O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NEOE3F - NEOENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,47 28,33 -1,19% 27,94 28,61 28,16 28,33 28,49 611 14.091.567
5/9/2025 27,97 28,67 +2,39% 27,46 28,67 28,32 28,63 28,67 667 20.337.941
4/9/2025 27,71 28,00 +0,68% 27,61 28,94 28,23 27,84 28,00 802 38.179.722
3/9/2025 26,89 27,81 +3,85% 26,78 28,03 27,40 27,77 27,81 620 22.156.108
2/9/2025 26,70 26,78 -1,33% 26,66 27,20 26,93 26,78 26,87 895 16.397.220
1/9/2025 27,20 27,14 -1,24% 26,99 27,42 27,11 26,98 27,14 1.134 19.852.422
29/8/2025 27,01 27,48 +0,62% 26,94 27,64 27,32 27,31 27,55 766 17.799.198
28/8/2025 27,12 27,31 -0,11% 27,11 27,45 27,31 27,11 27,31 476 16.449.219
27/8/2025 26,58 27,34 +2,59% 26,50 27,34 26,99 27,07 27,34 441 16.425.264
26/8/2025 26,65 26,65 -0,19% 26,44 26,83 26,59 26,59 26,65 398 12.103.262
25/8/2025 26,39 26,70 +0,41% 26,39 26,82 26,63 26,50 26,70 508 18.501.162
22/8/2025 26,25 26,59 +0,99% 26,04 26,61 26,33 26,39 26,59 297 11.998.997
21/8/2025 26,10 26,33 +0,61% 26,03 26,34 26,15 26,23 26,33 332 13.623.421
20/8/2025 26,24 26,17 -0,15% 25,90 26,35 26,17 26,05 26,17 413 16.027.377
19/8/2025 26,82 26,21 -2,35% 26,02 26,82 26,19 26,19 26,21 595 17.638.946
18/8/2025 26,78 26,84 +0,37% 26,61 26,90 26,74 26,79 26,84 690 18.044.865
15/8/2025 26,38 26,74 -0,52% 26,38 27,16 26,89 26,74 26,94 404 22.210.552
14/8/2025 26,70 26,88 -0,41% 26,20 26,88 26,60 26,57 26,88 405 15.908.654
13/8/2025 26,90 26,99 -0,04% 26,67 27,37 27,04 26,90 26,99 725 23.901.637
12/8/2025 26,58 27,00 +2,43% 26,47 27,04 26,85 26,96 27,03 453 15.974.110
11/8/2025 26,35 26,36 -1,86% 26,35 26,80 26,51 26,36 26,59 528 14.771.979
8/8/2025 25,97 26,86 +2,56% 25,97 26,93 26,53 26,86 26,95 565 21.106.990
7/8/2025 25,70 26,19 +1,83% 25,59 26,19 25,92 26,14 26,19 629 19.678.701
6/8/2025 25,38 25,72 +2,27% 25,01 25,85 25,52 25,72 25,83 939 20.813.127
5/8/2025 24,71 25,15 +0,32% 24,45 25,37 25,03 25,15 25,37 708 21.264.182
4/8/2025 24,54 25,07 +2,24% 24,54 25,07 24,88 24,84 25,07 949 17.932.910
1/8/2025 24,76 24,52 +0,08% 24,50 25,15 24,69 24,52 24,55 578 15.239.228
31/7/2025 24,89 24,50 -1,21% 24,46 24,89 24,61 24,50 24,70 455 10.472.319
30/7/2025 24,47 24,80 +1,14% 24,31 25,08 24,71 24,80 25,04 536 15.398.018
29/7/2025 23,73 24,52 +4,07% 23,42 24,55 24,28 24,30 24,52 802 14.094.379
28/7/2025 23,85 23,56 -1,38% 23,25 23,88 23,46 23,40 23,56 599 15.063.731
25/7/2025 24,38 23,89 -2,09% 23,71 24,38 23,89 23,71 23,89 445 10.848.638
24/7/2025 24,49 24,40 +0,87% 24,13 24,49 24,30 24,21 24,40 403 11.218.149
23/7/2025 23,44 24,19 +3,82% 23,44 24,35 23,99 24,19 24,30 772 20.083.292
22/7/2025 23,44 23,30 +0,09% 23,15 23,63 23,34 23,24 23,30 571 14.030.365
21/7/2025 23,72 23,28 -0,89% 23,28 23,85 23,47 23,28 23,46 835 18.136.957
18/7/2025 24,01 23,49 -1,51% 23,49 24,07 23,67 23,49 23,60 377 10.165.230
17/7/2025 23,86 23,85 +0,08% 23,74 24,09 23,88 23,85 24,02 430 9.843.002
16/7/2025 24,08 23,83 +0,08% 23,74 24,13 23,93 23,83 24,09 391 10.378.414
15/7/2025 23,72 23,81 +0,04% 23,67 24,11 23,86 23,81 24,12 353 10.753.890
14/7/2025 24,25 23,80 -1,33% 23,68 24,25 23,90 23,80 23,96 576 12.449.545
11/7/2025 24,02 24,12 -0,94% 24,02 24,47 24,18 24,12 24,25 431 13.926.921
10/7/2025 24,53 24,35 -1,50% 23,96 24,64 24,23 24,13 24,35 865 19.456.764
9/7/2025 25,14 24,72 -2,41% 24,72 25,31 25,02 24,72 25,05 627 13.902.201
8/7/2025 25,60 25,33 -0,86% 25,11 25,60 25,24 25,31 25,33 545 11.705.342
7/7/2025 25,96 25,55 -1,50% 25,28 26,04 25,57 25,27 25,55 706 16.389.169
4/7/2025 25,93 25,94 +0,04% 25,83 26,17 25,96 25,94 26,18 559 13.011.137
3/7/2025 25,00 25,93 +3,72% 24,94 26,19 25,82 25,93 26,02 945 23.811.421
2/7/2025 25,40 25,00 -1,38% 24,95 25,47 25,09 25,00 25,15 529 13.362.801
1/7/2025 25,57 25,35 -0,67% 25,19 25,74 25,46 25,35 25,50 754 19.047.838
30/6/2025 24,70 25,52 +2,08% 24,70 25,56 25,27 25,51 25,52 674 15.197.970
27/6/2025 25,00 25,00 -0,20% 24,76 25,01 24,92 24,90 25,00 329 8.995.678
26/6/2025 24,50 25,05 +2,79% 24,24 25,05 24,76 24,84 25,05 450 12.583.910
25/6/2025 24,66 24,37 -2,25% 24,21 24,86 24,39 24,29 24,37 723 12.762.856
24/6/2025 24,52 24,93 +0,20% 24,52 25,01 24,81 24,74 24,93 356 11.529.228
23/6/2025 24,77 24,88 -0,60% 24,55 24,94 24,76 24,66 24,88 727 17.068.939
20/6/2025 24,90 25,03 +0,16% 24,54 25,03 24,78 24,89 25,24 464 16.672.528
18/6/2025 25,60 24,99 -3,88% 24,74 25,67 25,29 24,74 24,99 641 19.521.991
17/6/2025 25,38 26,00 +0,70% 25,19 26,00 25,76 25,87 26,00 661 22.318.830
16/6/2025 24,64 25,82 +5,82% 24,41 25,87 25,32 25,62 25,82 1.105 31.602.629
13/6/2025 24,60 24,40 +0,16% 24,06 24,60 24,31 24,40 24,55 356 10.972.208
12/6/2025 24,11 24,36 +0,33% 24,11 24,38 24,29 24,35 24,36 300 10.172.037
11/6/2025 24,25 24,28 +0,54% 24,00 24,48 24,22 24,25 24,28 300 9.575.323
10/6/2025 24,15 24,15 +0,12% 24,15 24,43 24,27 24,15 24,31 412 10.799.292
9/6/2025 24,50 24,12 -1,55% 24,01 24,50 24,18 24,12 24,23 512 10.803.875
6/6/2025 24,49 24,50 -0,73% 24,28 24,70 24,46 24,40 24,50 445 9.185.456
5/6/2025 25,11 24,68 -1,75% 24,30 25,11 24,59 24,53 24,68 547 14.821.224
4/6/2025 25,24 25,12 -0,12% 24,69 25,35 24,93 24,88 25,12 752 16.277.443
3/6/2025 25,00 25,15 +0,60% 24,95 25,31 25,12 25,15 25,25 594 16.338.167
2/6/2025 25,00 25,00 +0,40% 24,84 25,27 25,02 24,84 25,00 628 20.134.471
30/5/2025 25,16 24,90 -0,68% 24,90 25,18 25,01 24,90 25,03 540 17.014.469
29/5/2025 25,09 25,07 +0,64% 25,02 25,40 25,17 25,07 25,24 502 11.171.178
28/5/2025 25,25 24,91 -1,54% 24,91 25,29 25,12 24,91 25,17 426 14.903.448
27/5/2025 24,76 25,30 +3,22% 24,61 25,30 25,05 25,00 25,30 649 16.767.951
26/5/2025 24,30 24,51 +0,33% 24,29 24,60 24,43 24,40 24,51 509 12.043.168
23/5/2025 24,24 24,43 +1,79% 23,67 24,54 24,22 24,25 24,43 420 12.374.409
22/5/2025 24,03 24,00 -0,91% 24,00 24,44 24,23 24,00 24,06 491 13.799.915
21/5/2025 24,14 24,22 -0,12% 24,01 24,39 24,18 24,15 24,22 587 14.902.843
20/5/2025 24,18 24,25 -0,61% 23,96 24,28 24,16 24,16 24,25 650 13.825.819
19/5/2025 23,70 24,40 +2,65% 23,48 24,55 24,17 24,32 24,40 1.469 24.212.195
16/5/2025 23,38 23,77 +1,76% 23,25 23,91 23,54 23,77 23,90 599 16.286.428
15/5/2025 22,87 23,36 +2,59% 22,78 23,59 23,15 23,36 23,42 849 18.790.294
14/5/2025 22,85 22,77 +0,22% 22,51 22,90 22,71 22,77 22,90 464 13.717.997
13/5/2025 22,12 22,72 +3,04% 21,92 22,74 22,52 22,70 22,72 608 14.758.285
12/5/2025 22,51 22,05 -1,17% 21,73 22,70 21,97 22,05 22,14 842 14.179.062
9/5/2025 22,58 22,31 -1,20% 22,31 23,10 22,62 22,31 22,40 790 17.256.482
8/5/2025 21,81 22,58 +3,34% 21,81 22,97 22,61 22,52 22,59 538 15.835.968
7/5/2025 21,81 21,85 -0,86% 21,71 22,06 21,83 21,76 21,85 513 12.240.033
6/5/2025 22,55 22,04 -2,39% 21,79 22,80 22,16 21,95 22,04 606 14.943.349
5/5/2025 22,86 22,58 -1,18% 22,44 22,96 22,63 22,58 22,76 759 21.578.772
2/5/2025 22,86 22,85 +4,86% 22,31 22,95 22,70 22,85 22,90 713 15.250.730
29/4/2025 22,12 21,79 -2,51% 21,79 22,42 22,01 21,79 21,81 526 13.784.052
28/4/2025 22,15 22,35 +0,90% 21,95 22,40 22,26 22,16 22,35 1.109 17.814.023
25/4/2025 22,00 22,15 +0,68% 21,70 22,15 21,93 21,92 22,15 760 23.967.226
24/4/2025 21,40 22,00 +2,66% 21,40 22,00 21,76 21,84 22,00 998 18.807.323
23/4/2025 20,30 21,43 +5,20% 20,30 21,50 21,04 21,38 21,43 951 18.992.383
22/4/2025 20,57 20,37 -2,95% 20,18 20,57 20,32 20,26 20,37 1.054 16.996.554
17/4/2025 20,73 20,99 +0,62% 20,60 21,02 20,87 20,86 21,00 478 10.854.777
16/4/2025 20,80 20,86 +1,11% 20,54 20,94 20,76 20,77 20,86 456 10.723.352
15/4/2025 20,82 20,63 +0,19% 20,42 20,95 20,70 20,63 20,80 399 11.864.209
14/4/2025 20,47 20,59 -0,05% 20,10 20,72 20,55 20,59 20,64 929 15.095.682
11/4/2025 20,25 20,60 +2,59% 20,03 20,60 20,24 20,35 20,60 852 15.104.170
10/4/2025 20,40 20,08 -2,00% 20,05 20,49 20,19 20,08 20,28 502 11.105.945
9/4/2025 20,27 20,49 +1,94% 19,96 20,57 20,27 20,24 20,49 862 19.115.656
8/4/2025 20,49 20,10 -0,35% 19,86 20,70 20,18 20,10 20,36 846 15.933.019
7/4/2025 20,47 20,17 -1,66% 20,00 20,47 20,20 20,17 20,36 690 13.259.075
4/4/2025 20,89 20,51 -1,35% 20,28 20,89 20,46 20,30 20,51 586 16.178.314
3/4/2025 21,20 20,79 -1,00% 20,54 21,24 20,83 20,78 20,79 627 14.100.452
2/4/2025 20,82 21,00 +0,67% 20,61 21,00 20,74 20,65 21,00 589 10.866.617
1/4/2025 20,88 20,86 -1,42% 20,72 21,02 20,86 20,86 21,04 664 12.404.978
31/3/2025 20,90 21,16 +1,63% 20,79 21,21 20,98 21,01 21,16 799 12.969.153
28/3/2025 20,58 20,82 -0,14% 20,58 21,03 20,86 20,82 20,88 472 9.597.624
27/3/2025 21,17 20,85 -1,23% 20,77 21,17 20,93 20,77 20,85 600 10.108.958
26/3/2025 20,90 21,11 +1,73% 20,64 21,11 20,92 21,09 21,11 694 12.571.246
25/3/2025 21,04 20,75 -1,47% 20,66 21,30 21,01 20,75 20,90 564 13.277.342
24/3/2025 20,82 21,06 -0,89% 20,73 21,28 21,00 20,81 21,06 418 10.192.953
21/3/2025 20,85 21,25 +1,92% 20,70 21,26 21,07 21,01 21,25 684 18.438.809
20/3/2025 20,89 20,85 -0,38% 20,64 20,89 20,78 20,77 20,85 503 11.311.740
19/3/2025 20,79 20,93 +1,11% 20,56 20,93 20,81 20,70 20,93 892 14.028.784
18/3/2025 20,69 20,70 -0,67% 20,53 20,77 20,65 20,55 20,70 607 11.505.530
17/3/2025 20,64 20,84 +0,48% 20,21 20,84 20,63 20,60 20,84 816 16.462.431
14/3/2025 20,31 20,74 +0,73% 20,26 20,83 20,61 20,56 20,74 659 15.449.036
13/3/2025 20,12 20,59 +1,68% 20,08 20,59 20,35 20,44 20,59 777 13.393.247
12/3/2025 19,78 20,25 +3,95% 19,60 20,25 20,01 20,19 20,25 682 14.660.553
11/3/2025 19,60 19,48 -2,06% 19,47 19,79 19,56 19,48 19,71 582 9.995.881
10/3/2025 19,57 19,89 +1,22% 19,57 19,99 19,84 19,61 19,89 646 14.136.719
7/3/2025 19,56 19,65 -0,35% 19,30 19,89 19,70 19,65 19,89 573 13.893.299
6/3/2025 19,37 19,72 -0,20% 19,27 19,83 19,59 19,51 19,72 679 13.906.533
5/3/2025 19,45 19,76 +1,44% 19,03 19,76 19,33 19,51 19,76 562 12.793.099
28/2/2025 19,73 19,48 -0,36% 19,21 19,73 19,42 19,36 19,48 632 13.114.412
27/2/2025 19,68 19,55 -0,31% 19,33 19,72 19,48 19,33 19,55 580 11.619.780
26/2/2025 19,69 19,61 -0,96% 19,61 19,85 19,70 19,61 19,74 420 10.995.853
25/2/2025 19,41 19,80 +2,59% 19,31 19,80 19,61 19,69 19,80 565 12.405.338
24/2/2025 19,84 19,30 -2,72% 19,30 19,84 19,53 19,30 19,50 661 11.088.195
21/2/2025 19,56 19,84 +1,85% 19,51 19,89 19,71 19,62 19,85 793 15.015.820
20/2/2025 19,65 19,48 -1,12% 19,20 19,74 19,41 19,48 19,66 799 19.226.371
19/2/2025 20,21 19,70 -1,55% 19,49 20,21 19,79 19,60 19,70 957 29.202.620
18/2/2025 19,91 20,01 +1,52% 19,76 20,67 20,21 20,01 20,20 621 17.857.638
17/2/2025 19,63 19,71 +0,66% 19,58 20,11 19,95 19,71 19,82 737 16.911.516
14/2/2025 18,70 19,58 +4,71% 18,66 19,60 19,16 19,39 19,58 1.086 19.650.608
13/2/2025 18,23 18,70 +2,69% 18,23 18,70 18,38 18,46 18,70 457 9.207.519
12/2/2025 18,40 18,21 -0,33% 17,94 18,43 18,24 18,21 18,42 698 15.053.219
11/2/2025 18,20 18,27 +0,55% 18,15 18,47 18,28 18,27 18,45 546 10.935.834
10/2/2025 18,20 18,17 -0,87% 18,04 18,39 18,18 18,16 18,33 770 15.439.059
7/2/2025 18,55 18,33 -0,65% 18,05 18,55 18,27 18,20 18,33 909 17.249.207
6/2/2025 18,60 18,45 -1,44% 18,38 18,77 18,49 18,45 18,55 597 10.998.996
5/2/2025 18,94 18,72 +0,05% 18,56 18,95 18,67 18,68 18,72 584 11.939.686
4/2/2025 18,64 18,71 -0,05% 18,53 18,96 18,79 18,71 18,85 559 9.758.784
3/2/2025 18,86 18,72 +0,59% 18,45 18,86 18,58 18,58 18,72 728 17.231.839
31/1/2025 18,87 18,61 -0,48% 18,61 18,95 18,79 18,61 18,83 681 14.905.637
30/1/2025 18,44 18,70 +3,31% 18,24 18,91 18,73 18,70 18,90 674 11.653.788
29/1/2025 18,44 18,10 -2,48% 18,10 18,46 18,34 18,10 18,35 374 8.264.232
28/1/2025 18,43 18,56 +0,22% 18,24 18,60 18,39 18,46 18,56 427 9.984.343
27/1/2025 18,10 18,52 +2,15% 18,10 18,53 18,35 18,38 18,53 384 8.756.820
24/1/2025 18,19 18,13 +0,17% 18,06 18,31 18,19 18,13 18,22 469 8.593.242
23/1/2025 18,37 18,10 -1,36% 18,04 18,45 18,20 18,10 18,29 449 9.972.035
22/1/2025 18,06 18,35 +0,38% 18,06 18,50 18,30 18,35 18,42 518 10.215.959
21/1/2025 18,08 18,28 +0,44% 17,97 18,45 18,21 18,28 18,43 631 11.441.368
20/1/2025 18,38 18,20 -0,76% 18,06 18,38 18,18 18,20 18,35 634 13.477.481
17/1/2025 18,52 18,34 +0,05% 18,08 18,59 18,25 18,11 18,34 561 12.922.392
16/1/2025 18,45 18,33 +0,22% 18,33 18,77 18,45 18,33 18,47 414 10.868.736
15/1/2025 18,23 18,29 -0,11% 18,22 18,47 18,31 18,29 18,46 942 13.078.645
14/1/2025 18,07 18,31 +1,16% 18,01 18,31 18,17 18,14 18,31 423 10.279.694
13/1/2025 18,23 18,10 -1,09% 17,95 18,29 18,08 18,10 18,19 738 13.810.509
10/1/2025 18,55 18,30 -1,03% 18,03 18,55 18,21 18,30 18,38 574 12.595.090
9/1/2025 18,77 18,49 -2,17% 18,29 18,84 18,56 18,29 18,49 664 13.285.446
8/1/2025 19,06 18,90 -0,26% 18,74 19,06 18,83 18,84 18,90 460 9.709.887
7/1/2025 18,89 18,95 -0,21% 18,89 19,12 19,00 18,95 19,09 483 10.449.072
6/1/2025 18,90 18,99 -0,05% 18,77 19,03 18,89 18,78 18,99 576 12.514.514
3/1/2025 18,93 19,00 0,00% 18,74 19,00 18,90 18,70 19,00 602 12.136.895
2/1/2025 18,91 19,00 -0,42% 18,62 19,00 18,84 18,89 19,00 550 13.223.213
30/12/2024 19,00 19,08 -0,63% 18,74 19,13 18,91 18,94 19,08 721 11.883.078
27/12/2024 19,09 19,20 +1,05% 18,98 19,23 19,09 19,05 19,20 409 10.588.521
26/12/2024 19,12 19,00 -1,50% 18,95 19,19 19,07 19,00 19,02 684 14.262.857
23/12/2024 19,55 19,29 -1,03% 19,05 19,55 19,21 19,18 19,29 670 16.126.840
20/12/2024 19,38 19,49 +1,78% 19,22 19,68 19,39 19,49 19,56 855 18.219.396
19/12/2024 19,45 19,15 -2,89% 19,05 20,00 19,40 19,15 19,44 1.177 18.071.339
18/12/2024 19,89 19,72 -3,29% 19,70 20,45 20,11 19,72 19,98 522 17.678.744
17/12/2024 20,18 20,39 +0,79% 20,18 20,67 20,51 20,39 20,55 597 16.472.971
16/12/2024 20,05 20,23 -0,69% 20,05 20,61 20,43 20,23 20,51 753 17.732.025
13/12/2024 20,39 20,37 -0,10% 20,10 20,69 20,43 20,10 20,37 753 15.898.512
12/12/2024 20,69 20,39 -1,64% 20,37 20,84 20,54 20,39 20,57 769 13.967.824
11/12/2024 20,37 20,73 +1,72% 20,12 20,98 20,63 20,73 20,89 818 19.629.138
10/12/2024 20,17 20,38 +1,04% 19,91 20,38 20,28 20,20 20,39 528 14.492.657
9/12/2024 19,77 20,17 +2,91% 19,72 20,31 19,99 20,06 20,17 565 16.089.382
6/12/2024 19,57 19,60 +0,10% 19,47 19,82 19,64 19,60 19,66 420 13.978.805
5/12/2024 19,17 19,58 +2,19% 19,17 19,74 19,47 19,40 19,59 632 17.771.609
4/12/2024 19,17 19,16 -0,10% 18,97 19,25 19,11 19,08 19,16 646 16.296.434
3/12/2024 19,20 19,18 +0,47% 19,04 19,34 19,22 19,18 19,20 605 18.086.273
2/12/2024 19,40 19,09 -1,14% 19,02 19,40 19,14 19,09 19,22 995 18.210.321
29/11/2024 19,51 19,31 0,00% 19,01 19,87 19,24 19,31 19,45 838 17.757.730
28/11/2024 20,64 19,31 -5,71% 19,31 20,80 20,15 19,31 19,60 885 17.633.950
