O Dashboard do Investidor
  1. Home / Página do Ativo
+43.67%
Lote Padrão
-17.25%
Lote Padrão
+112.50%
Mercado Fracionário
-19.81%
Mercado Fracionário
+16.94%
Fundo Imobiliário
-13.95%
Fundo Imobiliário
-4.71%
Mais Negociadas
-4.71%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ODPV3F - ODONTOPREV - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/12/2025 11,75 11,53 -1,20% 11,47 11,79 11,60 11,48 11,53 930 18.043.215
11/12/2025 11,60 11,67 +1,21% 11,41 11,76 11,65 11,66 11,72 792 13.692.008
10/12/2025 11,62 11,53 -0,52% 11,32 11,62 11,46 11,45 11,53 1.266 22.453.724
9/12/2025 11,58 11,59 +0,43% 11,35 11,67 11,48 11,47 11,59 868 18.383.267
8/12/2025 11,57 11,54 +0,79% 11,47 11,90 11,59 11,54 11,70 1.008 17.526.127
5/12/2025 11,89 11,45 -3,38% 11,37 11,93 11,69 11,42 11,45 1.066 18.725.147
4/12/2025 11,85 11,85 +1,02% 11,68 12,00 11,79 11,85 11,99 716 13.265.023
3/12/2025 11,81 11,73 +0,17% 11,69 11,92 11,77 11,73 11,93 688 14.484.380
2/12/2025 11,80 11,71 -0,76% 11,60 11,88 11,72 11,71 11,75 1.361 16.496.402
1/12/2025 11,60 11,80 +0,25% 11,53 11,83 11,68 11,76 11,80 903 19.980.955
28/11/2025 11,62 11,77 +0,94% 11,51 11,77 11,57 11,61 11,77 813 15.156.138
27/11/2025 11,65 11,66 +1,04% 11,46 11,66 11,53 11,51 11,66 621 10.891.350
26/11/2025 11,61 11,54 +0,44% 11,51 11,72 11,58 11,54 11,61 580 12.471.287
25/11/2025 11,53 11,49 -0,17% 11,41 11,74 11,64 11,49 11,52 642 12.343.615
24/11/2025 11,37 11,51 +2,13% 11,20 11,51 11,35 11,40 11,51 780 11.969.816
21/11/2025 11,37 11,27 -1,91% 11,13 11,40 11,24 11,26 11,27 989 17.157.345
19/11/2025 11,46 11,49 0,00% 11,35 11,58 11,47 11,36 11,49 755 14.537.003
18/11/2025 11,74 11,49 -2,05% 11,41 11,74 11,52 11,42 11,49 1.071 18.043.136
17/11/2025 11,90 11,73 -1,26% 11,67 11,93 11,78 11,70 11,73 1.007 17.488.213
14/11/2025 12,06 11,88 -0,50% 11,83 12,29 11,92 11,88 11,98 819 15.318.718
13/11/2025 12,12 11,94 -1,73% 11,76 12,20 11,93 11,93 12,02 818 13.291.865
12/11/2025 12,34 12,15 -1,30% 12,07 12,34 12,17 12,07 12,15 723 12.650.487
11/11/2025 12,17 12,31 +2,16% 12,14 12,41 12,30 12,17 12,31 617 12.931.239
10/11/2025 12,11 12,05 -0,66% 12,05 12,35 12,23 12,05 12,16 744 15.343.907
7/11/2025 12,04 12,13 +1,25% 11,91 12,13 12,03 12,03 12,13 686 12.980.654
6/11/2025 11,80 11,98 +1,53% 11,67 11,98 11,86 11,96 11,98 1.071 17.832.629
