O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NGRD3F - NEOGRID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 26,30 25,85 -2,93% 25,85 26,55 26,17 25,78 25,85 66 2.028.374
5/9/2025 26,51 26,63 +0,11% 26,30 26,99 26,67 26,63 26,96 57 960.286
4/9/2025 26,96 26,60 -1,85% 26,60 27,14 26,88 26,55 27,02 41 1.537.753
3/9/2025 26,51 27,10 +1,01% 26,40 27,10 26,72 26,55 27,10 53 1.729.364
2/9/2025 26,51 26,83 +1,21% 26,51 26,85 26,66 26,51 26,85 29 1.704.116
1/9/2025 26,31 26,51 -0,08% 26,31 26,87 26,57 26,51 26,76 60 2.556.728
29/8/2025 25,97 26,53 +0,11% 25,97 26,91 26,46 26,30 26,54 38 1.551.044
28/8/2025 26,10 26,50 +0,76% 25,55 26,71 26,32 26,44 26,50 98 3.456.042
27/8/2025 25,71 26,30 +1,39% 25,71 26,30 26,02 25,83 26,30 51 1.800.975
26/8/2025 25,96 25,94 -0,12% 25,80 26,40 25,88 25,93 26,28 57 1.879.438
25/8/2025 25,15 25,97 -1,25% 25,15 26,34 25,96 25,26 26,32 38 1.472.241
22/8/2025 26,15 26,30 +0,38% 25,66 26,30 26,09 25,88 26,11 53 1.761.338
21/8/2025 25,29 26,20 +0,96% 25,28 26,30 25,76 25,11 26,30 55 1.463.696
20/8/2025 25,37 25,95 -0,04% 25,25 26,30 25,88 25,40 25,96 64 1.987.753
19/8/2025 25,90 25,96 +1,80% 25,72 26,20 25,82 25,77 25,96 48 1.844.189
18/8/2025 25,07 25,50 -1,92% 25,07 26,15 25,82 25,10 26,15 90 2.913.544
15/8/2025 25,79 26,00 +1,52% 25,40 26,00 25,60 25,20 26,00 44 2.094.699
14/8/2025 25,21 25,61 -0,43% 25,20 26,00 25,60 25,30 25,51 72 1.979.236
13/8/2025 25,32 25,72 -1,42% 25,32 26,10 25,59 25,32 26,09 59 2.257.467
12/8/2025 25,44 26,09 +1,83% 25,44 26,12 25,73 25,60 26,09 57 1.881.466
11/8/2025 25,02 25,62 +2,44% 25,02 26,13 25,29 25,62 25,83 63 1.894.713
8/8/2025 25,06 25,01 -1,15% 25,01 25,50 25,07 25,01 25,47 49 2.156.296
7/8/2025 26,50 25,30 -2,69% 25,19 26,50 25,59 25,23 25,50 56 1.610.188
6/8/2025 26,35 26,00 -0,50% 25,87 27,10 26,50 25,01 26,30 235 4.001.717
5/8/2025 25,04 26,13 +4,52% 24,63 26,13 25,23 25,05 25,82 70 2.270.820
4/8/2025 25,37 25,00 +1,17% 24,78 25,61 25,19 24,78 25,34 47 1.988.104
1/8/2025 25,36 24,71 -4,78% 24,71 26,00 25,30 24,72 26,00 34 1.242.520
31/7/2025 25,02 25,95 +3,59% 25,02 26,00 25,55 25,60 25,95 65 2.292.089
30/7/2025 25,27 25,05 -2,76% 25,05 26,00 25,56 25,04 26,01 63 2.011.587
29/7/2025 25,05 25,76 +1,82% 25,02 25,98 25,38 25,02 25,98 68 1.721.264
28/7/2025 25,02 25,30 -0,28% 25,02 25,96 25,38 25,13 25,88 47 1.980.206
25/7/2025 25,88 25,37 -2,72% 25,37 26,14 25,63 25,25 25,80 27 1.512.373
24/7/2025 25,02 26,08 +1,48% 25,02 26,45 25,54 25,11 26,07 184 2.536.277
23/7/2025 25,32 25,70 +1,38% 25,28 25,70 25,45 25,39 25,69 34 1.226.736
22/7/2025 25,22 25,35 -1,25% 25,19 26,09 25,68 25,03 25,51 60 1.831.344
21/7/2025 25,00 25,67 -0,54% 24,99 25,77 25,14 25,16 25,67 111 2.587.836
18/7/2025 25,02 25,81 +1,85% 24,69 25,81 25,16 24,75 25,81 96 2.621.718
17/7/2025 26,05 25,34 -4,38% 25,32 26,44 25,88 25,34 25,99 63 1.558.153
16/7/2025 24,56 26,50 +6,64% 24,56 27,15 25,78 26,05 26,50 128 3.272.487
15/7/2025 24,50 24,85 -0,24% 24,44 25,43 24,85 24,85 25,43 41 1.297.284
14/7/2025 24,02 24,91 +2,51% 24,02 25,00 24,84 24,38 24,91 77 2.508.942
11/7/2025 24,80 24,30 -3,19% 24,01 25,20 24,64 24,30 25,05 63 2.000.868
10/7/2025 24,51 25,10 +0,32% 24,02 25,50 24,65 24,80 25,10 128 2.938.683
9/7/2025 24,94 25,02 -0,99% 24,40 25,49 24,81 24,50 25,02 64 1.690.026
8/7/2025 24,94 25,27 +1,28% 24,94 25,39 25,07 25,03 25,40 47 1.188.719
7/7/2025 25,18 24,95 -2,92% 24,95 25,50 25,15 24,95 25,28 80 1.579.622
4/7/2025 25,06 25,70 -2,43% 25,06 25,97 25,43 25,32 25,70 39 1.383.616
3/7/2025 25,41 26,34 +0,80% 25,40 26,34 25,74 25,61 26,34 29 1.104.292
2/7/2025 25,47 26,13 +0,54% 25,30 26,49 25,80 25,40 26,50 57 1.550.831
1/7/2025 26,00 25,99 -0,61% 25,70 26,70 25,83 25,72 26,27 56 2.351.256
30/6/2025 25,99 26,15 +2,55% 25,85 26,50 26,00 25,85 26,15 46 1.906.055
27/6/2025 25,66 25,50 -0,62% 25,50 26,64 25,92 25,50 26,47 118 1.521.540
26/6/2025 26,48 25,66 -4,57% 25,66 26,49 26,04 25,65 26,78 136 1.531.204
25/6/2025 26,04 26,89 +3,26% 25,51 26,89 25,85 25,67 26,90 79 2.068.507
24/6/2025 25,95 26,04 +0,39% 25,56 26,04 25,84 25,68 26,04 60 2.450.026
23/6/2025 26,35 25,94 -3,25% 25,94 27,26 26,26 25,94 26,07 208 3.265.041
20/6/2025 26,73 26,81 +0,56% 26,39 27,31 26,70 26,38 27,13 53 2.042.700
18/6/2025 26,51 26,66 -1,62% 26,51 27,12 26,84 26,65 27,43 135 3.774.691