27/11/2024 20,04 20,48 +1,99% 20,00 20,75 20,39 20,48 20,60 957 20.312.161
26/11/2024 19,86 20,08 +1,72% 19,86 20,22 20,07 20,08 20,15 653 16.005.670
25/11/2024 19,95 19,74 -0,10% 19,73 20,07 19,87 19,74 20,00 613 15.692.365
22/11/2024 19,54 19,76 +2,17% 19,48 19,96 19,74 19,76 19,83 631 14.449.934
21/11/2024 19,50 19,34 -0,82% 19,23 19,59 19,42 19,34 19,53 601 14.492.293
19/11/2024 19,52 19,50 +1,09% 19,40 19,77 19,62 19,50 19,75 625 16.332.527
18/11/2024 19,10 19,29 +0,73% 19,05 19,60 19,30 19,29 19,60 943 17.291.158
14/11/2024 19,05 19,15 +1,38% 18,81 19,29 19,14 19,09 19,15 574 11.635.887
13/11/2024 18,89 18,89 +1,18% 18,44 19,00 18,65 18,74 18,89 703 14.863.362
12/11/2024 19,04 18,67 -2,96% 18,63 19,07 18,87 18,67 18,85 827 22.443.393
11/11/2024 19,46 19,24 -1,13% 19,08 19,60 19,32 19,07 19,24 1.002 26.392.830
8/11/2024 19,35 19,46 +0,15% 19,25 19,58 19,42 19,46 19,58 584 14.722.028
7/11/2024 19,42 19,43 -0,10% 19,32 19,58 19,44 19,30 19,43 608 12.731.755
6/11/2024 19,40 19,45 +0,83% 19,25 19,53 19,41 19,36 19,45 407 11.358.221
5/11/2024 19,46 19,29 -1,03% 19,29 19,62 19,43 19,29 19,41 638 12.864.177
4/11/2024 19,01 19,49 +2,36% 19,00 19,49 19,34 19,33 19,49 724 16.612.488
1/11/2024 19,00 19,04 -0,68% 18,95 19,23 19,05 19,04 19,08 492 11.780.941
31/10/2024 19,18 19,17 +0,37% 18,98 19,24 19,09 19,06 19,17 641 11.458.499
30/10/2024 19,25 19,10 -0,83% 19,01 19,31 19,13 19,10 19,15 531 10.939.572
29/10/2024 19,18 19,26 -0,10% 19,15 19,31 19,21 19,24 19,26 411 10.827.198
28/10/2024 19,13 19,28 +1,63% 19,05 19,35 19,22 19,20 19,28 542 13.267.388
25/10/2024 19,18 18,97 -1,15% 18,95 19,26 19,08 18,97 19,08 529 13.089.127
24/10/2024 19,24 19,19 -0,52% 18,80 19,27 18,97 19,08 19,19 607 14.617.333
23/10/2024 19,10 19,29 -0,31% 18,70 19,58 19,10 19,18 19,29 1.075 19.918.418
22/10/2024 19,29 19,35 -0,10% 19,14 19,39 19,27 19,34 19,35 597 13.663.296
21/10/2024 19,36 19,37 +0,05% 19,20 19,43 19,29 19,36 19,37 787 13.110.632
18/10/2024 19,28 19,36 +0,16% 19,06 19,43 19,28 19,28 19,36 581 11.345.523
17/10/2024 19,25 19,33 +0,99% 19,00 19,39 19,23 19,30 19,33 655 12.663.437
16/10/2024 19,00 19,14 +1,00% 19,00 19,27 19,19 19,14 19,26 729 15.515.294
15/10/2024 19,03 18,95 -0,26% 18,95 19,14 19,05 18,95 19,11 891 17.545.959
14/10/2024 19,00 19,00 +0,37% 18,77 19,08 18,88 19,00 19,03 1.023 14.212.795
11/10/2024 18,94 18,93 -1,10% 18,71 18,95 18,80 18,83 18,93 632 13.496.736
10/10/2024 18,95 19,14 +1,16% 18,73 19,14 18,84 18,90 19,14 887 16.341.423
9/10/2024 19,14 18,92 -1,10% 18,73 19,14 18,86 18,85 18,92 1.325 14.386.837
8/10/2024 19,04 19,13 +0,53% 18,75 19,13 19,02 19,03 19,13 701 13.943.834
7/10/2024 19,07 19,03 +0,42% 18,83 19,07 18,95 18,92 19,03 623 12.205.843
4/10/2024 18,89 18,95 -0,79% 18,67 19,07 18,84 18,93 18,95 995 16.999.033
3/10/2024 19,49 19,10 -2,45% 18,92 19,49 19,03 19,05 19,10 903 17.392.233
2/10/2024 19,37 19,58 +2,41% 19,22 19,70 19,53 19,48 19,58 794 15.904.470
1/10/2024 19,60 19,12 -2,35% 18,93 19,98 19,27 19,12 19,21 1.535 27.745.428
30/9/2024 19,96 19,58 -0,91% 19,50 20,08 19,79 19,58 19,78 642 14.995.126
26/9/2024 19,81 19,76 +0,87% 19,56 19,81 19,69 19,71 19,76 457 12.105.929
25/9/2024 19,65 19,59 +0,10% 19,34 19,65 19,53 19,48 19,59 529 12.084.635
24/9/2024 19,51 19,57 +0,88% 19,46 19,71 19,53 19,49 19,57 546 14.640.894
23/9/2024 19,77 19,40 -1,67% 19,38 19,79 19,50 19,40 19,47 815 19.972.771
20/9/2024 19,99 19,73 -1,30% 19,65 19,99 19,85 19,73 19,95 865 16.493.287
19/9/2024 19,88 19,99 +1,58% 19,80 20,27 20,01 19,80 19,99 1.008 21.908.022
18/9/2024 19,74 19,68 -0,25% 19,62 19,82 19,70 19,68 19,80 532 12.858.652
17/9/2024 19,75 19,73 -0,55% 19,61 19,92 19,74 19,64 19,73 681 13.534.645
16/9/2024 19,74 19,84 +1,43% 19,66 20,02 19,85 19,71 19,84 721 14.224.829
13/9/2024 19,54 19,56 +0,10% 19,48 19,81 19,68 19,56 19,66 545 12.288.540
12/9/2024 19,60 19,54 +0,05% 19,26 19,61 19,48 19,48 19,54 744 17.480.251
11/9/2024 19,72 19,53 -0,81% 19,42 19,94 19,58 19,53 19,62 697 17.720.272
10/9/2024 20,24 19,69 -2,52% 19,63 20,24 19,86 19,68 19,70 963 21.465.885
9/9/2024 20,66 20,20 -1,13% 20,20 20,66 20,32 20,20 20,30 930 14.830.477
6/9/2024 20,59 20,43 -1,21% 20,42 20,78 20,55 20,43 20,55 798 16.874.256
5/9/2024 20,54 20,68 +1,12% 20,30 20,81 20,55 20,62 20,68 999 24.533.156
4/9/2024 20,04 20,45 +2,51% 19,98 20,54 20,23 20,45 20,50 968 19.460.128
3/9/2024 19,75 19,95 +0,96% 19,66 20,15 20,02 19,95 20,07 997 24.375.785
2/9/2024 19,89 19,76 -0,45% 19,70 19,96 19,80 19,76 19,79 1.276 29.015.867
30/8/2024 19,60 19,85 +1,48% 19,46 20,09 19,90 19,85 19,90 1.050 18.243.144
29/8/2024 19,91 19,56 -1,11% 19,53 19,93 19,66 19,56 19,68 541 11.349.375
28/8/2024 19,71 19,78 +0,30% 19,39 19,84 19,69 19,76 19,78 900 14.495.505
27/8/2024 19,71 19,72 +0,61% 19,57 19,82 19,69 19,59 19,72 497 14.332.353
26/8/2024 20,11 19,60 -3,02% 19,52 20,20 19,73 19,60 19,65 827 21.835.515
23/8/2024 19,41 20,21 +4,77% 19,13 20,25 19,88 20,12 20,21 1.233 24.801.481
22/8/2024 19,54 19,29 -0,77% 19,28 19,54 19,36 19,29 19,38 715 13.761.955
21/8/2024 19,39 19,44 +0,99% 19,24 19,63 19,43 19,40 19,44 928 20.599.243
20/8/2024 19,45 19,25 -1,08% 19,15 19,45 19,28 19,22 19,25 1.066 23.265.410
19/8/2024 19,22 19,46 +1,67% 19,17 19,46 19,31 19,31 19,46 797 18.166.889
16/8/2024 19,34 19,14 -0,31% 19,04 19,38 19,19 19,13 19,14 757 17.107.059
15/8/2024 19,46 19,20 -0,41% 19,09 19,46 19,23 19,09 19,20 1.001 18.752.982
14/8/2024 18,97 19,28 +1,69% 18,82 19,47 19,20 19,28 19,40 989 20.351.912
13/8/2024 18,78 18,96 +0,53% 18,77 18,96 18,87 18,79 18,96 517 13.259.071
12/8/2024 18,70 18,86 +0,69% 18,60 19,12 18,86 18,79 18,86 952 18.323.575
9/8/2024 18,49 18,73 +1,35% 18,46 18,73 18,62 18,69 18,73 545 13.041.841
8/8/2024 18,46 18,48 -2,17% 18,29 18,58 18,43 18,47 18,48 572 13.235.119
7/8/2024 18,33 18,89 +3,68% 18,10 18,89 18,31 18,81 18,89 1.026 17.426.740
6/8/2024 18,20 18,22 +0,11% 18,07 18,31 18,19 18,16 18,22 755 15.223.919
5/8/2024 18,36 18,20 -1,46% 17,98 18,36 18,20 18,20 18,27 2.619 26.018.162
2/8/2024 18,28 18,47 +0,65% 18,26 18,49 18,36 18,41 18,47 798 18.944.969
1/8/2024 18,31 18,35 +0,94% 18,01 18,55 18,35 18,30 18,36 1.333 19.437.034
31/7/2024 18,38 18,18 -1,46% 18,15 18,46 18,29 18,18 18,22 875 20.657.486
30/7/2024 18,40 18,45 +0,44% 18,22 18,57 18,44 18,45 18,47 660 17.390.100
29/7/2024 18,22 18,37 +0,55% 18,09 18,37 18,20 18,21 18,37 825 19.288.312
26/7/2024 17,90 18,27 +2,01% 17,82 18,29 18,07 18,17 18,27 839 19.043.634
25/7/2024 18,16 17,91 -1,32% 17,86 18,27 17,96 17,88 17,91 1.252 23.524.612
24/7/2024 18,65 18,15 -2,63% 17,83 19,05 18,14 18,15 18,19 2.238 48.987.963
23/7/2024 18,86 18,64 -0,27% 18,41 18,86 18,51 18,59 18,64 900 17.098.270
22/7/2024 18,61 18,69 +0,65% 18,47 18,71 18,60 18,60 18,69 676 15.231.053
19/7/2024 18,90 18,57 -0,75% 18,40 18,90 18,53 18,50 18,57 887 18.647.804
18/7/2024 18,95 18,71 -1,78% 18,70 19,05 18,82 18,71 18,83 989 19.733.191
17/7/2024 18,75 19,05 +1,82% 18,65 19,05 18,87 19,02 19,05 774 14.138.557
16/7/2024 18,67 18,71 +0,16% 18,54 18,98 18,76 18,71 18,84 771 17.321.225
15/7/2024 19,22 18,68 -2,61% 18,55 19,35 18,70 18,66 18,68 1.777 32.381.158
12/7/2024 19,09 19,18 +0,05% 19,01 19,20 19,13 19,18 19,19 653 16.570.094
11/7/2024 19,15 19,17 -0,62% 19,00 19,31 19,14 19,08 19,17 666 17.294.811
10/7/2024 19,17 19,29 +0,16% 19,16 19,47 19,34 19,13 19,29 1.181 18.308.821
9/7/2024 19,00 19,26 +1,69% 18,78 19,27 19,02 19,17 19,26 646 17.799.250
8/7/2024 18,57 18,94 +2,10% 18,44 19,02 18,74 18,82 18,94 864 18.306.800
5/7/2024 18,84 18,55 -0,27% 18,39 18,84 18,51 18,54 18,55 1.209 19.749.087
4/7/2024 18,45 18,60 +0,87% 18,42 18,68 18,57 18,60 18,68 610 15.649.799
3/7/2024 18,33 18,44 +0,16% 18,29 18,60 18,49 18,41 18,44 587 16.907.391
2/7/2024 18,64 18,41 -2,07% 18,24 18,64 18,38 18,40 18,42 1.140 20.562.666
1/7/2024 18,67 18,80 +1,13% 18,48 18,86 18,69 18,70 18,80 1.316 25.312.612
28/6/2024 18,61 18,59 -0,43% 18,41 18,68 18,55 18,59 18,67 872 22.167.596
27/6/2024 18,66 18,67 +0,92% 18,45 18,75 18,57 18,62 18,67 768 18.904.782
26/6/2024 18,39 18,50 +1,31% 18,28 18,59 18,47 18,50 18,59 677 15.122.624
25/6/2024 18,46 18,26 -1,14% 18,18 18,50 18,29 18,26 18,45 914 16.544.744
24/6/2024 18,16 18,47 +1,43% 18,16 18,63 18,48 18,47 18,57 1.243 16.838.478
21/6/2024 17,90 18,21 +1,90% 17,75 18,32 18,11 18,21 18,23 687 18.283.272
20/6/2024 17,89 17,87 +0,51% 17,75 18,09 17,91 17,86 17,97 808 15.575.978
19/6/2024 17,91 17,78 -1,17% 17,74 17,98 17,80 17,78 17,90 1.131 20.486.640
18/6/2024 18,10 17,99 -0,61% 17,82 18,10 17,97 17,88 17,99 876 18.465.006
17/6/2024 18,25 18,10 -0,98% 17,96 18,33 18,04 18,04 18,10 1.128 18.978.576
14/6/2024 18,29 18,28 +0,33% 17,91 18,29 18,03 18,15 18,28 827 19.110.864
13/6/2024 18,32 18,22 -0,33% 18,00 18,34 18,12 18,07 18,22 724 16.129.233
12/6/2024 18,73 18,28 -1,30% 18,21 18,88 18,31 18,24 18,38 2.090 22.640.316
11/6/2024 18,69 18,52 -0,11% 18,40 18,71 18,53 18,42 18,52 646 17.609.365
10/6/2024 18,86 18,54 -1,49% 18,19 19,00 18,36 18,54 18,75 1.322 26.612.789
7/6/2024 19,24 18,82 -2,08% 18,69 19,45 18,87 18,75 18,82 1.361 25.374.383
6/6/2024 19,20 19,22 +0,21% 18,91 19,28 19,16 19,21 19,13 539 15.595.699
5/6/2024 19,23 19,18 +0,21% 18,92 19,25 19,04 18,99 19,18 787 18.472.216
4/6/2024 19,29 19,14 -0,57% 19,14 19,34 19,21 19,14 19,25 611 13.596.794
3/6/2024 18,90 19,25 +1,74% 18,80 19,34 19,12 19,25 19,31 894 21.538.544
31/5/2024 19,20 18,92 -1,66% 18,91 19,50 19,05 18,92 18,94 1.209 22.324.154
29/5/2024 19,40 19,24 -0,98% 19,20 19,62 19,32 19,21 19,24 684 16.110.861
28/5/2024 19,54 19,43 -0,87% 19,27 19,70 19,45 19,30 19,43 673 15.246.767
27/5/2024 19,50 19,60 +0,20% 19,50 19,76 19,61 19,58 19,60 602 14.476.737
24/5/2024 19,60 19,56 +0,82% 19,48 19,79 19,63 19,56 19,63 641 15.044.797
23/5/2024 19,79 19,40 -1,22% 19,32 19,79 19,44 19,40 19,60 803 18.999.920
22/5/2024 20,01 19,64 -1,95% 19,57 20,01 19,76 19,64 19,76 910 21.541.290
21/5/2024 20,13 20,03 -0,50% 19,96 20,33 20,16 20,03 20,09 729 14.675.162
20/5/2024 19,91 20,13 +0,65% 19,77 20,23 20,01 20,09 20,13 907 17.587.031
17/5/2024 20,17 20,00 -0,99% 19,88 20,20 20,04 19,95 20,00 708 17.103.024
16/5/2024 20,16 20,20 -0,98% 20,10 20,45 20,28 20,14 20,20 916 14.925.420
15/5/2024 19,62 20,40 +3,24% 19,50 20,42 20,11 20,31 20,40 1.149 23.559.952
14/5/2024 19,35 19,76 +2,12% 19,35 19,76 19,56 19,70 19,76 674 14.306.543
13/5/2024 19,30 19,35 +0,42% 19,20 19,43 19,32 19,30 19,35 732 13.981.937
10/5/2024 19,30 19,27 +0,16% 19,13 19,42 19,25 19,16 19,27 741 18.362.646
9/5/2024 19,40 19,24 -1,64% 19,15 19,43 19,29 19,24 19,40 878 18.836.360
8/5/2024 19,40 19,56 +0,51% 19,23 19,56 19,43 19,48 19,56 674 14.932.071
7/5/2024 19,71 19,46 -1,77% 19,38 19,91 19,48 19,40 19,46 1.093 23.692.219
6/5/2024 19,76 19,81 -0,20% 19,63 19,88 19,78 19,71 19,81 945 18.078.449
3/5/2024 19,44 19,85 +3,28% 19,44 19,98 19,78 19,78 19,85 896 22.139.063
2/5/2024 19,36 19,22 -0,57% 19,18 19,52 19,36 19,22 19,39 967 21.129.231
30/4/2024 19,31 19,33 -0,05% 19,00 19,33 19,12 19,06 19,33 985 21.851.376
29/4/2024 19,35 19,34 +0,16% 19,16 19,43 19,29 19,23 19,34 798 16.362.813
26/4/2024 19,30 19,31 +0,05% 19,24 19,44 19,34 19,29 19,31 675 16.232.087
25/4/2024 19,43 19,30 -0,05% 19,15 19,48 19,33 19,24 19,30 1.116 18.834.702
24/4/2024 19,35 19,31 0,00% 19,05 19,57 19,17 19,31 19,46 1.008 24.332.548
23/4/2024 19,42 19,31 -0,77% 19,20 19,55 19,38 19,31 19,45 1.061 20.008.064
22/4/2024 19,50 19,46 -0,46% 19,28 19,50 19,38 19,35 19,46 1.124 27.558.630
19/4/2024 19,80 19,55 -1,31% 19,55 20,12 19,95 19,55 19,57 1.001 19.795.361
18/4/2024 19,85 19,81 +0,30% 19,59 20,08 19,85 19,81 19,95 1.163 29.312.522
17/4/2024 19,79 19,75 -0,25% 19,67 20,07 19,81 19,75 19,93 898 20.671.679
16/4/2024 20,33 19,80 -2,37% 19,73 20,33 19,95 19,80 19,98 1.266 26.339.377
15/4/2024 20,39 20,28 -0,54% 19,91 20,80 20,34 20,28 20,37 1.599 26.808.352
12/4/2024 20,50 20,39 -1,69% 20,20 20,66 20,45 20,28 20,39 920 20.519.713
11/4/2024 20,93 20,74 -0,81% 20,54 20,94 20,64 20,60 20,74 650 16.462.408
10/4/2024 20,98 20,91 -0,52% 20,76 21,07 20,88 20,80 20,94 1.261 18.385.161
9/4/2024 20,80 21,02 +0,86% 20,77 21,08 20,95 21,00 21,02 836 17.259.334
8/4/2024 20,79 20,84 +0,10% 20,61 20,91 20,76 20,68 20,84 828 16.981.397
5/4/2024 20,48 20,82 +2,31% 20,28 20,82 20,58 20,67 20,82 968 19.824.057
4/4/2024 20,24 20,35 -0,68% 20,24 20,70 20,50 20,30 20,43 670 18.336.379
3/4/2024 20,30 20,49 0,00% 20,13 20,49 20,26 20,35 20,49 1.272 16.424.056
2/4/2024 20,44 20,49 0,00% 20,04 20,50 20,16 20,37 20,49 1.062 22.574.142
1/4/2024 20,36 20,49 +0,69% 20,26 20,50 20,38 20,41 20,49 1.140 23.498.408
28/3/2024 20,37 20,35 0,00% 20,16 20,48 20,31 20,35 20,42 1.003 19.908.908
27/3/2024 20,50 20,35 -0,73% 20,29 20,70 20,41 20,35 20,50 681 15.438.303
26/3/2024 20,68 20,50 -1,49% 20,33 20,83 20,50 20,48 20,50 892 17.220.024
25/3/2024 20,63 20,81 +0,53% 20,43 20,82 20,67 20,70 20,81 1.193 17.775.514
22/3/2024 20,80 20,70 -0,77% 20,40 20,92 20,56 20,57 20,70 2.470 19.737.834
21/3/2024 20,70 20,86 +0,29% 20,63 20,89 20,78 20,76 20,86 1.053 15.267.711
20/3/2024 20,59 20,80 +0,53% 20,42 20,80 20,59 20,76 20,80 1.528 20.639.586
19/3/2024 20,62 20,69 +0,39% 20,20 20,85 20,54 20,58 20,69 1.031 21.189.596
18/3/2024 20,86 20,61 -0,77% 20,61 20,95 20,73 20,61 20,74 1.211 21.430.471
15/3/2024 20,93 20,77 -1,00% 20,40 20,98 20,68 20,63 20,80 1.152 24.104.310
14/3/2024 21,54 20,98 -2,51% 20,78 21,54 20,96 20,84 20,98 1.332 27.366.692
13/3/2024 21,40 21,52 +0,99% 21,17 21,62 21,43 21,42 21,52 1.136 18.103.169
12/3/2024 21,46 21,31 -0,65% 21,09 21,57 21,27 21,31 21,44 1.214 22.647.531
11/3/2024 21,73 21,45 -3,16% 21,35 21,90 21,53 21,44 21,45 1.218 23.499.755
8/3/2024 21,77 22,15 +1,42% 21,54 22,15 21,90 0,00 0,00 1.136 23.212.422
7/3/2024 21,29 21,84 +2,39% 21,20 21,86 21,61 21,72 21,84 963 21.441.242
6/3/2024 21,19 21,33 +0,14% 21,06 21,35 21,20 21,11 21,33 1.128 17.324.900
5/3/2024 21,18 21,30 +0,95% 21,01 21,35 21,15 21,07 21,30 854 21.522.635
4/3/2024 21,31 21,10 -0,80% 21,10 21,60 21,35 21,10 21,39 1.150 23.438.527
1/3/2024 21,60 21,27 -2,43% 21,08 21,73 21,37 21,10 21,27 1.391 20.974.064
29/2/2024 21,25 21,80 +2,25% 20,96 21,80 21,40 21,68 21,80 894 20.796.638
28/2/2024 21,41 21,32 -0,70% 20,67 21,41 21,02 21,20 21,32 992 18.270.127
27/2/2024 21,30 21,47 -0,14% 21,30 21,67 21,46 21,30 21,47 698 16.737.109
26/2/2024 21,16 21,50 +2,23% 21,04 21,59 21,41 21,30 21,50 865 18.450.237