5/11/2025 12,78 11,80 -8,17% 11,61 12,94 11,92 11,80 11,85 2.249 38.597.701
4/11/2025 12,93 12,85 -0,39% 12,73 12,95 12,81 12,85 12,90 875 13.751.893
3/11/2025 12,88 12,90 +0,31% 12,69 12,90 12,80 12,82 12,90 705 14.037.985
31/10/2025 12,86 12,86 -0,85% 12,73 13,00 12,83 12,75 12,86 667 12.569.555
30/10/2025 13,00 12,97 +0,31% 12,83 13,09 12,97 12,88 12,97 461 8.509.969
29/10/2025 13,00 12,93 -0,69% 12,89 13,06 12,97 12,93 13,00 489 9.036.778
28/10/2025 13,09 13,02 -0,31% 12,90 13,09 12,97 12,91 13,02 843 11.413.378
27/10/2025 13,14 13,06 -0,15% 12,96 13,22 13,09 13,06 13,15 920 12.953.511
24/10/2025 13,01 13,08 -0,68% 12,94 13,12 13,02 12,99 13,09 573 9.258.495
23/10/2025 13,28 13,17 -0,38% 13,02 13,28 13,11 13,02 13,17 571 8.516.629
22/10/2025 13,39 13,22 +0,15% 13,06 13,39 13,13 13,07 13,22 992 30.074.182
21/10/2025 13,24 13,20 -0,08% 13,05 13,35 13,22 13,20 13,33 411 9.376.930
20/10/2025 13,29 13,21 -0,45% 13,06 13,38 13,18 13,19 13,21 1.121 32.794.180
17/10/2025 13,35 13,27 +1,14% 13,11 13,38 13,16 13,24 13,27 1.407 55.622.406
16/10/2025 13,51 13,12 -1,72% 13,11 13,51 13,27 13,12 13,15 550 10.549.395
15/10/2025 13,33 13,35 -0,15% 13,18 13,53 13,41 13,35 13,41 609 12.831.520
14/10/2025 13,39 13,37 +0,38% 13,20 13,44 13,35 13,29 13,37 556 9.022.962
13/10/2025 13,22 13,32 +0,08% 13,22 13,40 13,31 13,22 13,32 618 11.122.722
10/10/2025 13,44 13,31 +0,23% 13,03 13,55 13,22 13,22 13,31 608 10.659.537
9/10/2025 13,37 13,28 -0,67% 13,28 13,50 13,36 13,28 13,42 431 9.366.068
8/10/2025 13,55 13,37 -0,74% 13,37 13,64 13,45 13,37 13,46 506 8.891.001
7/10/2025 13,49 13,47 +0,45% 13,28 13,53 13,44 13,47 13,54 705 14.395.512
6/10/2025 13,21 13,41 +2,52% 13,11 13,47 13,35 13,41 13,47 1.109 16.339.803
3/10/2025 13,11 13,08 -0,91% 12,83 13,24 12,98 13,08 13,17 680 10.254.100
2/10/2025 13,45 13,20 -0,98% 12,95 13,48 13,09 13,17 13,20 718 9.851.483
1/10/2025 13,32 13,33 +0,23% 13,16 13,47 13,30 13,15 13,33 633 10.867.715
30/9/2025 13,02 13,30 +0,83% 13,02 13,30 13,23 13,24 13,30 742 10.422.168
29/9/2025 13,29 13,19 +0,15% 13,05 13,29 13,15 13,11 13,19 560 8.595.882
26/9/2025 12,99 13,17 +1,54% 12,82 13,17 13,01 13,08 13,17 485 9.761.072
25/9/2025 13,23 12,97 -1,37% 12,83 13,24 12,95 12,89 12,97 935 12.865.821
24/9/2025 13,29 13,15 -1,20% 13,11 13,30 13,18 13,15 13,22 559 8.246.018
23/9/2025 13,05 13,31 +1,37% 13,05 13,31 13,20 13,23 13,31 377 7.575.903
