O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NEOE3F - NEOENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,47 28,33 -1,19% 27,94 28,61 28,16 28,33 28,49 611 14.091.567
5/9/2025 27,97 28,67 +2,39% 27,46 28,67 28,32 28,63 28,67 667 20.337.941
4/9/2025 27,71 28,00 +0,68% 27,61 28,94 28,23 27,84 28,00 802 38.179.722
3/9/2025 26,89 27,81 +3,85% 26,78 28,03 27,40 27,77 27,81 620 22.156.108
2/9/2025 26,70 26,78 -1,33% 26,66 27,20 26,93 26,78 26,87 895 16.397.220
1/9/2025 27,20 27,14 -1,24% 26,99 27,42 27,11 26,98 27,14 1.134 19.852.422
29/8/2025 27,01 27,48 +0,62% 26,94 27,64 27,32 27,31 27,55 766 17.799.198
28/8/2025 27,12 27,31 -0,11% 27,11 27,45 27,31 27,11 27,31 476 16.449.219
27/8/2025 26,58 27,34 +2,59% 26,50 27,34 26,99 27,07 27,34 441 16.425.264
26/8/2025 26,65 26,65 -0,19% 26,44 26,83 26,59 26,59 26,65 398 12.103.262
25/8/2025 26,39 26,70 +0,41% 26,39 26,82 26,63 26,50 26,70 508 18.501.162
22/8/2025 26,25 26,59 +0,99% 26,04 26,61 26,33 26,39 26,59 297 11.998.997
21/8/2025 26,10 26,33 +0,61% 26,03 26,34 26,15 26,23 26,33 332 13.623.421
20/8/2025 26,24 26,17 -0,15% 25,90 26,35 26,17 26,05 26,17 413 16.027.377
19/8/2025 26,82 26,21 -2,35% 26,02 26,82 26,19 26,19 26,21 595 17.638.946
18/8/2025 26,78 26,84 +0,37% 26,61 26,90 26,74 26,79 26,84 690 18.044.865
15/8/2025 26,38 26,74 -0,52% 26,38 27,16 26,89 26,74 26,94 404 22.210.552
14/8/2025 26,70 26,88 -0,41% 26,20 26,88 26,60 26,57 26,88 405 15.908.654
13/8/2025 26,90 26,99 -0,04% 26,67 27,37 27,04 26,90 26,99 725 23.901.637
12/8/2025 26,58 27,00 +2,43% 26,47 27,04 26,85 26,96 27,03 453 15.974.110
11/8/2025 26,35 26,36 -1,86% 26,35 26,80 26,51 26,36 26,59 528 14.771.979
8/8/2025 25,97 26,86 +2,56% 25,97 26,93 26,53 26,86 26,95 565 21.106.990
7/8/2025 25,70 26,19 +1,83% 25,59 26,19 25,92 26,14 26,19 629 19.678.701
6/8/2025 25,38 25,72 +2,27% 25,01 25,85 25,52 25,72 25,83 939 20.813.127
5/8/2025 24,71 25,15 +0,32% 24,45 25,37 25,03 25,15 25,37 708 21.264.182
4/8/2025 24,54 25,07 +2,24% 24,54 25,07 24,88 24,84 25,07 949 17.932.910
1/8/2025 24,76 24,52 +0,08% 24,50 25,15 24,69 24,52 24,55 578 15.239.228
31/7/2025 24,89 24,50 -1,21% 24,46 24,89 24,61 24,50 24,70 455 10.472.319
30/7/2025 24,47 24,80 +1,14% 24,31 25,08 24,71 24,80 25,04 536 15.398.018
29/7/2025 23,73 24,52 +4,07% 23,42 24,55 24,28 24,30 24,52 802 14.094.379
28/7/2025 23,85 23,56 -1,38% 23,25 23,88 23,46 23,40 23,56 599 15.063.731
25/7/2025 24,38 23,89 -2,09% 23,71 24,38 23,89 23,71 23,89 445 10.848.638
24/7/2025 24,49 24,40 +0,87% 24,13 24,49 24,30 24,21 24,40 403 11.218.149
23/7/2025 23,44 24,19 +3,82% 23,44 24,35 23,99 24,19 24,30 772 20.083.292
22/7/2025 23,44 23,30 +0,09% 23,15 23,63 23,34 23,24 23,30 571 14.030.365
21/7/2025 23,72 23,28 -0,89% 23,28 23,85 23,47 23,28 23,46 835 18.136.957
18/7/2025 24,01 23,49 -1,51% 23,49 24,07 23,67 23,49 23,60 377 10.165.230
17/7/2025 23,86 23,85 +0,08% 23,74 24,09 23,88 23,85 24,02 430 9.843.002
16/7/2025 24,08 23,83 +0,08% 23,74 24,13 23,93 23,83 24,09 391 10.378.414
15/7/2025 23,72 23,81 +0,04% 23,67 24,11 23,86 23,81 24,12 353 10.753.890
14/7/2025 24,25 23,80 -1,33% 23,68 24,25 23,90 23,80 23,96 576 12.449.545
11/7/2025 24,02 24,12 -0,94% 24,02 24,47 24,18 24,12 24,25 431 13.926.921
10/7/2025 24,53 24,35 -1,50% 23,96 24,64 24,23 24,13 24,35 865 19.456.764
9/7/2025 25,14 24,72 -2,41% 24,72 25,31 25,02 24,72 25,05 627 13.902.201
8/7/2025 25,60 25,33 -0,86% 25,11 25,60 25,24 25,31 25,33 545 11.705.342
7/7/2025 25,96 25,55 -1,50% 25,28 26,04 25,57 25,27 25,55 706 16.389.169
4/7/2025 25,93 25,94 +0,04% 25,83 26,17 25,96 25,94 26,18 559 13.011.137
3/7/2025 25,00 25,93 +3,72% 24,94 26,19 25,82 25,93 26,02 945 23.811.421
2/7/2025 25,40 25,00 -1,38% 24,95 25,47 25,09 25,00 25,15 529 13.362.801
1/7/2025 25,57 25,35 -0,67% 25,19 25,74 25,46 25,35 25,50 754 19.047.838
30/6/2025 24,70 25,52 +2,08% 24,70 25,56 25,27 25,51 25,52 674 15.197.970
27/6/2025 25,00 25,00 -0,20% 24,76 25,01 24,92 24,90 25,00 329 8.995.678
26/6/2025 24,50 25,05 +2,79% 24,24 25,05 24,76 24,84 25,05 450 12.583.910
25/6/2025 24,66 24,37 -2,25% 24,21 24,86 24,39 24,29 24,37 723 12.762.856
24/6/2025 24,52 24,93 +0,20% 24,52 25,01 24,81 24,74 24,93 356 11.529.228
23/6/2025 24,77 24,88 -0,60% 24,55 24,94 24,76 24,66 24,88 727 17.068.939
20/6/2025 24,90 25,03 +0,16% 24,54 25,03 24,78 24,89 25,24 464 16.672.528
18/6/2025 25,60 24,99 -3,88% 24,74 25,67 25,29 24,74 24,99 641 19.521.991
17/6/2025 25,38 26,00 +0,70% 25,19 26,00 25,76 25,87 26,00 661 22.318.830
16/6/2025 24,64 25,82 +5,82% 24,41 25,87 25,32 25,62 25,82 1.105 31.602.629
13/6/2025 24,60 24,40 +0,16% 24,06 24,60 24,31 24,40 24,55 356 10.972.208
12/6/2025 24,11 24,36 +0,33% 24,11 24,38 24,29 24,35 24,36 300 10.172.037
11/6/2025 24,25 24,28 +0,54% 24,00 24,48 24,22 24,25 24,28 300 9.575.323
10/6/2025 24,15 24,15 +0,12% 24,15 24,43 24,27 24,15 24,31 412 10.799.292
9/6/2025 24,50 24,12 -1,55% 24,01 24,50 24,18 24,12 24,23 512 10.803.875
6/6/2025 24,49 24,50 -0,73% 24,28 24,70 24,46 24,40 24,50 445 9.185.456
5/6/2025 25,11 24,68 -1,75% 24,30 25,11 24,59 24,53 24,68 547 14.821.224
4/6/2025 25,24 25,12 -0,12% 24,69 25,35 24,93 24,88 25,12 752 16.277.443
3/6/2025 25,00 25,15 +0,60% 24,95 25,31 25,12 25,15 25,25 594 16.338.167
2/6/2025 25,00 25,00 +0,40% 24,84 25,27 25,02 24,84 25,00 628 20.134.471
30/5/2025 25,16 24,90 -0,68% 24,90 25,18 25,01 24,90 25,03 540 17.014.469
29/5/2025 25,09 25,07 +0,64% 25,02 25,40 25,17 25,07 25,24 502 11.171.178
28/5/2025 25,25 24,91 -1,54% 24,91 25,29 25,12 24,91 25,17 426 14.903.448
27/5/2025 24,76 25,30 +3,22% 24,61 25,30 25,05 25,00 25,30 649 16.767.951
26/5/2025 24,30 24,51 +0,33% 24,29 24,60 24,43 24,40 24,51 509 12.043.168
23/5/2025 24,24 24,43 +1,79% 23,67 24,54 24,22 24,25 24,43 420 12.374.409
22/5/2025 24,03 24,00 -0,91% 24,00 24,44 24,23 24,00 24,06 491 13.799.915
21/5/2025 24,14 24,22 -0,12% 24,01 24,39 24,18 24,15 24,22 587 14.902.843
20/5/2025 24,18 24,25 -0,61% 23,96 24,28 24,16 24,16 24,25 650 13.825.819
19/5/2025 23,70 24,40 +2,65% 23,48 24,55 24,17 24,32 24,40 1.469 24.212.195
16/5/2025 23,38 23,77 +1,76% 23,25 23,91 23,54 23,77 23,90 599 16.286.428
15/5/2025 22,87 23,36 +2,59% 22,78 23,59 23,15 23,36 23,42 849 18.790.294
14/5/2025 22,85 22,77 +0,22% 22,51 22,90 22,71 22,77 22,90 464 13.717.997
13/5/2025 22,12 22,72 +3,04% 21,92 22,74 22,52 22,70 22,72 608 14.758.285
12/5/2025 22,51 22,05 -1,17% 21,73 22,70 21,97 22,05 22,14 842 14.179.062
9/5/2025 22,58 22,31 -1,20% 22,31 23,10 22,62 22,31 22,40 790 17.256.482
8/5/2025 21,81 22,58 +3,34% 21,81 22,97 22,61 22,52 22,59 538 15.835.968
7/5/2025 21,81 21,85 -0,86% 21,71 22,06 21,83 21,76 21,85 513 12.240.033
6/5/2025 22,55 22,04 -2,39% 21,79 22,80 22,16 21,95 22,04 606 14.943.349
5/5/2025 22,86 22,58 -1,18% 22,44 22,96 22,63 22,58 22,76 759 21.578.772
2/5/2025 22,86 22,85 +4,86% 22,31 22,95 22,70 22,85 22,90 713 15.250.730
29/4/2025 22,12 21,79 -2,51% 21,79 22,42 22,01 21,79 21,81 526 13.784.052
28/4/2025 22,15 22,35 +0,90% 21,95 22,40 22,26 22,16 22,35 1.109 17.814.023
