O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NATU3F - NATURA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 9,75 9,57 -0,93% 9,44 9,75 9,50 9,47 9,57 363 5.559.044
17/7/2025 9,82 9,66 -0,51% 9,45 9,88 9,61 9,57 9,66 487 6.859.518
16/7/2025 9,85 9,71 -4,33% 9,71 10,12 9,79 9,71 9,85 407 5.036.862
15/7/2025 9,73 10,15 +3,68% 9,73 10,15 9,95 9,97 10,15 335 3.449.256
14/7/2025 9,79 9,79 -0,71% 9,75 9,97 9,82 9,79 9,91 376 4.256.335
11/7/2025 9,89 9,86 -2,57% 9,72 10,15 9,83 9,80 9,86 451 5.580.181
10/7/2025 10,16 10,12 -0,59% 9,80 10,18 9,98 10,12 10,15 468 6.052.839
9/7/2025 10,30 10,18 -4,05% 10,17 10,45 10,23 10,18 10,26 342 4.352.083
8/7/2025 10,31 10,61 +2,71% 10,28 10,61 10,42 10,37 10,61 247 4.526.524
7/7/2025 10,50 10,33 -1,15% 10,25 10,66 10,43 10,33 10,42 457 6.491.055
4/7/2025 10,46 10,45 +0,97% 10,20 10,50 10,40 10,37 10,45 257 3.260.246
3/7/2025 10,22 10,35 +4,76% 10,14 10,50 10,35 10,35 10,49 314 5.502.501
2/7/2025 10,30 9,88 -73,25% 9,88 11,05 10,32 9,88 9,90 498 7.971.734
17/12/2019 38,20 36,94 -3,04% 36,79 38,79 37,34 36,94 37,18 1.090 55.230.942
16/12/2019 36,53 38,10 +3,00% 36,30 38,40 37,47 38,07 38,10 779 42.453.464
13/12/2019 35,06 36,99 +5,69% 35,06 37,31 36,62 36,75 36,99 1.061 71.247.514
12/12/2019 34,81 35,00 +0,98% 34,59 35,66 35,22 35,00 35,40 678 39.843.248
11/12/2019 34,52 34,66 +1,23% 34,37 34,83 34,61 34,43 34,66 445 24.636.026
10/12/2019 33,98 34,24 +0,32% 33,29 34,52 34,01 34,24 34,50 410 19.941.135
9/12/2019 34,77 34,13 +0,09% 33,72 34,78 34,29 33,85 34,13 569 32.381.175
6/12/2019 34,39 34,10 -1,45% 34,10 34,69 34,38 34,10 34,30 435 26.814.578
5/12/2019 34,50 34,60 +0,35% 34,00 34,74 34,47 34,36 34,60 371 22.165.110
4/12/2019 34,00 34,48 +1,44% 33,90 34,53 34,26 34,28 34,48 542 33.167.235
3/12/2019 33,03 33,99 +1,46% 32,99 34,15 33,66 33,99 34,12 547 33.062.751
2/12/2019 32,98 33,50 +1,09% 32,64 33,50 33,13 33,49 33,50 401 24.773.023
29/11/2019 33,20 33,14 -0,63% 32,31 33,35 33,11 33,14 33,16 372 22.058.984
28/11/2019 32,38 33,35 +3,00% 32,17 33,49 32,86 33,35 33,40 608 32.882.337
27/11/2019 31,83 32,38 +1,82% 31,80 32,38 32,18 32,23 32,38 320 17.125.194
26/11/2019 31,94 31,80 -0,28% 31,16 32,30 31,70 31,80 32,00 460 25.110.244
25/11/2019 32,06 31,89 -0,53% 31,58 32,48 31,96 31,75 31,90 431 22.007.764
22/11/2019 31,70 32,06 +1,07% 31,39 32,23 31,81 32,05 32,06 538 26.773.164
21/11/2019 31,28 31,72 +1,73% 30,93 31,72 31,45 31,50 31,72 588 29.986.374
19/11/2019 31,20 31,18 +0,03% 30,35 31,32 30,80 31,18 31,27 974 42.916.862
18/11/2019 32,30 31,17 -3,41% 30,88 32,40 31,21 31,00 31,17 1.381 57.502.105
14/11/2019 31,39 32,27 +0,22% 31,19 32,66 32,12 32,20 32,27 449 26.166.124
13/11/2019 32,44 32,20 -1,83% 31,58 32,72 32,12 32,00 32,20 472 22.806.928
12/11/2019 33,55 32,80 -2,03% 32,32 33,55 32,81 32,40 32,80 506 24.622.219
11/11/2019 33,59 33,48 -0,33% 32,36 33,88 33,45 33,48 33,54 574 36.236.066
8/11/2019 33,90 33,59 -0,91% 32,11 34,27 33,84 33,46 33,60 1.043 64.603.158
7/11/2019 32,90 33,90 +6,97% 32,83 34,09 33,42 33,88 33,90 2.357 141.622.910
6/11/2019 30,30 31,69 +4,38% 29,81 31,69 30,83 31,63 31,69 1.060 53.683.028
5/11/2019 31,15 30,36 -2,69% 30,20 31,40 30,64 30,26 30,36 1.099 44.994.081
4/11/2019 31,81 31,20 -2,44% 30,89 31,82 31,30 31,09 31,20 1.078 44.505.386
1/11/2019 31,36 31,98 +1,91% 31,07 31,98 31,63 31,84 31,98 758 42.745.592
31/10/2019 31,10 31,38 +1,16% 30,64 31,60 31,04 31,15 31,38 550 31.744.730
30/10/2019 30,39 31,02 +1,77% 30,09 31,08 30,81 30,90 31,02 660 33.152.215
29/10/2019 31,31 30,48 -2,50% 30,31 31,40 30,66 30,48 30,50 1.243 46.995.719
28/10/2019 31,91 31,26 -2,04% 31,14 32,10 31,44 31,26 31,27 931 44.405.657
25/10/2019 31,09 31,91 +2,60% 31,00 32,06 31,54 31,91 31,97 572 31.981.881
24/10/2019 32,15 31,10 -3,05% 30,90 32,21 31,36 31,10 31,15 1.278 52.850.712
23/10/2019 32,69 32,08 -1,84% 31,72 32,75 31,99 32,08 32,10 1.447 63.872.554
22/10/2019 32,20 32,68 +1,27% 32,15 32,83 32,52 32,68 32,71 504 31.341.367
21/10/2019 32,44 32,27 +0,16% 31,85 32,65 32,17 32,27 32,28 577 25.500.477
18/10/2019 32,85 32,22 -0,83% 32,04 32,90 32,41 32,30 32,32 494 24.573.658
17/10/2019 32,33 32,49 +1,63% 32,00 32,86 32,47 32,38 32,49 787 50.760.625
16/10/2019 32,00 31,97 +0,69% 31,59 32,22 31,85 31,84 31,97 487 21.972.441
15/10/2019 32,01 31,75 -0,78% 31,65 32,30 32,00 31,75 31,87 767 34.234.436
14/10/2019 31,74 32,00 +0,41% 31,47 32,29 31,81 31,86 32,00 929 40.904.396
11/10/2019 32,29 31,87 -0,72% 31,80 32,45 32,01 31,87 31,94 704 33.149.923
10/10/2019 31,97 32,10 -0,06% 31,12 32,28 31,93 32,00 32,10 488 22.207.748
9/10/2019 32,53 32,12 -1,59% 32,01 32,95 32,29 32,10 32,12 727 32.849.821
8/10/2019 33,20 32,64 -2,13% 32,63 33,60 32,91 32,64 32,90 709 34.315.318
7/10/2019 34,65 33,35 -3,89% 33,25 35,00 33,70 33,35 33,57 1.375 75.701.351
4/10/2019 33,70 34,70 +2,75% 33,70 34,70 34,29 34,67 34,70 610 35.435.877
3/10/2019 33,48 33,77 +1,63% 32,49 34,00 33,31 33,21 33,77 634 34.651.939
2/10/2019 33,80 33,23 -2,15% 32,95 33,80 33,26 33,23 33,30 683 31.364.866
1/10/2019 34,04 33,96 -0,44% 33,66 34,25 33,97 33,96 33,99 735 40.707.632
30/9/2019 35,28 34,11 -2,99% 34,07 35,28 34,34 34,11 34,13 1.232 55.683.656
27/9/2019 35,36 35,16 -2,03% 34,89 35,67 35,19 35,16 35,20 544 27.278.034
26/9/2019 35,98 35,89 -0,36% 35,33 36,38 35,77 35,52 35,89 560 31.814.227
25/9/2019 36,50 36,02 -1,80% 35,90 36,84 36,30 36,00 36,02 500 27.003.700
24/9/2019 36,06 36,68 +1,19% 35,85 37,34 36,80 36,64 36,68 753 43.017.153
23/9/2019 36,46 36,25 -0,14% 35,22 36,46 35,59 36,23 36,25 733 39.986.423
20/9/2019 36,85 36,30 -1,20% 36,00 37,18 36,60 36,28 36,30 884 63.931.246
19/9/2019 36,30 36,74 +1,41% 36,22 37,00 36,58 36,50 36,74 760 53.237.953
18/9/2019 36,90 36,23 -50,08% 35,89 37,50 36,66 36,23 36,30 2.052 99.795.568
17/9/2019 71,50 72,57 +2,05% 70,44 72,57 72,04 72,45 72,57 594 69.455.634
16/9/2019 69,45 71,11 +1,66% 68,61 71,11 70,17 71,00 71,11 488 57.141.604
13/9/2019 69,30 69,95 +1,82% 68,20 69,95 69,16 69,45 69,95 320 41.473.185
12/9/2019 67,65 68,70 +2,52% 67,65 69,65 68,79 68,70 68,85 422 42.063.991
11/9/2019 64,47 67,01 +4,85% 64,10 67,60 66,37 67,01 67,07 495 55.949.491
10/9/2019 65,00 63,91 -2,13% 63,60 65,00 64,09 63,91 64,40 237 23.633.664
9/9/2019 65,40 65,30 +0,46% 64,42 65,55 65,00 64,50 65,30 300 28.673.647
6/9/2019 65,15 65,00 +0,71% 63,90 65,15 64,51 65,00 65,09 282 34.742.823
5/9/2019 64,88 64,54 -0,52% 64,15 65,99 64,82 64,50 64,54 372 31.062.851
4/9/2019 64,54 64,88 -0,35% 64,24 65,38 64,62 64,24 64,88 271 29.288.869
3/9/2019 65,52 65,11 -1,78% 64,63 67,00 65,66 64,75 65,11 354 29.321.637
2/9/2019 66,11 66,29 -0,17% 64,89 66,93 66,13 66,07 66,29 343 33.867.056
30/8/2019 67,30 66,40 -0,72% 65,83 68,12 66,60 66,30 66,40 449 42.984.995
29/8/2019 65,81 66,88 +1,63% 65,51 67,07 66,38 66,80 66,88 473 47.028.427
28/8/2019 63,75 65,81 +3,93% 62,29 66,10 64,87 65,81 65,84 626 57.541.063
27/8/2019 57,80 63,32 +3,94% 57,80 63,95 62,73 63,32 63,80 543 56.338.782
26/8/2019 57,08 60,92 -0,86% 57,08 61,43 60,50 60,35 60,92 251 22.744.457
23/8/2019 61,97 61,45 -0,89% 59,86 62,20 60,89 61,00 61,45 240 27.633.204
22/8/2019 63,30 62,00 -0,64% 61,17 63,80 62,28 61,76 62,00 202 18.809.374
21/8/2019 62,36 62,40 -0,16% 61,93 63,44 62,40 62,27 62,40 193 16.187.341
20/8/2019 63,08 62,50 -1,26% 61,60 63,33 62,27 62,40 62,50 268 25.994.832
19/8/2019 63,57 63,30 -0,08% 63,03 64,51 63,85 63,11 63,30 234 26.238.808
16/8/2019 64,68 63,35 -1,02% 62,60 65,82 63,53 63,22 63,49 349 34.694.531
15/8/2019 66,02 64,00 -0,93% 63,45 66,50 64,99 64,00 64,89 447 44.901.596
14/8/2019 66,10 64,60 -2,11% 64,05 66,20 64,73 64,60 64,86 275 24.883.624
13/8/2019 64,24 65,99 +2,71% 63,29 66,13 65,28 65,68 65,99 205 24.913.905
12/8/2019 65,93 64,25 -3,08% 64,25 65,93 64,68 64,25 64,30 234 23.117.414
9/8/2019 65,13 66,29 +1,05% 64,59 66,49 65,80 65,84 66,29 189 20.464.155
8/8/2019 65,61 65,60 +0,92% 64,93 67,00 65,92 65,15 65,60 250 21.867.566
7/8/2019 66,00 65,00 -1,37% 64,01 66,02 64,79 64,69 65,00 281 26.599.010
6/8/2019 63,65 65,90 +4,11% 63,41 66,31 64,76 65,90 66,14 340 28.185.913
5/8/2019 63,07 63,30 -0,86% 62,94 63,63 63,30 63,30 63,41 246 20.041.168
2/8/2019 62,26 63,85 +3,60% 62,26 64,39 63,24 63,71 63,85 316 30.760.205
1/8/2019 61,06 61,63 +0,33% 61,06 63,77 62,69 61,63 63,15 489 53.063.011
31/7/2019 59,50 61,43 +3,17% 59,00 61,43 60,70 61,09 61,43 500 49.854.355
30/7/2019 57,31 59,54 +3,22% 56,82 59,80 58,90 59,54 59,60 642 53.066.745
29/7/2019 57,96 57,68 -0,47% 57,35 58,52 57,83 57,35 57,68 409 33.100.707
26/7/2019 55,70 57,95 +4,38% 55,40 58,17 57,28 57,43 57,95 504 48.943.950
25/7/2019 55,60 55,52 +0,27% 55,14 56,33 55,67 55,39 55,52 162 14.284.964
24/7/2019 55,45 55,37 -0,04% 54,80 55,71 55,21 55,37 55,60 240 16.745.207
23/7/2019 56,14 55,39 -1,32% 55,20 56,31 55,62 55,39 55,43 273 19.402.015
22/7/2019 56,45 56,13 -1,23% 55,92 56,87 56,28 55,95 56,13 235 16.790.018
19/7/2019 56,20 56,83 +1,39% 56,00 56,83 56,41 56,78 56,83 200 14.644.612
18/7/2019 56,90 56,05 -0,44% 55,59 57,20 56,25 55,76 56,05 261 19.566.307
17/7/2019 55,39 56,30 +1,81% 55,34 56,68 56,12 56,30 56,50 322 25.951.179
16/7/2019 55,34 55,30 -0,34% 55,15 56,45 55,66 55,29 55,89 292 22.378.598
15/7/2019 55,67 55,49 +0,42% 54,55 55,80 55,08 55,14 55,49 368 23.118.192
12/7/2019 56,87 55,26 -1,78% 55,20 57,13 55,88 55,26 55,45 473 36.460.209
11/7/2019 58,40 56,26 -3,00% 56,25 58,76 57,09 56,26 56,39 568 48.731.041
10/7/2019 56,98 58,00 +2,60% 56,20 58,23 57,37 57,90 58,00 493 43.346.574
8/7/2019 57,61 56,53 -2,26% 56,52 57,93 56,88 56,53 56,60 655 51.271.034
5/7/2019 58,50 57,84 -1,45% 57,25 58,50 57,75 57,84 57,90 371 30.421.738
4/7/2019 57,02 58,69 +2,55% 57,02 58,69 58,03 58,50 58,69 360 29.639.552