17/6/2025 26,99 27,10 +1,46% 26,57 27,11 26,75 26,50 27,10 120 4.229.601
16/6/2025 27,03 26,71 -1,18% 26,20 27,03 26,63 26,36 27,00 123 3.081.107
13/6/2025 26,29 27,03 +3,76% 26,00 27,03 26,41 26,06 27,03 71 3.127.842
12/6/2025 26,53 26,05 +2,44% 25,50 26,81 26,11 26,05 26,56 140 5.718.552
11/6/2025 25,60 25,43 -0,66% 25,02 27,48 25,77 25,15 25,85 87 2.685.667
10/6/2025 26,89 25,60 -2,25% 25,50 27,26 25,95 25,60 25,80 96 3.179.842
9/6/2025 26,07 26,19 -0,38% 25,51 27,39 26,46 26,19 26,89 172 5.763.802
6/6/2025 26,98 26,29 -3,42% 26,07 27,61 27,12 26,29 26,76 92 3.113.429
5/6/2025 27,03 27,22 +0,81% 26,60 28,05 27,40 26,70 27,19 745 18.634.940
4/6/2025 27,30 27,00 -1,78% 27,00 28,00 27,44 27,00 27,40 420 12.816.090
3/6/2025 25,95 27,49 +7,80% 25,35 27,49 26,09 26,86 27,49 199 8.019.598
2/6/2025 25,48 25,50 -1,70% 25,48 26,40 25,83 25,52 26,00 120 3.094.740
30/5/2025 25,50 25,94 +0,23% 25,41 26,44 26,07 25,94 26,24 93 3.898.621
29/5/2025 26,27 25,88 -1,67% 24,94 26,50 26,06 25,68 26,00 74 3.521.425
28/5/2025 27,40 26,32 -0,08% 26,05 27,44 26,59 26,18 26,67 78 3.332.580
27/5/2025 26,34 26,34 +1,11% 26,34 28,01 27,05 26,34 27,64 66 3.880.131
26/5/2025 26,83 26,05 -3,52% 26,05 27,19 26,67 26,05 26,49 152 5.395.629
23/5/2025 27,83 27,00 -3,50% 27,00 28,40 27,68 26,65 27,27 236 6.692.614
22/5/2025 27,13 27,98 +2,64% 27,01 30,60 28,69 27,76 28,38 316 13.596.685
21/5/2025 27,34 27,26 -2,43% 25,97 27,71 27,00 27,12 27,27 596 12.714.730
20/5/2025 26,12 27,94 +7,05% 25,32 28,13 27,09 27,50 27,94 235 12.131.161
19/5/2025 23,05 26,10 +17,99% 21,54 28,64 26,68 26,10 26,90 1.684 74.906.776
16/5/2025 20,20 22,12 +8,70% 19,63 23,00 21,36 22,12 22,90 332 10.564.747
15/5/2025 20,31 20,35 -0,39% 20,05 21,40 20,68 20,02 21,14 1.305 22.726.930
14/5/2025 20,94 20,43 -1,26% 20,32 21,14 20,73 20,43 20,95 1.426 35.527.643
13/5/2025 20,36 20,69 +4,34% 19,95 21,51 20,71 20,31 20,69 1.187 42.926.592
12/5/2025 19,71 19,83 +0,15% 19,66 20,53 20,06 19,79 20,53 1.086 18.787.048
9/5/2025 19,61 19,80 +0,05% 19,61 20,32 19,99 19,80 20,08 1.133 17.183.098
8/5/2025 19,25 19,79 +2,81% 19,25 20,31 19,56 19,79 20,15 1.348 16.482.737
7/5/2025 19,80 19,25 -0,57% 19,25 19,82 19,44 19,25 19,55 1.210 13.073.743
6/5/2025 19,65 19,36 -1,33% 19,33 20,02 19,72 19,37 19,90 916 27.912.396
5/5/2025 19,67 19,62 -0,61% 19,62 20,37 19,94 19,62 19,88 688 9.510.644
2/5/2025 19,80 19,74 -1,45% 19,68 19,99 19,76 19,74 19,97 91 2.328.876
29/4/2025 20,01 20,03 +1,37% 19,77 20,50 20,26 20,00 20,39 1.218 19.878.459
28/4/2025 19,89 19,76 -1,30% 19,75 20,40 20,19 19,76 19,98 918 35.692.773
25/4/2025 19,81 20,02 -0,99% 19,81 21,00 20,35 20,00 20,02 952 30.053.936
24/4/2025 20,34 20,22 +0,95% 20,00 20,49 20,30 20,00 20,49 471 15.399.270
23/4/2025 20,50 20,03 -1,33% 19,76 20,75 20,34 19,81 20,30 1.267 51.370.795
22/4/2025 19,97 20,30 +3,10% 19,40 20,65 20,35 19,61 20,30 1.081 57.561.569
17/4/2025 19,99 19,69 +0,36% 19,62 20,00 19,78 19,69 19,81 96 2.938.810
16/4/2025 19,80 19,62 -1,21% 19,62 20,15 19,85 19,62 20,00 341 10.612.185
15/4/2025 20,03 19,86 -0,85% 19,75 20,28 20,02 19,86 20,25 1.502 65.501.957
14/4/2025 20,30 20,03 +1,16% 19,98 20,44 20,19 20,00 20,10 683 16.278.040
11/4/2025 19,25 19,80 +3,99% 19,16 20,16 19,53 19,80 20,22 979 33.391.870
10/4/2025 19,30 19,04 -1,19% 18,97 19,55 19,32 18,98 19,29 1.623 40.747.415
9/4/2025 19,37 19,27 +1,64% 18,98 19,75 19,24 19,27 19,50 254 7.570.543
8/4/2025 19,00 18,96 -1,10% 18,91 19,52 19,28 18,96 19,38 1.344 34.654.109
7/4/2025 19,29 19,17 +1,21% 18,56 19,60 19,10 18,92 19,52 819 27.557.340
4/4/2025 19,80 18,94 -3,86% 18,70 19,80 19,13 18,93 18,94 521 13.920.721
3/4/2025 20,10 19,70 -3,90% 19,30 20,12 19,67 19,61 20,24 380 11.519.765
2/4/2025 21,16 20,50 -1,91% 20,01 21,26 20,59 20,00 20,60 463 15.765.303
1/4/2025 20,85 20,90 -2,52% 19,99 21,35 20,90 20,60 21,16 387 16.080.726
31/3/2025 22,00 21,44 -4,71% 20,82 22,00 21,34 21,02 21,75 218 5.867.169
28/3/2025 22,75 22,50 -0,04% 21,62 22,75 22,00 21,77 22,37 148 7.557.146
27/3/2025 22,90 22,51 -3,22% 22,51 23,19 22,84 22,51 22,80 202 5.782.669
26/3/2025 22,81 23,26 +0,09% 22,35 23,56 22,83 22,85 23,44 533 17.027.258
25/3/2025 23,15 23,24 +0,39% 22,70 23,71 23,12 22,92 23,49 601 30.986.103