25/4/2025 22,00 22,15 +0,68% 21,70 22,15 21,93 21,92 22,15 760 23.967.226
24/4/2025 21,40 22,00 +2,66% 21,40 22,00 21,76 21,84 22,00 998 18.807.323
23/4/2025 20,30 21,43 +5,20% 20,30 21,50 21,04 21,38 21,43 951 18.992.383
22/4/2025 20,57 20,37 -2,95% 20,18 20,57 20,32 20,26 20,37 1.054 16.996.554
17/4/2025 20,73 20,99 +0,62% 20,60 21,02 20,87 20,86 21,00 478 10.854.777
16/4/2025 20,80 20,86 +1,11% 20,54 20,94 20,76 20,77 20,86 456 10.723.352
15/4/2025 20,82 20,63 +0,19% 20,42 20,95 20,70 20,63 20,80 399 11.864.209
14/4/2025 20,47 20,59 -0,05% 20,10 20,72 20,55 20,59 20,64 929 15.095.682
11/4/2025 20,25 20,60 +2,59% 20,03 20,60 20,24 20,35 20,60 852 15.104.170
10/4/2025 20,40 20,08 -2,00% 20,05 20,49 20,19 20,08 20,28 502 11.105.945
9/4/2025 20,27 20,49 +1,94% 19,96 20,57 20,27 20,24 20,49 862 19.115.656
8/4/2025 20,49 20,10 -0,35% 19,86 20,70 20,18 20,10 20,36 846 15.933.019
7/4/2025 20,47 20,17 -1,66% 20,00 20,47 20,20 20,17 20,36 690 13.259.075
4/4/2025 20,89 20,51 -1,35% 20,28 20,89 20,46 20,30 20,51 586 16.178.314
3/4/2025 21,20 20,79 -1,00% 20,54 21,24 20,83 20,78 20,79 627 14.100.452
2/4/2025 20,82 21,00 +0,67% 20,61 21,00 20,74 20,65 21,00 589 10.866.617
1/4/2025 20,88 20,86 -1,42% 20,72 21,02 20,86 20,86 21,04 664 12.404.978
31/3/2025 20,90 21,16 +1,63% 20,79 21,21 20,98 21,01 21,16 799 12.969.153
28/3/2025 20,58 20,82 -0,14% 20,58 21,03 20,86 20,82 20,88 472 9.597.624
27/3/2025 21,17 20,85 -1,23% 20,77 21,17 20,93 20,77 20,85 600 10.108.958
26/3/2025 20,90 21,11 +1,73% 20,64 21,11 20,92 21,09 21,11 694 12.571.246
25/3/2025 21,04 20,75 -1,47% 20,66 21,30 21,01 20,75 20,90 564 13.277.342
24/3/2025 20,82 21,06 -0,89% 20,73 21,28 21,00 20,81 21,06 418 10.192.953
21/3/2025 20,85 21,25 +1,92% 20,70 21,26 21,07 21,01 21,25 684 18.438.809
20/3/2025 20,89 20,85 -0,38% 20,64 20,89 20,78 20,77 20,85 503 11.311.740
19/3/2025 20,79 20,93 +1,11% 20,56 20,93 20,81 20,70 20,93 892 14.028.784
18/3/2025 20,69 20,70 -0,67% 20,53 20,77 20,65 20,55 20,70 607 11.505.530
17/3/2025 20,64 20,84 +0,48% 20,21 20,84 20,63 20,60 20,84 816 16.462.431
14/3/2025 20,31 20,74 +0,73% 20,26 20,83 20,61 20,56 20,74 659 15.449.036
13/3/2025 20,12 20,59 +1,68% 20,08 20,59 20,35 20,44 20,59 777 13.393.247
12/3/2025 19,78 20,25 +3,95% 19,60 20,25 20,01 20,19 20,25 682 14.660.553
11/3/2025 19,60 19,48 -2,06% 19,47 19,79 19,56 19,48 19,71 582 9.995.881
10/3/2025 19,57 19,89 +1,22% 19,57 19,99 19,84 19,61 19,89 646 14.136.719
7/3/2025 19,56 19,65 -0,35% 19,30 19,89 19,70 19,65 19,89 573 13.893.299
6/3/2025 19,37 19,72 -0,20% 19,27 19,83 19,59 19,51 19,72 679 13.906.533
5/3/2025 19,45 19,76 +1,44% 19,03 19,76 19,33 19,51 19,76 562 12.793.099
28/2/2025 19,73 19,48 -0,36% 19,21 19,73 19,42 19,36 19,48 632 13.114.412
27/2/2025 19,68 19,55 -0,31% 19,33 19,72 19,48 19,33 19,55 580 11.619.780
26/2/2025 19,69 19,61 -0,96% 19,61 19,85 19,70 19,61 19,74 420 10.995.853
25/2/2025 19,41 19,80 +2,59% 19,31 19,80 19,61 19,69 19,80 565 12.405.338
24/2/2025 19,84 19,30 -2,72% 19,30 19,84 19,53 19,30 19,50 661 11.088.195
21/2/2025 19,56 19,84 +1,85% 19,51 19,89 19,71 19,62 19,85 793 15.015.820
20/2/2025 19,65 19,48 -1,12% 19,20 19,74 19,41 19,48 19,66 799 19.226.371
19/2/2025 20,21 19,70 -1,55% 19,49 20,21 19,79 19,60 19,70 957 29.202.620
18/2/2025 19,91 20,01 +1,52% 19,76 20,67 20,21 20,01 20,20 621 17.857.638
17/2/2025 19,63 19,71 +0,66% 19,58 20,11 19,95 19,71 19,82 737 16.911.516
14/2/2025 18,70 19,58 +4,71% 18,66 19,60 19,16 19,39 19,58 1.086 19.650.608
13/2/2025 18,23 18,70 +2,69% 18,23 18,70 18,38 18,46 18,70 457 9.207.519
12/2/2025 18,40 18,21 -0,33% 17,94 18,43 18,24 18,21 18,42 698 15.053.219
11/2/2025 18,20 18,27 +0,55% 18,15 18,47 18,28 18,27 18,45 546 10.935.834
10/2/2025 18,20 18,17 -0,87% 18,04 18,39 18,18 18,16 18,33 770 15.439.059
7/2/2025 18,55 18,33 -0,65% 18,05 18,55 18,27 18,20 18,33 909 17.249.207
6/2/2025 18,60 18,45 -1,44% 18,38 18,77 18,49 18,45 18,55 597 10.998.996
5/2/2025 18,94 18,72 +0,05% 18,56 18,95 18,67 18,68 18,72 584 11.939.686
4/2/2025 18,64 18,71 -0,05% 18,53 18,96 18,79 18,71 18,85 559 9.758.784
3/2/2025 18,86 18,72 +0,59% 18,45 18,86 18,58 18,58 18,72 728 17.231.839
31/1/2025 18,87 18,61 -0,48% 18,61 18,95 18,79 18,61 18,83 681 14.905.637
30/1/2025 18,44 18,70 +3,31% 18,24 18,91 18,73 18,70 18,90 674 11.653.788
29/1/2025 18,44 18,10 -2,48% 18,10 18,46 18,34 18,10 18,35 374 8.264.232
28/1/2025 18,43 18,56 +0,22% 18,24 18,60 18,39 18,46 18,56 427 9.984.343
27/1/2025 18,10 18,52 +2,15% 18,10 18,53 18,35 18,38 18,53 384 8.756.820
24/1/2025 18,19 18,13 +0,17% 18,06 18,31 18,19 18,13 18,22 469 8.593.242
23/1/2025 18,37 18,10 -1,36% 18,04 18,45 18,20 18,10 18,29 449 9.972.035
22/1/2025 18,06 18,35 +0,38% 18,06 18,50 18,30 18,35 18,42 518 10.215.959
21/1/2025 18,08 18,28 +0,44% 17,97 18,45 18,21 18,28 18,43 631 11.441.368
20/1/2025 18,38 18,20 -0,76% 18,06 18,38 18,18 18,20 18,35 634 13.477.481
17/1/2025 18,52 18,34 +0,05% 18,08 18,59 18,25 18,11 18,34 561 12.922.392
16/1/2025 18,45 18,33 +0,22% 18,33 18,77 18,45 18,33 18,47 414 10.868.736
15/1/2025 18,23 18,29 -0,11% 18,22 18,47 18,31 18,29 18,46 942 13.078.645
14/1/2025 18,07 18,31 +1,16% 18,01 18,31 18,17 18,14 18,31 423 10.279.694
13/1/2025 18,23 18,10 -1,09% 17,95 18,29 18,08 18,10 18,19 738 13.810.509
10/1/2025 18,55 18,30 -1,03% 18,03 18,55 18,21 18,30 18,38 574 12.595.090
9/1/2025 18,77 18,49 -2,17% 18,29 18,84 18,56 18,29 18,49 664 13.285.446
8/1/2025 19,06 18,90 -0,26% 18,74 19,06 18,83 18,84 18,90 460 9.709.887
7/1/2025 18,89 18,95 -0,21% 18,89 19,12 19,00 18,95 19,09 483 10.449.072
6/1/2025 18,90 18,99 -0,05% 18,77 19,03 18,89 18,78 18,99 576 12.514.514
3/1/2025 18,93 19,00 0,00% 18,74 19,00 18,90 18,70 19,00 602 12.136.895
2/1/2025 18,91 19,00 -0,42% 18,62 19,00 18,84 18,89 19,00 550 13.223.213
30/12/2024 19,00 19,08 -0,63% 18,74 19,13 18,91 18,94 19,08 721 11.883.078
27/12/2024 19,09 19,20 +1,05% 18,98 19,23 19,09 19,05 19,20 409 10.588.521
26/12/2024 19,12 19,00 -1,50% 18,95 19,19 19,07 19,00 19,02 684 14.262.857
23/12/2024 19,55 19,29 -1,03% 19,05 19,55 19,21 19,18 19,29 670 16.126.840
20/12/2024 19,38 19,49 +1,78% 19,22 19,68 19,39 19,49 19,56 855 18.219.396
19/12/2024 19,45 19,15 -2,89% 19,05 20,00 19,40 19,15 19,44 1.177 18.071.339
18/12/2024 19,89 19,72 -3,29% 19,70 20,45 20,11 19,72 19,98 522 17.678.744
17/12/2024 20,18 20,39 +0,79% 20,18 20,67 20,51 20,39 20,55 597 16.472.971
16/12/2024 20,05 20,23 -0,69% 20,05 20,61 20,43 20,23 20,51 753 17.732.025
13/12/2024 20,39 20,37 -0,10% 20,10 20,69 20,43 20,10 20,37 753 15.898.512
12/12/2024 20,69 20,39 -1,64% 20,37 20,84 20,54 20,39 20,57 769 13.967.824
11/12/2024 20,37 20,73 +1,72% 20,12 20,98 20,63 20,73 20,89 818 19.629.138
10/12/2024 20,17 20,38 +1,04% 19,91 20,38 20,28 20,20 20,39 528 14.492.657
9/12/2024 19,77 20,17 +2,91% 19,72 20,31 19,99 20,06 20,17 565 16.089.382
6/12/2024 19,57 19,60 +0,10% 19,47 19,82 19,64 19,60 19,66 420 13.978.805
5/12/2024 19,17 19,58 +2,19% 19,17 19,74 19,47 19,40 19,59 632 17.771.609