3/7/2019 57,84 57,23 -0,30% 56,01 57,84 56,69 57,06 57,23 302 22.248.878
2/7/2019 57,76 57,40 -1,00% 56,85 57,93 57,32 57,30 57,40 209 15.390.912
1/7/2019 56,78 57,98 +2,11% 56,56 58,00 57,55 57,85 57,98 298 26.987.556
28/6/2019 56,83 56,78 +1,10% 56,18 57,17 56,64 56,62 56,78 328 21.940.540
27/6/2019 56,50 56,16 -0,53% 53,59 56,74 55,88 56,16 56,43 479 37.831.821
26/6/2019 56,80 56,46 -0,34% 56,24 57,60 56,91 56,46 56,83 303 26.904.155
25/6/2019 58,32 56,65 -2,91% 56,53 58,60 57,46 56,65 57,29 490 37.130.556
24/6/2019 59,01 58,35 -1,19% 58,10 59,37 58,63 58,35 58,37 547 43.000.641
21/6/2019 59,78 59,05 -0,29% 58,50 59,80 58,85 59,05 59,26 586 47.937.249
19/6/2019 57,15 59,22 +4,08% 56,90 59,22 58,56 59,22 59,24 947 87.052.725
18/6/2019 57,03 56,90 -0,59% 56,32 57,50 56,85 56,71 56,90 353 25.346.443
17/6/2019 57,28 57,24 +0,25% 56,46 57,39 56,88 56,93 57,24 290 21.956.718
14/6/2019 56,91 57,10 +0,88% 56,10 57,25 56,51 56,79 57,10 272 20.740.958
13/6/2019 56,70 56,60 -0,67% 56,17 57,60 57,02 56,53 56,60 350 25.659.926
12/6/2019 58,40 56,98 -1,71% 55,90 58,44 56,88 56,60 56,98 650 44.554.778
11/6/2019 56,34 57,97 +2,60% 56,23 57,97 57,01 56,56 57,97 487 42.606.085
10/6/2019 57,44 56,50 -1,14% 55,77 57,51 56,43 56,22 56,50 555 43.049.228
7/6/2019 56,31 57,15 +0,44% 56,31 58,00 57,39 57,15 57,30 363 30.714.500
6/6/2019 56,23 56,90 +0,94% 55,60 57,36 56,31 56,54 56,90 308 24.656.594
5/6/2019 57,12 56,37 -1,93% 56,37 57,93 57,02 56,37 56,62 295 22.617.307
4/6/2019 57,80 57,48 -0,43% 56,60 58,31 57,21 57,48 57,72 608 51.358.989
3/6/2019 60,20 57,73 -2,66% 57,39 60,41 58,34 57,70 57,73 941 75.026.204
31/5/2019 60,00 59,31 -1,97% 59,28 61,15 60,06 59,31 59,64 516 38.678.943
30/5/2019 60,95 60,50 -0,82% 59,11 61,47 60,12 60,50 60,53 728 61.825.518
29/5/2019 61,32 61,00 -0,99% 60,45 62,11 61,32 60,95 61,00 502 47.529.987
28/5/2019 61,40 61,61 +0,26% 60,11 62,60 61,55 61,60 61,70 1.005 92.525.706
27/5/2019 58,99 61,45 +5,40% 58,69 61,50 60,25 61,40 61,45 1.147 89.430.702
24/5/2019 56,45 58,30 +3,19% 55,29 58,85 57,56 58,20 58,30 1.109 96.937.316
23/5/2019 60,00 56,50 -7,39% 55,86 61,34 58,24 56,45 56,50 2.692 240.627.890
22/5/2019 55,55 61,01 +8,37% 53,08 61,25 58,21 60,81 61,01 1.155 123.186.354
21/5/2019 56,86 56,30 +0,54% 55,29 56,86 56,20 56,02 56,30 202 17.658.636
20/5/2019 52,65 56,00 +3,72% 52,65 57,98 55,61 55,85 56,00 312 28.657.246
17/5/2019 51,99 53,99 +3,83% 51,87 54,23 53,29 52,90 53,99 207 25.767.421
16/5/2019 51,53 52,00 +0,19% 51,05 52,90 52,17 52,00 52,49 184 20.504.572
15/5/2019 51,98 51,90 -0,42% 50,92 52,10 51,62 51,90 52,27 142 12.395.157
14/5/2019 52,00 52,12 +0,42% 51,52 52,43 52,01 51,80 52,12 184 19.250.218
13/5/2019 52,55 51,90 -2,26% 51,07 52,55 51,56 51,59 51,90 131 13.664.043
10/5/2019 50,52 53,10 +3,41% 50,52 53,13 51,97 52,88 53,10 207 19.938.803
9/5/2019 51,02 51,35 +0,75% 50,45 51,37 50,97 51,00 51,35 89 8.395.179
8/5/2019 51,29 50,97 +0,28% 50,92 51,79 51,26 50,97 51,17 162 12.052.510
7/5/2019 51,46 50,83 0,00% 50,13 51,46 50,75 50,83 50,90 142 9.840.821
6/5/2019 49,68 50,83 +1,76% 48,81 51,34 50,54 50,83 51,09 257 22.902.748
3/5/2019 50,48 49,95 -1,38% 49,48 50,50 50,06 49,95 50,43 348 24.483.323
2/5/2019 52,20 50,65 -2,60% 50,38 52,20 50,72 50,65 50,80 522 31.521.288
30/4/2019 52,44 52,00 0,00% 51,08 52,44 51,64 51,98 52,00 316 23.703.556
29/4/2019 49,99 52,00 +4,04% 49,99 52,25 51,52 51,98 52,00 427 34.836.691
26/4/2019 49,28 49,98 +1,01% 48,09 49,99 49,59 49,90 49,98 330 28.011.031
25/4/2019 43,83 49,48 +11,27% 43,83 49,98 48,60 49,14 49,48 796 66.913.193
24/4/2019 43,83 44,47 +1,53% 43,37 45,15 44,48 44,47 44,59 251 23.850.285
23/4/2019 44,50 43,80 -2,17% 43,52 44,85 43,86 43,80 43,84 362 21.079.196
22/4/2019 45,65 44,77 -2,14% 44,53 45,89 44,93 44,75 44,77 180 12.061.005
18/4/2019 45,94 45,75 +1,17% 44,60 45,94 45,45 45,50 45,75 145 11.759.705
17/4/2019 46,21 45,22 -1,46% 45,22 46,25 45,70 45,22 45,52 90 9.745.361
16/4/2019 46,00 45,89 -0,13% 45,58 46,59 45,96 45,58 45,89 132 12.332.099
15/4/2019 45,90 45,95 +2,04% 45,42 46,11 45,78 45,73 45,95 129 9.675.285
12/4/2019 45,50 45,03 -2,09% 44,21 46,20 45,04 45,03 45,88 148 11.450.014
11/4/2019 47,00 45,99 -0,45% 45,21 47,00 46,09 45,52 45,99 138 11.856.327
10/4/2019 44,64 46,20 +2,92% 44,30 46,29 45,80 46,20 46,30 225 15.946.144
9/4/2019 45,43 44,89 -1,97% 44,10 45,66 44,69 44,43 44,89 160 16.219.409
8/4/2019 46,11 45,79 -1,42% 45,15 46,30 45,60 45,31 45,79 161 10.438.413
5/4/2019 46,22 46,45 +0,76% 45,90 46,50 46,22 46,12 46,45 209 13.215.140
4/4/2019 46,22 46,10 +1,32% 45,44 46,22 45,92 45,94 46,10 161 11.954.040
3/4/2019 45,95 45,50 -0,28% 45,18 46,34 45,86 45,35 45,50 237 14.448.678
2/4/2019 45,97 45,63 -0,35% 44,98 45,97 45,46 45,46 45,63 263 17.830.859
1/4/2019 45,52 45,79 +1,76% 45,12 46,09 45,76 45,70 45,79 388 26.536.141
29/3/2019 44,61 45,00 +0,63% 44,41 45,30 44,79 44,90 45,00 194 16.537.899
28/3/2019 43,75 44,72 +3,35% 43,61 45,27 44,46 44,72 44,97 201 14.929.699
27/3/2019 44,30 43,27 -1,48% 43,18 44,75 43,84 43,27 43,48 260 25.432.628
26/3/2019 40,12 43,92 +9,47% 40,12 44,39 43,44 43,69 43,92 516 41.843.575
25/3/2019 41,60 40,12 -3,46% 39,74 43,96 40,72 40,10 40,12 420 30.650.923
22/3/2019 44,98 41,56 -7,87% 40,97 44,98 42,79 41,53 41,56 433 38.893.608
21/3/2019 46,11 45,11 -1,93% 44,63 46,42 45,45 45,10 45,11 186 17.969.698
20/3/2019 46,38 46,00 -0,97% 45,72 46,85 46,12 46,00 46,25 261 23.753.924
19/3/2019 46,02 46,45 -0,49% 46,02 46,75 46,54 46,45 46,58 157 15.922.240
18/3/2019 47,00 46,68 +0,39% 45,77 47,01 46,18 46,67 46,68 339 26.312.405
15/3/2019 47,45 46,50 -1,61% 46,50 47,76 46,88 46,50 47,20 293 16.647.858
14/3/2019 48,14 47,26 -2,54% 47,23 48,61 47,71 47,26 48,43 150 15.531.365
13/3/2019 49,31 48,49 -1,70% 47,95 49,31 48,52 48,49 48,72 172 12.738.874
12/3/2019 47,88 49,33 +3,18% 47,88 49,79 49,10 49,00 49,33 175 18.449.687
11/3/2019 48,02 47,81 -0,42% 47,39 48,80 47,98 47,81 47,88 165 13.680.827
8/3/2019 46,23 48,01 +2,94% 46,22 48,64 47,98 48,01 48,51 174 15.542.352
7/3/2019 47,03 46,64 -1,67% 46,21 47,75 46,84 46,64 47,09 184 14.278.636
6/3/2019 47,52 47,43 -0,82% 46,26 47,95 46,95 47,10 47,43 177 13.960.504
1/3/2019 48,42 47,82 -0,69% 47,26 48,85 47,98 47,49 47,82 192 17.959.618
28/2/2019 48,30 48,15 -1,67% 47,40 48,40 48,09 48,15 48,33 93 7.719.132
27/2/2019 48,90 48,97 -0,43% 48,02 49,32 48,58 48,12 48,97 128 10.378.673
26/2/2019 49,71 49,18 -1,05% 49,18 50,06 49,48 49,15 49,18 123 12.059.489
25/2/2019 49,65 49,70 +0,04% 49,65 51,93 50,69 49,65 49,70 240 21.992.012
22/2/2019 47,18 49,68 +5,90% 46,85 49,90 49,01 49,50 49,68 397 36.895.289
21/2/2019 45,61 46,91 +2,92% 45,38 47,16 46,28 46,15 46,91 148 18.212.915
20/2/2019 47,67 45,58 -3,98% 45,58 48,22 47,07 45,50 45,58 187 23.765.991
19/2/2019 46,55 47,47 +2,55% 46,33 47,50 46,83 47,45 47,47 129 16.513.842
18/2/2019 46,98 46,29 -0,96% 45,86 47,11 46,53 46,29 46,59 88 9.338.916
15/2/2019 45,47 46,74 +1,81% 44,83 46,79 46,04 46,30 46,74 93 8.177.103
14/2/2019 45,93 45,91 +1,95% 44,40 45,99 45,01 45,39 45,91 145 15.075.807
13/2/2019 45,50 45,03 -1,31% 44,86 46,03 45,24 45,03 45,28 74 7.030.612
12/2/2019 45,02 45,63 +1,67% 45,00 46,06 45,42 45,37 45,63 84 5.578.329
11/2/2019 45,00 44,88 -0,62% 44,40 45,40 44,84 44,50 44,88 114 11.201.331
8/2/2019 45,39 45,16 -0,46% 45,00 45,74 45,27 44,90 45,17 123 11.952.359
7/2/2019 45,56 45,37 -0,37% 45,25 46,91 46,00 45,25 45,37 152 16.004.418
6/2/2019 47,10 45,54 -4,33% 45,54 47,98 46,13 45,53 45,54 214 21.290.979
5/2/2019 48,24 47,60 -0,73% 46,92 48,24 47,37 47,60 48,00 170 14.089.829
4/2/2019 48,25 47,95 -0,37% 47,73 48,35 48,10 47,95 48,38 165 14.325.960
1/2/2019 47,81 48,13 +0,63% 47,30 48,13 47,55 48,13 48,50 186 14.380.322
31/1/2019 48,60 47,83 -2,39% 47,63 48,79 48,13 47,83 48,19 108 12.047.409
30/1/2019 47,90 49,00 +2,30% 47,90 49,00 48,54 47,90 49,00 99 8.883.656
29/1/2019 47,38 47,90 +0,55% 47,38 48,40 48,09 47,90 48,34 128 11.393.928
28/1/2019 43,30 47,64 +2,83% 43,30 47,65 46,75 47,64 47,65 254 25.357.618
24/1/2019 45,46 46,33 +0,59% 45,41 46,33 45,91 46,14 46,33 83 9.444.292
23/1/2019 45,27 46,06 -0,95% 44,82 46,06 45,39 45,00 46,06 68 6.000.726
22/1/2019 45,84 46,50 +0,50% 45,15 46,50 45,90 45,00 46,50 102 9.521.176
21/1/2019 46,18 46,27 +0,81% 45,81 46,44 46,14 46,08 46,27 216 16.922.027
18/1/2019 43,01 45,90 +4,79% 43,01 45,94 45,34 45,87 45,90 179 15.348.292
17/1/2019 43,33 43,80 +1,13% 43,05 44,22 43,70 43,69 43,80 72 5.821.154
16/1/2019 43,83 43,31 -1,03% 43,10 43,93 43,42 43,31 43,50 105 7.559.763
15/1/2019 44,64 43,76 -2,08% 43,61 44,64 43,98 43,50 43,76 100 7.129.204
14/1/2019 44,69 44,69 -0,60% 44,00 44,85 44,38 44,04 44,69 110 7.389.861
11/1/2019 45,54 44,96 -1,19% 44,45 46,53 44,91 44,76 44,96 133 10.430.157
10/1/2019 45,02 45,50 -1,09% 45,02 46,05 45,62 45,50 45,79 109 9.348.532
9/1/2019 45,26 46,00 +0,02% 44,66 46,00 45,13 45,07 46,00 111 9.176.032
8/1/2019 45,47 45,99 +1,10% 44,55 45,99 45,23 45,02 45,99 128 13.811.256
7/1/2019 47,06 45,49 -3,25% 44,33 47,06 45,48 45,00 45,49 220 21.962.735
4/1/2019 45,03 47,02 +0,32% 45,03 47,44 46,67 47,02 47,44 151 13.765.601
3/1/2019 46,83 46,87 -0,02% 45,01 46,89 46,44 45,01 46,87 177 13.409.645
2/1/2019 44,03 46,88 +3,65% 44,03 46,99 46,17 46,46 46,88 196 18.014.695
28/12/2018 44,48 45,23 +2,17% 44,30 45,23 44,91 44,00 45,23 80 9.212.634
27/12/2018 43,21 44,27 +0,84% 42,78 44,39 44,05 43,96 44,27 64 7.001.046
26/12/2018 44,48 43,90 +2,05% 43,22 44,48 43,98 43,58 43,90 136 15.613.107
21/12/2018 43,29 43,02 -0,09% 43,00 44,12 43,63 43,02 43,29 92 11.519.039
20/12/2018 43,54 43,06 +0,16% 42,50 44,33 43,37 42,20 43,06 81 8.762.339
19/12/2018 44,50 42,99 -2,74% 42,83 45,15 44,23 42,99 43,37 114 8.029.507