22/9/2025 13,28 13,13 -0,23% 13,02 13,28 13,14 13,11 13,13 685 10.100.971
19/9/2025 13,13 13,16 -0,60% 13,05 13,32 13,21 13,16 13,26 500 10.609.182
18/9/2025 13,38 13,24 -0,82% 13,09 13,38 13,21 13,20 13,24 539 10.728.103
17/9/2025 13,39 13,35 -0,07% 13,17 13,44 13,29 13,31 13,35 506 10.496.403
16/9/2025 13,48 13,36 +0,30% 13,24 13,48 13,31 13,29 13,36 543 11.284.275
15/9/2025 13,49 13,32 -1,33% 13,23 13,54 13,35 13,27 13,32 879 13.041.158
12/9/2025 13,50 13,50 +1,50% 13,35 13,54 13,45 13,35 13,50 505 7.810.645
11/9/2025 13,53 13,30 -0,75% 13,30 13,54 13,45 13,30 13,32 547 9.990.717
10/9/2025 13,43 13,40 -0,52% 13,30 13,55 13,42 13,40 13,44 354 7.744.655
9/9/2025 13,32 13,47 +0,15% 13,31 13,81 13,43 13,35 13,47 473 9.827.901
8/9/2025 13,60 13,45 -0,74% 13,20 13,82 13,42 13,31 13,45 695 11.159.551
5/9/2025 13,16 13,55 +2,65% 13,16 13,64 13,45 13,55 13,65 641 11.424.881
4/9/2025 13,33 13,20 -0,68% 13,00 13,38 13,17 13,20 13,22 521 9.132.327
3/9/2025 13,12 13,29 +3,26% 12,99 13,29 13,20 13,21 13,29 430 8.988.641
2/9/2025 13,14 12,87 -1,98% 12,86 13,15 13,02 12,87 13,14 820 11.722.747
1/9/2025 13,26 13,13 -0,98% 13,01 13,27 13,10 13,08 13,13 697 10.703.690
29/8/2025 13,06 13,26 +0,84% 13,00 13,26 13,11 13,01 13,26 645 9.804.405
28/8/2025 13,11 13,15 +0,46% 13,01 13,24 13,14 13,09 13,15 474 9.643.780
27/8/2025 12,99 13,09 +0,77% 12,90 13,09 12,99 12,98 13,09 534 8.389.398
26/8/2025 12,91 12,99 -0,61% 12,80 13,05 12,88 12,83 12,99 478 11.426.958
25/8/2025 13,13 13,07 +0,08% 12,90 13,13 13,02 12,95 13,07 502 8.460.470
22/8/2025 12,95 13,06 +1,63% 12,65 13,14 12,91 12,96 13,06 509 9.032.318
21/8/2025 12,97 12,85 -1,53% 12,76 12,99 12,86 12,85 12,91 478 8.350.091
20/8/2025 12,72 13,05 +1,95% 12,72 13,07 12,94 12,95 13,05 479 9.084.234
19/8/2025 13,07 12,80 -1,77% 12,80 13,07 12,91 12,80 12,91 1.089 9.436.654
18/8/2025 12,78 13,03 +3,00% 12,68 13,04 12,88 12,98 13,03 822 10.827.916
15/8/2025 12,38 12,65 +2,51% 12,18 12,80 12,62 12,65 12,76 604 10.532.429
14/8/2025 12,33 12,34 +2,24% 12,11 12,34 12,23 12,24 12,34 529 9.153.616
13/8/2025 12,50 12,07 -3,82% 12,07 12,56 12,21 12,07 12,25 630 10.071.180
12/8/2025 12,39 12,55 +1,21% 12,39 12,55 12,48 12,40 12,55 345 7.868.808
11/8/2025 12,44 12,40 -1,59% 12,25 12,56 12,42 12,37 12,40 544 8.395.187
