O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NGRD3F - NEOGRID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 19,99 19,69 +0,36% 19,62 20,00 19,78 19,69 19,81 96 2.938.810
16/4/2025 19,80 19,62 -1,21% 19,62 20,15 19,85 19,62 20,00 341 10.612.185
15/4/2025 20,03 19,86 -0,85% 19,75 20,28 20,02 19,86 20,25 1.502 65.501.957
14/4/2025 20,30 20,03 +1,16% 19,98 20,44 20,19 20,00 20,10 683 16.278.040
11/4/2025 19,25 19,80 +3,99% 19,16 20,16 19,53 19,80 20,22 979 33.391.870
10/4/2025 19,30 19,04 -1,19% 18,97 19,55 19,32 18,98 19,29 1.623 40.747.415
9/4/2025 19,37 19,27 +1,64% 18,98 19,75 19,24 19,27 19,50 254 7.570.543
8/4/2025 19,00 18,96 -1,10% 18,91 19,52 19,28 18,96 19,38 1.344 34.654.109
7/4/2025 19,29 19,17 +1,21% 18,56 19,60 19,10 18,92 19,52 819 27.557.340
4/4/2025 19,80 18,94 -3,86% 18,70 19,80 19,13 18,93 18,94 521 13.920.721
3/4/2025 20,10 19,70 -3,90% 19,30 20,12 19,67 19,61 20,24 380 11.519.765
2/4/2025 21,16 20,50 -1,91% 20,01 21,26 20,59 20,00 20,60 463 15.765.303
1/4/2025 20,85 20,90 -2,52% 19,99 21,35 20,90 20,60 21,16 387 16.080.726
31/3/2025 22,00 21,44 -4,71% 20,82 22,00 21,34 21,02 21,75 218 5.867.169
28/3/2025 22,75 22,50 -0,04% 21,62 22,75 22,00 21,77 22,37 148 7.557.146
27/3/2025 22,90 22,51 -3,22% 22,51 23,19 22,84 22,51 22,80 202 5.782.669
26/3/2025 22,81 23,26 +0,09% 22,35 23,56 22,83 22,85 23,44 533 17.027.258
25/3/2025 23,15 23,24 +0,39% 22,70 23,71 23,12 22,92 23,49 601 30.986.103
24/3/2025 22,09 23,15 +2,66% 22,07 24,04 22,91 22,90 23,15 441 21.579.248
21/3/2025 23,11 22,55 -2,38% 22,44 23,40 22,88 22,55 22,76 414 27.099.399
20/3/2025 23,00 23,10 -3,14% 22,90 24,50 23,44 23,10 23,48 1.623 120.681.090
19/3/2025 23,00 23,85 +2,01% 22,90 23,85 23,65 23,02 23,86 2.394 249.606.562
18/3/2025 21,62 23,38 +5,84% 21,62 23,86 22,92 22,90 23,38 715 32.706.744
17/3/2025 21,70 22,09 -0,18% 21,56 22,61 22,07 21,96 22,09 1.457 96.645.229
14/3/2025 22,00 22,13 -0,76% 22,00 22,86 22,36 22,13 22,68 746 20.206.313
13/3/2025 21,80 22,30 +2,29% 21,61 22,79 22,22 22,30 22,69 724 41.744.731
12/3/2025 22,50 21,80 -1,62% 21,51 22,92 22,39 21,62 22,14 2.457 232.992.428
11/3/2025 22,08 22,16 -1,25% 21,40 22,50 21,90 21,94 22,45 2.049 215.372.721
10/3/2025 22,01 22,44 +2,19% 21,05 22,48 22,05 22,16 22,44 331 16.004.136
7/3/2025 20,56 21,96 +5,98% 20,56 21,99 21,38 21,05 21,94 520 24.426.506
6/3/2025 21,33 20,72 -2,86% 20,52 21,80 21,09 20,72 21,30 563 28.116.076
5/3/2025 22,00 21,33 -3,48% 21,06 22,00 21,43 21,06 21,33 392 13.994.936