18/12/2018 44,08 44,20 -0,90% 43,69 44,53 44,11 44,09 44,20 105 7.631.149
17/12/2018 44,38 44,60 +1,36% 43,51 44,60 44,24 44,38 44,60 88 9.433.592
14/12/2018 44,13 44,00 -0,05% 43,68 44,19 43,98 43,70 44,00 76 9.108.992
13/12/2018 43,83 44,02 +0,82% 43,83 44,83 44,23 43,50 44,02 121 9.891.725
12/12/2018 43,00 43,66 +1,53% 43,00 44,34 43,69 43,66 44,33 118 14.568.745
11/12/2018 41,89 43,00 +2,70% 41,89 43,00 42,69 42,50 43,00 90 7.654.360
10/12/2018 42,68 41,87 -4,34% 41,87 43,77 42,59 41,87 42,50 123 8.637.531
7/12/2018 42,55 43,77 +2,87% 42,28 43,77 43,27 42,12 43,77 148 14.370.764
6/12/2018 41,30 42,55 +1,70% 41,30 42,81 42,08 42,55 42,92 95 11.161.612
5/12/2018 41,00 41,84 +2,05% 40,51 42,00 41,28 41,84 42,07 169 19.126.643
4/12/2018 41,04 41,00 -0,75% 40,71 41,99 41,17 40,94 41,00 147 14.622.074
3/12/2018 40,88 41,31 +0,93% 40,88 41,99 41,57 41,31 41,67 117 11.711.928
30/11/2018 40,32 40,93 +2,17% 40,30 41,59 41,05 40,88 40,93 149 13.602.899
29/11/2018 39,00 40,06 +1,93% 39,00 40,50 39,84 40,06 40,49 85 10.093.060
28/11/2018 39,19 39,30 +2,53% 38,40 39,38 38,90 39,30 39,39 80 7.076.586
27/11/2018 38,98 38,33 -2,22% 38,26 39,34 38,76 38,33 38,42 67 5.299.828
26/11/2018 38,93 39,20 +1,27% 38,04 39,40 38,94 38,50 39,20 109 11.341.173
23/11/2018 37,63 38,71 +1,57% 37,63 39,10 38,79 38,40 38,71 67 6.091.148
22/11/2018 38,43 38,11 -0,70% 37,79 38,50 38,27 38,11 38,48 49 4.658.015
21/11/2018 37,42 38,38 +3,09% 36,52 38,38 37,73 37,90 38,38 111 10.625.226
19/11/2018 35,51 37,23 +0,62% 35,51 37,48 37,14 37,23 37,49 67 4.843.230
16/11/2018 36,18 37,00 +2,32% 34,91 37,00 36,48 36,82 37,00 89 7.901.692
14/11/2018 36,18 36,16 +1,77% 34,96 36,35 35,99 36,01 36,16 101 7.364.437
13/11/2018 35,60 35,53 -1,31% 34,94 35,93 35,44 35,53 35,97 55 5.596.759
12/11/2018 36,52 36,00 -1,42% 35,03 36,52 35,90 35,92 36,00 106 10.577.392
9/11/2018 34,08 36,52 +10,67% 33,80 36,52 35,41 35,99 36,52 307 22.415.012
8/11/2018 33,56 33,00 -1,64% 32,94 34,00 33,67 32,85 33,00 84 5.879.048
7/11/2018 33,60 33,55 -0,15% 33,12 33,90 33,51 32,99 33,55 94 6.994.994
6/11/2018 32,94 33,60 +2,13% 32,32 33,60 33,15 33,33 33,60 93 6.869.827
5/11/2018 32,32 32,90 +0,58% 32,12 32,90 32,66 32,79 32,90 68 5.553.629
1/11/2018 32,52 32,71 +0,34% 32,01 32,78 32,47 32,45 32,71 86 8.127.859
31/10/2018 32,17 32,60 +0,62% 31,71 32,60 32,20 32,29 32,60 73 5.316.390
30/10/2018 31,68 32,40 +3,32% 31,41 32,41 31,91 32,17 32,40 82 9.729.649
29/10/2018 32,72 31,36 -1,38% 30,52 33,17 32,15 30,70 31,36 92 7.723.506
26/10/2018 32,00 31,80 -1,12% 31,59 32,49 32,06 31,80 31,95 51 3.674.748
25/10/2018 31,98 32,16 +2,88% 31,40 32,54 32,00 32,03 32,16 52 4.653.761
24/10/2018 31,82 31,26 -3,31% 31,26 32,46 31,92 31,26 32,10 51 2.863.317
23/10/2018 30,93 32,33 +3,13% 30,21 32,50 31,94 32,25 32,33 87 6.754.142
22/10/2018 31,19 31,35 +1,13% 31,02 31,55 31,26 31,07 31,35 92 5.280.192
19/10/2018 30,70 31,00 +1,31% 30,61 31,07 30,83 30,50 31,00 68 4.705.307
18/10/2018 30,96 30,60 -1,42% 30,22 31,10 30,63 30,30 30,60 79 5.434.307
17/10/2018 30,15 31,04 +3,64% 29,87 31,25 30,51 30,85 31,04 193 14.526.397
16/10/2018 29,04 29,95 +5,12% 28,51 29,95 29,20 29,86 29,95 118 8.566.969
15/10/2018 28,76 28,49 -0,73% 28,05 29,02 28,60 28,49 28,90 73 5.978.375
11/10/2018 28,39 28,70 +2,06% 28,34 28,80 28,65 28,39 28,70 72 6.111.123
10/10/2018 27,71 28,12 -0,11% 27,38 28,30 27,84 28,00 28,12 52 3.096.846
9/10/2018 28,93 28,15 -3,13% 27,98 29,27 28,50 27,99 28,15 91 5.779.867
8/10/2018 28,23 29,06 +4,34% 28,23 29,22 29,01 28,31 29,06 65 5.742.053
5/10/2018 28,00 27,85 -0,32% 27,12 28,12 27,66 27,70 27,85 72 5.182.027
4/10/2018 28,64 27,94 -2,88% 27,63 28,64 27,91 27,94 28,44 57 4.969.112
3/10/2018 28,52 28,77 +2,71% 28,18 29,29 28,80 28,30 28,77 66 5.043.914
2/10/2018 28,01 28,01 +0,83% 27,85 28,33 28,14 27,91 28,01 73 4.607.318
1/10/2018 28,48 27,78 -4,83% 27,53 28,48 27,81 27,70 27,78 55 3.529.729
28/9/2018 28,76 29,19 +4,25% 27,82 29,19 28,43 28,10 29,19 59 4.017.919
27/9/2018 28,68 28,00 -1,06% 27,42 28,95 28,46 28,00 28,80 32 2.256.939
26/9/2018 28,08 28,30 +1,11% 27,91 28,68 28,28 28,30 28,75 48 3.844.600
25/9/2018 27,38 27,99 +2,00% 26,59 27,99 27,33 27,71 27,99 60 4.095.103
24/9/2018 27,84 27,44 -2,35% 27,37 28,22 27,81 27,32 27,44 37 2.517.424
21/9/2018 27,83 28,10 +3,61% 27,56 28,10 27,86 28,00 28,10 56 4.371.590
20/9/2018 27,59 27,12 -0,70% 26,97 27,65 27,19 27,12 27,89 61 4.876.305
19/9/2018 28,29 27,31 -3,05% 27,24 28,29 27,65 27,23 27,31 106 5.530.310
18/9/2018 28,76 28,17 +0,68% 27,44 28,76 27,91 28,17 28,29 60 5.946.109
17/9/2018 27,98 27,98 +0,87% 27,84 29,99 28,15 27,98 28,20 46 2.759.269
14/9/2018 28,32 27,74 -0,25% 27,73 28,32 27,93 27,74 28,35 33 3.017.234
13/9/2018 28,15 27,81 -2,42% 27,81 28,30 27,98 27,81 28,49 35 1.919.535
12/9/2018 28,52 28,50 -0,52% 28,27 28,84 28,61 28,50 28,95 42 3.310.686
11/9/2018 28,93 28,65 -1,14% 28,40 28,95 28,62 28,65 28,90 49 3.687.436
10/9/2018 29,32 28,98 -0,31% 28,01 29,50 29,11 28,98 29,51 50 3.680.267
6/9/2018 29,29 29,07 -1,02% 28,70 29,56 29,01 29,07 29,56 45 3.258.859
5/9/2018 28,83 29,37 +1,38% 28,78 29,59 29,17 28,85 29,37 39 2.990.366
4/9/2018 28,85 28,97 -0,07% 28,62 29,40 29,15 28,91 28,97 41 3.560.330
3/9/2018 29,49 28,99 -0,24% 27,02 29,49 28,83 28,85 28,99 106 2.900.350
31/8/2018 29,34 29,06 -0,27% 28,80 29,34 29,04 29,00 29,06 66 5.080.008
30/8/2018 29,16 29,14 -0,99% 28,90 29,79 29,14 28,83 29,14 38 2.900.296
29/8/2018 29,90 29,43 -1,41% 29,35 30,00 29,61 29,43 29,70 48 4.659.217
28/8/2018 29,91 29,85 -0,13% 29,54 30,20 29,95 29,55 29,85 53 4.413.089
27/8/2018 28,58 29,89 +4,44% 28,58 30,00 29,62 29,89 29,95 124 9.556.831
24/8/2018 28,70 28,62 +1,56% 27,88 28,85 28,65 28,62 28,80 53 5.379.082
23/8/2018 28,12 28,18 +0,04% 27,67 28,28 27,98 28,01 28,18 60 4.842.229
22/8/2018 26,21 28,17 +6,34% 26,21 28,23 27,47 27,19 28,17 62 5.662.747
21/8/2018 26,26 26,49 -0,15% 26,26 26,86 26,47 26,26 26,49 36 3.190.833
20/8/2018 26,00 26,53 +0,30% 26,00 26,53 26,36 26,46 26,53 53 3.309.253
17/8/2018 26,84 26,45 -0,26% 26,00 26,86 26,37 26,45 26,86 32 2.162.528
16/8/2018 26,87 26,52 -1,12% 26,40 27,00 26,71 26,41 26,52 49 2.914.454
15/8/2018 27,10 26,82 -3,25% 26,26 27,10 26,62 26,41 26,82 57 3.058.893
14/8/2018 27,50 27,72 +2,29% 26,73 28,11 27,50 27,00 27,72 64 3.710.945
13/8/2018 26,06 27,10 +3,51% 25,71 27,14 26,49 27,09 27,17 71 4.620.834
10/8/2018 27,97 26,18 -6,53% 25,78 27,97 26,40 26,08 26,18 214 11.255.459
9/8/2018 28,60 28,01 -2,06% 27,78 28,63 27,99 28,01 28,30 87 4.739.030
8/8/2018 29,21 28,60 -0,90% 28,40 29,22 28,82 28,60 29,39 63 4.883.663
7/8/2018 29,71 28,86 -3,22% 28,80 30,04 29,22 28,80 28,86 84 8.381.956
6/8/2018 29,90 29,82 -0,20% 29,67 30,26 29,91 29,60 29,82 53 3.990.414
3/8/2018 29,40 29,88 +2,01% 28,99 29,90 29,38 29,64 29,88 77 6.355.547
2/8/2018 29,04 29,29 +0,86% 28,86 29,80 29,23 29,29 29,89 42 3.733.516
1/8/2018 29,04 29,04 -0,65% 29,01 29,36 29,18 29,04 29,39 46 2.691.287
31/7/2018 29,40 29,23 -1,25% 28,54 29,40 28,95 29,18 29,23 85 5.538.727
30/7/2018 29,89 29,60 -0,24% 29,42 29,89 29,59 29,41 29,60 26 1.760.750
27/7/2018 30,30 29,67 -1,13% 29,43 30,31 29,79 29,67 30,31 37 2.559.357
26/7/2018 30,17 30,01 -0,63% 29,76 30,80 30,35 30,01 30,70 72 7.057.041
25/7/2018 29,94 30,20 +2,51% 29,59 30,39 29,96 30,20 30,35 49 3.664.477
24/7/2018 30,17 29,46 -2,42% 29,38 30,45 29,66 29,46 29,61 128 7.367.004
23/7/2018 30,76 30,19 -1,95% 30,13 31,51 30,70 30,17 30,19 84 5.782.040
20/7/2018 32,00 30,79 -0,10% 30,79 32,05 31,38 30,79 31,00 76 5.901.234
19/7/2018 31,25 30,82 -1,00% 30,56 31,32 30,89 30,82 31,18 30 2.777.229
18/7/2018 30,60 31,13 +1,87% 30,60 31,24 30,95 31,13 31,32 43 3.674.912
17/7/2018 29,80 30,56 +2,69% 29,55 30,58 30,13 30,25 30,56 36 2.404.484
16/7/2018 30,23 29,76 -0,13% 29,65 30,44 30,05 29,63 29,76 73 4.853.855
13/7/2018 30,11 29,80 -0,80% 29,80 30,50 30,02 29,80 30,10 46 4.142.773
12/7/2018 29,76 30,04 +0,77% 29,76 30,08 29,97 30,04 30,30 46 4.294.772
11/7/2018 30,49 29,81 -2,10% 29,81 30,49 30,03 29,80 29,81 44 3.562.364
10/7/2018 30,92 30,45 +1,23% 30,07 30,92 30,44 30,07 30,45 53 4.831.919
6/7/2018 29,54 30,08 -0,36% 29,54 30,35 30,09 30,08 30,37 29 1.893.075
5/7/2018 30,18 30,19 -0,53% 29,59 31,31 30,01 30,19 30,99 67 3.817.548
4/7/2018 30,36 30,35 -0,20% 30,28 30,52 30,37 30,35 30,53 23 2.168.976
3/7/2018 31,29 30,41 -0,07% 30,19 31,29 30,53 30,20 30,41 59 4.372.942
2/7/2018 30,52 30,43 -0,20% 30,43 30,97 30,64 30,43 30,99 50 4.681.959
29/6/2018 30,95 30,49 -1,42% 30,20 31,01 30,59 30,35 30,49 48 3.823.978
28/6/2018 29,60 30,93 +4,56% 29,56 30,93 30,32 30,62 30,93 19 1.967.839
27/6/2018 31,27 29,58 -3,02% 29,53 31,27 30,28 29,58 30,97 49 4.122.279
26/6/2018 30,18 30,50 -0,72% 30,18 31,20 30,63 30,21 31,30 27 2.796.892
25/6/2018 30,16 30,72 +1,86% 30,16 30,75 30,46 30,72 31,05 36 3.893.669
22/6/2018 31,28 30,16 -1,76% 29,78 31,28 30,09 29,84 30,16 41 2.837.624
21/6/2018 31,20 30,70 -0,71% 30,34 31,20 30,62 30,40 30,70 38 3.111.519
20/6/2018 30,82 30,92 -0,10% 30,70 31,33 30,92 30,55 30,92 52 4.505.107
19/6/2018 31,00 30,95 -1,56% 30,89 31,50 31,17 30,95 31,90 67 4.295.580
18/6/2018 31,55 31,44 -1,44% 30,82 31,62 31,33 31,00 31,44 50 4.666.090
15/6/2018 32,41 31,90 -0,84% 31,31 32,41 31,83 31,34 31,90 95 6.271.354
14/6/2018 32,71 32,17 -5,10% 32,17 33,90 32,92 32,17 33,49 42 3.592.272
13/6/2018 33,42 33,90 +2,70% 32,30 33,90 33,23 32,30 33,90 42 4.477.037
12/6/2018 33,65 33,01 -1,64% 32,99 33,99 33,36 33,01 33,21 47 4.300.934
11/6/2018 34,63 33,56 -3,56% 33,51 35,07 34,18 33,56 34,68 85 4.912.234
8/6/2018 33,90 34,80 +2,41% 33,20 34,93 34,22 34,23 34,80 61 3.507.836
7/6/2018 34,65 33,98 -3,85% 32,95 34,65 33,56 33,69 33,98 63 7.122.980
