9,20 +2,00% 8,90 9,24 9,19 8,91 9,43 12 297.902
11/4/2014 9,15 9,02 +1,12% 8,96 9,42 9,23 9,02 9,43 19 624.033
10/4/2014 9,20 8,92 -1,55% 8,92 9,50 9,28 8,92 9,43 18 574.055
9/4/2014 9,05 9,06 -0,44% 9,05 9,28 9,14 9,05 9,28 13 371.148
8/4/2014 9,10 9,10 +0,55% 9,01 9,50 9,14 9,10 9,49 31 943.177
7/4/2014 9,30 9,05 -3,52% 9,05 9,47 9,23 9,05 9,48 17 536.804
4/4/2014 9,01 9,38 +2,51% 9,00 9,51 9,38 9,37 9,51 14 509.764
3/4/2014 9,01 9,15 +1,67% 9,01 9,39 9,19 9,15 9,40 27 719.765
2/4/2014 9,15 9,00 -0,11% 9,00 9,72 9,24 9,00 9,42 33 760.456
1/4/2014 9,21 9,01 +0,67% 8,05 9,26 9,06 9,01 9,21 38 905.187
31/3/2014 8,92 8,95 -1,97% 8,92 9,25 9,07 8,95 9,25 24 612.416
28/3/2014 8,84 9,13 +1,11% 8,58 9,24 9,02 9,00 9,24 13 536.259
27/3/2014 9,00 9,03 -0,99% 8,61 9,23 8,94 8,84 9,24 18 470.757
26/3/2014 8,79 9,12 +0,77% 8,79 9,22 9,13 8,95 9,19 13 403.572
25/3/2014 9,00 9,05 +0,56% 8,52 9,16 9,03 8,53 9,16 13 379.521
24/3/2014 8,36 9,00 +0,11% 8,36 9,00 8,76 8,91 9,00 12 383.880
21/3/2014 8,79 8,99 +2,28% 8,47 8,99 8,85 8,99 9,00 17 501.118
20/3/2014 8,50 8,79 -1,01% 8,50 8,80 8,77 8,49 8,88 8 157.136
19/3/2014 8,98 8,88 -0,56% 8,74 8,99 8,89 8,43 8,88 7 146.760
18/3/2014 8,35 8,93 +2,41% 8,35 8,93 8,71 8,72 8,93 16 303.177
17/3/2014 8,87 8,72 +2,83% 8,68 8,87 8,70 8,38 8,72 6 129.772
14/3/2014 8,65 8,48 -0,59% 8,48 8,85 8,64 8,48 8,86 10 191.067
13/3/2014 8,61 8,53 -0,93% 8,50 8,87 8,74 8,53 8,66 11 316.408
12/3/2014 8,50 8,61 +1,29% 8,50 8,78 8,70 8,61 8,88 14 273.371
11/3/2014 8,70 8,50 -0,82% 8,50 8,70 8,58 8,50 8,53 9 290.936
10/3/2014 8,74 8,57 -0,46% 8,56 8,87 8,72 8,57 8,88 28 924.401
7/3/2014 8,61 8,61 -5,70% 8,61 9,11 8,75 8,61 8,87 11 366.053
6/3/2014 8,91 9,13 +5,92% 8,35 9,13 8,75 8,35 9,13 18 482.645
5/3/2014 8,42 8,62 +5,38% 8,36 8,99 8,65 8,62 8,99 22 664.405
28/2/2014 8,61 8,18 -2,27% 8,18 8,99 8,63 8,18 8,99 26 696.621
27/2/2014 8,67 8,37 -7,00% 8,37 8,80 8,68 8,37 8,60 21 613.752
26/2/2014 8,99 9,00 +6,51% 8,68 9,19 8,85 8,71 9,20 23 561.211
25/2/2014 8,53 8,45 -7,85% 8,45 8,70 8,56 8,45 9,00 14 373.510
24/2/2014 8,50 9,17 +5,89% 8,42 9,17 8,70 8,61 9,15 20 390.972
21/2/2014 8,62 8,66 -5,56% 8,50 8,66 8,56 8,50 9,18 4 88.198
20/2/2014 8,77 9,17 -0,22% 8,58 9,17 8,82 8,54 9,17 13 353.745
19/2/2014 8,99 9,19 +3,14% 8,76 9,19 8,93 8,72 9,19 9 283.147
18/2/2014 8,81 8,91 +4,82% 8,57 9,02 8,92 8,91 9,00 21 731.083
17/2/2014 8,76 8,50 -2,30% 8,50 8,82 8,64 8,50 8,83 7 95.064
14/2/2014 8,70 8,70 -2,14% 8,70 8,89 8,76 8,69 8,93 13 373.192
13/2/2014 9,16 8,89 -4,82% 8,83 9,33 8,90 8,82 9,35 12 351.728
12/2/2014 9,33 9,34 +6,86% 9,33 9,34 9,33 8,89 9,34 6 82.166
11/2/2014 9,00 8,74 -1,35% 8,18 9,03 8,75 8,74 9,35 16 353.527
10/2/2014 8,94 8,86 +0,45% 8,86 9,03 8,97 8,82 9,35 32 1.084.515
7/2/2014 9,10 8,82 -2,97% 8,82 9,35 9,11 8,82 9,35 14 302.452
6/2/2014 9,04 9,09 0,00% 8,82 9,09 9,01 8,82 9,10 21 631.101
5/2/2014 9,10 9,09 +4,48% 8,53 9,10 8,96 8,82 9,09 16 329.995
4/2/2014 8,62 8,70 +0,12% 8,62 9,00 8,79 8,70 8,78 16 292.756
3/2/2014 9,03 8,69 -4,19% 8,60 9,09 8,83 8,62 9,10 25 484.019
31/1/2014 8,98 9,07 +0,33% 8,96 9,10 9,02 8,99 9,07 19 456.644
30/1/2014 9,05 9,04 +0,33% 8,81 9,08 8,98 8,84 9,06 10 400.585
29/1/2014 8,93 9,01 +3,33% 8,77 9,02 8,86 8,77 9,11 13 347.697
28/1/2014 8,85 8,72 -1,80% 8,72 8,85 8,80 8,72 9,27 7 166.320
27/1/2014 9,29 8,88 +4,35% 8,61 9,29 8,79 8,62 8,89 64 1.830.651
24/1/2014 9,00 8,51 -5,97% 8,51 9,00 8,72 8,51 9,27 16 300.103
23/1/2014 9,00 9,05 -2,69% 8,97 9,28 9,11 9,00 9,12 6 213.380
22/1/2014 8,96 9,30 +4,38% 8,86 9,42 9,05 8,82 9,30 18 546.875
21/1/2014 9,51 8,91 -6,41% 8,90 9,51 9,03 8,90 9,43 19 645.296
20/1/2014 9,17 9,52 +0,32% 8,98 9,52 9,09 8,90 9,52 12 156.544
17/1/2014 9,12 9,49 +2,93% 9,12 9,49 9,30 9,10 9,53 4 168.439
16/1/2014 9,38 9,22 +3,83% 9,19 9,38 9,27 9,12 9,47 10 355.107
15/1/2014 9,06 8,88 -3,90% 8,88 9,29 9,09 8,88 9,48 13 255.429
14/1/2014 9,22 9,24 +0,11% 9,07 9,24 9,12 9,06 9,25 19 442.835
13/1/2014 9,20 9,23 +0,33% 9,15 9,36 9,19 9,14 9,69 12 275.077
10/1/2014 9,36 9,20 +0,66% 9,15 9,78 9,32 9,20 9,38 10 228.453
9/1/2014 9,36 9,14 -3,28% 9,14 9,36 9,30 9,14 9,90 7 151.622
8/1/2014 9,43 9,45 +0,53% 9,26 9,45 9,41 9,25 9,97 7 175.167
7/1/2014 9,71 9,40 -5,91% 9,40 9,95 9,57 9,31 9,98 23 537.872
6/1/2014 9,48 9,99 +5,38% 9,41 9,99 9,81 9,45 9,99 49 1.380.928
3/1/2014 9,71 9,48 -5,86% 9,48 10,07 9,77 9,48 10,08 24 723.713
2/1/2014 9,91 10,07 +2,23% 9,85 10,22 9,91 9,67 10,06 8 260.833
30/12/2013 10,01 9,85 -4,18% 9,85 10,29 10,00 9,85 10,28 12 396.392
27/12/2013 9,92 10,28 +2,49% 9,85 10,28 9,99 9,90 10,28 20 458.619
26/12/2013 10,05 10,03 -0,99% 9,86 10,07 10,01 9,90 10,26 15 411.165
23/12/2013 10,28 10,13 +1,00% 10,00 10,28 10,11 10,10 10,26 13 351.036
20/12/2013 10,12 10,03 +1,31% 9,91 10,12 10,02 10,03 10,12 24 937.448
19/12/2013 10,10 9,90 -2,85% 9,77 10,13 9,87 9,78 10,12 8 187.563
18/12/2013 10,08 10,19 -0,49% 9,91 10,19 10,04 9,91 10,19 10 280.156
17/12/2013 10,11 10,24 +1,39% 9,34 10,25 10,10 9,62 10,24 18 488.297
16/12/2013 9,80 10,10 +1,51% 9,80 10,10 10,00 10,03 10,10 24 622.058
13/12/2013 9,68 9,95 -1,58% 9,68 9,95 9,88 9,90 9,99 11 464.559
12/12/2013 9,80 10,11 +3,06% 9,80 10,11 9,89 9,75 10,11 18 517.739
11/12/2013 9,71 9,81 +3,05% 9,71 10,10 9,81 9,80 10,04 10 148.170
10/12/2013 9,51 9,52 -1,75% 9,51 10,11 9,68 9,52 9,80 15 426.098
9/12/2013 9,65 9,69 +0,21% 8,69 9,69 9,44 9,65 9,71 7 317.294
6/12/2013 9,68 9,67 +3,20% 9,55 9,77 9,64 9,33 9,70 17 550.467
5/12/2013 9,30 9,37 -1,37% 8,71 9,67 9,30 9,36 9,58 11 243.748
4/12/2013 9,45 9,50 +0,11% 9,11 9,50 9,35 9,13 9,49 15 379.665
3/12/2013 9,81 9,49 -3,26% 9,48 9,91 9,54 8,72 9,98 9 248.158
2/12/2013 9,43 9,81 +0,10% 9,32 9,82 9,47 9,33 9,81 15 395.310
29/11/2013 9,13 9,80 +4,14% 9,13 9,80 9,50 9,12 9,80 17 462.021
28/11/2013 8,81 9,41 -1,57% 8,81 9,68 9,34 9,40 9,48 13 349.360
27/11/2013 9,64 9,56 +4,48% 9,10 9,70 9,46 9,14 9,50 15 454.442
26/11/2013 9,55 9,15 -1,40% 9,10 9,59 9,30 9,15 9,59 23 727.008
25/11/2013 9,17 9,28 -1,90% 9,06 9,42 9,25 9,07 9,55 14 492.540
22/11/2013 9,59 9,46 +1,94% 9,20 9,59 9,43 9,35 9,43 17 374.558
21/11/2013 9,10 9,28 +1,20% 9,01 9,45 9,15 9,03 9,47 16 362.423
19/11/2013 9,01 9,17 -0,33% 9,00 9,20 9,07 8,90 9,33 10 236.745
18/11/2013 9,35 9,20 -1,50% 8,74 9,35 9,25 9,01 9,35 27 648.576
14/11/2013 9,30 9,34 +3,55% 8,90 9,39 9,09 9,00 9,34 9 173.655
13/11/2013 9,00 9,02 -3,53% 8,53 9,25 8,92 8,70 9,05 15 402.340
12/11/2013 8,88 9,35 +4,00% 8,88 9,35 9,10 8,90 9,35 13 315.203
11/11/2013 9,01 8,99 -0,66% 8,99 9,18 9,13 8,80 9,00 7 110.480
8/11/2013 9,13 9,05 +2,84% 9,05 9,13 9,10 9,04 9,19 12 318.635
7/11/2013 9,15 8,80 -2,33% 8,80 9,15 8,98 8,80 9,14 14 300.277
6/11/2013 9,07 9,01 -0,99% 8,90 9,28 9,03 8,90 9,30 24 595.490
5/11/2013 9,21 9,10 -0,87% 9,02 9,21 9,07 9,05 9,22 22 431.828
4/11/2013 9,25 9,18 -1,29% 9,03 9,29 9,21 9,05 9,30 59 1.947.565
1/11/2013 9,22 9,30 +1,42% 9,01 9,30 9,18 9,00 9,30 22 641.537
31/10/2013 9,00 9,17 +1,78% 8,93 9,40 9,19 9,01 9,40 17 545.408
30/10/2013 9,09 9,01 +0,45% 8,94 9,22 9,03 9,01 9,30 32 667.790
29/10/2013 9,11 8,97 -1,64% 8,83 9,14 8,93 8,84 9,37 32 879.819
28/10/2013 9,11 9,12 -0,33% 9,03 9,15 9,08 9,10 9,13 70 2.378.054
25/10/2013 9,16 9,15 +1,67% 9,03 9,16 9,13 9,03 9,14 8 69.427
24/10/2013 9,34 9,00 -1,10% 9,00 9,34 9,14 9,00 9,23 15 390.331
23/10/2013 9,15 9,10 -0,33% 9,04 9,85 9,16 9,03 9,88 10 393.974
22/10/2013 9,18 9,13 -0,44% 9,10 9,44 9,20 9,03 9,45 22 412.309
21/10/2013 9,30 9,17 -8,30% 9,00 9,73 9,25 9,16 9,75 22 620.506
18/10/2013 9,38 10,00 +7,07% 9,00 10,00 9,33 9,01 10,00 23 453.498
17/10/2013 9,37 9,34 0,00% 9,25 9,61 9,38 9,25 9,34 17 389.196
16/10/2013 9,30 9,34 +0,54% 9,00 9,40 9,27 9,32 9,99 24 521.512
15/10/2013 9,82 9,29 -5,40% 9,29 10,22 9,48 9,29 10,20 26 574.728
14/10/2013 9,11 9,82 -5,94% 9,11 10,32 10,07 9,82 10,44 25 775.503
11/10/2013 10,10 10,44 +1,75% 9,21 10,44 10,09 10,01 10,44 18 468.425
10/10/2013 10,27 10,26 -0,10% 10,17 10,44 10,32 10,17 10,44 13 484.004
9/10/2013 10,14 10,27 +1,28% 10,01 10,40 10,23 10,01 10,44 13 419.624
8/10/2013 9,81 10,14 +2,01% 9,79 10,14 9,95 9,97 10,45 23 686.767
7/10/2013 9,80 9,94 +3,22% 9,80 9,94 9,84 9,81 10,00 4 98.450
4/10/2013 9,87 9,63 -2,63% 9,63 10,01 9,87 9,04 10,00 13 357.342
3/10/2013 9,90 9,89 -1,40% 9,76 10,03 9,89 9,87 10,03 23 742.864
2/10/2013 9,70 10,03 +2,77% 9,70 10,03 9,88 9,72 10,03 10 178.961
1/10/2013 9,75 9,76 -0,20% 9,70 10,03 9,82 9,70 10,01 18 503.809
30/9/2013 10,03 9,78 0,00% 9,42 10,03 9,73 9,50 10,01 16 501.210
27/9/2013 9,80 9,78 +8,67% 9,51 9,89 9,70 9,55 9,89 16 345.335
26/9/2013 9,56 9,00 -5,76% 9,00 9,79 9,65 9,00 9,79 19 414.372
25/9/2013 8,87 9,55 -0,52% 8,87 9,55 9,22 9,41 9,72 7 131.002
24/9/2013 9,05 9,60 +1,80% 9,05 9,62 9,46 9,46 9,72 13 282.158
23/9/2013 9,00 9,43 -2,88% 9,00 9,71 9,47 9,32 9,72 63 2.139.121
20/9/2013 9,69 9,71 +3,19% 9,42 9,71 9,54 9,55 9,71 25 584.446
19/9/2013 9,34 9,41 -0,95% 9,22 9,71 9,44 9,21 9,69 10 360.795
18/9/2013 9,39 9,50 +1,39% 9,01 9,55 9,41 9,02 9,50 15 505.612
17/9/2013 9,38 9,37 +0,86% 9,01 9,54 9,36 9,01 9,55 19 558.368
16/9/2013 9,30 9,29 +1,64% 9,28 9,30 9,29 9,01 9,55 8 322.446
13/9/2013 9,13 9,14 -1,72% 9,13 9,24 9,17 8,80 9,25 4 194.612
12/9/2013 8,88 9,30 +1,42% 8,88 9,30 9,14 8,79 9,30 11 347.719
11/9/2013 9,08 9,17 -3,47% 9,08 9,49 9,28 8,88 9,17 7 182.038
10/9/2013 9,08 9,50 +3,26% 8,88 9,50 9,09 8,88 9,50 8 106.419
9/9/2013 9,24 9,20 +3,49% 9,10 9,31 9,18 9,10 9,55 12 363.900
6/9/2013 8,89 8,89 -1,77% 8,76 8,94 8,87 8,85 9,05 13 369.889
5/9/2013 8,93 9,05 +0,78% 8,71 9,05 8,89 8,48 9,05 14 284.606
4/9/2013 8,93 8,98 -0,33% 8,91 9,02 8,94 8,90 9,20 7 186.124
3/9/2013 8,80 9,01 +2,74% 8,50 9,08 8,96 9,01 9,19 20 593.767
2/9/2013 8,90 8,77 -11,59% 8,00 9,10 8,90 7,22 8,77 20 496.274
30/8/2013 8,11 9,92 +12,22% 8,11 9,92 8,96 8,85 9,92 26 687.133
29/8/2013 8,12 8,84 +1,61% 8,12 8,90 8,56 8,80 9,64 14 401.862
28/8/2013 8,90 8,70 -0,11% 8,70 8,90 8,77 8,11 9,63 6 218.408
27/8/2013 9,09 8,71 -4,81% 8,71 9,18 8,85 8,71 9,18 13 310.657
26/8/2013 9,37 9,15 0,00% 9,10 9,37 9,20 9,09 9,64 4 69.050
23/8/2013 9,14 9,15 +0,11% 9,14 9,63 9,24 9,09 9,65 19 445.787
22/8/2013 9,30 9,14 -1,08% 9,00 9,30 9,12 9,10 9,22 14 348.468
21/8/2013 9,00 9,24 -3,75% 9,00 9,31 9,16 8,55 9,65 27 833.306
20/8/2013 9,20 9,60 -0,52% 9,10 9,63 9,34 9,05 9,60 8 209.412
19/8/2013 8,53 9,65 +7,10% 8,53 9,65 9,03 9,17 9,65 9 249.390
16/8/2013 9,77 9,01 -2,38% 9,00 9,77 9,27 9,01 9,75 13 253.079
15/8/2013 9,11 9,23 +0,87% 9,00 9,23 9,06 9,06 9,23 14 370.888
14/8/2013 9,50 9,15 -1,19% 9,15 9,50 9,23 9,05 9,25 10 284.375
13/8/2013 9,16 9,26 +4,28% 9,16 9,84 9,24 9,10 9,35 5 35.140
12/8/2013 9,10 8,88 -8,36% 8,88 9,26 9,12 8,88 9,48 49 2.302.509
9/8/2013 9,16 9,69 +7,67% 9,15 9,69 9,23 9,02 9,69 8 216.025
8/8/2013 9,22 9,00 -1,42% 8,88 9,27 9,17 8,87 9,86 12 247.283
7/8/2013 9,14 9,13 +0,88% 9,12 9,86 9,24 8,86 9,86 20 450.613
6/8/2013 9,90 9,05 -9,05% 8,86 9,90 9,15 8,86 9,12 12 283.798
5/8/2013 9,20 9,95 +7,10% 8,87 9,99 9,32 8,88 9,95 18 501.517
2/8/2013 9,40 9,29 -1,38% 9,20 9,40 9,30 8,85 9,36 11 380.665
1/8/2013 9,48 9,42 -0,84% 9,20 10,08 9,44 9,21 10,10 13 458.792
31/7/2013 9,55 9,50 -3,55% 9,30 9,55 9,37 9,19 10,41 17 361.965
30/7/2013 9,57 9,85 +2,50% 9,57 9,85 9,74 9,57 9,85 10 288.585
29/7/2013 9,70 9,61 +0,63% 9,19 9,70 9,40 9,50 9,84 4 73.380
26/7/2013 9,62 9,55 -0,52% 9,50 9,62 9,54 9,22 9,85 5 196.578
25/7/2013 9,61 9,60 -1,44% 9,60 9,70 9,63 9,57 9,70 5 83.790
24/7/2013 9,86 9,74 -0,51% 9,70 9,86 9,83 9,60 9,78 4 88.482
23/7/2013 9,85 9,79 0,00% 9,79 9,85 9,83 9,56 9,79 6 140.626
22/7/2013 9,33 9,79 +7,23% 9,33 9,79 9,63 9,36 9,79 10 328.391
19/7/2013 9,60 9,13 -3,39% 9,12 9,60 9,40 9,40 9,74 8 267.115
18/7/2013 9,21 9,45 +1,07% 9,21 9,78 9,46 9,12 9,59 8 174.172
17/7/2013 9,26 9,35 -0,21% 9,25 9,39 9,33 8,79 9,48 14 314.366
16/7/2013 9,08 9,37 +3,54% 9,08 9,37 9,23 8,93 9,37 3 47.120
15/7/2013 9,19 9,05 -1,52% 8,76 9,19 9,04 8,76 9,38 8 224.353
12/7/2013 9,13 9,19 +2,34% 8,75 9,19 9,08 8,74 9,19 27 581.424
11/7/2013 9,25 8,98 -0,22% 8,85 9,37 8,94 8,95 9,30 21 447.163
10/7/2013 9,10 9,00 +3,33% 8,91 9,12 9,03 8,90 9,10 19 515.016
8/7/2013 9,10 8,71 -4,60% 8,71 9,38 9,08 8,71 9,38 87 2.311.264
5/7/2013 9,10 9,13 -1,40% 9,08 9,13 9,11 8,83 9,04 4 121.175
4/7/2013 8,92 9,26 +4,51% 8,83 9,27 9,06 8,83 9,00 7 241.086
3/7/2013 9,25 8,86 +0,34% 8,86 9,27 9,16 8,86 9,75 6 176.922
2/7/2013 9,01 8,83 +0,34% 8,83 9,37 9,15 8,83 9,44 24 574.257
1/7/2013 9,25 8,80 -4,66% 8,80 9,46 9,18 8,80 9,45 14 361.780
28/6/2013 9,25 9,23 +1,32% 9,00 9,48 9,29 9,01 9,44 19 609.721
27/6/2013 8,87 9,11 +3,76% 8,87 9,33 9,10 9,11 9,43 24 835.180
26/6/2013 9,47 8,78 -5,49% 8,32 9,47 8,79 8,51 9,48 24 805.878
25/6/2013 8,46 9,29 -2,00% 8,46 9,39 8,75 8,61 9,29 18 435.199
24/6/2013 9,38 9,48 +7,85% 8,66 9,49 8,80 8,61 9,48 62 2.177.450
21/6/2013 8,70 8,79 +1,62% 8,60 8,88 8,72 9,14 9,45 34 656.032
20/6/2013 8,61 8,65 -1,82% 8,38 9,00 8,68 8,65 9,00 15 370.645
19/6/2013 8,90 8,81 -9,64% 8,65 9,01 8,88 8,61 8,81 23 654.249
18/6/2013 9,00 9,75 +8,33% 8,93 9,75 9,02 8,65 9,75 11 177.696
17/6/2013 9,28 9,00 -3,74% 9,00 9,28 9,08 8,75 9,24 12 278.980
14/6/2013 9,71 9,35 -4,30% 9,31 9,71 9,45 9,30 9,74 13 332.476
13/6/2013 9,66 9,77 +3,94% 9,49 9,77 9,65 9,77 10,00 14 322.406
12/6/2013 9,92 9,40 -3,79% 9,40 9,92 9,72 9,11 10,00 22 718.548
11/6/2013 10,04 9,77 +0,83% 9,56 10,45 10,02 9,77 9,95 19 563.245
10/6/2013 9,65 9,69 -2,12% 9,42 9,75 9,64 9,45 9,56 24 652.671
7/6/2013 9,55 9,90 +0,71% 9,55 9,90 9,82 9,52 9,90 5 151.356
6/6/2013 9,81 9,83 -0,20% 9,62 9,90 9,80 9,46 9,89 20 607.652
5/6/2013 9,73 9,85 +1,44% 9,71 9,96 9,75 9,71 9,84 9 228.226
4/6/2013 9,43 9,71 -1,12% 9,43 10,05 9,75 9,70 9,98 58 365.983
3/6/2013 9,65 9,82 +0,82% 9,65 10,00 9,77 9,76 10,05 12 208.686
31/5/2013 9,51 9,74 -0,81% 9,51 10,36 9,99 9,72 10,35 33 920.310
29/5/2013 9,97 9,82 -2,00% 9,52 10,06 9,91 9,75 10,07 11 380.641
28/5/2013 9,94 10,02 +1,01% 9,75 10,37 10,06 10,02 10,29 16 490.985
27/5/2013 10,01 9,92 +0,20% 9,72 10,03 9,93 9,70 10,00 11 280.069
24/5/2013 9,88 9,90 +0,20% 9,61 10,00 9,87 9,90 10,34 13 314.145
23/5/2013 9,89 9,88 -1,69% 9,83 10,03 9,95 9,95 10,40 15 403.037
22/5/2013 10,10 10,05 -4,01% 10,01 10,44 10,21 9,80 10,18 13 592.413
21/5/2013 10,28 10,47 +2,25% 9,66 10,48 10,25 9,70 10,47 5 172.259
20/5/2013 10,08 10,24 +3,23% 9,81 10,40 10,16 9,81 10,27 16 445.325
17/5/2013 9,51 9,92 +4,75% 9,51 9,92 9,57 9,81 10,07 17 508.461
16/5/2013 9,75 9,47 -0,63% 9,38 9,99 9,54 9,46 10,17 9 244.269
15/5/2013 9,61 9,53 +1,17% 9,53 9,99 9,69 9,50 9,99 7 333.877
14/5/2013 9,60 9,42 -3,68% 9,42 9,99 9,59 9,42 9,99 18 598.602
13/5/2013 10,00 9,78 -2,30% 9,62 10,00 9,77 9,79 9,99 16 573.015
10/5/2013 10,01 10,01 +0,81% 10,01 10,01 10,01 9,83 9,87 3 64.064