28/2/2025 22,02 22,10 -0,90% 21,48 22,93 21,85 21,52 22,00 369 18.648.174
27/2/2025 22,38 22,30 +0,86% 21,71 22,97 22,48 22,11 22,81 278 14.351.539
26/2/2025 21,78 22,11 +3,80% 21,46 22,69 22,02 21,96 22,40 440 28.027.884
25/2/2025 20,81 21,30 +2,40% 20,44 23,39 21,66 21,50 22,18 454 18.429.282
24/2/2025 20,43 20,80 -2,16% 20,43 21,28 20,90 20,80 21,31 225 15.418.277
21/2/2025 20,49 21,26 +1,67% 20,36 21,26 20,81 20,76 21,26 457 21.320.136
20/2/2025 20,70 20,91 +1,01% 20,34 20,98 20,68 20,65 20,91 434 22.595.919
19/2/2025 20,35 20,70 +1,72% 19,80 21,16 20,37 20,70 21,00 560 33.798.024
18/2/2025 20,44 20,35 -1,79% 20,23 20,85 20,61 20,30 21,00 216 12.467.616
17/2/2025 20,34 20,72 +1,87% 19,55 21,28 20,47 20,44 21,05 551 26.008.427
14/2/2025 19,10 20,34 +6,49% 19,10 20,34 19,90 19,98 20,34 590 24.359.286
13/2/2025 19,74 19,10 -1,55% 19,10 19,74 19,35 19,10 19,44 596 16.652.658
12/2/2025 19,70 19,40 -2,81% 19,16 19,83 19,56 19,40 19,83 340 10.507.193
11/2/2025 20,33 19,96 -1,82% 19,69 20,40 20,04 19,86 20,29 546 22.310.489
10/2/2025 19,63 20,33 +1,45% 19,53 20,44 20,13 20,11 20,33 552 22.052.046
7/2/2025 19,44 20,04 +3,83% 19,25 20,67 19,71 19,81 20,28 556 12.713.523
6/2/2025 19,45 19,30 -0,97% 19,30 19,76 19,49 19,30 19,50 353 12.439.983
5/2/2025 19,69 19,49 -2,55% 19,28 20,00 19,68 19,49 20,02 635 24.997.561
4/2/2025 19,80 20,00 +0,60% 19,45 20,19 19,67 19,69 20,00 347 12.595.311
3/2/2025 20,35 19,88 -2,07% 19,75 20,35 19,99 19,90 20,43 175 5.049.958
31/1/2025 21,39 20,30 -5,27% 20,16 21,80 21,12 20,30 20,48 823 29.747.584
30/1/2025 21,36 21,43 -0,79% 21,23 21,83 21,61 21,36 21,79 985 35.375.413
29/1/2025 21,03 21,60 +2,86% 21,00 21,60 21,26 21,05 21,60 624 25.829.764
28/1/2025 21,28 21,00 -3,71% 21,00 21,98 21,49 21,00 21,60 749 36.067.774
27/1/2025 20,76 21,81 +2,54% 20,76 21,87 21,50 21,45 21,86 993 37.595.291
24/1/2025 20,00 21,27 +7,97% 19,95 22,00 21,13 20,85 21,27 2.079 82.133.132
23/1/2025 20,00 19,70 -2,23% 19,69 20,22 19,96 19,61 20,03 847 25.136.488
22/1/2025 21,07 20,15 -4,18% 19,95 21,28 20,38 19,91 20,64 251 6.892.347
21/1/2025 22,15 21,03 -2,82% 21,03 22,50 21,68 20,70 21,20 639 23.297.265
20/1/2025 19,71 21,64 +5,82% 19,61 22,02 20,82 21,16 22,08 1.148 35.208.033
17/1/2025 20,25 20,45 -2,62% 20,20 21,01 20,81 20,39 20,90 373 11.335.927
16/1/2025 20,44 21,00 +3,60% 19,54 21,15 20,17 20,57 21,00 262 8.703.101
15/1/2025 20,05 20,27 +0,35% 20,00 21,33 20,53 20,03 20,79 607 19.260.346
14/1/2025 19,10 20,20 +4,66% 18,76 20,20 19,40 19,36 20,39 404 12.972.967