6/6/2018 35,05 35,34 -3,18% 34,70 35,69 35,13 34,99 35,34 40 4.536.154
5/6/2018 37,15 36,50 -1,40% 35,21 37,36 36,40 35,92 36,50 76 5.547.400
4/6/2018 35,15 37,02 +5,98% 35,15 37,65 36,44 36,45 37,02 125 6.149.011
1/6/2018 34,24 34,93 +3,31% 33,29 34,93 34,28 34,70 34,93 74 8.380.291
30/5/2018 33,90 33,81 +4,58% 32,95 33,99 33,60 33,42 33,76 87 8.787.867
29/5/2018 33,27 32,33 -2,74% 32,33 34,27 33,55 32,33 33,20 143 4.593.002
28/5/2018 34,50 33,24 -3,54% 33,19 34,50 33,68 33,10 33,24 59 6.473.885
25/5/2018 35,49 34,46 -1,60% 34,02 35,68 34,81 34,17 34,46 49 4.926.918
24/5/2018 34,42 35,02 +2,16% 33,99 35,14 34,61 34,20 35,02 66 6.823.396
23/5/2018 35,19 34,28 -3,55% 34,22 35,34 34,81 34,28 34,44 34 2.958.973
22/5/2018 35,16 35,54 +0,91% 34,67 35,77 35,28 34,95 35,54 39 3.722.715
21/5/2018 35,42 35,22 -0,65% 34,82 35,83 35,17 34,79 35,22 52 5.501.240
18/5/2018 35,23 35,45 -0,70% 34,53 35,50 35,01 35,00 35,45 64 7.851.242
17/5/2018 36,47 35,70 -2,62% 34,94 36,47 35,51 35,01 35,70 105 10.583.080
16/5/2018 37,66 36,66 -1,37% 36,30 37,68 37,02 36,29 36,66 85 9.066.977
15/5/2018 35,90 37,17 +2,94% 35,13 38,78 37,20 37,17 38,04 119 12.468.662
14/5/2018 36,30 36,11 +1,69% 35,75 36,80 36,24 35,50 36,11 95 9.058.054
11/5/2018 31,47 35,51 +15,48% 31,47 37,46 35,62 35,51 36,63 288 26.688.800
10/5/2018 31,05 30,75 -1,22% 30,75 31,56 31,27 30,75 31,06 36 2.558.414
9/5/2018 31,12 31,13 -0,57% 30,75 31,35 31,17 31,13 31,99 32 2.970.942
8/5/2018 31,49 31,31 +0,87% 30,62 31,78 31,22 30,80 31,31 53 4.171.118
7/5/2018 32,28 31,04 -4,14% 31,04 32,47 31,61 31,04 31,63 55 4.672.052
4/5/2018 32,33 32,38 +0,84% 31,43 32,70 32,18 32,38 32,70 50 3.405.104
3/5/2018 33,02 32,11 -2,79% 32,00 33,25 32,62 31,89 32,11 49 3.993.285
2/5/2018 32,18 33,03 +1,91% 31,98 33,33 32,90 33,03 33,17 76 7.371.344
30/4/2018 33,22 32,41 -2,76% 32,31 33,37 32,66 32,30 32,41 79 6.712.550
27/4/2018 32,62 33,33 +3,25% 32,62 33,33 33,07 33,01 33,33 44 3.906.582
26/4/2018 32,67 32,28 +0,25% 32,28 32,76 32,44 32,28 32,60 24 1.800.562
25/4/2018 32,47 32,20 -1,41% 31,97 32,47 32,23 32,20 32,94 41 3.148.878
24/4/2018 32,30 32,66 +0,77% 32,10 32,88 32,50 32,33 32,66 54 4.823.004
23/4/2018 32,47 32,41 -2,64% 32,30 33,40 32,71 32,30 32,41 77 5.493.260
20/4/2018 33,04 33,29 +0,27% 32,86 33,89 33,31 33,20 33,29 119 9.442.087
19/4/2018 32,52 33,20 +2,03% 31,67 33,20 32,32 32,15 33,20 37 3.012.374
18/4/2018 31,93 32,54 +1,69% 31,90 32,54 32,22 32,14 32,54 54 4.698.378
17/4/2018 31,09 32,00 +2,14% 31,09 32,08 31,60 32,00 32,10 33 3.125.366
16/4/2018 31,89 31,33 -3,60% 31,24 32,22 31,58 31,04 31,33 47 2.959.261
13/4/2018 32,68 32,50 -1,25% 31,53 32,68 32,07 32,00 32,50 41 2.626.702
12/4/2018 31,75 32,91 +3,52% 31,75 33,18 32,72 32,91 33,05 103 6.407.898
11/4/2018 31,81 31,79 +0,54% 31,75 32,16 31,90 0,00 0,00 36 3.685.510
10/4/2018 31,02 31,62 +1,05% 30,42 31,62 31,06 31,50 31,62 66 4.305.722
9/4/2018 31,13 31,29 -3,72% 30,71 31,70 31,19 30,70 31,29 60 4.220.390
6/4/2018 32,78 32,50 -0,40% 31,61 32,99 32,04 31,60 32,50 32 3.345.586
5/4/2018 32,17 32,63 -1,09% 32,16 32,89 32,56 32,16 32,63 47 3.487.609
4/4/2018 32,45 32,99 +0,83% 31,82 32,99 32,39 32,33 32,99 55 4.878.405
3/4/2018 31,57 32,72 +2,99% 31,50 32,72 32,34 32,00 32,75 56 4.244.010
2/4/2018 31,99 31,77 -2,22% 31,44 32,01 31,69 31,50 31,77 46 3.910.803
29/3/2018 31,63 32,49 +2,88% 30,92 32,49 31,61 31,80 32,49 51 4.982.346
28/3/2018 30,88 31,58 +2,07% 30,88 31,58 31,30 31,11 31,58 47 5.196.401
27/3/2018 31,70 30,94 -2,55% 30,80 31,70 31,08 30,94 31,30 65 5.166.388
26/3/2018 32,38 31,75 -1,18% 31,37 32,38 31,70 31,68 31,75 57 3.890.140
23/3/2018 31,95 32,13 +0,50% 31,95 32,83 32,32 32,13 32,30 45 4.900.162
22/3/2018 31,91 31,97 -0,56% 31,90 32,48 32,19 31,97 32,49 36 4.430.173
21/3/2018 31,75 32,15 +0,72% 31,72 32,30 32,00 31,67 32,15 45 4.124.958
20/3/2018 32,58 31,92 -2,12% 31,81 32,58 32,12 31,80 31,92 31 2.422.431
19/3/2018 32,63 32,61 -1,18% 32,30 32,70 32,52 32,46 32,61 51 4.479.137
16/3/2018 32,66 33,00 +1,32% 32,16 33,00 32,69 32,34 33,00 62 6.110.755
15/3/2018 33,25 32,57 -0,43% 31,85 34,05 32,98 32,05 32,57 147 15.976.856
14/3/2018 33,31 32,71 -1,54% 32,30 33,31 32,79 32,60 32,71 75 5.000.868
13/3/2018 33,32 33,22 -2,24% 33,16 33,84 33,32 33,22 33,97 48 4.295.021
12/3/2018 33,42 33,98 +1,43% 33,36 33,98 33,56 33,40 33,48 58 7.451.154
9/3/2018 33,13 33,50 -1,44% 33,13 33,56 33,38 33,27 33,50 53 6.396.347
8/3/2018 33,40 33,99 +1,86% 33,11 33,99 33,36 33,14 33,99 43 4.688.219
7/3/2018 33,26 33,37 -0,06% 33,01 33,56 33,36 33,26 33,37 78 9.227.705
6/3/2018 34,66 33,39 -1,50% 33,21 34,66 33,69 33,39 33,60 60 5.688.285
5/3/2018 34,98 33,90 -3,67% 33,64 34,98 34,01 33,73 33,90 58 5.507.313
2/3/2018 34,80 35,19 +0,89% 34,01 35,19 34,49 34,00 35,19 56 5.664.772
1/3/2018 34,09 34,88 +2,59% 34,06 35,05 34,62 34,88 34,93 58 5.752.011
28/2/2018 34,72 34,00 -2,61% 33,67 35,32 34,28 33,67 34,00 126 11.983.448
27/2/2018 36,00 34,91 -3,03% 34,70 36,00 34,95 34,70 34,91 66 7.561.595
26/2/2018 35,81 36,00 +0,73% 34,68 36,53 35,56 34,71 36,00 111 10.636.262
23/2/2018 35,20 35,74 +1,56% 34,02 35,94 35,36 35,74 35,93 113 8.909.400
22/2/2018 34,23 35,19 +2,18% 33,62 35,19 34,69 34,69 35,19 70 5.915.633
21/2/2018 34,98 34,44 -1,88% 34,25 34,98 34,55 34,24 34,44 42 4.574.710
20/2/2018 34,69 35,10 +1,24% 34,28 35,12 34,66 33,60 35,10 88 7.297.811
19/2/2018 34,18 34,67 +1,37% 33,90 34,75 34,53 34,50 34,67 99 7.666.505
16/2/2018 33,30 34,20 +0,59% 33,01 34,20 33,50 33,51 34,20 45 4.777.225
15/2/2018 33,43 34,00 +1,77% 32,98 34,00 33,22 33,92 34,00 62 5.831.111
14/2/2018 32,62 33,41 -1,71% 32,56 34,20 33,53 33,25 33,41 76 6.944.918
9/2/2018 34,49 33,99 +0,32% 32,86 34,49 33,48 33,15 33,99 85 7.782.017
8/2/2018 35,18 33,88 -2,36% 33,63 35,18 34,18 33,88 35,19 50 3.733.155
7/2/2018 35,11 34,70 -0,83% 34,70 35,34 35,05 34,70 34,71 48 5.069.137
6/2/2018 33,99 34,99 -0,31% 33,50 35,00 34,26 34,99 35,16 78 6.308.703
5/2/2018 34,05 35,10 +0,09% 33,95 35,10 34,50 34,11 35,10 97 8.496.045
2/2/2018 34,99 35,07 -0,17% 33,87 35,07 34,30 34,00 35,07 112 11.154.150
1/2/2018 34,93 35,13 +0,92% 34,39 35,69 35,20 34,99 35,13 82 9.186.154
31/1/2018 35,26 34,81 -1,42% 34,81 36,00 35,43 34,81 35,51 75 7.671.280
30/1/2018 35,70 35,31 -1,73% 35,29 35,70 35,48 35,31 35,80 44 3.473.525
29/1/2018 36,50 35,93 -2,87% 35,76 36,56 36,17 35,93 36,20 74 9.839.804
26/1/2018 37,09 36,99 -0,56% 36,43 37,09 36,64 36,56 36,99 136 15.188.966
24/1/2018 34,70 37,20 +7,17% 34,70 37,30 35,98 36,40 37,20 194 19.668.322
23/1/2018 34,78 34,71 -0,43% 34,31 34,80 34,60 34,67 34,71 68 6.636.357
22/1/2018 34,35 34,86 +1,37% 33,95 35,00 34,57 34,78 34,86 83 7.375.050
19/1/2018 33,98 34,39 +0,85% 33,24 34,39 33,92 33,50 34,39 110 9.841.010
18/1/2018 33,51 34,10 -0,23% 33,51 34,50 34,12 33,46 34,10 104 8.426.283
17/1/2018 33,29 34,18 +3,42% 33,29 34,27 33,82 33,62 34,18 139 11.418.869
16/1/2018 33,67 33,05 -1,84% 33,05 33,98 33,37 33,05 33,35 97 7.756.208
15/1/2018 33,31 33,67 +1,08% 33,12 33,79 33,54 33,55 33,67 87 7.694.296
12/1/2018 32,35 33,31 +1,40% 32,30 33,31 32,82 32,95 33,31 64 5.876.295
11/1/2018 32,99 32,85 -0,30% 32,23 32,99 32,60 32,51 32,85 42 3.521.380
10/1/2018 32,35 32,95 +0,15% 32,30 32,95 32,55 32,62 32,95 45 3.128.943
9/1/2018 32,40 32,90 -2,03% 32,20 32,90 32,50 32,05 32,90 53 4.075.828
8/1/2018 33,11 33,58 +1,76% 32,36 33,58 32,71 32,48 33,58 74 7.463.063
5/1/2018 32,69 33,00 -0,99% 32,60 33,00 32,80 32,78 33,00 46 4.274.167
4/1/2018 31,96 33,33 +5,47% 31,96 33,33 32,81 32,50 33,33 57 4.726.051
3/1/2018 32,30 31,60 -2,08% 31,60 33,10 32,49 31,60 32,19 122 5.047.068
2/1/2018 33,07 32,27 -2,12% 32,20 33,64 32,71 32,27 32,32 98 6.661.127
28/12/2017 32,88 32,97 +0,06% 32,51 33,31 33,07 32,91 33,25 95 8.112.169
27/12/2017 31,40 32,95 +4,90% 31,40 32,95 32,47 32,35 32,95 90 5.550.641
26/12/2017 32,53 31,41 -0,91% 31,15 32,53 31,63 31,41 31,99 57 4.299.035
22/12/2017 31,81 31,70 -1,52% 31,64 32,12 31,82 31,70 32,20 49 4.919.728
21/12/2017 31,60 32,19 +2,03% 31,44 32,20 31,81 31,82 32,19 84 6.735.677
20/12/2017 30,58 31,55 +3,17% 30,58 31,82 31,48 31,42 31,55 163 7.414.725
19/12/2017 30,00 30,58 +0,26% 30,00 30,70 30,44 30,58 30,65 52 4.609.185
18/12/2017 29,73 30,50 0,00% 29,72 30,52 30,24 30,11 30,50 60 5.138.788
15/12/2017 29,89 30,50 +3,88% 29,31 30,50 29,80 30,49 30,50 76 6.398.982
14/12/2017 31,65 29,36 -3,39% 29,27 31,65 29,73 29,36 30,05 104 5.492.919
13/12/2017 30,86 30,39 -1,46% 30,39 31,60 30,97 30,39 31,67 52 3.961.331
12/12/2017 30,10 30,84 +0,16% 29,70 30,84 30,13 30,44 30,84 43 3.935.470
11/12/2017 30,52 30,79 -0,10% 30,19 31,07 30,72 30,79 31,00 65 5.312.345
8/12/2017 31,00 30,82 -0,19% 30,50 31,13 30,83 30,50 30,82 53 4.024.439
7/12/2017 31,50 30,88 -1,03% 30,14 31,50 30,69 30,35 30,88 56 4.475.688
6/12/2017 30,43 31,20 +2,36% 30,11 31,39 30,91 31,20 31,40 62 5.027.369
5/12/2017 30,73 30,48 -2,50% 30,33 31,02 30,62 30,48 31,20 85 8.002.485
4/12/2017 29,22 31,26 +5,29% 29,22 31,26 30,16 30,77 31,26 83 4.962.174
1/12/2017 29,98 29,69 -1,72% 29,14 30,30 29,71 29,20 29,69 116 9.798.465
30/11/2017 29,98 30,21 -0,92% 28,65 30,21 29,51 30,08 30,21 131 9.957.298
29/11/2017 31,48 30,49 -2,59% 29,79 31,48 30,20 29,90 30,49 123 10.222.990
28/11/2017 30,84 31,30 +1,46% 30,82 31,42 31,15 30,69 31,30 116 6.552.283
27/11/2017 31,02 30,85 -0,52% 30,10 31,02 30,51 30,65 30,85 59 4.495.358
24/11/2017 31,99 31,01 -1,87% 31,01 32,08 31,40 31,01 31,23 59 4.673.089
23/11/2017 31,73 31,60 -1,56% 31,44 31,97 31,66 31,60 31,90 29 2.327.603
22/11/2017 32,60 32,10 -2,43% 31,74 32,65 32,12 31,81 32,10 80 5.076.241
21/11/2017 33,00 32,90 -0,06% 31,98 33,34 32,80 32,60 32,90 98 8.558.717