23/2/2024 20,98 21,03 -0,28% 20,82 21,24 21,10 0,00 0,00 854 14.931.594
22/2/2024 21,25 21,09 -0,99% 20,79 21,29 20,95 20,96 21,09 860 15.432.427
21/2/2024 21,14 21,30 -0,93% 20,74 21,30 20,98 20,97 21,30 821 17.417.388
20/2/2024 20,74 21,50 +3,32% 20,74 21,72 21,37 21,23 21,50 1.608 26.573.527
19/2/2024 21,04 20,81 -1,75% 20,67 21,29 21,01 20,81 20,92 946 19.396.207
16/2/2024 20,74 21,18 +0,91% 20,74 21,60 21,29 21,18 21,40 1.056 20.283.214
15/2/2024 20,46 20,99 +3,40% 20,43 21,06 20,81 20,80 20,99 917 20.181.260
14/2/2024 20,46 20,30 -1,02% 20,26 20,66 20,46 20,30 20,66 632 18.352.047
9/2/2024 20,83 20,51 -3,03% 20,32 21,02 20,52 0,00 0,00 1.247 34.867.126
8/2/2024 21,21 21,15 +0,09% 20,78 21,37 21,03 21,05 21,15 737 20.578.743
7/2/2024 21,05 21,13 -0,70% 21,00 21,25 21,10 21,00 21,13 825 16.950.503
6/2/2024 20,51 21,28 +2,85% 20,51 21,28 20,99 21,21 21,28 1.019 24.203.688
5/2/2024 20,81 20,69 -0,77% 20,28 20,81 20,53 20,49 20,69 1.476 24.739.595
2/2/2024 20,74 20,85 +0,82% 20,37 20,85 20,64 20,60 20,85 744 15.701.931
1/2/2024 20,40 20,68 +1,42% 20,07 20,79 20,39 20,68 20,75 1.168 19.478.848
31/1/2024 20,31 20,39 -0,10% 20,25 20,70 20,53 20,39 20,54 735 15.790.395
30/1/2024 20,80 20,41 -0,58% 20,24 20,80 20,35 20,26 20,41 888 17.812.408
29/1/2024 20,78 20,53 -2,24% 20,48 21,00 20,63 20,53 20,75 939 20.349.343
26/1/2024 20,99 21,00 +0,86% 20,71 21,09 20,86 20,75 21,00 712 13.518.929
25/1/2024 21,00 20,82 -0,86% 20,80 21,00 20,88 20,80 20,91 594 14.980.708
24/1/2024 20,78 21,00 +1,60% 20,35 21,00 20,75 20,80 21,00 1.306 18.927.536
23/1/2024 20,49 20,67 +1,37% 20,34 20,67 20,49 20,56 20,67 794 15.752.708
22/1/2024 20,65 20,39 -0,78% 20,23 20,74 20,49 20,39 20,51 1.188 16.917.808
19/1/2024 20,65 20,55 -0,68% 20,28 20,77 20,50 20,54 20,64 1.535 22.103.582
18/1/2024 21,18 20,69 -2,27% 20,50 21,22 20,70 20,55 20,69 1.041 21.600.517
17/1/2024 21,38 21,17 -1,31% 20,96 21,54 21,16 21,07 21,17 993 21.626.566
16/1/2024 21,11 21,45 +1,13% 21,04 21,60 21,31 21,26 21,45 1.299 26.209.725
15/1/2024 21,09 21,21 +0,81% 21,04 21,30 21,18 21,03 21,21 954 20.330.888
12/1/2024 20,95 21,04 +0,96% 20,60 21,11 20,94 20,98 21,04 734 17.067.534
11/1/2024 21,19 20,84 -1,51% 20,81 21,28 21,00 20,84 20,90 1.155 20.706.609
10/1/2024 21,17 21,16 +0,76% 21,00 21,35 21,15 20,99 21,16 897 20.439.550
9/1/2024 20,51 21,00 +1,84% 20,48 21,36 20,98 21,00 21,36 1.480 46.095.499
8/1/2024 20,50 20,62 +0,10% 20,31 20,74 20,54 20,62 20,71 1.048 24.429.019
5/1/2024 20,35 20,60 -1,29% 20,18 20,68 20,48 20,60 20,63 1.135 25.120.906
4/1/2024 20,94 20,87 -0,33% 20,72 20,99 20,86 20,79 20,87 1.236 31.659.151
3/1/2024 21,01 20,94 +0,24% 20,80 21,14 20,89 20,90 20,94 1.332 28.554.911
2/1/2024 21,34 20,89 -2,70% 20,82 21,40 21,09 20,89 21,02 2.120 43.871.459
28/12/2023 20,86 21,47 +2,78% 20,71 21,47 21,13 21,45 21,47 1.232 37.048.585
27/12/2023 20,30 20,89 +3,52% 20,19 20,89 20,50 20,70 20,89 1.096 24.343.612
26/12/2023 20,36 20,18 -0,74% 20,09 20,42 20,24 20,18 20,30 1.118 21.266.817
22/12/2023 20,34 20,33 -0,10% 20,08 20,47 20,22 20,16 20,33 868 21.012.887
21/12/2023 20,22 20,35 +0,54% 20,15 20,35 20,25 20,23 20,35 988 24.697.213
20/12/2023 20,66 20,24 -2,93% 20,05 20,83 20,28 20,08 20,24 1.582 28.469.779
19/12/2023 20,50 20,85 +1,07% 20,30 20,85 20,52 20,49 20,85 1.088 23.958.893
18/12/2023 20,40 20,63 +1,43% 20,28 20,63 20,44 20,58 20,63 1.037 17.276.360
15/12/2023 20,59 20,34 -0,25% 20,11 20,59 20,23 20,14 20,34 1.067 22.023.168
14/12/2023 20,69 20,39 -1,78% 20,27 21,08 20,63 20,30 20,39 1.377 28.455.036
13/12/2023 20,39 20,76 +1,57% 20,30 20,87 20,61 20,76 20,85 696 16.578.454
12/12/2023 20,19 20,44 +1,59% 20,10 20,45 20,26 20,39 20,44 742 15.773.840
11/12/2023 20,20 20,12 +0,05% 19,93 20,34 20,13 20,12 20,25 821 18.174.746
8/12/2023 20,50 20,11 -1,61% 20,11 20,52 20,28 20,11 20,26 1.003 20.926.898
7/12/2023 20,61 20,44 -0,15% 20,24 20,62 20,34 20,30 20,44 990 25.989.175
6/12/2023 20,62 20,47 -2,24% 20,20 20,65 20,45 20,47 20,60 830 25.230.697
5/12/2023 20,10 20,94 +4,18% 20,01 20,94 20,60 20,50 20,94 1.445 56.544.960
4/12/2023 20,11 20,10 -0,64% 19,83 20,28 20,02 20,10 20,29 1.748 28.513.143
1/12/2023 19,23 20,23 +3,96% 19,23 20,23 19,81 20,05 20,23 1.297 36.740.431
30/11/2023 19,11 19,46 +2,75% 18,99 19,46 19,24 19,30 19,46 817 17.223.130
29/11/2023 19,18 18,94 -1,30% 18,83 19,18 18,97 18,94 19,00 671 21.283.142
28/11/2023 19,28 19,19 -0,47% 18,87 19,49 19,15 18,90 19,19 1.055 26.674.960
27/11/2023 19,24 19,28 +0,16% 19,16 19,67 19,39 19,20 19,28 1.002 22.471.367
24/11/2023 19,23 19,25 -0,62% 19,01 19,25 19,15 19,13 19,25 522 14.389.146
23/11/2023 19,01 19,37 +1,20% 18,98 19,39 19,24 19,27 19,37 565 12.999.767
22/11/2023 18,98 19,14 +1,22% 18,88 19,34 19,14 19,02 19,15 1.214 27.561.525
21/11/2023 18,86 18,91 +0,59% 18,56 18,93 18,78 18,89 18,91 1.309 24.988.632
20/11/2023 19,01 18,80 -1,05% 18,74 19,08 18,87 18,80 18,91 1.200 24.339.066
17/11/2023 19,00 19,00 +0,16% 18,94 19,28 19,08 19,00 19,14 984 26.864.787
16/11/2023 18,50 18,97 +2,60% 18,50 19,18 18,97 18,97 19,00 1.930 41.260.714
14/11/2023 18,30 18,49 +0,60% 18,29 18,82 18,64 18,49 18,69 1.674 36.418.283
13/11/2023 18,29 18,38 +0,55% 18,29 18,49 18,39 18,29 18,38 847 15.901.149
10/11/2023 18,11 18,28 +1,05% 17,99 18,58 18,43 18,28 18,45 1.244 23.373.246
9/11/2023 18,00 18,09 +1,63% 17,74 18,09 17,95 17,96 18,09 626 15.818.488
8/11/2023 18,12 17,80 -1,77% 17,74 18,24 17,90 17,80 17,97 1.058 22.068.855
7/11/2023 18,38 18,12 -1,15% 17,95 18,54 18,19 18,09 18,12 1.250 29.125.579
6/11/2023 18,35 18,33 -0,87% 17,97 18,35 18,19 18,28 18,33 933 23.917.512
3/11/2023 17,70 18,49 +4,94% 17,70 18,49 18,17 18,45 18,49 836 18.018.344
1/11/2023 17,52 17,62 +1,21% 17,46 17,79 17,59 17,57 17,73 1.098 29.989.279
31/10/2023 17,60 17,41 +0,35% 17,41 17,83 17,58 17,41 17,53 570 14.714.242
30/10/2023 18,07 17,35 -3,13% 17,27 18,18 17,54 17,35 17,55 1.254 23.190.760
27/10/2023 18,41 17,91 -1,65% 17,91 18,76 18,31 17,91 18,09 671 17.453.202
26/10/2023 17,75 18,21 +2,94% 17,75 18,48 18,26 18,21 18,49 878 21.211.146
25/10/2023 18,05 17,69 -2,27% 17,69 18,18 17,86 17,69 17,89 610 15.140.383
24/10/2023 17,71 18,10 +2,84% 17,71 18,26 17,94 18,10 18,19 864 16.806.412
23/10/2023 17,29 17,60 +2,27% 17,23 17,97 17,68 17,60 17,92 1.103 18.083.569
20/10/2023 17,55 17,21 -1,99% 16,71 17,55 16,98 17,08 17,21 1.824 34.064.466
19/10/2023 17,28 17,56 +2,69% 17,18 17,96 17,66 17,56 17,70 784 19.790.657
18/10/2023 17,93 17,10 -5,32% 16,95 17,93 17,19 17,10 17,17 1.883 39.212.139
17/10/2023 18,56 18,06 -2,64% 17,82 18,56 18,14 17,93 18,06 1.074 19.745.262
16/10/2023 17,89 18,55 +3,06% 17,89 18,59 18,39 18,55 18,57 989 20.241.694
13/10/2023 18,20 18,00 -0,17% 17,82 18,21 18,00 17,90 18,00 594 15.714.131
11/10/2023 18,06 18,03 +0,56% 17,99 18,35 18,15 18,03 18,34 804 16.990.871
10/10/2023 17,99 17,93 +0,17% 17,89 18,15 17,99 17,93 18,08 752 17.144.292
9/10/2023 17,68 17,90 +1,53% 17,46 18,12 17,70 17,90 17,93 820 20.324.003
6/10/2023 17,69 17,63 -0,45% 17,27 17,75 17,48 17,63 17,75 1.042 21.255.218
5/10/2023 17,90 17,71 -0,51% 17,46 18,00 17,66 17,71 17,76 933 20.401.539
4/10/2023 17,87 17,80 +0,51% 17,67 17,97 17,79 17,80 17,94 946 19.405.641
3/10/2023 18,40 17,71 -4,27% 17,68 18,47 17,89 17,71 17,87 1.718 37.398.406
2/10/2023 18,52 18,50 -0,16% 18,22 18,65 18,46 18,50 18,53 902 22.324.377
29/9/2023 18,45 18,53 +0,43% 18,28 18,69 18,41 18,41 18,53 1.012 20.011.663
28/9/2023 18,32 18,45 +1,04% 18,26 18,55 18,41 18,40 18,48 627 13.356.545
27/9/2023 18,71 18,26 -2,67% 18,20 18,75 18,40 18,26 18,50 840 16.505.116
26/9/2023 18,80 18,76 -0,21% 18,63 18,84 18,72 18,76 18,78 707 17.158.766
25/9/2023 18,99 18,80 0,00% 18,66 18,99 18,85 18,80 18,97 1.126 16.944.420
22/9/2023 18,91 18,80 0,00% 18,75 19,19 18,91 18,80 18,95 494 13.153.555
21/9/2023 19,09 18,80 -1,93% 18,80 19,35 19,04 18,80 18,91 760 23.547.552
20/9/2023 19,08 19,17 +0,89% 19,03 19,42 19,21 19,16 19,30 769 14.955.545
19/9/2023 19,00 19,00 +0,48% 19,00 19,26 19,12 18,99 19,00 526 15.133.444
18/9/2023 19,43 18,91 -2,37% 18,91 19,69 19,28 18,90 19,04 964 20.651.385
15/9/2023 19,19 19,37 +1,15% 19,07 19,80 19,50 19,37 19,66 703 22.073.698
14/9/2023 18,73 19,15 +2,46% 18,73 19,19 18,94 19,12 19,15 610 19.520.531
13/9/2023 18,50 18,69 +0,11% 18,48 18,89 18,74 18,69 18,77 886 23.139.710
12/9/2023 18,49 18,67 +0,43% 18,25 18,67 18,44 18,57 18,67 658 16.948.410
11/9/2023 18,20 18,59 +2,99% 18,15 18,59 18,42 18,39 18,59 710 17.597.425
8/9/2023 18,22 18,05 -1,04% 18,05 18,35 18,23 18,05 18,35 757 18.241.386
6/9/2023 18,50 18,24 -1,30% 18,11 18,60 18,27 18,17 18,24 1.121 20.318.272
5/9/2023 18,59 18,48 -0,11% 18,39 18,65 18,55 18,47 18,48 626 14.622.148
4/9/2023 18,50 18,50 -0,27% 18,40 18,72 18,57 18,48 18,50 679 17.096.654
1/9/2023 18,32 18,55 +1,37% 18,27 18,71 18,46 18,55 18,60 722 17.231.874
31/8/2023 18,51 18,30 -1,45% 18,25 19,07 18,38 18,30 18,43 877 24.393.208
30/8/2023 19,00 18,57 -1,38% 18,38 19,00 18,52 18,45 18,57 1.355 30.149.038
29/8/2023 18,90 18,83 0,00% 18,57 19,00 18,80 18,83 18,88 790 17.084.340
28/8/2023 18,90 18,83 -0,74% 18,61 19,00 18,75 18,82 18,83 805 16.898.895
25/8/2023 19,00 18,97 -0,52% 18,65 19,00 18,84 18,86 18,97 707 15.036.408
24/8/2023 19,16 19,07 -0,05% 18,85 19,21 18,96 18,92 19,07 684 14.882.664
23/8/2023 19,00 19,08 +0,85% 18,93 19,34 19,13 19,07 19,08 739 15.677.305
22/8/2023 18,89 18,92 -0,26% 18,83 19,10 18,94 18,92 19,10 624 13.879.013
21/8/2023 19,17 18,97 -1,04% 18,77 19,25 18,91 18,86 18,97 1.016 16.408.738
18/8/2023 19,15 19,17 +0,89% 18,92 19,20 19,05 19,12 19,17 799 17.137.933
17/8/2023 19,23 19,00 -0,05% 19,00 19,50 19,18 19,00 19,20 602 14.892.924
16/8/2023 19,55 19,01 -3,01% 19,01 19,55 19,29 19,01 19,08 866 17.389.542
15/8/2023 19,49 19,60 +0,87% 19,30 19,76 19,45 19,60 19,62 734 21.731.757
14/8/2023 19,48 19,43 +0,36% 19,33 19,60 19,46 19,41 19,50 852 18.825.298
11/8/2023 19,21 19,36 +1,10% 19,15 19,59 19,39 19,36 19,57 567 18.221.390
10/8/2023 19,10 19,15 +1,86% 19,05 19,27 19,14 19,15 19,27 597 15.517.655
9/8/2023 19,48 18,80 -3,54% 18,73 19,48 18,98 18,80 19,05 1.361 31.721.661
8/8/2023 19,65 19,49 -1,27% 19,25 19,80 19,58 19,35 19,49 762 22.887.775
7/8/2023 19,56 19,74 +1,23% 19,46 19,76 19,57 19,67 19,74 945 19.117.411
4/8/2023 19,26 19,50 +0,21% 19,11 19,76 19,52 19,50 19,54 794 22.899.257
3/8/2023 19,78 19,46 -1,52% 19,13 19,81 19,36 19,30 19,46 1.167 28.441.170
2/8/2023 19,50 19,76 +1,65% 19,31 19,76 19,46 19,62 19,78 1.009 22.557.521
1/8/2023 19,47 19,44 -0,31% 19,29 19,83 19,57 19,44 19,52 1.157 26.193.159
31/7/2023 19,80 19,50 -0,66% 19,40 19,90 19,55 19,42 19,50 1.240 31.387.234
28/7/2023 19,95 19,63 -0,61% 19,26 20,02 19,53 19,61 19,63 1.194 30.587.119
27/7/2023 20,63 19,75 -3,99% 19,75 20,78 20,00 19,75 19,93 1.834 38.604.072
26/7/2023 20,94 20,57 -6,54% 20,30 21,40 20,75 20,57 20,58 2.400 67.379.935
25/7/2023 21,93 22,01 +0,05% 21,76 22,19 21,98 21,81 22,01 614 19.586.575
24/7/2023 21,81 22,00 +1,01% 21,66 22,02 21,89 21,91 22,00 657 20.337.615
21/7/2023 21,50 21,78 +1,63% 21,41 21,85 21,65 21,63 21,78 765 19.691.771
20/7/2023 21,50 21,43 -0,79% 21,34 21,64 21,47 21,43 21,65 591 13.827.444
19/7/2023 21,66 21,60 +0,37% 21,32 21,66 21,46 21,55 21,60 611 16.733.290
18/7/2023 21,23 21,52 +1,99% 21,08 21,88 21,51 21,52 21,88 786 22.742.046
17/7/2023 21,01 21,10 +0,09% 20,89 21,33 21,04 21,10 21,26 699 18.337.761
14/7/2023 21,28 21,08 -0,52% 20,93 21,28 21,06 21,08 21,14 609 16.639.430
13/7/2023 21,00 21,19 +1,00% 21,00 21,34 21,22 21,18 21,19 549 17.025.757
12/7/2023 20,98 20,98 +0,72% 20,86 21,14 21,02 20,98 21,10 614 16.837.968
11/7/2023 21,12 20,83 -1,14% 20,69 21,35 20,85 20,83 20,98 782 22.394.084
10/7/2023 21,19 21,07 -0,38% 20,94 21,40 21,22 21,07 21,20 856 25.154.976
7/7/2023 20,80 21,15 +1,93% 20,62 21,30 21,07 21,15 21,30 1.036 26.031.159
6/7/2023 20,80 20,75 -0,53% 20,65 20,92 20,75 20,75 20,78 648 19.347.035
5/7/2023 20,89 20,86 +0,72% 20,54 20,95 20,82 20,86 20,95 925 21.452.793
4/7/2023 20,74 20,71 +0,93% 20,52 20,93 20,75 20,71 20,90 766 20.008.517
3/7/2023 20,90 20,52 -3,62% 20,52 21,45 20,96 20,52 20,65 1.555 36.944.455
30/6/2023 19,85 21,29 +7,69% 19,85 21,46 20,82 21,19 21,29 1.541 51.579.200
29/6/2023 19,69 19,77 +0,30% 19,56 19,90 19,71 19,77 19,90 1.024 29.279.754
28/6/2023 20,12 19,71 -1,45% 19,65 20,14 19,84 19,71 19,72 1.010 30.796.908
27/6/2023 20,20 20,00 -1,23% 19,76 20,47 20,04 19,98 20,00 1.008 38.233.190
26/6/2023 20,32 20,25 -0,39% 20,03 20,32 20,18 20,22 20,25 649 22.349.758
23/6/2023 19,47 20,33 +4,63% 19,11 20,44 20,09 20,21 20,33 1.192 29.649.157
22/6/2023 20,42 19,43 -4,89% 19,28 20,45 19,61 19,43 19,50 1.412 38.216.659
21/6/2023 20,30 20,43 +0,59% 20,04 20,78 20,39 20,43 20,57 1.309 34.001.739
20/6/2023 19,70 20,31 +2,68% 19,23 20,41 20,06 20,31 20,38 1.218 45.415.566
19/6/2023 19,61 19,78 +0,92% 19,25 19,78 19,53 19,61 19,78 1.326 31.000.863
16/6/2023 19,04 19,60 +2,56% 18,96 19,90 19,51 19,58 19,60 2.095 48.171.599
15/6/2023 18,50 19,11 +3,75% 18,44 19,22 18,86 19,11 19,17 1.407 40.367.171
14/6/2023 18,18 18,42 +2,62% 18,04 18,67 18,41 18,42 18,58 1.072 31.650.499
13/6/2023 17,97 17,95 0,00% 17,78 18,24 18,01 17,95 18,15 939 26.359.506
12/6/2023 17,26 17,95 +5,59% 17,26 18,10 17,67 17,95 17,97 1.545 47.486.810
9/6/2023 16,90 17,00 +1,61% 16,80 17,23 17,09 17,00 17,20 999 26.071.988
7/6/2023 16,70 16,73 -0,36% 16,65 16,94 16,77 16,73 16,75 963 22.195.149
6/6/2023 16,20 16,79 +3,07% 16,18 16,79 16,52 16,76 16,79 844 22.359.728
5/6/2023 16,27 16,29 +0,12% 15,99 16,29 16,14 16,19 16,29 806 16.762.712
2/6/2023 16,11 16,27 +2,01% 16,05 16,45 16,21 16,07 16,27 700 18.374.089
1/6/2023 16,17 15,95 -1,85% 15,84 16,39 16,03 15,95 16,05 846 22.376.176
31/5/2023 15,80 16,25 +2,78% 15,70 16,41 16,20 16,20 16,25 1.025 24.169.400
30/5/2023 15,97 15,81 -0,88% 15,67 15,98 15,76 15,79 15,81 896 20.103.136
29/5/2023 15,87 15,95 +0,63% 15,72 15,98 15,85 15,92 15,95 848 17.204.497
26/5/2023 15,80 15,85 +0,51% 15,70 15,91 15,80 15,80 15,85 624 13.937.371
25/5/2023 15,77 15,77 +0,19% 15,58 15,90 15,72 15,72 15,77 779 18.017.109
24/5/2023 15,84 15,74 +0,83% 15,53 15,84 15,66 15,67 15,74 810 15.995.439
23/5/2023 15,87 15,61 -0,95% 15,61 16,05 15,84 15,61 15,65 803 16.271.017
22/5/2023 15,92 15,76 -2,11% 15,68 16,05 15,83 15,76 15,80 911 20.564.704
19/5/2023 15,50 16,10 +4,01% 15,48 16,10 15,86 15,86 16,10 830 19.841.026