4/12/2024 19,17 19,16 -0,10% 18,97 19,25 19,11 19,08 19,16 646 16.296.434
3/12/2024 19,20 19,18 +0,47% 19,04 19,34 19,22 19,18 19,20 605 18.086.273
2/12/2024 19,40 19,09 -1,14% 19,02 19,40 19,14 19,09 19,22 995 18.210.321
29/11/2024 19,51 19,31 0,00% 19,01 19,87 19,24 19,31 19,45 838 17.757.730
28/11/2024 20,64 19,31 -5,71% 19,31 20,80 20,15 19,31 19,60 885 17.633.950
27/11/2024 20,04 20,48 +1,99% 20,00 20,75 20,39 20,48 20,60 957 20.312.161
26/11/2024 19,86 20,08 +1,72% 19,86 20,22 20,07 20,08 20,15 653 16.005.670
25/11/2024 19,95 19,74 -0,10% 19,73 20,07 19,87 19,74 20,00 613 15.692.365
22/11/2024 19,54 19,76 +2,17% 19,48 19,96 19,74 19,76 19,83 631 14.449.934
21/11/2024 19,50 19,34 -0,82% 19,23 19,59 19,42 19,34 19,53 601 14.492.293
19/11/2024 19,52 19,50 +1,09% 19,40 19,77 19,62 19,50 19,75 625 16.332.527
18/11/2024 19,10 19,29 +0,73% 19,05 19,60 19,30 19,29 19,60 943 17.291.158
14/11/2024 19,05 19,15 +1,38% 18,81 19,29 19,14 19,09 19,15 574 11.635.887
13/11/2024 18,89 18,89 +1,18% 18,44 19,00 18,65 18,74 18,89 703 14.863.362
12/11/2024 19,04 18,67 -2,96% 18,63 19,07 18,87 18,67 18,85 827 22.443.393
11/11/2024 19,46 19,24 -1,13% 19,08 19,60 19,32 19,07 19,24 1.002 26.392.830
8/11/2024 19,35 19,46 +0,15% 19,25 19,58 19,42 19,46 19,58 584 14.722.028
7/11/2024 19,42 19,43 -0,10% 19,32 19,58 19,44 19,30 19,43 608 12.731.755
6/11/2024 19,40 19,45 +0,83% 19,25 19,53 19,41 19,36 19,45 407 11.358.221
5/11/2024 19,46 19,29 -1,03% 19,29 19,62 19,43 19,29 19,41 638 12.864.177
4/11/2024 19,01 19,49 +2,36% 19,00 19,49 19,34 19,33 19,49 724 16.612.488
1/11/2024 19,00 19,04 -0,68% 18,95 19,23 19,05 19,04 19,08 492 11.780.941
31/10/2024 19,18 19,17 +0,37% 18,98 19,24 19,09 19,06 19,17 641 11.458.499
30/10/2024 19,25 19,10 -0,83% 19,01 19,31 19,13 19,10 19,15 531 10.939.572
29/10/2024 19,18 19,26 -0,10% 19,15 19,31 19,21 19,24 19,26 411 10.827.198
28/10/2024 19,13 19,28 +1,63% 19,05 19,35 19,22 19,20 19,28 542 13.267.388
25/10/2024 19,18 18,97 -1,15% 18,95 19,26 19,08 18,97 19,08 529 13.089.127
24/10/2024 19,24 19,19 -0,52% 18,80 19,27 18,97 19,08 19,19 607 14.617.333
23/10/2024 19,10 19,29 -0,31% 18,70 19,58 19,10 19,18 19,29 1.075 19.918.418
22/10/2024 19,29 19,35 -0,10% 19,14 19,39 19,27 19,34 19,35 597 13.663.296
21/10/2024 19,36 19,37 +0,05% 19,20 19,43 19,29 19,36 19,37 787 13.110.632
18/10/2024 19,28 19,36 +0,16% 19,06 19,43 19,28 19,28 19,36 581 11.345.523
17/10/2024 19,25 19,33 +0,99% 19,00 19,39 19,23 19,30 19,33 655 12.663.437
16/10/2024 19,00 19,14 +1,00% 19,00 19,27 19,19 19,14 19,26 729 15.515.294
15/10/2024 19,03 18,95 -0,26% 18,95 19,14 19,05 18,95 19,11 891 17.545.959
14/10/2024 19,00 19,00 +0,37% 18,77 19,08 18,88 19,00 19,03 1.023 14.212.795
11/10/2024 18,94 18,93 -1,10% 18,71 18,95 18,80 18,83 18,93 632 13.496.736
10/10/2024 18,95 19,14 +1,16% 18,73 19,14 18,84 18,90 19,14 887 16.341.423
9/10/2024 19,14 18,92 -1,10% 18,73 19,14 18,86 18,85 18,92 1.325 14.386.837
8/10/2024 19,04 19,13 +0,53% 18,75 19,13 19,02 19,03 19,13 701 13.943.834
7/10/2024 19,07 19,03 +0,42% 18,83 19,07 18,95 18,92 19,03 623 12.205.843
4/10/2024 18,89 18,95 -0,79% 18,67 19,07 18,84 18,93 18,95 995 16.999.033
3/10/2024 19,49 19,10 -2,45% 18,92 19,49 19,03 19,05 19,10 903 17.392.233
2/10/2024 19,37 19,58 +2,41% 19,22 19,70 19,53 19,48 19,58 794 15.904.470
1/10/2024 19,60 19,12 -2,35% 18,93 19,98 19,27 19,12 19,21 1.535 27.745.428
30/9/2024 19,96 19,58 -0,91% 19,50 20,08 19,79 19,58 19,78 642 14.995.126
26/9/2024 19,81 19,76 +0,87% 19,56 19,81 19,69 19,71 19,76 457 12.105.929
25/9/2024 19,65 19,59 +0,10% 19,34 19,65 19,53 19,48 19,59 529 12.084.635
24/9/2024 19,51 19,57 +0,88% 19,46 19,71 19,53 19,49 19,57 546 14.640.894
23/9/2024 19,77 19,40 -1,67% 19,38 19,79 19,50 19,40 19,47 815 19.972.771
20/9/2024 19,99 19,73 -1,30% 19,65 19,99 19,85 19,73 19,95 865 16.493.287
19/9/2024 19,88 19,99 +1,58% 19,80 20,27 20,01 19,80 19,99 1.008 21.908.022
18/9/2024 19,74 19,68 -0,25% 19,62 19,82 19,70 19,68 19,80 532 12.858.652
17/9/2024 19,75 19,73 -0,55% 19,61 19,92 19,74 19,64 19,73 681 13.534.645
16/9/2024 19,74 19,84 +1,43% 19,66 20,02 19,85 19,71 19,84 721 14.224.829
13/9/2024 19,54 19,56 +0,10% 19,48 19,81 19,68 19,56 19,66 545 12.288.540
12/9/2024 19,60 19,54 +0,05% 19,26 19,61 19,48 19,48 19,54 744 17.480.251
11/9/2024 19,72 19,53 -0,81% 19,42 19,94 19,58 19,53 19,62 697 17.720.272
10/9/2024 20,24 19,69 -2,52% 19,63 20,24 19,86 19,68 19,70 963 21.465.885
9/9/2024 20,66 20,20 -1,13% 20,20 20,66 20,32 20,20 20,30 930 14.830.477
6/9/2024 20,59 20,43 -1,21% 20,42 20,78 20,55 20,43 20,55 798 16.874.256
5/9/2024 20,54 20,68 +1,12% 20,30 20,81 20,55 20,62 20,68 999 24.533.156
4/9/2024 20,04 20,45 +2,51% 19,98 20,54 20,23 20,45 20,50 968 19.460.128
3/9/2024 19,75 19,95 +0,96% 19,66 20,15 20,02 19,95 20,07 997 24.375.785
2/9/2024 19,89 19,76 -0,45% 19,70 19,96 19,80 19,76 19,79 1.276 29.015.867
30/8/2024 19,60 19,85 +1,48% 19,46 20,09 19,90 19,85 19,90 1.050 18.243.144
29/8/2024 19,91 19,56 -1,11% 19,53 19,93 19,66 19,56 19,68 541 11.349.375
28/8/2024 19,71 19,78 +0,30% 19,39 19,84 19,69 19,76 19,78 900 14.495.505
27/8/2024 19,71 19,72 +0,61% 19,57 19,82 19,69 19,59 19,72 497 14.332.353
26/8/2024 20,11 19,60 -3,02% 19,52 20,20 19,73 19,60 19,65 827 21.835.515
23/8/2024 19,41 20,21 +4,77% 19,13 20,25 19,88 20,12 20,21 1.233 24.801.481
22/8/2024 19,54 19,29 -0,77% 19,28 19,54 19,36 19,29 19,38 715 13.761.955
21/8/2024 19,39 19,44 +0,99% 19,24 19,63 19,43 19,40 19,44 928 20.599.243
20/8/2024 19,45 19,25 -1,08% 19,15 19,45 19,28 19,22 19,25 1.066 23.265.410
19/8/2024 19,22 19,46 +1,67% 19,17 19,46 19,31 19,31 19,46 797 18.166.889
16/8/2024 19,34 19,14 -0,31% 19,04 19,38 19,19 19,13 19,14 757 17.107.059
15/8/2024 19,46 19,20 -0,41% 19,09 19,46 19,23 19,09 19,20 1.001 18.752.982
14/8/2024 18,97 19,28 +1,69% 18,82 19,47 19,20 19,28 19,40 989 20.351.912
13/8/2024 18,78 18,96 +0,53% 18,77 18,96 18,87 18,79 18,96 517 13.259.071
12/8/2024 18,70 18,86 +0,69% 18,60 19,12 18,86 18,79 18,86 952 18.323.575
9/8/2024 18,49 18,73 +1,35% 18,46 18,73 18,62 18,69 18,73 545 13.041.841
8/8/2024 18,46 18,48 -2,17% 18,29 18,58 18,43 18,47 18,48 572 13.235.119
7/8/2024 18,33 18,89 +3,68% 18,10 18,89 18,31 18,81 18,89 1.026 17.426.740
6/8/2024 18,20 18,22 +0,11% 18,07 18,31 18,19 18,16 18,22 755 15.223.919
5/8/2024 18,36 18,20 -1,46% 17,98 18,36 18,20 18,20 18,27 2.619 26.018.162
2/8/2024 18,28 18,47 +0,65% 18,26 18,49 18,36 18,41 18,47 798 18.944.969
1/8/2024 18,31 18,35 +0,94% 18,01 18,55 18,35 18,30 18,36 1.333 19.437.034
31/7/2024 18,38 18,18 -1,46% 18,15 18,46 18,29 18,18 18,22 875 20.657.486
30/7/2024 18,40 18,45 +0,44% 18,22 18,57 18,44 18,45 18,47 660 17.390.100
29/7/2024 18,22 18,37 +0,55% 18,09 18,37 18,20 18,21 18,37 825 19.288.312
26/7/2024 17,90 18,27 +2,01% 17,82 18,29 18,07 18,17 18,27 839 19.043.634
25/7/2024 18,16 17,91 -1,32% 17,86 18,27 17,96 17,88 17,91 1.252 23.524.612
24/7/2024 18,65 18,15 -2,63% 17,83 19,05 18,14 18,15 18,19 2.238 48.987.963