17/11/2017 32,30 32,92 -0,75% 31,01 32,92 32,26 32,76 32,92 80 7.458.916
16/11/2017 29,26 33,17 +13,32% 29,26 33,58 32,53 33,13 33,17 286 21.198.926
14/11/2017 29,11 29,27 -1,25% 28,94 29,88 29,51 28,40 29,27 71 7.125.275
13/11/2017 28,70 29,64 +2,60% 28,29 29,64 29,02 29,30 29,64 56 4.768.525
10/11/2017 29,38 28,89 -3,25% 28,39 29,64 28,79 28,35 28,89 94 8.347.501
9/11/2017 29,43 29,86 +1,81% 29,00 30,46 29,73 29,17 29,86 114 11.128.958
8/11/2017 28,27 29,33 +4,04% 28,11 29,59 28,93 29,33 29,59 67 5.120.813
7/11/2017 28,88 28,19 -2,79% 27,98 28,97 28,26 27,95 28,19 112 8.556.377
6/11/2017 29,65 29,00 -1,46% 28,75 30,10 29,28 28,75 29,00 72 6.519.854
3/11/2017 30,51 29,43 -5,00% 28,03 30,60 29,31 29,24 29,43 168 11.921.499
1/11/2017 31,16 30,98 -0,55% 30,70 31,81 31,23 30,62 30,98 98 7.141.255
31/10/2017 30,59 31,15 +0,52% 30,02 31,15 30,60 29,76 31,15 87 7.871.464
30/10/2017 32,00 30,99 -3,61% 30,15 32,00 30,88 30,44 30,99 138 7.829.881
27/10/2017 32,10 32,15 +0,78% 31,74 32,60 32,20 31,39 32,15 40 3.355.315
26/10/2017 32,29 31,90 -1,82% 31,80 32,85 32,55 31,50 31,90 82 6.996.661
25/10/2017 31,90 32,49 +3,74% 31,49 32,49 31,97 32,25 32,49 76 4.912.014
24/10/2017 30,30 31,32 +2,55% 30,30 31,39 31,07 30,95 31,32 58 5.092.454
23/10/2017 31,49 30,54 -1,13% 30,40 31,90 30,69 30,54 30,73 106 3.683.868
20/10/2017 31,29 30,89 -1,78% 30,55 31,48 31,03 30,78 30,89 68 5.695.169
19/10/2017 31,49 31,45 +1,22% 30,12 31,49 30,72 30,79 31,45 75 4.252.106
18/10/2017 30,19 31,07 +1,87% 29,72 31,33 30,77 31,07 31,35 58 4.570.361
17/10/2017 31,00 30,50 -2,68% 30,20 31,79 31,00 30,30 30,50 147 6.660.124
16/10/2017 30,11 31,34 +6,85% 29,51 31,34 30,79 30,89 31,34 61 4.991.524
13/10/2017 31,38 29,33 -4,56% 29,33 31,40 30,30 29,33 30,45 117 8.902.839
11/10/2017 31,82 30,73 -5,42% 30,73 32,37 31,34 30,73 31,83 56 5.134.418
10/10/2017 31,42 32,49 +4,84% 31,40 32,49 31,76 32,46 32,49 49 4.270.211
9/10/2017 31,29 30,99 -1,96% 30,80 31,59 31,13 30,99 31,39 65 5.311.234
6/10/2017 31,82 31,61 +0,03% 30,93 31,82 31,35 31,30 31,61 58 5.387.879
5/10/2017 33,43 31,60 -5,30% 31,55 33,60 32,48 31,55 31,60 105 9.409.650
4/10/2017 31,53 33,37 +6,58% 31,53 33,45 32,84 32,60 33,37 139 10.181.057
3/10/2017 30,32 31,31 +1,99% 30,30 32,00 31,25 31,31 31,50 107 7.902.126
2/10/2017 31,26 30,70 -3,91% 30,54 31,45 30,86 30,53 30,70 73 5.679.197
29/9/2017 31,02 31,95 +3,06% 31,01 31,95 31,43 31,10 31,95 70 7.342.785
28/9/2017 31,12 31,00 +0,16% 31,00 31,65 31,35 31,00 31,26 91 8.989.904
27/9/2017 31,35 30,95 -0,48% 30,43 31,75 30,99 30,85 30,95 97 10.014.175
26/9/2017 31,12 31,10 -2,11% 30,90 31,49 31,21 31,10 31,49 55 4.766.583
25/9/2017 31,34 31,77 +0,03% 31,19 32,25 31,56 31,25 31,77 120 11.992.523
22/9/2017 32,40 31,76 -1,98% 31,25 32,43 31,92 31,76 32,08 75 7.017.090
21/9/2017 33,01 32,40 -2,35% 31,84 33,48 32,47 31,98 32,40 123 11.187.878
20/9/2017 33,43 33,18 -0,36% 32,51 33,95 33,29 33,03 33,18 120 10.278.215
19/9/2017 34,82 33,30 -4,80% 33,00 34,82 33,82 33,30 33,42 174 15.566.828
18/9/2017 34,68 34,98 +1,10% 34,06 35,70 35,08 34,91 34,98 140 11.979.230
15/9/2017 33,60 34,60 +1,82% 33,60 34,60 34,30 34,53 34,64 108 9.008.727
14/9/2017 33,49 33,98 +1,43% 32,93 33,99 33,60 33,77 33,98 105 9.440.618
13/9/2017 32,01 33,50 +2,60% 32,01 33,50 32,96 33,13 33,50 193 17.795.810
12/9/2017 31,60 32,65 +5,32% 31,00 32,83 32,12 32,23 32,65 160 10.319.130
11/9/2017 30,40 31,00 +2,34% 30,25 31,64 30,93 31,00 31,65 184 18.104.064
8/9/2017 29,72 30,29 +1,85% 29,72 30,58 30,34 30,29 30,41 110 9.217.839
6/9/2017 29,87 29,74 +0,10% 28,99 30,00 29,64 29,60 29,74 118 6.086.348
5/9/2017 29,53 29,71 +0,71% 29,46 29,89 29,65 29,45 29,71 85 7.116.623
4/9/2017 29,45 29,50 +1,55% 29,26 29,70 29,52 29,46 29,50 92 7.206.990
1/9/2017 29,77 29,05 -2,12% 29,05 29,79 29,48 29,05 29,48 104 7.982.962
31/8/2017 30,28 29,68 -1,30% 29,38 30,28 29,82 29,43 29,68 68 5.213.085
30/8/2017 30,03 30,07 -0,33% 29,02 30,44 29,97 30,06 30,07 120 5.416.445
29/8/2017 29,50 30,17 +2,06% 29,02 30,24 29,85 30,01 30,17 93 8.195.242
28/8/2017 29,17 29,56 +1,58% 29,01 29,69 29,50 29,54 29,56 97 10.286.924
25/8/2017 30,01 29,10 -2,77% 28,92 30,29 29,33 29,10 29,16 168 13.288.492
24/8/2017 29,21 29,93 +2,54% 29,17 30,09 29,83 29,93 29,97 180 13.353.371
23/8/2017 28,52 29,19 +2,85% 28,10 29,19 28,88 28,99 29,19 128 8.841.982
22/8/2017 27,82 28,38 +2,75% 27,82 28,66 28,44 28,38 28,54 124 8.217.931
21/8/2017 27,70 27,62 -0,25% 27,49 27,94 27,73 27,62 27,70 193 8.118.261
18/8/2017 26,69 27,69 +4,14% 26,69 27,70 27,36 27,69 27,73 165 9.462.537
17/8/2017 26,53 26,59 +0,23% 26,15 26,83 26,52 26,59 26,74 88 7.040.835
16/8/2017 26,95 26,53 -1,01% 26,46 27,35 26,83 26,53 26,58 202 12.118.824
15/8/2017 26,48 26,80 +1,48% 26,39 27,09 26,81 26,80 26,93 171 12.828.814
14/8/2017 25,60 26,41 +3,89% 25,50 26,51 26,20 26,41 26,50 203 14.776.753
11/8/2017 25,15 25,42 +1,07% 25,10 25,73 25,47 25,35 25,42 69 4.904.856
10/8/2017 25,67 25,15 -1,57% 24,99 25,67 25,12 25,10 25,15 60 3.663.176
9/8/2017 25,67 25,55 +0,67% 24,76 25,67 25,19 25,20 25,55 104 6.814.262
8/8/2017 25,75 25,38 -0,94% 25,26 26,00 25,50 25,35 25,38 92 7.344.770
7/8/2017 25,80 25,62 -0,31% 25,62 25,93 25,77 25,62 25,87 109 7.449.396
4/8/2017 25,72 25,70 +0,39% 25,65 25,90 25,77 25,20 25,70 98 5.659.834
3/8/2017 25,28 25,60 +2,03% 24,59 25,71 25,16 25,58 25,60 109 7.202.795
2/8/2017 24,70 25,09 +2,41% 24,70 25,20 24,98 24,85 25,09 80 4.653.225
1/8/2017 25,13 24,50 -1,01% 24,50 25,35 24,91 24,50 24,68 142 8.599.602
31/7/2017 24,92 24,75 -0,44% 24,60 25,24 24,92 24,75 25,12 179 11.184.480
28/7/2017 24,03 24,86 +3,63% 24,03 24,87 24,69 24,80 24,86 191 12.191.667
27/7/2017 23,11 23,99 +6,15% 22,92 23,99 23,50 23,96 23,99 263 14.775.514
26/7/2017 22,68 22,60 -0,09% 22,22 22,73 22,56 22,59 22,70 142 9.332.580
25/7/2017 23,35 22,62 -2,79% 22,62 23,43 22,91 22,62 23,20 222 9.922.571
24/7/2017 23,86 23,27 -2,47% 23,19 23,95 23,49 23,27 23,89 163 8.088.696
21/7/2017 23,89 23,86 +0,04% 23,78 23,97 23,86 23,82 23,86 42 2.599.429
20/7/2017 24,07 23,85 -0,58% 23,82 24,07 23,93 23,82 23,85 64 3.784.799
19/7/2017 23,97 23,99 -0,04% 23,73 24,00 23,89 23,96 23,99 52 3.453.636
18/7/2017 24,00 24,00 +1,18% 23,50 24,49 23,75 23,73 24,00 96 5.707.468
17/7/2017 24,52 23,72 -4,51% 23,65 24,80 23,88 23,68 23,72 251 13.548.458
14/7/2017 24,98 24,84 -0,64% 24,54 25,21 24,87 24,59 24,84 149 7.548.656
13/7/2017 24,83 25,00 0,00% 24,83 25,08 24,92 24,94 25,00 54 2.831.994
12/7/2017 25,16 25,00 +0,56% 24,86 25,23 24,97 25,00 25,20 69 4.580.972
11/7/2017 25,73 24,86 -2,85% 24,70 25,73 25,02 24,77 24,86 113 7.259.223
10/7/2017 24,98 25,59 +0,35% 24,89 25,59 25,15 25,09 25,59 63 3.836.235
7/7/2017 25,55 25,50 -1,92% 24,70 25,55 25,13 24,73 25,50 75 4.878.079
6/7/2017 25,80 26,00 +0,42% 25,22 26,00 25,54 25,38 26,00 66 4.212.823
5/7/2017 25,90 25,89 +3,56% 25,03 25,90 25,58 25,45 25,89 95 6.218.979
4/7/2017 25,32 25,00 -2,69% 24,96 26,29 25,08 25,00 25,77 113 5.500.957
3/7/2017 26,00 25,69 -0,62% 25,20 26,00 25,51 25,17 25,69 80 4.380.919
30/6/2017 25,85 25,85 +0,27% 25,64 26,19 25,81 25,56 25,85 40 3.420.265
29/6/2017 26,21 25,78 -1,57% 25,55 26,35 25,92 25,78 26,00 47 3.274.380
28/6/2017 26,09 26,19 +1,67% 25,96 26,20 26,06 26,02 26,19 51 3.717.494
27/6/2017 26,24 25,76 -0,92% 25,10 26,74 25,76 25,76 26,07 91 7.822.757
26/6/2017 26,65 26,00 -3,67% 26,00 26,65 26,25 26,00 26,24 81 6.340.115
23/6/2017 26,70 26,99 -0,66% 26,60 26,99 26,75 26,53 26,99 37 1.971.926
22/6/2017 27,21 27,17 -2,09% 26,87 27,39 27,02 26,85 27,17 57 3.913.254
21/6/2017 27,60 27,75 +0,11% 27,21 27,75 27,42 27,20 27,75 45 2.841.383
20/6/2017 28,00 27,72 -1,91% 27,48 28,26 27,89 27,65 27,72 61 4.789.022
19/6/2017 28,20 28,26 +0,86% 27,45 28,30 28,14 28,00 28,28 46 3.876.110
16/6/2017 28,10 28,02 -2,64% 28,00 28,67 28,26 28,02 31,90 77 6.215.683
14/6/2017 28,74 28,78 -0,35% 28,20 28,80 28,54 28,20 28,78 79 5.837.965
13/6/2017 29,40 28,88 -1,94% 28,78 29,57 29,11 28,78 28,88 68 3.941.617
12/6/2017 31,15 29,45 -2,00% 29,37 31,15 29,81 29,33 29,45 98 6.686.065
9/6/2017 33,20 30,05 -4,48% 29,75 33,49 30,97 30,05 30,06 224 14.679.503
8/6/2017 31,46 31,46 -1,84% 31,46 32,66 32,22 31,46 32,66 25 2.342.329
7/6/2017 32,31 32,05 -2,88% 31,83 32,48 32,26 32,05 32,89 37 3.699.808
6/6/2017 33,00 33,00 -0,30% 31,98 33,00 32,68 32,50 33,00 36 3.376.665
5/6/2017 33,40 33,10 +0,95% 32,40 33,40 32,94 31,45 33,10 55 2.428.045
2/6/2017 33,15 32,79 -0,58% 32,79 33,84 33,04 32,79 33,69 26 2.170.845
1/6/2017 32,78 32,98 +1,98% 32,76 33,14 32,90 32,69 32,98 49 3.800.068
31/5/2017 33,90 32,34 -4,77% 32,34 33,90 32,75 32,34 33,98 70 6.515.031
30/5/2017 33,45 33,96 +2,57% 32,82 33,97 33,61 33,65 33,96 36 2.749.869
29/5/2017 33,70 33,11 -2,67% 32,88 33,70 33,14 33,10 33,35 18 1.806.432
26/5/2017 32,52 34,02 +4,61% 32,52 34,02 33,55 32,70 34,02 50 5.042.208
25/5/2017 33,33 32,52 -0,61% 32,43 33,33 32,74 32,52 33,41 27 2.966.399
24/5/2017 32,36 32,72 +2,60% 32,21 32,95 32,68 32,35 32,72 50 5.092.583
23/5/2017 31,29 31,89 +1,69% 30,50 32,32 31,74 31,50 32,12 61 6.957.606
22/5/2017 32,00 31,36 -0,76% 30,60 32,00 31,02 30,66 31,36 86 6.819.556
19/5/2017 30,75 31,60 +1,51% 30,75 32,28 31,92 31,60 32,36 54 6.365.108
18/5/2017 31,00 31,13 -8,74% 29,15 31,59 30,45 29,64 31,13 221 15.989.990
17/5/2017 34,83 34,11 -2,38% 34,07 34,94 34,49 33,74 34,11 58 4.867.191
16/5/2017 35,26 34,94 -1,55% 34,90 35,49 35,07 34,94 35,26 66 6.085.387
15/5/2017 34,93 35,49 -0,28% 34,80 35,53 35,18 34,87 35,49 78 6.790.886
12/5/2017 34,81 35,59 +0,31% 34,78 35,99 35,28 34,89 35,59 93 8.887.312
11/5/2017 35,40 35,48 -0,31% 35,03 36,19 35,81 34,78 35,48 101 11.368.687
10/5/2017 33,02 35,59 +6,49% 33,01 35,59 34,76 34,74 35,59 161 13.971.662