18/5/2023 15,46 15,48 +0,98% 15,29 15,62 15,47 15,48 15,60 963 15.370.240
17/5/2023 15,59 15,33 -1,16% 15,33 15,75 15,52 15,33 15,46 967 19.959.480
16/5/2023 15,81 15,51 -0,77% 15,51 15,93 15,67 15,51 15,62 981 17.024.155
15/5/2023 15,70 15,63 -0,13% 15,59 15,86 15,71 15,63 15,82 924 18.825.940
12/5/2023 15,65 15,65 +0,45% 15,46 15,80 15,62 15,65 15,80 783 18.128.321
11/5/2023 15,62 15,58 +0,32% 15,44 15,74 15,58 15,58 15,62 804 18.188.085
10/5/2023 15,43 15,53 +0,91% 15,24 15,56 15,42 15,49 15,53 679 15.078.751
9/5/2023 15,48 15,39 -0,71% 15,22 15,49 15,35 15,38 15,39 880 18.673.298
8/5/2023 15,49 15,50 +1,24% 15,21 15,54 15,32 15,37 15,50 1.016 18.047.985
5/5/2023 15,49 15,31 +0,20% 15,30 15,50 15,37 15,31 15,42 729 14.211.142
4/5/2023 15,50 15,28 -1,36% 15,23 15,61 15,36 15,28 15,46 642 14.015.476
3/5/2023 15,42 15,49 -0,06% 15,25 15,55 15,40 15,40 15,49 893 19.084.051
2/5/2023 15,45 15,50 +0,98% 15,13 15,55 15,34 15,40 15,50 1.155 26.451.403
28/4/2023 15,58 15,35 -3,64% 15,23 15,58 15,34 15,35 15,45 1.120 21.211.930
27/4/2023 16,10 15,93 +0,82% 15,85 16,10 15,96 15,93 16,05 814 17.957.905
26/4/2023 15,67 15,80 +1,02% 15,28 16,01 15,74 15,80 15,98 1.167 24.260.267
25/4/2023 15,56 15,64 +2,56% 15,24 15,64 15,45 15,39 15,64 729 16.471.772
24/4/2023 15,26 15,25 +1,40% 15,25 15,55 15,42 15,25 15,50 799 16.924.390
20/4/2023 15,00 15,04 +0,67% 14,89 15,23 15,11 15,04 15,10 575 13.689.683
19/4/2023 15,09 14,94 -0,40% 14,78 15,09 14,89 14,79 14,94 1.240 17.175.790
18/4/2023 15,18 15,00 -0,60% 14,97 15,29 15,09 15,00 15,14 704 16.508.754
17/4/2023 15,22 15,09 0,00% 15,05 15,27 15,14 15,09 15,22 783 17.540.390
14/4/2023 15,25 15,09 -1,05% 15,00 15,32 15,16 15,09 15,18 849 17.132.892
13/4/2023 15,54 15,25 -1,04% 14,99 15,54 15,18 15,19 15,25 856 15.154.495
12/4/2023 15,26 15,41 +1,25% 15,24 15,60 15,39 15,33 15,41 617 14.631.988
11/4/2023 15,15 15,22 +0,86% 15,07 15,45 15,26 15,22 15,36 736 13.333.246
10/4/2023 14,85 15,09 +2,10% 14,69 15,12 14,99 15,00 15,09 751 14.781.679
6/4/2023 15,16 14,78 -2,51% 14,62 15,16 14,77 14,69 14,78 852 16.863.482
5/4/2023 15,38 15,16 -1,24% 14,94 15,43 15,05 14,99 15,16 506 11.528.153
4/4/2023 14,99 15,35 +1,59% 14,99 15,43 15,26 15,35 15,43 661 14.377.855
3/4/2023 15,00 15,11 +1,34% 14,79 15,11 14,96 14,99 15,11 824 18.816.602
31/3/2023 15,10 14,91 -0,67% 14,90 15,22 15,05 14,91 15,06 494 12.390.597
30/3/2023 14,71 15,01 +2,04% 14,58 15,09 14,92 14,88 15,01 511 10.028.345
29/3/2023 14,68 14,71 +0,62% 14,52 14,81 14,65 14,57 14,71 426 9.026.443
28/3/2023 14,61 14,62 +0,27% 14,58 14,93 14,80 14,62 14,74 739 13.747.258
27/3/2023 14,53 14,58 +1,25% 14,35 14,58 14,47 14,50 14,58 451 9.018.885
24/3/2023 14,10 14,40 +2,20% 13,91 14,51 14,26 14,39 14,40 764 14.369.666
23/3/2023 14,02 14,09 +0,50% 13,89 14,23 14,02 14,09 14,11 571 12.378.738
22/3/2023 13,95 14,02 +1,52% 13,68 14,19 13,88 14,01 14,02 786 13.133.515
21/3/2023 14,20 13,81 -2,95% 13,76 14,31 13,90 13,81 13,93 1.854 29.048.140
20/3/2023 14,23 14,23 0,00% 14,06 14,41 14,17 14,15 14,23 717 14.464.628
17/3/2023 14,86 14,23 -4,88% 14,23 14,89 14,41 14,23 14,50 982 18.705.665
16/3/2023 14,73 14,96 +1,63% 14,66 15,08 14,92 14,83 14,96 668 35.356.964
15/3/2023 14,73 14,72 +0,14% 14,31 14,77 14,54 14,62 14,72 642 14.116.063
14/3/2023 14,54 14,70 +1,24% 14,54 14,78 14,68 14,65 14,70 559 10.602.535
13/3/2023 14,27 14,52 +1,75% 14,15 14,69 14,40 14,47 14,52 829 15.282.560
10/3/2023 14,40 14,27 -2,06% 14,18 14,48 14,29 14,27 14,41 891 16.125.946
9/3/2023 14,40 14,57 +2,03% 14,25 14,66 14,48 14,42 14,57 914 14.062.701
8/3/2023 14,23 14,28 +1,20% 14,09 14,49 14,27 14,28 14,43 763 14.358.416
7/3/2023 14,26 14,11 -1,67% 14,05 14,50 14,16 14,11 14,33 900 15.290.490
6/3/2023 14,35 14,35 +0,35% 14,04 14,44 14,20 14,25 14,35 919 19.288.514
3/3/2023 14,27 14,30 +1,42% 14,18 14,55 14,29 14,29 14,30 786 19.691.264
2/3/2023 14,15 14,10 -0,28% 14,08 14,70 14,35 14,10 14,29 740 14.055.074
1/3/2023 14,10 14,14 +0,43% 13,84 14,17 13,95 14,00 14,14 1.709 27.452.965
28/2/2023 14,12 14,08 -0,71% 14,06 14,27 14,15 14,08 14,23 715 12.412.574
27/2/2023 14,30 14,18 +0,42% 14,05 14,30 14,11 14,11 14,18 849 12.887.532
24/2/2023 14,27 14,12 -0,21% 14,07 14,28 14,14 14,12 14,30 880 16.071.613
23/2/2023 14,45 14,15 -1,05% 14,13 14,58 14,24 14,15 14,24 920 16.064.000
22/2/2023 14,70 14,30 -2,79% 14,30 14,70 14,43 14,30 14,67 721 12.549.203
17/2/2023 14,59 14,71 +0,07% 14,51 15,00 14,64 14,71 14,74 653 12.684.285
16/2/2023 14,82 14,70 +1,38% 14,21 14,89 14,39 14,55 14,70 1.570 30.254.518
15/2/2023 14,43 14,50 +0,14% 14,32 14,76 14,58 14,50 14,70 573 11.488.906
14/2/2023 14,64 14,48 +0,28% 14,32 14,66 14,47 14,40 14,48 668 12.782.030
13/2/2023 14,45 14,44 +0,35% 14,32 14,65 14,52 14,44 14,51 683 12.506.245
10/2/2023 14,36 14,39 +0,98% 14,22 14,47 14,34 14,39 14,43 916 13.767.546
9/2/2023 14,86 14,25 -4,10% 14,25 14,86 14,48 14,25 14,50 1.326 20.525.751
8/2/2023 14,67 14,86 +1,30% 14,57 14,86 14,71 14,71 14,86 584 11.563.021
7/2/2023 14,88 14,67 -1,54% 14,59 14,98 14,75 14,67 14,77 820 12.578.912
6/2/2023 15,07 14,90 -1,19% 14,76 15,07 14,84 14,87 14,90 662 12.943.699
3/2/2023 15,13 15,08 -0,85% 14,81 15,13 14,91 14,98 15,08 772 15.571.562
2/2/2023 15,22 15,21 -0,13% 14,95 15,39 15,12 15,00 15,21 773 15.699.388
1/2/2023 15,24 15,23 +0,20% 15,02 15,25 15,12 15,19 15,23 747 16.343.047
31/1/2023 15,06 15,20 +0,86% 15,00 15,25 15,14 15,00 15,20 535 9.928.978
30/1/2023 15,32 15,07 -1,50% 14,86 15,32 15,05 15,07 15,10 821 15.648.303
27/1/2023 15,32 15,30 +1,46% 15,08 15,33 15,20 15,27 15,30 454 10.958.410
26/1/2023 15,05 15,08 +0,40% 14,85 15,33 15,05 15,08 15,27 716 11.744.805
25/1/2023 14,83 15,02 +1,49% 14,62 15,03 14,77 14,90 15,03 710 14.730.852
24/1/2023 14,79 14,80 +0,14% 14,59 15,03 14,76 14,68 14,80 805 13.227.152
23/1/2023 14,90 14,78 -1,73% 14,78 15,00 14,85 14,78 14,80 692 12.263.793
20/1/2023 15,10 15,04 -0,40% 14,75 15,10 14,87 14,87 15,04 615 13.831.388
19/1/2023 14,90 15,10 +0,40% 14,80 15,20 14,96 14,96 15,10 686 10.220.401
18/1/2023 15,01 15,04 +1,28% 14,90 15,13 15,01 15,00 15,04 540 9.169.348
17/1/2023 14,69 14,85 +0,27% 14,50 14,98 14,72 14,85 14,90 631 11.254.898
16/1/2023 14,75 14,81 -0,07% 14,57 14,81 14,70 14,74 14,81 576 9.289.514
13/1/2023 14,74 14,82 +0,34% 14,58 14,84 14,69 14,75 14,82 828 14.149.162
12/1/2023 14,88 14,77 -0,81% 14,67 15,10 14,89 14,76 14,92 540 11.235.891
11/1/2023 14,55 14,89 +1,29% 14,55 15,02 14,82 14,89 15,00 535 11.977.615
10/1/2023 14,60 14,70 +0,75% 14,42 14,73 14,54 14,60 14,69 764 12.037.042
9/1/2023 14,38 14,59 +1,32% 14,25 14,70 14,45 14,59 14,70 767 13.934.391
6/1/2023 14,42 14,40 -0,41% 14,29 14,57 14,39 14,40 14,45 982 15.528.251
5/1/2023 14,86 14,46 -2,56% 14,43 14,86 14,50 14,46 14,60 1.210 15.892.271
4/1/2023 14,84 14,84 -0,40% 14,71 14,93 14,81 14,84 14,91 898 15.642.945
3/1/2023 15,03 14,90 -0,67% 14,79 15,13 14,91 14,90 15,06 798 13.412.287
2/1/2023 15,45 15,00 -2,53% 14,99 15,45 15,10 15,00 15,07 850 13.429.466
29/12/2022 15,54 15,39 -0,97% 15,39 15,62 15,49 15,39 15,51 528 9.128.748
28/12/2022 15,42 15,54 +2,10% 15,24 15,54 15,37 15,42 15,54 512 9.807.814
27/12/2022 15,67 15,22 -2,93% 15,11 15,67 15,22 15,22 15,23 393 7.034.104
26/12/2022 15,45 15,68 +1,49% 15,36 15,68 15,52 15,67 15,69 406 7.399.845
23/12/2022 15,28 15,45 +2,12% 15,13 15,65 15,48 15,45 15,59 534 9.830.525
22/12/2022 15,02 15,13 +1,48% 14,71 15,16 14,98 15,01 15,13 561 10.242.820
21/12/2022 15,15 14,91 -1,06% 14,91 15,22 15,02 14,91 15,02 557 13.412.831
20/12/2022 14,74 15,07 +1,69% 14,74 15,34 15,11 15,07 15,21 590 11.910.535
19/12/2022 14,56 14,82 +1,79% 14,56 14,95 14,80 14,65 14,82 496 10.640.166
16/12/2022 14,17 14,56 +1,61% 14,10 14,57 14,37 14,39 14,56 850 11.609.874
15/12/2022 14,30 14,33 -0,83% 14,15 14,39 14,24 14,25 14,33 597 13.582.887
14/12/2022 14,14 14,45 +1,83% 13,96 14,45 14,16 14,25 14,45 1.132 16.357.740
13/12/2022 14,58 14,19 -2,34% 14,06 14,76 14,33 14,12 14,19 1.346 21.938.181
12/12/2022 14,99 14,53 -2,81% 14,53 14,99 14,63 14,53 14,67 1.003 18.199.329
9/12/2022 14,88 14,95 +1,22% 14,58 14,95 14,78 14,78 14,95 493 9.856.010
8/12/2022 14,80 14,77 -1,27% 14,61 14,84 14,71 14,75 14,80 1.084 16.525.595
7/12/2022 14,91 14,96 -0,27% 14,76 15,03 14,85 14,83 14,96 768 15.840.371
6/12/2022 14,81 15,00 +0,20% 14,72 15,17 14,90 14,95 15,00 685 13.408.092
5/12/2022 15,33 14,97 -2,67% 14,74 15,33 14,98 14,81 14,97 1.274 22.041.543
2/12/2022 15,66 15,38 -1,79% 15,32 15,83 15,54 15,36 15,57 526 10.670.777
1/12/2022 15,87 15,66 -0,89% 15,54 15,95 15,69 15,62 15,66 585 9.625.116
30/11/2022 15,54 15,80 +0,06% 15,54 15,95 15,74 15,80 15,90 414 10.194.564
29/11/2022 15,45 15,79 +1,87% 15,42 15,82 15,68 15,66 15,79 325 10.188.289
28/11/2022 16,00 15,50 -3,61% 15,40 16,00 15,59 15,50 15,72 451 9.783.071
25/11/2022 16,00 16,08 +1,39% 15,72 16,20 15,98 15,72 16,08 410 7.156.276
24/11/2022 15,77 15,86 +0,70% 15,71 16,12 15,96 15,86 16,13 448 10.217.773
23/11/2022 15,41 15,75 +2,94% 15,30 15,75 15,57 15,60 15,75 574 10.241.294
22/11/2022 15,81 15,30 -3,16% 15,30 15,81 15,54 15,30 15,50 524 10.964.178
21/11/2022 15,14 15,80 +3,27% 15,14 15,80 15,55 15,64 15,80 670 14.821.548
18/11/2022 15,15 15,30 +0,86% 15,02 15,56 15,27 15,03 15,30 523 12.960.657
17/11/2022 14,97 15,17 +0,46% 14,40 15,17 14,63 14,97 15,17 1.353 29.183.445
16/11/2022 15,73 15,10 -3,39% 14,93 15,92 15,18 15,00 15,10 1.935 31.536.473
14/11/2022 15,61 15,63 +1,17% 15,59 15,95 15,75 15,63 15,85 621 13.492.729
11/11/2022 15,48 15,45 -0,19% 15,22 15,81 15,60 15,45 15,81 900 17.445.930
10/11/2022 16,47 15,48 -6,92% 15,32 16,48 15,69 15,41 15,48 1.518 26.912.830
9/11/2022 16,62 16,63 -1,54% 16,34 16,85 16,65 16,44 16,63 648 14.844.734
8/11/2022 16,18 16,89 +4,32% 15,93 16,89 16,42 16,67 16,89 650 18.590.716
7/11/2022 16,70 16,19 -3,34% 16,05 16,70 16,24 16,10 16,19 1.199 22.299.928
4/11/2022 16,79 16,75 +1,27% 16,57 17,02 16,74 16,71 16,75 885 22.069.090
3/11/2022 16,44 16,54 -0,60% 16,21 16,79 16,55 16,54 16,78 689 16.075.578
1/11/2022 16,73 16,64 -0,06% 16,43 16,84 16,60 16,56 16,64 1.018 19.702.869
31/10/2022 16,05 16,65 +2,46% 15,86 16,65 16,18 16,50 16,65 1.235 21.930.818
28/10/2022 16,45 16,25 -2,34% 16,21 16,45 16,29 16,25 16,38 548 12.579.092
27/10/2022 16,31 16,64 +3,03% 16,11 16,65 16,47 16,49 16,64 445 9.962.416
26/10/2022 16,19 16,15 -0,12% 15,92 16,64 16,37 16,15 16,26 777 17.363.322
25/10/2022 16,62 16,17 -2,71% 16,04 16,69 16,25 16,10 16,17 751 14.682.347
24/10/2022 16,40 16,62 +1,16% 16,30 16,72 16,54 16,53 16,62 536 13.818.712
21/10/2022 16,32 16,43 -0,54% 16,12 16,52 16,33 16,35 16,47 508 13.983.336
20/10/2022 16,25 16,52 +1,91% 16,07 16,52 16,23 16,32 16,52 468 13.301.513
19/10/2022 16,05 16,21 +1,00% 16,05 16,41 16,29 16,18 16,21 541 13.778.720
18/10/2022 15,73 16,05 +3,41% 15,69 16,05 15,93 15,95 16,05 560 14.731.208
17/10/2022 15,66 15,52 -2,33% 15,26 15,89 15,51 15,52 15,65 865 18.658.930
14/10/2022 15,88 15,89 +0,95% 15,54 15,89 15,68 15,69 15,89 450 10.547.093
13/10/2022 15,43 15,74 +2,01% 15,16 15,88 15,60 15,74 15,89 603 17.157.114
11/10/2022 15,40 15,43 0,00% 15,31 15,46 15,38 15,40 15,43 551 11.804.336
10/10/2022 15,35 15,43 +1,25% 15,24 15,49 15,37 15,43 15,46 598 11.557.726
7/10/2022 15,48 15,24 -1,55% 15,22 15,52 15,36 15,24 15,30 887 16.627.062
6/10/2022 15,53 15,48 -0,06% 15,27 15,53 15,40 15,41 15,48 696 14.244.282
5/10/2022 15,76 15,49 -2,94% 15,41 15,94 15,54 15,42 15,49 850 18.055.353
4/10/2022 16,29 15,96 -0,44% 15,76 16,56 16,05 15,76 15,96 630 15.990.234
3/10/2022 15,45 16,03 +5,46% 15,42 16,29 15,96 16,03 16,30 997 19.921.731
30/9/2022 15,27 15,20 -0,20% 15,04 15,37 15,22 15,20 15,30 814 13.430.490
29/9/2022 15,34 15,23 -1,36% 15,05 15,34 15,20 15,23 15,33 664 12.359.066
28/9/2022 15,64 15,44 -1,34% 15,23 15,69 15,44 15,40 15,44 909 17.405.454
27/9/2022 16,12 15,65 -2,25% 15,65 16,28 15,80 15,65 15,84 787 15.265.516
26/9/2022 16,50 16,01 -3,20% 15,98 16,52 16,14 16,01 16,21 644 14.028.253
23/9/2022 15,80 16,54 +3,76% 15,61 16,55 16,36 16,40 16,54 740 22.089.624
22/9/2022 16,01 15,94 -0,56% 15,60 16,11 15,85 15,94 16,05 902 17.881.968
21/9/2022 16,00 16,03 +0,63% 15,92 16,09 15,99 15,97 16,03 512 10.667.381
20/9/2022 16,40 15,93 -1,79% 15,93 16,43 16,05 15,93 16,07 915 17.670.699
19/9/2022 16,42 16,22 -1,22% 16,22 16,51 16,31 16,22 16,40 606 12.542.059
16/9/2022 16,45 16,42 -0,91% 15,92 16,49 16,28 16,42 16,49 762 20.242.270
15/9/2022 16,39 16,57 +0,24% 16,33 16,60 16,46 16,45 16,57 453 11.538.548
14/9/2022 16,49 16,53 +0,24% 16,22 16,56 16,44 16,34 16,53 508 10.936.512
13/9/2022 16,71 16,49 0,00% 16,28 16,71 16,38 16,34 16,49 492 12.076.450
12/9/2022 16,60 16,49 -0,66% 16,48 17,04 16,77 16,49 16,68 622 17.478.953
9/9/2022 16,43 16,60 +0,36% 16,43 16,73 16,56 16,58 16,60 575 11.021.096
8/9/2022 16,50 16,54 -1,02% 16,35 16,72 16,49 16,31 16,54 622 11.951.416
6/9/2022 16,69 16,71 -1,07% 16,24 16,71 16,38 16,48 16,71 658 12.078.104
5/9/2022 16,64 16,89 +1,32% 16,42 16,89 16,56 16,51 16,89 670 15.747.449
2/9/2022 16,42 16,67 +0,79% 16,36 16,70 16,58 16,50 16,67 539 12.851.441
1/9/2022 16,54 16,54 -0,30% 16,17 16,54 16,32 16,35 16,54 903 17.855.067
31/8/2022 16,59 16,59 +0,42% 16,42 16,70 16,53 16,54 16,59 555 11.917.421
30/8/2022 16,57 16,52 -0,66% 16,50 16,79 16,59 16,52 16,62 371 9.477.119
29/8/2022 16,46 16,63 +1,03% 16,18 16,70 16,57 16,53 16,63 527 10.348.998
26/8/2022 16,98 16,46 -3,23% 16,42 17,02 16,61 16,46 16,62 679 13.983.267
25/8/2022 16,95 17,01 -0,41% 16,75 17,15 16,89 16,97 17,01 439 9.551.314
24/8/2022 16,90 17,08 +1,07% 16,83 17,17 16,92 16,84 17,08 380 10.517.602
23/8/2022 17,08 16,90 -1,97% 16,87 17,24 17,02 16,90 17,05 773 10.079.111
22/8/2022 17,03 17,24 +1,35% 16,89 17,24 17,06 17,03 17,24 492 10.877.997
19/8/2022 17,29 17,01 -1,68% 16,94 17,29 17,05 17,01 17,15 391 10.222.533
18/8/2022 17,31 17,30 -1,09% 17,11 17,49 17,27 17,19 17,30 827 11.019.611
17/8/2022 16,95 17,49 +2,82% 16,82 17,49 17,27 17,35 17,49 905 19.096.585
16/8/2022 16,82 17,01 +1,25% 16,68 17,01 16,84 16,91 17,01 446 11.527.391
15/8/2022 16,73 16,80 +1,08% 16,46 17,13 16,89 16,80 16,94 917 17.922.839
12/8/2022 16,25 16,62 +2,47% 16,23 16,82 16,66 16,62 16,77 519 14.377.604
11/8/2022 16,60 16,22 -1,99% 16,06 16,70 16,28 16,22 16,30 656 15.871.020
10/8/2022 16,16 16,55 +1,97% 16,16 16,62 16,47 16,40 16,56 639 13.995.311
9/8/2022 16,22 16,23 +0,06% 16,00 16,26 16,12 16,11 16,23 540 12.060.648