9/5/2013 9,90 9,93 +1,02% 9,81 9,99 9,89 9,82 10,30 6 268.049
8/5/2013 10,00 9,83 -1,60% 9,83 10,42 10,02 9,83 10,40 19 562.354
7/5/2013 9,93 9,99 +1,42% 9,82 9,99 9,94 9,85 9,99 12 388.665
6/5/2013 9,85 9,85 -1,01% 9,74 9,95 9,86 9,78 9,99 15 406.363
3/5/2013 10,22 9,95 -4,97% 9,75 10,47 10,16 9,95 10,35 20 538.251
2/5/2013 10,40 10,47 +3,36% 9,79 10,50 10,32 9,76 10,47 33 782.328
30/4/2013 9,53 10,13 +2,12% 9,53 10,13 9,93 9,81 10,13 15 516.677
29/4/2013 9,96 9,92 +0,40% 9,85 9,96 9,93 9,80 9,92 6 210.568
26/4/2013 10,15 9,88 -2,18% 9,88 10,44 10,14 9,51 10,39 8 244.405
25/4/2013 10,15 10,10 +0,20% 10,10 10,42 10,21 10,02 10,42 30 886.378
24/4/2013 9,89 10,08 +4,35% 9,83 10,08 9,95 9,98 10,15 14 422.549
23/4/2013 9,69 9,66 +3,76% 9,66 9,82 9,69 9,66 9,88 8 301.373
22/4/2013 9,73 9,31 +1,75% 9,31 9,97 9,63 9,36 9,83 8 235.164
19/4/2013 9,42 9,15 -1,93% 9,00 9,77 9,37 9,15 9,70 15 583.181
18/4/2013 9,39 9,33 +2,30% 9,14 9,39 9,26 9,15 9,75 8 188.951
17/4/2013 9,26 9,12 -3,80% 9,12 9,50 9,30 9,31 9,70 10 296.924
16/4/2013 9,28 9,48 +3,04% 9,14 9,68 9,44 9,12 9,69 23 585.526
15/4/2013 9,68 9,20 -1,60% 9,20 9,69 9,53 9,20 9,45 14 371.805
12/4/2013 9,35 9,35 -1,99% 9,20 9,57 9,33 9,35 9,45 15 462.260
11/4/2013 9,03 9,54 -2,55% 9,03 9,61 9,32 9,44 9,68 21 468.342
10/4/2013 9,50 9,79 +7,58% 9,02 9,79 9,46 9,10 9,79 17 462.075
9/4/2013 9,69 9,10 -1,09% 9,10 9,69 9,48 9,10 9,78 12 318.542
8/4/2013 9,32 9,20 -2,02% 8,89 9,32 9,18 9,15 9,85 49 1.542.920
5/4/2013 9,20 9,39 +3,64% 9,19 9,39 9,34 9,26 9,39 6 195.248
4/4/2013 8,99 9,06 -1,95% 8,99 9,06 9,01 8,67 10,17 2 59.474
3/4/2013 8,65 9,24 +1,99% 8,65 9,95 9,44 8,51 9,84 9 213.235
2/4/2013 9,34 9,06 -3,00% 9,06 9,40 9,28 9,06 9,89 14 556.738
1/4/2013 9,25 9,34 +1,30% 9,11 9,89 9,43 9,11 9,33 12 445.168
28/3/2013 9,20 9,22 +2,44% 9,02 9,94 9,30 9,05 9,85 20 617.230
27/3/2013 9,18 9,00 -0,11% 8,98 9,18 9,07 9,02 9,20 14 399.313
26/3/2013 9,10 9,01 +3,33% 9,00 9,30 9,19 9,01 9,16 8 118.629
25/3/2013 9,10 8,72 -0,91% 8,72 9,10 8,89 8,72 9,00 9 230.297
22/3/2013 8,18 8,80 -0,11% 8,18 9,08 8,65 8,25 9,82 8 168.714
21/3/2013 9,34 8,81 +0,34% 8,81 9,79 9,23 8,81 9,78 8 242.946
20/3/2013 9,21 8,78 -3,62% 8,78 9,49 9,14 8,78 9,50 21 605.508
19/3/2013 9,12 9,11 +2,36% 8,96 9,22 9,12 9,10 9,16 7 157.841
18/3/2013 9,12 8,90 -3,16% 8,90 9,97 9,25 8,75 9,13 7 208.237
15/3/2013 9,30 9,19 -0,54% 8,73 9,65 9,25 8,91 9,59 18 519.864
14/3/2013 9,46 9,24 -2,53% 8,38 9,46 9,34 8,41 9,41 15 543.927
13/3/2013 9,42 9,48 -1,04% 9,42 9,88 9,48 9,31 9,88 9 239.038
12/3/2013 10,30 9,58 +4,81% 8,86 10,30 9,30 9,11 9,90 16 442.558
11/3/2013 9,35 9,14 -2,25% 9,14 9,35 9,25 8,91 9,99 8 219.215
8/3/2013 9,45 9,35 +5,53% 9,30 9,48 9,39 9,07 10,28 13 364.654
7/3/2013 9,10 8,86 +5,35% 8,34 9,31 8,95 8,86 9,38 13 412.050
6/3/2013 8,86 8,41 -3,33% 8,41 8,89 8,63 8,41 9,35 17 377.525
5/3/2013 8,75 8,70 -6,15% 8,70 9,19 8,88 8,70 9,20 14 468.915
4/3/2013 8,81 9,27 +4,04% 8,81 9,48 9,00 8,87 9,29 21 571.107
1/3/2013 9,14 8,91 -5,01% 8,56 9,20 8,93 8,60 9,35 15 419.738
28/2/2013 9,30 9,38 +2,40% 9,01 9,53 9,31 9,05 9,55 39 986.853
27/2/2013 9,50 9,16 -3,68% 9,12 9,50 9,26 9,17 10,32 26 769.836
26/2/2013 9,90 9,51 -4,71% 9,27 9,90 9,63 9,40 10,25 19 619.701
25/2/2013 9,96 9,98 +0,71% 9,43 10,34 9,90 9,25 9,98 23 738.586
22/2/2013 9,90 9,91 +4,21% 9,50 10,00 9,80 9,91 10,64 9 303.502
21/2/2013 9,86 9,51 -7,58% 9,51 10,30 9,83 9,51 10,29 26 1.002.498
20/2/2013 10,67 10,29 -2,92% 9,51 10,67 9,87 9,64 10,28 27 865.757
19/2/2013 9,99 10,60 +7,61% 9,81 10,60 10,04 9,81 10,60 17 376.819
18/2/2013 10,17 9,85 -1,60% 9,85 10,17 10,02 9,86 10,09 13 529.746
15/2/2013 10,64 10,01 -1,77% 10,01 10,64 10,19 10,01 10,49 20 502.379
14/2/2013 10,05 10,19 +3,24% 10,05 10,20 10,09 10,10 10,50 10 336.284
13/2/2013 9,95 9,87 -3,89% 9,87 10,16 10,01 9,86 10,60 9 183.234
8/2/2013 10,10 10,27 -0,19% 9,90 10,29 10,11 9,90 10,27 29 713.907
7/2/2013 10,00 10,29 +0,98% 9,91 10,30 10,09 10,08 10,30 25 662.250
6/2/2013 10,19 10,19 +2,83% 9,97 10,29 10,12 9,97 10,19 21 811.996
5/2/2013 10,20 9,91 -1,78% 9,91 10,58 10,27 9,92 10,59 16 457.232
4/2/2013 10,25 10,09 -4,72% 10,05 10,30 10,18 10,01 10,17 16 433.988
1/2/2013 10,20 10,59 +7,19% 10,11 10,59 10,27 10,11 10,59 26 905.809
31/1/2013 9,90 9,88 -0,80% 9,86 10,58 10,03 9,88 10,57 14 473.569
30/1/2013 10,21 9,96 -0,99% 9,90 10,21 10,06 9,87 10,53 16 458.742
29/1/2013 10,42 10,06 -1,47% 10,03 10,59 10,20 10,05 10,60 17 523.202
28/1/2013 10,34 10,21 -4,58% 10,21 10,67 10,30 10,22 10,48 12 202.940
24/1/2013 10,64 10,70 -1,56% 10,20 10,74 10,40 10,20 10,70 21 597.330
23/1/2013 10,47 10,87 +3,43% 10,31 10,87 10,48 10,34 10,85 13 531.579
22/1/2013 10,46 10,51 +0,19% 10,31 10,69 10,53 10,51 10,71 14 596.448
21/1/2013 10,29 10,49 +2,84% 10,24 10,56 10,44 10,25 10,73 7 379.072
18/1/2013 10,38 10,20 +1,49% 10,10 10,59 10,35 10,22 10,85 12 388.791
17/1/2013 10,03 10,05 +1,01% 10,03 10,27 10,15 10,05 10,78 9 223.312
16/1/2013 10,01 9,95 -0,60% 9,74 10,14 9,96 9,70 9,95 29 847.211
15/1/2013 10,30 10,01 -2,34% 10,01 10,58 10,22 10,01 10,98 33 1.089.383
14/1/2013 11,20 10,25 -8,40% 10,25 11,20 10,54 10,25 11,17 14 319.535
11/1/2013 11,20 11,19 -6,28% 10,60 11,20 10,73 10,51 11,19 21 601.431
10/1/2013 11,18 11,94 +6,61% 11,00 11,94 11,26 10,93 11,89 9 361.843
9/1/2013 11,35 11,20 +0,45% 11,10 11,35 11,18 11,00 11,25 16 671.984
8/1/2013 11,08 11,15 -5,83% 10,93 11,34 11,16 11,01 11,89 58 2.332.280
7/1/2013 11,90 11,84 +7,15% 11,05 11,96 11,37 11,25 11,84 15 567.852
4/1/2013 11,29 11,05 -2,64% 11,00 11,29 11,18 11,05 11,25 14 458.382
3/1/2013 11,09 11,35 +3,75% 11,09 11,35 11,21 11,30 11,44 23 720.212
2/1/2013 10,97 10,94 0,00% 10,76 11,19 11,06 10,85 11,19 25 709.502
28/12/2012 10,94 10,75 +0,47% 10,66 10,94 10,76 10,78 11,08 13 327.394
27/12/2012 11,00 10,70 -1,83% 10,70 11,00 10,86 10,70 11,10 13 434.765
26/12/2012 10,80 10,90 +1,77% 10,80 10,90 10,86 10,82 10,90 7 223.835
21/12/2012 10,91 10,71 -3,60% 10,71 10,99 10,81 10,72 10,99 17 772.199
20/12/2012 10,75 11,11 +1,18% 10,70 11,11 10,95 10,84 11,11 20 644.219
19/12/2012 10,72 10,98 +2,62% 10,71 10,98 10,83 10,82 10,98 17 681.217
18/12/2012 10,88 10,70 +0,75% 10,41 10,98 10,73 10,50 10,90 10 345.635
17/12/2012 10,50 10,62 +0,19% 10,47 11,10 10,66 10,61 11,11 50 2.291.650
14/12/2012 10,89 10,60 -2,03% 10,60 11,80 10,80 10,41 11,60 22 744.287
13/12/2012 11,06 10,82 -3,39% 10,80 11,32 10,92 10,72 11,18 18 431.439
12/12/2012 10,90 11,20 +0,45% 10,81 11,87 11,13 10,82 11,85 10 362.855
11/12/2012 11,26 11,15 +0,18% 11,14 11,41 11,22 11,15 11,75 6 214.092
10/12/2012 11,00 11,13 -0,45% 11,00 11,87 11,05 10,90 11,85 9 236.664
7/12/2012 11,18 11,18 -1,50% 11,15 11,35 11,21 11,18 11,35 8 336.371
6/12/2012 11,02 11,35 +3,18% 10,99 11,35 11,13 10,81 11,07 10 345.331
5/12/2012 11,26 11,00 -1,96% 11,00 11,26 11,13 10,90 11,00 6 238.323
4/12/2012 11,40 11,22 +4,18% 10,81 11,40 10,99 10,80 11,16 26 681.620
3/12/2012 10,82 10,77 -5,53% 10,77 11,08 10,94 10,90 11,36 16 586.603
30/11/2012 11,28 11,40 +4,88% 10,76 11,40 10,97 10,77 11,40 21 784.760
29/11/2012 10,86 10,87 +0,09% 10,76 10,99 10,85 10,76 11,40 12 493.465
28/11/2012 10,95 10,86 -1,72% 10,86 10,95 10,90 10,81 11,41 4 185.160
27/11/2012 11,10 11,05 -1,34% 11,00 11,40 11,10 10,83 11,40 17 557.374
26/11/2012 11,40 11,20 +1,82% 11,01 11,40 11,25 11,01 11,20 43 2.043.822
23/11/2012 11,00 11,00 +1,10% 11,00 11,20 11,15 11,00 11,30 8 116.036
21/11/2012 11,20 10,88 -6,45% 10,80 11,33 11,00 10,88 11,30 14 477.770
19/11/2012 10,95 11,63 +5,54% 10,95 11,63 11,18 11,20 11,50 5 70.467
16/11/2012 10,75 11,02 +2,80% 10,75 11,22 11,05 11,02 11,30 8 112.745
14/11/2012 10,93 10,72 -1,20% 10,72 10,99 10,89 10,72 10,97 8 225.605
13/11/2012 10,51 10,85 -2,08% 10,51 11,00 10,75 10,71 11,56 5 245.218
12/11/2012 11,25 11,08 -1,16% 10,93 11,25 11,06 11,08 11,24 14 526.508
9/11/2012 11,15 11,21 +0,09% 11,01 11,87 11,31 11,03 11,80 7 399.497
8/11/2012 11,10 11,20 +4,28% 11,10 11,35 11,23 11,07 11,99 21 656.186
7/11/2012 10,88 10,74 -3,16% 10,74 10,89 10,82 10,70 11,04 4 196.638
6/11/2012 10,89 11,09 +4,62% 10,72 11,09 10,93 10,73 11,09 16 471.466
5/11/2012 10,65 10,60 -0,66% 10,41 10,81 10,61 10,61 10,99 32 1.345.399
1/11/2012 10,85 10,67 -1,66% 10,62 10,85 10,73 10,40 10,84 8 311.390
31/10/2012 10,42 10,85 +2,36% 10,33 10,85 10,60 10,42 10,88 8 195.087
30/10/2012 10,02 10,60 -0,93% 10,02 10,80 10,33 10,25 10,60 19 519.849
29/10/2012 10,01 10,70 +5,84% 10,01 10,70 10,34 10,20 10,70 6 127.232
26/10/2012 10,30 10,11 -4,62% 10,11 10,80 10,49 10,11 10,75 13 335.746
25/10/2012 11,10 10,60 -3,55% 10,00 11,40 10,67 10,41 11,30 25 1.132.375
24/10/2012 10,90 10,99 +3,19% 10,57 10,99 10,86 10,56 10,99 8 228.189
23/10/2012 10,80 10,65 -2,29% 10,65 10,80 10,71 10,70 11,15 12 362.973
22/10/2012 11,00 10,90 -0,64% 10,71 11,15 10,95 10,71 11,30 63 1.919.962
19/10/2012 11,12 10,97 -1,53% 10,93 11,19 11,07 10,97 11,44 13 445.066
18/10/2012 11,35 11,14 -0,18% 10,95 11,35 11,09 11,20 11,45 7 332.278
17/10/2012 11,18 11,16 -2,79% 11,16 11,40 11,23 11,13 11,14 13 492.807
16/10/2012 11,24 11,48 +3,14% 11,24 11,48 11,38 11,26 11,48 17 485.458
15/10/2012 10,95 11,13 +2,96% 10,81 11,23 11,03 11,11 11,34 59 2.126.141
11/10/2012 10,51 10,81 +1,79% 10,51 10,85 10,81 10,81 11,10 9 300.618
10/10/2012 10,51 10,62 -0,93% 10,51 11,09 10,72 10,62 11,10 11 325.081
9/10/2012 10,46 10,72 +0,66% 10,46 10,98 10,63 10,54 10,80 11 354.551
8/10/2012 10,85 10,65 +0,47% 10,50 11,25 10,78 10,21 11,04 16 442.182
5/10/2012 10,70 10,60 -0,09% 10,60 11,11 10,87 10,62 11,00 41 1.151.606
4/10/2012 10,62 10,61 -0,38% 10,61 11,00 10,77 10,61 11,00 19 749.538
3/10/2012 10,60 10,65 -3,45% 10,60 10,90 10,77 10,61 10,98 15 534.280
2/10/2012 11,04 11,03 +0,27% 10,80 11,17 11,05 10,50 11,50 54 1.613.554
1/10/2012 11,30 11,00 -8,18% 11,00 11,30 11,16 10,81 11,28 31 1.162.443
28/9/2012 11,35 11,98 +5,92% 11,03 11,98 11,40 11,01 11,98 13 642.069
27/9/2012 11,33 11,31 +2,26% 11,20 11,48 11,35 11,26 11,99 16 725.827
26/9/2012 11,40 11,06 -5,95% 11,02 11,65 11,33 11,06 11,98 14 681.435
25/9/2012 11,62 11,76 +1,91% 11,57 11,98 11,69 11,06 11,98 9 471.359
24/9/2012 11,40 11,54 +0,87% 11,40 11,86 11,65 11,51 11,98 15 648.991
21/9/2012 11,67 11,44 -1,80% 11,36 11,99 11,72 11,36 11,99 15 424.561
20/9/2012 11,44 11,65 +2,82% 11,41 11,65 11,53 11,40 11,65 8 329.833
19/9/2012 11,62 11,33 -1,56% 10,60 11,62 11,33 11,20 11,39 11 248.196
18/9/2012 11,76 11,51 -1,79% 11,51 11,76 11,66 11,63 11,69 17 549.576
17/9/2012 11,56 11,72 +1,56% 11,23 12,78 11,63 11,72 12,78 18 632.735
14/9/2012 11,90 11,54 -3,83% 11,54 12,34 11,97 11,37 11,50 37 1.185.062
13/9/2012 11,36 12,00 +3,72% 11,36 12,00 11,79 11,70 12,00 13 456.355
12/9/2012 11,40 11,57 +1,05% 11,02 11,59 11,45 11,36 11,57 17 571.516
11/9/2012 11,44 11,45 +1,33% 11,30 11,55 11,48 11,45 11,99 40 1.252.512
10/9/2012 11,45 11,30 +1,07% 11,16 11,45 11,34 11,16 11,29 22 664.418
6/9/2012 11,11 11,18 -0,18% 11,01 11,18 11,11 11,01 11,37 10 431.344
5/9/2012 10,89 11,20 -2,18% 10,81 11,20 11,03 10,81 11,20 16 520.633
4/9/2012 10,87 11,45 +5,24% 10,84 11,45 11,10 10,81 11,45 23 665.102
3/9/2012 10,90 10,88 -0,18% 10,70 10,90 10,80 10,61 10,99 19 599.921
31/8/2012 10,83 10,90 +0,83% 10,83 11,02 10,92 10,84 10,94 12 333.164
30/8/2012 10,85 10,81 +0,09% 10,68 10,86 10,79 10,68 10,80 19 578.605
29/8/2012 10,62 10,80 +2,86% 10,41 10,85 10,61 10,42 10,80 18 562.650
28/8/2012 10,46 10,50 +0,77% 10,04 10,76 10,55 10,52 10,80 21 626.173
27/8/2012 10,69 10,42 -2,43% 10,42 10,75 10,64 10,42 10,76 40 1.496.333
24/8/2012 10,60 10,68 -0,56% 10,49 10,68 10,58 10,42 10,68 18 491.270
23/8/2012 10,50 10,74 +1,42% 10,45 10,74 10,61 10,52 10,74 38 835.339
22/8/2012 10,14 10,59 +4,44% 10,14 10,60 10,37 10,60 10,61 48 943.848
21/8/2012 10,00 10,14 +0,30% 10,00 10,14 10,11 10,06 10,19 7 189.139
20/8/2012 10,33 10,11 +1,30% 10,01 10,33 10,09 10,00 10,11 20 592.573
17/8/2012 10,12 9,98 -0,20% 9,98 10,20 10,09 9,95 10,29 9 402.246
16/8/2012 10,20 10,00 -2,82% 10,00 10,29 10,14 10,01 10,32 12 341.812
15/8/2012 9,98 10,29 +1,68% 9,97 10,29 10,12 9,98 10,29 6 160.024
14/8/2012 10,25 10,12 -1,75% 10,01 10,26 10,12 10,01 10,19 20 735.747
13/8/2012 10,24 10,30 -0,96% 9,97 10,30 10,13 10,02 10,30 10 364.719
10/8/2012 9,80 10,40 +2,36% 9,71 10,40 9,99 9,92 10,40 16 395.763
9/8/2012 10,16 10,16 -0,10% 9,81 10,16 9,98 9,86 10,16 20 398.425
8/8/2012 10,20 10,17 +2,21% 10,17 10,20 10,19 10,11 10,32 4 149.799
7/8/2012 10,14 9,95 -1,19% 9,95 10,23 10,16 10,00 10,49 26 788.551
6/8/2012 10,01 10,07 +1,21% 10,00 10,15 10,05 9,92 10,07 51 1.764.193
3/8/2012 10,99 9,95 -0,20% 9,81 10,99 10,00 9,90 10,05 25 608.256
2/8/2012 9,80 9,97 +0,71% 9,55 10,05 9,94 9,91 10,14 32 1.008.520
1/8/2012 10,00 9,90 +1,54% 9,86 10,53 9,98 9,84 10,16 23 675.684
31/7/2012 10,25 9,75 -2,60% 9,11 10,47 10,04 9,75 10,80 38 1.035.228
30/7/2012 10,42 10,01 -5,03% 10,01 10,43 10,21 10,01 10,23 60 1.955.755
27/7/2012 10,60 10,54 -2,04% 10,34 10,60 10,48 10,49 10,92 45 1.440.011
26/7/2012 10,50 10,76 -2,09% 10,43 10,86 10,68 10,31 10,83 41 1.614.544
25/7/2012 10,20 10,99 +8,92% 10,20 10,99 10,42 10,45 10,98 28 1.039.854
24/7/2012 10,05 10,09 +1,51% 10,04 10,11 10,06 9,96 10,96 15 290.794
23/7/2012 9,94 9,94 -1,78% 9,90 10,03 9,93 9,72 10,12 12 350.815
20/7/2012 10,00 10,12 +0,60% 9,88 10,13 10,01 10,00 10,30 8 356.694
19/7/2012 9,98 10,06 +1,62% 9,98 10,26 10,10 10,05 10,09 24 739.867
18/7/2012 9,82 9,90 +1,02% 9,60 9,97 9,74 9,70 9,96 37 1.098.171
17/7/2012 10,02 9,80 -3,26% 9,80 10,02 9,94 9,57 9,99 18 431.727
16/7/2012 10,25 10,13 -1,17% 10,01 10,30 10,15 10,14 10,29 22 440.448
13/7/2012 10,60 10,25 -2,38% 10,01 10,60 10,27 10,05 10,68 22 651.731
12/7/2012 10,40 10,50 +0,96% 10,27 10,50 10,37 10,46 11,00 19 153.545
11/7/2012 10,27 10,40 +0,97% 10,24 10,60 10,43 10,25 10,52 17 353.688
10/7/2012 10,42 10,30 +0,49% 10,28 10,42 10,33 10,30 10,60 21 613.780
6/7/2012 10,40 10,25 -2,66% 10,19 10,40 10,27 10,15 10,60 22 701.430
5/7/2012 10,97 10,53 -1,96% 10,41 10,97 10,61 10,45 10,60 25 1.101.566
4/7/2012 10,52 10,74 +2,48% 10,43 10,75 10,58 10,25 10,96 17 664.955
3/7/2012 10,96 10,48 +1,95% 10,43 10,96 10,48 10,53 10,79 34 1.057.140
2/7/2012 10,21 10,28 +0,29% 10,15 10,96 10,28 10,27 10,89 19 715.917
29/6/2012 10,44 10,25 -0,49% 10,12 10,44 10,24 10,16 10,95 18 540.122
28/6/2012 10,24 10,30 +2,90% 10,14 10,30 10,19 10,00 10,99 14 294.704
27/6/2012 10,18 10,01 -1,28% 10,01 10,19 10,17 10,01 11,09 14 409.945
26/6/2012 10,24 10,14 -0,10% 10,10 10,24 10,12 10,22 10,85 7 198.524
25/6/2012 10,35 10,15 -1,84% 9,90 10,35 10,10 10,00 11,10 51 1.795.344
22/6/2012 10,05 10,34 +1,87% 10,05 10,50 10,33 10,03 11,04 20 210.739
21/6/2012 10,39 10,15 -0,98% 10,15 10,39 10,21 10,16 11,10 16 253.223
20/6/2012 10,35 10,25 +0,49% 10,06 10,46 10,22 10,15 10,45 51 1.683.055