8/8/2025 12,54 12,60 +0,32% 12,31 12,72 12,57 12,53 12,60 536 9.793.822
7/8/2025 12,51 12,56 -0,87% 12,45 12,73 12,56 12,46 12,56 601 7.040.820
6/8/2025 12,45 12,67 +1,52% 12,38 12,67 12,51 12,46 12,67 475 9.015.550
5/8/2025 12,74 12,48 -0,48% 12,25 12,75 12,41 12,29 12,48 676 12.834.726
4/8/2025 12,35 12,54 +2,28% 12,22 12,70 12,54 12,54 12,68 979 13.079.862
1/8/2025 12,04 12,26 +2,85% 11,92 12,26 12,07 12,21 12,26 676 10.826.276
31/7/2025 11,71 11,92 +0,59% 11,71 12,00 11,91 11,81 11,92 431 7.055.468
30/7/2025 12,08 11,85 -1,66% 11,75 12,08 11,86 11,85 11,90 365 5.786.206
29/7/2025 11,71 12,05 +2,73% 11,71 12,05 11,94 11,91 12,05 728 9.669.193
28/7/2025 11,91 11,73 -1,26% 11,73 11,98 11,85 11,73 11,87 451 7.613.085
25/7/2025 11,57 11,88 +3,76% 11,47 11,90 11,74 11,88 11,90 552 8.059.538
24/7/2025 11,56 11,45 -1,80% 11,33 11,58 11,44 11,45 11,59 432 6.833.602
23/7/2025 11,50 11,66 +1,75% 11,39 11,70 11,54 11,53 11,66 406 7.314.567
22/7/2025 11,37 11,46 +0,79% 11,28 11,51 11,41 11,45 11,46 431 6.109.996
21/7/2025 11,25 11,37 +1,43% 11,21 11,39 11,30 11,28 11,37 622 9.991.737
18/7/2025 11,49 11,21 -2,44% 11,21 11,49 11,34 11,21 11,34 547 7.131.675
17/7/2025 11,46 11,49 +0,88% 11,22 11,52 11,36 11,42 11,49 439 7.904.552
16/7/2025 11,49 11,39 -0,70% 11,23 11,53 11,33 11,34 11,39 515 8.839.894
15/7/2025 11,44 11,47 +0,79% 11,34 11,54 11,46 11,43 11,47 511 8.145.754
14/7/2025 11,59 11,38 -1,64% 11,38 11,59 11,48 11,38 11,45 608 9.372.481
11/7/2025 11,45 11,57 +2,30% 11,20 11,57 11,41 11,46 11,57 452 7.778.103
10/7/2025 11,20 11,31 +0,09% 11,05 11,42 11,28 11,31 11,41 562 9.462.248
9/7/2025 11,28 11,30 -1,22% 10,96 11,43 11,11 11,20 11,30 671 11.251.721
8/7/2025 11,69 11,44 -1,72% 11,23 11,69 11,36 11,35 11,44 855 12.255.828
7/7/2025 11,88 11,64 -1,85% 11,48 11,88 11,58 11,52 11,64 834 12.154.636
4/7/2025 11,66 11,86 +2,24% 11,50 11,88 11,72 11,78 11,86 517 9.676.237
3/7/2025 11,72 11,60 -1,69% 11,39 11,77 11,58 11,55 11,60 602 10.469.973
2/7/2025 11,80 11,80 -0,25% 11,61 11,80 11,69 11,69 11,80 606 10.775.565
1/7/2025 11,80 11,83 -0,25% 11,60 11,83 11,68 11,61 11,83 667 12.423.479
30/6/2025 11,61 11,86 +2,15% 11,48 11,86 11,75 11,75 11,86 546 10.425.052
27/6/2025 11,76 11,61 -1,44% 11,50 11,85 11,64 11,50 11,61 443 7.942.672
26/6/2025 11,41 11,78 +2,35% 11,40 11,83 11,68 11,70 11,78 682 8.970.846