23/7/2024 18,86 18,64 -0,27% 18,41 18,86 18,51 18,59 18,64 900 17.098.270
22/7/2024 18,61 18,69 +0,65% 18,47 18,71 18,60 18,60 18,69 676 15.231.053
19/7/2024 18,90 18,57 -0,75% 18,40 18,90 18,53 18,50 18,57 887 18.647.804
18/7/2024 18,95 18,71 -1,78% 18,70 19,05 18,82 18,71 18,83 989 19.733.191
17/7/2024 18,75 19,05 +1,82% 18,65 19,05 18,87 19,02 19,05 774 14.138.557
16/7/2024 18,67 18,71 +0,16% 18,54 18,98 18,76 18,71 18,84 771 17.321.225
15/7/2024 19,22 18,68 -2,61% 18,55 19,35 18,70 18,66 18,68 1.777 32.381.158
12/7/2024 19,09 19,18 +0,05% 19,01 19,20 19,13 19,18 19,19 653 16.570.094
11/7/2024 19,15 19,17 -0,62% 19,00 19,31 19,14 19,08 19,17 666 17.294.811
10/7/2024 19,17 19,29 +0,16% 19,16 19,47 19,34 19,13 19,29 1.181 18.308.821
9/7/2024 19,00 19,26 +1,69% 18,78 19,27 19,02 19,17 19,26 646 17.799.250
8/7/2024 18,57 18,94 +2,10% 18,44 19,02 18,74 18,82 18,94 864 18.306.800
5/7/2024 18,84 18,55 -0,27% 18,39 18,84 18,51 18,54 18,55 1.209 19.749.087
4/7/2024 18,45 18,60 +0,87% 18,42 18,68 18,57 18,60 18,68 610 15.649.799
3/7/2024 18,33 18,44 +0,16% 18,29 18,60 18,49 18,41 18,44 587 16.907.391
2/7/2024 18,64 18,41 -2,07% 18,24 18,64 18,38 18,40 18,42 1.140 20.562.666
1/7/2024 18,67 18,80 +1,13% 18,48 18,86 18,69 18,70 18,80 1.316 25.312.612
28/6/2024 18,61 18,59 -0,43% 18,41 18,68 18,55 18,59 18,67 872 22.167.596
27/6/2024 18,66 18,67 +0,92% 18,45 18,75 18,57 18,62 18,67 768 18.904.782
26/6/2024 18,39 18,50 +1,31% 18,28 18,59 18,47 18,50 18,59 677 15.122.624
25/6/2024 18,46 18,26 -1,14% 18,18 18,50 18,29 18,26 18,45 914 16.544.744
24/6/2024 18,16 18,47 +1,43% 18,16 18,63 18,48 18,47 18,57 1.243 16.838.478
21/6/2024 17,90 18,21 +1,90% 17,75 18,32 18,11 18,21 18,23 687 18.283.272
20/6/2024 17,89 17,87 +0,51% 17,75 18,09 17,91 17,86 17,97 808 15.575.978
19/6/2024 17,91 17,78 -1,17% 17,74 17,98 17,80 17,78 17,90 1.131 20.486.640
18/6/2024 18,10 17,99 -0,61% 17,82 18,10 17,97 17,88 17,99 876 18.465.006
17/6/2024 18,25 18,10 -0,98% 17,96 18,33 18,04 18,04 18,10 1.128 18.978.576
14/6/2024 18,29 18,28 +0,33% 17,91 18,29 18,03 18,15 18,28 827 19.110.864
13/6/2024 18,32 18,22 -0,33% 18,00 18,34 18,12 18,07 18,22 724 16.129.233
12/6/2024 18,73 18,28 -1,30% 18,21 18,88 18,31 18,24 18,38 2.090 22.640.316
11/6/2024 18,69 18,52 -0,11% 18,40 18,71 18,53 18,42 18,52 646 17.609.365
10/6/2024 18,86 18,54 -1,49% 18,19 19,00 18,36 18,54 18,75 1.322 26.612.789
7/6/2024 19,24 18,82 -2,08% 18,69 19,45 18,87 18,75 18,82 1.361 25.374.383
6/6/2024 19,20 19,22 +0,21% 18,91 19,28 19,16 19,21 19,13 539 15.595.699
5/6/2024 19,23 19,18 +0,21% 18,92 19,25 19,04 18,99 19,18 787 18.472.216
4/6/2024 19,29 19,14 -0,57% 19,14 19,34 19,21 19,14 19,25 611 13.596.794
3/6/2024 18,90 19,25 +1,74% 18,80 19,34 19,12 19,25 19,31 894 21.538.544
31/5/2024 19,20 18,92 -1,66% 18,91 19,50 19,05 18,92 18,94 1.209 22.324.154
29/5/2024 19,40 19,24 -0,98% 19,20 19,62 19,32 19,21 19,24 684 16.110.861
28/5/2024 19,54 19,43 -0,87% 19,27 19,70 19,45 19,30 19,43 673 15.246.767
27/5/2024 19,50 19,60 +0,20% 19,50 19,76 19,61 19,58 19,60 602 14.476.737
24/5/2024 19,60 19,56 +0,82% 19,48 19,79 19,63 19,56 19,63 641 15.044.797
23/5/2024 19,79 19,40 -1,22% 19,32 19,79 19,44 19,40 19,60 803 18.999.920
22/5/2024 20,01 19,64 -1,95% 19,57 20,01 19,76 19,64 19,76 910 21.541.290
21/5/2024 20,13 20,03 -0,50% 19,96 20,33 20,16 20,03 20,09 729 14.675.162
20/5/2024 19,91 20,13 +0,65% 19,77 20,23 20,01 20,09 20,13 907 17.587.031
17/5/2024 20,17 20,00 -0,99% 19,88 20,20 20,04 19,95 20,00 708 17.103.024
16/5/2024 20,16 20,20 -0,98% 20,10 20,45 20,28 20,14 20,20 916 14.925.420
15/5/2024 19,62 20,40 +3,24% 19,50 20,42 20,11 20,31 20,40 1.149 23.559.952
14/5/2024 19,35 19,76 +2,12% 19,35 19,76 19,56 19,70 19,76 674 14.306.543
13/5/2024 19,30 19,35 +0,42% 19,20 19,43 19,32 19,30 19,35 732 13.981.937
10/5/2024 19,30 19,27 +0,16% 19,13 19,42 19,25 19,16 19,27 741 18.362.646
9/5/2024 19,40 19,24 -1,64% 19,15 19,43 19,29 19,24 19,40 878 18.836.360
8/5/2024 19,40 19,56 +0,51% 19,23 19,56 19,43 19,48 19,56 674 14.932.071
7/5/2024 19,71 19,46 -1,77% 19,38 19,91 19,48 19,40 19,46 1.093 23.692.219
6/5/2024 19,76 19,81 -0,20% 19,63 19,88 19,78 19,71 19,81 945 18.078.449
3/5/2024 19,44 19,85 +3,28% 19,44 19,98 19,78 19,78 19,85 896 22.139.063
2/5/2024 19,36 19,22 -0,57% 19,18 19,52 19,36 19,22 19,39 967 21.129.231
30/4/2024 19,31 19,33 -0,05% 19,00 19,33 19,12 19,06 19,33 985 21.851.376
29/4/2024 19,35 19,34 +0,16% 19,16 19,43 19,29 19,23 19,34 798 16.362.813
26/4/2024 19,30 19,31 +0,05% 19,24 19,44 19,34 19,29 19,31 675 16.232.087
25/4/2024 19,43 19,30 -0,05% 19,15 19,48 19,33 19,24 19,30 1.116 18.834.702
24/4/2024 19,35 19,31 0,00% 19,05 19,57 19,17 19,31 19,46 1.008 24.332.548
23/4/2024 19,42 19,31 -0,77% 19,20 19,55 19,38 19,31 19,45 1.061 20.008.064
22/4/2024 19,50 19,46 -0,46% 19,28 19,50 19,38 19,35 19,46 1.124 27.558.630
19/4/2024 19,80 19,55 -1,31% 19,55 20,12 19,95 19,55 19,57 1.001 19.795.361
18/4/2024 19,85 19,81 +0,30% 19,59 20,08 19,85 19,81 19,95 1.163 29.312.522
17/4/2024 19,79 19,75 -0,25% 19,67 20,07 19,81 19,75 19,93 898 20.671.679
16/4/2024 20,33 19,80 -2,37% 19,73 20,33 19,95 19,80 19,98 1.266 26.339.377
15/4/2024 20,39 20,28 -0,54% 19,91 20,80 20,34 20,28 20,37 1.599 26.808.352
12/4/2024 20,50 20,39 -1,69% 20,20 20,66 20,45 20,28 20,39 920 20.519.713
11/4/2024 20,93 20,74 -0,81% 20,54 20,94 20,64 20,60 20,74 650 16.462.408
10/4/2024 20,98 20,91 -0,52% 20,76 21,07 20,88 20,80 20,94 1.261 18.385.161
9/4/2024 20,80 21,02 +0,86% 20,77 21,08 20,95 21,00 21,02 836 17.259.334
8/4/2024 20,79 20,84 +0,10% 20,61 20,91 20,76 20,68 20,84 828 16.981.397
5/4/2024 20,48 20,82 +2,31% 20,28 20,82 20,58 20,67 20,82 968 19.824.057
4/4/2024 20,24 20,35 -0,68% 20,24 20,70 20,50 20,30 20,43 670 18.336.379
3/4/2024 20,30 20,49 0,00% 20,13 20,49 20,26 20,35 20,49 1.272 16.424.056
2/4/2024 20,44 20,49 0,00% 20,04 20,50 20,16 20,37 20,49 1.062 22.574.142
1/4/2024 20,36 20,49 +0,69% 20,26 20,50 20,38 20,41 20,49 1.140 23.498.408
28/3/2024 20,37 20,35 0,00% 20,16 20,48 20,31 20,35 20,42 1.003 19.908.908
27/3/2024 20,50 20,35 -0,73% 20,29 20,70 20,41 20,35 20,50 681 15.438.303
26/3/2024 20,68 20,50 -1,49% 20,33 20,83 20,50 20,48 20,50 892 17.220.024
25/3/2024 20,63 20,81 +0,53% 20,43 20,82 20,67 20,70 20,81 1.193 17.775.514
22/3/2024 20,80 20,70 -0,77% 20,40 20,92 20,56 20,57 20,70 2.470 19.737.834
21/3/2024 20,70 20,86 +0,29% 20,63 20,89 20,78 20,76 20,86 1.053 15.267.711
20/3/2024 20,59 20,80 +0,53% 20,42 20,80 20,59 20,76 20,80 1.528 20.639.586
19/3/2024 20,62 20,69 +0,39% 20,20 20,85 20,54 20,58 20,69 1.031 21.189.596
18/3/2024 20,86 20,61 -0,77% 20,61 20,95 20,73 20,61 20,74 1.211 21.430.471
15/3/2024 20,93 20,77 -1,00% 20,40 20,98 20,68 20,63 20,80 1.152 24.104.310
14/3/2024 21,54 20,98 -2,51% 20,78 21,54 20,96 20,84 20,98 1.332 27.366.692
13/3/2024 21,40 21,52 +0,99% 21,17 21,62 21,43 21,42 21,52 1.136 18.103.169
12/3/2024 21,46 21,31 -0,65% 21,09 21,57 21,27 21,31 21,44 1.214 22.647.531