19/6/2012 10,77 10,20 -5,99% 10,19 10,77 10,38 10,15 10,30 36 1.207.101
18/6/2012 11,14 10,85 -1,72% 10,85 11,17 10,92 10,62 11,02 15 401.096
15/6/2012 10,90 11,04 +2,70% 10,90 11,20 11,06 10,99 11,24 24 827.622
14/6/2012 11,00 10,75 -3,15% 10,75 11,14 10,88 10,73 11,24 11 270.000
13/6/2012 10,91 11,10 +1,83% 10,64 11,27 10,87 11,00 11,27 14 261.668
12/6/2012 10,69 10,90 +3,02% 10,68 10,99 10,78 10,90 10,99 14 645.104
11/6/2012 10,66 10,58 +0,76% 10,50 10,69 10,61 10,70 10,88 26 798.465
8/6/2012 10,73 10,50 +0,67% 10,42 10,96 10,81 10,41 10,88 15 524.345
6/6/2012 10,32 10,43 -3,87% 10,30 10,99 10,60 10,50 10,95 26 891.753
5/6/2012 10,77 10,85 +1,21% 10,62 11,53 10,75 10,50 11,50 18 543.519
4/6/2012 10,21 10,72 -1,56% 9,75 11,00 10,48 10,85 11,40 18 409.662
1/6/2012 10,47 10,89 +2,06% 10,47 10,89 10,59 10,50 10,89 16 513.019
31/5/2012 10,55 10,67 -0,28% 10,24 10,84 10,57 10,73 10,85 27 860.007
30/5/2012 10,80 10,70 -0,93% 10,20 10,80 10,27 10,20 10,70 20 510.906
29/5/2012 10,25 10,80 +5,37% 10,25 10,80 10,40 10,37 10,74 17 403.888
28/5/2012 10,13 10,25 +1,49% 10,13 10,86 10,34 10,25 10,38 12 217.157
25/5/2012 10,30 10,10 0,00% 10,10 10,78 10,25 10,12 10,74 13 239.881
24/5/2012 10,17 10,10 -3,72% 9,90 10,32 10,10 10,01 10,49 27 750.798
23/5/2012 10,56 10,49 -0,10% 10,00 10,95 10,29 9,91 10,45 26 739.376
22/5/2012 10,77 10,50 -2,51% 10,50 11,49 10,70 10,50 11,07 21 485.664
21/5/2012 10,80 10,77 -9,65% 10,36 10,88 10,68 10,38 11,00 23 748.230
18/5/2012 10,70 11,92 +10,88% 10,00 11,92 10,66 10,30 11,93 15 403.032
17/5/2012 11,39 10,75 -2,54% 10,75 11,92 10,91 10,80 11,95 25 846.242
16/5/2012 10,51 11,03 +0,36% 10,51 11,95 10,89 10,56 11,03 22 778.271
15/5/2012 11,55 10,99 -2,57% 10,90 11,55 11,27 10,70 11,96 40 1.288.180
14/5/2012 11,38 11,28 -0,88% 11,01 11,40 11,21 11,30 11,80 12 392.688
11/5/2012 11,35 11,38 +0,09% 11,25 11,42 11,34 10,56 11,38 16 543.544
10/5/2012 11,32 11,37 +3,84% 11,21 11,63 11,42 11,45 12,34 19 619.447
9/5/2012 10,66 10,95 +0,46% 10,66 11,20 10,88 10,86 11,22 14 570.243
8/5/2012 10,90 10,90 -1,80% 10,80 11,25 11,03 10,25 10,90 26 947.752
7/5/2012 10,55 11,10 +3,16% 10,55 11,10 10,89 10,80 11,10 38 1.357.389
4/5/2012 10,90 10,76 -0,09% 10,59 10,93 10,78 10,59 10,92 22 734.159
3/5/2012 10,15 10,77 +4,56% 10,13 10,94 10,68 10,77 11,08 66 2.285.956
2/5/2012 10,10 10,30 +3,83% 10,09 10,36 10,19 10,30 10,79 101 3.249.128
30/4/2012 10,30 9,92 -4,06% 9,91 10,30 10,03 9,92 10,20 75 2.206.074
27/4/2012 10,07 10,34 +0,88% 10,01 10,34 10,09 10,01 10,37 15 450.088
26/4/2012 10,30 10,25 -1,44% 10,00 10,30 10,11 10,00 10,30 16 448.160
25/4/2012 10,02 10,40 +3,48% 10,00 10,40 10,18 10,21 10,35 12 410.408
24/4/2012 9,90 10,05 +0,60% 9,75 10,05 9,91 9,80 10,05 7 174.450
23/4/2012 9,99 9,99 -2,15% 9,93 10,30 10,11 9,93 10,25 14 394.437
20/4/2012 9,91 10,21 +2,72% 9,91 10,21 10,01 9,95 10,20 5 107.145
19/4/2012 9,81 9,94 +1,53% 9,79 10,18 9,94 9,80 10,17 13 474.357
18/4/2012 10,00 9,79 -1,01% 9,79 10,00 9,93 9,71 10,10 10 305.994
17/4/2012 9,83 9,89 +1,44% 9,83 10,19 9,93 9,81 10,19 16 508.855
16/4/2012 9,70 9,75 +0,41% 9,65 9,82 9,71 9,60 9,83 28 842.955
13/4/2012 9,77 9,71 -5,64% 9,71 9,99 9,78 9,71 9,99 17 451.980
12/4/2012 9,60 10,29 -0,87% 9,60 10,29 9,83 9,61 10,30 31 910.000
11/4/2012 9,72 10,38 +5,92% 9,52 10,38 9,70 9,53 10,38 19 605.382
10/4/2012 10,12 9,80 -2,00% 9,80 10,39 10,01 9,71 10,34 15 643.425
9/4/2012 9,93 10,00 +0,70% 9,79 10,34 9,97 9,91 10,07 20 618.722
5/4/2012 10,08 9,93 -2,93% 9,93 10,39 10,13 9,93 10,50 14 456.977
4/4/2012 10,00 10,23 +1,29% 9,80 10,23 9,95 10,15 10,24 19 488.925
3/4/2012 10,19 10,10 -68,04% 9,97 10,78 10,13 9,91 10,27 39 1.097.716
2/4/2012 31,00 31,60 +6,76% 30,80 32,08 31,03 30,80 32,05 47 3.328.354
30/3/2012 30,36 29,60 -1,27% 29,57 31,90 30,21 29,60 32,08 23 1.728.016
29/3/2012 30,40 29,98 -3,32% 29,61 30,40 30,11 30,05 30,20 14 921.887
28/3/2012 30,90 31,01 -1,71% 30,61 31,69 31,04 31,01 32,08 12 971.804
27/3/2012 31,15 31,55 +1,28% 31,15 31,71 31,54 31,17 31,93 9 719.323
26/3/2012 31,20 31,15 +3,28% 30,20 31,28 30,87 30,35 31,00 28 2.500.102
23/3/2012 29,98 30,16 +1,04% 29,90 30,59 30,16 29,55 30,16 19 1.807.028
22/3/2012 29,66 29,85 +0,34% 29,50 29,99 29,76 29,92 30,00 15 1.771.400
21/3/2012 29,41 29,75 -4,00% 29,41 29,80 29,77 29,61 29,94 4 327.536
20/3/2012 29,32 30,99 +3,33% 29,32 30,99 30,05 29,60 30,99 17 1.190.973
19/3/2012 29,70 29,99 -0,96% 29,70 30,44 29,99 29,63 30,30 41 4.142.224
16/3/2012 30,21 30,28 +0,43% 29,01 30,28 29,77 29,01 30,28 35 2.560.965
14/3/2012 29,75 30,15 +0,13% 29,00 30,81 30,18 29,96 31,25 22 2.013.019
13/3/2012 30,80 30,11 -1,92% 30,01 30,80 30,17 30,11 30,40 34 3.189.117
12/3/2012 29,80 30,70 +3,68% 29,80 31,14 30,15 30,60 31,10 13 1.059.531
9/3/2012 29,60 29,61 -0,34% 29,60 29,99 29,71 29,60 29,70 15 1.533.368
8/3/2012 29,80 29,71 +0,95% 29,08 30,00 29,63 29,15 29,99 29 2.414.854
7/3/2012 29,30 29,43 +0,62% 28,81 29,43 29,21 29,37 30,00 17 1.688.424
6/3/2012 29,40 29,25 -0,85% 28,57 29,40 28,93 28,67 29,10 41 3.960.929
5/3/2012 30,40 29,50 -1,04% 29,20 30,47 29,47 29,30 29,97 55 4.117.767
2/3/2012 30,58 29,81 -2,26% 29,80 31,26 30,32 29,81 30,39 29 2.589.694
1/3/2012 29,90 30,50 +2,04% 29,90 30,99 30,55 30,26 30,99 46 3.728.475
29/2/2012 29,65 29,89 +1,84% 29,36 31,28 29,80 29,89 31,25 57 4.891.732
28/2/2012 28,89 29,35 +3,02% 28,26 29,35 28,92 29,36 29,99 20 1.366.548
27/2/2012 29,10 28,49 -1,76% 28,49 29,10 28,54 28,52 30,79 7 339.670
24/2/2012 29,33 29,00 -0,48% 29,00 29,99 29,45 28,85 30,70 7 627.331
23/2/2012 30,25 29,14 -0,92% 28,99 30,25 29,39 29,05 30,85 17 1.225.715
22/2/2012 29,44 29,41 -0,03% 29,38 29,70 29,48 28,65 31,25 11 1.114.400
17/2/2012 29,40 29,42 +0,72% 29,03 29,42 29,32 28,25 29,68 7 480.943
16/2/2012 30,00 29,21 -2,63% 29,21 32,19 29,72 29,01 29,45 26 1.852.160
15/2/2012 28,97 30,00 +4,53% 28,97 30,00 29,56 29,73 29,99 22 2.107.834
14/2/2012 28,95 28,70 -3,53% 28,69 29,97 29,00 28,75 29,88 19 1.580.686
13/2/2012 29,80 29,75 -0,63% 28,71 29,80 28,93 28,76 29,80 12 659.676
10/2/2012 28,75 29,94 -0,03% 28,47 29,99 29,14 29,06 29,34 13 1.515.852
9/2/2012 28,75 29,95 +3,85% 28,75 29,99 29,20 28,76 29,95 15 1.619.573
8/2/2012 29,28 28,84 -2,34% 28,60 30,00 29,05 28,61 28,84 42 3.681.929
7/2/2012 29,49 29,53 -0,37% 29,30 29,53 29,37 29,10 29,94 9 938.593
6/2/2012 30,01 29,64 -1,56% 29,32 30,01 29,84 29,69 30,33 14 1.795.182
3/2/2012 29,25 30,11 +3,83% 29,25 30,20 29,75 29,75 30,11 34 3.115.371
2/2/2012 29,50 29,00 -1,69% 28,70 29,50 29,16 28,78 29,45 37 3.102.624
1/2/2012 29,05 29,50 +1,48% 28,63 30,35 29,20 29,50 30,34 45 3.159.497
31/1/2012 29,61 29,07 +3,42% 28,90 30,35 29,27 28,45 28,88 56 4.096.839
30/1/2012 29,18 28,11 -1,88% 28,11 29,18 28,91 28,50 29,20 12 832.647
27/1/2012 29,18 28,65 -1,85% 28,65 29,67 29,05 28,65 29,00 13 1.156.385
26/1/2012 29,03 29,19 +0,66% 28,00 29,64 29,10 27,60 29,19 21 1.854.126
24/1/2012 29,05 29,00 -0,68% 28,72 29,22 29,02 28,89 29,18 9 766.137
23/1/2012 29,01 29,20 +1,53% 28,78 29,20 28,96 29,34 29,48 9 501.172
20/1/2012 28,76 28,76 +1,16% 28,75 28,81 28,77 28,85 29,68 9 750.970
19/1/2012 28,63 28,43 +0,39% 28,34 29,42 28,72 28,44 29,68 35 3.153.139
18/1/2012 28,31 28,32 +0,43% 27,55 28,32 27,97 27,52 28,32 13 1.220.459
17/1/2012 28,10 28,20 +0,71% 27,90 28,20 28,00 27,95 28,20 20 1.404.208
16/1/2012 28,00 28,00 +0,43% 27,11 28,00 27,77 27,61 28,00 15 1.319.237
13/1/2012 27,85 27,88 -0,43% 27,78 28,96 28,26 27,52 27,70 7 538.880
12/1/2012 27,70 28,00 +1,08% 26,84 28,00 27,58 27,60 28,00 21 1.508.897
11/1/2012 27,85 27,70 +0,40% 27,58 27,99 27,81 27,05 27,98 13 948.321
10/1/2012 27,57 27,59 -0,43% 27,40 28,22 27,65 27,30 28,40 38 2.859.790
9/1/2012 27,20 27,71 +1,58% 27,20 27,71 27,54 27,52 27,71 21 1.377.246
6/1/2012 27,20 27,28 +0,66% 26,86 27,64 27,24 27,28 27,70 17 1.018.788
5/1/2012 27,36 27,10 +1,31% 26,50 28,40 27,16 26,55 27,30 20 1.526.614
4/1/2012 27,00 26,75 -0,74% 26,50 27,25 26,92 26,55 26,75 15 904.619
3/1/2012 27,00 26,95 +0,60% 26,50 27,00 26,81 26,01 26,95 19 1.525.670
2/1/2012 26,60 26,79 +0,15% 26,01 26,80 26,63 26,10 27,00 28 1.867.196
29/12/2011 26,05 26,75 +0,94% 26,00 26,99 26,45 26,15 26,85 13 1.075.337
28/12/2011 26,00 26,50 +1,53% 26,00 26,50 26,11 25,33 26,88 7 608.502
27/12/2011 25,65 26,10 +0,58% 25,62 26,49 25,90 26,01 28,09 6 629.409
26/12/2011 26,83 25,95 -0,31% 25,40 26,83 25,86 25,51 26,34 14 982.839
23/12/2011 26,20 26,03 -1,03% 26,03 26,20 26,10 25,95 27,94 11 626.571
22/12/2011 26,41 26,30 +0,19% 26,00 26,53 26,37 26,25 28,28 15 1.210.071
21/12/2011 25,90 26,25 +1,55% 25,81 26,98 26,22 26,01 26,28 14 1.043.796
20/12/2011 24,95 25,85 +2,17% 24,95 25,85 25,61 25,10 25,85 25 2.192.589
19/12/2011 25,00 25,30 -2,24% 25,00 25,40 25,23 24,51 25,30 25 2.033.843
16/12/2011 25,45 25,88 +1,29% 25,01 25,88 25,39 25,01 25,88 17 1.170.789
15/12/2011 24,41 25,55 +4,29% 24,41 26,74 25,42 25,42 25,89 11 1.197.453
14/12/2011 25,32 24,50 -4,67% 24,00 25,32 24,92 24,50 26,95 13 1.201.555
13/12/2011 25,90 25,70 +3,50% 25,00 26,00 25,47 24,90 26,88 18 1.291.640
12/12/2011 25,10 24,83 -0,68% 24,81 26,00 25,25 24,83 25,49 24 1.565.917
9/12/2011 25,36 25,00 -1,88% 25,00 25,70 25,29 24,78 25,68 16 1.150.908
8/12/2011 25,50 25,48 +1,72% 25,35 25,89 25,46 25,06 25,79 14 1.321.681
7/12/2011 25,75 25,05 +0,16% 24,90 25,79 25,47 25,01 25,29 14 1.082.591
6/12/2011 24,65 25,01 +0,81% 24,36 25,41 24,86 25,00 25,49 10 982.151
5/12/2011 24,66 24,81 -1,16% 24,06 25,49 25,00 24,26 25,48 23 1.834.220
2/12/2011 24,66 25,10 +0,48% 24,61 26,98 25,32 24,61 26,70 13 660.995
1/12/2011 25,05 24,98 +0,12% 24,50 25,94 24,97 24,05 24,98 35 2.342.458
30/11/2011 22,80 24,95 +7,92% 22,80 25,50 24,53 24,95 25,30 33 2.068.398
29/11/2011 23,03 23,12 -2,49% 23,03 24,06 23,66 23,12 27,59 8 608.160
28/11/2011 23,70 23,71 -0,42% 23,11 23,90 23,62 23,40 23,64 14 838.765
25/11/2011 24,01 23,81 -1,77% 23,72 24,50 23,93 23,90 24,80 9 693.917
24/11/2011 25,00 24,24 +3,81% 23,57 25,00 24,20 23,50 27,59 12 561.455
23/11/2011 23,50 23,35 -0,85% 23,06 25,59 23,35 23,10 27,59 20 1.034.686
22/11/2011 24,68 23,55 -4,38% 23,55 24,71 24,11 23,30 24,72 20 971.649
21/11/2011 24,70 24,63 -3,22% 24,06 24,80 24,60 24,20 24,72 14 846.362
18/11/2011 25,36 25,45 +1,03% 25,36 25,45 25,39 24,53 27,58 2 53.328
17/11/2011 25,40 25,19 -0,83% 25,19 26,11 25,52 24,81 26,11 22 1.553.141
16/11/2011 24,40 25,40 +2,63% 24,40 25,40 25,19 25,30 25,42 16 1.466.445
14/11/2011 24,88 24,75 +2,44% 24,37 24,88 24,62 24,45 24,98 13 834.772
11/11/2011 24,10 24,16 -2,89% 22,07 24,39 23,76 23,70 24,79 17 962.659
10/11/2011 24,58 24,88 +2,81% 24,31 24,88 24,56 24,02 24,88 16 997.484
9/11/2011 24,90 24,20 -3,62% 24,20 24,90 24,58 24,20 24,88 20 1.529.202
8/11/2011 25,29 25,11 +1,29% 24,51 25,65 25,26 25,11 25,65 32 2.197.649
7/11/2011 25,55 24,79 -2,82% 24,55 25,55 24,86 24,79 24,90 53 3.996.778
4/11/2011 26,33 25,51 -5,20% 25,51 26,50 25,83 25,50 26,70 39 2.100.342
3/11/2011 27,46 26,91 -0,70% 26,91 27,58 27,19 26,85 27,58 29 2.099.728
1/11/2011 27,34 27,10 -0,37% 27,01 27,99 27,31 26,60 27,10 33 1.955.976
31/10/2011 27,00 27,20 -1,09% 26,56 27,99 27,25 27,40 28,00 20 1.242.791
28/10/2011 26,69 27,50 -1,43% 26,65 27,50 26,71 26,11 27,50 7 325.134
27/10/2011 26,89 27,90 +4,49% 26,50 27,90 27,30 26,71 27,95 7 730.325
26/10/2011 26,68 26,70 +0,04% 26,51 27,00 26,67 26,70 27,39 14 1.023.475
25/10/2011 27,09 26,69 -0,60% 26,56 28,09 27,08 26,50 26,99 19 1.480.134
24/10/2011 26,50 26,85 -2,01% 26,50 26,85 26,74 26,85 27,98 6 346.020
21/10/2011 27,33 27,40 +2,24% 27,20 28,08 27,38 27,00 28,10 7 577.922
20/10/2011 27,45 26,80 -2,47% 26,80 27,45 27,29 26,80 28,10 8 409.474
19/10/2011 27,60 27,48 -0,87% 27,20 27,74 27,54 27,15 27,48 16 1.242.090
18/10/2011 27,35 27,72 +0,73% 27,35 27,72 27,56 27,35 27,49 4 201.201
17/10/2011 27,42 27,52 -2,76% 27,42 28,92 27,64 27,38 27,52 10 563.993
14/10/2011 27,77 28,30 +2,17% 27,60 28,30 27,76 27,20 27,73 20 1.385.520
13/10/2011 27,00 27,70 +0,47% 27,00 28,98 27,47 27,68 27,70 9 761.017
11/10/2011 27,70 27,57 -0,79% 27,20 28,96 27,60 26,71 27,57 12 874.982
10/10/2011 27,85 27,79 +0,91% 26,81 27,85 27,64 26,80 27,79 67 5.490.962
7/10/2011 27,95 27,54 -0,86% 27,41 28,99 28,01 27,41 27,81 21 1.724.994
6/10/2011 28,00 27,78 +1,24% 27,72 28,00 27,85 27,78 0,00 20 1.824.645
5/10/2011 27,30 27,44 +0,51% 27,30 28,98 27,50 27,40 28,97 29 2.390.027
4/10/2011 27,89 27,30 -2,50% 26,51 27,89 27,48 27,30 27,90 35 2.921.190
3/10/2011 27,81 28,00 +1,34% 27,57 28,00 27,83 27,75 27,99 90 6.485.502
30/9/2011 27,85 27,63 +3,60% 27,55 28,59 27,84 26,50 28,60 49 4.268.946
28/9/2011 27,69 26,67 -3,26% 26,67 27,69 26,86 26,70 28,30 3 374.771
27/9/2011 27,75 27,57 +4,83% 26,57 27,75 27,46 26,70 28,99 9 779.939
23/9/2011 26,30 26,30 -3,31% 26,30 26,41 26,35 26,30 26,88 10 197.667
22/9/2011 27,00 27,20 -2,51% 26,60 27,20 26,88 26,27 27,20 12 989.206
21/9/2011 28,32 27,90 -0,36% 27,90 28,97 28,22 27,06 27,74 7 643.476
20/9/2011 28,36 28,00 -0,25% 27,41 28,50 27,91 27,40 29,00 7 134.000
19/9/2011 27,83 28,07 +0,61% 27,83 28,35 28,11 28,15 28,34 16 1.352.418
16/9/2011 27,41 27,90 +0,36% 27,41 28,14 27,81 27,06 28,35 12 617.552
15/9/2011 27,70 27,80 +0,18% 27,01 28,00 27,74 27,06 28,33 13 1.070.936
14/9/2011 27,99 27,75 +2,21% 27,75 28,35 27,98 27,51 27,85 13 1.224.880
13/9/2011 27,51 27,15 +0,67% 27,10 27,51 27,31 27,03 27,69 17 1.427.351
12/9/2011 27,78 26,97 -2,78% 26,42 27,78 27,06 26,01 26,96 57 3.615.246
9/9/2011 27,78 27,74 +0,11% 26,53 27,78 27,38 25,70 27,39 8 701.062
8/9/2011 28,05 27,71 -0,29% 27,19 28,65 28,23 28,26 28,90 25 1.775.698
6/9/2011 27,01 27,79 +2,70% 27,01 28,00 27,31 27,13 27,39 13 1.164.016
5/9/2011 27,30 27,06 -3,56% 27,06 28,00 27,43 27,10 27,60 7 386.885
2/9/2011 29,70 28,06 -5,23% 28,06 29,76 29,65 27,45 30,00 5 400.396
1/9/2011 28,10 29,61 +6,70% 27,51 29,95 28,46 27,79 29,61 31 3.136.641
31/8/2011 27,50 27,75 +0,22% 27,24 27,85 27,64 27,50 29,80 9 986.916
30/8/2011 25,60 27,69 +4,81% 25,05 27,79 27,11 27,13 27,18 15 1.290.582
29/8/2011 26,11 26,42 +3,20% 25,41 26,42 26,01 25,41 26,95 4 455.177
26/8/2011 25,59 25,60 0,00% 25,50 26,50 25,75 25,16 26,59 19 1.645.009
25/8/2011 26,70 25,60 -1,58% 25,60 29,24 26,57 25,60 26,99 16 994.380
24/8/2011 26,40 26,01 -2,25% 26,01 27,34 26,62 26,51 28,87 7 782.151
23/8/2011 26,48 26,61 +0,49% 26,00 26,77 26,46 26,05 29,00 12 1.173.083
22/8/2011 25,65 26,48 +0,49% 25,65 26,48 26,36 26,35 28,54 7 809.359
19/8/2011 25,85 26,35 -4,18% 25,70 26,35 26,06 25,90 26,45 17 1.363.136
18/8/2011 25,51 27,50 +6,80% 25,40 27,50 25,95 25,40 27,50 7 859.214
17/8/2011 25,75 25,75 -0,89% 25,75 25,75 25,75 25,70 26,71 2 23.175
16/8/2011 25,98 25,98 -1,22% 25,92 26,12 26,00 25,06 26,88 8 647.583
15/8/2011 27,11 26,30 +0,80% 25,88 27,11 26,00 26,30 27,50 7 463.631