13/1/2025 18,95 19,30 +4,32% 18,31 19,34 18,78 19,10 19,30 324 8.456.444
10/1/2025 19,25 18,50 -2,73% 18,50 19,75 19,11 18,50 19,25 305 6.565.292
9/1/2025 20,42 19,02 -2,86% 19,01 21,58 19,63 19,01 19,40 207 4.086.910
8/1/2025 20,81 19,58 -5,00% 19,10 20,99 20,22 19,58 19,90 233 6.567.920
7/1/2025 21,03 20,61 -4,76% 20,61 22,21 21,72 20,78 20,99 386 9.543.958
6/1/2025 22,00 21,64 -2,52% 21,20 22,34 21,62 21,18 21,64 73 2.476.181
3/1/2025 21,50 22,20 +3,26% 21,03 22,50 21,64 21,70 22,20 246 7.739.696
2/1/2025 23,40 21,50 -7,53% 21,45 23,40 22,16 21,58 21,85 229 5.288.527
30/12/2024 24,38 23,25 -6,29% 22,80 24,96 23,43 23,08 23,81 817 9.435.359
27/12/2024 24,76 24,81 -0,68% 24,51 25,46 25,03 24,80 25,17 141 6.003.597
26/12/2024 24,18 24,98 +1,13% 24,16 26,10 24,93 24,99 25,35 371 15.414.861
23/12/2024 25,82 24,70 -4,74% 24,41 26,47 25,44 24,69 24,70 447 19.953.775
20/12/2024 24,35 25,93 -0,27% 24,35 25,93 25,35 25,41 25,93 410 23.524.974
19/12/2024 25,23 26,00 +5,82% 24,21 26,04 24,99 25,50 26,00 784 24.836.257
18/12/2024 25,49 24,57 -3,65% 24,25 25,99 25,17 24,49 25,17 134 5.086.336
17/12/2024 26,69 25,50 -7,51% 25,00 27,50 26,12 25,06 25,62 172 6.049.701
16/12/2024 26,60 27,57 +3,61% 26,45 28,89 27,49 27,24 27,57 299 14.022.205
13/12/2024 26,97 26,61 -4,35% 26,61 27,59 27,12 26,61 27,05 233 8.673.385
12/12/2024 28,80 27,82 -4,07% 27,03 28,80 27,67 27,00 27,82 553 25.356.833
11/12/2024 26,76 29,00 +8,01% 26,76 29,00 27,87 28,25 29,00 280 14.470.559
10/12/2024 27,98 26,85 -1,94% 26,78 28,10 27,11 26,76 27,05 258 8.741.975
9/12/2024 26,32 27,38 +3,83% 26,32 28,00 27,34 27,37 27,84 666 21.471.940
6/12/2024 27,37 26,37 -6,19% 26,37 28,50 27,15 26,37 26,70 412 7.291.608
5/12/2024 28,37 28,11 +1,52% 27,35 28,93 28,30 27,91 28,65 679 17.234.880
4/12/2024 26,22 27,69 +3,48% 26,12 29,20 27,98 27,69 28,68 294 7.553.786
3/12/2024 28,89 26,76 -7,34% 25,86 29,23 27,86 27,00 27,18 394 16.507.097
2/12/2024 26,50 28,88 +8,98% 26,45 29,28 27,53 28,88 29,25 293 12.666.577
29/11/2024 26,50 26,50 +1,81% 26,00 27,41 26,65 26,50 27,35 167 8.667.898
28/11/2024 27,92 26,03 -8,63% 26,03 28,64 27,37 26,03 27,09 167 4.547.679
27/11/2024 28,34 28,49 -0,38% 28,32 28,94 28,65 28,49 28,92 121 6.480.862
26/11/2024 29,00 28,60 -1,92% 28,33 29,29 28,87 28,60 29,02 355 14.540.514
25/11/2024 29,52 29,16 -1,55% 28,75 29,92 29,45 29,16 29,70 199 8.151.841
22/11/2024 29,50 29,62 +2,14% 28,51 30,01 29,39 29,62 29,99 357 15.327.624