24/3/2025 22,09 23,15 +2,66% 22,07 24,04 22,91 22,90 23,15 441 21.579.248
21/3/2025 23,11 22,55 -2,38% 22,44 23,40 22,88 22,55 22,76 414 27.099.399
20/3/2025 23,00 23,10 -3,14% 22,90 24,50 23,44 23,10 23,48 1.623 120.681.090
19/3/2025 23,00 23,85 +2,01% 22,90 23,85 23,65 23,02 23,86 2.394 249.606.562
18/3/2025 21,62 23,38 +5,84% 21,62 23,86 22,92 22,90 23,38 715 32.706.744
17/3/2025 21,70 22,09 -0,18% 21,56 22,61 22,07 21,96 22,09 1.457 96.645.229
14/3/2025 22,00 22,13 -0,76% 22,00 22,86 22,36 22,13 22,68 746 20.206.313
13/3/2025 21,80 22,30 +2,29% 21,61 22,79 22,22 22,30 22,69 724 41.744.731
12/3/2025 22,50 21,80 -1,62% 21,51 22,92 22,39 21,62 22,14 2.457 232.992.428
11/3/2025 22,08 22,16 -1,25% 21,40 22,50 21,90 21,94 22,45 2.049 215.372.721
10/3/2025 22,01 22,44 +2,19% 21,05 22,48 22,05 22,16 22,44 331 16.004.136
7/3/2025 20,56 21,96 +5,98% 20,56 21,99 21,38 21,05 21,94 520 24.426.506
6/3/2025 21,33 20,72 -2,86% 20,52 21,80 21,09 20,72 21,30 563 28.116.076
5/3/2025 22,00 21,33 -3,48% 21,06 22,00 21,43 21,06 21,33 392 13.994.936
28/2/2025 22,02 22,10 -0,90% 21,48 22,93 21,85 21,52 22,00 369 18.648.174
27/2/2025 22,38 22,30 +0,86% 21,71 22,97 22,48 22,11 22,81 278 14.351.539
26/2/2025 21,78 22,11 +3,80% 21,46 22,69 22,02 21,96 22,40 440 28.027.884
25/2/2025 20,81 21,30 +2,40% 20,44 23,39 21,66 21,50 22,18 454 18.429.282
24/2/2025 20,43 20,80 -2,16% 20,43 21,28 20,90 20,80 21,31 225 15.418.277
21/2/2025 20,49 21,26 +1,67% 20,36 21,26 20,81 20,76 21,26 457 21.320.136
20/2/2025 20,70 20,91 +1,01% 20,34 20,98 20,68 20,65 20,91 434 22.595.919
19/2/2025 20,35 20,70 +1,72% 19,80 21,16 20,37 20,70 21,00 560 33.798.024
18/2/2025 20,44 20,35 -1,79% 20,23 20,85 20,61 20,30 21,00 216 12.467.616
17/2/2025 20,34 20,72 +1,87% 19,55 21,28 20,47 20,44 21,05 551 26.008.427
14/2/2025 19,10 20,34 +6,49% 19,10 20,34 19,90 19,98 20,34 590 24.359.286
13/2/2025 19,74 19,10 -1,55% 19,10 19,74 19,35 19,10 19,44 596 16.652.658
12/2/2025 19,70 19,40 -2,81% 19,16 19,83 19,56 19,40 19,83 340 10.507.193
11/2/2025 20,33 19,96 -1,82% 19,69 20,40 20,04 19,86 20,29 546 22.310.489
10/2/2025 19,63 20,33 +1,45% 19,53 20,44 20,13 20,11 20,33 552 22.052.046
7/2/2025 19,44 20,04 +3,83% 19,25 20,67 19,71 19,81 20,28 556 12.713.523
6/2/2025 19,45 19,30 -0,97% 19,30 19,76 19,49 19,30 19,50 353 12.439.983
5/2/2025 19,69 19,49 -2,55% 19,28 20,00 19,68 19,49 20,02 635 24.997.561
4/2/2025 19,80 20,00 +0,60% 19,45 20,19 19,67 19,69 20,00 347 12.595.311
3/2/2025 20,35 19,88 -2,07% 19,75 20,35 19,99 19,90 20,43 175 5.049.958
31/1/2025 21,39 20,30 -5,27% 20,16 21,80 21,12 20,30 20,48 823 29.747.584
30/1/2025 21,36 21,43 -0,79% 21,23 21,83 21,61 21,36 21,79 985 35.375.413
29/1/2025 21,03 21,60 +2,86% 21,00 21,60 21,26 21,05 21,60 624 25.829.764
28/1/2025 21,28 21,00 -3,71% 21,00 21,98 21,49 21,00 21,60 749 36.067.774
27/1/2025 20,76 21,81 +2,54% 20,76 21,87 21,50 21,45 21,86 993 37.595.291
24/1/2025 20,00 21,27 +7,97% 19,95 22,00 21,13 20,85 21,27 2.079 82.133.132
23/1/2025 20,00 19,70 -2,23% 19,69 20,22 19,96 19,61 20,03 847 25.136.488
22/1/2025 21,07 20,15 -4,18% 19,95 21,28 20,38 19,91 20,64 251 6.892.347
21/1/2025 22,15 21,03 -2,82% 21,03 22,50 21,68 20,70 21,20 639 23.297.265
20/1/2025 19,71 21,64 +5,82% 19,61 22,02 20,82 21,16 22,08 1.148 35.208.033
17/1/2025 20,25 20,45 -2,62% 20,20 21,01 20,81 20,39 20,90 373 11.335.927
16/1/2025 20,44 21,00 +3,60% 19,54 21,15 20,17 20,57 21,00 262 8.703.101
15/1/2025 20,05 20,27 +0,35% 20,00 21,33 20,53 20,03 20,79 607 19.260.346
14/1/2025 19,10 20,20 +4,66% 18,76 20,20 19,40 19,36 20,39 404 12.972.967
13/1/2025 18,95 19,30 +4,32% 18,31 19,34 18,78 19,10 19,30 324 8.456.444
10/1/2025 19,25 18,50 -2,73% 18,50 19,75 19,11 18,50 19,25 305 6.565.292
9/1/2025 20,42 19,02 -2,86% 19,01 21,58 19,63 19,01 19,40 207 4.086.910
8/1/2025 20,81 19,58 -5,00% 19,10 20,99 20,22 19,58 19,90 233 6.567.920
7/1/2025 21,03 20,61 -4,76% 20,61 22,21 21,72 20,78 20,99 386 9.543.958
6/1/2025 22,00 21,64 -2,52% 21,20 22,34 21,62 21,18 21,64 73 2.476.181
3/1/2025 21,50 22,20 +3,26% 21,03 22,50 21,64 21,70 22,20 246 7.739.696
2/1/2025 23,40 21,50 -7,53% 21,45 23,40 22,16 21,58 21,85 229 5.288.527
30/12/2024 24,38 23,25 -6,29% 22,80 24,96 23,43 23,08 23,81 817 9.435.359
27/12/2024 24,76 24,81 -0,68% 24,51 25,46 25,03 24,80 25,17 141 6.003.597