8/8/2022 16,09 16,22 +1,12% 15,90 16,22 16,09 16,10 16,22 768 16.290.059
5/8/2022 15,54 16,04 +3,62% 15,54 16,14 15,97 15,95 16,04 665 17.865.476
4/8/2022 15,38 15,48 +0,26% 15,30 15,75 15,56 15,48 15,66 598 13.995.253
3/8/2022 15,20 15,44 +1,51% 15,06 15,48 15,32 15,31 15,44 511 12.240.312
2/8/2022 15,19 15,21 +0,73% 14,88 15,25 15,14 15,15 15,21 586 14.713.980
1/8/2022 14,85 15,10 +1,55% 14,81 15,21 15,03 15,09 15,10 1.008 19.442.946
29/7/2022 14,88 14,87 -1,20% 14,61 15,01 14,77 14,87 14,89 1.299 23.105.210
28/7/2022 15,38 15,05 -1,95% 14,90 15,64 15,21 14,97 15,05 878 18.063.205
27/7/2022 15,10 15,35 +3,58% 14,65 15,71 15,24 15,35 15,45 907 24.903.191
26/7/2022 14,82 14,82 +0,14% 14,70 15,04 14,91 14,82 14,86 486 11.285.681
25/7/2022 14,50 14,80 +3,06% 14,42 14,86 14,68 14,79 14,80 608 12.733.063
22/7/2022 14,55 14,36 -1,10% 14,23 14,57 14,40 14,34 14,39 502 10.044.551
21/7/2022 14,78 14,52 -1,83% 14,31 14,78 14,42 14,40 14,52 711 13.239.094
20/7/2022 14,16 14,79 +4,67% 14,11 14,86 14,54 14,70 14,79 661 15.200.717
19/7/2022 14,31 14,13 0,00% 14,03 14,33 14,15 14,13 14,14 781 13.573.851
18/7/2022 14,30 14,13 -1,46% 14,13 14,40 14,27 14,13 14,28 690 13.390.804
15/7/2022 14,31 14,34 +0,49% 13,86 14,34 14,10 14,32 14,34 721 13.204.529
14/7/2022 14,17 14,27 +0,63% 13,91 14,27 14,08 14,18 14,27 767 12.678.685
13/7/2022 13,93 14,18 +1,58% 13,73 14,35 14,08 14,18 14,32 813 17.069.528
12/7/2022 13,70 13,96 +1,75% 13,51 13,96 13,71 13,92 13,96 668 14.396.515
11/7/2022 13,79 13,72 +0,07% 13,51 13,87 13,72 13,71 13,72 1.128 17.709.563
8/7/2022 13,83 13,71 -0,65% 13,66 13,93 13,78 13,71 13,79 1.031 18.726.091
7/7/2022 13,68 13,80 +1,47% 13,61 14,12 13,81 13,76 13,80 1.071 22.763.708
6/7/2022 13,78 13,60 -2,16% 13,33 13,81 13,59 13,60 13,73 1.600 30.438.200
5/7/2022 14,09 13,90 -1,42% 13,77 14,10 13,90 13,86 13,90 1.750 33.910.415
4/7/2022 14,65 14,10 -3,62% 14,01 14,65 14,18 14,09 14,10 2.119 35.209.148
1/7/2022 15,00 14,63 -2,14% 14,23 15,07 14,60 14,50 14,63 2.933 50.073.658
30/6/2022 15,74 14,95 -5,08% 14,73 15,77 15,02 14,95 15,03 2.404 50.388.729
29/6/2022 16,02 15,75 -2,78% 15,72 16,17 15,81 15,75 15,90 816 16.314.196
28/6/2022 16,10 16,20 +1,19% 15,97 16,22 16,08 16,01 16,20 507 10.784.384
27/6/2022 15,98 16,01 +0,19% 15,87 16,13 15,97 16,01 16,06 732 17.207.991
24/6/2022 16,10 15,98 -1,42% 15,83 16,20 15,94 15,90 15,98 969 16.553.958
23/6/2022 16,16 16,21 -0,25% 15,96 16,21 16,06 16,11 16,21 676 14.682.398
22/6/2022 16,30 16,25 -0,61% 16,07 16,40 16,27 16,22 16,25 509 11.157.218
21/6/2022 16,60 16,35 -1,98% 16,25 16,79 16,40 16,30 16,35 845 16.578.022
20/6/2022 16,47 16,68 -0,24% 16,24 16,68 16,46 16,50 16,68 1.055 15.215.098
17/6/2022 16,53 16,72 -0,89% 16,39 16,76 16,51 16,49 16,72 961 20.173.183
15/6/2022 16,64 16,87 +0,84% 16,51 16,96 16,71 16,62 16,87 646 12.372.161
14/6/2022 16,80 16,73 -0,12% 16,50 17,01 16,66 16,53 16,73 829 14.602.305
13/6/2022 16,80 16,75 -2,39% 16,23 16,93 16,67 16,76 16,78 1.724 33.668.492
10/6/2022 17,56 17,16 -2,94% 16,88 17,68 17,14 17,02 17,16 865 20.882.993
9/6/2022 17,39 17,68 +0,63% 17,39 17,73 17,60 17,54 17,68 440 12.066.781
8/6/2022 17,88 17,57 -2,87% 17,34 17,88 17,48 17,48 17,57 957 15.427.655
7/6/2022 17,80 18,09 +0,17% 17,58 18,09 17,84 17,94 18,09 726 17.780.652
6/6/2022 18,13 18,06 +1,01% 17,94 18,26 18,06 17,97 18,06 1.023 24.846.915
3/6/2022 18,17 17,88 -1,38% 17,80 18,17 17,98 17,88 18,11 754 13.867.333
2/6/2022 18,19 18,13 +0,72% 17,92 18,32 18,02 18,02 18,13 1.039 15.277.786
1/6/2022 17,92 18,00 +0,17% 17,66 18,25 17,99 18,00 18,15 1.069 23.170.842
31/5/2022 17,89 17,97 +1,18% 17,72 18,17 17,86 17,80 17,97 1.438 16.796.030
30/5/2022 18,05 17,76 -1,61% 17,71 18,10 17,93 17,76 18,04 574 11.727.159
27/5/2022 18,36 18,05 -2,43% 17,93 18,45 18,03 17,99 18,05 1.004 21.106.267
26/5/2022 19,09 18,50 -2,79% 18,26 19,09 18,53 18,40 18,50 631 15.976.400
25/5/2022 19,10 19,03 -0,37% 18,85 19,15 19,00 18,84 19,03 554 17.378.664
24/5/2022 18,80 19,10 +1,17% 18,66 19,10 18,88 19,00 19,10 635 18.344.055
23/5/2022 18,81 18,88 +0,43% 18,64 18,96 18,84 18,80 18,88 576 15.124.085
20/5/2022 18,47 18,80 +1,40% 18,45 18,86 18,65 18,73 18,80 591 16.445.023
19/5/2022 18,30 18,54 +3,00% 18,04 18,57 18,41 18,47 18,54 401 11.575.362
18/5/2022 18,10 18,00 -1,26% 18,00 18,49 18,25 18,00 18,25 556 14.700.097
17/5/2022 17,89 18,23 +2,42% 17,89 18,57 18,24 18,09 18,23 1.088 20.137.553
16/5/2022 17,68 17,80 +0,51% 17,55 17,91 17,75 17,64 17,80 688 15.745.013
13/5/2022 17,50 17,71 +0,34% 17,31 17,75 17,55 17,64 17,71 4.112 25.231.795
12/5/2022 17,30 17,65 +0,28% 17,26 17,72 17,52 17,48 17,65 381 11.454.473
11/5/2022 17,61 17,60 -0,56% 17,37 17,94 17,55 17,40 17,60 562 17.880.658
10/5/2022 17,80 17,70 -0,95% 17,51 18,12 17,72 17,70 17,86 652 16.759.797
9/5/2022 17,98 17,87 -0,45% 17,57 17,98 17,79 17,87 17,93 1.399 20.361.811
6/5/2022 17,77 17,95 -0,39% 17,77 18,07 17,91 17,91 18,08 581 15.894.960
5/5/2022 18,39 18,02 -3,07% 17,76 18,43 18,00 17,95 18,02 876 22.374.066
4/5/2022 18,43 18,59 +1,64% 17,71 18,64 18,25 18,44 18,59 767 21.306.775
3/5/2022 18,82 18,29 -2,92% 18,29 19,16 18,71 18,28 18,29 4.659 44.894.446
2/5/2022 18,65 18,84 -0,69% 18,61 19,30 18,92 18,84 18,95 2.779 92.638.881
29/4/2022 18,88 18,97 +0,48% 18,71 19,32 19,01 18,92 18,97 6.663 172.356.536
28/4/2022 18,25 18,88 +3,11% 18,25 19,21 18,85 18,88 19,00 1.374 37.220.433
27/4/2022 17,28 18,31 +7,01% 17,28 18,32 17,99 18,12 18,31 1.518 38.312.486
26/4/2022 17,32 17,11 -3,22% 17,02 17,41 17,19 17,05 17,28 480 12.833.139
25/4/2022 17,60 17,68 +2,20% 17,33 17,68 17,51 17,66 17,68 683 18.815.849
22/4/2022 17,35 17,30 +0,64% 17,15 17,99 17,65 17,30 17,64 801 24.248.305
20/4/2022 17,13 17,19 +0,35% 17,11 17,40 17,25 17,19 17,21 292 8.519.339
19/4/2022 17,33 17,13 -2,06% 17,11 17,39 17,24 17,13 17,33 536 14.173.421
18/4/2022 17,47 17,49 +0,34% 17,30 17,63 17,49 17,46 17,50 494 13.233.912
14/4/2022 17,38 17,43 -0,46% 17,30 17,51 17,38 17,43 17,44 337 9.908.886
13/4/2022 17,30 17,51 +1,27% 17,20 17,61 17,48 17,51 17,52 530 16.388.420
12/4/2022 17,34 17,29 0,00% 17,22 17,64 17,38 17,29 17,48 455 12.487.837
11/4/2022 17,10 17,29 +1,47% 17,05 17,57 17,40 17,29 17,30 621 19.075.827
8/4/2022 16,98 17,04 +0,71% 16,93 17,28 17,14 17,04 17,17 510 13.929.110
7/4/2022 16,92 16,92 -0,47% 16,68 17,09 16,89 16,92 17,09 542 10.988.832
6/4/2022 17,20 17,00 -0,70% 16,79 17,20 16,94 17,00 17,01 1.653 42.972.333
5/4/2022 17,48 17,12 -1,67% 17,12 17,48 17,18 17,12 17,15 733 23.906.738
4/4/2022 17,33 17,41 +0,64% 17,27 17,49 17,36 17,41 17,46 517 12.908.282
1/4/2022 17,22 17,30 +0,70% 17,22 17,52 17,32 17,30 17,38 665 18.157.915
31/3/2022 17,20 17,18 -0,92% 17,18 17,41 17,27 17,18 17,29 363 10.843.032
30/3/2022 17,37 17,34 -0,46% 17,16 17,52 17,29 17,25 17,34 541 10.734.873
29/3/2022 17,12 17,42 +1,28% 17,12 17,44 17,30 17,32 17,42 501 13.663.932
28/3/2022 17,19 17,20 +1,06% 17,06 17,38 17,21 17,10 17,20 488 14.081.928
25/3/2022 17,00 17,02 +1,31% 16,62 17,23 17,12 17,02 17,23 649 17.548.424
24/3/2022 16,65 16,80 +0,66% 16,51 16,99 16,79 16,80 16,95 620 13.534.545
23/3/2022 16,61 16,69 +0,24% 16,53 16,86 16,70 16,69 16,75 709 16.496.505
22/3/2022 16,50 16,65 +0,85% 16,50 16,81 16,61 16,50 16,65 631 15.248.426
21/3/2022 16,24 16,51 +2,23% 16,17 16,61 16,45 16,43 16,51 640 17.967.673
18/3/2022 15,61 16,15 +2,28% 15,61 16,15 16,00 16,05 16,15 634 10.745.686
17/3/2022 15,73 15,79 -0,25% 15,49 15,89 15,69 15,72 15,79 349 8.885.113
16/3/2022 15,81 15,83 +1,21% 15,39 15,89 15,59 15,56 15,83 667 11.391.451
15/3/2022 15,77 15,64 +0,06% 15,50 15,77 15,62 15,64 15,75 750 14.457.287
14/3/2022 15,80 15,63 -0,45% 15,60 16,04 15,77 15,63 15,72 423 10.092.106
11/3/2022 16,12 15,70 -0,63% 15,69 16,12 15,89 15,70 15,85 644 15.063.645
10/3/2022 16,03 15,80 -0,50% 15,75 16,04 15,89 15,80 16,01 356 8.066.179
9/3/2022 15,56 15,88 +0,51% 15,56 16,15 15,98 15,88 16,08 409 12.684.226
8/3/2022 15,90 15,80 -0,25% 15,46 15,90 15,61 15,64 15,80 591 11.748.496
7/3/2022 15,80 15,84 +0,89% 15,60 15,98 15,83 15,70 15,87 904 22.935.870
4/3/2022 16,30 15,70 -3,92% 15,70 16,39 15,87 15,70 15,77 962 22.417.441
3/3/2022 16,30 16,34 +0,25% 16,10 16,38 16,27 16,16 16,34 443 11.826.705
2/3/2022 16,09 16,30 +2,26% 15,90 16,60 16,34 16,21 16,30 1.456 36.532.337
25/2/2022 15,96 15,94 +0,50% 15,76 16,17 15,93 15,95 16,11 525 13.045.077
24/2/2022 15,92 15,86 -0,44% 15,51 16,06 15,79 15,86 15,95 734 18.865.699
23/2/2022 16,10 15,93 +0,25% 15,93 16,33 16,15 15,93 15,97 549 12.060.780
22/2/2022 15,90 15,89 -0,06% 15,80 16,27 16,01 15,89 16,03 391 10.530.213
21/2/2022 16,07 15,90 -2,39% 15,90 16,33 16,13 15,90 15,93 506 11.420.712
18/2/2022 16,30 16,29 -0,24% 16,01 16,40 16,12 0,00 0,00 458 11.458.266
17/2/2022 16,18 16,33 +0,37% 16,15 16,46 16,35 16,31 16,45 404 11.962.218
16/2/2022 16,16 16,27 +0,43% 16,12 16,34 16,23 16,27 16,34 454 14.421.516
15/2/2022 15,68 16,20 +3,78% 15,68 16,20 16,01 16,11 16,20 546 16.135.763
14/2/2022 15,70 15,61 0,00% 15,52 15,95 15,74 15,61 15,71 457 9.376.816
11/2/2022 15,78 15,61 -2,07% 15,61 15,99 15,81 15,61 15,77 558 11.090.876
10/2/2022 15,94 15,94 +0,25% 15,77 16,04 15,85 15,80 15,94 586 9.536.607
9/2/2022 16,10 15,90 -1,06% 15,85 16,28 15,96 15,90 15,95 555 10.276.597
8/2/2022 15,81 16,07 +1,58% 15,75 16,07 15,89 15,90 16,07 540 9.046.184
7/2/2022 16,03 15,82 -3,54% 15,77 16,18 15,88 15,82 15,90 655 14.596.804
4/2/2022 16,50 16,40 +0,12% 16,03 16,52 16,21 16,35 16,40 850 18.313.083
3/2/2022 16,22 16,38 +0,80% 16,02 16,57 16,33 16,45 16,55 598 18.713.491
2/2/2022 16,31 16,25 -0,37% 16,11 16,37 16,22 16,11 16,25 518 11.555.087
1/2/2022 16,44 16,31 -0,43% 16,11 16,72 16,37 16,19 16,31 854 20.645.471
31/1/2022 16,28 16,38 +1,87% 16,22 16,60 16,38 16,38 16,58 587 14.151.427
28/1/2022 16,05 16,08 +0,69% 16,02 16,34 16,19 16,08 16,20 539 12.849.088
27/1/2022 16,10 15,97 -0,81% 15,95 16,28 16,06 15,97 16,04 577 15.653.063
26/1/2022 15,97 16,10 +0,44% 15,92 16,17 16,05 15,97 16,10 673 19.576.406
25/1/2022 15,76 16,03 +1,58% 15,68 16,03 15,89 15,91 16,03 593 15.278.142
24/1/2022 15,73 15,78 -0,32% 15,58 15,91 15,77 15,78 15,85 559 12.886.458
21/1/2022 15,88 15,83 +0,83% 15,58 15,88 15,72 15,83 15,84 537 13.778.711
20/1/2022 15,64 15,70 -0,44% 15,60 15,89 15,76 15,70 15,82 588 11.151.946
19/1/2022 15,45 15,77 +2,54% 15,45 15,93 15,70 15,61 15,77 609 15.714.938
18/1/2022 15,32 15,38 +0,07% 15,18 15,38 15,30 15,29 15,38 657 15.898.541
17/1/2022 15,15 15,37 +1,72% 15,12 15,38 15,27 15,25 15,37 574 11.868.823
14/1/2022 15,26 15,11 +0,40% 14,91 15,29 15,07 15,07 15,11 559 11.267.932
13/1/2022 15,35 15,05 -2,21% 15,05 15,38 15,15 15,05 15,17 652 15.422.781
12/1/2022 14,79 15,39 +4,69% 14,76 15,44 15,19 15,20 15,39 685 15.661.353
11/1/2022 14,45 14,70 +2,08% 14,32 14,70 14,46 14,60 14,71 939 20.165.771
10/1/2022 14,70 14,40 -2,04% 14,31 14,70 14,48 14,40 14,50 1.221 26.229.427
7/1/2022 14,97 14,70 -2,13% 14,70 15,09 14,83 14,70 14,85 1.180 26.272.576
6/1/2022 15,36 15,02 -2,59% 14,89 15,40 14,98 15,01 15,02 1.089 22.869.614
5/1/2022 15,58 15,42 -0,84% 15,25 15,63 15,46 15,30 15,47 1.173 26.035.236
4/1/2022 15,99 15,55 -2,20% 15,55 15,99 15,68 15,55 15,63 1.017 23.526.499
3/1/2022 16,10 15,90 -8,09% 15,73 16,25 15,91 15,86 15,90 1.831 40.510.046
23/12/2021 17,20 17,30 +0,58% 17,14 17,35 17,22 17,22 17,30 562 14.720.506
22/12/2021 17,42 17,20 -0,69% 17,11 17,45 17,21 17,20 17,30 358 11.661.540
21/12/2021 17,35 17,32 +0,99% 17,11 17,45 17,25 17,32 17,46 664 22.496.597
20/12/2021 17,40 17,15 -4,67% 17,14 17,55 17,25 17,15 17,35 1.348 42.284.851
17/12/2021 17,44 17,99 +3,33% 17,34 17,99 17,50 17,70 17,99 7.369 164.261.306
16/12/2021 18,10 17,41 -3,28% 17,29 18,26 17,48 17,41 17,55 3.346 427.458.424
15/12/2021 18,10 18,00 -1,26% 17,91 18,21 18,02 18,00 18,10 745 19.257.706
14/12/2021 18,28 18,23 -0,38% 18,05 18,54 18,23 18,04 18,23 684 19.467.609
13/12/2021 17,98 18,30 +2,12% 17,98 18,45 18,26 18,12 18,30 657 23.377.505
10/12/2021 17,82 17,92 +0,96% 17,82 18,13 18,04 17,90 18,05 677 17.557.604
9/12/2021 17,83 17,75 -0,39% 17,72 18,17 17,88 17,75 17,99 628 22.139.393
8/12/2021 17,77 17,82 -0,78% 17,71 18,04 17,87 17,82 17,95 701 17.011.653
7/12/2021 18,00 17,96 -0,17% 17,75 18,24 17,85 17,78 17,96 892 27.833.119
6/12/2021 18,30 17,99 -0,33% 17,99 18,48 18,19 17,98 17,99 1.158 34.860.036
3/12/2021 18,04 18,05 +0,28% 17,88 18,48 18,17 18,05 18,20 1.051 40.804.829
2/12/2021 17,68 18,00 +3,99% 17,49 18,16 17,99 18,00 18,05 5.870 76.419.688
1/12/2021 17,75 17,31 -2,86% 17,31 17,88 17,66 17,31 17,55 3.840 199.118.121
30/11/2021 17,27 17,82 +2,89% 17,00 17,82 17,30 17,50 17,82 1.816 317.929.900
29/11/2021 17,21 17,32 +0,93% 17,21 17,59 17,38 17,32 17,38 702 19.614.745
26/11/2021 17,06 17,16 -2,22% 16,76 17,35 17,20 17,16 17,25 805 26.823.154
25/11/2021 16,89 17,55 +3,85% 16,89 17,60 17,41 17,52 17,55 1.034 35.051.970
24/11/2021 16,61 16,90 +1,75% 16,61 17,09 16,94 16,90 17,01 848 24.297.986
23/11/2021 16,45 16,61 +0,42% 16,39 16,76 16,56 16,61 16,70 723 23.769.970
22/11/2021 16,84 16,54 -1,78% 16,30 16,85 16,61 16,30 16,54 941 28.650.764
19/11/2021 16,74 16,84 +0,90% 16,67 16,94 16,79 16,69 16,84 1.017 22.973.228
18/11/2021 16,93 16,69 -0,06% 16,51 16,93 16,65 16,57 16,69 1.857 52.280.473
17/11/2021 16,83 16,70 -2,34% 16,42 17,05 16,77 16,45 16,70 3.583 208.398.004
16/11/2021 16,63 17,10 +3,32% 16,24 17,10 16,70 16,55 17,10 4.171 364.265.661
12/11/2021 16,62 16,55 -0,90% 16,39 16,75 16,60 16,55 16,70 477 17.766.704
11/11/2021 16,53 16,70 +1,52% 16,53 16,88 16,70 16,58 16,70 619 22.511.974
10/11/2021 15,99 16,45 +1,36% 15,94 16,52 16,38 16,45 16,48 651 18.827.997
9/11/2021 16,09 16,23 +1,76% 16,00 16,27 16,15 16,05 16,23 632 16.908.079
8/11/2021 16,00 15,95 -1,05% 15,89 16,29 16,09 15,95 16,10 551 13.900.759
5/11/2021 15,96 16,12 +1,51% 15,96 16,29 16,08 16,05 16,12 550 14.997.274
4/11/2021 16,17 15,88 -1,12% 15,75 16,28 15,97 15,88 15,89 692 21.353.909
3/11/2021 15,68 16,06 +2,49% 15,55 16,30 16,03 16,06 16,26 1.066 28.506.159
1/11/2021 15,55 15,67 +0,71% 15,54 15,74 15,64 15,67 15,73 586 15.526.912
29/10/2021 15,52 15,56 +0,13% 15,41 15,80 15,60 15,50 15,56 513 15.097.874
28/10/2021 15,74 15,54 -1,08% 15,52 15,87 15,67 15,54 15,65 593 18.407.889
27/10/2021 15,52 15,71 +1,29% 15,34 15,95 15,74 15,71 15,81 726 22.688.882
26/10/2021 15,69 15,51 -0,06% 15,27 15,82 15,49 15,51 15,52 903 27.800.307