9/5/2017 32,57 33,42 +4,31% 32,32 33,42 33,04 33,26 33,42 112 9.358.564
8/5/2017 31,79 32,04 +0,98% 31,70 32,46 32,25 32,04 32,39 68 5.167.885
5/5/2017 31,60 31,73 +1,28% 31,40 31,86 31,66 31,73 31,95 31 3.011.299
4/5/2017 31,40 31,33 -2,09% 31,11 31,77 31,39 31,33 31,64 62 5.409.532
3/5/2017 31,27 32,00 +1,43% 30,79 32,00 31,51 31,55 32,00 113 8.888.402
2/5/2017 30,00 31,55 +3,31% 29,82 31,55 30,89 31,23 31,55 63 5.039.970
28/4/2017 30,00 30,54 +0,89% 29,73 30,54 30,16 30,54 30,80 70 5.782.917
27/4/2017 31,19 30,27 -3,10% 29,66 31,25 30,27 29,99 30,27 73 6.682.216
26/4/2017 31,31 31,24 +0,19% 30,93 31,70 31,29 30,95 31,24 56 4.440.887
25/4/2017 31,65 31,18 -1,27% 31,18 31,65 31,47 31,18 31,65 66 5.367.255
24/4/2017 30,10 31,58 +2,20% 30,10 31,72 31,36 31,58 31,70 108 9.283.652
20/4/2017 30,43 30,90 +0,52% 30,42 30,90 30,64 30,29 30,90 55 3.867.248
19/4/2017 30,67 30,74 +0,46% 30,24 30,79 30,61 30,39 30,74 52 4.809.190
18/4/2017 30,91 30,60 -1,61% 30,60 31,12 30,89 30,60 30,99 43 3.398.113
17/4/2017 29,95 31,10 +2,57% 29,51 31,10 30,70 30,89 31,10 96 6.444.064
13/4/2017 30,47 30,32 -1,46% 29,82 30,47 30,09 29,76 30,32 65 6.073.359
12/4/2017 30,28 30,77 +0,85% 30,28 30,78 30,49 30,35 30,77 87 8.962.947
11/4/2017 30,39 30,51 -0,03% 29,60 30,79 30,36 30,51 30,75 80 6.947.553
10/4/2017 30,04 30,52 +1,16% 29,66 30,54 30,17 30,20 30,52 82 7.253.905
7/4/2017 29,45 30,17 +1,07% 29,45 30,25 30,02 29,85 30,17 97 7.527.405
6/4/2017 28,99 29,85 +2,44% 28,17 29,85 29,16 29,53 29,85 88 6.708.871
5/4/2017 28,60 29,14 +0,52% 28,60 29,34 28,93 28,65 29,14 88 6.463.806
4/4/2017 28,52 28,99 +1,72% 28,52 28,99 28,69 28,50 28,99 39 3.288.816
3/4/2017 29,08 28,50 -1,83% 28,50 29,10 28,76 28,50 28,85 47 3.734.240
31/3/2017 28,87 29,03 +2,76% 28,46 29,31 28,91 29,03 29,59 54 4.319.999
30/3/2017 28,05 28,25 -2,52% 28,05 29,09 28,81 28,25 28,87 69 6.405.876
29/3/2017 28,25 28,98 +2,04% 28,18 28,98 28,52 28,04 28,98 59 4.875.680
28/3/2017 28,27 28,40 -0,18% 28,20 28,69 28,36 28,26 28,40 35 2.371.350
27/3/2017 28,31 28,45 +0,18% 28,00 28,61 28,34 28,06 28,45 44 3.350.630
24/3/2017 28,37 28,40 +0,92% 28,30 28,64 28,44 28,40 28,62 59 4.322.586
23/3/2017 27,01 28,14 +2,25% 26,81 28,24 27,83 27,85 28,25 78 6.850.208
22/3/2017 27,47 27,52 -0,79% 27,21 27,83 27,55 27,23 27,52 49 3.306.955
21/3/2017 28,58 27,74 -3,24% 27,50 28,58 27,85 27,43 27,74 62 4.897.149
20/3/2017 28,90 28,67 -0,17% 28,26 28,90 28,51 28,11 28,67 45 2.999.833
17/3/2017 28,47 28,72 +0,07% 27,88 28,89 28,45 28,16 28,72 73 5.807.830
16/3/2017 28,78 28,70 +0,14% 28,51 28,87 28,70 28,27 28,70 57 4.340.578
15/3/2017 28,30 28,66 +0,35% 27,71 29,21 28,66 28,66 28,80 97 6.882.865
14/3/2017 28,38 28,56 +1,42% 28,19 28,90 28,57 28,41 28,56 115 9.249.779
13/3/2017 27,96 28,16 +0,93% 27,73 28,36 28,13 28,11 28,16 121 10.151.790
10/3/2017 27,00 27,90 +4,89% 26,90 27,92 27,59 27,70 27,90 84 5.593.257
9/3/2017 26,96 26,60 -0,37% 26,60 27,28 26,91 26,60 27,00 90 2.696.405
8/3/2017 27,03 26,70 -1,80% 26,70 27,35 27,02 26,70 27,02 98 7.287.657
7/3/2017 26,71 27,19 +1,19% 26,71 27,19 26,97 26,74 27,19 79 5.912.787
6/3/2017 26,67 26,87 +0,67% 26,62 26,97 26,77 26,54 26,87 52 3.906.539
3/3/2017 25,80 26,69 +3,17% 25,70 26,69 26,24 26,40 26,69 80 6.001.491
2/3/2017 25,70 25,87 +0,43% 25,40 25,87 25,63 25,60 25,87 65 5.222.241
1/3/2017 25,54 25,76 +3,00% 25,32 27,33 25,85 25,76 26,08 77 5.600.595
24/2/2017 25,10 25,01 -1,50% 24,69 25,75 25,24 25,01 25,78 72 5.070.012
23/2/2017 26,72 25,39 -5,26% 25,10 27,00 25,94 24,91 25,39 93 7.021.794
22/2/2017 26,47 26,80 +1,13% 26,34 26,80 26,59 26,33 26,80 75 5.537.367
21/2/2017 26,47 26,50 +0,19% 26,40 26,70 26,49 26,50 26,60 95 7.876.720
20/2/2017 26,04 26,45 -0,56% 26,03 26,80 26,51 26,44 26,48 87 5.804.264
17/2/2017 26,52 26,60 -1,48% 26,24 26,79 26,48 26,55 26,60 85 6.253.730
16/2/2017 27,09 27,00 0,00% 26,63 27,09 26,86 26,61 27,00 115 8.683.879
15/2/2017 26,74 27,00 +2,00% 26,51 27,19 26,93 27,00 27,20 91 6.840.664
14/2/2017 26,90 26,47 -1,53% 26,38 26,97 26,64 26,47 26,98 70 5.177.277
13/2/2017 26,65 26,88 +1,74% 26,65 26,96 26,81 26,71 26,88 131 4.461.596
10/2/2017 26,32 26,42 +1,03% 26,10 26,78 26,46 26,42 26,56 107 7.223.260
9/2/2017 25,82 26,15 +1,12% 25,74 26,30 26,11 26,15 26,30 74 5.092.580
8/2/2017 26,28 25,86 -1,67% 25,48 26,30 25,79 25,84 25,86 102 8.401.217
7/2/2017 25,69 26,30 +3,54% 25,66 26,55 26,23 26,15 26,30 68 5.983.356
6/2/2017 26,43 25,40 -3,24% 25,40 26,43 26,02 25,27 25,40 63 4.712.281
3/2/2017 25,97 26,25 +0,31% 25,78 26,35 26,10 26,00 26,25 76 5.468.467
2/2/2017 25,58 26,17 +1,24% 25,57 26,34 26,04 26,00 26,17 78 6.237.765
1/2/2017 25,75 25,85 +2,25% 25,28 26,17 25,69 25,85 26,00 121 8.962.967
31/1/2017 25,88 25,28 -0,94% 24,99 25,88 25,22 25,28 25,80 83 4.938.862
30/1/2017 25,85 25,52 -1,51% 25,52 26,05 25,79 25,52 25,80 39 2.708.722
27/1/2017 26,16 25,91 -0,38% 25,63 26,16 25,83 25,63 25,91 59 3.780.112
26/1/2017 25,75 26,01 +4,92% 25,75 26,36 26,14 26,01 26,50 94 6.179.567
24/1/2017 25,60 24,79 +1,97% 24,79 25,88 25,55 24,79 26,00 67 3.245.791
23/1/2017 25,26 24,31 -3,46% 24,31 25,97 25,48 24,31 25,74 82 5.670.527
20/1/2017 25,38 25,18 +3,84% 24,69 25,38 25,02 25,00 25,18 79 3.241.018
19/1/2017 25,30 24,25 -4,07% 24,15 25,47 24,73 24,25 24,49 86 4.306.480
18/1/2017 24,36 25,28 +5,73% 24,36 25,30 24,97 25,00 25,28 96 5.020.458
17/1/2017 23,92 23,91 -0,21% 23,65 24,50 23,99 23,91 24,50 63 3.472.322
16/1/2017 24,30 23,96 -1,40% 23,86 24,30 24,00 23,92 23,96 60 3.562.679
13/1/2017 24,44 24,30 +0,21% 24,00 24,55 24,34 24,00 24,30 40 2.546.404
12/1/2017 23,81 24,25 +3,24% 23,66 24,50 24,19 24,25 24,50 102 6.445.521
11/1/2017 23,90 23,49 -0,13% 23,06 23,90 23,33 23,10 23,49 66 3.953.693
10/1/2017 24,07 23,52 -2,29% 23,52 24,28 23,79 23,52 24,00 63 3.438.827
9/1/2017 23,03 24,07 +4,52% 23,00 24,26 23,85 23,50 24,07 98 6.160.160
6/1/2017 23,14 23,03 -1,07% 22,90 23,21 23,05 22,98 23,03 45 2.674.877
5/1/2017 23,25 23,28 +0,13% 23,11 23,35 23,23 23,16 23,28 54 2.607.481
4/1/2017 23,37 23,25 -0,60% 23,10 23,52 23,34 23,25 23,40 47 1.993.538
3/1/2017 22,52 23,39 +3,96% 22,52 23,50 23,06 23,08 23,39 54 3.958.225
2/1/2017 23,02 22,50 -1,75% 22,35 23,02 22,48 22,45 22,50 75 3.188.478
29/12/2016 23,10 22,90 -0,69% 22,80 23,10 22,97 22,90 23,07 34 1.909.493
28/12/2016 22,90 23,06 +3,87% 22,70 23,09 22,97 22,57 23,06 26 1.792.005
27/12/2016 22,04 22,20 +0,54% 22,04 22,86 22,59 22,20 22,93 31 2.139.752
26/12/2016 22,02 22,08 -2,73% 22,00 22,20 22,07 22,08 22,20 36 2.304.679
23/12/2016 22,00 22,70 +2,76% 22,00 22,79 22,28 21,97 22,70 37 2.429.039
22/12/2016 22,27 22,09 -4,37% 21,77 23,12 22,17 22,00 22,09 66 3.416.544
21/12/2016 22,51 23,10 +2,35% 22,14 23,10 22,45 22,41 23,10 61 3.317.263
20/12/2016 22,60 22,57 -2,67% 22,37 22,71 22,50 22,50 22,57 51 2.588.436
19/12/2016 23,96 23,19 +0,04% 22,58 23,96 22,96 22,58 23,19 64 2.950.510
16/12/2016 23,05 23,18 -0,47% 23,05 23,30 23,17 23,18 23,96 45 1.835.307
15/12/2016 22,58 23,29 +3,51% 22,16 23,29 22,70 22,50 23,30 73 4.355.340
14/12/2016 22,72 22,50 -5,78% 22,50 23,00 22,74 22,50 23,30 70 4.567.978
13/12/2016 23,05 23,88 +2,75% 22,72 23,88 23,14 23,00 23,88 52 3.127.323
12/12/2016 23,84 23,24 -1,98% 23,02 24,00 23,29 23,05 23,24 62 3.722.497
9/12/2016 23,73 23,71 +0,72% 23,21 23,81 23,40 23,71 24,20 64 4.266.270
8/12/2016 24,66 23,54 -2,36% 23,45 24,66 24,08 23,54 23,66 56 4.339.890
7/12/2016 24,37 24,11 -0,58% 24,00 24,83 24,35 24,11 24,69 76 5.506.313
6/12/2016 23,48 24,25 +4,08% 23,28 24,39 23,72 24,25 24,39 105 7.111.397
5/12/2016 23,49 23,30 +1,53% 23,20 23,66 23,45 23,30 23,47 84 5.431.984
2/12/2016 24,38 22,95 -3,57% 22,37 24,38 22,71 22,95 23,00 125 7.804.000
1/12/2016 25,71 23,80 -11,36% 23,12 25,71 24,08 23,58 23,80 286 13.054.688
30/11/2016 26,00 26,85 +5,25% 25,70 26,85 26,23 26,14 26,85 69 5.105.475
29/11/2016 26,80 25,51 -4,71% 25,51 26,80 26,01 25,51 25,73 41 2.000.840
28/11/2016 26,78 26,77 -0,11% 26,36 26,93 26,72 26,77 26,90 55 4.107.932
25/11/2016 26,52 26,80 -0,30% 26,52 26,82 26,68 26,49 26,80 18 1.112.821
24/11/2016 26,80 26,88 -0,78% 26,66 26,88 26,78 26,70 26,88 19 942.896
23/11/2016 26,34 27,09 +0,93% 26,26 27,09 26,64 26,82 27,09 35 1.774.557
22/11/2016 26,99 26,84 +1,17% 26,50 27,57 26,86 26,26 26,84 67 4.473.587
21/11/2016 26,27 26,53 +0,72% 26,27 26,65 26,49 26,53 26,58 62 3.166.472
18/11/2016 26,20 26,34 +0,73% 25,97 26,55 26,27 26,17 26,34 48 3.505.450
17/11/2016 25,95 26,15 +0,42% 25,85 26,26 26,08 26,15 26,18 49 3.897.672
16/11/2016 25,61 26,04 +1,84% 25,17 26,04 25,54 25,77 26,04 74 6.325.373
14/11/2016 24,73 25,57 +2,32% 24,73 25,76 25,23 25,19 25,57 67 4.676.567
11/11/2016 26,00 24,99 -4,73% 24,58 26,00 25,09 24,70 24,99 106 7.858.337
10/11/2016 26,65 26,23 -3,28% 26,07 27,31 26,41 26,07 26,23 89 5.729.544
9/11/2016 26,77 27,12 -0,11% 26,25 27,12 26,57 26,60 27,12 108 7.896.039
8/11/2016 27,54 27,15 -1,74% 26,80 27,69 27,06 27,15 27,25 122 9.227.050
7/11/2016 27,54 27,63 -4,99% 27,50 27,98 27,62 27,52 27,63 70 4.550.277
4/11/2016 27,94 29,08 +3,82% 27,50 29,08 27,81 27,50 29,08 115 7.285.321
3/11/2016 29,45 28,01 -5,34% 27,88 29,49 28,48 28,01 28,11 156 9.375.620
1/11/2016 30,98 29,59 -3,62% 29,25 31,43 29,88 29,52 29,59 126 8.734.880
31/10/2016 30,70 30,70 +0,03% 30,70 31,81 30,87 30,70 30,89 66 5.980.255
28/10/2016 30,75 30,69 -0,74% 30,34 31,26 30,79 30,59 30,69 75 6.918.789
27/10/2016 31,78 30,92 -2,83% 29,84 31,78 30,58 30,74 30,92 216 19.403.670
26/10/2016 32,98 31,82 -0,93% 31,35 32,98 31,86 31,82 32,45 137 11.603.744
25/10/2016 33,02 32,12 -4,32% 32,12 33,72 33,24 32,12 33,71 54 4.814.539
24/10/2016 33,00 33,57 -1,09% 33,00 33,61 33,34 33,57 33,59 57 5.646.087