26/12/2024 24,18 24,98 +1,13% 24,16 26,10 24,93 24,99 25,35 371 15.414.861
23/12/2024 25,82 24,70 -4,74% 24,41 26,47 25,44 24,69 24,70 447 19.953.775
20/12/2024 24,35 25,93 -0,27% 24,35 25,93 25,35 25,41 25,93 410 23.524.974
19/12/2024 25,23 26,00 +5,82% 24,21 26,04 24,99 25,50 26,00 784 24.836.257
18/12/2024 25,49 24,57 -3,65% 24,25 25,99 25,17 24,49 25,17 134 5.086.336
17/12/2024 26,69 25,50 -7,51% 25,00 27,50 26,12 25,06 25,62 172 6.049.701
16/12/2024 26,60 27,57 +3,61% 26,45 28,89 27,49 27,24 27,57 299 14.022.205
13/12/2024 26,97 26,61 -4,35% 26,61 27,59 27,12 26,61 27,05 233 8.673.385
12/12/2024 28,80 27,82 -4,07% 27,03 28,80 27,67 27,00 27,82 553 25.356.833
11/12/2024 26,76 29,00 +8,01% 26,76 29,00 27,87 28,25 29,00 280 14.470.559
10/12/2024 27,98 26,85 -1,94% 26,78 28,10 27,11 26,76 27,05 258 8.741.975
9/12/2024 26,32 27,38 +3,83% 26,32 28,00 27,34 27,37 27,84 666 21.471.940
6/12/2024 27,37 26,37 -6,19% 26,37 28,50 27,15 26,37 26,70 412 7.291.608
5/12/2024 28,37 28,11 +1,52% 27,35 28,93 28,30 27,91 28,65 679 17.234.880
4/12/2024 26,22 27,69 +3,48% 26,12 29,20 27,98 27,69 28,68 294 7.553.786
3/12/2024 28,89 26,76 -7,34% 25,86 29,23 27,86 27,00 27,18 394 16.507.097
2/12/2024 26,50 28,88 +8,98% 26,45 29,28 27,53 28,88 29,25 293 12.666.577
29/11/2024 26,50 26,50 +1,81% 26,00 27,41 26,65 26,50 27,35 167 8.667.898
28/11/2024 27,92 26,03 -8,63% 26,03 28,64 27,37 26,03 27,09 167 4.547.679
27/11/2024 28,34 28,49 -0,38% 28,32 28,94 28,65 28,49 28,92 121 6.480.862
26/11/2024 29,00 28,60 -1,92% 28,33 29,29 28,87 28,60 29,02 355 14.540.514
25/11/2024 29,52 29,16 -1,55% 28,75 29,92 29,45 29,16 29,70 199 8.151.841
22/11/2024 29,50 29,62 +2,14% 28,51 30,01 29,39 29,62 29,99 357 15.327.624
21/11/2024 28,75 29,00 +0,59% 28,42 30,50 29,45 29,00 29,29 720 35.448.912
19/11/2024 27,75 28,83 +3,89% 27,75 30,77 29,36 28,83 29,29 1.531 70.660.148
18/11/2024 27,18 27,75 -0,07% 27,15 29,39 28,44 27,75 28,50 431 19.215.180
14/11/2024 28,00 27,77 -0,79% 27,28 28,93 28,18 27,37 28,07 143 9.021.785
13/11/2024 28,30 27,99 -1,10% 27,99 29,92 29,01 27,50 27,99 382 24.893.817
12/11/2024 26,80 28,30 +1,95% 26,78 28,85 28,27 28,19 28,84 664 35.692.665
11/11/2024 26,95 27,76 +4,05% 25,67 28,85 27,25 27,08 27,76 803 33.807.835
8/11/2024 24,61 26,68 +8,90% 24,25 26,92 25,70 26,25 26,68 1.277 95.736.569
7/11/2024 24,89 24,50 -3,54% 24,40 25,19 24,83 24,50 25,02 282 15.387.762
6/11/2024 24,43 25,40 +1,89% 24,13 25,75 25,10 24,50 25,40 1.243 110.947.570
5/11/2024 23,77 24,93 -0,24% 22,80 24,93 23,81 24,93 25,00 1.543 110.625.860
4/11/2024 23,70 24,99 +5,44% 23,58 24,99 24,49 24,50 24,99 1.209 98.771.424
1/11/2024 23,76 23,70 +0,81% 23,51 24,26 23,81 23,70 24,04 81 3.271.876
31/10/2024 23,77 23,51 -3,05% 23,51 25,00 24,18 23,51 23,91 149 6.096.815
30/10/2024 24,10 24,25 -1,22% 23,76 24,80 24,32 24,25 24,77 122 4.274.216
29/10/2024 24,22 24,55 -0,12% 24,22 25,56 24,89 24,39 24,99 492 24.424.043
28/10/2024 24,30 24,58 +0,33% 23,90 25,15 24,60 24,44 24,99 143 4.434.246
25/10/2024 24,20 24,50 +1,96% 23,28 24,50 23,92 24,22 24,50 175 8.089.641
24/10/2024 25,10 24,03 -3,88% 24,03 25,33 24,47 24,08 24,40 292 15.096.480
23/10/2024 27,00 25,00 -8,22% 25,00 27,27 25,92 25,02 25,80 184 7.389.008
22/10/2024 28,50 27,24 -5,48% 27,24 29,02 28,21 27,24 27,64 637 50.620.148
21/10/2024 30,84 28,82 -4,88% 28,82 32,08 29,84 28,82 29,68 616 39.041.883
18/10/2024 30,62 30,30 -0,95% 30,30 31,17 30,90 30,30 30,85 164 14.305.416
17/10/2024 30,23 30,59 -0,52% 30,22 31,30 30,75 30,21 30,96 135 8.667.168
16/10/2024 30,54 30,75 -0,55% 30,03 31,70 30,90 30,01 30,75 587 73.541.185
15/10/2024 31,00 30,92 -1,12% 30,73 32,10 31,65 30,50 30,92 498 59.691.713
14/10/2024 30,55 31,27 +2,52% 30,55 32,00 31,35 31,27 31,79 170 9.300.741
11/10/2024 30,33 30,50 +0,26% 29,26 31,90 30,68 30,50 31,55 172 8.924.830
10/10/2024 30,80 30,42 -1,20% 29,25 31,80 30,49 30,42 31,00 249 13.645.457
9/10/2024 30,92 30,79 +0,82% 29,18 33,83 31,41 30,79 31,00 443 19.854.602
8/10/2024 26,00 30,54 +2578,95% 25,36 30,88 29,36 30,54 30,60 386 21.126.091
7/10/2024 1,17 1,14 -1,72% 1,14 1,19 1,15 1,14 1,16 92 192.642
4/10/2024 1,15 1,16 +1,75% 1,14 1,17 1,15 1,16 1,17 77 188.650
3/10/2024 1,16 1,14 +3,64% 1,12 1,16 1,14 1,14 1,15 71 138.860