12/8/2011 25,97 26,09 -0,23% 25,97 26,09 25,98 24,30 27,90 7 215.655
11/8/2011 25,40 26,15 -3,00% 25,40 26,15 25,88 25,52 26,30 7 846.502
10/8/2011 24,70 26,96 +2,51% 24,70 26,96 25,23 24,02 26,40 6 322.989
9/8/2011 26,40 26,30 +6,26% 24,60 26,40 25,30 25,05 26,97 12 807.170
8/8/2011 25,90 24,75 -4,84% 24,75 25,90 25,05 22,57 26,96 4 593.795
5/8/2011 26,00 26,01 +0,08% 25,70 26,30 26,00 26,01 27,99 8 538.292
4/8/2011 26,00 25,99 -0,04% 25,10 27,50 25,80 23,41 25,79 11 959.826
3/8/2011 25,00 26,00 -3,70% 25,00 26,55 26,53 24,01 27,49 5 480.265
2/8/2011 27,10 27,00 +2,82% 26,55 28,71 27,19 27,01 27,77 27 2.677.349
1/8/2011 26,99 26,26 -2,70% 26,26 27,50 27,08 27,01 27,99 22 1.912.121
29/7/2011 26,12 26,99 +2,74% 26,01 26,99 26,36 25,62 26,18 16 1.344.569
28/7/2011 25,93 26,27 -12,40% 25,93 26,60 26,31 26,27 26,95 15 941.972
27/7/2011 26,80 29,99 +12,32% 26,43 29,99 27,39 27,00 29,99 16 1.205.326
26/7/2011 28,00 26,70 +1,02% 26,20 28,00 26,39 25,60 29,00 17 952.894
25/7/2011 25,75 26,43 +1,65% 25,75 28,87 26,53 26,43 28,88 47 3.895.866
22/7/2011 26,57 26,00 -0,12% 26,00 27,00 26,68 25,84 26,50 16 1.520.985
21/7/2011 25,68 26,03 -6,33% 25,68 26,11 26,00 25,60 28,88 6 525.246
20/7/2011 25,80 27,79 +11,56% 25,51 27,79 26,03 25,50 26,30 21 1.304.121
19/7/2011 25,05 24,91 +0,08% 24,41 27,76 25,38 24,91 27,27 24 1.687.890
18/7/2011 23,56 24,89 +0,97% 23,56 25,00 24,59 24,25 25,04 12 662.853
15/7/2011 24,13 24,65 -0,32% 24,13 25,00 24,56 24,46 24,99 19 1.653.193
14/7/2011 24,82 24,73 -0,56% 24,69 25,04 24,85 24,11 25,04 6 673.653
13/7/2011 25,09 24,87 -1,70% 24,87 25,29 24,97 24,87 25,04 11 841.738
12/7/2011 25,20 25,30 -2,05% 24,82 25,90 25,29 25,11 25,90 19 1.194.079
11/7/2011 25,56 25,83 +0,51% 25,26 25,86 25,65 25,31 27,00 18 1.338.996
8/7/2011 26,05 25,70 -0,77% 25,70 26,05 25,93 14,41 25,85 4 80.400
7/7/2011 26,30 25,90 +0,35% 25,90 26,30 26,18 25,70 26,30 4 185.890
6/7/2011 26,00 25,81 -1,22% 25,78 26,90 26,22 25,81 26,37 20 1.528.805
5/7/2011 26,17 26,13 -0,50% 26,01 26,17 26,12 26,01 27,03 8 538.260
4/7/2011 25,99 26,26 -2,70% 25,99 26,99 26,58 26,25 27,00 41 3.418.660
1/7/2011 26,17 26,99 +3,02% 26,17 26,99 26,29 25,91 27,00 20 1.141.361
30/6/2011 26,99 26,20 -0,27% 26,20 26,99 26,42 26,10 27,00 10 550.561
28/6/2011 26,15 26,27 -2,70% 26,00 26,40 26,11 26,00 26,39 14 1.157.540
24/6/2011 25,98 27,00 +1,66% 25,64 29,65 26,75 26,55 27,90 18 1.311.015
22/6/2011 26,53 26,56 -0,11% 26,30 26,58 26,55 26,04 26,61 6 254.897
21/6/2011 26,00 26,59 +2,15% 26,00 26,60 26,46 26,30 26,59 14 902.605
20/6/2011 25,81 26,03 -1,06% 25,51 26,03 25,81 25,15 26,47 12 968.099
17/6/2011 26,43 26,31 0,00% 25,96 27,45 26,50 26,36 27,41 38 2.960.944
16/6/2011 26,40 26,31 -0,34% 26,00 26,65 26,32 26,02 26,43 19 1.463.499
15/6/2011 27,49 26,40 -2,91% 26,40 27,49 27,24 26,40 27,37 7 378.774
14/6/2011 27,15 27,19 +1,46% 26,31 27,50 27,03 26,35 27,19 12 905.782
13/6/2011 27,52 26,80 -1,43% 26,28 27,68 27,10 26,35 27,89 15 1.179.090
10/6/2011 27,00 27,19 -2,37% 27,00 27,19 27,08 27,02 29,58 3 89.366
9/6/2011 28,00 27,85 -0,18% 27,24 28,00 27,77 27,88 28,10 8 558.379
8/6/2011 27,80 27,90 -0,36% 27,80 29,62 28,29 27,80 28,10 9 713.150
7/6/2011 27,81 28,00 +0,68% 27,22 28,05 27,78 27,25 27,93 15 1.078.045
6/6/2011 27,80 27,81 +0,76% 27,55 27,81 27,75 27,46 28,00 5 396.957
3/6/2011 27,85 27,60 -1,64% 27,51 28,50 27,77 27,70 29,55 16 1.452.398
2/6/2011 28,30 28,06 -0,18% 28,00 28,49 28,12 27,99 28,50 13 902.848
1/6/2011 28,00 28,11 -1,26% 27,86 28,49 28,16 28,10 28,49 17 1.295.327
31/5/2011 28,01 28,47 +1,28% 28,01 28,99 28,40 28,25 29,67 8 800.950
30/5/2011 28,31 28,11 -1,61% 28,11 28,69 28,41 28,14 28,69 9 1.179.057
27/5/2011 27,76 28,57 +1,28% 27,01 28,57 28,25 28,06 28,86 22 1.647.461
26/5/2011 28,00 28,21 -0,53% 27,62 28,21 27,97 27,91 28,21 9 615.441
25/5/2011 28,18 28,36 +0,85% 28,11 28,39 28,27 28,10 28,36 10 800.287
24/5/2011 28,20 28,12 -0,14% 28,12 28,39 28,30 28,21 28,79 11 1.007.492
23/5/2011 28,00 28,16 -0,67% 27,63 28,61 28,24 28,15 28,89 13 1.214.465
20/5/2011 29,69 28,35 -0,87% 28,17 29,69 28,98 28,10 28,35 13 639.233
19/5/2011 28,70 28,60 +0,63% 28,46 29,00 28,62 28,46 28,60 8 764.242
18/5/2011 28,80 28,42 -1,66% 28,23 29,38 28,72 28,31 28,57 33 2.639.745
17/5/2011 28,70 28,90 +0,31% 28,70 28,90 28,77 28,24 29,38 8 592.730
16/5/2011 28,60 28,81 +1,91% 28,07 29,97 28,65 28,11 28,85 11 1.094.774
13/5/2011 28,52 28,27 -0,18% 28,26 28,65 28,30 28,28 28,84 9 775.511
12/5/2011 27,93 28,32 +1,87% 27,91 28,79 28,34 28,32 28,67 14 1.024.182
11/5/2011 27,74 27,80 -2,11% 27,72 27,82 27,75 27,16 27,98 6 377.452
10/5/2011 28,30 28,40 -0,60% 27,50 28,40 28,07 27,80 28,70 13 918.184
9/5/2011 28,35 28,57 +2,00% 28,01 28,70 28,59 28,31 28,63 10 703.383
6/5/2011 27,70 28,01 +0,86% 27,62 28,16 27,88 27,67 28,04 22 1.579.669
5/5/2011 27,14 27,77 +6,48% 26,91 28,40 27,53 26,41 27,77 37 2.717.661
4/5/2011 27,10 26,08 -3,34% 26,02 27,32 26,92 26,10 27,05 32 2.587.564
3/5/2011 25,55 26,98 +3,77% 25,55 26,98 26,54 25,70 26,98 20 1.537.017
2/5/2011 25,85 26,00 -6,31% 25,51 26,45 25,99 25,21 26,43 12 996.573
29/4/2011 24,98 27,75 +9,68% 24,90 27,75 25,71 25,00 25,99 16 1.403.818
28/4/2011 25,33 25,30 -2,69% 25,20 25,33 25,30 23,00 25,30 6 650.302
27/4/2011 26,75 26,00 +0,85% 25,65 26,75 26,10 25,45 27,72 3 326.300
26/4/2011 26,19 25,78 -1,87% 25,78 26,40 26,21 25,78 27,75 4 385.382
25/4/2011 26,45 26,27 0,00% 26,27 26,62 26,40 26,27 26,63 6 697.020
20/4/2011 26,13 26,27 -2,34% 26,01 26,46 26,23 26,01 26,27 5 674.294
19/4/2011 26,90 26,90 -0,37% 26,90 26,90 26,90 27,00 28,00 2 105.639
18/4/2011 26,89 27,00 -1,93% 26,72 27,03 26,88 26,05 29,10 18 1.545.954
15/4/2011 26,50 27,53 +4,88% 26,44 27,53 26,94 26,54 27,55 6 487.741
14/4/2011 27,00 26,25 -3,85% 26,00 27,00 26,49 26,47 27,43 13 1.033.235
13/4/2011 26,50 27,30 +1,90% 25,82 27,30 26,77 26,53 27,30 19 1.552.715
12/4/2011 26,80 26,79 -0,04% 26,66 27,00 26,93 26,58 26,93 10 781.053
11/4/2011 27,10 26,80 +1,17% 26,80 27,10 27,03 26,86 27,07 11 678.460
8/4/2011 26,88 26,49 +0,11% 25,70 26,88 26,22 26,13 27,10 11 909.916
7/4/2011 26,79 26,46 +0,04% 26,46 27,00 26,71 25,82 26,98 12 1.041.868
6/4/2011 26,25 26,45 -0,64% 25,70 26,45 26,11 25,75 26,39 10 759.934
5/4/2011 26,15 26,62 +2,38% 25,93 26,70 26,15 24,05 26,62 16 1.239.913
4/4/2011 27,01 26,00 -2,95% 26,00 27,20 26,58 26,00 27,00 22 1.378.321
1/4/2011 26,81 26,79 -0,74% 26,42 27,05 26,79 26,23 26,89 59 2.076.954
31/3/2011 26,75 26,99 +0,90% 26,34 26,99 26,72 26,33 26,98 18 1.710.461
30/3/2011 25,75 26,75 +3,88% 25,74 27,98 26,36 26,05 26,74 17 1.537.322
29/3/2011 25,00 25,75 +5,32% 25,00 25,75 25,45 25,06 25,75 14 847.714
28/3/2011 25,75 24,45 -4,60% 24,45 25,75 25,22 24,26 25,14 5 224.459
25/3/2011 25,55 25,63 -1,08% 25,50 26,69 25,64 25,45 26,69 11 959.186
24/3/2011 24,94 25,91 +3,68% 24,94 25,91 25,33 24,15 25,91 7 628.305
23/3/2011 24,21 24,99 +5,67% 24,20 25,00 24,52 24,32 24,99 16 1.037.560
22/3/2011 23,45 23,65 +0,77% 23,45 24,18 23,68 23,65 24,90 8 549.434
21/3/2011 23,00 23,47 +2,71% 23,00 24,00 23,24 23,02 24,35 17 932.112
18/3/2011 23,90 22,85 -1,30% 22,85 24,99 23,27 22,85 24,00 26 1.910.695
17/3/2011 22,89 23,15 +0,65% 22,42 23,89 23,33 22,41 23,89 8 405.954
16/3/2011 23,29 23,00 -2,17% 23,00 23,29 23,18 21,00 23,00 12 826.730
15/3/2011 23,40 23,51 -1,18% 22,70 23,65 23,42 23,40 24,77 19 1.236.674
14/3/2011 23,80 23,79 +2,32% 23,31 24,00 23,67 23,79 24,98 33 2.315.607
11/3/2011 23,66 23,25 -1,48% 23,25 24,00 23,59 23,01 23,49 12 729.078
10/3/2011 24,04 23,60 -1,05% 23,48 24,04 23,60 23,48 23,60 11 769.360
9/3/2011 23,10 23,85 +5,44% 22,01 23,86 23,38 23,85 24,98 13 907.199
4/3/2011 22,45 22,62 -1,65% 22,45 22,62 22,49 22,62 22,97 2 98.984
3/3/2011 24,99 23,00 +0,09% 22,62 24,99 23,29 22,05 23,95 6 421.663
2/3/2011 22,55 22,98 -0,04% 22,30 23,30 22,85 22,23 22,98 12 596.438
1/3/2011 22,06 22,99 +1,73% 22,06 22,99 22,61 22,29 23,00 6 418.301
28/2/2011 22,78 22,60 -1,18% 22,44 22,97 22,61 20,54 22,60 29 1.913.266
25/2/2011 22,30 22,87 +1,55% 21,25 22,87 22,29 21,73 22,83 8 483.836
24/2/2011 23,18 22,52 -3,35% 22,50 23,18 22,99 22,22 23,14 3 41.392
23/2/2011 23,55 23,30 +5,91% 22,56 23,55 23,03 22,55 23,30 9 693.266
22/2/2011 23,03 22,00 -7,56% 22,00 23,91 22,98 20,10 23,90 8 652.836
21/2/2011 24,69 23,80 +0,21% 23,80 24,69 24,42 22,91 23,98 5 384.622
18/2/2011 23,75 23,75 -2,42% 23,75 24,05 23,85 23,72 24,02 10 742.015
17/2/2011 23,29 24,34 +1,88% 23,00 24,34 23,57 23,33 24,34 19 1.004.372
16/2/2011 21,21 23,89 +6,60% 21,21 23,90 23,43 23,42 23,90 23 1.176.217
15/2/2011 21,97 22,41 +5,81% 21,97 22,41 22,06 22,41 22,47 15 767.724
14/2/2011 20,40 21,18 +3,37% 20,21 21,18 20,76 21,08 21,87 13 753.762
11/2/2011 20,20 20,49 +3,69% 20,03 20,62 20,27 20,24 20,90 6 202.720
10/2/2011 21,08 19,76 -6,53% 19,76 21,50 20,67 19,76 20,85 16 797.947
9/2/2011 20,96 21,14 +2,17% 20,96 21,60 21,28 21,12 21,31 18 1.035.647
8/2/2011 20,24 20,69 -0,05% 20,12 21,44 20,77 20,69 21,50 17 737.443
7/2/2011 20,00 20,70 +3,45% 19,50 21,00 20,05 19,81 20,69 24 1.634.476
4/2/2011 20,10 20,01 -4,07% 20,01 21,38 20,49 15,00 20,10 20 1.155.221
3/2/2011 21,21 20,86 -3,65% 20,06 21,21 20,91 20,11 21,20 38 2.369.723
2/2/2011 22,27 21,65 -2,78% 21,65 22,27 21,86 21,55 21,92 13 953.845
1/2/2011 22,50 22,27 +0,23% 22,04 22,51 22,25 21,75 22,54 28 1.751.490
31/1/2011 21,70 22,22 -0,36% 21,00 22,22 21,60 21,50 22,22 33 2.383.523
28/1/2011 22,58 22,30 +1,13% 21,51 22,58 21,98 21,51 23,00 13 756.184
27/1/2011 23,89 22,05 -8,28% 22,05 23,89 23,23 22,05 23,00 18 1.213.042
26/1/2011 24,24 24,04 -5,17% 24,00 24,50 24,22 24,04 24,42 9 590.973
24/1/2011 25,61 25,35 -6,08% 25,01 25,80 25,58 25,16 25,91 29 2.514.940
21/1/2011 25,50 26,99 +9,27% 25,50 26,99 26,11 24,69 26,95 6 574.581
20/1/2011 25,53 24,70 -3,33% 24,55 25,53 25,11 24,61 26,90 10 449.617
19/1/2011 27,49 25,55 -4,49% 25,50 27,49 26,93 24,59 26,59 6 517.216
18/1/2011 27,49 26,75 +3,68% 26,75 27,49 26,96 23,52 26,75 5 355.998
17/1/2011 25,54 25,80 +0,86% 25,54 26,00 25,80 25,01 25,80 11 560.192
14/1/2011 25,58 25,58 +0,71% 25,58 25,58 25,58 24,57 25,55 2 102.320
12/1/2011 25,70 25,40 -1,47% 24,71 25,91 25,56 25,11 26,48 6 424.399
11/1/2011 25,68 25,78 -0,85% 25,20 25,78 25,55 25,01 25,85 10 610.845
10/1/2011 25,00 26,00 +2,08% 24,52 26,00 25,54 24,57 25,48 5 316.794
7/1/2011 25,20 25,47 -0,12% 25,20 25,47 25,34 24,66 25,47 3 266.071
6/1/2011 25,50 25,50 0,00% 24,98 25,50 25,28 25,10 25,63 7 462.799
5/1/2011 25,73 25,50 -1,05% 25,50 26,00 25,81 24,65 25,95 18 1.489.250
4/1/2011 25,10 25,77 +2,67% 25,10 25,77 25,31 24,87 25,94 10 235.400
3/1/2011 25,30 25,10 +0,48% 25,00 25,98 25,28 24,33 25,10 27 1.597.937
30/12/2010 24,80 24,98 +2,59% 24,57 24,98 24,77 24,25 25,47 10 691.273
29/12/2010 23,85 24,35 +2,18% 23,85 24,35 23,90 24,20 24,35 7 449.494
28/12/2010 23,88 23,83 +2,06% 23,83 23,88 23,87 23,21 23,99 3 222.034
27/12/2010 23,21 23,35 -1,52% 22,95 24,68 23,48 23,29 23,79 8 300.611
23/12/2010 23,43 23,71 +1,02% 22,94 23,71 23,34 22,95 23,71 5 375.824
22/12/2010 22,00 23,47 +0,13% 22,00 23,47 22,91 22,75 23,47 10 802.075
21/12/2010 23,00 23,44 +1,74% 23,00 23,44 23,11 23,15 23,47 9 557.171
20/12/2010 23,00 23,04 +9,40% 21,60 23,04 22,85 23,04 23,65 57 3.044.853
17/12/2010 22,70 21,06 -11,44% 21,06 23,38 22,43 21,06 22,99 38 2.187.363
16/12/2010 23,50 23,78 -0,50% 22,90 24,00 23,18 22,60 22,61 28 2.121.465
15/12/2010 24,42 23,90 -0,83% 23,90 24,42 24,10 23,50 23,90 16 1.217.537
14/12/2010 23,63 24,10 -1,43% 23,63 24,33 24,01 23,81 24,07 20 607.691
13/12/2010 24,25 24,45 +1,45% 23,80 24,68 24,35 23,96 24,45 32 1.673.201
10/12/2010 24,84 24,10 -0,45% 23,65 24,84 23,97 23,97 24,46 14 829.419
9/12/2010 25,25 24,21 -4,61% 24,21 25,25 24,65 24,13 25,31 18 1.328.995
8/12/2010 24,81 25,38 -0,24% 24,81 25,92 25,34 25,05 25,37 20 1.122.658
7/12/2010 24,60 25,44 +8,21% 24,59 25,59 25,03 24,81 25,44 18 1.496.831
6/12/2010 24,69 23,51 -3,65% 23,51 25,29 24,27 23,53 24,45 15 922.616
3/12/2010 23,90 24,40 +2,26% 23,90 24,91 24,31 24,06 24,88 13 1.325.023
2/12/2010 23,95 23,86 -0,67% 23,46 23,95 23,68 23,63 23,86 25 1.764.705
1/12/2010 27,88 24,02 -4,11% 24,02 27,88 24,91 24,02 24,65 63 4.561.482
30/11/2010 25,00 25,05 -5,47% 25,00 27,02 26,00 25,06 26,25 106 6.024.148
29/11/2010 28,50 26,50 -6,95% 26,50 28,50 27,32 26,55 27,50 18 1.492.054
26/11/2010 27,65 28,48 -0,38% 27,51 28,49 27,82 27,66 28,48 27 2.184.860
25/11/2010 27,99 28,59 +2,14% 27,99 28,59 28,01 27,30 28,58 9 515.458
24/11/2010 27,25 27,99 +4,01% 27,25 27,99 27,61 27,52 27,99 17 1.239.917
23/11/2010 27,14 26,91 -1,43% 26,91 27,22 27,06 26,91 27,28 11 682.094
22/11/2010 26,99 27,30 +1,45% 26,78 27,30 27,10 27,20 27,30 29 2.336.826
19/11/2010 25,36 26,91 +4,99% 25,36 27,21 26,17 25,72 26,99 26 1.468.460
18/11/2010 25,39 25,63 +6,75% 25,31 26,11 25,61 25,51 25,80 17 1.342.440
17/11/2010 24,00 24,01 -1,92% 24,00 24,98 24,63 24,01 24,67 9 672.535
16/11/2010 24,31 24,48 +0,74% 24,00 24,48 24,14 23,83 24,81 4 212.482
12/11/2010 24,30 24,30 +0,70% 24,30 26,30 25,42 23,45 24,45 7 800.888
11/11/2010 24,25 24,13 +4,23% 23,43 26,95 24,23 23,43 24,15 37 2.357.925
10/11/2010 23,40 23,15 -2,53% 23,15 23,40 23,30 23,01 24,53 3 207.435
9/11/2010 24,11 23,75 -1,86% 23,65 24,11 23,90 19,01 23,99 12 1.027.804
8/11/2010 24,50 24,20 -1,43% 23,40 24,50 24,19 23,41 24,20 19 936.384
5/11/2010 25,22 24,55 -1,76% 24,55 25,49 24,93 24,31 25,46 6 655.787
4/11/2010 25,44 24,99 -0,28% 24,60 25,53 24,97 24,56 24,99 14 639.391
3/11/2010 25,24 25,06 -0,08% 25,06 25,68 25,31 25,05 25,54 10 681.029
1/11/2010 25,11 25,08 +2,16% 25,08 25,23 25,13 24,57 25,08 7 650.897
29/10/2010 24,50 24,55 +1,45% 24,50 24,55 24,52 24,50 24,89 3 103.045
28/10/2010 24,40 24,20 -1,26% 24,00 24,90 24,25 24,20 24,59 6 317.803
27/10/2010 25,02 24,51 -1,57% 24,51 25,03 24,63 23,51 24,70 11 431.119
26/10/2010 23,75 24,90 +5,51% 23,41 24,90 24,53 24,62 24,90 8 691.911
25/10/2010 24,10 23,60 -1,71% 23,60 24,10 23,96 23,60 24,11 15 812.415
22/10/2010 23,24 24,01 +4,39% 23,24 24,01 23,73 23,54 24,01 4 135.283
21/10/2010 23,90 23,00 +1,95% 23,00 23,90 23,32 23,00 23,39 14 643.798
20/10/2010 22,50 22,56 -4,37% 22,20 22,98 22,53 22,56 22,93 10 669.404
19/10/2010 23,99 23,59 +0,38% 22,20 23,99 22,87 21,86 22,25 28 1.498.313
18/10/2010 23,55 23,50 -1,14% 23,50 25,50 24,00 21,35 24,95 27 1.474.045
15/10/2010 22,78 23,77 +5,64% 22,76 23,77 22,92 22,76 23,77 11 598.212
14/10/2010 22,50 22,50 -1,53% 22,00 22,50 22,35 22,46 22,97 7 443.027
13/10/2010 21,90 22,85 +6,73% 20,37 22,89 21,51 21,26 22,60 18 1.099.525
11/10/2010 21,58 21,41 +0,90% 21,29 21,58 21,42 21,20 22,94 5 323.557
8/10/2010 23,00 21,22 -3,63% 21,22 23,00 21,73 21,01 22,48 11 293.447
7/10/2010 22,65 22,02 -2,70% 22,02 22,74 22,26 22,02 22,97 7 358.482
6/10/2010 22,26 22,63 +2,44% 21,95 22,63 22,27 22,00 22,63 13 895.554