21/11/2024 28,75 29,00 +0,59% 28,42 30,50 29,45 29,00 29,29 720 35.448.912
19/11/2024 27,75 28,83 +3,89% 27,75 30,77 29,36 28,83 29,29 1.531 70.660.148
18/11/2024 27,18 27,75 -0,07% 27,15 29,39 28,44 27,75 28,50 431 19.215.180
14/11/2024 28,00 27,77 -0,79% 27,28 28,93 28,18 27,37 28,07 143 9.021.785
13/11/2024 28,30 27,99 -1,10% 27,99 29,92 29,01 27,50 27,99 382 24.893.817
12/11/2024 26,80 28,30 +1,95% 26,78 28,85 28,27 28,19 28,84 664 35.692.665
11/11/2024 26,95 27,76 +4,05% 25,67 28,85 27,25 27,08 27,76 803 33.807.835
8/11/2024 24,61 26,68 +8,90% 24,25 26,92 25,70 26,25 26,68 1.277 95.736.569
7/11/2024 24,89 24,50 -3,54% 24,40 25,19 24,83 24,50 25,02 282 15.387.762
6/11/2024 24,43 25,40 +1,89% 24,13 25,75 25,10 24,50 25,40 1.243 110.947.570
5/11/2024 23,77 24,93 -0,24% 22,80 24,93 23,81 24,93 25,00 1.543 110.625.860
4/11/2024 23,70 24,99 +5,44% 23,58 24,99 24,49 24,50 24,99 1.209 98.771.424
1/11/2024 23,76 23,70 +0,81% 23,51 24,26 23,81 23,70 24,04 81 3.271.876
31/10/2024 23,77 23,51 -3,05% 23,51 25,00 24,18 23,51 23,91 149 6.096.815
30/10/2024 24,10 24,25 -1,22% 23,76 24,80 24,32 24,25 24,77 122 4.274.216
29/10/2024 24,22 24,55 -0,12% 24,22 25,56 24,89 24,39 24,99 492 24.424.043
28/10/2024 24,30 24,58 +0,33% 23,90 25,15 24,60 24,44 24,99 143 4.434.246
25/10/2024 24,20 24,50 +1,96% 23,28 24,50 23,92 24,22 24,50 175 8.089.641
24/10/2024 25,10 24,03 -3,88% 24,03 25,33 24,47 24,08 24,40 292 15.096.480
23/10/2024 27,00 25,00 -8,22% 25,00 27,27 25,92 25,02 25,80 184 7.389.008
22/10/2024 28,50 27,24 -5,48% 27,24 29,02 28,21 27,24 27,64 637 50.620.148
21/10/2024 30,84 28,82 -4,88% 28,82 32,08 29,84 28,82 29,68 616 39.041.883
18/10/2024 30,62 30,30 -0,95% 30,30 31,17 30,90 30,30 30,85 164 14.305.416
17/10/2024 30,23 30,59 -0,52% 30,22 31,30 30,75 30,21 30,96 135 8.667.168
16/10/2024 30,54 30,75 -0,55% 30,03 31,70 30,90 30,01 30,75 587 73.541.185
15/10/2024 31,00 30,92 -1,12% 30,73 32,10 31,65 30,50 30,92 498 59.691.713
14/10/2024 30,55 31,27 +2,52% 30,55 32,00 31,35 31,27 31,79 170 9.300.741
11/10/2024 30,33 30,50 +0,26% 29,26 31,90 30,68 30,50 31,55 172 8.924.830
10/10/2024 30,80 30,42 -1,20% 29,25 31,80 30,49 30,42 31,00 249 13.645.457
9/10/2024 30,92 30,79 +0,82% 29,18 33,83 31,41 30,79 31,00 443 19.854.602
8/10/2024 26,00 30,54 +2578,95% 25,36 30,88 29,36 30,54 30,60 386 21.126.091
7/10/2024 1,17 1,14 -1,72% 1,14 1,19 1,15 1,14 1,16 92 192.642
4/10/2024 1,15 1,16 +1,75% 1,14 1,17 1,15 1,16 1,17 77 188.650
3/10/2024 1,16 1,14 +3,64% 1,12 1,16 1,14 1,14 1,15 71 138.860