2/10/2024 1,07 1,10 0,00% 1,07 1,16 1,11 1,10 1,14 157 515.381
1/10/2024 1,12 1,10 -3,51% 1,10 1,16 1,09 1,10 1,13 518 1.659.060
30/9/2024 1,16 1,14 +2,70% 1,11 1,16 1,13 1,14 1,16 111 185.594
26/9/2024 1,15 1,11 -2,63% 1,11 1,15 1,12 1,11 1,12 71 163.154
25/9/2024 1,11 1,14 0,00% 1,11 1,16 1,13 1,13 1,14 92 244.408
24/9/2024 1,14 1,14 +0,88% 1,12 1,23 1,14 1,12 1,14 96 350.786
23/9/2024 1,09 1,13 +0,89% 1,07 1,30 1,16 1,12 1,13 232 658.927
20/9/2024 1,16 1,12 -1,75% 1,09 1,16 1,12 1,09 1,12 160 286.284
19/9/2024 1,18 1,14 0,00% 1,14 1,18 1,15 1,13 1,14 87 204.128
18/9/2024 1,15 1,14 0,00% 1,12 1,18 1,15 1,14 1,16 175 425.643
17/9/2024 1,16 1,14 -4,20% 1,14 1,18 1,15 1,14 1,16 117 259.089
16/9/2024 1,15 1,19 +3,48% 1,14 1,21 1,16 1,17 1,19 149 460.459
13/9/2024 1,20 1,15 0,00% 1,15 1,21 1,18 1,15 1,16 161 370.358
12/9/2024 1,18 1,15 -1,71% 1,14 1,19 1,16 1,17 1,18 159 369.165
11/9/2024 1,12 1,17 +6,36% 1,10 1,18 1,14 1,14 1,17 154 414.370
10/9/2024 1,03 1,10 +1,85% 1,03 1,11 1,08 1,10 1,11 168 353.422
9/9/2024 1,23 1,08 -7,69% 1,02 1,23 1,08 1,06 1,08 392 996.056
6/9/2024 1,27 1,17 -8,59% 1,11 1,28 1,17 1,16 1,17 434 971.934
5/9/2024 1,30 1,28 0,00% 1,26 1,31 1,28 1,28 1,29 163 290.781
4/9/2024 1,29 1,28 -5,19% 1,28 1,32 1,29 1,28 1,30 215 361.073
3/9/2024 1,34 1,35 +3,85% 1,30 1,35 1,32 1,31 1,35 247 349.139
2/9/2024 1,30 1,30 0,00% 1,29 1,35 1,31 1,30 1,35 342 422.232
30/8/2024 1,34 1,30 -0,76% 1,30 1,35 1,31 1,30 1,32 141 412.449
29/8/2024 1,35 1,31 -0,76% 1,31 1,35 1,32 1,31 1,32 101 251.575
28/8/2024 1,35 1,32 -1,49% 1,30 1,36 1,33 1,32 1,35 137 361.315
27/8/2024 1,35 1,34 0,00% 1,34 1,36 1,34 1,34 1,36 154 287.700
26/8/2024 1,35 1,34 0,00% 1,31 1,40 1,35 1,34 1,36 231 787.339
23/8/2024 1,32 1,34 +3,08% 1,31 1,36 1,34 1,34 1,36 253 716.779
22/8/2024 1,25 1,30 +3,17% 1,24 1,33 1,29 1,28 1,30 288 1.258.997
21/8/2024 1,20 1,26 +5,00% 1,17 1,30 1,25 1,25 1,29 470 2.350.672
20/8/2024 1,20 1,20 +0,84% 1,15 1,20 1,17 1,18 1,20 117 379.539
19/8/2024 1,18 1,19 -1,65% 1,16 1,19 1,17 1,17 1,19 178 500.223
16/8/2024 1,19 1,21 0,00% 1,18 1,21 1,19 1,18 1,21 107 241.128
15/8/2024 1,21 1,21 +1,68% 1,19 1,22 1,20 1,19 1,21 147 391.238
14/8/2024 1,21 1,19 -1,65% 1,17 1,21 1,19 1,18 1,21 106 267.124
13/8/2024 1,17 1,21 +1,68% 1,17 1,22 1,20 1,19 1,21 104 219.151
12/8/2024 1,23 1,19 -1,65% 1,18 1,23 1,20 1,19 1,21 106 255.877
9/8/2024 1,21 1,21 -0,82% 1,16 1,22 1,18 1,19 1,21 110 242.016
8/8/2024 1,15 1,22 +4,27% 1,15 1,22 1,20 1,19 1,22 208 586.027
7/8/2024 1,14 1,17 +0,86% 1,12 1,18 1,15 1,12 1,18 187 462.568
6/8/2024 1,15 1,16 -1,69% 1,11 1,17 1,14 1,16 1,17 116 292.891
5/8/2024 1,12 1,18 +0,85% 1,06 1,19 1,12 1,16 1,18 157 439.231
2/8/2024 1,21 1,17 -1,68% 1,14 1,21 1,16 1,15 1,17 118 280.760
1/8/2024 1,15 1,19 -0,83% 1,15 1,21 1,18 1,17 1,21 486 308.812
31/7/2024 1,10 1,20 +5,26% 1,10 1,20 1,17 1,16 1,20 263 686.190
30/7/2024 1,11 1,14 +4,59% 1,10 1,15 1,13 1,13 1,16 177 804.405
29/7/2024 1,11 1,09 -2,68% 1,09 1,13 1,10 1,09 1,12 109 237.006
26/7/2024 1,10 1,12 +1,82% 1,07 1,12 1,09 1,11 1,12 96 231.167
25/7/2024 1,07 1,10 -0,90% 1,07 1,13 1,09 1,07 1,10 93 218.060
24/7/2024 1,09 1,11 0,00% 1,07 1,12 1,09 1,08 1,11 132 322.077
23/7/2024 1,09 1,11 +1,83% 1,06 1,15 1,10 1,11 1,14 146 391.190
22/7/2024 1,12 1,09 -1,80% 1,06 1,12 1,08 1,07 1,09 123 239.120
19/7/2024 1,12 1,11 0,00% 1,03 1,12 1,09 1,10 1,11 90 195.575
18/7/2024 1,13 1,11 -3,48% 1,08 1,17 1,12 1,09 1,13 145 311.013
17/7/2024 1,08 1,15 +6,48% 1,08 1,18 1,14 1,13 1,16 214 465.647
16/7/2024 1,03 1,08 +6,93% 0,99 1,11 1,06 1,10 1,11 285 620.862
15/7/2024 0,99 1,01 +1,00% 0,98 1,05 1,00 1,01 1,03 266 582.682
12/7/2024 0,99 1,00 +2,04% 0,98 1,03 1,00 0,99 1,00 232 463.194
11/7/2024 0,97 0,98 +2,08% 0,93 0,98 0,95 0,95 0,98 143 208.749
10/7/2024 0,98 0,96 -1,03% 0,93 0,99 0,96 0,94 0,96 162 300.484
9/7/2024 0,92 0,97 +3,19% 0,92 0,98 0,95 0,93 0,97 108 152.017
8/7/2024 0,94 0,94 +1,08% 0,93 0,97 0,95 0,93 0,95 181 334.883
5/7/2024 0,97 0,93 -3,13% 0,92 0,97 0,93 0,93 0,96 118 303.227
4/7/2024 0,90 0,96 +4,35% 0,90 0,97 0,94 0,93 0,97 143 276.237
3/7/2024 0,92 0,92 -2,13% 0,91 0,95 0,93 0,92 0,94 101 163.859
2/7/2024 0,90 0,94 +3,30% 0,89 0,95 0,91 0,92 0,95 145 195.757
1/7/2024 0,82 0,91 +8,33% 0,82 0,94 0,87 0,88 0,91 341 614.867