25/6/2025 11,30 11,51 -0,17% 11,30 11,53 11,45 11,44 11,51 380 7.077.238
24/6/2025 11,73 11,53 -1,45% 11,33 11,73 11,51 11,52 11,53 511 9.367.595
23/6/2025 11,67 11,70 0,00% 11,39 11,70 11,56 11,60 11,71 551 9.964.574
20/6/2025 11,71 11,70 +1,21% 11,45 11,71 11,57 11,46 11,70 595 10.578.536
18/6/2025 11,55 11,56 -1,11% 11,45 11,71 11,63 11,56 11,70 442 8.266.154
17/6/2025 11,00 11,69 +4,10% 11,00 11,69 11,46 11,58 11,69 642 11.280.917
16/6/2025 10,90 11,23 +3,41% 10,84 11,25 11,08 11,21 11,25 627 10.371.537
13/6/2025 10,89 10,86 -0,18% 10,76 10,95 10,82 10,80 10,87 678 9.918.094
12/6/2025 10,97 10,88 -0,64% 10,78 10,97 10,86 10,82 10,88 461 8.058.896
11/6/2025 11,00 10,95 +0,18% 10,84 11,18 10,99 10,94 10,96 465 9.005.596
10/6/2025 10,80 10,93 +1,39% 10,78 10,95 10,85 10,85 10,93 495 9.521.539
9/6/2025 11,09 10,78 -2,36% 10,69 11,09 10,78 10,75 10,78 1.001 17.372.657
6/6/2025 11,15 11,04 +0,09% 10,88 11,15 10,96 10,92 11,04 596 11.571.727
5/6/2025 11,10 11,03 +0,64% 10,96 11,20 11,12 11,03 11,09 564 8.644.094
4/6/2025 11,10 10,96 +0,18% 10,96 11,10 11,03 10,96 11,06 712 10.296.920
3/6/2025 11,02 10,94 +0,27% 10,84 11,08 10,97 10,94 11,00 742 11.342.298
2/6/2025 11,00 10,91 -1,36% 10,74 11,08 10,86 10,91 10,92 936 17.377.204
30/5/2025 11,10 11,06 +0,09% 10,93 11,10 10,98 11,03 11,06 642 12.493.252
29/5/2025 11,24 11,05 -1,69% 10,93 11,24 11,03 10,95 11,05 566 9.856.918
28/5/2025 11,13 11,24 +0,90% 10,87 11,26 11,06 11,17 11,24 566 12.281.741
27/5/2025 10,95 11,14 +1,27% 10,91 11,15 11,00 11,14 11,16 754 13.999.763
26/5/2025 11,00 11,00 0,00% 10,82 11,00 10,91 10,99 11,00 505 9.093.372
23/5/2025 10,92 11,00 +0,09% 10,73 11,06 10,93 10,94 11,00 493 9.485.249
22/5/2025 11,20 10,99 -2,74% 10,92 11,28 11,07 10,99 11,05 478 9.262.253
21/5/2025 11,12 11,30 +1,16% 11,03 11,31 11,18 11,27 11,30 447 8.393.358
20/5/2025 11,22 11,17 -0,53% 10,93 11,22 11,05 11,08 11,17 687 11.560.435
19/5/2025 11,28 11,23 -0,62% 11,13 11,33 11,26 11,20 11,23 466 9.286.225
16/5/2025 11,30 11,30 +0,27% 11,13 11,35 11,23 11,22 11,30 460 10.309.109
15/5/2025 11,26 11,27 +1,08% 11,11 11,28 11,22 11,24 11,27 543 9.767.931
14/5/2025 11,16 11,15 -0,27% 11,02 11,21 11,15 11,12 11,15 360 7.567.533
13/5/2025 11,06 11,18 +1,91% 10,89 11,18 11,08 11,09 11,18 351 6.993.232
12/5/2025 10,81 10,97 -1,44% 10,59 10,97 10,79 10,86 10,97 697 13.785.156