2/10/2024 1,07 1,10 0,00% 1,07 1,16 1,11 1,10 1,14 157 515.381
1/10/2024 1,12 1,10 -3,51% 1,10 1,16 1,09 1,10 1,13 518 1.659.060
30/9/2024 1,16 1,14 +2,70% 1,11 1,16 1,13 1,14 1,16 111 185.594
26/9/2024 1,15 1,11 -2,63% 1,11 1,15 1,12 1,11 1,12 71 163.154
25/9/2024 1,11 1,14 0,00% 1,11 1,16 1,13 1,13 1,14 92 244.408
24/9/2024 1,14 1,14 +0,88% 1,12 1,23 1,14 1,12 1,14 96 350.786
23/9/2024 1,09 1,13 +0,89% 1,07 1,30 1,16 1,12 1,13 232 658.927
20/9/2024 1,16 1,12 -1,75% 1,09 1,16 1,12 1,09 1,12 160 286.284
19/9/2024 1,18 1,14 0,00% 1,14 1,18 1,15 1,13 1,14 87 204.128
18/9/2024 1,15 1,14 0,00% 1,12 1,18 1,15 1,14 1,16 175 425.643
17/9/2024 1,16 1,14 -4,20% 1,14 1,18 1,15 1,14 1,16 117 259.089
16/9/2024 1,15 1,19 +3,48% 1,14 1,21 1,16 1,17 1,19 149 460.459
13/9/2024 1,20 1,15 0,00% 1,15 1,21 1,18 1,15 1,16 161 370.358
12/9/2024 1,18 1,15 -1,71% 1,14 1,19 1,16 1,17 1,18 159 369.165
11/9/2024 1,12 1,17 +6,36% 1,10 1,18 1,14 1,14 1,17 154 414.370
10/9/2024 1,03 1,10 +1,85% 1,03 1,11 1,08 1,10 1,11 168 353.422
9/9/2024 1,23 1,08 -7,69% 1,02 1,23 1,08 1,06 1,08 392 996.056
6/9/2024 1,27 1,17 -8,59% 1,11 1,28 1,17 1,16 1,17 434 971.934
5/9/2024 1,30 1,28 0,00% 1,26 1,31 1,28 1,28 1,29 163 290.781
4/9/2024 1,29 1,28 -5,19% 1,28 1,32 1,29 1,28 1,30 215 361.073
3/9/2024 1,34 1,35 +3,85% 1,30 1,35 1,32 1,31 1,35 247 349.139
2/9/2024 1,30 1,30 0,00% 1,29 1,35 1,31 1,30 1,35 342 422.232
30/8/2024 1,34 1,30 -0,76% 1,30 1,35 1,31 1,30 1,32 141 412.449
29/8/2024 1,35 1,31 -0,76% 1,31 1,35 1,32 1,31 1,32 101 251.575
28/8/2024 1,35 1,32 -1,49% 1,30 1,36 1,33 1,32 1,35 137 361.315
27/8/2024 1,35 1,34 0,00% 1,34 1,36 1,34 1,34 1,36 154 287.700
26/8/2024 1,35 1,34 0,00% 1,31 1,40 1,35 1,34 1,36 231 787.339
23/8/2024 1,32 1,34 +3,08% 1,31 1,36 1,34 1,34 1,36 253 716.779
22/8/2024 1,25 1,30 +3,17% 1,24 1,33 1,29 1,28 1,30 288 1.258.997
21/8/2024 1,20 1,26 +5,00% 1,17 1,30 1,25 1,25 1,29 470 2.350.672
20/8/2024 1,20 1,20 +0,84% 1,15 1,20 1,17 1,18 1,20 117 379.539
19/8/2024 1,18 1,19 -1,65% 1,16 1,19 1,17 1,17 1,19 178 500.223
16/8/2024 1,19 1,21 0,00% 1,18 1,21 1,19 1,18 1,21 107 241.128
15/8/2024 1,21 1,21 +1,68% 1,19 1,22 1,20 1,19 1,21 147 391.238
14/8/2024 1,21 1,19 -1,65% 1,17 1,21 1,19 1,18 1,21 106 267.124
13/8/2024 1,17 1,21 +1,68% 1,17 1,22 1,20 1,19 1,21 104 219.151
12/8/2024 1,23 1,19 -1,65% 1,18 1,23 1,20 1,19 1,21 106 255.877
9/8/2024 1,21 1,21 -0,82% 1,16 1,22 1,18 1,19 1,21 110 242.016
8/8/2024 1,15 1,22 +4,27% 1,15 1,22 1,20 1,19 1,22 208 586.027