28/6/2024 0,82 0,84 +3,70% 0,80 0,86 0,82 0,81 0,84 196 269.691
27/6/2024 0,81 0,81 +2,53% 0,79 0,84 0,80 0,80 0,82 134 204.225
26/6/2024 0,80 0,79 +1,28% 0,79 0,81 0,79 0,79 0,82 89 127.686
25/6/2024 0,82 0,78 -3,70% 0,78 0,82 0,79 0,78 0,80 121 170.187
24/6/2024 0,80 0,81 +2,53% 0,78 0,83 0,80 0,79 0,81 133 209.269
21/6/2024 0,80 0,79 +1,28% 0,78 0,81 0,79 0,78 0,81 130 184.573
20/6/2024 0,83 0,78 -4,88% 0,78 0,83 0,80 0,79 0,82 132 240.082
19/6/2024 0,79 0,82 +2,50% 0,78 0,82 0,79 0,82 0,85 121 176.047
18/6/2024 0,82 0,80 0,00% 0,78 0,84 0,80 0,80 0,82 142 163.986
17/6/2024 0,80 0,80 0,00% 0,79 0,84 0,80 0,80 0,84 188 451.149
14/6/2024 0,82 0,80 -1,23% 0,78 0,83 0,80 0,79 0,83 190 267.973
13/6/2024 0,83 0,81 -5,81% 0,81 0,86 0,82 0,81 0,85 142 227.166
12/6/2024 0,87 0,86 +2,38% 0,83 0,90 0,85 0,85 0,88 124 225.370
11/6/2024 0,84 0,84 0,00% 0,83 0,89 0,85 0,84 0,86 152 259.876
10/6/2024 0,85 0,84 -3,45% 0,83 0,89 0,85 0,84 0,87 160 236.033
7/6/2024 0,93 0,87 -4,40% 0,85 0,93 0,87 0,85 0,87 187 393.285
6/6/2024 0,90 0,91 +2,25% 0,89 0,92 0,90 0,89 0,91 126 233.106
5/6/2024 0,92 0,89 -5,32% 0,88 0,92 0,89 0,89 0,90 246 397.107
4/6/2024 0,94 0,94 +1,08% 0,92 0,95 0,93 0,93 0,95 145 237.736
3/6/2024 0,97 0,93 -3,13% 0,93 0,98 0,95 0,93 0,95 267 309.142
31/5/2024 0,95 0,96 +2,13% 0,93 0,97 0,94 0,96 0,97 165 315.205
29/5/2024 0,95 0,94 -2,08% 0,93 0,96 0,94 0,94 0,96 130 287.200
28/5/2024 0,95 0,96 +1,05% 0,93 0,98 0,94 0,93 0,96 206 365.919
27/5/2024 0,95 0,95 0,00% 0,94 0,97 0,95 0,94 0,95 141 292.816
24/5/2024 0,96 0,95 0,00% 0,94 0,96 0,94 0,95 0,97 136 264.893
23/5/2024 0,96 0,95 -3,06% 0,94 0,99 0,95 0,94 0,95 190 370.446
22/5/2024 0,99 0,98 -1,01% 0,95 0,99 0,96 0,96 0,99 163 284.707
21/5/2024 1,00 0,99 +1,02% 0,97 1,00 0,98 0,98 0,99 180 391.957
20/5/2024 1,00 0,98 -1,01% 0,97 1,00 0,98 0,98 0,99 187 346.685
17/5/2024 1,00 0,99 -1,00% 0,96 1,01 0,97 0,98 0,99 197 410.757
16/5/2024 0,98 1,00 +1,01% 0,97 1,00 0,98 0,99 1,01 218 401.713
15/5/2024 1,00 0,99 -8,33% 0,98 1,01 0,99 0,99 1,01 185 330.894
14/5/2024 0,99 1,08 +9,09% 0,98 1,08 1,00 0,98 1,08 127 253.410
13/5/2024 1,00 0,99 -2,94% 0,98 1,02 0,99 1,00 1,02 192 372.911
10/5/2024 1,04 1,02 -2,86% 1,00 1,05 1,01 1,01 1,02 137 218.884
9/5/2024 1,07 1,05 +0,96% 1,01 1,07 1,03 1,03 1,06 87 161.135
8/5/2024 1,06 1,04 -2,80% 1,03 1,06 1,04 1,04 1,07 101 149.990
7/5/2024 1,08 1,07 -2,73% 1,03 1,08 1,05 1,04 1,07 98 199.398
6/5/2024 1,06 1,10 +3,77% 1,06 1,12 1,08 1,08 1,10 178 339.775
3/5/2024 1,06 1,06 +0,95% 1,04 1,09 1,06 1,06 1,08 137 218.450
2/5/2024 1,03 1,05 +1,94% 1,03 1,13 1,07 1,05 1,08 201 418.902
30/4/2024 1,03 1,03 +1,98% 1,00 1,05 1,01 1,01 1,03 103 274.993
29/4/2024 1,01 1,01 0,00% 1,00 1,04 1,01 1,00 1,01 105 188.347
26/4/2024 1,00 1,01 -0,98% 1,00 1,06 1,02 1,01 1,02 126 244.006
25/4/2024 1,03 1,02 +0,99% 1,01 1,04 1,02 1,01 1,03 92 167.550
24/4/2024 1,02 1,01 -3,81% 1,01 1,07 1,02 1,01 1,03 108 205.840
23/4/2024 1,02 1,05 +2,94% 1,01 1,05 1,03 1,03 1,05 105 245.210
22/4/2024 1,05 1,02 -1,92% 1,00 1,05 1,03 1,02 1,03 124 245.622
19/4/2024 0,98 1,04 +4,00% 0,98 1,05 1,02 1,02 1,04 152 291.626
18/4/2024 0,99 1,00 +3,09% 0,97 1,00 0,98 0,98 1,00 132 233.686
17/4/2024 0,99 0,97 -2,02% 0,97 1,02 0,98 0,97 1,00 156 262.691
16/4/2024 1,01 0,99 -2,94% 0,97 1,02 0,98 0,98 0,99 285 644.509
15/4/2024 1,06 1,02 -3,77% 1,00 1,06 1,02 1,00 1,01 250 431.497
12/4/2024 1,06 1,06 +0,95% 1,03 1,06 1,04 1,03 1,06 199 386.699
11/4/2024 1,07 1,05 -1,87% 1,04 1,07 1,05 1,05 1,07 158 298.783
10/4/2024 1,06 1,07 0,00% 1,05 1,07 1,05 1,06 1,07 147 313.094
9/4/2024 1,07 1,07 0,00% 1,05 1,07 1,05 1,06 1,07 119 193.936
8/4/2024 1,07 1,07 -0,93% 1,04 1,08 1,05 1,05 1,07 246 578.133
5/4/2024 1,07 1,08 +1,89% 1,06 1,09 1,06 1,06 1,08 143 211.190
4/4/2024 1,08 1,06 0,00% 1,06 1,09 1,07 1,06 1,09 121 224.065
3/4/2024 1,09 1,06 -3,64% 1,05 1,09 1,06 1,06 1,08 130 251.073
2/4/2024 1,07 1,10 +2,80% 1,05 1,10 1,06 1,06 1,10 158 319.837
1/4/2024 1,08 1,07 0,00% 1,05 1,09 1,07 1,06 1,07 232 467.932
28/3/2024 1,07 1,07 -1,83% 1,06 1,09 1,07 1,07 1,09 134 317.315
27/3/2024 1,09 1,09 0,00% 1,06 1,09 1,07 1,07 1,09 132 315.202
26/3/2024 1,08 1,09 -0,91% 1,07 1,09 1,08 1,07 1,10 134 233.487
25/3/2024 1,10 1,10 +2,80% 1,07 1,10 1,08 1,08 1,10 143 260.805