25/10/2021 14,88 15,52 +4,72% 14,84 15,54 15,21 15,48 15,52 690 19.291.088
22/10/2021 15,09 14,82 -2,56% 14,25 15,09 14,57 14,82 14,95 2.427 59.827.481
21/10/2021 15,42 15,21 -2,50% 14,82 15,42 15,08 15,18 15,21 1.609 38.933.016
20/10/2021 15,65 15,60 +0,65% 15,47 15,73 15,60 15,53 15,60 518 15.655.081
19/10/2021 15,85 15,50 -2,52% 15,35 15,85 15,57 15,50 15,54 969 24.327.301
18/10/2021 15,88 15,90 +0,13% 15,71 16,04 15,89 15,90 15,95 713 14.786.775
15/10/2021 15,78 15,88 0,00% 15,78 16,00 15,90 15,88 15,95 701 20.077.644
14/10/2021 15,85 15,88 -0,19% 15,74 15,98 15,84 15,81 15,88 468 12.249.555
13/10/2021 15,56 15,91 +2,25% 15,42 16,02 15,82 15,89 15,91 598 17.696.847
11/10/2021 15,63 15,56 -0,06% 15,45 15,70 15,57 15,54 15,69 563 16.165.964
8/10/2021 15,12 15,57 +3,04% 15,06 15,69 15,49 15,50 15,57 890 20.260.279
7/10/2021 14,75 15,11 +2,72% 14,65 15,12 14,90 15,00 15,11 694 20.046.031
6/10/2021 14,85 14,71 -1,47% 14,50 14,85 14,63 14,71 14,72 1.797 41.437.455
5/10/2021 15,11 14,93 -1,26% 14,88 15,20 14,95 14,89 14,93 1.941 40.522.418
4/10/2021 15,50 15,12 -1,43% 15,09 15,50 15,16 15,12 15,18 1.336 28.970.146
1/10/2021 15,45 15,34 -0,07% 15,19 15,46 15,32 15,34 15,47 719 20.589.836
30/9/2021 15,53 15,35 +0,07% 15,17 15,54 15,36 15,34 15,35 744 21.290.833
29/9/2021 15,43 15,34 +0,26% 15,09 15,61 15,35 15,34 15,46 898 21.393.185
28/9/2021 15,76 15,30 -3,16% 15,25 15,76 15,44 15,30 15,36 1.684 35.262.009
27/9/2021 15,89 15,80 -0,38% 15,68 15,97 15,79 15,73 15,80 849 22.970.254
24/9/2021 15,94 15,86 0,00% 15,71 15,94 15,80 15,82 15,86 861 20.144.088
23/9/2021 15,84 15,86 +0,13% 15,76 15,97 15,85 15,83 15,86 716 19.316.244
22/9/2021 16,06 15,84 -1,00% 15,83 16,15 15,94 15,84 15,96 725 17.711.248
21/9/2021 15,92 16,00 +0,44% 15,87 16,33 16,07 16,00 16,18 725 18.243.867
20/9/2021 15,85 15,93 +0,38% 15,72 16,05 15,84 15,80 15,93 1.034 26.019.578
17/9/2021 15,80 15,87 +0,63% 15,68 15,99 15,83 15,87 16,00 759 22.866.719
16/9/2021 16,27 15,77 -3,67% 15,56 16,29 15,77 15,71 15,77 1.703 41.249.722
15/9/2021 16,35 16,37 -0,18% 16,05 16,45 16,21 16,19 16,37 524 15.348.050
14/9/2021 16,41 16,40 +0,80% 16,27 16,52 16,39 16,28 16,40 512 12.673.738
13/9/2021 16,05 16,27 +1,62% 15,95 16,34 16,19 16,27 16,33 639 14.189.242
10/9/2021 16,14 16,01 -0,50% 15,88 16,25 16,02 16,00 16,01 824 21.614.255
9/9/2021 15,72 16,09 +1,64% 15,50 16,09 15,72 16,09 16,11 1.478 36.633.945
8/9/2021 16,21 15,83 -3,00% 15,73 16,21 15,89 15,83 15,87 1.950 43.869.074
6/9/2021 16,29 16,32 +0,68% 16,05 16,35 16,21 16,23 16,32 679 18.640.004
3/9/2021 16,50 16,21 -1,70% 16,06 16,59 16,24 16,21 16,30 1.075 25.269.479
2/9/2021 16,95 16,49 -3,00% 16,49 16,95 16,70 16,49 16,50 789 19.623.206
1/9/2021 16,74 17,00 +2,10% 16,61 17,08 16,84 16,96 17,00 615 17.476.834
31/8/2021 16,82 16,65 -1,19% 16,48 16,85 16,66 16,64 16,65 716 17.636.558
30/8/2021 16,90 16,85 -0,53% 16,66 16,90 16,76 16,83 16,85 709 13.327.930
27/8/2021 16,97 16,94 -0,53% 16,78 16,97 16,86 16,87 16,95 592 14.241.540
26/8/2021 17,08 17,03 +0,18% 16,83 17,19 17,02 16,96 17,03 876 32.102.025
25/8/2021 16,96 17,00 +0,89% 16,77 17,01 16,91 16,94 17,00 551 13.006.592
24/8/2021 16,79 16,85 -0,59% 16,63 16,95 16,86 16,85 16,96 823 17.616.607
23/8/2021 17,05 16,95 -0,59% 16,66 17,05 16,83 16,84 16,95 817 20.123.928
20/8/2021 16,61 17,05 +2,16% 16,45 17,05 16,80 16,97 17,05 707 20.090.827
19/8/2021 16,18 16,69 +2,83% 15,84 16,75 16,30 16,49 16,69 868 25.794.274
18/8/2021 16,20 16,23 +1,06% 16,06 16,55 16,26 16,23 16,31 788 24.086.045
17/8/2021 16,45 16,06 -1,95% 15,91 16,45 16,08 16,06 16,14 1.612 37.157.981
16/8/2021 16,57 16,38 -0,97% 16,36 16,64 16,47 16,38 16,51 844 21.201.881
13/8/2021 16,52 16,54 +0,24% 16,34 16,69 16,48 16,54 16,69 935 22.669.156
12/8/2021 16,65 16,50 -0,96% 16,40 16,81 16,60 16,50 16,55 770 19.948.037
11/8/2021 16,75 16,66 +1,28% 16,33 16,75 16,52 16,51 16,66 620 14.945.699
10/8/2021 16,85 16,45 -2,26% 16,43 16,85 16,58 16,42 16,45 824 18.340.722
9/8/2021 16,80 16,83 +0,66% 16,55 16,86 16,68 16,69 16,83 813 21.422.360
6/8/2021 16,90 16,72 -0,71% 16,66 16,90 16,73 16,72 16,80 985 21.098.642
5/8/2021 16,96 16,84 -0,65% 16,72 17,14 16,89 16,80 16,84 885 22.426.396
4/8/2021 17,36 16,95 -2,59% 16,87 17,38 17,03 16,95 17,14 911 25.386.831
3/8/2021 17,40 17,40 +2,96% 16,99 17,41 17,22 17,37 17,40 868 23.672.093
2/8/2021 17,36 16,90 -1,05% 16,90 17,60 17,32 16,90 17,00 1.088 33.539.563
30/7/2021 17,60 17,08 -2,68% 17,08 17,64 17,40 17,08 17,35 750 23.161.924
29/7/2021 17,65 17,55 0,00% 17,47 17,70 17,53 17,47 17,55 489 13.549.582
28/7/2021 17,76 17,55 -0,85% 17,55 17,78 17,65 17,55 17,68 594 17.909.950
27/7/2021 17,78 17,70 -1,01% 17,62 17,83 17,72 17,70 17,80 535 16.867.400
26/7/2021 17,95 17,88 -1,05% 17,58 18,06 17,78 17,88 17,90 775 22.016.246
23/7/2021 18,18 18,07 +0,11% 17,87 18,45 18,15 17,95 18,07 692 25.994.718
22/7/2021 18,00 18,05 -0,22% 17,94 18,20 18,06 18,05 18,10 534 17.337.823
21/7/2021 18,15 18,09 +1,06% 18,03 18,65 18,33 18,08 18,09 1.460 55.478.142
20/7/2021 17,68 17,90 +1,24% 17,50 17,94 17,77 17,83 17,90 592 20.017.487
19/7/2021 17,52 17,68 -0,62% 17,36 17,80 17,53 17,65 17,68 656 17.951.028
16/7/2021 17,90 17,79 -0,84% 17,72 17,95 17,82 17,71 17,80 598 16.571.443
15/7/2021 17,78 17,94 +1,41% 17,65 18,05 17,86 17,80 17,94 781 24.530.866
14/7/2021 17,38 17,69 +1,38% 17,38 17,77 17,62 17,60 17,69 620 18.223.384
13/7/2021 17,35 17,45 +1,34% 17,16 17,45 17,30 17,35 17,45 628 18.571.331
12/7/2021 17,24 17,22 -1,20% 17,08 17,41 17,22 17,22 17,35 916 24.830.064
8/7/2021 17,29 17,43 +0,58% 17,07 17,54 17,28 17,35 17,43 849 19.835.100
7/7/2021 17,41 17,33 -0,29% 17,16 17,47 17,33 17,33 17,39 630 14.368.001
6/7/2021 17,42 17,38 -0,40% 17,16 17,42 17,26 17,30 17,38 818 21.785.819
5/7/2021 17,50 17,45 -0,57% 17,40 17,68 17,54 17,45 17,60 722 19.698.938
2/7/2021 17,44 17,55 +0,86% 17,26 17,61 17,48 17,55 17,59 782 22.589.824
1/7/2021 17,39 17,40 -0,63% 17,21 17,52 17,38 17,36 17,40 1.066 34.403.678
30/6/2021 17,80 17,51 -2,01% 17,16 17,80 17,36 17,51 17,55 1.276 36.589.203
29/6/2021 17,92 17,87 +0,11% 17,62 17,99 17,73 17,85 17,87 713 21.335.635
28/6/2021 17,75 17,85 0,00% 17,58 17,99 17,80 17,85 17,99 607 20.270.375
25/6/2021 17,90 17,85 +0,85% 17,67 18,37 18,08 17,78 17,85 1.013 34.993.262
24/6/2021 17,65 17,70 +1,72% 17,56 17,78 17,70 17,70 17,76 573 18.831.557
23/6/2021 17,71 17,40 -2,36% 17,37 17,75 17,55 17,40 17,43 959 27.028.126
22/6/2021 17,75 17,82 +0,34% 17,55 17,82 17,65 17,70 17,82 697 21.713.492
21/6/2021 18,04 17,76 -1,55% 17,71 18,04 17,80 17,76 17,83 764 22.515.072
18/6/2021 18,14 18,04 +0,56% 17,69 18,15 17,87 17,98 18,04 927 26.633.723
17/6/2021 17,94 17,94 -0,72% 17,90 18,18 18,02 17,94 18,10 750 23.514.632
16/6/2021 18,20 18,07 -1,09% 17,93 18,33 18,12 18,00 18,07 760 22.406.529
15/6/2021 18,50 18,27 -0,98% 17,83 18,61 18,13 18,18 18,27 1.325 39.349.442
14/6/2021 18,60 18,45 +0,27% 18,33 18,72 18,54 18,45 18,50 726 22.504.605
11/6/2021 18,69 18,40 -1,55% 18,32 18,69 18,46 18,40 18,59 534 16.208.895
10/6/2021 18,67 18,69 -0,16% 18,35 18,77 18,58 0,00 0,00 680 23.070.892
9/6/2021 18,90 18,72 -0,37% 18,58 18,90 18,67 18,70 18,72 678 19.435.269
8/6/2021 18,90 18,79 -0,84% 18,63 18,98 18,82 18,76 18,79 765 22.807.408
7/6/2021 18,81 18,95 +0,64% 18,55 19,08 18,82 18,85 18,95 1.267 40.375.352
4/6/2021 18,83 18,83 -0,53% 18,71 18,99 18,86 18,80 18,83 958 27.745.750
2/6/2021 18,52 18,93 +1,39% 18,52 18,95 18,82 18,86 18,93 958 33.476.367
1/6/2021 18,89 18,67 -1,16% 18,55 18,98 18,73 18,59 18,67 1.329 44.913.092
31/5/2021 18,69 18,89 +1,61% 18,50 18,89 18,69 18,77 18,89 1.729 47.908.352
28/5/2021 18,15 18,59 +2,42% 18,03 18,68 18,36 18,53 18,59 1.101 35.992.433
27/5/2021 18,31 18,15 -0,82% 18,03 18,48 18,22 18,15 18,25 853 28.455.645
26/5/2021 18,36 18,30 -0,33% 18,06 18,53 18,21 18,18 18,30 851 29.213.224
25/5/2021 18,05 18,36 +2,23% 17,93 18,45 18,17 18,35 18,36 1.218 39.940.152
24/5/2021 17,50 17,96 +2,39% 17,35 18,06 17,83 17,96 17,99 1.516 51.006.273
21/5/2021 17,65 17,54 -0,62% 17,28 17,76 17,48 17,46 17,54 896 28.863.612
20/5/2021 17,66 17,65 +1,61% 17,42 17,76 17,57 17,59 17,65 848 26.588.726
19/5/2021 17,10 17,37 +1,64% 16,88 17,73 17,44 17,37 17,43 1.369 50.755.500
18/5/2021 17,14 17,09 -0,18% 16,97 17,20 17,07 17,08 17,09 854 25.176.777
17/5/2021 17,05 17,12 +0,59% 16,97 17,33 17,08 17,11 17,12 1.027 31.368.900
14/5/2021 17,15 17,02 +0,59% 16,86 17,24 16,98 16,93 17,02 819 23.979.926
13/5/2021 16,64 16,92 +2,24% 16,60 17,21 16,93 16,92 17,00 937 32.362.871
12/5/2021 16,81 16,55 -1,08% 16,55 16,81 16,64 16,55 16,60 891 20.489.835
11/5/2021 16,75 16,73 -0,36% 16,54 16,90 16,78 16,73 16,85 930 26.367.270
10/5/2021 16,75 16,79 -0,24% 16,62 16,90 16,73 16,75 16,79 1.062 26.863.196
7/5/2021 16,70 16,83 +4,08% 16,52 17,01 16,74 16,80 16,83 1.572 47.848.487
6/5/2021 16,10 16,17 +0,43% 15,91 16,37 16,13 16,17 16,20 862 23.561.946
5/5/2021 16,10 16,10 +0,63% 15,83 16,10 15,93 16,07 16,10 1.145 29.107.325
4/5/2021 16,35 16,00 -1,90% 15,81 16,39 15,97 15,96 16,00 2.285 57.330.375
3/5/2021 16,00 16,31 +1,68% 15,93 16,42 16,20 16,31 16,38 1.414 42.629.161
30/4/2021 16,38 16,04 -1,72% 15,88 16,40 16,06 16,01 16,04 2.501 62.070.494
29/4/2021 16,52 16,32 -1,69% 16,21 16,81 16,48 16,32 16,34 1.240 33.929.475
28/4/2021 16,68 16,60 +0,61% 16,31 16,68 16,50 16,48 16,60 992 26.485.127
27/4/2021 16,59 16,50 -0,90% 16,41 16,68 16,53 16,50 16,59 1.300 31.849.542
26/4/2021 16,72 16,65 -0,30% 16,49 16,98 16,64 16,59 16,65 1.766 44.059.998
23/4/2021 16,60 16,70 +0,54% 16,37 16,70 16,54 16,65 16,70 1.958 47.433.729
22/4/2021 16,64 16,61 +0,79% 16,30 16,64 16,48 16,55 16,61 2.372 55.121.448
20/4/2021 16,70 16,48 -0,96% 16,37 16,78 16,57 16,48 16,54 868 23.992.405
19/4/2021 16,66 16,64 +0,48% 16,44 16,83 16,63 16,63 16,64 914 26.290.606
16/4/2021 16,07 16,56 +3,82% 15,93 16,72 16,50 16,56 16,60 1.202 34.045.778
15/4/2021 16,09 15,95 -0,31% 15,85 16,14 15,96 15,94 15,95 1.662 35.999.504
14/4/2021 16,14 16,00 -0,99% 15,94 16,31 16,05 16,00 16,05 1.500 39.115.676
13/4/2021 16,12 16,16 +0,12% 15,90 16,24 16,03 16,12 16,16 1.392 33.253.320
12/4/2021 16,24 16,14 -0,86% 16,07 16,25 16,12 16,12 16,14 1.489 35.028.002
9/4/2021 16,28 16,28 +0,68% 16,10 16,35 16,19 16,21 16,28 959 24.648.406
8/4/2021 16,40 16,17 -0,98% 16,09 16,40 16,18 16,17 16,27 1.032 26.370.555
7/4/2021 16,57 16,33 -1,27% 16,13 16,59 16,29 16,30 16,33 1.505 37.436.474
6/4/2021 16,52 16,54 +0,06% 16,30 16,64 16,48 16,54 16,63 838 22.225.012
5/4/2021 16,52 16,53 +0,43% 16,35 16,75 16,53 16,53 16,62 861 21.376.463
1/4/2021 16,78 16,46 -1,61% 16,28 16,85 16,47 16,33 16,46 1.131 30.405.999
31/3/2021 16,80 16,73 +0,48% 16,56 16,84 16,69 16,73 16,83 593 16.578.235
30/3/2021 16,50 16,65 +0,60% 16,44 16,79 16,62 16,65 16,79 445 14.093.117
29/3/2021 16,68 16,55 -0,36% 16,36 16,80 16,52 16,55 16,60 660 18.656.532
26/3/2021 16,53 16,61 +1,22% 16,48 16,87 16,59 16,61 16,70 496 16.722.742
25/3/2021 16,35 16,41 +0,80% 16,10 16,58 16,37 16,41 16,59 421 13.068.533
24/3/2021 16,49 16,28 -1,93% 16,28 16,66 16,50 16,28 16,33 478 15.323.009
23/3/2021 16,46 16,60 -0,12% 16,41 16,87 16,63 16,59 16,60 538 16.681.010
22/3/2021 16,65 16,62 +0,97% 16,50 16,95 16,70 16,62 16,74 602 20.559.652
19/3/2021 16,32 16,46 -0,12% 16,30 16,61 16,53 16,46 16,60 520 18.740.754
18/3/2021 16,60 16,48 -0,96% 16,31 16,62 16,52 16,48 16,52 552 16.650.938
17/3/2021 16,34 16,64 +1,96% 16,17 16,69 16,39 16,55 16,64 532 17.018.286
16/3/2021 16,64 16,32 -1,33% 16,19 16,66 16,38 16,30 16,32 719 18.482.240
15/3/2021 16,45 16,54 +0,61% 16,27 16,69 16,54 16,54 16,69 563 14.889.641
12/3/2021 16,21 16,44 +1,23% 16,06 16,44 16,24 16,30 16,44 538 15.809.676
11/3/2021 16,26 16,24 +1,50% 16,16 16,50 16,34 16,24 16,44 574 18.360.743
10/3/2021 15,95 16,00 +1,01% 15,84 16,24 16,02 16,00 16,13 680 23.497.211
9/3/2021 16,20 15,84 -2,16% 15,71 16,20 15,87 15,84 16,01 1.242 36.695.299
8/3/2021 16,69 16,19 -3,52% 15,96 16,69 16,32 16,15 16,19 1.137 28.873.921
5/3/2021 16,86 16,78 -0,18% 16,30 17,00 16,58 16,65 16,78 979 28.309.474
4/3/2021 16,32 16,81 +3,00% 16,16 17,02 16,71 16,81 17,00 942 34.446.893
3/3/2021 16,05 16,32 +1,75% 15,51 16,32 15,74 16,12 16,32 1.328 38.517.046
2/3/2021 15,70 16,04 +1,13% 15,06 16,14 15,38 15,95 16,04 2.403 64.850.955
1/3/2021 16,60 15,86 -4,46% 15,76 16,77 16,05 15,80 15,86 3.107 85.074.912
26/2/2021 16,85 16,60 -2,41% 16,32 17,09 16,66 16,60 16,75 1.628 43.181.045
25/2/2021 17,35 17,01 -1,56% 16,77 17,64 17,10 16,96 17,01 1.179 31.242.183
24/2/2021 17,75 17,28 -2,65% 17,27 17,89 17,44 17,28 17,46 1.000 29.273.439
23/2/2021 17,45 17,75 -1,39% 17,35 17,90 17,67 17,60 17,75 765 25.114.680
22/2/2021 17,55 18,00 +0,84% 16,83 18,00 17,16 0,00 0,00 2.564 73.123.683
19/2/2021 18,19 17,85 -1,60% 17,85 18,33 18,02 17,85 17,98 945 25.410.412
18/2/2021 18,68 18,14 -3,51% 18,12 18,68 18,35 18,14 18,26 823 24.017.754
17/2/2021 18,72 18,80 +0,53% 18,37 18,94 18,58 18,70 18,80 634 19.708.962
12/2/2021 18,85 18,70 -1,27% 18,57 18,89 18,75 18,70 18,83 487 13.855.089
11/2/2021 19,22 18,94 -1,46% 18,60 19,38 18,97 18,85 18,94 899 29.483.547
10/2/2021 19,18 19,22 +2,23% 19,00 19,58 19,26 19,02 19,22 1.520 58.632.268
9/2/2021 19,20 18,80 -1,10% 18,57 19,24 18,90 18,63 18,80 735 22.837.575
8/2/2021 18,86 19,01 +0,64% 18,61 19,22 18,88 18,90 19,01 763 24.366.690
5/2/2021 19,01 18,89 +0,64% 18,71 19,03 18,82 18,83 18,89 680 23.830.454
4/2/2021 19,06 18,77 -0,85% 18,77 19,25 19,05 18,77 19,00 732 25.409.350
3/2/2021 18,75 18,93 +1,23% 18,71 19,34 19,08 18,93 19,00 1.286 62.014.148
2/2/2021 18,39 18,70 +2,19% 18,31 18,95 18,58 18,70 18,75 986 36.475.967
1/2/2021 18,10 18,30 +1,61% 18,00 18,50 18,17 18,09 18,30 1.085 43.785.995
29/1/2021 18,15 18,01 -0,88% 18,01 18,64 18,35 18,01 18,15 962 33.603.690
28/1/2021 17,45 18,17 +5,27% 17,34 18,24 17,90 18,10 18,17 822 27.745.967
27/1/2021 17,35 17,26 -0,80% 17,11 17,57 17,31 17,26 17,48 910 29.544.802
26/1/2021 17,79 17,40 -1,47% 17,33 17,84 17,61 17,33 17,40 1.585 50.697.024
22/1/2021 17,72 17,66 -2,05% 17,41 17,72 17,56 17,58 17,66 822 24.935.380
21/1/2021 18,18 18,03 -0,66% 17,65 18,18 17,88 18,00 18,03 810 23.800.338
20/1/2021 18,33 18,15 -1,47% 17,95 18,49 18,18 17,95 18,15 741 22.564.424
19/1/2021 18,58 18,42 -0,70% 18,18 18,69 18,42 18,17 18,42 665 21.161.581
18/1/2021 18,77 18,55 -1,17% 18,50 19,00 18,71 18,55 18,58 981 33.125.474