9/5/2025 11,39 11,13 -1,24% 11,01 11,39 11,15 11,12 11,13 826 14.129.441
8/5/2025 11,46 11,27 -1,40% 11,18 11,48 11,35 11,18 11,27 476 8.671.476
7/5/2025 10,70 11,43 +8,14% 10,60 11,43 11,14 11,20 11,43 863 13.686.002
6/5/2025 10,96 10,57 -3,21% 10,55 10,96 10,64 10,57 10,68 714 12.399.701
5/5/2025 10,78 10,92 +2,34% 10,72 11,04 10,86 10,90 10,92 731 15.295.261
2/5/2025 10,81 10,67 -2,29% 10,67 10,99 10,83 10,67 10,94 668 14.234.055
29/4/2025 10,84 10,92 +1,02% 10,71 10,94 10,82 10,77 10,92 403 8.201.608
28/4/2025 10,78 10,81 -0,18% 10,66 10,86 10,77 10,74 10,81 415 8.012.290
25/4/2025 10,99 10,83 +0,74% 10,72 11,00 10,82 10,71 10,83 502 8.621.705
24/4/2025 10,67 10,75 +2,19% 10,59 10,98 10,80 10,75 10,96 563 10.089.079
23/4/2025 10,61 10,52 +0,67% 10,26 10,68 10,42 10,52 10,57 956 13.149.272
22/4/2025 10,63 10,45 -0,67% 10,34 10,63 10,50 10,45 10,47 847 11.352.615
17/4/2025 10,80 10,52 -2,14% 10,39 10,80 10,47 10,42 10,52 901 13.936.787
16/4/2025 10,77 10,75 +0,47% 10,54 10,83 10,67 10,73 10,75 509 9.776.251
15/4/2025 10,61 10,70 +1,33% 10,46 10,76 10,61 10,66 10,70 779 10.432.912
14/4/2025 10,87 10,56 -3,83% 10,51 10,91 10,63 10,51 10,56 1.083 13.125.372
11/4/2025 10,99 10,98 +0,92% 10,75 10,99 10,86 10,95 10,98 692 11.083.758
10/4/2025 11,00 10,88 +0,28% 10,63 11,00 10,79 10,77 10,88 1.053 10.347.934
9/4/2025 10,82 10,85 +1,12% 10,51 10,95 10,77 10,78 10,85 596 10.990.902
8/4/2025 10,74 10,73 +0,94% 10,55 10,90 10,70 10,73 10,78 626 14.219.931
7/4/2025 10,88 10,63 -1,67% 10,51 10,91 10,62 10,63 10,72 1.331 14.549.005
4/4/2025 10,89 10,81 -0,46% 10,47 10,89 10,65 10,65 10,81 758 10.828.450
3/4/2025 10,60 10,86 +2,36% 10,43 10,88 10,73 10,85 10,87 883 11.855.350
2/4/2025 10,68 10,61 +0,38% 10,44 10,70 10,53 10,48 10,61 801 11.110.983
1/4/2025 10,44 10,57 -0,19% 10,38 10,65 10,52 10,46 10,57 740 10.658.365
31/3/2025 10,65 10,59 -0,56% 10,45 10,75 10,52 10,46 10,59 703 11.737.493
28/3/2025 10,84 10,65 -1,48% 10,42 10,84 10,55 10,61 10,65 792 10.609.403
27/3/2025 10,69 10,81 +2,17% 10,49 10,81 10,69 10,66 10,81 434 8.013.510
26/3/2025 11,07 10,58 -3,73% 10,58 11,12 10,75 10,58 10,72 736 11.422.336
25/3/2025 10,94 10,99 +1,01% 10,73 11,09 10,94 10,98 10,99 589 7.669.636
24/3/2025 11,19 10,88 -2,51% 10,85 11,20 11,05 10,88 10,95 550 9.292.267
21/3/2025 11,34 11,16 -0,27% 11,00 11,40 11,11 11,10 11,16 786 9.087.127