5/10/2010 20,95 22,09 +7,65% 20,67 22,09 21,21 20,80 22,09 14 812.497
4/10/2010 20,50 20,52 +2,60% 20,50 20,79 20,61 20,62 21,11 8 399.846
1/10/2010 19,91 20,00 +2,04% 19,90 20,81 20,10 19,98 20,65 16 1.009.025
30/9/2010 19,46 19,60 +0,51% 19,46 19,99 19,58 19,60 19,99 8 687.449
29/9/2010 19,50 19,50 +0,52% 19,50 19,50 19,50 19,02 19,50 1 3.900
28/9/2010 19,40 19,40 +0,31% 19,40 19,40 19,40 19,20 19,35 1 21.340
27/9/2010 19,03 19,34 -2,81% 19,03 19,34 19,15 19,33 19,50 2 22.991
24/9/2010 19,01 19,90 0,00% 19,01 20,54 19,77 19,10 19,90 24 3.264.270
23/9/2010 19,26 19,90 +4,19% 19,26 19,90 19,42 18,79 19,80 3 178.782
22/9/2010 19,06 19,10 -2,05% 19,00 19,87 19,09 19,01 19,38 6 225.327
21/9/2010 19,50 19,50 +0,26% 19,50 19,50 19,50 19,33 19,68 1 17.550
20/9/2010 19,25 19,45 +5,19% 18,87 19,45 19,30 18,95 19,49 16 648.497
17/9/2010 19,50 18,49 -4,30% 18,49 21,99 19,88 18,02 18,50 30 1.247.036
16/9/2010 19,10 19,32 +1,68% 19,10 19,32 19,17 19,14 19,57 3 197.476
15/9/2010 18,92 19,00 -4,86% 18,77 19,00 18,89 18,62 19,97 6 228.666
14/9/2010 19,40 19,97 +4,17% 19,20 19,97 19,40 19,20 19,97 4 196.023
13/9/2010 19,60 19,17 -3,91% 19,17 19,74 19,62 19,21 19,74 10 545.608
10/9/2010 19,70 19,95 +1,63% 19,70 20,08 19,93 18,55 19,95 7 263.088
9/9/2010 19,65 19,63 -1,60% 19,63 20,06 19,81 19,63 19,81 9 267.459
8/9/2010 19,68 19,95 +1,17% 19,68 19,95 19,71 19,69 19,95 14 500.767
6/9/2010 19,51 19,72 +0,82% 19,51 19,72 19,54 19,57 19,72 4 291.168
3/9/2010 19,20 19,56 +5,39% 19,20 19,56 19,27 19,38 19,56 6 210.043
2/9/2010 19,00 18,56 -2,06% 18,56 19,00 18,79 19,10 19,20 4 144.716
1/9/2010 18,87 18,95 -0,21% 17,00 18,95 18,45 18,16 18,95 15 308.197
31/8/2010 19,08 18,99 +0,58% 18,99 19,09 18,99 18,70 18,99 3 176.646
30/8/2010 19,00 18,88 +0,80% 18,06 19,00 18,62 18,06 18,88 8 599.795
27/8/2010 19,00 18,73 -1,37% 18,73 19,00 18,93 18,98 19,29 4 141.980
26/8/2010 18,02 18,99 +3,49% 18,02 18,99 18,63 18,31 18,99 3 130.413
25/8/2010 18,12 18,35 -1,61% 17,77 18,39 18,13 18,35 19,24 8 332.672
24/8/2010 18,50 18,65 +0,54% 18,35 18,65 18,47 18,55 18,75 7 506.254
23/8/2010 18,12 18,55 +4,80% 18,12 19,25 18,62 18,50 18,84 16 666.932
20/8/2010 18,25 17,70 -3,01% 17,70 18,94 18,23 17,76 18,00 21 829.705
19/8/2010 19,49 18,25 -4,55% 18,25 19,49 19,03 18,25 18,30 44 1.947.339
18/8/2010 21,00 19,12 -0,47% 18,99 21,00 19,81 19,10 19,12 52 2.466.917
17/8/2010 17,81 19,21 +9,77% 17,81 19,21 18,60 19,08 19,95 7 500.537
16/8/2010 17,50 17,50 -1,74% 17,50 17,50 17,50 17,50 17,98 4 257.250
13/8/2010 17,81 17,81 +5,70% 16,80 17,81 17,55 16,68 17,81 7 365.047
12/8/2010 16,85 16,85 0,00% 16,85 16,85 16,85 16,28 16,85 2 11.795
11/8/2010 16,85 16,85 -5,28% 16,85 16,85 16,85 16,25 17,18 2 67.400
10/8/2010 17,91 17,79 +10,84% 17,79 17,91 17,83 17,01 17,79 3 199.776
9/8/2010 16,05 16,05 -5,53% 16,05 16,05 16,05 16,31 17,20 1 32.100
6/8/2010 16,85 16,99 -0,29% 16,60 16,99 16,69 16,25 16,99 5 250.367
5/8/2010 17,00 17,04 -0,06% 16,99 17,81 17,24 17,04 17,77 8 339.666
4/8/2010 17,05 17,05 -4,27% 17,05 17,05 17,05 16,85 17,49 5 255.750
2/8/2010 16,70 17,81 +7,29% 16,70 17,81 16,86 16,25 16,98 4 168.653
30/7/2010 16,60 16,60 -1,13% 16,60 17,00 16,91 16,06 16,56 3 123.500
29/7/2010 16,05 16,79 +4,22% 16,05 16,79 16,27 16,06 16,79 15 623.517
28/7/2010 16,20 16,11 -1,77% 16,11 16,20 16,16 16,11 16,28 6 71.133
27/7/2010 16,20 16,40 +2,50% 16,20 16,40 16,23 15,77 17,37 5 243.520
26/7/2010 17,48 16,00 -8,47% 16,00 17,48 16,32 16,00 16,19 12 337.861
23/7/2010 16,20 17,48 +6,78% 16,20 17,48 17,07 15,34 17,47 5 221.912
22/7/2010 16,00 16,37 +5,61% 16,00 16,38 16,15 15,55 16,37 3 167.997
21/7/2010 16,35 15,50 -5,78% 15,50 16,35 16,24 15,51 16,60 7 128.325
20/7/2010 16,45 16,45 -5,35% 16,45 16,45 16,45 16,30 17,25 1 6.580
19/7/2010 16,00 17,38 +6,95% 16,00 17,38 16,67 15,77 17,38 6 238.517
16/7/2010 16,25 16,25 +2,20% 16,20 16,25 16,20 15,50 17,30 5 171.740
15/7/2010 16,80 15,90 -1,85% 15,60 16,80 16,44 15,60 16,39 5 172.710
14/7/2010 16,30 16,20 +1,25% 16,20 16,30 16,27 15,02 17,28 3 131.830
13/7/2010 16,00 16,00 +3,23% 16,00 16,10 16,09 15,12 16,81 3 104.610
12/7/2010 15,50 15,50 -2,33% 15,50 15,50 15,50 15,60 15,99 2 148.800
8/7/2010 16,20 15,87 -9,05% 15,87 16,20 16,10 15,41 17,44 3 112.740
7/7/2010 16,44 17,45 +8,12% 15,12 17,48 16,46 15,16 17,45 11 410.053
6/7/2010 17,00 16,14 -0,06% 15,68 17,00 16,38 16,20 16,95 8 434.168
5/7/2010 16,15 16,15 -73,08% 16,15 16,15 16,15 15,28 17,78 2 88.825
1/7/2010 63,00 60,00 -2,96% 60,00 63,00 62,30 60,15 64,97 4 324.000
30/6/2010 61,50 61,83 -0,24% 59,03 63,00 60,76 61,00 62,99 9 1.634.619
29/6/2010 60,99 61,98 +1,62% 60,30 61,98 61,14 61,00 61,98 12 2.085.023
28/6/2010 60,77 60,99 +1,38% 60,16 60,99 60,85 59,01 60,99 5 359.025
25/6/2010 60,00 60,16 +0,85% 60,00 60,16 60,11 60,15 60,98 3 438.838
23/6/2010 59,65 59,65 +0,90% 59,65 59,65 59,65 55,03 59,64 1 357.900
22/6/2010 59,12 59,12 -0,27% 59,12 59,12 59,12 59,65 60,99 1 319.248
21/6/2010 59,50 59,28 -2,79% 58,10 60,98 59,17 58,70 60,00 12 1.940.979
18/6/2010 58,50 60,98 +5,23% 58,00 60,98 59,55 57,50 60,90 10 1.530.638
17/6/2010 58,30 57,95 -4,21% 57,95 58,30 58,17 56,01 60,28 6 977.355
16/6/2010 58,00 60,50 +0,87% 57,62 60,50 58,09 54,80 60,50 6 836.570
15/6/2010 55,50 59,98 +8,46% 55,50 59,98 57,48 56,01 59,98 3 685.090
14/6/2010 55,30 55,30 -0,90% 55,30 55,30 55,30 54,01 59,97 1 99.540
11/6/2010 56,00 55,80 -0,36% 55,49 56,00 55,68 55,00 56,00 3 746.112
10/6/2010 55,60 56,00 +1,82% 55,50 56,00 55,83 54,01 56,00 4 212.180
8/6/2010 55,00 55,00 -6,75% 55,00 55,00 55,00 55,00 58,98 1 33.000
7/6/2010 55,28 58,98 +9,20% 55,28 58,98 57,57 54,75 58,98 2 287.870
2/6/2010 54,00 54,01 -8,43% 54,00 54,01 54,00 54,01 58,98 4 280.849
1/6/2010 55,07 58,98 +8,02% 55,07 58,98 58,14 55,00 58,98 2 162.798
31/5/2010 55,50 54,60 -1,97% 54,60 55,50 55,43 54,60 59,81 2 72.060
27/5/2010 55,70 55,70 +1,27% 55,70 55,70 55,70 53,01 58,86 3 307.250
26/5/2010 55,40 55,00 -9,24% 55,00 58,64 55,86 54,59 58,00 3 363.140
25/5/2010 59,00 60,60 +12,18% 59,00 61,00 60,28 57,00 60,60 6 965.311
21/5/2010 54,01 54,02 -4,88% 54,01 56,00 54,50 54,02 61,81 3 130.820
20/5/2010 56,49 56,79 -1,92% 56,49 56,79 56,54 54,02 56,79 6 1.091.383
19/5/2010 52,02 57,90 +0,70% 52,02 57,90 55,51 54,03 57,90 24 2.037.381
18/5/2010 57,50 57,50 +0,16% 57,00 57,50 57,40 54,02 57,50 3 688.900
14/5/2010 57,41 57,41 -8,86% 57,41 57,41 57,41 54,01 58,98 1 28.705
11/5/2010 56,49 62,99 +12,06% 56,49 62,99 58,20 57,00 62,99 6 355.029
10/5/2010 56,00 56,21 +2,05% 56,00 56,60 56,10 54,02 56,59 4 768.675
7/5/2010 55,75 55,08 -1,31% 55,08 55,75 55,08 54,83 55,08 2 391.135
6/5/2010 56,07 55,81 -2,34% 50,00 56,07 54,50 50,00 55,81 9 1.032.439
5/5/2010 56,80 57,15 -1,47% 56,80 57,15 57,02 56,20 57,98 5 1.049.210
4/5/2010 56,80 58,00 +1,40% 56,80 58,00 57,40 56,80 58,00 3 281.800
3/5/2010 57,10 57,20 +7,26% 57,00 58,80 58,16 56,81 57,98 8 546.720
30/4/2010 59,00 53,33 -4,77% 53,33 59,00 56,20 53,33 56,52 13 2.276.220
29/4/2010 59,00 56,00 -5,56% 56,00 59,00 56,35 57,02 63,99 2 95.800
28/4/2010 59,30 59,30 +0,51% 59,30 59,30 59,30 59,00 63,99 1 474.400
27/4/2010 64,00 59,00 0,00% 58,50 64,00 60,50 59,30 63,84 3 235.950
26/4/2010 61,25 59,00 -11,69% 59,00 64,00 60,21 59,00 64,00 5 700.888
23/4/2010 62,00 66,81 +7,76% 61,00 66,81 62,36 60,01 66,81 5 1.471.735
22/4/2010 62,00 62,00 +0,81% 62,00 62,00 62,00 58,51 66,99 1 328.600
20/4/2010 61,00 61,50 +1,55% 61,00 61,50 61,22 57,33 61,50 5 471.440
19/4/2010 60,56 60,56 -2,70% 60,56 60,56 60,56 60,56 61,50 3 42.392
16/4/2010 62,24 62,24 -6,97% 62,24 62,24 62,24 60,00 65,98 1 248.960
15/4/2010 66,90 66,90 -0,13% 66,90 66,90 66,90 60,00 61,50 1 6.690
14/4/2010 62,20 66,99 +6,06% 62,20 66,99 64,46 62,00 66,99 3 612.455
13/4/2010 63,16 63,16 +1,87% 63,16 63,16 63,16 63,16 66,99 2 94.740
9/4/2010 62,00 62,00 -7,45% 61,50 62,00 61,83 61,00 62,00 10 1.205.747
7/4/2010 61,50 66,99 +10,65% 61,50 66,99 61,55 61,78 62,00 2 566.349
6/4/2010 60,54 60,54 -9,63% 60,54 60,54 60,54 59,02 66,81 1 6.054
1/4/2010 61,59 66,99 +11,65% 60,00 66,99 61,84 60,00 66,99 5 1.088.424
31/3/2010 60,00 60,00 -6,25% 60,00 60,00 60,00 60,00 62,40 1 156.000
29/3/2010 62,84 64,00 +2,73% 62,84 64,00 63,48 60,00 62,71 4 126.973
26/3/2010 63,00 62,30 +0,48% 62,30 63,20 62,78 60,00 62,30 3 295.100
25/3/2010 62,00 62,00 +0,65% 62,00 62,00 62,00 60,00 62,00 1 62.000
24/3/2010 61,00 61,60 -0,65% 60,00 61,60 60,96 60,00 61,60 3 323.120
22/3/2010 61,74 62,00 +1,97% 60,00 62,10 61,58 60,01 62,00 8 1.231.700
19/3/2010 60,80 60,80 -0,16% 60,80 60,80 60,80 58,00 61,99 1 304.000
18/3/2010 59,68 60,90 +7,60% 59,68 61,99 60,12 58,01 61,99 5 883.842
16/3/2010 59,50 56,60 -2,35% 56,60 59,89 58,70 57,00 61,99 3 927.550
15/3/2010 57,96 57,96 -0,58% 57,96 57,96 57,96 57,96 59,00 1 144.900
12/3/2010 58,30 58,30 +0,52% 58,30 58,30 58,30 57,95 58,30 1 291.500
11/3/2010 58,15 58,00 -1,69% 58,00 58,15 58,09 57,90 61,99 8 1.394.300
10/3/2010 58,00 59,00 +2,25% 57,99 65,99 58,36 56,61 59,00 8 1.213.929
9/3/2010 59,00 57,70 -5,63% 57,70 59,00 57,79 56,00 58,00 10 1.219.740
4/3/2010 61,14 61,14 0,00% 61,14 61,50 61,37 55,07 65,98 4 859.200
3/3/2010 61,55 61,14 -7,32% 61,14 61,55 61,32 61,14 65,99 2 220.760
2/3/2010 65,97 65,97 0,00% 65,97 65,97 65,97 60,68 659,70 1 46.179
1/3/2010 66,00 65,97 -0,05% 65,97 80,00 77,61 65,15 69,95 4 682.970
26/2/2010 66,60 66,00 +1,54% 66,00 66,60 66,56 63,00 66,99 2 532.500
25/2/2010 62,80 65,00 +4,84% 62,80 65,00 64,52 59,00 0,00 9 1.490.560
24/2/2010 62,00 62,00 0,00% 62,00 62,00 62,00 57,01 64,99 1 155.000
23/2/2010 62,00 62,00 0,00% 62,00 62,00 62,00 57,75 62,00 1 62.000
22/2/2010 61,00 62,00 +1,64% 61,00 62,00 61,09 62,00 62,99 3 672.000
19/2/2010 61,00 61,00 -1,63% 61,00 61,00 61,00 61,01 62,90 1 213.500
17/2/2010 59,15 62,01 +7,28% 59,15 62,01 60,70 62,00 68,00 6 758.772
12/2/2010 57,00 57,80 +6,84% 57,00 57,90 57,30 53,25 59,19 3 458.430
10/2/2010 54,80 54,10 -0,92% 53,11 54,80 54,29 53,11 54,99 6 548.371
8/2/2010 54,60 54,60 -0,02% 54,60 54,60 54,60 53,01 54,60 1 98.280
5/2/2010 55,00 54,61 -1,60% 54,61 55,00 54,79 54,61 55,02 4 624.697
4/2/2010 57,70 55,50 -3,48% 55,40 57,70 56,84 55,02 57,00 4 454.770
3/2/2010 57,00 57,50 +0,88% 57,00 57,90 57,59 57,30 59,00 3 466.500
1/2/2010 56,40 57,00 -0,26% 54,22 57,00 56,04 54,31 59,99 3 302.642
29/1/2010 57,15 57,15 -1,80% 57,15 57,15 57,15 56,40 57,79 1 371.475
28/1/2010 58,20 58,20 +0,34% 58,20 58,20 58,20 55,02 59,00 1 384.120
27/1/2010 60,10 58,00 0,00% 58,00 60,10 59,61 58,02 64,96 3 596.170
26/1/2010 58,00 58,00 -7,61% 58,00 58,00 58,00 58,00 60,00 1 168.200
21/1/2010 62,65 62,78 -0,03% 62,65 62,79 62,68 62,00 62,79 3 357.301
19/1/2010 63,50 62,80 -10,17% 62,80 63,50 63,15 58,50 63,50 2 25.260
18/1/2010 70,00 69,91 +10,44% 69,91 70,00 69,98 62,80 69,44 2 34.991
15/1/2010 63,30 63,30 +0,80% 63,30 63,30 63,30 62,80 63,73 1 44.310
14/1/2010 63,30 62,80 -6,24% 62,80 63,30 62,90 62,80 66,91 2 62.900
8/1/2010 66,50 66,98 +0,72% 66,20 66,98 66,41 66,50 66,98 6 903.246
7/1/2010 65,50 66,50 +2,15% 65,50 66,50 65,91 61,02 66,50 5 329.550
6/1/2010 64,99 65,10 +10,34% 64,99 65,10 65,00 60,10 65,00 11 1.306.617
5/1/2010 64,00 59,00 -8,81% 59,00 64,00 62,30 60,02 63,75 4 828.700
4/1/2010 63,91 64,70 +1,24% 63,91 64,99 64,48 60,00 64,70 9 1.225.301
30/12/2009 60,50 63,91 +13,70% 60,50 63,91 61,71 63,00 63,91 14 1.981.307
29/12/2009 59,00 56,21 -10,76% 56,21 63,91 60,22 56,21 63,80 5 734.759
23/12/2009 60,50 62,99 +3,77% 60,50 63,00 61,12 62,50 62,99 9 1.736.053
22/12/2009 59,65 60,70 +5,57% 59,00 60,99 59,95 60,00 60,70 10 1.343.019
21/12/2009 58,16 57,50 -4,17% 57,50 61,78 58,70 56,55 61,77 3 369.830
18/12/2009 55,01 60,00 +3,45% 55,01 61,33 59,86 55,55 61,30 4 586.647
16/12/2009 58,00 58,00 -7,94% 58,00 58,00 58,00 48,71 58,00 1 46.400
15/12/2009 63,00 63,00 +8,62% 63,00 63,00 63,00 54,01 63,00 1 37.800
14/12/2009 59,85 58,00 -2,60% 58,00 59,85 58,51 49,00 61,50 11 1.088.450
11/12/2009 59,60 59,55 -0,73% 59,55 61,51 60,24 58,00 61,51 6 1.018.207
10/12/2009 58,00 59,99 +3,43% 57,80 59,99 58,41 57,52 59,99 13 1.507.621
9/12/2009 57,00 58,00 +13,46% 57,00 59,99 58,91 57,65 58,18 14 1.732.074
8/12/2009 53,40 51,12 -3,55% 51,12 54,50 52,63 51,11 56,91 4 552.630
7/12/2009 51,80 53,00 -2,32% 51,80 53,00 52,14 52,00 53,00 2 36.500
4/12/2009 54,26 54,26 -3,96% 54,26 54,26 54,26 52,00 54,20 1 271.300
2/12/2009 56,70 56,50 -0,86% 56,50 56,70 56,68 53,55 55,61 2 187.070
1/12/2009 57,00 56,99 +2,13% 56,20 57,00 56,73 53,76 56,99 11 1.685.169
30/11/2009 55,50 55,80 +1,64% 53,02 58,99 55,75 55,80 58,98 10 808.460
27/11/2009 53,10 54,90 +3,58% 51,30 54,90 53,41 53,52 55,98 6 710.450
26/11/2009 53,00 53,00 -5,36% 53,00 53,00 53,00 53,10 57,80 3 397.500
25/11/2009 57,80 56,00 -0,80% 55,51 57,80 55,93 54,55 57,00 5 1.426.224
24/11/2009 57,00 56,45 -0,96% 54,00 59,97 57,85 54,50 59,97 5 549.623
23/11/2009 57,00 57,00 +2,70% 57,00 57,13 57,02 55,62 58,99 4 176.765
19/11/2009 55,50 55,50 -0,89% 55,50 55,90 55,65 56,00 56,80 5 902.156
18/11/2009 54,50 56,00 +2,26% 54,50 57,00 55,69 53,00 56,80 17 2.010.719
17/11/2009 53,35 54,76 +2,16% 53,35 54,90 54,65 50,01 54,99 8 1.306.182
16/11/2009 51,00 53,60 +5,04% 51,00 53,60 52,69 53,00 53,41 3 695.560
13/11/2009 51,03 51,03 -3,37% 51,03 51,03 51,03 50,82 52,80 1 15.309
12/11/2009 53,15 52,81 -1,88% 52,81 53,50 53,18 51,03 52,81 5 319.095
11/11/2009 54,07 53,82 -0,33% 53,82 54,07 53,97 52,47 54,09 2 323.870
10/11/2009 55,00 54,00 +1,31% 54,00 55,00 54,21 51,34 54,99 3 417.485
9/11/2009 53,00 53,30 +6,60% 53,00 53,30 53,07 51,04 53,90 2 297.220
6/11/2009 50,00 50,00 -6,68% 50,00 50,00 50,00 50,70 53,00 1 10.000
5/11/2009 52,60 53,58 +2,51% 50,01 53,58 52,63 52,72 55,49 7 905.323
4/11/2009 51,50 52,27 +3,50% 51,50 52,30 52,07 48,26 51,80 8 900.897
3/11/2009 50,00 50,50 +3,06% 49,95 50,50 50,02 47,03 52,00 5 570.230
30/10/2009 49,00 49,00 -2,20% 49,00 49,00 49,00 49,00 54,29 1 63.700
29/10/2009 51,00 50,10 -3,58% 50,10 51,00 50,67 50,01 54,97 7 751.770
28/10/2009 52,00 51,96 -1,96% 50,70 53,63 51,99 50,52 53,00 17 1.793.661
27/10/2009 52,01 53,00 +1,92% 52,01 55,80 54,51 53,00 54,00 14 1.117.485
26/10/2009 52,10 52,00 -4,57% 52,00 57,00 54,91 51,01 54,41 21 2.229.725
23/10/2009 52,00 54,49 +1,85% 50,03 56,50 54,07 52,10 54,49 27 4.120.434
22/10/2009 51,75 53,50 +0,94% 50,72 53,50 52,05 50,72 53,40 18 1.874.054
21/10/2009 51,00 53,00 +5,79% 50,19 53,00 51,71 46,02 53,00 16 1.504.852
20/10/2009 49,06 50,10 +2,24% 47,00 50,10 49,03 49,77 50,10 35 3.687.679
19/10/2009 44,00 49,00 +30,67% 44,00 52,00 48,21 49,20 49,70 74 8.381.334
16/10/2009 37,89 37,50 +10,29% 37,00 37,89 37,34 34,85 38,89 4 515.427
15/10/2009 37,95 34,00 -10,50% 34,00 37,95 37,85 34,01 37,85 4 218.707
14/10/2009 37,10 37,99 +2,68% 37,10 37,99 37,76 37,00 37,99 3 370.077
13/10/2009 37,00 37,00 -1,73% 37,00 37,00 37,00 35,01 38,90 1 3.700