15/1/2021 18,60 18,77 +0,91% 18,18 19,17 18,77 18,75 18,77 1.465 48.479.278
14/1/2021 18,40 18,60 +1,92% 18,20 18,60 18,47 18,47 18,60 847 29.059.635
13/1/2021 17,80 18,25 +1,50% 17,65 18,37 18,10 18,20 18,35 1.012 35.326.934
12/1/2021 17,98 17,98 -0,28% 17,45 18,00 17,67 17,80 17,98 974 30.573.523
11/1/2021 18,00 18,03 +0,17% 17,58 18,09 17,85 17,71 18,03 948 29.144.203
8/1/2021 17,40 18,00 +3,75% 17,25 18,04 17,77 18,00 18,02 1.192 42.706.128
7/1/2021 17,68 17,35 -2,53% 17,08 17,70 17,33 17,32 17,39 1.610 43.141.896
6/1/2021 17,98 17,80 -0,61% 17,53 17,98 17,72 17,80 17,82 1.077 31.634.567
5/1/2021 17,87 17,91 +0,39% 17,55 17,99 17,81 17,85 17,91 1.087 36.295.965
4/1/2021 17,65 17,84 +1,42% 17,65 18,07 17,85 17,83 17,84 1.616 57.344.432
30/12/2020 17,50 17,59 +0,23% 17,46 17,59 17,54 17,56 17,59 611 17.727.950
29/12/2020 17,36 17,55 +1,27% 17,32 17,58 17,46 17,48 17,55 1.088 44.125.993
28/12/2020 17,16 17,33 +1,52% 17,16 17,49 17,37 17,33 17,42 772 23.516.540
23/12/2020 17,00 17,07 +0,41% 16,97 17,28 17,15 17,07 17,19 640 19.353.579
22/12/2020 17,00 17,00 0,00% 16,85 17,04 16,94 16,93 17,00 891 24.685.312
21/12/2020 17,16 17,00 -1,73% 16,79 17,20 16,95 16,98 17,00 1.734 47.386.867
18/12/2020 17,00 17,30 +1,94% 17,00 17,39 17,18 17,23 17,30 1.026 32.167.802
17/12/2020 17,43 16,97 -1,91% 16,88 17,60 17,15 16,97 16,98 2.016 59.605.125
16/12/2020 17,02 17,30 +2,19% 16,97 17,40 17,22 17,30 17,35 1.282 44.507.783
15/12/2020 16,76 16,93 +1,32% 16,62 17,05 16,86 16,93 16,99 1.294 38.509.654
14/12/2020 16,80 16,71 -0,12% 16,60 16,93 16,71 16,69 16,71 1.990 54.566.946
11/12/2020 16,80 16,73 -0,48% 16,57 17,01 16,68 16,70 16,73 1.954 54.388.894
10/12/2020 17,27 16,81 -1,06% 16,46 17,29 16,84 16,80 16,82 2.160 59.176.581
9/12/2020 17,17 16,99 -0,59% 16,88 17,38 17,01 16,90 16,99 1.733 44.144.743
8/12/2020 17,48 17,09 -1,33% 17,01 17,52 17,18 17,09 17,10 1.803 45.812.826
7/12/2020 17,96 17,32 -3,35% 17,25 18,00 17,62 17,29 17,32 2.099 62.010.179
4/12/2020 19,00 17,92 -4,93% 17,46 19,00 17,81 17,92 17,93 5.254 167.060.725
3/12/2020 18,90 18,85 0,00% 18,84 19,13 19,02 18,85 18,90 515 18.995.126
2/12/2020 18,40 18,85 +2,50% 18,31 18,85 18,71 18,68 18,85 568 21.476.414
1/12/2020 18,21 18,39 +1,88% 18,00 18,50 18,30 18,36 18,39 740 26.537.260
30/11/2020 18,80 18,05 -4,09% 18,05 18,82 18,37 18,05 18,14 476 14.503.308
27/11/2020 18,55 18,82 +1,46% 18,34 18,82 18,61 18,75 18,82 342 13.356.874
26/11/2020 18,01 18,55 +1,42% 18,01 18,58 18,30 18,44 18,55 274 9.633.412
25/11/2020 18,05 18,29 +1,61% 18,05 18,32 18,19 18,09 18,29 311 11.195.519
24/11/2020 17,80 18,00 +0,84% 17,68 18,05 17,83 18,00 18,01 470 15.171.803
23/11/2020 18,15 17,85 -1,65% 17,79 18,23 18,00 17,85 17,94 527 17.506.851
20/11/2020 18,45 18,15 -2,37% 18,00 18,60 18,14 18,15 18,18 537 9.228.169
19/11/2020 18,55 18,59 +0,76% 18,10 18,60 18,36 18,45 18,59 238 9.147.884
18/11/2020 18,05 18,45 +2,22% 18,05 18,52 18,35 18,45 18,46 349 15.115.666
17/11/2020 18,53 18,05 -2,96% 18,02 18,53 18,20 18,05 18,21 486 13.825.088
16/11/2020 18,50 18,60 +1,81% 18,28 18,70 18,48 18,45 18,60 300 11.567.241
13/11/2020 17,84 18,27 +2,30% 17,50 18,50 18,16 18,27 18,50 301 10.393.517
12/11/2020 18,28 17,86 -0,78% 17,50 18,37 17,88 17,67 17,86 576 17.048.480
11/11/2020 18,78 18,00 -5,16% 17,98 18,78 18,33 18,00 18,27 501 15.093.633
10/11/2020 18,92 18,98 +1,33% 18,67 19,00 18,88 18,98 18,99 325 11.596.527
9/11/2020 18,81 18,73 +0,92% 18,73 19,22 18,98 18,73 18,80 623 23.829.824
6/11/2020 18,11 18,56 -0,48% 18,11 18,60 18,42 18,55 18,56 317 10.025.429
5/11/2020 18,11 18,65 +5,25% 17,91 18,71 18,42 18,44 18,65 479 21.499.365
4/11/2020 17,62 17,72 -0,56% 17,62 18,14 17,94 17,72 17,97 238 7.799.663
3/11/2020 17,65 17,82 +2,41% 17,40 17,95 17,77 17,53 17,83 297 10.326.961
30/10/2020 18,09 17,40 -2,03% 17,24 18,09 17,55 17,24 17,40 389 11.815.271
29/10/2020 17,68 17,76 -0,34% 17,13 17,91 17,61 17,76 17,86 428 15.123.506
28/10/2020 18,00 17,82 -3,15% 17,35 18,23 17,88 17,71 17,82 581 18.889.747
27/10/2020 18,34 18,40 +0,33% 18,09 18,57 18,28 18,30 18,40 421 16.744.495
26/10/2020 17,83 18,34 +1,78% 17,83 18,64 18,35 18,30 18,34 641 27.382.536
23/10/2020 17,99 18,02 -0,28% 17,81 18,22 17,97 17,91 18,02 503 16.445.878
22/10/2020 18,17 18,07 +0,33% 17,91 18,25 18,07 18,07 18,20 467 17.213.399
21/10/2020 18,32 18,01 +1,18% 17,99 18,79 18,18 18,01 18,12 889 34.853.636
20/10/2020 17,66 17,80 +2,89% 17,37 17,90 17,65 17,69 17,80 607 25.384.457
19/10/2020 17,15 17,30 +1,47% 17,15 17,90 17,61 17,30 17,45 606 27.701.924
16/10/2020 17,00 17,05 +0,89% 16,77 17,09 16,95 16,91 17,05 407 13.291.748
15/10/2020 17,08 16,90 -0,88% 16,70 17,24 16,98 16,90 16,96 524 15.205.587
14/10/2020 17,20 17,05 -0,18% 16,99 17,42 17,22 17,05 17,19 397 14.323.720
13/10/2020 17,24 17,08 -0,81% 16,85 17,40 17,13 17,08 17,13 404 12.277.367
9/10/2020 16,93 17,22 +2,50% 16,78 17,56 17,20 17,15 17,25 442 18.710.711
8/10/2020 16,66 16,80 +1,08% 16,40 16,80 16,65 16,80 16,84 377 13.659.718
7/10/2020 16,78 16,62 -0,95% 16,47 16,84 16,56 16,61 16,62 543 15.286.093
6/10/2020 16,95 16,78 -1,70% 16,75 17,22 16,97 16,78 16,90 376 11.668.986
5/10/2020 16,95 17,07 -0,12% 16,69 17,10 16,90 17,00 17,09 312 9.633.521
2/10/2020 16,55 17,09 +1,54% 16,55 17,10 16,89 17,09 17,10 333 11.803.611
1/10/2020 17,00 16,83 -1,12% 16,52 17,00 16,71 16,78 16,90 676 19.603.549
30/9/2020 16,99 17,02 +0,47% 16,76 17,02 16,87 17,00 17,02 345 11.675.089
29/9/2020 17,49 16,94 -0,65% 16,70 17,49 16,88 16,82 16,94 506 13.932.864
28/9/2020 17,80 17,05 -4,37% 16,93 17,95 17,26 17,03 17,05 700 18.669.308
25/9/2020 17,67 17,83 -0,67% 17,44 17,83 17,57 17,65 17,83 328 10.322.885
24/9/2020 17,93 17,95 -1,37% 17,40 17,95 17,69 17,75 17,95 293 11.195.036
23/9/2020 18,20 18,20 -0,22% 17,64 18,33 17,99 17,70 18,20 268 10.007.107
22/9/2020 17,73 18,24 +2,01% 17,62 18,30 18,00 18,10 18,24 281 11.970.738
21/9/2020 17,52 17,88 -0,39% 17,35 17,92 17,59 17,70 17,88 467 12.508.939
18/9/2020 18,09 17,95 -0,39% 17,80 18,15 17,94 17,90 17,95 436 13.112.992
17/9/2020 17,83 18,02 +0,17% 17,73 18,18 18,02 18,02 18,06 257 8.988.433
16/9/2020 18,09 17,99 +0,56% 17,70 18,13 17,87 17,99 18,00 430 12.616.023
15/9/2020 18,06 17,89 -1,11% 17,78 18,37 17,98 17,89 18,10 454 14.701.429
14/9/2020 18,00 18,09 +0,61% 17,80 18,18 17,94 18,03 18,09 359 13.130.118
11/9/2020 18,87 17,98 -4,16% 17,74 18,87 17,99 17,89 17,98 853 26.844.071
10/9/2020 19,16 18,76 -2,80% 18,55 19,16 18,86 18,60 18,76 463 16.472.820
9/9/2020 19,10 19,30 +1,10% 18,98 19,35 19,18 19,01 19,30 370 15.802.257
8/9/2020 18,60 19,09 +3,13% 18,50 19,11 18,90 19,00 19,09 425 15.903.955
4/9/2020 18,80 18,51 +0,49% 18,51 19,00 18,73 18,51 18,82 345 15.073.972
3/9/2020 18,86 18,42 -2,28% 18,32 19,03 18,58 18,42 18,58 586 21.828.375
2/9/2020 19,15 18,85 +0,27% 18,54 19,16 18,82 18,84 18,85 582 20.764.567
1/9/2020 18,97 18,80 -1,05% 18,64 19,04 18,85 18,79 18,85 358 14.530.269
31/8/2020 18,98 19,00 +0,32% 18,44 19,17 18,71 18,60 19,00 611 19.412.965
28/8/2020 19,09 18,94 +0,48% 18,93 19,35 19,09 18,94 19,10 250 10.555.532
27/8/2020 18,92 18,85 -2,33% 18,62 19,30 19,05 18,72 18,85 318 11.656.024
26/8/2020 19,86 19,30 -1,48% 18,98 19,86 19,30 19,20 19,30 454 16.907.160
25/8/2020 19,71 19,59 -1,80% 19,22 19,96 19,48 19,59 19,68 455 16.542.498
24/8/2020 19,73 19,95 +1,53% 19,44 19,96 19,75 19,91 19,95 284 10.899.475
21/8/2020 18,62 19,65 +3,42% 18,62 19,65 19,40 19,60 19,65 336 15.480.413
20/8/2020 18,77 19,00 -0,94% 18,51 19,00 18,79 19,00 19,01 485 17.882.779
19/8/2020 19,63 19,18 -1,49% 18,92 19,63 19,15 19,02 19,18 327 11.877.483
18/8/2020 19,20 19,47 +1,35% 19,14 19,66 19,42 19,40 19,47 333 12.598.949
17/8/2020 19,79 19,21 -3,27% 18,90 19,79 19,12 19,05 19,21 453 15.455.869
14/8/2020 19,87 19,86 +0,30% 19,16 19,87 19,43 19,52 19,86 421 15.671.234
13/8/2020 20,10 19,80 -1,25% 19,50 20,10 19,79 19,52 19,80 341 11.904.753
12/8/2020 20,00 20,05 +0,35% 19,56 20,14 19,81 19,85 20,05 432 15.589.708
11/8/2020 20,70 19,98 -3,38% 19,95 20,70 20,13 19,98 20,00 723 23.247.034
10/8/2020 20,75 20,68 +0,05% 20,15 20,86 20,41 20,40 20,68 353 14.466.513
7/8/2020 20,95 20,67 -0,58% 20,25 20,95 20,50 20,59 20,67 398 15.237.223
6/8/2020 20,70 20,79 +1,22% 20,35 20,89 20,61 20,79 20,89 289 10.676.215
5/8/2020 20,80 20,54 -0,77% 20,54 21,09 20,73 20,54 20,82 346 13.474.704
4/8/2020 20,78 20,70 -1,43% 20,21 20,99 20,67 20,68 20,70 401 19.724.538
3/8/2020 21,28 21,00 -0,38% 20,70 21,28 20,90 20,97 21,00 428 16.263.496
31/7/2020 21,37 21,08 -1,36% 20,79 21,64 21,20 21,08 21,30 402 18.879.008
30/7/2020 21,05 21,37 +0,09% 21,05 21,58 21,27 21,37 21,39 304 11.015.152
29/7/2020 21,70 21,35 -1,39% 21,28 21,94 21,53 21,35 21,45 355 15.040.125
28/7/2020 21,40 21,65 +1,64% 20,60 21,70 21,27 21,50 21,65 398 16.088.332
27/7/2020 21,79 21,30 -2,65% 21,30 22,00 21,53 21,30 21,33 601 24.383.743
24/7/2020 21,56 21,88 +1,53% 21,22 22,03 21,57 21,75 21,88 365 17.340.708
23/7/2020 21,60 21,55 -0,92% 21,31 22,11 21,66 21,45 21,55 471 23.710.509
22/7/2020 21,55 21,75 +0,79% 20,55 22,30 21,46 21,74 21,75 780 36.279.712
21/7/2020 22,59 21,58 -3,23% 21,00 22,59 21,53 21,58 21,60 1.143 42.794.034
20/7/2020 21,43 22,30 +4,25% 20,70 22,60 21,45 22,20 22,30 1.051 46.343.306
17/7/2020 20,80 21,39 +4,14% 20,58 21,47 21,06 21,38 21,39 1.005 42.995.586
16/7/2020 20,50 20,54 +1,18% 20,23 21,15 20,72 20,53 20,54 2.763 121.303.663
15/7/2020 20,20 20,30 +0,69% 19,95 20,39 20,18 20,19 20,30 495 21.589.283
14/7/2020 20,13 20,16 +0,20% 19,76 20,48 20,10 20,00 20,16 620 23.125.745
13/7/2020 20,01 20,12 +2,24% 19,80 20,34 20,14 20,01 20,12 962 39.578.479
10/7/2020 19,70 19,68 -1,20% 19,50 20,10 19,72 19,68 19,76 409 13.182.874
9/7/2020 20,01 19,92 +0,61% 19,70 20,23 19,94 19,78 19,92 423 15.532.654
8/7/2020 20,00 19,80 0,00% 19,47 20,00 19,75 19,80 19,96 566 23.575.150
7/7/2020 20,30 19,80 -1,74% 19,75 20,30 19,95 19,80 19,99 601 20.221.330
6/7/2020 19,82 20,15 +2,70% 19,63 20,50 20,07 20,15 20,39 1.009 41.997.595
3/7/2020 19,18 19,62 +2,72% 19,06 19,75 19,48 19,55 19,62 550 17.692.763
2/7/2020 19,10 19,10 +0,53% 18,83 19,29 19,08 19,10 19,12 505 21.144.853
1/7/2020 18,87 19,00 -0,31% 18,75 19,34 18,95 18,86 19,00 570 21.931.983
30/6/2020 18,83 19,06 +0,42% 18,81 19,24 19,01 19,06 19,24 339 13.197.326
29/6/2020 19,28 18,98 +0,16% 18,62 19,44 18,89 18,94 18,98 528 17.679.283
26/6/2020 19,31 18,95 -1,30% 18,95 19,40 19,09 18,95 19,19 406 11.301.317
25/6/2020 19,17 19,20 -0,83% 18,96 19,55 19,18 19,20 19,25 435 15.622.935
24/6/2020 19,72 19,36 -3,34% 18,10 19,75 19,22 19,36 19,40 594 19.003.225
23/6/2020 20,12 20,03 -0,60% 19,73 20,45 19,97 19,95 20,03 663 23.343.634
22/6/2020 20,23 20,15 +3,33% 19,83 20,40 20,15 20,05 20,15 1.796 72.050.634
19/6/2020 19,43 19,50 +1,14% 19,12 20,10 19,55 19,50 19,61 1.024 42.845.845
18/6/2020 19,27 19,28 -0,16% 19,07 19,43 19,22 19,25 19,28 747 22.821.831
17/6/2020 18,79 19,31 +1,05% 18,77 19,44 19,09 19,31 19,34 510 20.023.978
16/6/2020 19,34 19,11 -0,83% 18,75 19,66 19,13 18,84 19,11 663 24.375.273
15/6/2020 19,32 19,27 -0,46% 18,26 19,32 18,62 18,82 19,27 414 14.840.075
12/6/2020 18,88 19,36 -0,26% 18,46 19,37 18,80 19,12 19,36 535 20.470.546
10/6/2020 19,98 19,41 -2,07% 18,64 20,00 19,32 19,20 19,41 550 20.608.244
9/6/2020 19,74 19,82 +1,75% 18,90 19,83 19,47 19,75 19,82 366 16.396.005
8/6/2020 19,47 19,48 +0,78% 19,17 20,06 19,53 19,60 19,64 657 24.317.335
5/6/2020 18,52 19,33 +5,28% 18,52 19,94 19,41 19,29 19,33 703 28.587.754
4/6/2020 18,60 18,36 -1,98% 18,27 19,02 18,64 18,36 18,50 400 13.486.452
3/6/2020 18,50 18,73 +1,90% 18,41 18,91 18,71 18,73 18,77 408 16.149.868
2/6/2020 18,75 18,38 -2,70% 18,27 18,93 18,58 18,38 18,50 587 20.904.203
1/6/2020 18,45 18,89 +2,83% 18,10 19,04 18,69 18,60 18,89 496 17.660.446
29/5/2020 18,18 18,37 +0,66% 17,91 18,49 18,22 18,37 18,49 355 12.137.524
28/5/2020 18,28 18,25 +1,00% 17,98 18,39 18,21 18,18 18,25 297 11.469.693
27/5/2020 17,79 18,07 +2,73% 17,61 18,30 18,05 18,07 18,10 338 12.885.318
26/5/2020 17,66 17,59 +1,68% 17,11 18,09 17,74 17,36 17,60 424 15.308.919
25/5/2020 16,80 17,30 +5,49% 16,80 17,75 17,39 17,30 17,70 492 19.958.975
22/5/2020 16,34 16,40 +1,49% 16,16 16,93 16,59 16,40 16,60 423 18.016.637
21/5/2020 16,13 16,16 +1,38% 15,93 16,45 16,25 16,15 16,16 262 9.900.004
20/5/2020 16,23 15,94 -1,67% 15,92 16,50 16,18 15,94 16,05 337 11.012.666
19/5/2020 15,65 16,21 +1,95% 15,65 16,59 16,25 16,21 16,40 364 14.718.208
18/5/2020 15,88 15,90 +2,25% 15,54 16,00 15,76 15,90 16,00 356 12.269.937
15/5/2020 16,13 15,55 -1,52% 15,02 16,15 15,49 15,50 15,55 541 16.282.024
14/5/2020 15,40 15,79 +1,22% 14,94 16,00 15,25 15,56 16,00 538 12.733.576
13/5/2020 16,00 15,60 -4,88% 15,19 16,28 15,49 15,60 15,70 580 17.046.535
12/5/2020 16,13 16,40 +3,14% 15,85 16,49 16,08 16,20 16,40 361 13.847.411
11/5/2020 16,52 15,90 -1,79% 15,65 16,52 16,09 15,87 15,90 420 13.827.630
8/5/2020 16,06 16,19 +1,19% 15,65 16,68 16,18 16,19 16,20 423 12.171.039
7/5/2020 17,30 16,00 -6,21% 15,87 17,30 16,27 16,00 16,07 1.196 30.711.613
6/5/2020 17,93 17,06 -5,22% 16,80 17,93 17,17 17,06 17,67 493 14.217.796
5/5/2020 18,17 18,00 -0,55% 17,50 18,17 17,81 17,94 18,10 414 13.673.636
4/5/2020 18,10 18,10 +1,63% 17,29 18,10 17,74 18,00 18,10 392 11.487.214
30/4/2020 18,51 17,81 -3,73% 17,62 18,80 18,11 17,81 18,20 559 14.894.387
29/4/2020 18,87 18,50 +1,48% 18,29 18,90 18,60 18,50 18,87 358 13.402.681
28/4/2020 19,28 18,23 -0,11% 18,18 19,46 18,60 18,23 18,59 589 23.933.941
27/4/2020 17,92 18,25 +6,04% 17,39 18,29 17,96 18,10 18,25 280 11.811.306
24/4/2020 18,96 17,21 -9,33% 16,28 19,10 17,41 17,21 17,85 550 19.488.456
23/4/2020 19,03 18,98 -0,47% 18,11 19,21 18,74 18,55 18,98 482 15.944.612
22/4/2020 17,49 19,07 +10,55% 17,25 19,07 18,20 18,95 19,07 580 20.739.949
20/4/2020 17,19 17,25 +0,23% 16,68 17,63 17,21 17,25 17,50 278 9.407.219
17/4/2020 17,88 17,21 +0,12% 16,60 17,88 16,96 16,95 17,21 370 11.516.889
16/4/2020 17,38 17,19 -1,21% 16,50 17,90 16,91 16,95 17,19 420 12.574.464
15/4/2020 17,20 17,40 -0,97% 16,90 17,65 17,33 17,40 17,70 240 7.853.041
14/4/2020 17,88 17,57 -0,73% 17,35 18,01 17,69 17,57 17,64 404 10.856.866
13/4/2020 17,23 17,70 +1,72% 16,75 17,90 17,13 17,70 17,83 202 6.808.666
9/4/2020 17,06 17,40 +1,75% 17,01 17,65 17,29 17,20 17,40 442 17.358.500
8/4/2020 16,50 17,10 +5,75% 15,50 17,30 16,23 16,90 17,10 544 17.915.800
7/4/2020 16,45 16,17 +0,31% 16,00 17,02 16,52 16,11 16,17 496 16.567.192