22/3/2024 1,10 1,07 -0,93% 1,07 1,10 1,08 1,07 1,09 164 330.675
21/3/2024 1,09 1,08 0,00% 1,08 1,11 1,09 1,09 1,10 132 252.888
20/3/2024 1,06 1,08 0,00% 1,06 1,10 1,08 1,08 1,10 159 217.770
19/3/2024 1,10 1,08 -0,92% 1,06 1,10 1,07 1,06 1,08 200 277.512
18/3/2024 1,07 1,09 +0,93% 1,07 1,10 1,08 1,07 1,09 147 233.537
15/3/2024 1,10 1,08 0,00% 1,08 1,13 1,10 1,08 1,12 260 346.187
14/3/2024 1,08 1,08 -1,82% 1,07 1,10 1,08 1,09 1,11 150 292.129
13/3/2024 1,10 1,10 +1,85% 1,07 1,12 1,09 1,08 1,09 122 269.785
12/3/2024 1,07 1,08 +1,89% 1,07 1,12 1,08 1,09 1,11 151 318.098
11/3/2024 1,09 1,06 -2,75% 1,06 1,10 1,07 1,06 1,08 212 408.349
8/3/2024 1,07 1,09 0,00% 1,06 1,10 1,08 0,00 0,00 185 311.222
7/3/2024 1,11 1,09 -0,91% 1,07 1,11 1,08 1,07 1,09 216 362.597
6/3/2024 1,14 1,10 -4,35% 1,09 1,17 1,12 1,09 1,10 259 607.129
5/3/2024 1,10 1,15 +4,55% 1,10 1,16 1,13 1,13 1,15 202 485.588
4/3/2024 1,13 1,10 -1,79% 1,09 1,16 1,11 1,09 1,11 213 498.840
1/3/2024 1,17 1,12 -2,61% 1,11 1,19 1,13 1,12 1,14 333 448.292
29/2/2024 1,08 1,15 +7,48% 1,08 1,22 1,16 1,14 1,17 452 841.402
28/2/2024 1,07 1,07 0,00% 1,07 1,10 1,08 1,07 1,09 168 282.240
27/2/2024 1,10 1,07 -0,93% 1,06 1,10 1,07 1,07 1,08 150 264.271
26/2/2024 1,09 1,08 0,00% 1,06 1,10 1,07 1,07 1,08 210 318.499
23/2/2024 1,10 1,08 +0,93% 1,07 1,10 1,08 0,00 0,00 132 216.459
22/2/2024 1,11 1,07 -2,73% 1,07 1,11 1,08 1,07 1,08 169 357.122
21/2/2024 1,10 1,10 0,00% 1,07 1,14 1,09 1,08 1,10 237 444.749
20/2/2024 1,10 1,10 0,00% 1,07 1,10 1,08 1,07 1,10 184 353.454
19/2/2024 1,10 1,10 +0,92% 1,07 1,12 1,08 1,08 1,10 176 298.983
16/2/2024 1,10 1,09 -0,91% 1,06 1,11 1,07 1,07 1,09 247 384.550
15/2/2024 1,10 1,10 -0,90% 1,07 1,11 1,08 1,07 1,10 258 498.221
14/2/2024 1,11 1,11 -1,77% 1,08 1,15 1,09 1,09 1,11 180 364.759
9/2/2024 1,13 1,13 +2,73% 1,11 1,13 1,11 0,00 0,00 179 363.803
8/2/2024 1,16 1,10 -3,51% 1,10 1,16 1,11 1,10 1,12 152 277.337
7/2/2024 1,14 1,14 -0,87% 1,11 1,15 1,12 1,12 1,14 187 360.982
6/2/2024 1,09 1,15 +4,55% 1,09 1,15 1,13 1,12 1,15 191 442.047
5/2/2024 1,08 1,10 0,00% 1,08 1,11 1,09 1,08 1,10 169 293.083
2/2/2024 1,09 1,10 -0,90% 1,08 1,12 1,09 1,09 1,10 199 392.735
1/2/2024 1,15 1,11 -3,48% 1,08 1,15 1,10 1,09 1,10 611 805.115
31/1/2024 1,12 1,15 +2,68% 1,12 1,15 1,13 1,13 1,15 179 326.381
30/1/2024 1,16 1,12 -0,88% 1,12 1,16 1,13 1,12 1,14 254 788.623
29/1/2024 1,16 1,13 -1,74% 1,13 1,18 1,15 1,13 1,16 294 770.875
26/1/2024 1,18 1,15 -1,71% 1,15 1,19 1,16 1,15 1,18 252 451.362
25/1/2024 1,20 1,17 0,00% 1,17 1,20 1,18 1,17 1,19 223 457.602
24/1/2024 1,20 1,17 -0,85% 1,17 1,22 1,19 1,17 1,19 258 664.420
23/1/2024 1,18 1,18 0,00% 1,17 1,21 1,18 1,18 1,20 274 473.953
22/1/2024 1,21 1,18 -3,28% 1,18 1,22 1,20 1,18 1,20 267 587.984
19/1/2024 1,21 1,22 +0,83% 1,19 1,24 1,20 1,21 1,23 354 755.009
18/1/2024 1,23 1,21 -1,63% 1,21 1,25 1,22 1,21 1,24 253 534.371
17/1/2024 1,24 1,23 -0,81% 1,23 1,26 1,24 1,23 1,25 238 421.254
16/1/2024 1,28 1,24 -3,13% 1,24 1,29 1,25 1,24 1,25 240 438.716
15/1/2024 1,27 1,28 +2,40% 1,23 1,28 1,26 1,25 1,28 337 765.564
12/1/2024 1,25 1,25 +2,46% 1,22 1,28 1,25 1,25 1,27 239 418.194
11/1/2024 1,22 1,22 0,00% 1,22 1,25 1,23 1,22 1,24 187 282.271
10/1/2024 1,24 1,22 -0,81% 1,22 1,26 1,24 1,22 1,25 219 282.677
9/1/2024 1,22 1,23 0,00% 1,22 1,26 1,24 1,23 1,25 277 521.905
8/1/2024 1,24 1,23 -0,81% 1,22 1,25 1,23 1,23 1,24 285 514.752
5/1/2024 1,25 1,24 0,00% 1,22 1,26 1,24 1,24 1,25 199 348.105
4/1/2024 1,25 1,24 -0,80% 1,22 1,26 1,23 1,23 1,24 199 336.831
3/1/2024 1,28 1,25 0,00% 1,24 1,28 1,25 1,24 1,25 254 492.559
2/1/2024 1,25 1,25 -0,79% 1,25 1,29 1,26 1,25 1,27 257 435.195
28/12/2023 1,27 1,26 0,00% 1,25 1,28 1,26 1,25 1,26 249 361.291
27/12/2023 1,26 1,26 -0,79% 1,25 1,28 1,26 1,26 1,27 306 452.248
26/12/2023 1,26 1,27 +0,79% 1,24 1,27 1,25 1,25 1,27 241 534.335
22/12/2023 1,24 1,26 +1,61% 1,24 1,26 1,24 1,25 1,26 176 426.579
21/12/2023 1,26 1,24 -1,59% 1,23 1,26 1,24 1,24 1,26 288 494.248
20/12/2023 1,27 1,26 0,00% 1,24 1,27 1,25 1,25 1,26 188 409.844
19/12/2023 1,24 1,26 +1,61% 1,24 1,27 1,24 1,24 1,26 263 651.873
18/12/2023 1,25 1,24 -0,80% 1,24 1,28 1,25 1,24 1,26 265 667.050
15/12/2023 1,27 1,25 -1,57% 1,25 1,29 1,26 1,25 1,26 342 548.176
14/12/2023 1,28 1,27 +0,79% 1,26 1,30 1,28 1,26 1,30 241 507.650