9/10/2009 37,60 37,65 -1,62% 37,60 37,65 37,60 36,70 37,65 2 225.640
8/10/2009 38,20 38,27 +2,05% 38,00 38,40 38,24 36,70 37,82 4 237.129
7/10/2009 36,80 37,50 +0,03% 36,80 37,50 37,37 36,79 39,55 4 358.760
5/10/2009 35,76 37,49 +4,14% 35,76 37,49 36,06 34,03 35,94 6 638.427
2/10/2009 36,00 36,00 +1,07% 36,00 36,00 36,00 36,00 36,19 3 100.800
1/10/2009 36,00 35,62 -1,06% 35,50 36,00 35,59 34,00 35,62 5 174.454
30/9/2009 35,95 36,00 +1,41% 35,95 36,00 35,95 35,00 35,85 2 251.675
29/9/2009 35,00 35,50 -0,45% 35,00 35,65 35,42 35,50 35,95 5 648.302
28/9/2009 36,00 35,66 -2,30% 35,66 36,00 35,68 35,01 36,04 2 124.912
25/9/2009 36,02 36,50 +2,82% 36,02 39,00 36,75 35,00 39,99 5 272.008
24/9/2009 35,35 35,50 -0,42% 35,35 35,50 35,46 34,55 36,49 2 226.990
23/9/2009 35,47 35,65 -0,97% 35,47 35,65 35,48 34,56 35,90 2 56.770
22/9/2009 35,60 36,00 +1,69% 35,60 36,00 35,89 35,16 36,12 5 466.600
21/9/2009 35,40 35,40 +2,31% 35,40 35,40 35,40 35,50 36,49 1 251.340
18/9/2009 34,60 34,60 +0,29% 34,60 34,60 34,60 34,51 34,85 5 523.040
17/9/2009 34,05 34,50 +2,99% 34,05 34,50 34,31 32,45 34,60 8 655.476
16/9/2009 33,50 33,50 -2,90% 33,50 34,50 33,68 33,50 33,80 8 400.793
15/9/2009 34,50 34,50 +7,31% 34,50 34,50 34,50 32,40 32,65 1 172.500
14/9/2009 34,50 32,15 -1,41% 32,15 35,00 33,89 31,16 34,50 6 704.970
11/9/2009 32,20 32,61 +0,74% 32,20 34,50 33,07 31,17 33,50 8 572.272
10/9/2009 32,49 32,37 -2,79% 32,37 32,50 32,41 31,25 32,50 6 521.937
9/9/2009 33,20 33,30 +0,94% 33,20 33,30 33,24 31,26 33,10 2 166.200
8/9/2009 30,76 32,99 -1,23% 30,76 32,99 32,37 32,80 33,00 7 420.876
4/9/2009 33,21 33,40 +3,09% 33,21 33,40 33,34 30,72 33,40 2 300.125
3/9/2009 30,10 32,40 -1,22% 30,10 32,40 31,27 32,40 32,57 3 75.066
2/9/2009 31,80 32,80 +2,18% 30,00 32,80 32,06 30,10 32,80 12 901.085
1/9/2009 32,15 32,10 +1,33% 32,10 32,15 32,14 31,25 32,10 2 77.145
31/8/2009 32,16 31,68 -1,49% 31,01 32,16 31,51 31,01 32,08 9 854.171
28/8/2009 30,99 32,16 +3,74% 30,99 32,35 32,10 31,45 32,16 11 777.044
27/8/2009 30,12 31,00 +2,82% 30,12 32,45 30,97 31,30 31,70 8 1.243.519
26/8/2009 30,50 30,15 +0,80% 30,15 30,55 30,43 30,01 31,09 8 365.210
25/8/2009 30,00 29,91 -2,89% 29,91 30,89 30,36 29,91 30,45 10 774.385
24/8/2009 29,80 30,80 +1,99% 29,58 30,80 30,19 30,05 30,80 5 277.810
21/8/2009 30,99 30,20 +4,14% 30,03 30,99 30,55 30,03 30,20 6 491.934
20/8/2009 29,80 29,00 -2,98% 29,00 29,80 29,64 29,06 30,00 8 502.983
19/8/2009 30,20 29,89 -1,35% 29,89 30,20 29,94 29,96 31,08 2 179.650
18/8/2009 31,20 30,30 +0,33% 30,02 31,20 30,72 30,03 30,99 7 726.647
17/8/2009 30,60 30,20 -5,60% 30,20 30,60 30,39 28,25 31,39 8 437.068
14/8/2009 31,01 31,99 +3,19% 31,01 31,99 31,95 30,11 31,99 2 198.142
13/8/2009 31,00 31,00 +0,98% 31,00 31,00 31,00 30,02 31,15 13 1.053.598
12/8/2009 30,45 30,70 +0,66% 30,45 30,70 30,59 30,60 30,99 4 367.150
11/8/2009 30,72 30,50 +1,50% 30,00 30,72 30,18 30,25 30,71 9 371.340
10/8/2009 30,74 30,05 +1,01% 30,05 30,74 30,53 29,05 30,74 2 216.805
7/8/2009 30,29 29,75 -0,80% 29,75 30,29 30,26 29,00 29,75 2 127.110
6/8/2009 30,60 29,99 -1,51% 29,99 31,00 30,59 29,04 30,98 9 520.102
5/8/2009 30,39 30,45 -0,16% 30,39 30,45 30,40 29,21 30,11 4 197.625
4/8/2009 29,93 30,50 -0,33% 29,60 30,50 30,04 29,76 30,98 4 237.335
3/8/2009 31,50 30,60 -2,11% 30,29 31,50 30,93 30,60 31,38 9 510.105
31/7/2009 30,29 31,26 +3,27% 30,29 31,26 30,82 29,81 30,48 5 428.476
30/7/2009 30,00 30,27 +0,90% 30,00 30,27 30,08 29,80 30,27 5 367.092
29/7/2009 29,55 30,00 +1,69% 29,00 30,29 29,50 29,02 30,00 10 813.722
28/7/2009 29,50 29,50 +4,80% 29,40 29,50 29,47 29,21 29,35 9 522.667
27/7/2009 29,10 28,15 -3,83% 28,06 30,29 28,93 28,15 29,99 18 1.368.452
24/7/2009 28,50 29,27 +1,11% 28,50 29,27 28,96 29,00 29,90 6 805.195
23/7/2009 29,40 28,95 +1,22% 28,95 30,29 29,70 28,75 28,95 4 279.220
22/7/2009 29,00 28,60 -0,35% 28,60 29,00 28,84 28,60 30,44 13 894.098
21/7/2009 29,00 28,70 +0,70% 28,70 30,90 29,58 28,78 30,50 6 396.210
20/7/2009 28,50 28,50 +1,06% 28,50 28,50 28,50 28,30 30,49 1 51.300
17/7/2009 28,24 28,20 -2,73% 28,20 28,25 28,21 28,00 28,23 6 397.891
16/7/2009 28,10 28,99 +3,91% 28,10 28,99 28,48 28,21 28,99 5 316.217
15/7/2009 28,00 27,90 -0,18% 27,90 28,00 27,94 28,00 28,09 4 279.400
14/7/2009 29,00 27,95 -0,57% 27,95 29,00 28,47 27,95 28,00 5 211.815
13/7/2009 28,50 28,11 -2,40% 28,11 28,50 28,30 27,95 28,25 6 467.050
8/7/2009 30,00 28,80 -3,97% 28,80 30,00 29,24 28,25 28,99 5 397.680
7/7/2009 29,99 29,99 +7,11% 29,99 29,99 29,99 27,02 28,93 1 89.970
6/7/2009 28,20 28,00 -3,18% 28,00 28,20 28,06 28,00 29,99 3 134.714
3/7/2009 28,20 28,92 -3,41% 28,20 28,92 28,59 29,10 29,94 7 328.168
2/7/2009 29,94 29,94 +5,98% 29,94 29,94 29,94 28,60 29,94 1 23.952
1/7/2009 29,70 28,25 -4,24% 28,25 29,70 29,18 28,25 29,99 7 332.750
30/6/2009 28,72 29,50 -4,78% 28,72 29,50 28,88 28,91 29,00 3 254.568
29/6/2009 29,00 30,98 +2,28% 28,55 30,98 29,22 29,01 30,98 6 122.724
26/6/2009 29,60 30,29 -0,33% 29,60 30,29 30,25 29,75 30,30 3 178.510
25/6/2009 30,39 30,39 +0,13% 30,39 30,39 30,39 29,25 29,70 1 15.195
24/6/2009 28,85 30,35 -0,49% 28,85 30,69 30,46 28,55 29,90 4 222.403
23/6/2009 30,51 30,50 +4,42% 30,50 30,99 30,67 29,02 30,50 5 95.020
22/6/2009 30,50 29,21 -3,12% 29,21 30,60 30,06 29,21 30,70 6 102.213
19/6/2009 30,00 30,15 +3,25% 29,70 30,25 30,06 29,70 30,27 11 574.010
18/6/2009 29,30 29,20 -2,63% 29,20 29,30 29,22 28,86 29,69 2 248.370
17/6/2009 29,69 29,99 +3,95% 29,69 29,99 29,84 29,60 29,99 2 41.776
16/6/2009 30,00 28,85 -5,96% 28,85 30,00 29,83 28,89 30,00 7 766.157
15/6/2009 29,90 30,68 +3,51% 29,90 30,68 30,08 29,01 30,68 3 60.172
12/6/2009 30,69 29,64 -3,45% 29,12 30,69 29,76 29,64 30,70 3 369.094
10/6/2009 31,00 30,70 -3,09% 29,60 31,00 30,12 29,01 30,70 12 975.913
9/6/2009 31,50 31,68 -1,31% 30,75 31,68 31,28 30,50 31,68 6 103.254
8/6/2009 31,60 32,10 +0,94% 30,86 33,09 31,51 30,85 32,10 4 148.103
5/6/2009 31,00 31,80 +0,89% 31,00 34,04 33,10 31,80 31,95 7 589.260
4/6/2009 31,60 31,52 -3,02% 31,40 31,60 31,49 31,38 32,48 3 214.136
3/6/2009 33,39 32,50 -1,52% 32,50 33,39 32,91 32,25 32,64 9 727.451
2/6/2009 33,50 33,00 -8,31% 33,00 34,00 33,47 33,00 33,39 14 974.090
1/6/2009 32,00 35,99 +12,50% 32,00 35,99 33,40 33,26 35,99 17 1.159.002
29/5/2009 31,00 31,99 +3,19% 30,20 31,99 31,08 31,10 31,99 11 512.970
28/5/2009 31,25 31,00 +2,31% 30,00 31,25 30,76 30,70 31,10 6 304.600
27/5/2009 29,31 30,30 +8,21% 29,31 30,30 29,89 29,80 36,00 10 481.343
26/5/2009 29,00 28,00 -4,14% 28,00 29,96 28,71 28,25 29,89 9 562.878
25/5/2009 29,00 29,21 +2,56% 29,00 29,21 29,19 29,01 29,55 2 283.148
21/5/2009 28,30 28,48 -0,42% 27,75 28,48 28,26 27,81 28,48 7 597.045
20/5/2009 28,80 28,60 +0,35% 28,60 29,98 29,27 27,00 29,89 10 1.129.998
19/5/2009 28,00 28,50 +3,52% 28,00 29,87 29,13 26,70 28,00 6 434.151
15/5/2009 28,00 27,53 +1,96% 27,53 28,00 27,78 27,50 28,91 4 138.917
13/5/2009 28,00 27,00 -4,26% 27,00 28,00 27,20 27,00 28,50 12 968.664
12/5/2009 28,30 28,20 +0,32% 27,90 28,49 28,34 27,70 28,20 8 475.865
11/5/2009 28,70 28,11 -2,06% 27,66 37,89 29,62 28,11 30,91 11 610.367
8/5/2009 28,30 28,70 +0,70% 28,21 28,70 28,31 28,20 28,55 4 62.291
6/5/2009 28,33 28,50 -0,70% 28,00 28,50 28,21 27,65 28,70 4 378.097
4/5/2009 28,00 28,70 +4,36% 28,00 28,70 28,20 27,33 28,65 5 260.435
30/4/2009 26,70 27,50 +7,00% 26,70 27,91 27,30 27,00 28,00 10 953.056
29/4/2009 23,37 25,70 +2,80% 23,37 25,70 24,73 25,02 26,00 12 858.427
28/4/2009 20,11 25,00 -4,21% 20,11 25,00 23,43 24,70 24,75 4 37.495
27/4/2009 25,80 26,10 0,00% 25,80 26,10 25,92 25,90 26,10 7 648.224
24/4/2009 25,70 26,10 +1,60% 25,70 26,15 25,96 25,11 26,75 6 691.610
23/4/2009 25,00 25,69 +4,86% 25,00 25,80 25,20 24,82 25,69 9 398.286
22/4/2009 24,00 24,50 +3,16% 24,00 24,50 24,25 23,99 26,99 2 194.000
20/4/2009 23,90 23,75 -1,04% 23,75 23,90 23,77 23,75 24,00 3 225.895
17/4/2009 24,00 24,00 0,00% 24,00 24,00 0,00 23,75 24,00 1 2.400
16/4/2009 24,00 24,00 -1,96% 24,00 24,00 24,00 23,96 24,00 1 31.200
15/4/2009 24,48 24,48 +0,33% 24,48 24,48 0,00 24,10 24,89 1 7.344
14/4/2009 24,50 24,40 -2,32% 24,40 24,50 24,46 24,00 24,89 4 432.780
13/4/2009 24,19 24,98 +4,08% 24,16 24,99 24,48 24,18 24,98 6 445.103
9/4/2009 23,05 24,00 +6,67% 23,05 25,00 23,99 23,13 25,00 14 863.705
8/4/2009 22,00 22,50 +2,74% 22,00 22,50 22,03 21,72 23,05 4 58.243
7/4/2009 21,90 21,90 -0,45% 21,90 21,99 21,93 21,81 21,88 6 346.197
6/4/2009 22,44 22,00 -2,22% 22,00 22,44 22,10 22,00 24,91 6 302.770
3/4/2009 22,50 22,50 +1,53% 22,10 22,50 22,38 22,02 22,50 3 235.050
2/4/2009 22,16 22,16 -1,51% 22,16 22,16 22,16 22,01 23,49 2 99.720
1/4/2009 22,86 22,50 -2,60% 22,50 22,86 22,73 22,50 23,50 6 416.035
31/3/2009 23,15 23,10 -1,70% 23,10 23,15 23,12 22,83 23,50 4 277.450
30/3/2009 23,50 23,50 -2,89% 23,50 23,50 23,50 23,00 23,50 1 35.250
26/3/2009 24,52 24,20 +0,83% 24,20 25,00 24,59 23,62 24,70 6 504.160
25/3/2009 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,27 1 36.000
24/3/2009 23,00 24,00 0,00% 23,00 24,00 23,11 23,01 24,00 3 99.400
23/3/2009 23,57 24,00 +0,84% 23,57 24,00 23,78 23,01 24,00 3 240.207
19/3/2009 23,80 23,80 +1,93% 23,80 23,80 23,80 23,01 24,50 2 71.400
18/3/2009 23,35 23,35 -0,21% 23,35 23,35 23,35 23,56 23,89 1 84.060
16/3/2009 22,80 23,40 -2,30% 22,80 23,40 23,10 21,38 23,90 3 23.100
13/3/2009 23,30 23,95 +2,35% 23,30 23,95 23,78 23,00 23,95 2 47.575
12/3/2009 23,40 23,40 -1,64% 23,40 23,40 23,40 23,00 23,37 1 23.400
6/3/2009 23,78 23,79 +1,88% 23,78 23,80 23,79 22,10 23,90 3 66.616
5/3/2009 23,80 23,35 -1,68% 23,35 24,00 23,48 21,02 24,00 6 307.685
4/3/2009 23,40 23,75 +3,26% 23,40 23,75 23,61 22,15 24,08 5 89.720
27/2/2009 21,90 23,00 +2,45% 21,90 23,00 22,90 21,11 23,00 5 251.900
26/2/2009 22,45 22,45 -3,27% 22,45 22,45 22,45 21,90 23,09 2 152.660
25/2/2009 23,40 23,21 +2,02% 23,21 23,40 23,38 22,55 23,50 4 245.510
19/2/2009 22,89 22,75 +3,64% 22,35 22,89 22,68 22,75 23,50 4 238.223
18/2/2009 22,30 21,95 -0,23% 21,95 22,30 22,19 21,95 23,50 6 182.035
17/2/2009 22,17 22,00 -1,35% 22,00 22,17 22,04 21,94 23,48 5 357.150
16/2/2009 22,00 22,30 +3,24% 22,00 22,30 22,10 22,17 22,28 14 716.486
13/2/2009 21,39 21,60 +2,86% 21,39 22,50 21,99 21,60 22,59 8 288.091
12/2/2009 21,00 21,00 -2,05% 20,80 21,95 21,04 20,70 21,98 6 399.876
10/2/2009 20,01 21,44 +2,10% 19,50 21,44 19,82 19,00 21,98 10 475.860
9/2/2009 22,98 21,00 +5,00% 21,00 22,98 21,43 20,01 24,39 5 263.684
6/2/2009 21,70 20,00 -13,04% 20,00 21,70 21,26 20,01 23,00 8 323.202
3/2/2009 23,50 23,00 0,00% 23,00 23,50 23,05 22,01 26,50 3 78.400
30/1/2009 23,80 23,00 -0,09% 23,00 23,80 23,57 23,00 26,45 3 235.771
29/1/2009 23,02 23,02 -4,08% 23,02 23,02 23,02 23,01 26,38 2 23.020
27/1/2009 24,00 24,00 +0,84% 24,00 24,00 24,00 23,05 26,45 1 2.400
26/1/2009 23,80 23,80 -2,06% 23,80 23,80 23,80 23,01 26,45 6 476.000
22/1/2009 25,90 24,30 -6,54% 24,30 25,90 25,10 22,00 25,85 2 10.040
21/1/2009 24,50 26,00 +0,46% 24,50 26,00 25,56 23,05 25,95 2 104.800
20/1/2009 25,88 25,88 +3,52% 25,88 25,88 25,88 23,05 26,00 2 173.396
19/1/2009 26,99 25,00 +6,38% 24,50 26,99 25,49 23,05 27,00 3 7.649
15/1/2009 23,50 23,50 -4,86% 23,50 23,50 23,50 23,00 26,89 3 143.350
14/1/2009 25,00 24,70 -5,00% 22,56 25,00 23,99 22,57 25,90 3 71.986
13/1/2009 26,00 26,00 -3,70% 26,00 26,00 26,00 24,00 27,00 1 5.200
12/1/2009 27,00 27,00 -3,57% 27,00 27,00 27,00 22,50 27,00 1 10.800
9/1/2009 27,00 28,00 +7,69% 27,00 28,00 27,52 24,01 28,00 5 484.500
6/1/2009 24,17 26,00 +8,70% 24,17 26,00 25,08 24,16 26,00 3 83.787
5/1/2009 22,00 23,92 +19,60% 22,00 23,92 22,90 24,00 24,85 5 265.690
30/12/2008 20,00 20,00 -9,50% 20,00 20,00 20,00 20,00 26,03 1 20.000
26/12/2008 22,10 22,10 -2,51% 22,10 22,10 22,10 22,52 26,03 1 44.200
22/12/2008 22,67 22,67 -16,04% 22,67 22,67 22,67 21,80 26,03 1 18.136
19/12/2008 22,67 27,00 +25,58% 20,90 27,00 21,74 20,50 27,00 5 265.260
18/12/2008 21,50 21,50 -2,27% 21,50 21,50 21,50 20,00 22,00 2 40.850
17/12/2008 22,80 22,00 -4,35% 22,00 22,80 22,37 15,01 22,49 5 125.280
16/12/2008 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 28,50 1 32.200
15/12/2008 23,50 23,50 -6,00% 23,50 23,50 23,50 22,80 28,50 1 2.350
11/12/2008 24,50 25,00 +0,81% 22,72 28,60 24,45 22,71 28,57 8 423.595
10/12/2008 24,90 24,80 -0,40% 24,50 24,90 24,72 24,50 28,70 4 98.610
8/12/2008 24,90 24,90 -0,40% 24,90 24,90 24,90 23,60 25,29 1 4.980
5/12/2008 25,00 25,00 +10,86% 25,00 25,00 0,00 24,00 25,00 1 5.000
2/12/2008 20,45 22,55 -13,27% 20,45 23,20 21,78 22,55 29,00 6 196.075
28/11/2008 26,00 26,00 +4,00% 26,00 26,00 26,00 25,50 29,30 2 23.400
27/11/2008 25,65 25,00 -4,03% 25,00 25,65 25,32 24,00 29,50 2 20.260
26/11/2008 26,01 26,05 -1,70% 26,01 26,05 26,04 26,00 30,00 2 78.130
25/11/2008 27,80 26,50 -1,85% 26,50 28,94 28,28 26,25 28,88 6 678.855
24/11/2008 28,00 27,00 -3,57% 27,00 28,00 27,14 27,00 29,99 4 168.300
19/11/2008 28,00 28,00 -11,08% 28,00 28,00 28,00 25,01 31,00 1 33.600
14/11/2008 29,90 31,49 +8,59% 28,79 31,49 30,12 28,05 31,50 4 301.220
13/11/2008 28,00 29,00 +3,94% 28,00 29,00 28,80 27,09 29,00 4 213.126
12/11/2008 27,90 27,90 -1,06% 27,90 27,90 27,90 25,50 27,90 4 306.900
11/11/2008 29,10 28,20 -2,08% 28,20 29,10 28,70 27,52 30,80 2 51.660
10/11/2008 30,50 28,80 -5,57% 28,80 30,50 28,93 28,85 32,00 4 243.055
6/11/2008 30,50 30,50 -1,58% 30,50 30,50 30,50 28,30 49,50 3 146.400
5/11/2008 30,99 30,99 +8,17% 29,80 30,99 30,65 29,02 31,29 4 150.675
4/11/2008 28,50 28,65 +2,69% 28,50 28,65 28,56 28,00 31,30 2 219.975
3/11/2008 27,90 27,90 +7,31% 27,90 27,90 27,90 27,05 29,97 2 147.870
31/10/2008 26,00 26,00 -4,24% 26,00 26,00 26,00 25,01 27,94 2 75.400
24/10/2008 24,50 27,15 -5,73% 24,50 27,15 24,99 26,15 29,49 3 67.475
23/10/2008 28,80 28,80 +2,86% 28,80 28,80 28,80 28,01 30,80 2 204.480
20/10/2008 28,00 28,00 +7,69% 28,00 28,00 28,00 28,20 32,95 1 5.600
17/10/2008 26,00 26,00 0,00% 26,00 26,00 26,00 25,08 33,00 1 13.000
16/10/2008 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 26,99 4 72.800
10/10/2008 23,60 25,00 0,00% 23,60 25,00 23,63 22,00 25,00 2 189.080
9/10/2008 25,00 25,00 -0,79% 25,00 25,00 25,00 23,86 25,50 1 205.000
8/10/2008 25,20 25,20 -6,32% 25,20 25,20 25,20 23,85 26,85 6 452.196
3/10/2008 28,10 26,90 -4,27% 26,90 28,10 27,17 26,90 28,49 5 347.820
2/10/2008 28,10 28,10 -1,40% 28,10 28,10 28,10 25,01 30,00 1 70.250
1/10/2008 28,50 28,50 +4,40% 28,50 28,50 28,50 26,05 30,00 2 22.800
30/9/2008 27,30 27,30 -6,67% 27,30 27,30 27,30 27,30 31,50 1 95.550
29/9/2008 30,61 29,25 -11,68% 29,25 30,61 30,35 27,57 38,00 5 567.696
26/9/2008 32,00 33,12 +1,22% 30,61 33,12 32,12 30,61 33,12 9 551.092
25/9/2008 32,72 32,72 -3,76% 32,72 32,72 32,72 31,21 33,13 4 121.064
24/9/2008 34,00 34,00 +1,83% 34,00 34,00 34,00 31,15 33,90 2 6.800
22/9/2008 33,39 33,39 +1,95% 33,39 33,39 33,39 33,39 33,85 7 120.204