7/8/2024 1,14 1,17 +0,86% 1,12 1,18 1,15 1,12 1,18 187 462.568
6/8/2024 1,15 1,16 -1,69% 1,11 1,17 1,14 1,16 1,17 116 292.891
5/8/2024 1,12 1,18 +0,85% 1,06 1,19 1,12 1,16 1,18 157 439.231
2/8/2024 1,21 1,17 -1,68% 1,14 1,21 1,16 1,15 1,17 118 280.760
1/8/2024 1,15 1,19 -0,83% 1,15 1,21 1,18 1,17 1,21 486 308.812
31/7/2024 1,10 1,20 +5,26% 1,10 1,20 1,17 1,16 1,20 263 686.190
30/7/2024 1,11 1,14 +4,59% 1,10 1,15 1,13 1,13 1,16 177 804.405
29/7/2024 1,11 1,09 -2,68% 1,09 1,13 1,10 1,09 1,12 109 237.006
26/7/2024 1,10 1,12 +1,82% 1,07 1,12 1,09 1,11 1,12 96 231.167
25/7/2024 1,07 1,10 -0,90% 1,07 1,13 1,09 1,07 1,10 93 218.060
24/7/2024 1,09 1,11 0,00% 1,07 1,12 1,09 1,08 1,11 132 322.077
23/7/2024 1,09 1,11 +1,83% 1,06 1,15 1,10 1,11 1,14 146 391.190
22/7/2024 1,12 1,09 -1,80% 1,06 1,12 1,08 1,07 1,09 123 239.120
19/7/2024 1,12 1,11 0,00% 1,03 1,12 1,09 1,10 1,11 90 195.575
18/7/2024 1,13 1,11 -3,48% 1,08 1,17 1,12 1,09 1,13 145 311.013
17/7/2024 1,08 1,15 +6,48% 1,08 1,18 1,14 1,13 1,16 214 465.647
16/7/2024 1,03 1,08 +6,93% 0,99 1,11 1,06 1,10 1,11 285 620.862
15/7/2024 0,99 1,01 +1,00% 0,98 1,05 1,00 1,01 1,03 266 582.682
12/7/2024 0,99 1,00 +2,04% 0,98 1,03 1,00 0,99 1,00 232 463.194
11/7/2024 0,97 0,98 +2,08% 0,93 0,98 0,95 0,95 0,98 143 208.749
10/7/2024 0,98 0,96 -1,03% 0,93 0,99 0,96 0,94 0,96 162 300.484
9/7/2024 0,92 0,97 +3,19% 0,92 0,98 0,95 0,93 0,97 108 152.017
8/7/2024 0,94 0,94 +1,08% 0,93 0,97 0,95 0,93 0,95 181 334.883
5/7/2024 0,97 0,93 -3,13% 0,92 0,97 0,93 0,93 0,96 118 303.227
4/7/2024 0,90 0,96 +4,35% 0,90 0,97 0,94 0,93 0,97 143 276.237
3/7/2024 0,92 0,92 -2,13% 0,91 0,95 0,93 0,92 0,94 101 163.859
2/7/2024 0,90 0,94 +3,30% 0,89 0,95 0,91 0,92 0,95 145 195.757
1/7/2024 0,82 0,91 +8,33% 0,82 0,94 0,87 0,88 0,91 341 614.867
28/6/2024 0,82 0,84 +3,70% 0,80 0,86 0,82 0,81 0,84 196 269.691
27/6/2024 0,81 0,81 +2,53% 0,79 0,84 0,80 0,80 0,82 134 204.225
26/6/2024 0,80 0,79 +1,28% 0,79 0,81 0,79 0,79 0,82 89 127.686
25/6/2024 0,82 0,78 -3,70% 0,78 0,82 0,79 0,78 0,80 121 170.187
24/6/2024 0,80 0,81 +2,53% 0,78 0,83 0,80 0,79 0,81 133 209.269
21/6/2024 0,80 0,79 +1,28% 0,78 0,81 0,79 0,78 0,81 130 184.573
20/6/2024 0,83 0,78 -4,88% 0,78 0,83 0,80 0,79 0,82 132 240.082
19/6/2024 0,79 0,82 +2,50% 0,78 0,82 0,79 0,82 0,85 121 176.047
18/6/2024 0,82 0,80 0,00% 0,78 0,84 0,80 0,80 0,82 142 163.986
17/6/2024 0,80 0,80 0,00% 0,79 0,84 0,80 0,80 0,84 188 451.149
14/6/2024 0,82 0,80 -1,23% 0,78 0,83 0,80 0,79 0,83 190 267.973