11/3/2024 21,73 21,45 -3,16% 21,35 21,90 21,53 21,44 21,45 1.218 23.499.755
8/3/2024 21,77 22,15 +1,42% 21,54 22,15 21,90 0,00 0,00 1.136 23.212.422
7/3/2024 21,29 21,84 +2,39% 21,20 21,86 21,61 21,72 21,84 963 21.441.242
6/3/2024 21,19 21,33 +0,14% 21,06 21,35 21,20 21,11 21,33 1.128 17.324.900
5/3/2024 21,18 21,30 +0,95% 21,01 21,35 21,15 21,07 21,30 854 21.522.635
4/3/2024 21,31 21,10 -0,80% 21,10 21,60 21,35 21,10 21,39 1.150 23.438.527
1/3/2024 21,60 21,27 -2,43% 21,08 21,73 21,37 21,10 21,27 1.391 20.974.064
29/2/2024 21,25 21,80 +2,25% 20,96 21,80 21,40 21,68 21,80 894 20.796.638
28/2/2024 21,41 21,32 -0,70% 20,67 21,41 21,02 21,20 21,32 992 18.270.127
27/2/2024 21,30 21,47 -0,14% 21,30 21,67 21,46 21,30 21,47 698 16.737.109
26/2/2024 21,16 21,50 +2,23% 21,04 21,59 21,41 21,30 21,50 865 18.450.237
23/2/2024 20,98 21,03 -0,28% 20,82 21,24 21,10 0,00 0,00 854 14.931.594
22/2/2024 21,25 21,09 -0,99% 20,79 21,29 20,95 20,96 21,09 860 15.432.427
21/2/2024 21,14 21,30 -0,93% 20,74 21,30 20,98 20,97 21,30 821 17.417.388
20/2/2024 20,74 21,50 +3,32% 20,74 21,72 21,37 21,23 21,50 1.608 26.573.527
19/2/2024 21,04 20,81 -1,75% 20,67 21,29 21,01 20,81 20,92 946 19.396.207
16/2/2024 20,74 21,18 +0,91% 20,74 21,60 21,29 21,18 21,40 1.056 20.283.214
15/2/2024 20,46 20,99 +3,40% 20,43 21,06 20,81 20,80 20,99 917 20.181.260
14/2/2024 20,46 20,30 -1,02% 20,26 20,66 20,46 20,30 20,66 632 18.352.047
9/2/2024 20,83 20,51 -3,03% 20,32 21,02 20,52 0,00 0,00 1.247 34.867.126
8/2/2024 21,21 21,15 +0,09% 20,78 21,37 21,03 21,05 21,15 737 20.578.743
7/2/2024 21,05 21,13 -0,70% 21,00 21,25 21,10 21,00 21,13 825 16.950.503
6/2/2024 20,51 21,28 +2,85% 20,51 21,28 20,99 21,21 21,28 1.019 24.203.688
5/2/2024 20,81 20,69 -0,77% 20,28 20,81 20,53 20,49 20,69 1.476 24.739.595
2/2/2024 20,74 20,85 +0,82% 20,37 20,85 20,64 20,60 20,85 744 15.701.931
1/2/2024 20,40 20,68 +1,42% 20,07 20,79 20,39 20,68 20,75 1.168 19.478.848
31/1/2024 20,31 20,39 -0,10% 20,25 20,70 20,53 20,39 20,54 735 15.790.395
30/1/2024 20,80 20,41 -0,58% 20,24 20,80 20,35 20,26 20,41 888 17.812.408
29/1/2024 20,78 20,53 -2,24% 20,48 21,00 20,63 20,53 20,75 939 20.349.343
26/1/2024 20,99 21,00 +0,86% 20,71 21,09 20,86 20,75 21,00 712 13.518.929
25/1/2024 21,00 20,82 -0,86% 20,80 21,00 20,88 20,80 20,91 594 14.980.708
24/1/2024 20,78 21,00 +1,60% 20,35 21,00 20,75 20,80 21,00 1.306 18.927.536
23/1/2024 20,49 20,67 +1,37% 20,34 20,67 20,49 20,56 20,67 794 15.752.708
22/1/2024 20,65 20,39 -0,78% 20,23 20,74 20,49 20,39 20,51 1.188 16.917.808
19/1/2024 20,65 20,55 -0,68% 20,28 20,77 20,50 20,54 20,64 1.535 22.103.582
18/1/2024 21,18 20,69 -2,27% 20,50 21,22 20,70 20,55 20,69 1.041 21.600.517
17/1/2024 21,38 21,17 -1,31% 20,96 21,54 21,16 21,07 21,17 993 21.626.566
16/1/2024 21,11 21,45 +1,13% 21,04 21,60 21,31 21,26 21,45 1.299 26.209.725
15/1/2024 21,09 21,21 +0,81% 21,04 21,30 21,18 21,03 21,21 954 20.330.888
12/1/2024 20,95 21,04 +0,96% 20,60 21,11 20,94 20,98 21,04 734 17.067.534
11/1/2024 21,19 20,84 -1,51% 20,81 21,28 21,00 20,84 20,90 1.155 20.706.609
10/1/2024 21,17 21,16 +0,76% 21,00 21,35 21,15 20,99 21,16 897 20.439.550
9/1/2024 20,51 21,00 +1,84% 20,48 21,36 20,98 21,00 21,36 1.480 46.095.499
8/1/2024 20,50 20,62 +0,10% 20,31 20,74 20,54 20,62 20,71 1.048 24.429.019
5/1/2024 20,35 20,60 -1,29% 20,18 20,68 20,48 20,60 20,63 1.135 25.120.906
4/1/2024 20,94 20,87 -0,33% 20,72 20,99 20,86 20,79 20,87 1.236 31.659.151
3/1/2024 21,01 20,94 +0,24% 20,80 21,14 20,89 20,90 20,94 1.332 28.554.911
2/1/2024 21,34 20,89 -2,70% 20,82 21,40 21,09 20,89 21,02 2.120 43.871.459
28/12/2023 20,86 21,47 +2,78% 20,71 21,47 21,13 21,45 21,47 1.232 37.048.585
27/12/2023 20,30 20,89 +3,52% 20,19 20,89 20,50 20,70 20,89 1.096 24.343.612
26/12/2023 20,36 20,18 -0,74% 20,09 20,42 20,24 20,18 20,30 1.118 21.266.817
22/12/2023 20,34 20,33 -0,10% 20,08 20,47 20,22 20,16 20,33 868 21.012.887
21/12/2023 20,22 20,35 +0,54% 20,15 20,35 20,25 20,23 20,35 988 24.697.213
20/12/2023 20,66 20,24 -2,93% 20,05 20,83 20,28 20,08 20,24 1.582 28.469.779
19/12/2023 20,50 20,85 +1,07% 20,30 20,85 20,52 20,49 20,85 1.088 23.958.893
18/12/2023 20,40 20,63 +1,43% 20,28 20,63 20,44 20,58 20,63 1.037 17.276.360
15/12/2023 20,59 20,34 -0,25% 20,11 20,59 20,23 20,14 20,34 1.067 22.023.168
14/12/2023 20,69 20,39 -1,78% 20,27 21,08 20,63 20,30 20,39 1.377 28.455.036
13/12/2023 20,39 20,76 +1,57% 20,30 20,87 20,61 20,76 20,85 696 16.578.454
12/12/2023 20,19 20,44 +1,59% 20,10 20,45 20,26 20,39 20,44 742 15.773.840
11/12/2023 20,20 20,12 +0,05% 19,93 20,34 20,13 20,12 20,25 821 18.174.746
8/12/2023 20,50 20,11 -1,61% 20,11 20,52 20,28 20,11 20,26 1.003 20.926.898
7/12/2023 20,61 20,44 -0,15% 20,24 20,62 20,34 20,30 20,44 990 25.989.175
6/12/2023 20,62 20,47 -2,24% 20,20 20,65 20,45 20,47 20,60 830 25.230.697
5/12/2023 20,10 20,94 +4,18% 20,01 20,94 20,60 20,50 20,94 1.445 56.544.960
4/12/2023 20,11 20,10 -0,64% 19,83 20,28 20,02 20,10 20,29 1.748 28.513.143
1/12/2023 19,23 20,23 +3,96% 19,23 20,23 19,81 20,05 20,23 1.297 36.740.431
30/11/2023 19,11 19,46 +2,75% 18,99 19,46 19,24 19,30 19,46 817 17.223.130
29/11/2023 19,18 18,94 -1,30% 18,83 19,18 18,97 18,94 19,00 671 21.283.142
28/11/2023 19,28 19,19 -0,47% 18,87 19,49 19,15 18,90 19,19 1.055 26.674.960
27/11/2023 19,24 19,28 +0,16% 19,16 19,67 19,39 19,20 19,28 1.002 22.471.367
24/11/2023 19,23 19,25 -0,62% 19,01 19,25 19,15 19,13 19,25 522 14.389.146
23/11/2023 19,01 19,37 +1,20% 18,98 19,39 19,24 19,27 19,37 565 12.999.767
22/11/2023 18,98 19,14 +1,22% 18,88 19,34 19,14 19,02 19,15 1.214 27.561.525
21/11/2023 18,86 18,91 +0,59% 18,56 18,93 18,78 18,89 18,91 1.309 24.988.632
20/11/2023 19,01 18,80 -1,05% 18,74 19,08 18,87 18,80 18,91 1.200 24.339.066
17/11/2023 19,00 19,00 +0,16% 18,94 19,28 19,08 19,00 19,14 984 26.864.787
16/11/2023 18,50 18,97 +2,60% 18,50 19,18 18,97 18,97 19,00 1.930 41.260.714
14/11/2023 18,30 18,49 +0,60% 18,29 18,82 18,64 18,49 18,69 1.674 36.418.283
13/11/2023 18,29 18,38 +0,55% 18,29 18,49 18,39 18,29 18,38 847 15.901.149
10/11/2023 18,11 18,28 +1,05% 17,99 18,58 18,43 18,28 18,45 1.244 23.373.246
9/11/2023 18,00 18,09 +1,63% 17,74 18,09 17,95 17,96 18,09 626 15.818.488
8/11/2023 18,12 17,80 -1,77% 17,74 18,24 17,90 17,80 17,97 1.058 22.068.855
7/11/2023 18,38 18,12 -1,15% 17,95 18,54 18,19 18,09 18,12 1.250 29.125.579
6/11/2023 18,35 18,33 -0,87% 17,97 18,35 18,19 18,28 18,33 933 23.917.512
3/11/2023 17,70 18,49 +4,94% 17,70 18,49 18,17 18,45 18,49 836 18.018.344
1/11/2023 17,52 17,62 +1,21% 17,46 17,79 17,59 17,57 17,73 1.098 29.989.279
31/10/2023 17,60 17,41 +0,35% 17,41 17,83 17,58 17,41 17,53 570 14.714.242
30/10/2023 18,07 17,35 -3,13% 17,27 18,18 17,54 17,35 17,55 1.254 23.190.760
27/10/2023 18,41 17,91 -1,65% 17,91 18,76 18,31 17,91 18,09 671 17.453.202
26/10/2023 17,75 18,21 +2,94% 17,75 18,48 18,26 18,21 18,49 878 21.211.146
25/10/2023 18,05 17,69 -2,27% 17,69 18,18 17,86 17,69 17,89 610 15.140.383
24/10/2023 17,71 18,10 +2,84% 17,71 18,26 17,94 18,10 18,19 864 16.806.412