20/3/2025 11,36 11,19 -1,50% 11,19 11,44 11,30 11,19 11,28 596 9.052.985
19/3/2025 11,14 11,36 +3,84% 10,97 11,40 11,24 11,27 11,36 449 7.926.836
18/3/2025 11,00 10,94 -1,00% 10,86 11,13 11,03 10,94 11,03 603 8.256.617
17/3/2025 11,06 11,05 +0,91% 10,80 11,14 11,01 11,05 11,14 440 8.461.286
14/3/2025 10,76 10,95 +1,86% 10,58 10,97 10,83 10,90 10,95 418 8.023.061
13/3/2025 10,44 10,75 +4,27% 10,33 10,75 10,59 10,63 10,75 454 7.893.463
12/3/2025 10,59 10,31 -1,72% 10,26 10,59 10,37 10,31 10,48 870 11.637.774
11/3/2025 10,79 10,49 -1,69% 10,39 10,79 10,47 10,49 10,50 849 12.256.810
10/3/2025 10,85 10,67 -1,20% 10,62 10,89 10,68 10,67 10,75 859 11.135.444
7/3/2025 10,83 10,80 -0,37% 10,70 10,96 10,80 10,80 10,91 570 11.504.824
6/3/2025 10,79 10,84 -2,17% 10,56 10,94 10,79 10,82 10,84 586 8.295.490
5/3/2025 10,65 11,08 +2,88% 10,54 11,08 10,68 10,56 11,08 467 9.284.735
28/2/2025 10,93 10,77 -4,44% 10,36 10,93 10,63 10,61 10,77 693 12.230.850
27/2/2025 10,83 11,27 +3,78% 10,55 11,40 10,99 10,80 11,27 1.337 11.596.003
26/2/2025 11,32 10,86 -4,32% 10,75 11,41 10,88 10,85 10,86 964 11.493.228
25/2/2025 11,54 11,35 -0,61% 11,35 11,58 11,43 11,35 11,53 438 6.736.388
24/2/2025 11,79 11,42 -3,63% 11,42 11,79 11,61 11,42 11,58 337 5.926.416
21/2/2025 11,90 11,85 -0,92% 11,53 11,90 11,71 11,53 11,85 451 7.026.091
20/2/2025 11,86 11,96 +2,05% 11,75 11,96 11,84 11,75 11,96 322 5.785.973
19/2/2025 11,79 11,72 -0,34% 11,68 11,93 11,81 11,72 11,90 371 6.421.714
18/2/2025 11,75 11,76 +1,12% 11,64 11,91 11,80 11,76 11,90 352 6.320.703
17/2/2025 11,58 11,63 +3,01% 11,41 11,90 11,72 11,63 11,90 442 8.108.821
14/2/2025 11,37 11,29 -0,70% 11,12 11,48 11,28 11,29 11,48 600 8.931.862
13/2/2025 11,54 11,37 -1,30% 11,17 11,64 11,36 11,22 11,37 545 7.111.185
12/2/2025 11,90 11,52 -2,62% 11,52 11,91 11,75 11,52 11,72 557 8.399.143
11/2/2025 11,89 11,83 -0,59% 11,65 12,02 11,90 11,83 11,88 514 7.723.806
10/2/2025 11,81 11,90 +0,93% 11,61 11,90 11,74 11,69 11,90 1.449 25.455.528
7/2/2025 11,40 11,79 +4,61% 11,39 11,79 11,60 11,61 11,79 613 9.796.149
6/2/2025 11,25 11,27 +2,92% 10,95 11,53 11,31 11,27 11,41 515 9.708.959
5/2/2025 11,35 10,95 -1,97% 10,92 11,35 11,04 10,95 11,14 655 8.623.987
4/2/2025 11,40 11,17 -2,10% 11,17 11,40 11,27 11,17 11,29 386 6.779.692
3/2/2025 11,30 11,41 +0,53% 11,17 11,65 11,25 11,23 11,41 834 11.981.338