19/9/2008 33,00 32,75 +11,02% 32,75 33,00 32,99 32,75 33,25 3 118.775
18/9/2008 31,01 29,50 -5,45% 29,01 31,01 29,50 30,00 32,87 7 421.974
17/9/2008 33,00 31,20 -5,45% 31,20 33,00 31,58 31,01 32,00 6 315.800
16/9/2008 32,00 33,00 -6,52% 31,25 34,00 32,46 31,31 32,90 14 1.036.235
15/9/2008 37,10 35,30 -4,85% 33,47 37,10 34,75 34,42 36,44 5 316.290
12/9/2008 37,10 37,10 +1,23% 37,10 37,10 37,10 36,15 37,95 2 81.620
11/9/2008 36,00 36,65 +1,44% 35,02 36,65 35,95 36,65 37,10 6 493.255
10/9/2008 35,90 36,13 +0,78% 35,90 37,00 36,19 35,00 36,13 4 383.668
8/9/2008 36,00 35,85 +3,02% 33,83 36,00 35,43 34,01 36,89 3 102.768
5/9/2008 34,70 34,80 -1,28% 34,18 34,80 34,47 33,55 35,87 4 396.500
4/9/2008 35,03 35,25 +0,63% 35,03 35,25 35,05 33,50 35,97 2 112.162
3/9/2008 34,59 35,03 -6,21% 34,59 36,30 35,24 35,03 36,30 6 109.257
2/9/2008 37,35 37,35 +0,95% 37,35 37,35 37,35 35,30 36,80 1 37.350
1/9/2008 37,00 37,00 0,00% 37,00 37,00 37,00 35,20 39,80 1 3.700
29/8/2008 37,00 37,00 +5,68% 37,00 37,00 37,00 36,05 37,04 2 111.000
28/8/2008 35,01 35,01 -5,38% 35,01 35,01 35,01 35,50 41,98 1 175.050
27/8/2008 36,60 37,00 +1,09% 35,00 37,00 35,76 34,50 37,00 5 425.640
26/8/2008 36,60 36,60 -1,61% 36,60 36,60 36,60 36,60 41,99 1 3.660
25/8/2008 37,25 37,20 +2,93% 37,20 37,25 37,24 36,30 42,00 2 134.095
22/8/2008 36,52 36,14 -7,10% 36,14 36,52 36,39 36,90 41,20 2 32.754
21/8/2008 38,90 38,90 +4,99% 38,90 38,90 38,90 37,05 40,78 1 229.510
19/8/2008 40,15 37,05 -9,63% 37,05 40,15 39,08 37,30 41,15 3 429.955
18/8/2008 41,00 41,00 +2,50% 41,00 41,00 41,00 39,01 41,19 2 102.500
15/8/2008 40,00 40,00 0,00% 40,00 40,00 40,00 39,80 41,17 1 12.000
13/8/2008 40,60 40,00 -1,23% 40,00 41,65 40,61 39,81 41,62 8 852.975
12/8/2008 40,50 40,50 0,00% 40,50 40,50 40,50 39,77 41,00 1 315.900
11/8/2008 40,80 40,50 -0,98% 40,50 40,80 40,55 40,03 41,15 2 24.330
8/8/2008 42,00 40,90 -2,60% 40,90 42,00 41,45 40,02 40,80 2 41.450
7/8/2008 41,77 41,99 +3,65% 37,67 41,99 40,94 39,15 41,99 12 1.605.158
6/8/2008 40,24 40,51 +5,74% 40,24 40,51 40,40 39,05 41,97 3 533.371
5/8/2008 37,85 38,31 -4,82% 37,85 39,00 38,66 38,40 40,19 4 154.640
4/8/2008 40,20 40,25 +0,63% 40,20 40,25 40,21 38,50 40,25 2 72.395
1/8/2008 42,45 40,00 -2,44% 38,17 42,45 40,84 39,70 40,00 9 881.776
31/7/2008 40,52 41,00 0,00% 40,52 41,00 40,86 40,52 41,00 3 322.860
29/7/2008 42,00 41,00 +1,06% 41,00 42,00 41,83 40,70 42,00 2 251.000
28/7/2008 40,90 40,57 -0,69% 40,57 41,00 40,78 40,57 41,99 10 913.667
25/7/2008 42,20 40,85 -1,73% 39,00 42,49 40,79 39,06 41,00 7 807.681
23/7/2008 42,16 41,57 -2,19% 41,57 42,16 41,62 39,25 42,45 7 599.416
21/7/2008 42,50 42,50 +1,34% 42,50 42,50 42,50 40,50 42,49 1 4.250
18/7/2008 42,17 41,94 -0,14% 41,75 42,17 41,87 41,02 42,49 3 41.872
17/7/2008 42,00 42,00 +0,48% 42,00 42,00 42,00 41,00 42,20 5 264.600
16/7/2008 41,00 41,80 +4,24% 40,02 41,80 40,78 40,04 42,00 8 756.288
15/7/2008 37,00 40,10 +0,25% 37,00 42,00 39,97 40,25 40,99 9 635.530
14/7/2008 38,70 40,00 +10,65% 38,70 40,00 39,54 39,08 39,90 7 680.250
10/7/2008 36,11 36,15 +0,70% 35,04 36,50 36,19 35,50 36,15 13 806.932
8/7/2008 35,50 35,90 +2,28% 34,09 36,00 35,58 34,12 38,77 7 943.122
7/7/2008 35,30 35,10 -2,06% 35,10 35,30 35,22 34,00 38,90 2 302.900
4/7/2008 37,37 35,84 -4,93% 35,84 37,37 36,43 35,84 38,65 6 415.363
3/7/2008 38,07 37,70 -0,97% 37,00 38,07 37,38 37,00 37,70 7 639.318
2/7/2008 39,50 38,07 -3,62% 38,07 39,50 39,01 38,12 40,00 3 358.974
1/7/2008 41,00 39,50 -3,66% 38,10 41,00 39,90 38,10 39,50 5 339.170
30/6/2008 43,00 41,00 +5,13% 41,00 43,00 42,89 41,00 42,50 5 591.850
27/6/2008 40,55 39,00 -2,62% 39,00 40,55 40,03 38,15 42,40 5 448.410
26/6/2008 41,00 40,05 -2,79% 40,05 41,00 40,53 40,05 40,50 7 299.959
25/6/2008 41,20 41,20 +0,49% 41,20 42,95 41,25 40,01 42,65 3 132.015
24/6/2008 41,00 41,00 -7,84% 41,00 41,00 41,00 40,00 43,99 2 127.100
20/6/2008 39,81 44,49 +11,78% 38,01 44,49 44,18 39,00 44,15 4 419.775
19/6/2008 40,02 39,80 -0,55% 39,80 44,00 40,64 39,80 39,96 9 454.918
18/6/2008 42,00 40,02 -10,03% 40,02 42,00 41,54 40,02 41,70 6 236.788
17/6/2008 44,53 44,48 +7,15% 44,48 44,53 44,52 42,00 44,46 2 53.431
16/6/2008 42,10 41,51 -7,65% 41,51 42,10 41,95 41,51 44,53 4 419.579
13/6/2008 42,10 44,95 +4,53% 42,10 44,95 43,65 42,10 44,88 6 719.792
12/6/2008 41,01 43,00 +1,65% 40,12 43,00 41,38 41,80 43,00 11 856.678
11/6/2008 42,30 42,30 +0,24% 42,30 42,30 42,30 42,50 42,99 1 21.150
10/6/2008 42,00 42,20 -1,86% 40,11 42,99 41,41 42,20 42,98 11 1.627.619
9/6/2008 43,22 43,00 0,00% 43,00 44,93 43,13 42,00 44,89 9 621.126
6/6/2008 43,10 43,00 -1,13% 42,50 44,90 43,23 43,00 44,50 17 1.093.933
5/6/2008 44,22 43,49 -1,16% 43,49 44,25 44,04 43,49 44,24 3 202.602
4/6/2008 43,50 44,00 +1,85% 43,00 44,29 43,84 43,00 44,00 12 727.918
3/6/2008 43,90 43,20 -2,90% 43,20 44,40 43,66 43,16 43,20 21 1.964.545
2/6/2008 43,10 44,49 +1,11% 43,00 44,49 43,56 43,30 44,45 15 1.220.120
30/5/2008 43,50 44,00 +3,53% 42,02 44,00 43,02 42,75 43,50 20 1.385.556
29/5/2008 43,35 42,50 -1,62% 42,00 43,35 42,64 42,50 43,96 34 2.959.545
28/5/2008 43,90 43,20 +0,47% 43,20 44,49 43,71 43,20 44,25 16 1.556.286
27/5/2008 43,01 43,00 -1,24% 42,99 43,01 42,99 42,35 43,98 5 438.529
26/5/2008 43,54 43,54 -1,05% 43,54 43,54 43,54 42,31 43,50 1 43.540
23/5/2008 45,00 44,00 +1,62% 44,00 45,00 44,96 43,29 44,00 2 148.400
21/5/2008 43,30 43,30 0,00% 43,30 43,30 43,30 43,00 44,99 2 51.960
20/5/2008 45,50 43,30 -3,76% 43,00 45,50 44,11 42,71 45,49 14 758.806
19/5/2008 43,95 44,99 -4,03% 43,95 46,85 45,98 43,97 44,99 6 665.250
16/5/2008 43,99 46,88 +9,89% 43,50 46,88 44,37 42,90 46,88 19 1.992.424
15/5/2008 44,00 42,66 -0,09% 42,66 44,00 43,77 42,70 44,68 4 262.660
14/5/2008 43,19 42,70 -0,70% 42,70 43,70 43,28 42,68 43,67 12 1.142.676
13/5/2008 44,00 43,00 -1,15% 43,00 44,00 43,41 43,00 43,49 14 1.393.509
12/5/2008 43,50 43,50 +1,87% 43,50 44,00 43,64 42,71 43,99 10 706.885
9/5/2008 44,00 42,70 -1,39% 42,69 44,89 43,59 42,69 44,80 13 1.521.340
8/5/2008 43,53 43,30 -1,70% 43,01 43,53 43,34 43,30 43,70 4 515.815
7/5/2008 43,95 44,05 +1,26% 43,95 44,05 44,02 43,01 44,70 3 466.770
6/5/2008 44,95 43,50 -3,12% 43,50 44,95 44,01 43,00 44,42 14 801.025
5/5/2008 44,99 44,90 -2,39% 44,90 45,09 44,97 44,20 49,20 8 386.797
2/5/2008 42,00 46,00 +9,52% 42,00 46,00 45,20 42,30 46,30 15 1.487.198
30/4/2008 39,80 42,00 +6,19% 39,80 42,00 40,87 38,50 42,00 11 727.610
29/4/2008 39,80 39,55 -0,63% 39,50 39,80 39,71 39,55 39,75 8 771.051
28/4/2008 38,40 39,80 +3,65% 38,40 39,80 39,49 39,09 39,80 4 276.430
25/4/2008 38,45 38,40 -3,40% 38,40 38,45 38,44 38,42 41,00 4 119.149
24/4/2008 39,00 39,75 +4,25% 39,00 39,75 39,38 38,25 40,97 2 200.850
23/4/2008 40,50 38,13 -7,00% 38,13 41,99 40,54 38,70 40,55 7 952.815
22/4/2008 40,50 41,00 +7,84% 39,11 41,15 39,83 39,33 40,95 6 552.567
18/4/2008 39,90 38,02 -4,90% 38,02 39,90 39,06 38,11 39,90 5 742.320
17/4/2008 39,98 39,98 +0,50% 39,98 39,98 39,98 39,00 40,80 1 43.978
16/4/2008 39,75 39,78 -2,74% 39,75 39,78 39,75 39,78 40,44 3 242.478
15/4/2008 40,99 40,90 +3,54% 39,50 40,99 40,86 39,50 40,90 4 780.600
14/4/2008 39,50 39,50 +1,28% 39,50 39,50 39,50 38,37 40,53 3 276.500
11/4/2008 38,94 39,00 0,00% 38,94 39,00 38,94 36,65 40,89 3 62.316
10/4/2008 38,60 39,00 +1,30% 35,49 39,00 38,21 36,01 39,00 17 1.195.984
9/4/2008 39,20 38,50 +2,64% 38,50 39,20 38,79 37,70 38,30 5 512.122
8/4/2008 39,70 37,51 -3,82% 37,51 39,70 38,09 37,60 39,00 6 403.839
7/4/2008 39,30 39,00 0,00% 39,00 39,30 39,05 39,00 39,69 4 550.650
4/4/2008 38,81 39,00 -4,18% 38,81 39,00 38,81 39,00 40,00 3 314.418
3/4/2008 39,49 40,70 +5,69% 38,98 40,70 39,82 36,51 40,45 4 477.841
2/4/2008 38,60 38,51 +3,22% 38,50 38,60 38,58 36,83 39,51 4 158.205
1/4/2008 39,00 37,31 -5,54% 37,31 39,00 38,43 37,55 38,50 2 115.310
31/3/2008 41,99 39,50 0,00% 37,46 41,99 40,27 37,59 39,50 10 1.151.378
28/3/2008 39,50 39,50 -1,00% 39,50 39,50 39,50 37,30 39,99 1 19.750
27/3/2008 39,50 39,90 -3,86% 39,50 40,01 39,89 39,50 40,40 6 243.336
26/3/2008 39,20 41,50 +5,36% 39,20 41,50 40,45 37,15 41,49 5 262.940
25/3/2008 39,02 39,39 +0,95% 36,55 41,50 39,65 37,11 39,39 10 1.078.488
24/3/2008 39,45 39,02 -1,89% 39,02 39,45 39,11 39,02 39,44 5 293.295
20/3/2008 39,80 39,77 -9,51% 39,00 39,80 39,51 38,01 39,77 4 379.298
19/3/2008 39,43 43,95 +9,88% 39,00 43,95 41,03 39,10 43,95 13 1.046.901
18/3/2008 42,90 40,00 +1,47% 40,00 42,90 42,48 39,94 40,00 3 168.700
17/3/2008 42,50 39,42 -6,59% 39,01 42,50 39,72 39,49 44,89 7 651.494
14/3/2008 42,20 42,20 -6,01% 42,20 42,20 42,20 41,62 42,49 1 84.400
13/3/2008 41,19 44,90 +5,55% 41,19 44,90 42,70 41,60 44,90 3 111.044
12/3/2008 41,80 42,54 +3,76% 41,80 42,54 41,84 41,00 44,64 2 347.310
11/3/2008 41,51 41,00 -5,09% 41,00 41,51 41,13 40,15 44,49 4 411.367
10/3/2008 43,90 43,20 -0,02% 43,20 43,90 43,27 40,01 43,00 3 207.741
7/3/2008 43,60 43,21 -3,98% 43,21 44,89 43,89 43,21 44,59 7 751.503
6/3/2008 44,00 45,00 +1,12% 44,00 45,00 44,40 43,50 44,94 5 479.600
5/3/2008 43,00 44,50 +1,99% 43,00 46,70 44,49 43,20 46,70 9 756.380
4/3/2008 43,63 43,63 +0,30% 43,63 44,00 43,64 43,00 44,90 3 117.838
3/3/2008 45,00 43,50 +3,45% 43,11 45,00 43,80 42,75 44,49 19 2.172.640
29/2/2008 51,00 42,05 -8,49% 42,00 51,00 45,36 42,35 46,94 18 1.515.190
28/2/2008 45,95 45,95 -2,15% 45,95 45,95 45,95 45,05 46,85 2 174.610
27/2/2008 46,10 46,96 +2,04% 46,10 46,96 46,15 46,20 46,95 6 597.841
26/2/2008 45,40 46,02 +0,15% 44,80 46,88 46,17 46,02 46,99 14 1.232.778
25/2/2008 43,00 45,95 +8,12% 43,00 46,00 45,22 44,55 45,95 14 1.022.273
22/2/2008 43,00 42,50 -1,62% 42,50 43,00 42,69 42,50 43,95 3 136.610
21/2/2008 42,50 43,20 +2,59% 42,50 43,20 43,00 43,20 43,98 7 594.100
20/2/2008 42,50 42,11 +0,21% 42,11 42,50 42,35 42,11 43,93 6 461.320
19/2/2008 41,00 42,02 +5,05% 41,00 42,85 42,39 42,02 42,98 12 898.755
18/2/2008 40,30 40,00 -2,68% 38,01 40,30 39,28 38,11 40,99 3 90.359
14/2/2008 42,80 41,10 +0,37% 40,95 42,80 41,40 40,95 41,10 7 467.905
13/2/2008 41,20 40,95 +1,64% 40,95 41,20 41,18 40,95 41,00 4 217.935
12/2/2008 39,00 40,29 +3,31% 39,00 40,29 39,76 40,00 40,29 6 493.102
11/2/2008 37,90 39,00 +5,43% 36,00 39,00 36,76 37,94 39,00 7 356.662
8/2/2008 38,25 36,99 -2,43% 36,99 38,25 38,07 36,99 39,00 4 213.192
7/2/2008 37,80 37,91 +0,56% 36,99 37,91 37,73 37,00 38,99 7 513.157
6/2/2008 38,10 37,70 -0,53% 37,70 38,50 38,47 37,70 38,07 5 400.122
1/2/2008 37,90 37,90 +5,25% 37,90 37,90 37,90 37,02 38,52 3 109.910
31/1/2008 37,05 36,01 -6,35% 36,01 38,90 37,57 36,01 38,90 8 291.529
30/1/2008 36,07 38,45 -0,88% 36,07 38,45 37,54 36,13 39,97 7 529.399
29/1/2008 38,99 38,79 -2,78% 35,11 38,99 37,86 35,87 38,99 5 613.360
28/1/2008 39,05 39,90 -2,01% 38,50 39,90 39,32 38,00 39,50 5 794.385
24/1/2008 39,05 40,72 +14,67% 36,01 40,72 38,50 36,62 42,21 18 1.848.383
23/1/2008 39,43 35,51 -4,16% 35,00 39,43 35,73 35,05 37,00 9 1.282.986
22/1/2008 37,40 37,05 +0,14% 37,00 37,40 37,17 37,20 38,00 5 535.350
21/1/2008 33,00 37,00 -8,44% 33,00 37,30 36,46 36,02 39,70 8 485.000
18/1/2008 40,41 40,41 +0,97% 40,41 40,41 40,41 38,51 40,00 3 380.984
17/1/2008 42,52 40,02 -2,51% 40,02 42,52 41,22 40,01 42,90 8 737.031
16/1/2008 43,00 41,05 -4,53% 41,05 43,60 42,04 41,20 44,19 8 651.687
15/1/2008 43,00 43,00 -1,40% 43,00 43,00 43,00 42,00 43,00 3 335.400
14/1/2008 44,98 43,61 -0,91% 43,00 44,98 43,76 43,48 44,69 12 614.824
11/1/2008 44,00 44,01 -3,99% 44,00 44,01 44,00 44,00 44,99 2 343.228
10/1/2008 43,51 45,84 +3,71% 43,51 45,84 44,54 43,89 45,82 9 534.594
9/1/2008 44,40 44,20 -0,45% 44,00 45,00 44,25 43,10 44,20 10 854.080
4/1/2008 44,40 44,40 -0,34% 44,40 44,40 44,40 43,90 44,40 1 102.120
3/1/2008 47,00 44,55 +2,39% 44,55 47,00 44,98 41,40 46,88 4 539.775
2/1/2008 43,99 43,51 -3,33% 43,50 44,20 43,93 40,60 43,50 7 439.349
28/12/2007 44,30 45,01 +5,63% 43,00 45,01 44,54 45,01 49,49 6 423.200
21/12/2007 42,93 42,61 -0,93% 42,61 42,93 42,92 42,60 46,50 3 339.115
20/12/2007 43,01 43,01 +2,16% 43,01 43,01 43,01 40,27 45,50 1 73.117
19/12/2007 45,25 42,10 -6,96% 42,10 45,25 43,56 41,33 43,00 4 466.140
18/12/2007 45,25 45,25 -1,63% 45,25 45,25 45,25 45,25 49,98 1 81.450
17/12/2007 47,39 46,00 -3,77% 46,00 47,39 46,30 46,00 49,99 3 439.919
14/12/2007 47,80 47,80 -3,16% 47,80 47,80 47,80 47,11 48,00 2 38.300
13/12/2007 48,80 49,36 -1,28% 48,80 49,36 49,06 47,01 52,85 2 225.712
12/12/2007 51,55 50,00 -0,40% 50,00 54,00 52,31 47,22 51,79 4 392.390
11/12/2007 49,80 50,20 -3,46% 49,80 51,60 50,12 50,20 51,50 5 756.820
10/12/2007 50,99 52,00 +5,05% 50,50 52,00 51,22 50,80 52,00 10 957.870
7/12/2007 49,49 49,50 +3,13% 48,50 49,50 49,29 48,02 53,99 17 1.818.976
6/12/2007 48,98 48,00 -2,83% 48,00 48,98 48,25 48,00 48,99 12 937.876
5/12/2007 49,40 49,40 0,00% 49,40 49,40 49,40 47,22 48,98 4 335.920
4/12/2007 49,40 49,40 -0,80% 49,40 49,40 49,40 48,01 49,33 2 98.800
3/12/2007 49,80 49,80 -0,30% 46,15 49,80 48,39 46,75 49,80 15 1.035.546
30/11/2007 49,80 49,95 +1,52% 49,00 49,98 49,68 49,05 49,94 4 382.595
29/11/2007 50,99 49,20 -0,61% 48,20 50,99 49,35 50,00 50,99 8 1.332.528
28/11/2007 49,82 49,50 +1,02% 49,50 49,82 49,80 49,00 52,90 3 139.464
27/11/2007 49,00 49,00 -4,76% 49,00 49,00 49,00 49,01 51,14 1 289.100
26/11/2007 49,10 51,45 +4,66% 49,10 51,45 50,66 47,55 51,28 4 101.880
23/11/2007 50,05 49,16 -5,46% 49,16 50,05 49,74 49,16 51,80 3 144.255
22/11/2007 52,00 52,00 +1,96% 52,00 52,00 52,00 50,05 51,50 1 260.000
21/11/2007 52,00 51,00 +1,55% 51,00 52,00 51,01 50,05 51,00 6 515.300
19/11/2007 51,66 50,22 -3,42% 50,22 51,70 51,02 50,20 53,00 6 433.710
16/11/2007 53,49 52,00 0,00% 51,80 53,50 52,60 52,00 52,50 6 741.750
14/11/2007 54,79 52,00 -5,28% 52,00 54,79 52,21 50,11 54,48 4 1.091.311
13/11/2007 52,40 54,90 +5,58% 52,01 54,90 52,58 50,55 54,90 5 199.814
12/11/2007 53,00 52,00 -2,71% 52,00 53,00 52,29 50,16 52,55 4 533.400
9/11/2007 54,70 53,45 -0,09% 53,45 54,70 54,30 53,22 55,95 9 819.960
8/11/2007 55,30 53,50 -6,88% 53,50 55,30 54,85 53,50 55,39 6 1.195.747
6/11/2007 55,50 57,45 +2,96% 53,60 57,45 56,69 54,05 57,45 7 873.093
5/11/2007 55,61 55,80 -0,34% 55,00 55,80 55,61 54,30 56,00 4 711.850
1/11/2007 54,00 55,99 -2,54% 53,30 55,99 55,21 55,60 55,99 5 182.212
31/10/2007 55,00 57,45 +5,41% 55,00 57,45 56,19 54,11 57,44 3 506.744
30/10/2007 54,90 54,50 +1,68% 54,50 56,49 55,68 54,50 56,49 5 367.544
29/10/2007 55,50 53,60 -4,46% 53,60 56,90 55,94 53,61 57,50 5 615.426
26/10/2007 53,11 56,10 +5,63% 53,11 56,10 55,03 54,70 56,40 17 2.151.768
25/10/2007 52,00 53,11 +5,17% 52,00 53,11 52,64 51,00 51,90 5 737.066
24/10/2007 52,00 50,50 -1,71% 49,99 52,69 51,00 50,30 52,69 11 969.026
23/10/2007 54,50 51,38 -6,41% 51,38 54,50 52,57 51,26 51,38 22 3.025.237
22/10/2007 54,80 54,90 -4,36% 54,80 54,90 54,80 54,51 54,90 3 367.191
19/10/2007 57,09 57,40 +0,72% 57,08 57,40 57,13 54,60 56,99 5 348.531