6/4/2020 15,40 16,12 +8,85% 15,03 16,12 15,49 16,12 16,15 464 13.051.736
3/4/2020 16,05 14,81 -5,73% 14,65 16,05 14,97 14,81 14,84 819 18.302.405
2/4/2020 15,90 15,71 -5,08% 15,44 16,84 15,82 15,71 15,80 747 17.590.178
1/4/2020 16,37 16,55 -4,83% 15,80 17,00 16,21 16,55 16,56 541 13.017.338
31/3/2020 16,90 17,39 +0,75% 16,90 17,75 17,26 17,00 17,39 278 9.550.469
30/3/2020 16,78 17,26 +1,53% 16,39 17,30 16,77 17,02 17,35 308 9.551.431
27/3/2020 17,38 17,00 -5,56% 16,33 17,50 16,97 17,00 17,06 436 13.112.992
26/3/2020 15,90 18,00 +11,39% 15,85 18,00 16,98 17,80 18,00 538 17.623.530
25/3/2020 16,23 16,16 +1,64% 14,79 16,76 15,44 16,16 16,45 1.039 34.485.882
24/3/2020 16,70 15,90 +6,71% 15,75 16,73 16,17 15,66 15,80 427 14.100.470
23/3/2020 16,70 14,90 -13,77% 14,60 17,00 15,39 14,90 16,00 655 15.988.894
20/3/2020 17,22 17,28 +1,83% 16,10 18,09 16,90 16,60 17,28 516 16.494.716
19/3/2020 15,81 16,97 +1,62% 15,30 17,31 16,37 16,76 17,25 474 14.601.549
18/3/2020 19,68 16,70 -18,54% 14,27 19,68 16,07 16,70 17,00 1.132 30.005.550
17/3/2020 18,51 20,50 +14,08% 17,25 20,50 18,34 19,50 20,50 505 19.216.972
16/3/2020 18,68 17,97 -5,42% 16,20 18,70 17,52 17,97 18,10 499 16.254.675
13/3/2020 18,10 19,00 +5,61% 17,20 20,00 18,32 18,90 19,00 561 19.471.543
12/3/2020 19,46 17,99 -18,23% 16,80 19,46 17,56 17,99 18,10 1.055 29.416.144
11/3/2020 22,00 22,00 0,00% 19,50 22,04 21,02 21,25 22,00 714 24.610.207
10/3/2020 22,17 22,00 +2,09% 21,23 23,20 21,88 22,15 22,29 631 29.070.892
9/3/2020 21,02 21,55 -9,45% 19,99 22,35 21,63 21,55 21,65 772 33.032.978
6/3/2020 24,28 23,80 -7,21% 23,04 24,28 23,56 23,67 23,80 630 32.480.926
5/3/2020 25,90 25,65 -1,16% 24,57 26,06 25,37 24,50 25,65 376 21.085.084
4/3/2020 25,00 25,95 +3,26% 24,75 26,26 25,29 25,82 25,95 376 21.660.906
3/3/2020 25,00 25,13 +2,99% 24,36 25,40 24,73 25,00 25,13 554 35.858.999
2/3/2020 23,37 24,40 +4,95% 23,37 25,35 24,59 24,40 25,00 765 57.076.592
28/2/2020 23,88 23,25 -6,17% 22,78 23,99 23,36 23,25 23,75 762 35.327.486
27/2/2020 24,90 24,78 +0,85% 23,92 24,90 24,18 24,78 24,79 777 36.239.356
26/2/2020 25,07 24,57 -4,51% 23,71 25,07 24,49 24,57 24,61 565 26.547.433
21/2/2020 25,80 25,73 -0,27% 25,39 25,91 25,69 25,64 25,73 336 14.477.720
20/2/2020 25,82 25,80 0,00% 25,80 26,20 25,95 25,80 25,99 266 11.729.897
19/2/2020 25,88 25,80 +0,39% 25,50 26,14 25,90 25,80 25,96 334 15.916.152
18/2/2020 26,93 25,70 -2,65% 25,61 27,15 26,18 25,70 25,80 980 40.979.591
17/2/2020 26,02 26,40 -0,38% 26,02 26,50 26,27 26,27 26,40 297 15.743.216
14/2/2020 26,29 26,50 +0,80% 26,01 26,57 26,23 26,30 26,50 239 11.935.675
13/2/2020 25,92 26,29 -0,27% 25,90 26,48 26,24 26,13 26,29 221 10.936.472
12/2/2020 26,70 26,36 -0,75% 26,01 26,74 26,32 26,36 26,99 359 16.398.467
11/2/2020 26,38 26,56 +0,61% 25,94 27,09 26,59 26,56 26,70 580 23.940.884
10/2/2020 26,99 26,40 -2,19% 24,20 26,99 25,77 25,80 26,40 899 33.705.886
7/2/2020 27,33 26,99 -0,63% 26,49 27,33 26,82 26,65 26,99 524 25.991.339
6/2/2020 27,62 27,16 -1,06% 26,74 27,94 27,16 27,16 27,30 701 41.102.279
5/2/2020 26,94 27,45 +2,27% 26,94 27,48 27,32 27,27 27,45 401 19.638.123
4/2/2020 26,49 26,84 +2,36% 26,49 27,10 26,78 26,84 27,10 472 27.169.829
3/2/2020 26,38 26,22 +2,62% 25,70 26,50 26,26 26,22 26,40 449 23.931.611
31/1/2020 26,48 25,55 -2,03% 25,34 26,50 25,88 25,55 26,45 514 23.131.017
30/1/2020 25,73 26,08 +1,44% 25,73 26,43 26,18 26,08 26,35 427 26.135.651
29/1/2020 25,50 25,71 +2,31% 25,50 26,43 26,01 25,71 26,29 505 25.533.030
28/1/2020 25,28 25,13 -2,26% 25,13 25,76 25,40 25,13 25,55 381 17.858.169
27/1/2020 25,08 25,71 +1,22% 23,09 25,92 24,76 25,61 25,71 569 25.724.188
24/1/2020 25,55 25,40 +0,20% 25,04 25,80 25,37 25,40 25,64 523 18.908.305
23/1/2020 25,89 25,35 -2,24% 24,79 25,89 25,43 25,35 25,69 438 16.246.409
22/1/2020 25,90 25,93 +0,58% 25,43 26,19 25,84 25,70 25,93 341 12.155.803
21/1/2020 25,64 25,78 +1,02% 24,70 25,94 25,60 25,59 25,78 539 18.672.258
20/1/2020 25,79 25,52 -1,12% 25,52 25,95 25,76 25,52 25,98 340 13.066.798
17/1/2020 25,88 25,81 +1,77% 25,50 25,88 25,73 25,60 25,81 307 11.725.644
16/1/2020 25,40 25,36 +0,88% 23,87 25,81 25,39 25,36 25,41 685 37.122.705
15/1/2020 25,01 25,14 -0,83% 25,01 25,48 25,16 25,14 25,48 541 28.830.919
14/1/2020 24,98 25,35 +2,01% 24,61 25,39 25,13 25,15 25,35 980 43.469.793
13/1/2020 24,86 24,85 -1,78% 24,33 25,10 24,69 24,40 24,85 363 16.414.460
10/1/2020 24,98 25,30 +1,61% 24,62 25,36 24,90 25,07 25,30 428 20.564.752
9/1/2020 24,65 24,90 +0,77% 24,47 24,90 24,64 24,45 24,90 333 16.489.182
8/1/2020 24,38 24,71 +1,27% 24,15 24,84 24,44 24,26 24,71 459 25.472.146
7/1/2020 24,26 24,40 +1,08% 23,95 24,40 24,17 24,05 24,40 392 15.822.826
6/1/2020 24,09 24,14 +0,79% 24,05 24,61 24,32 24,14 24,29 704 34.091.082
3/1/2020 24,50 23,95 -3,74% 23,70 24,51 24,23 23,95 24,31 796 37.841.325
2/1/2020 25,00 24,88 +0,12% 24,52 25,11 24,82 24,88 25,10 570 25.556.284
30/12/2019 24,70 24,85 +2,69% 24,45 25,10 24,76 24,85 25,02 328 13.059.801
27/12/2019 24,63 24,20 -1,75% 24,16 24,75 24,39 24,20 24,80 436 20.431.729
26/12/2019 24,26 24,63 +1,44% 23,95 24,79 24,23 24,16 24,63 471 23.600.224
23/12/2019 23,61 24,28 +6,49% 23,61 24,31 23,93 24,28 24,31 403 19.641.533
20/12/2019 24,00 22,80 -5,00% 22,80 24,17 23,81 22,80 23,97 652 34.544.274
19/12/2019 23,62 24,00 +1,82% 23,60 24,00 23,72 23,71 24,00 593 25.427.805
18/12/2019 23,02 23,57 -0,46% 23,02 24,01 23,53 23,57 23,85 430 20.910.677
17/12/2019 23,11 23,68 +2,25% 22,82 23,68 23,09 23,50 23,68 489 22.598.543
16/12/2019 23,45 23,16 -0,43% 23,12 23,46 23,28 23,16 23,33 390 14.945.809
13/12/2019 23,31 23,26 +0,69% 22,75 23,38 23,16 23,25 23,26 348 14.769.534
12/12/2019 23,29 23,10 -1,49% 21,85 23,37 22,99 23,10 23,20 565 21.822.581
11/12/2019 23,02 23,45 +3,08% 23,02 23,48 23,21 23,18 23,45 415 17.243.839
10/12/2019 22,80 22,75 -1,09% 22,64 23,05 22,87 22,70 22,90 421 17.856.988
9/12/2019 22,48 23,00 +2,22% 22,40 23,17 22,87 22,70 23,00 656 28.755.814
6/12/2019 22,00 22,50 +2,79% 21,95 22,65 22,30 22,50 22,55 839 39.020.349
5/12/2019 22,00 21,89 -0,18% 21,84 22,00 21,92 21,88 21,89 367 14.454.073
4/12/2019 21,37 21,93 +2,72% 21,37 22,00 21,70 21,64 21,93 427 21.619.320
3/12/2019 21,30 21,35 -0,47% 21,29 21,50 21,40 21,41 21,49 287 14.549.216
2/12/2019 21,12 21,45 +0,94% 21,10 21,46 21,36 21,29 21,45 465 21.617.994
29/11/2019 21,47 21,25 -1,16% 21,25 21,51 21,43 21,25 21,43 310 12.583.630
28/11/2019 21,70 21,50 -0,92% 19,48 21,70 21,04 21,48 21,51 401 14.277.567
27/11/2019 21,88 21,70 +0,05% 21,53 21,96 21,71 21,65 21,70 266 11.571.942
26/11/2019 21,85 21,69 -0,73% 21,23 21,95 21,53 21,69 21,85 359 12.792.963
25/11/2019 21,70 21,85 +1,25% 21,61 21,85 21,71 21,74 21,85 311 11.694.698
22/11/2019 21,75 21,58 -0,32% 21,48 21,87 21,69 21,50 21,58 350 13.858.029
21/11/2019 21,72 21,65 -0,23% 21,57 21,86 21,73 21,62 21,65 352 14.603.212
19/11/2019 21,50 21,70 +0,98% 21,22 21,70 21,48 21,50 21,70 233 7.765.418
18/11/2019 21,58 21,49 -0,97% 21,37 21,71 21,57 21,42 21,50 286 11.657.080
14/11/2019 21,55 21,70 +0,70% 21,32 21,73 21,55 21,61 21,70 300 15.164.655
13/11/2019 21,54 21,55 +0,80% 21,29 21,68 21,46 21,49 21,55 266 12.593.625
12/11/2019 22,00 21,38 -1,84% 21,20 22,00 21,59 21,38 21,75 419 17.603.715
11/11/2019 21,11 21,78 +1,63% 21,01 21,78 21,39 21,78 21,79 329 17.552.836
8/11/2019 21,69 21,43 -0,46% 21,06 21,69 21,45 21,34 21,50 446 17.541.003
7/11/2019 21,40 21,53 +0,61% 21,30 21,67 21,52 21,53 21,65 441 17.236.654
6/11/2019 21,08 21,40 +1,81% 20,90 21,40 21,18 21,15 21,40 305 10.397.368
5/11/2019 21,45 21,02 -1,08% 20,91 21,78 21,27 21,02 21,23 431 12.296.177
4/11/2019 21,26 21,25 0,00% 21,25 21,70 21,50 21,25 21,30 975 32.446.726
1/11/2019 20,96 21,25 +1,77% 20,96 21,25 21,18 21,13 21,19 333 13.381.525
31/10/2019 21,15 20,88 -1,51% 20,86 21,25 21,07 20,88 21,00 268 10.962.260
30/10/2019 20,80 21,20 +0,71% 20,80 21,25 21,06 21,10 21,20 386 15.606.241
29/10/2019 20,75 21,05 +1,54% 20,75 21,28 21,08 21,06 21,09 495 21.350.011
28/10/2019 20,40 20,73 +1,17% 20,40 20,87 20,60 20,68 20,75 326 12.718.928
25/10/2019 20,44 20,49 +0,05% 20,34 20,64 20,52 20,49 20,55 231 11.351.169
24/10/2019 20,36 20,48 +0,39% 20,28 20,61 20,46 20,45 20,48 298 13.397.679
23/10/2019 20,40 20,40 +0,74% 20,19 20,50 20,35 20,36 20,45 338 14.064.448
22/10/2019 20,48 20,25 -1,12% 20,25 20,55 20,38 20,25 20,30 440 17.517.007
21/10/2019 20,50 20,48 +0,64% 20,33 20,79 20,55 20,48 20,69 477 22.040.065
18/10/2019 20,30 20,35 +0,10% 20,01 20,45 20,19 20,35 20,46 380 12.773.421
17/10/2019 20,26 20,33 +0,20% 20,16 20,40 20,28 20,33 20,40 308 11.093.530
16/10/2019 20,07 20,29 +0,15% 19,88 20,31 20,06 20,23 20,29 484 19.974.257
15/10/2019 20,93 20,26 -3,20% 19,50 21,03 20,21 20,20 20,26 995 34.440.714
14/10/2019 21,08 20,93 +0,19% 20,90 21,15 20,99 20,93 21,00 304 10.583.258
11/10/2019 20,95 20,89 +0,19% 19,90 21,09 20,82 20,89 21,07 390 13.360.538
10/10/2019 21,10 20,85 -0,71% 20,85 21,12 21,02 20,94 21,03 318 12.054.337
9/10/2019 20,77 21,00 +1,11% 20,62 21,16 20,88 21,00 21,10 371 15.825.825
8/10/2019 20,86 20,77 -0,38% 20,70 20,96 20,85 20,77 20,90 308 12.258.030
7/10/2019 21,10 20,85 -2,11% 20,70 21,15 20,95 20,73 20,85 412 15.635.210
4/10/2019 20,28 21,30 +5,03% 20,25 21,40 20,72 21,27 21,30 539 25.815.240
3/10/2019 20,00 20,28 +1,20% 19,89 20,38 20,11 20,28 20,40 316 14.606.493
2/10/2019 20,35 20,04 -1,72% 19,97 20,35 20,07 20,04 20,14 418 15.571.673
1/10/2019 20,56 20,39 +0,44% 20,33 20,56 20,44 20,38 20,39 241 9.696.042
30/9/2019 20,45 20,30 +0,20% 20,15 20,63 20,44 20,30 20,49 331 14.332.300
27/9/2019 20,48 20,26 -0,34% 20,23 20,48 20,36 20,26 20,32 224 7.420.255
26/9/2019 20,40 20,33 +1,14% 20,25 20,60 20,42 20,33 20,54 377 12.354.410
25/9/2019 20,21 20,10 -0,54% 20,10 20,39 20,23 20,09 20,10 269 7.958.652
24/9/2019 20,43 20,21 -0,88% 20,08 20,44 20,25 20,21 20,39 288 11.755.983
23/9/2019 20,40 20,39 0,00% 20,16 20,46 20,25 20,39 20,40 300 12.421.929
20/9/2019 20,45 20,39 +1,39% 20,19 20,58 20,38 20,39 20,40 389 16.260.360
19/9/2019 20,20 20,11 +0,55% 19,99 20,26 20,16 20,10 20,12 333 13.696.813
18/9/2019 19,85 20,00 -0,45% 19,85 20,03 19,91 19,99 20,00 313 11.719.398
17/9/2019 20,19 20,09 -0,79% 19,75 20,21 19,95 20,01 20,09 529 16.057.183
16/9/2019 20,59 20,25 -0,05% 20,18 20,59 20,29 20,20 20,32 251 8.188.999
13/9/2019 20,68 20,26 -2,60% 20,20 20,68 20,35 20,25 20,26 307 6.917.279
12/9/2019 20,50 20,80 +1,66% 20,34 20,98 20,66 20,74 20,80 455 14.459.394
11/9/2019 19,90 20,46 +4,65% 19,90 20,46 20,16 20,39 20,46 371 12.087.556
10/9/2019 19,18 19,55 -0,41% 19,01 19,63 19,36 19,52 19,55 458 12.201.925
9/9/2019 20,15 19,63 -2,82% 18,90 20,20 19,53 19,50 19,63 1.253 28.054.487
6/9/2019 20,65 20,20 -0,98% 19,95 20,65 20,18 20,19 20,20 572 14.092.680
5/9/2019 20,72 20,40 -0,54% 20,40 20,85 20,61 20,41 20,47 485 14.817.890
4/9/2019 20,50 20,51 +0,59% 20,36 20,61 20,48 20,50 20,51 284 10.923.686
3/9/2019 20,53 20,39 -0,78% 19,95 20,69 20,25 20,39 20,40 453 14.728.037
2/9/2019 20,81 20,55 0,00% 20,34 20,99 20,56 20,49 20,55 521 18.032.952
30/8/2019 20,65 20,55 -0,24% 20,51 21,01 20,80 20,55 20,84 404 13.677.081
29/8/2019 20,47 20,60 +0,83% 20,40 20,71 20,55 20,57 20,60 334 12.437.135
28/8/2019 20,30 20,43 +1,29% 20,14 20,49 20,30 20,43 20,50 348 9.962.000
27/8/2019 20,42 20,17 -1,42% 20,03 20,73 20,33 20,17 20,49 506 13.788.539
26/8/2019 20,74 20,46 -0,20% 19,94 20,75 20,37 20,40 20,46 424 12.616.367
23/8/2019 20,53 20,50 -2,01% 20,05 21,00 20,46 20,50 20,68 591 17.447.316
22/8/2019 21,00 20,92 -0,19% 20,50 21,09 20,81 20,84 20,92 434 14.268.312
21/8/2019 21,17 20,96 -0,33% 20,96 21,33 21,09 20,96 21,00 376 15.512.229
20/8/2019 21,42 21,03 -1,27% 20,85 21,48 21,08 21,03 21,10 409 16.627.651
19/8/2019 21,43 21,30 +1,19% 20,83 21,79 21,16 21,29 21,30 577 22.092.180
16/8/2019 20,82 21,05 +2,13% 20,81 21,43 21,05 21,05 21,25 543 19.655.403
15/8/2019 21,07 20,61 -2,32% 20,46 21,42 20,79 20,61 20,80 592 18.597.173
14/8/2019 21,33 21,10 -0,38% 20,21 21,43 20,94 21,09 21,10 799 21.166.183
13/8/2019 21,30 21,18 -0,56% 20,97 21,39 21,21 21,18 21,30 448 17.186.552
12/8/2019 21,43 21,30 -0,70% 20,50 21,65 21,11 21,29 21,30 893 27.888.189
9/8/2019 21,25 21,45 +1,32% 21,20 21,78 21,39 21,45 21,48 621 18.818.312
8/8/2019 20,65 21,17 +2,52% 20,60 21,95 21,33 21,17 21,20 1.010 35.129.082
7/8/2019 19,54 20,65 +3,46% 19,54 20,71 20,16 20,65 20,68 711 24.239.553
6/8/2019 19,50 19,96 +2,89% 19,49 19,99 19,76 19,96 19,97 401 16.782.030
5/8/2019 19,55 19,40 -0,51% 19,00 19,55 19,35 19,35 19,40 474 15.472.170
2/8/2019 18,90 19,50 +2,90% 18,82 19,65 19,09 19,50 19,52 645 23.502.496
1/8/2019 18,16 18,95 +4,41% 18,15 18,99 18,72 18,86 18,95 729 34.029.923
31/7/2019 17,77 18,15 +2,31% 17,77 18,29 18,05 18,15 18,24 747 31.176.975
30/7/2019 17,76 17,74 -0,11% 17,55 17,76 17,61 17,73 17,74 417 10.290.856
29/7/2019 17,67 17,76 +0,51% 17,50 17,82 17,67 17,67 17,76 485 12.723.430
26/7/2019 17,61 17,67 +0,68% 17,54 17,76 17,69 17,67 17,70 388 10.923.761
25/7/2019 17,66 17,55 -0,40% 17,42 17,70 17,54 17,47 17,57 509 12.165.757
24/7/2019 17,80 17,62 -1,07% 17,61 18,05 17,82 17,61 17,62 538 21.680.598
23/7/2019 17,61 17,81 +1,89% 17,50 17,85 17,66 17,58 17,81 406 15.090.336
22/7/2019 17,90 17,48 -2,40% 17,45 17,95 17,66 17,55 17,59 744 21.126.732
19/7/2019 17,90 17,91 -0,28% 17,84 17,95 17,89 17,90 17,91 370 13.156.616
18/7/2019 17,85 17,96 +0,62% 17,80 17,98 17,91 17,96 17,98 427 16.763.031
17/7/2019 17,85 17,85 +0,34% 17,79 17,88 17,82 17,83 17,85 378 12.134.478
16/7/2019 17,82 17,79 -0,11% 17,69 17,86 17,75 17,76 17,79 461 16.322.268
15/7/2019 17,92 17,81 -0,39% 17,65 18,01 17,87 17,81 17,85 625 20.965.834
12/7/2019 17,97 17,88 0,00% 17,86 18,09 17,97 17,86 17,88 612 23.886.640
11/7/2019 18,13 17,88 -0,67% 17,84 18,35 18,04 17,88 18,00 770 31.917.236
10/7/2019 17,75 18,00 +2,16% 17,73 18,18 17,89 17,96 18,00 1.634 74.926.151
8/7/2019 17,65 17,62 -0,28% 17,56 17,80 17,66 17,62 17,65 1.266 50.725.798
5/7/2019 17,70 17,67 +0,17% 17,46 17,70 17,56 17,66 17,67 1.339 40.729.190
4/7/2019 17,70 17,64 -0,34% 17,39 17,78 17,59 17,63 17,64 1.741 58.299.579
3/7/2019 17,90 17,70 +0,40% 17,53 17,94 17,80 17,69 17,70 3.030 113.321.841
2/7/2019 17,06 17,63 +4,01% 17,00 17,76 17,34 17,63 17,65 3.966 143.827.125
1/7/2019 16,86 16,95 0,00% 16,78 17,24 16,94 16,95 16,99 2.135 561.912.083

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.