13/6/2024 0,83 0,81 -5,81% 0,81 0,86 0,82 0,81 0,85 142 227.166
12/6/2024 0,87 0,86 +2,38% 0,83 0,90 0,85 0,85 0,88 124 225.370
11/6/2024 0,84 0,84 0,00% 0,83 0,89 0,85 0,84 0,86 152 259.876
10/6/2024 0,85 0,84 -3,45% 0,83 0,89 0,85 0,84 0,87 160 236.033
7/6/2024 0,93 0,87 -4,40% 0,85 0,93 0,87 0,85 0,87 187 393.285
6/6/2024 0,90 0,91 +2,25% 0,89 0,92 0,90 0,89 0,91 126 233.106
5/6/2024 0,92 0,89 -5,32% 0,88 0,92 0,89 0,89 0,90 246 397.107
4/6/2024 0,94 0,94 +1,08% 0,92 0,95 0,93 0,93 0,95 145 237.736
3/6/2024 0,97 0,93 -3,13% 0,93 0,98 0,95 0,93 0,95 267 309.142
31/5/2024 0,95 0,96 +2,13% 0,93 0,97 0,94 0,96 0,97 165 315.205
29/5/2024 0,95 0,94 -2,08% 0,93 0,96 0,94 0,94 0,96 130 287.200
28/5/2024 0,95 0,96 +1,05% 0,93 0,98 0,94 0,93 0,96 206 365.919
27/5/2024 0,95 0,95 0,00% 0,94 0,97 0,95 0,94 0,95 141 292.816
24/5/2024 0,96 0,95 0,00% 0,94 0,96 0,94 0,95 0,97 136 264.893
23/5/2024 0,96 0,95 -3,06% 0,94 0,99 0,95 0,94 0,95 190 370.446
22/5/2024 0,99 0,98 -1,01% 0,95 0,99 0,96 0,96 0,99 163 284.707
21/5/2024 1,00 0,99 +1,02% 0,97 1,00 0,98 0,98 0,99 180 391.957
20/5/2024 1,00 0,98 -1,01% 0,97 1,00 0,98 0,98 0,99 187 346.685
17/5/2024 1,00 0,99 -1,00% 0,96 1,01 0,97 0,98 0,99 197 410.757
16/5/2024 0,98 1,00 +1,01% 0,97 1,00 0,98 0,99 1,01 218 401.713
15/5/2024 1,00 0,99 -8,33% 0,98 1,01 0,99 0,99 1,01 185 330.894
14/5/2024 0,99 1,08 +9,09% 0,98 1,08 1,00 0,98 1,08 127 253.410
13/5/2024 1,00 0,99 -2,94% 0,98 1,02 0,99 1,00 1,02 192 372.911
10/5/2024 1,04 1,02 -2,86% 1,00 1,05 1,01 1,01 1,02 137 218.884
9/5/2024 1,07 1,05 +0,96% 1,01 1,07 1,03 1,03 1,06 87 161.135
8/5/2024 1,06 1,04 -2,80% 1,03 1,06 1,04 1,04 1,07 101 149.990
7/5/2024 1,08 1,07 -2,73% 1,03 1,08 1,05 1,04 1,07 98 199.398
6/5/2024 1,06 1,10 +3,77% 1,06 1,12 1,08 1,08 1,10 178 339.775
3/5/2024 1,06 1,06 +0,95% 1,04 1,09 1,06 1,06 1,08 137 218.450
2/5/2024 1,03 1,05 +1,94% 1,03 1,13 1,07 1,05 1,08 201 418.902
30/4/2024 1,03 1,03 +1,98% 1,00 1,05 1,01 1,01 1,03 103 274.993
29/4/2024 1,01 1,01 0,00% 1,00 1,04 1,01 1,00 1,01 105 188.347
26/4/2024 1,00 1,01 -0,98% 1,00 1,06 1,02 1,01 1,02 126 244.006
25/4/2024 1,03 1,02 +0,99% 1,01 1,04 1,02 1,01 1,03 92 167.550
24/4/2024 1,02 1,01 -3,81% 1,01 1,07 1,02 1,01 1,03 108 205.840
23/4/2024 1,02 1,05 +2,94% 1,01 1,05 1,03 1,03 1,05 105 245.210
22/4/2024 1,05 1,02 -1,92% 1,00 1,05 1,03 1,02 1,03 124 245.622
19/4/2024 0,98 1,04 +4,00% 0,98 1,05 1,02 1,02 1,04 152 291.626

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.