18/10/2007 54,50 56,99 +4,22% 54,50 56,99 56,10 55,75 56,99 5 572.293
17/10/2007 57,00 54,68 -3,90% 54,68 57,99 57,62 55,29 57,98 5 184.399
16/10/2007 57,00 56,90 -0,18% 56,90 57,00 56,94 56,55 57,00 7 471.899
15/10/2007 57,35 57,00 -1,72% 56,51 57,35 56,97 57,50 58,99 8 803.465
11/10/2007 58,98 58,00 0,00% 57,30 59,00 58,07 57,30 58,79 7 667.874
10/10/2007 58,00 58,00 -1,64% 58,00 58,00 58,00 57,36 58,00 2 462.080
9/10/2007 58,97 58,97 +0,12% 58,97 58,97 58,97 57,75 58,95 1 88.455
8/10/2007 58,84 58,90 +0,68% 58,84 58,90 58,86 58,45 58,94 4 470.934
5/10/2007 58,50 58,50 -0,83% 57,80 58,50 58,37 57,55 58,98 3 624.620
4/10/2007 58,00 58,99 +2,99% 58,00 58,99 58,61 56,97 57,99 6 459.915
3/10/2007 59,04 57,28 -2,92% 54,51 59,04 57,94 56,00 57,28 7 191.233
2/10/2007 59,48 59,00 +1,72% 58,90 59,49 59,03 57,17 59,00 10 1.275.215
1/10/2007 58,00 58,00 +2,65% 57,40 58,00 57,75 56,56 58,00 22 2.215.440
28/9/2007 56,00 56,50 +1,99% 56,00 58,80 57,31 57,00 58,00 9 1.220.791
27/9/2007 53,98 55,40 +2,61% 53,70 55,50 54,24 54,22 55,40 16 2.262.008
26/9/2007 52,61 53,99 +3,03% 52,61 53,99 53,24 53,40 53,99 4 319.464
25/9/2007 53,00 52,40 -1,02% 52,40 54,00 53,13 52,15 53,49 6 499.511
24/9/2007 52,00 52,94 +3,80% 52,00 53,99 52,19 51,23 52,90 6 626.994
21/9/2007 50,00 51,00 +7,37% 50,00 51,20 50,93 49,33 51,30 9 1.113.262
20/9/2007 49,12 47,50 -6,86% 47,50 50,00 48,71 47,00 51,97 6 365.370
19/9/2007 51,30 51,00 +2,00% 50,50 51,30 50,64 50,06 51,08 8 1.162.836
18/9/2007 49,48 50,00 -0,08% 49,48 50,00 49,68 50,10 51,80 3 84.462
14/9/2007 52,20 50,04 -3,77% 50,01 52,75 51,08 49,35 50,35 17 1.956.374
13/9/2007 51,64 52,00 +0,58% 51,38 52,00 51,71 52,00 52,20 14 1.339.524
12/9/2007 53,00 51,70 -0,58% 51,70 53,00 52,11 51,70 53,20 3 521.100
11/9/2007 52,00 52,00 -0,21% 52,00 52,00 52,00 50,75 52,00 2 514.800
10/9/2007 51,50 52,11 -0,65% 49,57 52,11 51,59 50,12 52,22 13 1.382.714
6/9/2007 54,00 52,45 -2,89% 51,50 54,00 52,24 51,51 52,60 8 888.245
5/9/2007 54,49 54,01 +0,39% 54,01 54,49 54,14 49,70 54,29 3 584.748
4/9/2007 53,80 53,80 -0,37% 53,80 53,80 53,80 51,81 54,95 2 26.900
3/9/2007 53,28 54,00 +7,87% 52,00 54,99 53,55 53,00 54,75 6 846.240
31/8/2007 53,30 50,06 -5,28% 50,06 53,30 50,13 50,09 53,28 8 481.310
30/8/2007 52,85 52,85 +2,03% 52,49 52,85 52,52 52,00 52,85 7 950.668
29/8/2007 51,85 51,80 +1,97% 51,80 52,00 51,94 50,01 52,47 7 550.575
28/8/2007 51,00 50,80 -2,40% 50,80 51,00 50,83 50,00 50,80 3 360.900
27/8/2007 52,05 52,05 -1,59% 52,05 52,05 52,05 50,08 51,99 1 52.050
24/8/2007 49,99 52,89 +7,72% 49,63 52,89 51,44 50,01 52,89 14 1.116.384
23/8/2007 49,20 49,10 +2,68% 49,10 49,50 49,35 49,55 49,93 4 370.150
22/8/2007 46,96 47,82 +3,96% 45,20 47,82 46,26 47,82 48,90 10 1.263.429
21/8/2007 47,55 46,00 -3,56% 46,00 48,44 46,95 45,85 48,27 7 591.668
20/8/2007 50,00 47,70 +7,82% 47,70 50,00 49,02 47,70 48,80 8 591.020
17/8/2007 49,80 44,24 -1,71% 44,24 50,00 46,41 44,31 47,80 13 816.867
16/8/2007 47,01 45,01 -13,44% 45,01 48,50 46,75 45,01 48,96 10 1.355.840
15/8/2007 53,10 52,00 -1,98% 51,21 53,10 52,13 52,00 54,88 3 328.460
14/8/2007 58,00 53,05 -5,27% 53,05 58,00 55,86 53,05 54,00 6 1.033.540
13/8/2007 57,00 56,00 -1,75% 56,00 57,00 56,36 55,07 56,30 12 2.372.884
10/8/2007 55,15 57,00 -3,37% 55,15 58,45 56,54 56,50 57,00 10 1.185.720
9/8/2007 57,50 58,99 +4,04% 57,00 58,99 57,70 57,00 58,60 11 1.691.149
8/8/2007 57,40 56,70 +8,58% 56,70 57,40 56,88 56,50 57,40 3 570.500
7/8/2007 53,40 52,22 -1,47% 52,22 54,80 53,93 52,40 57,48 7 1.094.794
6/8/2007 53,00 53,00 -2,77% 53,00 53,00 53,00 51,38 53,00 3 307.550
3/8/2007 54,90 54,51 +0,96% 54,51 54,90 54,73 53,03 55,00 4 678.264
2/8/2007 54,00 53,99 +1,87% 53,99 54,00 53,99 53,00 54,89 3 728.915
1/8/2007 53,30 53,00 -1,16% 53,00 53,30 53,29 53,01 58,69 3 543.600
31/7/2007 54,00 53,62 +0,51% 53,62 54,00 53,82 0,00 0,00 3 538.290
30/7/2007 53,35 53,35 -4,73% 53,35 53,35 53,35 0,00 0,00 1 53.350
27/7/2007 54,00 56,00 +1,82% 54,00 56,00 55,40 0,00 0,00 2 554.000
26/7/2007 56,79 55,00 -2,31% 55,00 56,79 55,62 0,00 0,00 6 928.925
25/7/2007 58,00 56,30 -0,04% 56,30 59,00 57,56 0,00 0,00 6 759.800
24/7/2007 58,50 56,32 -2,88% 56,32 58,50 56,87 0,00 0,00 8 563.021
23/7/2007 58,00 57,99 +2,38% 57,50 58,00 57,74 0,00 0,00 6 923.779
20/7/2007 57,50 56,64 -1,51% 56,30 57,50 56,80 56,30 58,48 9 1.090.174
19/7/2007 58,10 57,51 +1,79% 57,51 58,10 58,02 57,51 58,00 4 255.295
18/7/2007 57,10 56,50 -2,59% 56,50 57,10 56,71 56,50 59,75 5 595.480
17/7/2007 58,60 58,00 0,00% 57,00 58,60 57,96 57,45 58,00 6 544.860
16/7/2007 57,90 58,00 -3,32% 57,90 58,00 57,93 57,80 58,11 5 631.490
13/7/2007 57,70 59,99 +6,18% 57,70 59,99 58,53 57,21 59,99 2 351.238
12/7/2007 56,30 56,50 +0,36% 54,05 62,00 56,30 56,50 59,98 8 1.289.311
11/7/2007 56,50 56,30 +1,81% 56,30 59,99 56,73 56,00 56,30 8 1.333.243
10/7/2007 56,60 55,30 -3,32% 54,01 57,00 56,67 54,02 56,50 8 969.162
6/7/2007 57,20 57,20 +0,92% 56,68 58,99 57,40 56,68 57,20 8 987.327
5/7/2007 56,68 56,68 +0,32% 56,68 56,68 56,68 56,68 57,00 4 226.672
4/7/2007 56,00 56,50 -0,81% 56,00 56,50 56,25 56,60 58,49 3 101.530
3/7/2007 56,00 56,96 +3,75% 55,00 58,00 56,68 55,10 58,00 11 612.248
2/7/2007 54,05 54,90 -1,08% 54,05 55,80 55,12 54,90 55,80 10 1.174.249
29/6/2007 55,00 55,50 +6,73% 54,50 55,50 54,94 53,95 55,90 4 752.700
28/6/2007 51,00 52,00 -1,52% 51,00 53,00 51,61 51,56 53,00 6 722.550
27/6/2007 53,98 52,80 -1,14% 52,80 55,00 53,16 52,80 54,90 7 691.160
26/6/2007 53,41 53,41 -0,17% 53,41 53,93 53,44 53,41 54,00 4 96.190
25/6/2007 53,89 53,50 -0,93% 53,50 53,89 53,64 53,40 54,00 5 327.076
21/6/2007 54,00 54,00 +0,45% 54,00 54,00 54,00 53,76 53,99 1 54.000
20/6/2007 53,76 53,76 0,00% 53,76 53,76 53,76 53,76 54,00 1 26.880
18/6/2007 53,76 53,76 0,00% 53,76 53,76 53,76 53,76 55,00 1 26.880
15/6/2007 54,00 53,76 -2,25% 53,76 54,00 53,85 53,76 54,29 2 269.280
14/6/2007 54,30 55,00 +4,38% 54,30 55,00 54,51 53,76 54,14 2 54.510
13/6/2007 52,69 52,69 0,00% 52,69 52,69 52,69 53,00 53,99 1 26.345
12/6/2007 50,50 52,69 +0,36% 50,50 52,69 52,18 50,52 52,69 2 203.520
11/6/2007 52,80 52,50 -0,57% 52,50 52,80 52,65 52,00 52,99 3 211.329
8/6/2007 51,50 52,80 +5,58% 51,50 52,80 52,32 52,63 53,00 5 418.600
6/6/2007 51,00 50,01 -1,94% 50,01 52,00 51,34 51,00 51,50 6 821.532
5/6/2007 51,80 51,00 -1,26% 50,99 51,80 51,02 50,06 51,00 10 1.153.132
4/6/2007 51,65 51,65 -1,07% 51,65 51,65 51,65 50,11 52,49 2 206.600
1/6/2007 52,21 52,21 +0,04% 52,21 52,21 52,21 51,52 52,21 1 104.420
31/5/2007 52,19 52,19 +5,84% 52,19 52,19 52,19 50,13 51,81 3 276.607
30/5/2007 49,31 49,31 -4,64% 49,31 49,31 49,31 49,51 52,00 1 24.655
29/5/2007 52,40 51,71 -2,43% 51,51 52,40 52,00 50,02 51,71 3 208.000
28/5/2007 51,49 53,00 +3,03% 51,49 53,00 51,86 51,51 52,99 3 518.672
25/5/2007 50,95 51,44 +4,96% 50,51 51,44 50,86 49,02 51,44 7 854.538
24/5/2007 51,49 49,01 -0,85% 49,01 51,49 50,67 0,00 40,00 6 460.795
22/5/2007 51,64 49,43 -3,08% 49,43 51,64 51,45 49,43 51,97 3 514.525
18/5/2007 50,75 51,00 +1,98% 50,00 51,00 50,70 49,15 51,00 5 955.050
17/5/2007 47,34 50,01 +0,02% 47,34 50,70 50,41 49,70 50,89 5 473.932
16/5/2007 49,90 50,00 +1,36% 49,90 50,00 49,93 50,00 50,90 5 334.570
15/5/2007 49,00 49,33 +0,67% 49,00 49,97 49,69 49,00 49,40 6 436.754
14/5/2007 50,00 49,00 -1,80% 49,00 50,00 49,05 49,00 49,97 4 412.034
11/5/2007 47,50 49,90 +5,72% 47,49 50,00 48,70 49,00 49,89 15 1.500.216
10/5/2007 47,20 47,20 +1,48% 47,20 47,20 0,00 45,40 47,20 1 47.200
9/5/2007 46,75 46,51 -0,62% 46,01 46,75 46,20 46,10 46,51 5 272.599
7/5/2007 45,04 46,80 -0,93% 45,04 46,99 46,73 45,85 47,44 3 154.211
4/5/2007 46,98 47,24 +1,59% 45,92 47,24 46,98 46,10 47,48 8 902.073
3/5/2007 46,50 46,50 0,00% 46,00 46,98 46,30 46,00 46,84 10 1.439.942
2/5/2007 45,80 46,50 +1,55% 45,80 46,50 46,31 45,65 46,45 17 2.084.460
30/4/2007 45,79 45,79 +0,02% 45,79 45,79 45,79 43,95 45,25 1 219.792
27/4/2007 45,75 45,78 +4,00% 45,75 45,78 45,76 44,63 45,78 2 86.952
26/4/2007 44,02 44,02 +0,05% 44,02 44,02 44,02 44,42 45,80 1 22.010
25/4/2007 45,01 44,00 -4,14% 43,60 45,60 44,08 44,20 46,15 5 392.372
24/4/2007 45,90 45,90 +5,35% 45,90 45,90 45,90 44,05 46,40 4 339.660
23/4/2007 43,57 43,57 -3,82% 43,57 43,57 43,57 45,65 46,00 1 21.785
20/4/2007 43,46 45,30 +5,62% 43,46 46,00 44,42 44,00 45,30 23 2.296.877
19/4/2007 41,99 42,89 +2,14% 40,57 42,90 42,33 40,96 42,89 21 1.988.060
18/4/2007 41,97 41,99 +0,70% 41,07 41,99 41,52 42,00 42,20 7 975.905
17/4/2007 41,70 41,70 -0,24% 41,65 41,70 41,69 41,50 41,97 3 612.965
16/4/2007 41,50 41,80 +0,26% 40,17 42,00 41,44 41,12 41,97 29 2.797.003
13/4/2007 41,69 41,69 +2,79% 41,69 41,69 41,69 40,35 41,69 1 204.281
12/4/2007 41,69 40,56 -1,79% 40,56 42,30 41,85 40,60 42,29 10 1.042.175
11/4/2007 40,01 41,30 -1,50% 40,01 41,60 40,78 40,61 41,59 8 815.683
10/4/2007 41,02 41,93 +0,58% 41,02 41,99 41,68 40,83 41,70 8 683.653
9/4/2007 41,00 41,69 +0,94% 41,00 41,69 41,30 40,30 41,56 9 1.457.944
5/4/2007 40,05 41,30 -0,48% 40,05 41,57 41,12 40,76 41,60 16 2.196.153
4/4/2007 39,89 41,50 +4,85% 38,61 41,50 39,94 40,05 41,99 18 1.078.462
3/4/2007 40,22 39,58 +4,08% 39,56 40,22 39,77 39,58 42,24 10 723.949
2/4/2007 40,00 38,03 -6,86% 37,11 40,98 39,39 38,03 39,54 8 129.991
30/3/2007 40,33 40,83 -0,66% 40,33 41,37 40,91 40,83 41,00 10 810.072
29/3/2007 41,40 41,10 +0,71% 41,10 41,40 41,22 41,11 41,44 3 70.080
28/3/2007 41,00 40,81 -2,81% 40,81 41,29 41,03 40,81 41,39 6 447.314
27/3/2007 41,20 41,99 +0,05% 41,20 41,99 41,79 40,37 41,40 2 33.434
26/3/2007 41,97 41,97 0,00% 41,97 41,97 41,97 40,80 41,98 1 4.197
23/3/2007 41,90 41,97 +2,37% 41,90 41,97 41,93 41,41 41,97 4 717.040
22/3/2007 41,99 41,00 -3,07% 41,00 41,99 41,06 40,51 41,49 16 1.348.551
21/3/2007 41,41 42,30 +0,83% 41,40 42,30 41,49 41,61 42,30 10 888.080
20/3/2007 41,40 41,95 +2,32% 41,40 41,95 41,66 41,95 42,50 3 141.660
19/3/2007 41,01 41,00 -2,24% 41,00 41,01 41,00 40,51 41,74 3 41.001
16/3/2007 40,50 41,94 +5,62% 40,50 41,98 41,56 41,01 41,94 6 636.397
15/3/2007 40,01 39,71 +3,01% 39,71 40,01 39,86 39,71 42,00 3 378.740
14/3/2007 41,00 38,55 -9,19% 38,55 41,60 40,83 38,55 42,30 9 481.865
9/3/2007 43,00 42,45 -0,19% 42,45 43,00 42,81 42,00 42,79 3 64.225
8/3/2007 41,90 42,53 +5,01% 41,90 42,90 42,35 41,52 42,84 9 1.363.670
7/3/2007 40,00 40,50 +1,25% 39,78 40,50 40,10 39,78 40,65 3 88.240
6/3/2007 40,00 40,00 +2,56% 39,60 42,44 40,42 39,10 40,00 19 2.274.728
5/3/2007 35,01 39,00 -6,02% 35,01 40,20 39,76 38,85 39,01 10 544.405
2/3/2007 39,55 41,50 +1,22% 39,55 41,50 40,74 39,60 41,49 8 468.550
1/3/2007 40,32 41,00 -0,97% 39,50 41,00 40,46 39,05 41,00 8 321.759
28/2/2007 41,35 41,40 +2,86% 41,25 41,99 41,56 40,15 41,40 8 319.547
27/2/2007 42,30 40,25 -4,30% 40,25 42,30 41,09 40,25 41,45 3 36.985
26/2/2007 42,80 42,06 -1,27% 42,06 42,80 42,40 42,10 42,11 3 254.400
23/2/2007 42,36 42,60 +1,19% 42,36 42,60 42,52 42,40 42,45 3 437.992
22/2/2007 42,49 42,10 -2,09% 42,10 42,95 42,50 42,30 43,00 4 289.020
21/2/2007 43,10 43,00 +2,38% 43,00 43,10 43,04 41,22 43,49 4 107.600
16/2/2007 42,05 42,00 -4,87% 41,21 42,05 41,54 41,40 41,54 4 348.950
15/2/2007 42,72 44,15 +2,91% 42,01 44,15 42,51 42,30 42,34 16 1.016.109
14/2/2007 43,00 42,90 -1,04% 41,98 43,00 42,29 42,72 42,90 7 600.839
13/2/2007 43,38 43,35 -1,25% 42,70 43,40 43,27 43,00 43,39 13 1.203.528
12/2/2007 44,50 43,90 -0,90% 43,12 44,50 44,00 43,12 43,89 13 545.643
9/2/2007 43,92 44,30 +0,87% 43,92 44,30 44,24 44,00 44,48 4 216.804
8/2/2007 43,50 43,92 +0,97% 43,18 43,92 43,71 43,32 43,92 10 590.208
7/2/2007 43,50 43,50 0,00% 43,02 43,90 43,52 43,50 44,00 10 805.125
6/2/2007 44,20 43,50 +0,81% 43,50 44,99 43,83 43,50 43,79 17 1.656.889
5/2/2007 43,00 43,15 +4,99% 43,00 43,15 43,01 43,15 45,00 14 761.375
2/2/2007 39,79 41,10 +5,36% 39,79 42,12 40,83 41,10 43,20 17 1.392.638
1/2/2007 40,00 39,01 -1,81% 39,01 40,00 39,53 39,01 39,98 5 59.307
31/1/2007 40,00 39,73 +3,87% 38,02 40,00 38,81 38,57 39,73 16 1.564.321
30/1/2007 38,50 38,25 -1,92% 38,21 39,65 38,72 38,30 39,69 28 1.711.824
29/1/2007 37,00 39,00 +2,63% 37,00 39,00 38,08 38,34 38,79 24 1.820.226
26/1/2007 36,89 38,00 +3,54% 36,40 38,00 36,92 36,51 38,00 38 3.252.949
24/1/2007 36,00 36,70 -0,54% 36,00 36,75 36,40 36,55 36,89 12 451.439
23/1/2007 36,50 36,90 +2,05% 36,50 36,90 36,69 36,72 36,90 8 737.659
22/1/2007 36,90 36,16 -0,69% 36,00 37,00 36,65 36,15 36,70 14 956.107
19/1/2007 36,80 36,41 -1,57% 36,41 36,80 36,52 36,42 36,80 3 29.245
18/1/2007 37,00 36,99 -0,03% 36,65 37,00 36,76 36,65 36,75 9 915.371
17/1/2007 35,80 37,00 +2,81% 35,74 37,00 36,33 36,30 37,00 15 788.624
16/1/2007 34,81 35,99 +1,67% 34,81 35,99 35,38 35,01 35,99 11 1.344.741
15/1/2007 35,70 35,40 -0,39% 35,00 35,70 35,27 35,01 35,40 15 1.484.599
12/1/2007 35,00 35,54 +0,11% 35,00 35,54 35,38 34,55 35,50 12 914.465
11/1/2007 35,65 35,50 -0,28% 35,50 35,65 35,55 35,26 35,64 4 134.915
10/1/2007 34,54 35,60 +3,31% 34,53 35,60 34,91 34,80 35,60 30 1.730.904
9/1/2007 35,00 34,46 +0,15% 34,46 35,34 34,76 34,46 34,99 20 1.776.665
8/1/2007 34,00 34,41 -1,69% 34,00 35,00 34,52 34,41 35,00 21 1.726.365
5/1/2007 34,99 35,00 +1,30% 34,50 35,00 34,95 34,60 35,00 13 699.190
4/1/2007 36,00 34,55 -3,49% 34,55 36,00 35,02 34,55 35,99 17 574.341
3/1/2007 34,00 35,80 +6,71% 34,00 36,14 35,49 35,60 36,00 40 3.095.295
2/1/2007 33,50 33,55 -1,50% 33,50 35,44 34,65 33,55 35,45 23 1.299.612
28/12/2006 33,90 34,06 +1,67% 33,90 34,45 34,07 34,06 34,45 37 3.019.094
27/12/2006 33,00 33,50 +1,21% 33,00 34,00 33,46 33,50 34,00 21 1.258.405
26/12/2006 32,11 33,10 +1,19% 31,80 33,15 32,92 33,10 33,15 29 2.444.315
22/12/2006 33,00 32,71 -1,18% 32,12 33,50 32,75 32,20 32,71 30 2.187.955
21/12/2006 33,45 33,10 -1,34% 32,50 33,55 32,88 32,91 33,05 52 5.109.596
20/12/2006 33,50 33,55 -0,15% 33,00 33,80 33,51 33,40 33,60 29 3.096.490
19/12/2006 33,72 33,60 -1,75% 33,56 34,11 33,75 33,60 33,80 43 3.397.306
18/12/2006 34,62 34,20 -0,61% 34,16 35,05 34,76 34,15 34,48 39 2.433.835
15/12/2006 35,70 34,41 -3,34% 34,33 35,70 34,88 34,40 34,61 21 714.896
14/12/2006 35,60 35,60 +0,56% 35,26 35,80 35,41 35,25 35,50 24 1.498.266
13/12/2006 34,00 35,40 +2,67% 34,00 35,50 34,78 34,30 35,60 74 5.146.490
12/12/2006 34,00 34,48 +1,56% 33,88 34,48 34,13 34,30 34,48 47 3.458.141
11/12/2006 33,71 33,95 -0,59% 33,61 34,61 34,18 33,95 34,49 79 4.847.985
8/12/2006 34,30 34,15 -1,01% 33,01 34,50 34,08 34,00 34,30 67 5.758.952
7/12/2006 34,00 34,50 +2,16% 33,46 34,50 34,08 34,03 34,50 83 6.843.978
6/12/2006 32,82 33,77 +0,18% 32,50 34,41 33,74 33,21 33,79 187 16.031.874
5/12/2006 32,40 33,71 +4,30% 32,02 33,71 32,79 33,60 33,70 249 17.439.528
4/12/2006 32,00 32,32 +0,06% 31,51 32,63 32,30 32,32 32,63 358 24.013.850
1/12/2006 31,20 32,30 0,00% 31,01 32,80 31,34 32,30 32,60 5.914 409.529.919

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.