21/10/2016 32,63 33,94 +4,21% 32,17 33,94 33,04 33,83 33,94 92 9.403.768
20/10/2016 32,50 32,57 -0,15% 32,21 32,99 32,55 32,57 32,99 57 4.013.798
19/10/2016 33,55 32,62 -2,89% 32,37 34,00 33,03 32,62 32,92 85 7.373.910
18/10/2016 33,00 33,59 +1,91% 32,72 33,60 33,19 32,90 33,59 86 8.148.199
17/10/2016 32,38 32,96 +1,79% 31,70 33,06 32,87 32,96 33,14 92 8.949.449
14/10/2016 31,90 32,38 +2,79% 31,71 32,59 32,27 32,38 32,49 75 6.654.656
13/10/2016 31,27 31,50 +0,90% 31,25 31,75 31,52 31,50 31,72 66 4.861.160
11/10/2016 31,61 31,22 -0,83% 30,99 31,65 31,24 31,22 31,25 68 5.551.823
10/10/2016 31,69 31,48 -0,57% 31,37 32,09 31,69 31,43 31,48 78 5.917.050
7/10/2016 32,70 31,66 -1,83% 31,26 32,70 31,66 31,57 31,66 82 5.316.922
6/10/2016 32,78 32,25 -2,42% 31,59 32,80 32,17 31,80 32,25 102 9.680.046
5/10/2016 32,24 33,05 +3,90% 32,24 33,05 32,77 31,90 33,05 58 4.690.477
4/10/2016 32,50 31,81 -2,18% 31,68 32,90 32,09 31,72 31,81 83 7.054.053
3/10/2016 31,38 32,52 +3,50% 31,37 32,85 32,30 32,38 32,52 115 9.871.607
30/9/2016 31,23 31,42 +3,02% 30,81 31,74 31,41 30,72 31,42 79 6.433.706
29/9/2016 30,79 30,50 -0,39% 30,40 31,45 30,88 30,50 31,25 61 4.085.392
28/9/2016 30,40 30,62 -0,42% 30,40 30,84 30,69 30,62 30,75 45 4.229.202
27/9/2016 30,55 30,75 +0,99% 29,77 30,75 30,06 30,00 30,75 73 4.831.728
26/9/2016 30,68 30,45 -0,91% 30,30 30,83 30,50 30,45 30,70 46 3.847.130
23/9/2016 30,32 30,73 +0,13% 30,32 31,08 30,66 30,44 30,73 62 5.387.358
22/9/2016 31,67 30,69 -1,41% 30,58 31,75 30,93 30,69 30,80 79 4.902.606
21/9/2016 30,81 31,13 +2,30% 30,63 31,24 31,01 31,13 31,29 45 3.597.570
20/9/2016 30,90 30,43 -2,15% 30,06 31,00 30,59 30,31 30,43 42 3.515.630
19/9/2016 30,73 31,10 -0,58% 30,43 31,12 30,88 30,86 31,10 53 3.582.658
16/9/2016 31,43 31,28 +0,48% 30,00 31,43 30,47 30,43 31,28 69 5.229.361
15/9/2016 31,50 31,13 -1,89% 30,02 31,60 31,28 31,13 31,29 59 3.964.097
14/9/2016 31,97 31,73 +4,03% 31,01 31,97 31,48 31,36 31,73 48 3.963.893
13/9/2016 31,78 30,50 -4,81% 30,50 31,78 30,99 30,50 31,55 59 4.335.863
12/9/2016 31,50 32,04 +0,13% 31,17 32,04 31,48 32,04 32,40 61 5.216.378
9/9/2016 32,07 32,00 -1,75% 31,80 32,49 32,14 31,72 32,00 81 7.018.749
8/9/2016 32,62 32,57 +0,12% 32,21 32,87 32,58 32,57 32,66 76 7.269.077
6/9/2016 32,03 32,53 +1,59% 32,01 33,15 32,42 32,43 32,53 100 7.632.267
5/9/2016 32,25 32,02 -0,87% 31,86 32,68 32,25 32,02 32,10 59 5.344.414
2/9/2016 31,03 32,30 +3,63% 31,03 32,35 31,99 32,30 32,34 63 4.985.079
1/9/2016 31,00 31,17 -4,68% 30,91 31,98 31,22 31,17 31,99 101 7.257.917
31/8/2016 32,25 32,70 +1,05% 30,66 32,92 31,69 31,26 32,70 85 7.295.447
30/8/2016 32,98 32,36 -0,12% 32,00 32,98 32,36 32,25 32,36 33 2.598.495
29/8/2016 31,98 32,40 +2,14% 31,87 32,52 32,25 32,40 32,98 73 5.326.678
26/8/2016 32,55 31,72 -2,67% 31,52 33,68 32,07 31,71 31,72 58 4.666.223
25/8/2016 33,25 32,59 -1,84% 32,56 33,52 32,97 32,59 33,20 81 7.042.145
24/8/2016 32,49 33,20 +1,62% 32,49 33,80 33,15 33,09 33,20 63 5.984.887
23/8/2016 32,32 32,67 +1,05% 32,00 32,90 32,45 32,67 33,39 62 4.657.537
22/8/2016 33,65 32,33 -3,46% 32,25 33,70 32,83 32,10 32,33 94 8.507.874
19/8/2016 33,11 33,49 +0,93% 33,00 33,96 33,52 33,01 33,50 65 6.918.302
18/8/2016 33,40 33,18 -0,66% 33,18 34,00 33,57 33,18 33,46 65 6.335.059
17/8/2016 33,63 33,40 -0,89% 33,09 33,99 33,57 33,40 33,80 75 6.515.987
16/8/2016 33,58 33,70 +0,18% 33,21 33,70 33,41 33,23 33,70 78 8.049.805
15/8/2016 32,30 33,64 +1,33% 32,30 33,65 33,19 33,00 33,64 80 7.186.097
12/8/2016 31,23 33,20 +5,36% 30,21 33,20 32,69 32,80 33,20 138 11.052.639
11/8/2016 30,04 31,51 +2,71% 30,02 31,78 31,21 31,51 31,75 122 8.337.289
10/8/2016 30,17 30,68 -1,98% 30,00 31,60 30,84 30,02 30,68 131 9.743.122
9/8/2016 30,88 31,30 +1,16% 30,88 31,52 31,18 30,95 31,30 80 6.044.134
8/8/2016 31,07 30,94 -0,77% 30,94 31,43 31,11 30,94 31,37 81 6.226.044
5/8/2016 30,85 31,18 +0,58% 30,71 31,42 31,19 31,18 31,35 98 7.076.924
4/8/2016 30,52 31,00 -0,61% 30,52 31,99 31,15 31,00 31,04 157 11.987.475
3/8/2016 31,61 31,19 -1,42% 29,25 31,61 30,94 31,04 31,19 173 14.308.813
2/8/2016 31,55 31,64 +0,67% 30,95 32,47 31,71 31,64 31,91 166 14.022.251
1/8/2016 33,02 31,43 -6,93% 31,01 34,15 32,11 31,42 31,43 194 14.602.059
29/7/2016 29,90 33,77 +11,53% 29,90 34,10 32,25 31,69 33,77 268 22.216.798
28/7/2016 27,25 30,28 +10,96% 27,08 30,28 29,09 29,89 30,28 229 15.863.405
27/7/2016 27,47 27,29 -1,48% 26,98 27,70 27,34 27,29 27,98 66 4.962.461
26/7/2016 27,81 27,70 -1,35% 27,30 28,37 27,69 27,69 27,70 63 4.404.853
25/7/2016 28,50 28,08 -0,71% 27,80 29,00 28,04 28,00 28,08 83 5.949.102
22/7/2016 27,38 28,28 +0,04% 27,38 28,28 27,95 28,12 28,28 60 4.609.340
21/7/2016 28,23 28,27 +0,89% 27,35 28,27 27,64 27,54 28,27 76 5.623.612
20/7/2016 28,91 28,02 -3,48% 28,02 28,91 28,37 28,00 28,43 68 4.063.619
19/7/2016 28,47 29,03 +2,51% 28,02 29,03 28,57 28,80 29,03 133 5.441.776
18/7/2016 28,12 28,32 +1,07% 27,67 28,45 28,10 28,32 28,47 98 5.711.146
15/7/2016 27,62 28,02 +1,89% 27,30 28,30 27,90 28,02 28,17 83 4.892.101
14/7/2016 27,02 27,50 +1,63% 27,02 28,15 27,66 27,50 27,66 148 8.583.761
13/7/2016 26,62 27,06 +0,71% 26,42 27,17 26,90 27,06 27,28 79 4.820.981
12/7/2016 27,13 26,87 -1,50% 26,74 27,26 27,04 26,60 26,87 84 5.057.792
11/7/2016 27,50 27,28 +0,55% 26,93 27,50 27,12 26,90 27,28 120 5.702.538
8/7/2016 27,00 27,13 -0,22% 26,90 27,66 27,13 26,81 27,13 86 5.541.372
7/7/2016 27,02 27,19 +0,70% 26,85 27,50 27,12 26,55 27,19 83 5.950.501
6/7/2016 26,64 27,00 +2,27% 26,19 27,19 26,50 26,85 27,00 60 4.016.373
5/7/2016 27,00 26,40 -1,90% 26,25 27,00 26,51 26,40 26,66 68 4.493.454
4/7/2016 26,71 26,91 +0,86% 26,40 27,01 26,77 26,63 26,91 91 5.806.936
1/7/2016 26,01 26,68 +4,22% 25,70 26,68 26,29 26,00 26,68 109 5.861.299
30/6/2016 25,50 25,60 -0,58% 25,00 25,60 25,36 25,49 25,60 58 3.751.551
29/6/2016 25,79 25,75 +0,59% 25,48 26,00 25,69 25,01 25,75 87 4.892.692
28/6/2016 25,30 25,60 +2,15% 25,30 25,79 25,60 25,50 25,60 33 1.759.306
27/6/2016 25,97 25,06 -2,34% 25,06 25,97 25,60 24,50 25,15 51 2.569.693
24/6/2016 24,37 25,66 -0,16% 24,35 26,05 25,47 25,66 25,88 103 6.491.853
23/6/2016 23,95 25,70 +9,08% 23,79 25,70 25,00 25,37 25,70 147 8.737.531
22/6/2016 23,83 23,56 -1,09% 23,53 23,98 23,75 23,15 23,56 40 2.925.263
21/6/2016 22,76 23,82 +1,62% 22,76 24,00 23,77 23,82 24,30 57 3.297.446
20/6/2016 22,81 23,44 +2,63% 22,81 23,44 23,26 23,19 23,44 50 2.942.547
17/6/2016 22,09 22,84 +4,77% 22,09 22,93 22,77 22,84 22,90 47 3.514.115
16/6/2016 21,90 21,80 +0,32% 21,70 22,14 21,94 21,80 22,00 45 2.980.072
15/6/2016 21,68 21,73 -0,18% 21,41 22,18 21,92 21,73 21,90 61 3.485.646
14/6/2016 22,12 21,77 -2,33% 21,32 22,24 21,73 21,37 21,77 114 6.519.167
13/6/2016 22,27 22,29 +0,13% 22,00 22,38 22,23 22,20 22,29 78 3.419.671
10/6/2016 22,90 22,26 -3,05% 22,03 22,90 22,35 22,26 22,78 119 5.029.923
9/6/2016 23,61 22,96 -3,00% 22,96 23,83 23,39 22,96 23,52 69 3.998.028
8/6/2016 23,76 23,67 +0,68% 23,44 24,20 23,90 23,45 23,67 77 4.871.273
7/6/2016 24,67 23,51 -4,39% 23,51 24,67 24,03 23,51 23,74 71 4.181.936
6/6/2016 24,48 24,59 +1,74% 24,01 24,64 24,34 24,07 24,59 75 3.798.122
3/6/2016 24,89 24,17 -0,82% 23,80 24,89 24,20 24,17 24,50 51 3.627.617
2/6/2016 23,87 24,37 +2,39% 22,82 24,76 24,27 24,00 24,37 113 6.963.421
1/6/2016 22,82 23,80 +5,31% 22,15 23,86 23,41 23,50 23,80 123 6.780.697
31/5/2016 22,32 22,60 +0,94% 22,27 22,69 22,52 22,44 22,60 69 4.264.227
30/5/2016 22,40 22,39 +0,86% 22,34 22,54 22,43 22,39 22,50 45 1.916.164
27/5/2016 22,12 22,20 +0,86% 22,05 22,27 22,16 22,05 22,20 55 3.112.153
25/5/2016 21,99 22,01 +0,14% 21,98 22,39 22,19 22,01 22,15 50 2.408.101
24/5/2016 22,12 21,98 -0,14% 21,94 22,67 22,20 21,98 22,34 63 2.961.233
23/5/2016 22,50 22,01 -2,91% 21,80 22,50 22,03 21,87 22,01 82 4.837.261
20/5/2016 22,80 22,67 +0,09% 22,50 22,80 22,64 22,47 22,67 55 2.441.346
19/5/2016 22,12 22,65 +1,43% 22,12 22,82 22,59 22,65 22,90 77 4.374.250
18/5/2016 22,31 22,33 +1,45% 22,12 22,89 22,44 22,33 22,89 72 4.543.093
17/5/2016 22,83 22,01 -1,26% 21,87 22,83 22,17 22,01 22,86 60 2.723.395
16/5/2016 22,53 22,29 -0,18% 22,21 22,55 22,39 22,12 22,29 64 3.233.948
13/5/2016 23,15 22,33 -3,58% 22,20 23,60 22,69 22,33 23,00 164 6.891.373
12/5/2016 24,48 23,16 -4,26% 23,13 25,21 23,61 23,16 23,24 179 8.648.549
11/5/2016 24,52 24,19 -0,45% 23,96 24,70 24,38 24,00 24,19 91 5.765.981
10/5/2016 24,39 24,30 +0,87% 24,13 24,85 24,38 24,25 24,30 105 5.807.113
9/5/2016 24,11 24,09 -0,54% 23,49 24,42 24,04 24,00 24,09 106 6.157.842
6/5/2016 25,03 24,22 -0,41% 24,08 25,03 24,37 24,22 24,66 71 4.170.544
5/5/2016 24,32 24,32 +0,41% 24,24 25,17 24,42 24,32 24,66 68 4.254.870
4/5/2016 24,48 24,22 -1,22% 24,10 24,89 24,39 24,22 25,35 103 5.288.040
3/5/2016 25,00 24,52 -4,33% 24,38 25,16 24,80 24,52 24,55 137 7.441.588
2/5/2016 25,71 25,63 +0,12% 25,12 25,88 25,54 25,63 25,76 127 6.267.379
29/4/2016 26,44 25,60 -3,07% 25,41 26,60 26,03 25,60 26,40 144 8.961.788
28/4/2016 27,77 26,41 -5,95% 25,95 27,77 26,43 26,16 26,41 247 16.669.962
27/4/2016 27,52 28,08 +2,30% 27,52 28,08 27,88 27,83 28,08 50 4.188.709
26/4/2016 27,88 27,45 +0,73% 27,16 27,94 27,50 27,45 27,54 109 8.388.780
25/4/2016 28,46 27,25 -5,84% 27,12 28,46 27,89 27,25 28,08 114 5.143.933
22/4/2016 28,94 28,94 0,00% 28,40 28,94 28,62 28,25 28,94 53 3.915.705
20/4/2016 28,40 28,94 -0,17% 28,40 29,99 28,84 28,24 28,94 69 3.969.645
19/4/2016 29,73 28,99 +2,73% 28,38 29,73 28,92 28,38 28,99 102 5.700.559
18/4/2016 29,30 28,22 -3,95% 28,21 30,48 28,81 28,22 28,34 117 8.293.314
15/4/2016 29,98 29,38 -1,80% 28,50 29,98 29,39 29,38 29,57 156 10.573.724
14/4/2016 30,98 29,92 +0,47% 29,19 30,98 29,59 29,25 29,92 116 8.521.966