31/1/2025 11,41 11,35 +1,98% 11,20 11,50 11,34 11,25 11,35 445 7.692.054
30/1/2025 10,94 11,13 +1,74% 10,94 11,38 11,20 11,13 11,35 590 8.718.463
29/1/2025 11,09 10,94 -0,73% 10,94 11,20 11,09 10,94 11,07 490 6.161.457
28/1/2025 11,14 11,02 +0,55% 10,97 11,20 11,11 11,02 11,09 357 6.156.351
27/1/2025 10,78 10,96 +1,86% 10,61 11,15 10,91 10,96 11,00 556 9.683.192
24/1/2025 10,45 10,76 +2,97% 10,45 10,76 10,60 10,64 10,76 311 5.930.750
23/1/2025 10,59 10,45 -1,42% 10,40 10,72 10,49 10,45 10,52 566 7.745.624
22/1/2025 10,95 10,60 -2,21% 10,47 10,95 10,59 10,56 10,60 814 11.716.551
21/1/2025 10,86 10,84 -1,00% 10,74 11,03 10,81 10,84 11,03 333 6.743.253
20/1/2025 11,06 10,95 -0,99% 10,69 11,09 10,82 10,77 10,95 592 7.149.678
17/1/2025 10,99 11,06 -0,54% 10,76 11,12 10,91 10,87 11,06 684 6.546.542
16/1/2025 10,92 11,12 +2,87% 10,92 11,20 11,07 11,06 11,12 393 6.166.699
15/1/2025 10,61 10,81 +1,12% 10,61 10,95 10,85 10,81 10,95 470 8.705.713
14/1/2025 10,57 10,69 +0,56% 10,54 10,82 10,67 10,69 10,83 291 5.945.740
13/1/2025 10,35 10,63 +0,09% 10,35 10,63 10,48 10,54 10,63 414 5.013.052
10/1/2025 10,85 10,62 -1,76% 10,32 10,85 10,44 10,35 10,62 682 9.173.577
9/1/2025 10,47 10,81 +3,64% 10,40 10,86 10,55 10,40 10,81 353 6.038.758
8/1/2025 10,64 10,43 -2,34% 10,41 10,64 10,48 10,43 10,44 730 8.602.469
7/1/2025 10,89 10,68 +1,62% 10,51 10,89 10,61 10,51 10,68 834 9.659.926
6/1/2025 10,33 10,51 +2,04% 10,32 10,87 10,50 10,51 10,65 509 9.120.063
3/1/2025 10,71 10,30 -2,83% 10,30 10,71 10,41 10,30 10,45 1.037 10.809.325
2/1/2025 10,86 10,60 -0,47% 10,60 10,94 10,73 10,60 10,67 956 9.099.903
30/12/2024 10,92 10,65 -2,29% 10,65 11,00 10,75 10,65 10,83 617 6.217.848
27/12/2024 10,72 10,90 +1,30% 10,56 10,96 10,74 10,81 10,90 527 6.863.842
26/12/2024 10,74 10,76 +1,51% 10,60 10,78 10,70 10,60 10,76 449 8.016.912
23/12/2024 10,69 10,60 -1,67% 10,52 10,77 10,62 10,60 10,77 586 7.792.195
20/12/2024 10,46 10,78 +4,15% 10,45 10,80 10,62 10,60 10,78 533 8.118.683
19/12/2024 10,29 10,35 +0,58% 10,24 10,49 10,33 10,35 10,49 516 7.064.047
18/12/2024 10,56 10,29 -1,06% 10,24 10,56 10,37 10,24 10,29 795 10.750.040
17/12/2024 10,37 10,40 -1,52% 10,35 10,61 10,49 10,40 10,51 443 6.992.095
16/12/2024 10,75 10,56 -1,31% 10,46 10,83 10,64 10,51 10,56 913 9.321.223

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.