23/10/2023 17,29 17,60 +2,27% 17,23 17,97 17,68 17,60 17,92 1.103 18.083.569
20/10/2023 17,55 17,21 -1,99% 16,71 17,55 16,98 17,08 17,21 1.824 34.064.466
19/10/2023 17,28 17,56 +2,69% 17,18 17,96 17,66 17,56 17,70 784 19.790.657
18/10/2023 17,93 17,10 -5,32% 16,95 17,93 17,19 17,10 17,17 1.883 39.212.139
17/10/2023 18,56 18,06 -2,64% 17,82 18,56 18,14 17,93 18,06 1.074 19.745.262
16/10/2023 17,89 18,55 +3,06% 17,89 18,59 18,39 18,55 18,57 989 20.241.694
13/10/2023 18,20 18,00 -0,17% 17,82 18,21 18,00 17,90 18,00 594 15.714.131
11/10/2023 18,06 18,03 +0,56% 17,99 18,35 18,15 18,03 18,34 804 16.990.871
10/10/2023 17,99 17,93 +0,17% 17,89 18,15 17,99 17,93 18,08 752 17.144.292
9/10/2023 17,68 17,90 +1,53% 17,46 18,12 17,70 17,90 17,93 820 20.324.003
6/10/2023 17,69 17,63 -0,45% 17,27 17,75 17,48 17,63 17,75 1.042 21.255.218
5/10/2023 17,90 17,71 -0,51% 17,46 18,00 17,66 17,71 17,76 933 20.401.539
4/10/2023 17,87 17,80 +0,51% 17,67 17,97 17,79 17,80 17,94 946 19.405.641
3/10/2023 18,40 17,71 -4,27% 17,68 18,47 17,89 17,71 17,87 1.718 37.398.406
2/10/2023 18,52 18,50 -0,16% 18,22 18,65 18,46 18,50 18,53 902 22.324.377
29/9/2023 18,45 18,53 +0,43% 18,28 18,69 18,41 18,41 18,53 1.012 20.011.663
28/9/2023 18,32 18,45 +1,04% 18,26 18,55 18,41 18,40 18,48 627 13.356.545
27/9/2023 18,71 18,26 -2,67% 18,20 18,75 18,40 18,26 18,50 840 16.505.116
26/9/2023 18,80 18,76 -0,21% 18,63 18,84 18,72 18,76 18,78 707 17.158.766
25/9/2023 18,99 18,80 0,00% 18,66 18,99 18,85 18,80 18,97 1.126 16.944.420
22/9/2023 18,91 18,80 0,00% 18,75 19,19 18,91 18,80 18,95 494 13.153.555
21/9/2023 19,09 18,80 -1,93% 18,80 19,35 19,04 18,80 18,91 760 23.547.552
20/9/2023 19,08 19,17 +0,89% 19,03 19,42 19,21 19,16 19,30 769 14.955.545
19/9/2023 19,00 19,00 +0,48% 19,00 19,26 19,12 18,99 19,00 526 15.133.444
18/9/2023 19,43 18,91 -2,37% 18,91 19,69 19,28 18,90 19,04 964 20.651.385
15/9/2023 19,19 19,37 +1,15% 19,07 19,80 19,50 19,37 19,66 703 22.073.698
14/9/2023 18,73 19,15 +2,46% 18,73 19,19 18,94 19,12 19,15 610 19.520.531
13/9/2023 18,50 18,69 +0,11% 18,48 18,89 18,74 18,69 18,77 886 23.139.710
12/9/2023 18,49 18,67 +0,43% 18,25 18,67 18,44 18,57 18,67 658 16.948.410
11/9/2023 18,20 18,59 +2,99% 18,15 18,59 18,42 18,39 18,59 710 17.597.425
8/9/2023 18,22 18,05 -1,04% 18,05 18,35 18,23 18,05 18,35 757 18.241.386
6/9/2023 18,50 18,24 -1,30% 18,11 18,60 18,27 18,17 18,24 1.121 20.318.272
5/9/2023 18,59 18,48 -0,11% 18,39 18,65 18,55 18,47 18,48 626 14.622.148
4/9/2023 18,50 18,50 -0,27% 18,40 18,72 18,57 18,48 18,50 679 17.096.654
1/9/2023 18,32 18,55 +1,37% 18,27 18,71 18,46 18,55 18,60 722 17.231.874
31/8/2023 18,51 18,30 -1,45% 18,25 19,07 18,38 18,30 18,43 877 24.393.208
30/8/2023 19,00 18,57 -1,38% 18,38 19,00 18,52 18,45 18,57 1.355 30.149.038
29/8/2023 18,90 18,83 0,00% 18,57 19,00 18,80 18,83 18,88 790 17.084.340
28/8/2023 18,90 18,83 -0,74% 18,61 19,00 18,75 18,82 18,83 805 16.898.895
25/8/2023 19,00 18,97 -0,52% 18,65 19,00 18,84 18,86 18,97 707 15.036.408
24/8/2023 19,16 19,07 -0,05% 18,85 19,21 18,96 18,92 19,07 684 14.882.664
23/8/2023 19,00 19,08 +0,85% 18,93 19,34 19,13 19,07 19,08 739 15.677.305
22/8/2023 18,89 18,92 -0,26% 18,83 19,10 18,94 18,92 19,10 624 13.879.013
21/8/2023 19,17 18,97 -1,04% 18,77 19,25 18,91 18,86 18,97 1.016 16.408.738
18/8/2023 19,15 19,17 +0,89% 18,92 19,20 19,05 19,12 19,17 799 17.137.933
17/8/2023 19,23 19,00 -0,05% 19,00 19,50 19,18 19,00 19,20 602 14.892.924
16/8/2023 19,55 19,01 -3,01% 19,01 19,55 19,29 19,01 19,08 866 17.389.542
15/8/2023 19,49 19,60 +0,87% 19,30 19,76 19,45 19,60 19,62 734 21.731.757
14/8/2023 19,48 19,43 +0,36% 19,33 19,60 19,46 19,41 19,50 852 18.825.298
11/8/2023 19,21 19,36 +1,10% 19,15 19,59 19,39 19,36 19,57 567 18.221.390
10/8/2023 19,10 19,15 +1,86% 19,05 19,27 19,14 19,15 19,27 597 15.517.655
9/8/2023 19,48 18,80 -3,54% 18,73 19,48 18,98 18,80 19,05 1.361 31.721.661
8/8/2023 19,65 19,49 -1,27% 19,25 19,80 19,58 19,35 19,49 762 22.887.775
7/8/2023 19,56 19,74 +1,23% 19,46 19,76 19,57 19,67 19,74 945 19.117.411
4/8/2023 19,26 19,50 +0,21% 19,11 19,76 19,52 19,50 19,54 794 22.899.257
3/8/2023 19,78 19,46 -1,52% 19,13 19,81 19,36 19,30 19,46 1.167 28.441.170
2/8/2023 19,50 19,76 +1,65% 19,31 19,76 19,46 19,62 19,78 1.009 22.557.521
1/8/2023 19,47 19,44 -0,31% 19,29 19,83 19,57 19,44 19,52 1.157 26.193.159
31/7/2023 19,80 19,50 -0,66% 19,40 19,90 19,55 19,42 19,50 1.240 31.387.234
28/7/2023 19,95 19,63 -0,61% 19,26 20,02 19,53 19,61 19,63 1.194 30.587.119
27/7/2023 20,63 19,75 -3,99% 19,75 20,78 20,00 19,75 19,93 1.834 38.604.072
26/7/2023 20,94 20,57 -6,54% 20,30 21,40 20,75 20,57 20,58 2.400 67.379.935
25/7/2023 21,93 22,01 +0,05% 21,76 22,19 21,98 21,81 22,01 614 19.586.575
24/7/2023 21,81 22,00 +1,01% 21,66 22,02 21,89 21,91 22,00 657 20.337.615
21/7/2023 21,50 21,78 +1,63% 21,41 21,85 21,65 21,63 21,78 765 19.691.771
20/7/2023 21,50 21,43 -0,79% 21,34 21,64 21,47 21,43 21,65 591 13.827.444
19/7/2023 21,66 21,60 +0,37% 21,32 21,66 21,46 21,55 21,60 611 16.733.290
18/7/2023 21,23 21,52 +1,99% 21,08 21,88 21,51 21,52 21,88 786 22.742.046
17/7/2023 21,01 21,10 +0,09% 20,89 21,33 21,04 21,10 21,26 699 18.337.761
14/7/2023 21,28 21,08 -0,52% 20,93 21,28 21,06 21,08 21,14 609 16.639.430
13/7/2023 21,00 21,19 +1,00% 21,00 21,34 21,22 21,18 21,19 549 17.025.757
12/7/2023 20,98 20,98 +0,72% 20,86 21,14 21,02 20,98 21,10 614 16.837.968
11/7/2023 21,12 20,83 -1,14% 20,69 21,35 20,85 20,83 20,98 782 22.394.084
10/7/2023 21,19 21,07 -0,38% 20,94 21,40 21,22 21,07 21,20 856 25.154.976
7/7/2023 20,80 21,15 +1,93% 20,62 21,30 21,07 21,15 21,30 1.036 26.031.159
6/7/2023 20,80 20,75 -0,53% 20,65 20,92 20,75 20,75 20,78 648 19.347.035
5/7/2023 20,89 20,86 +0,72% 20,54 20,95 20,82 20,86 20,95 925 21.452.793
4/7/2023 20,74 20,71 +0,93% 20,52 20,93 20,75 20,71 20,90 766 20.008.517
3/7/2023 20,90 20,52 -3,62% 20,52 21,45 20,96 20,52 20,65 1.555 36.944.455
30/6/2023 19,85 21,29 +7,69% 19,85 21,46 20,82 21,19 21,29 1.541 51.579.200
29/6/2023 19,69 19,77 +0,30% 19,56 19,90 19,71 19,77 19,90 1.024 29.279.754
28/6/2023 20,12 19,71 -1,45% 19,65 20,14 19,84 19,71 19,72 1.010 30.796.908
27/6/2023 20,20 20,00 -1,23% 19,76 20,47 20,04 19,98 20,00 1.008 38.233.190
26/6/2023 20,32 20,25 -0,39% 20,03 20,32 20,18 20,22 20,25 649 22.349.758
23/6/2023 19,47 20,33 +4,63% 19,11 20,44 20,09 20,21 20,33 1.192 29.649.157
22/6/2023 20,42 19,43 -4,89% 19,28 20,45 19,61 19,43 19,50 1.412 38.216.659
21/6/2023 20,30 20,43 +0,59% 20,04 20,78 20,39 20,43 20,57 1.309 34.001.739
20/6/2023 19,70 20,31 +2,68% 19,23 20,41 20,06 20,31 20,38 1.218 45.415.566
19/6/2023 19,61 19,78 +0,92% 19,25 19,78 19,53 19,61 19,78 1.326 31.000.863
16/6/2023 19,04 19,60 +2,56% 18,96 19,90 19,51 19,58 19,60 2.095 48.171.599
15/6/2023 18,50 19,11 +3,75% 18,44 19,22 18,86 19,11 19,17 1.407 40.367.171
14/6/2023 18,18 18,42 +2,62% 18,04 18,67 18,41 18,42 18,58 1.072 31.650.499
13/6/2023 17,97 17,95 0,00% 17,78 18,24 18,01 17,95 18,15 939 26.359.506