13/12/2023 1,25 1,26 -0,79% 1,24 1,28 1,25 1,26 1,28 212 333.248
12/12/2023 1,26 1,27 0,00% 1,24 1,27 1,25 1,25 1,27 226 321.417
11/12/2023 1,28 1,27 +0,79% 1,25 1,28 1,26 1,25 1,27 215 445.920
8/12/2023 1,27 1,26 +0,80% 1,25 1,28 1,26 1,26 1,28 163 300.176
7/12/2023 1,28 1,25 -2,34% 1,25 1,28 1,26 1,25 1,27 295 373.705
6/12/2023 1,29 1,28 0,00% 1,25 1,29 1,26 1,26 1,28 162 307.918
5/12/2023 1,28 1,28 0,00% 1,24 1,29 1,26 1,25 1,28 219 514.987
4/12/2023 1,30 1,28 +0,79% 1,25 1,30 1,27 1,27 1,28 226 459.836
1/12/2023 1,31 1,27 -2,31% 1,27 1,31 1,27 1,27 1,28 168 388.940
30/11/2023 1,31 1,30 +1,56% 1,27 1,31 1,28 1,27 1,30 301 475.689
29/11/2023 1,29 1,28 +0,79% 1,27 1,30 1,28 1,28 1,30 167 423.012
28/11/2023 1,30 1,27 0,00% 1,26 1,30 1,27 1,27 1,29 276 522.502
27/11/2023 1,28 1,27 -3,05% 1,27 1,33 1,28 1,27 1,29 242 549.079
24/11/2023 1,30 1,31 -0,76% 1,29 1,35 1,31 1,29 1,33 148 415.267
23/11/2023 1,33 1,32 +1,54% 1,29 1,33 1,30 1,30 1,32 155 317.790
22/11/2023 1,30 1,30 -2,99% 1,28 1,34 1,30 1,28 1,30 327 517.693
21/11/2023 1,32 1,34 +3,08% 1,29 1,34 1,31 1,31 1,34 197 436.188
20/11/2023 1,30 1,30 +0,78% 1,30 1,34 1,31 1,30 1,33 156 383.242
17/11/2023 1,34 1,29 -1,53% 1,29 1,35 1,30 1,29 1,32 181 439.718
16/11/2023 1,26 1,31 +2,34% 1,26 1,33 1,30 1,29 1,31 314 655.851
14/11/2023 1,32 1,28 -5,19% 1,28 1,34 1,30 1,28 1,31 347 862.927
13/11/2023 1,38 1,35 -2,17% 1,34 1,40 1,37 1,35 1,38 155 408.219
10/11/2023 1,35 1,38 +2,99% 1,32 1,41 1,38 1,36 1,38 212 591.849
9/11/2023 1,38 1,34 -0,74% 1,33 1,43 1,37 1,34 1,37 159 540.984
8/11/2023 1,36 1,35 +2,27% 1,35 1,43 1,39 1,35 1,39 277 602.939
7/11/2023 1,38 1,32 -2,22% 1,32 1,39 1,35 1,32 1,37 242 448.870
6/11/2023 1,40 1,35 -2,17% 1,30 1,42 1,35 1,32 1,36 255 649.755
3/11/2023 1,31 1,38 +5,34% 1,29 1,40 1,35 1,36 1,38 258 570.839
1/11/2023 1,23 1,31 +3,15% 1,23 1,32 1,28 1,29 1,31 147 317.922
31/10/2023 1,26 1,27 0,00% 1,24 1,29 1,26 1,25 1,27 131 286.529
30/10/2023 1,27 1,27 +0,79% 1,24 1,29 1,26 1,25 1,27 111 223.637
27/10/2023 1,30 1,26 -2,33% 1,25 1,34 1,28 1,26 1,29 138 358.727
26/10/2023 1,28 1,29 +3,20% 1,26 1,31 1,28 1,28 1,32 128 268.427
25/10/2023 1,24 1,25 +0,81% 1,22 1,29 1,26 1,25 1,29 192 439.333
24/10/2023 1,26 1,24 -3,88% 1,24 1,32 1,26 1,24 1,26 188 521.198
23/10/2023 1,29 1,29 +0,78% 1,26 1,31 1,28 1,27 1,29 144 402.745
20/10/2023 1,30 1,28 -1,54% 1,25 1,33 1,29 1,28 1,30 193 430.072
19/10/2023 1,33 1,30 -1,52% 1,30 1,36 1,32 1,30 1,33 137 296.042
18/10/2023 1,33 1,32 +0,76% 1,29 1,37 1,33 1,29 1,32 224 529.433
17/10/2023 1,28 1,31 +3,15% 1,25 1,33 1,30 1,27 1,31 222 612.546
16/10/2023 1,27 1,27 +1,60% 1,24 1,29 1,26 1,25 1,27 213 407.878
13/10/2023 1,32 1,25 -6,72% 1,23 1,32 1,26 1,23 1,27 237 388.324
11/10/2023 1,37 1,34 -2,19% 1,27 1,42 1,33 1,32 1,34 252 523.088
10/10/2023 1,25 1,37 +7,87% 1,25 1,41 1,34 1,37 1,40 471 1.801.978
9/10/2023 1,21 1,27 +4,10% 1,20 1,27 1,24 1,24 1,27 188 474.547
6/10/2023 1,25 1,22 -1,61% 1,20 1,25 1,21 1,22 1,24 171 415.532
5/10/2023 1,23 1,24 0,00% 1,22 1,25 1,23 1,22 1,24 156 476.751
4/10/2023 1,23 1,24 +0,81% 1,20 1,27 1,23 1,24 1,25 185 431.478
3/10/2023 1,24 1,23 -2,38% 1,19 1,25 1,21 1,19 1,23 325 795.883
2/10/2023 1,31 1,26 -3,08% 1,24 1,31 1,25 1,24 1,26 233 555.409
29/9/2023 1,29 1,30 +3,17% 1,27 1,32 1,29 1,27 1,31 206 443.483
28/9/2023 1,21 1,26 +5,88% 1,21 1,32 1,25 1,28 1,29 145 335.162
27/9/2023 1,22 1,19 -3,25% 1,18 1,26 1,20 1,19 1,22 213 438.822
26/9/2023 1,24 1,23 -0,81% 1,20 1,25 1,22 1,20 1,23 286 547.754
25/9/2023 1,28 1,24 -2,36% 1,24 1,30 1,25 1,24 1,25 219 473.328
22/9/2023 1,32 1,27 -1,55% 1,24 1,32 1,27 1,27 1,28 217 416.123
21/9/2023 1,29 1,29 -0,77% 1,27 1,33 1,30 1,27 1,29 221 476.479
20/9/2023 1,34 1,30 -2,26% 1,30 1,35 1,32 1,30 1,32 267 589.267
19/9/2023 1,33 1,33 +1,53% 1,28 1,33 1,30 1,31 1,33 176 309.021
18/9/2023 1,32 1,31 0,00% 1,27 1,32 1,29 1,28 1,31 259 490.954
15/9/2023 1,31 1,31 -0,76% 1,29 1,33 1,30 1,30 1,31 149 324.453
14/9/2023 1,32 1,32 -0,75% 1,28 1,33 1,30 1,29 1,30 200 417.628
13/9/2023 1,30 1,33 +1,53% 1,30 1,33 1,31 1,30 1,33 188 408.020
12/9/2023 1,26 1,31 +4,80% 1,25 1,31 1,28 1,28 1,31 218 513.576
11/9/2023 1,23 1,25 +3,31% 1,21 1,25 1,22 1,24 1,25 250 546.318

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.