12/6/2023 17,26 17,95 +5,59% 17,26 18,10 17,67 17,95 17,97 1.545 47.486.810
9/6/2023 16,90 17,00 +1,61% 16,80 17,23 17,09 17,00 17,20 999 26.071.988
7/6/2023 16,70 16,73 -0,36% 16,65 16,94 16,77 16,73 16,75 963 22.195.149
6/6/2023 16,20 16,79 +3,07% 16,18 16,79 16,52 16,76 16,79 844 22.359.728
5/6/2023 16,27 16,29 +0,12% 15,99 16,29 16,14 16,19 16,29 806 16.762.712
2/6/2023 16,11 16,27 +2,01% 16,05 16,45 16,21 16,07 16,27 700 18.374.089
1/6/2023 16,17 15,95 -1,85% 15,84 16,39 16,03 15,95 16,05 846 22.376.176
31/5/2023 15,80 16,25 +2,78% 15,70 16,41 16,20 16,20 16,25 1.025 24.169.400
30/5/2023 15,97 15,81 -0,88% 15,67 15,98 15,76 15,79 15,81 896 20.103.136
29/5/2023 15,87 15,95 +0,63% 15,72 15,98 15,85 15,92 15,95 848 17.204.497
26/5/2023 15,80 15,85 +0,51% 15,70 15,91 15,80 15,80 15,85 624 13.937.371
25/5/2023 15,77 15,77 +0,19% 15,58 15,90 15,72 15,72 15,77 779 18.017.109
24/5/2023 15,84 15,74 +0,83% 15,53 15,84 15,66 15,67 15,74 810 15.995.439
23/5/2023 15,87 15,61 -0,95% 15,61 16,05 15,84 15,61 15,65 803 16.271.017
22/5/2023 15,92 15,76 -2,11% 15,68 16,05 15,83 15,76 15,80 911 20.564.704
19/5/2023 15,50 16,10 +4,01% 15,48 16,10 15,86 15,86 16,10 830 19.841.026
18/5/2023 15,46 15,48 +0,98% 15,29 15,62 15,47 15,48 15,60 963 15.370.240
17/5/2023 15,59 15,33 -1,16% 15,33 15,75 15,52 15,33 15,46 967 19.959.480
16/5/2023 15,81 15,51 -0,77% 15,51 15,93 15,67 15,51 15,62 981 17.024.155
15/5/2023 15,70 15,63 -0,13% 15,59 15,86 15,71 15,63 15,82 924 18.825.940
12/5/2023 15,65 15,65 +0,45% 15,46 15,80 15,62 15,65 15,80 783 18.128.321
11/5/2023 15,62 15,58 +0,32% 15,44 15,74 15,58 15,58 15,62 804 18.188.085
10/5/2023 15,43 15,53 +0,91% 15,24 15,56 15,42 15,49 15,53 679 15.078.751
9/5/2023 15,48 15,39 -0,71% 15,22 15,49 15,35 15,38 15,39 880 18.673.298
8/5/2023 15,49 15,50 +1,24% 15,21 15,54 15,32 15,37 15,50 1.016 18.047.985
5/5/2023 15,49 15,31 +0,20% 15,30 15,50 15,37 15,31 15,42 729 14.211.142
4/5/2023 15,50 15,28 -1,36% 15,23 15,61 15,36 15,28 15,46 642 14.015.476
3/5/2023 15,42 15,49 -0,06% 15,25 15,55 15,40 15,40 15,49 893 19.084.051
2/5/2023 15,45 15,50 +0,98% 15,13 15,55 15,34 15,40 15,50 1.155 26.451.403
28/4/2023 15,58 15,35 -3,64% 15,23 15,58 15,34 15,35 15,45 1.120 21.211.930
27/4/2023 16,10 15,93 +0,82% 15,85 16,10 15,96 15,93 16,05 814 17.957.905
26/4/2023 15,67 15,80 +1,02% 15,28 16,01 15,74 15,80 15,98 1.167 24.260.267
25/4/2023 15,56 15,64 +2,56% 15,24 15,64 15,45 15,39 15,64 729 16.471.772
24/4/2023 15,26 15,25 +1,40% 15,25 15,55 15,42 15,25 15,50 799 16.924.390
20/4/2023 15,00 15,04 +0,67% 14,89 15,23 15,11 15,04 15,10 575 13.689.683
19/4/2023 15,09 14,94 -0,40% 14,78 15,09 14,89 14,79 14,94 1.240 17.175.790
18/4/2023 15,18 15,00 -0,60% 14,97 15,29 15,09 15,00 15,14 704 16.508.754
17/4/2023 15,22 15,09 0,00% 15,05 15,27 15,14 15,09 15,22 783 17.540.390
14/4/2023 15,25 15,09 -1,05% 15,00 15,32 15,16 15,09 15,18 849 17.132.892
13/4/2023 15,54 15,25 -1,04% 14,99 15,54 15,18 15,19 15,25 856 15.154.495
12/4/2023 15,26 15,41 +1,25% 15,24 15,60 15,39 15,33 15,41 617 14.631.988
11/4/2023 15,15 15,22 +0,86% 15,07 15,45 15,26 15,22 15,36 736 13.333.246
10/4/2023 14,85 15,09 +2,10% 14,69 15,12 14,99 15,00 15,09 751 14.781.679
6/4/2023 15,16 14,78 -2,51% 14,62 15,16 14,77 14,69 14,78 852 16.863.482
5/4/2023 15,38 15,16 -1,24% 14,94 15,43 15,05 14,99 15,16 506 11.528.153
4/4/2023 14,99 15,35 +1,59% 14,99 15,43 15,26 15,35 15,43 661 14.377.855
3/4/2023 15,00 15,11 +1,34% 14,79 15,11 14,96 14,99 15,11 824 18.816.602
31/3/2023 15,10 14,91 -0,67% 14,90 15,22 15,05 14,91 15,06 494 12.390.597
30/3/2023 14,71 15,01 +2,04% 14,58 15,09 14,92 14,88 15,01 511 10.028.345
29/3/2023 14,68 14,71 +0,62% 14,52 14,81 14,65 14,57 14,71 426 9.026.443
28/3/2023 14,61 14,62 +0,27% 14,58 14,93 14,80 14,62 14,74 739 13.747.258
27/3/2023 14,53 14,58 +1,25% 14,35 14,58 14,47 14,50 14,58 451 9.018.885
24/3/2023 14,10 14,40 +2,20% 13,91 14,51 14,26 14,39 14,40 764 14.369.666
23/3/2023 14,02 14,09 +0,50% 13,89 14,23 14,02 14,09 14,11 571 12.378.738
22/3/2023 13,95 14,02 +1,52% 13,68 14,19 13,88 14,01 14,02 786 13.133.515
21/3/2023 14,20 13,81 -2,95% 13,76 14,31 13,90 13,81 13,93 1.854 29.048.140
20/3/2023 14,23 14,23 0,00% 14,06 14,41 14,17 14,15 14,23 717 14.464.628
17/3/2023 14,86 14,23 -4,88% 14,23 14,89 14,41 14,23 14,50 982 18.705.665
16/3/2023 14,73 14,96 +1,63% 14,66 15,08 14,92 14,83 14,96 668 35.356.964
15/3/2023 14,73 14,72 +0,14% 14,31 14,77 14,54 14,62 14,72 642 14.116.063
14/3/2023 14,54 14,70 +1,24% 14,54 14,78 14,68 14,65 14,70 559 10.602.535
13/3/2023 14,27 14,52 +1,75% 14,15 14,69 14,40 14,47 14,52 829 15.282.560
10/3/2023 14,40 14,27 -2,06% 14,18 14,48 14,29 14,27 14,41 891 16.125.946
9/3/2023 14,40 14,57 +2,03% 14,25 14,66 14,48 14,42 14,57 914 14.062.701
8/3/2023 14,23 14,28 +1,20% 14,09 14,49 14,27 14,28 14,43 763 14.358.416
7/3/2023 14,26 14,11 -1,67% 14,05 14,50 14,16 14,11 14,33 900 15.290.490
6/3/2023 14,35 14,35 +0,35% 14,04 14,44 14,20 14,25 14,35 919 19.288.514
3/3/2023 14,27 14,30 +1,42% 14,18 14,55 14,29 14,29 14,30 786 19.691.264
2/3/2023 14,15 14,10 -0,28% 14,08 14,70 14,35 14,10 14,29 740 14.055.074
1/3/2023 14,10 14,14 +0,43% 13,84 14,17 13,95 14,00 14,14 1.709 27.452.965
28/2/2023 14,12 14,08 -0,71% 14,06 14,27 14,15 14,08 14,23 715 12.412.574
27/2/2023 14,30 14,18 +0,42% 14,05 14,30 14,11 14,11 14,18 849 12.887.532
24/2/2023 14,27 14,12 -0,21% 14,07 14,28 14,14 14,12 14,30 880 16.071.613
23/2/2023 14,45 14,15 -1,05% 14,13 14,58 14,24 14,15 14,24 920 16.064.000
22/2/2023 14,70 14,30 -2,79% 14,30 14,70 14,43 14,30 14,67 721 12.549.203
17/2/2023 14,59 14,71 +0,07% 14,51 15,00 14,64 14,71 14,74 653 12.684.285
16/2/2023 14,82 14,70 +1,38% 14,21 14,89 14,39 14,55 14,70 1.570 30.254.518
15/2/2023 14,43 14,50 +0,14% 14,32 14,76 14,58 14,50 14,70 573 11.488.906
14/2/2023 14,64 14,48 +0,28% 14,32 14,66 14,47 14,40 14,48 668 12.782.030
13/2/2023 14,45 14,44 +0,35% 14,32 14,65 14,52 14,44 14,51 683 12.506.245
10/2/2023 14,36 14,39 +0,98% 14,22 14,47 14,34 14,39 14,43 916 13.767.546
9/2/2023 14,86 14,25 -4,10% 14,25 14,86 14,48 14,25 14,50 1.326 20.525.751
8/2/2023 14,67 14,86 +1,30% 14,57 14,86 14,71 14,71 14,86 584 11.563.021
7/2/2023 14,88 14,67 -1,54% 14,59 14,98 14,75 14,67 14,77 820 12.578.912
6/2/2023 15,07 14,90 -1,19% 14,76 15,07 14,84 14,87 14,90 662 12.943.699
3/2/2023 15,13 15,08 -0,85% 14,81 15,13 14,91 14,98 15,08 772 15.571.562
2/2/2023 15,22 15,21 -0,13% 14,95 15,39 15,12 15,00 15,21 773 15.699.388
1/2/2023 15,24 15,23 +0,20% 15,02 15,25 15,12 15,19 15,23 747 16.343.047
31/1/2023 15,06 15,20 +0,86% 15,00 15,25 15,14 15,00 15,20 535 9.928.978
30/1/2023 15,32 15,07 -1,50% 14,86 15,32 15,05 15,07 15,10 821 15.648.303
27/1/2023 15,32 15,30 +1,46% 15,08 15,33 15,20 15,27 15,30 454 10.958.410
26/1/2023 15,05 15,08 +0,40% 14,85 15,33 15,05 15,08 15,27 716 11.744.805
25/1/2023 14,83 15,02 +1,49% 14,62 15,03 14,77 14,90 15,03 710 14.730.852
24/1/2023 14,79 14,80 +0,14% 14,59 15,03 14,76 14,68 14,80 805 13.227.152
23/1/2023 14,90 14,78 -1,73% 14,78 15,00 14,85 14,78 14,80 692 12.263.793
20/1/2023 15,10 15,04 -0,40% 14,75 15,10 14,87 14,87 15,04 615 13.831.388
19/1/2023 14,90 15,10 +0,40% 14,80 15,20 14,96 14,96 15,10 686 10.220.401
18/1/2023 15,01 15,04 +1,28% 14,90 15,13 15,01 15,00 15,04 540 9.169.348
17/1/2023 14,69 14,85 +0,27% 14,50 14,98 14,72 14,85 14,90 631 11.254.898
16/1/2023 14,75 14,81 -0,07% 14,57 14,81 14,70 14,74 14,81 576 9.289.514
13/1/2023 14,74 14,82 +0,34% 14,58 14,84 14,69 14,75 14,82 828 14.149.162
12/1/2023 14,88 14,77 -0,81% 14,67 15,10 14,89 14,76 14,92 540 11.235.891
11/1/2023 14,55 14,89 +1,29% 14,55 15,02 14,82 14,89 15,00 535 11.977.615
10/1/2023 14,60 14,70 +0,75% 14,42 14,73 14,54 14,60 14,69 764 12.037.042
9/1/2023 14,38 14,59 +1,32% 14,25 14,70 14,45 14,59 14,70 767 13.934.391
6/1/2023 14,42 14,40 -0,41% 14,29 14,57 14,39 14,40 14,45 982 15.528.251
5/1/2023 14,86 14,46 -2,56% 14,43 14,86 14,50 14,46 14,60 1.210 15.892.271
4/1/2023 14,84 14,84 -0,40% 14,71 14,93 14,81 14,84 14,91 898 15.642.945
3/1/2023 15,03 14,90 -0,67% 14,79 15,13 14,91 14,90 15,06 798 13.412.287
2/1/2023 15,45 15,00 -2,53% 14,99 15,45 15,10 15,00 15,07 850 13.429.466
29/12/2022 15,54 15,39 -0,97% 15,39 15,62 15,49 15,39 15,51 528 9.128.748
28/12/2022 15,42 15,54 +2,10% 15,24 15,54 15,37 15,42 15,54 512 9.807.814
27/12/2022 15,67 15,22 -2,93% 15,11 15,67 15,22 15,22 15,23 393 7.034.104
26/12/2022 15,45 15,68 +1,49% 15,36 15,68 15,52 15,67 15,69 406 7.399.845
23/12/2022 15,28 15,45 +2,12% 15,13 15,65 15,48 15,45 15,59 534 9.830.525
22/12/2022 15,02 15,13 +1,48% 14,71 15,16 14,98 15,01 15,13 561 10.242.820
21/12/2022 15,15 14,91 -1,06% 14,91 15,22 15,02 14,91 15,02 557 13.412.831
20/12/2022 14,74 15,07 +1,69% 14,74 15,34 15,11 15,07 15,21 590 11.910.535
19/12/2022 14,56 14,82 +1,79% 14,56 14,95 14,80 14,65 14,82 496 10.640.166
16/12/2022 14,17 14,56 +1,61% 14,10 14,57 14,37 14,39 14,56 850 11.609.874
15/12/2022 14,30 14,33 -0,83% 14,15 14,39 14,24 14,25 14,33 597 13.582.887
14/12/2022 14,14 14,45 +1,83% 13,96 14,45 14,16 14,25 14,45 1.132 16.357.740
13/12/2022 14,58 14,19 -2,34% 14,06 14,76 14,33 14,12 14,19 1.346 21.938.181
12/12/2022 14,99 14,53 -2,81% 14,53 14,99 14,63 14,53 14,67 1.003 18.199.329
9/12/2022 14,88 14,95 +1,22% 14,58 14,95 14,78 14,78 14,95 493 9.856.010
8/12/2022 14,80 14,77 -1,27% 14,61 14,84 14,71 14,75 14,80 1.084 16.525.595
7/12/2022 14,91 14,96 -0,27% 14,76 15,03 14,85 14,83 14,96 768 15.840.371
6/12/2022 14,81 15,00 +0,20% 14,72 15,17 14,90 14,95 15,00 685 13.408.092
5/12/2022 15,33 14,97 -2,67% 14,74 15,33 14,98 14,81 14,97 1.274 22.041.543
2/12/2022 15,66 15,38 -1,79% 15,32 15,83 15,54 15,36 15,57 526 10.670.777
1/12/2022 15,87 15,66 -0,89% 15,54 15,95 15,69 15,62 15,66 585 9.625.116
30/11/2022 15,54 15,80 +0,06% 15,54 15,95 15,74 15,80 15,90 414 10.194.564
29/11/2022 15,45 15,79 +1,87% 15,42 15,82 15,68 15,66 15,79 325 10.188.289
28/11/2022 16,00 15,50 -3,61% 15,40 16,00 15,59 15,50 15,72 451 9.783.071
25/11/2022 16,00 16,08 +1,39% 15,72 16,20 15,98 15,72 16,08 410 7.156.276
24/11/2022 15,77 15,86 +0,70% 15,71 16,12 15,96 15,86 16,13 448 10.217.773
23/11/2022 15,41 15,75 +2,94% 15,30 15,75 15,57 15,60 15,75 574 10.241.294
22/11/2022 15,81 15,30 -3,16% 15,30 15,81 15,54 15,30 15,50 524 10.964.178
21/11/2022 15,14 15,80 +3,27% 15,14 15,80 15,55 15,64 15,80 670 14.821.548
18/11/2022 15,15 15,30 +0,86% 15,02 15,56 15,27 15,03 15,30 523 12.960.657
17/11/2022 14,97 15,17 +0,46% 14,40 15,17 14,63 14,97 15,17 1.353 29.183.445
16/11/2022 15,73 15,10 -3,39% 14,93 15,92 15,18 15,00 15,10 1.935 31.536.473
14/11/2022 15,61 15,63 +1,17% 15,59 15,95 15,75 15,63 15,85 621 13.492.729
11/11/2022 15,48 15,45 -0,19% 15,22 15,81 15,60 15,45 15,81 900 17.445.930
10/11/2022 16,47 15,48 -6,92% 15,32 16,48 15,69 15,41 15,48 1.518 26.912.830
9/11/2022 16,62 16,63 -1,54% 16,34 16,85 16,65 16,44 16,63 648 14.844.734
8/11/2022 16,18 16,89 +4,32% 15,93 16,89 16,42 16,67 16,89 650 18.590.716
7/11/2022 16,70 16,19 -3,34% 16,05 16,70 16,24 16,10 16,19 1.199 22.299.928
4/11/2022 16,79 16,75 +1,27% 16,57 17,02 16,74 16,71 16,75 885 22.069.090
3/11/2022 16,44 16,54 -0,60% 16,21 16,79 16,55 16,54 16,78 689 16.075.578
1/11/2022 16,73 16,64 -0,06% 16,43 16,84 16,60 16,56 16,64 1.018 19.702.869
31/10/2022 16,05 16,65 +2,46% 15,86 16,65 16,18 16,50 16,65 1.235 21.930.818
28/10/2022 16,45 16,25 -2,34% 16,21 16,45 16,29 16,25 16,38 548 12.579.092
27/10/2022 16,31 16,64 +3,03% 16,11 16,65 16,47 16,49 16,64 445 9.962.416
26/10/2022 16,19 16,15 -0,12% 15,92 16,64 16,37 16,15 16,26 777 17.363.322
25/10/2022 16,62 16,17 -2,71% 16,04 16,69 16,25 16,10 16,17 751 14.682.347
24/10/2022 16,40 16,62 +1,16% 16,30 16,72 16,54 16,53 16,62 536 13.818.712
21/10/2022 16,32 16,43 -0,54% 16,12 16,52 16,33 16,35 16,47 508 13.983.336
20/10/2022 16,25 16,52 +1,91% 16,07 16,52 16,23 16,32 16,52 468 13.301.513
19/10/2022 16,05 16,21 +1,00% 16,05 16,41 16,29 16,18 16,21 541 13.778.720
18/10/2022 15,73 16,05 +3,41% 15,69 16,05 15,93 15,95 16,05 560 14.731.208
17/10/2022 15,66 15,52 -2,33% 15,26 15,89 15,51 15,52 15,65 865 18.658.930
14/10/2022 15,88 15,89 +0,95% 15,54 15,89 15,68 15,69 15,89 450 10.547.093
13/10/2022 15,43 15,74 +2,01% 15,16 15,88 15,60 15,74 15,89 603 17.157.114
11/10/2022 15,40 15,43 0,00% 15,31 15,46 15,38 15,40 15,43 551 11.804.336
10/10/2022 15,35 15,43 +1,25% 15,24 15,49 15,37 15,43 15,46 598 11.557.726
7/10/2022 15,48 15,24 -1,55% 15,22 15,52 15,36 15,24 15,30 887 16.627.062
6/10/2022 15,53 15,48 -0,06% 15,27 15,53 15,40 15,41 15,48 696 14.244.282
5/10/2022 15,76 15,49 -2,94% 15,41 15,94 15,54 15,42 15,49 850 18.055.353
4/10/2022 16,29 15,96 -0,44% 15,76 16,56 16,05 15,76 15,96 630 15.990.234
3/10/2022 15,45 16,03 +5,46% 15,42 16,29 15,96 16,03 16,30 997 19.921.731
30/9/2022 15,27 15,20 -0,20% 15,04 15,37 15,22 15,20 15,30 814 13.430.490
29/9/2022 15,34 15,23 -1,36% 15,05 15,34 15,20 15,23 15,33 664 12.359.066
28/9/2022 15,64 15,44 -1,34% 15,23 15,69 15,44 15,40 15,44 909 17.405.454
27/9/2022 16,12 15,65 -2,25% 15,65 16,28 15,80 15,65 15,84 787 15.265.516
26/9/2022 16,50 16,01 -3,20% 15,98 16,52 16,14 16,01 16,21 644 14.028.253
23/9/2022 15,80 16,54 +3,76% 15,61 16,55 16,36 16,40 16,54 740 22.089.624
22/9/2022 16,01 15,94 -0,56% 15,60 16,11 15,85 15,94 16,05 902 17.881.968
21/9/2022 16,00 16,03 +0,63% 15,92 16,09 15,99 15,97 16,03 512 10.667.381
20/9/2022 16,40 15,93 -1,79% 15,93 16,43 16,05 15,93 16,07 915 17.670.699
19/9/2022 16,42 16,22 -1,22% 16,22 16,51 16,31 16,22 16,40 606 12.542.059
16/9/2022 16,45 16,42 -0,91% 15,92 16,49 16,28 16,42 16,49 762 20.242.270
15/9/2022 16,39 16,57 +0,24% 16,33 16,60 16,46 16,45 16,57 453 11.538.548
14/9/2022 16,49 16,53 +0,24% 16,22 16,56 16,44 16,34 16,53 508 10.936.512
13/9/2022 16,71 16,49 0,00% 16,28 16,71 16,38 16,34 16,49 492 12.076.450
12/9/2022 16,60 16,49 -0,66% 16,48 17,04 16,77 16,49 16,68 622 17.478.953

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.