13/4/2016 29,43 29,78 -0,73% 29,43 30,36 30,10 29,78 30,40 107 7.765.384
12/4/2016 28,73 30,00 +6,35% 28,70 30,00 29,22 29,27 30,00 99 7.228.271
11/4/2016 28,22 28,21 +1,22% 28,21 28,96 28,53 28,21 28,74 66 4.508.192
8/4/2016 27,66 27,87 +2,46% 27,66 28,11 27,95 27,87 28,20 50 3.449.374
7/4/2016 27,31 27,20 -1,02% 27,05 27,87 27,48 27,02 27,20 75 4.452.735
6/4/2016 27,30 27,48 -0,43% 26,87 27,48 27,03 26,93 27,48 57 3.117.831
5/4/2016 26,82 27,60 +2,22% 26,57 27,75 27,25 27,00 27,60 78 5.626.318
4/4/2016 28,20 27,00 -3,98% 26,86 28,20 27,49 27,00 27,55 90 6.289.558
1/4/2016 26,54 28,12 +5,32% 26,54 28,22 27,59 27,85 28,12 178 7.923.029
31/3/2016 27,33 26,70 -3,33% 26,70 27,46 27,12 26,70 26,80 275 4.736.350
30/3/2016 28,08 27,62 -2,06% 27,27 28,83 27,87 27,30 27,62 363 7.142.873
29/3/2016 28,94 28,20 -2,22% 28,15 29,00 28,47 28,20 28,68 333 6.379.334
28/3/2016 28,03 28,84 +3,59% 28,03 29,45 28,94 28,84 28,94 162 5.627.575
24/3/2016 27,21 27,84 +1,31% 27,13 28,00 27,72 27,84 28,00 67 5.090.345
23/3/2016 28,24 27,48 -4,75% 27,48 28,24 27,86 27,48 27,63 80 5.125.167
22/3/2016 28,53 28,85 +1,41% 28,50 28,85 28,63 28,50 28,85 59 4.706.342
21/3/2016 28,28 28,45 +0,74% 28,00 29,00 28,62 28,45 28,89 120 7.563.438
18/3/2016 27,38 28,24 +0,93% 27,38 28,24 28,01 28,22 28,24 120 8.831.240
17/3/2016 27,82 27,98 0,00% 27,43 28,04 27,89 27,92 27,98 136 11.046.681
16/3/2016 25,79 27,98 +8,07% 25,59 27,98 26,70 27,30 27,98 70 4.983.696
15/3/2016 26,30 25,89 -2,56% 25,66 26,78 26,16 25,89 26,75 95 6.997.720
14/3/2016 28,98 26,57 -5,11% 26,35 28,98 27,28 26,36 26,57 158 9.116.632
11/3/2016 28,35 28,00 -1,23% 27,80 28,35 28,08 28,00 28,27 321 6.339.534
10/3/2016 29,00 28,35 +0,11% 27,86 29,58 28,37 28,35 28,89 336 9.648.067
9/3/2016 30,22 28,32 -6,13% 28,32 30,68 29,40 28,22 28,32 197 6.058.241
8/3/2016 30,06 30,17 -2,65% 28,04 30,50 30,15 30,17 30,99 122 6.146.271
7/3/2016 30,62 30,99 +2,24% 30,29 31,15 30,76 30,48 30,99 337 10.409.926
4/3/2016 30,03 30,31 +1,44% 29,04 31,17 30,37 30,31 30,50 152 14.793.625
3/3/2016 28,55 29,88 +3,03% 28,55 29,98 29,14 29,88 29,99 152 10.846.951
2/3/2016 27,58 29,00 +3,65% 27,40 29,87 28,58 28,33 29,00 231 15.422.988
1/3/2016 26,82 27,98 +3,44% 26,82 27,98 27,44 27,58 27,98 146 8.162.312
29/2/2016 26,37 27,05 +2,93% 26,14 27,22 26,87 26,79 27,05 113 8.822.395
26/2/2016 27,48 26,28 -3,88% 26,28 27,50 26,96 26,28 27,00 116 8.110.382
25/2/2016 26,85 27,34 +0,77% 26,65 27,43 27,24 27,27 27,34 84 5.492.432
24/2/2016 27,30 27,13 -1,06% 26,99 27,40 27,17 27,13 27,42 93 6.967.469
23/2/2016 28,00 27,42 -2,07% 27,42 28,37 27,96 27,42 28,00 135 10.087.892
22/2/2016 26,28 28,00 +5,94% 26,28 28,10 27,58 27,46 28,00 139 9.441.031
19/2/2016 26,98 26,43 +1,73% 25,99 27,08 26,45 26,43 26,68 67 3.232.443
18/2/2016 25,29 25,98 +0,78% 24,77 27,00 26,35 25,98 26,73 104 7.452.862
17/2/2016 26,50 25,78 -2,61% 25,69 26,96 26,41 25,78 26,72 276 6.129.118
16/2/2016 27,00 26,47 -1,64% 26,28 27,00 26,55 26,38 26,47 150 3.921.733
15/2/2016 26,72 26,91 +1,59% 26,64 27,21 26,96 26,62 26,91 123 5.941.263
12/2/2016 26,24 26,49 +0,34% 26,20 27,03 26,71 26,49 26,50 79 6.577.081
11/2/2016 26,03 26,40 +0,80% 25,75 26,45 26,15 26,22 26,40 65 3.959.855
10/2/2016 26,48 26,19 -1,24% 25,52 26,48 25,95 26,04 26,19 38 2.860.426
5/2/2016 26,16 26,52 +1,30% 26,16 26,96 26,56 26,52 26,93 77 4.590.870
4/2/2016 24,69 26,18 +6,73% 24,69 26,78 26,12 25,90 26,18 183 11.325.953
3/2/2016 23,69 24,53 +2,89% 23,60 24,70 24,23 24,53 24,60 86 3.830.791
2/2/2016 23,58 23,84 +1,88% 22,77 23,84 23,52 23,41 23,84 104 5.258.038
1/2/2016 22,70 23,40 +0,73% 22,50 23,40 22,99 23,36 23,40 72 3.667.257
29/1/2016 21,90 23,23 +6,95% 21,85 23,23 22,53 22,00 23,23 201 3.979.874
28/1/2016 22,23 21,72 -1,27% 21,72 22,32 22,01 21,72 22,04 52 3.274.341
27/1/2016 21,48 22,00 +1,76% 21,48 22,75 22,07 22,00 22,40 286 5.372.067
26/1/2016 21,60 21,62 +1,50% 21,14 21,81 21,49 21,39 21,62 244 5.174.633
22/1/2016 21,60 21,30 +0,38% 21,30 22,12 21,68 21,30 21,94 73 3.156.645
21/1/2016 21,40 21,22 -3,37% 21,04 21,55 21,33 21,22 21,40 81 3.520.486
20/1/2016 21,96 21,96 +0,73% 20,91 21,96 21,50 21,93 21,96 131 7.746.432
19/1/2016 23,20 21,80 -4,18% 21,80 23,26 22,22 21,80 21,98 105 6.181.526
18/1/2016 22,79 22,75 +0,22% 22,75 23,26 22,95 22,75 23,09 58 2.793.168
15/1/2016 22,95 22,70 -0,04% 22,30 23,13 22,69 22,70 22,80 71 4.154.897
14/1/2016 23,23 22,71 +0,93% 22,71 23,39 23,03 22,71 22,95 36 1.900.220
13/1/2016 23,06 22,50 -1,10% 22,50 23,10 22,87 22,50 23,00 40 2.408.245
12/1/2016 23,03 22,75 -0,22% 22,75 23,09 22,93 22,75 23,06 51 2.837.318
11/1/2016 22,83 22,80 +0,84% 22,55 23,50 22,93 22,55 22,80 83 4.127.970
8/1/2016 23,75 22,61 -4,11% 22,61 23,75 23,15 22,61 22,93 71 3.809.358
7/1/2016 24,00 23,58 -1,75% 23,17 24,14 23,70 23,58 23,89 75 3.842.801
6/1/2016 23,90 24,00 -7,34% 23,20 24,51 24,14 24,00 24,45 78 3.910.793
5/1/2016 23,72 25,90 +7,47% 23,50 25,90 24,15 24,94 25,90 113 5.459.079
4/1/2016 23,45 24,10 +2,77% 23,25 25,64 23,70 23,76 24,10 98 6.346.758
30/12/2015 23,48 23,45 -0,59% 23,30 24,12 23,64 23,40 24,00 94 5.386.879
29/12/2015 24,12 23,59 -4,22% 23,50 24,46 23,91 23,59 24,33 124 3.810.250
28/12/2015 24,85 24,63 -1,44% 24,30 25,36 24,79 24,30 24,63 96 2.841.298
23/12/2015 24,33 24,99 -2,76% 24,29 24,99 24,69 24,15 24,99 91 2.691.637
22/12/2015 25,70 25,70 +0,19% 24,20 25,90 25,05 24,54 25,70 194 5.503.137
21/12/2015 27,85 25,65 -7,73% 25,61 27,99 26,47 25,65 25,72 161 11.363.746
18/12/2015 27,69 27,80 +1,02% 26,60 28,07 27,49 26,91 27,80 282 10.324.133
17/12/2015 27,51 27,52 +0,18% 27,30 28,20 27,70 27,52 27,87 181 7.431.065
16/12/2015 27,28 27,47 +0,18% 26,79 27,73 27,34 27,01 27,47 225 8.164.235
15/12/2015 25,95 27,42 +5,54% 25,94 27,73 26,89 27,42 27,74 343 11.729.279
14/12/2015 25,65 25,98 +1,21% 24,50 26,12 25,79 25,79 25,98 186 6.518.247
11/12/2015 24,92 25,67 +3,22% 24,63 25,81 25,29 25,48 25,67 115 8.817.025
10/12/2015 24,24 24,87 +1,59% 24,24 24,96 24,76 24,85 24,87 93 7.238.587
9/12/2015 23,55 24,48 +5,15% 23,40 24,85 24,21 24,41 24,48 87 5.652.887
8/12/2015 23,88 23,28 -2,59% 23,10 24,00 23,40 23,20 23,28 59 3.355.802
7/12/2015 24,95 23,90 +2,66% 23,33 24,95 23,97 23,57 24,00 101 3.459.192
4/12/2015 23,18 23,28 +0,95% 22,82 23,44 23,13 23,28 23,32 97 3.940.046
3/12/2015 23,10 23,06 +4,58% 22,41 23,56 23,16 23,06 23,27 265 7.377.388
2/12/2015 21,72 22,05 +1,38% 21,35 22,44 21,87 21,70 22,05 121 5.187.306
1/12/2015 21,52 21,75 +0,74% 21,24 21,75 21,52 21,30 21,75 112 7.042.885
30/11/2015 22,50 21,59 -4,13% 21,35 22,50 21,73 21,46 21,59 152 9.933.130
27/11/2015 23,31 22,52 -3,68% 22,51 23,84 22,99 22,52 22,89 293 9.240.541
26/11/2015 23,15 23,38 +1,34% 23,11 23,67 23,38 23,38 23,60 143 3.907.470
25/11/2015 23,95 23,07 -4,35% 23,02 23,95 23,58 23,06 23,07 268 8.569.279
24/11/2015 24,00 24,12 -0,17% 23,90 24,64 24,17 24,07 24,12 162 4.454.138
23/11/2015 24,10 24,16 -3,05% 23,95 24,85 24,35 24,16 24,40 251 7.906.303
19/11/2015 24,79 24,92 +0,28% 23,86 25,21 24,47 23,96 24,92 112 7.462.895
18/11/2015 24,20 24,85 +2,05% 24,20 25,16 24,80 24,80 24,85 85 5.506.226
17/11/2015 23,90 24,35 +4,02% 23,90 24,59 24,30 24,35 24,39 205 5.830.338
16/11/2015 23,53 23,41 -0,72% 23,34 23,68 23,47 23,41 23,51 133 4.432.129
13/11/2015 23,93 23,58 -0,67% 23,37 23,93 23,60 23,40 23,58 145 4.291.075
12/11/2015 23,75 23,74 -0,25% 23,66 24,50 24,01 23,74 24,18 162 5.602.762
11/11/2015 23,84 23,80 +0,72% 23,48 24,32 23,89 23,80 24,10 99 6.523.115
10/11/2015 24,24 23,63 -0,67% 23,26 24,24 23,56 23,46 23,63 74 4.703.375
9/11/2015 24,18 23,79 -1,08% 23,75 24,51 24,14 23,79 24,50 84 5.061.949
6/11/2015 25,25 24,05 -4,56% 23,97 25,49 24,45 24,05 24,40 240 6.681.776
5/11/2015 25,70 25,20 -2,70% 24,87 26,30 25,54 25,03 25,20 257 9.000.902
4/11/2015 25,22 25,90 +2,17% 25,10 26,09 25,66 25,90 25,99 272 8.120.894
3/11/2015 22,95 25,35 +6,51% 22,95 25,35 24,53 24,07 25,35 399 12.851.038
30/10/2015 22,60 23,80 +6,73% 22,50 23,80 22,81 22,62 23,80 154 5.500.561
29/10/2015 23,12 22,30 -3,46% 22,30 23,65 23,03 22,30 22,90 153 4.830.547
28/10/2015 23,12 23,10 -1,45% 23,05 23,50 23,23 23,10 23,62 170 5.865.193
27/10/2015 22,75 23,44 +0,17% 22,74 23,44 22,91 23,11 23,44 145 3.953.380
26/10/2015 22,50 23,40 +4,93% 22,39 23,40 22,78 22,56 23,40 120 3.456.844
23/10/2015 22,50 22,30 0,00% 22,20 22,89 22,50 22,23 22,30 142 5.751.493
22/10/2015 22,81 22,30 -2,87% 21,76 22,83 22,13 22,18 22,30 184 11.004.877
21/10/2015 22,91 22,96 +0,57% 22,84 23,41 22,97 22,96 23,10 81 5.018.831
20/10/2015 23,29 22,83 -2,02% 22,79 23,34 23,02 22,83 23,10 150 7.657.241
19/10/2015 23,00 23,30 +3,56% 22,50 23,30 22,89 22,72 23,30 130 4.565.153
16/10/2015 23,13 22,50 -3,23% 22,36 23,13 22,67 22,48 22,50 277 7.451.409
15/10/2015 23,44 23,25 +1,53% 22,81 23,97 23,13 22,99 23,25 261 7.365.883
14/10/2015 22,50 22,90 +2,69% 22,17 23,44 22,75 22,36 22,90 254 7.185.745
13/10/2015 23,90 22,30 -5,91% 22,07 23,90 23,04 22,30 22,45 380 11.250.742
9/10/2015 23,00 23,70 +4,04% 23,00 23,76 23,42 23,70 23,74 160 10.039.358
8/10/2015 22,40 22,78 +1,70% 22,38 23,00 22,72 22,43 22,78 118 6.945.362
7/10/2015 21,19 22,40 +6,72% 21,19 23,20 22,32 22,20 22,40 188 9.964.490
6/10/2015 20,88 20,99 +1,45% 20,67 21,37 21,01 20,99 21,17 126 8.129.623
5/10/2015 20,97 20,69 +4,49% 20,50 21,10 20,73 20,64 20,69 125 6.059.537
2/10/2015 19,54 19,80 -0,25% 19,47 20,94 19,76 19,80 20,00 132 7.206.415
1/10/2015 19,35 19,85 +0,35% 19,35 20,00 19,68 19,50 19,85 83 3.618.892
30/9/2015 19,52 19,78 +4,32% 19,18 19,80 19,34 19,35 19,78 93 5.653.158
29/9/2015 18,70 18,96 +0,64% 18,70 19,14 18,96 18,85 18,96 74 3.740.952
28/9/2015 19,03 18,84 -5,75% 18,70 19,50 18,95 18,84 18,96 120 5.520.839
25/9/2015 19,48 19,99 +3,36% 19,08 20,00 19,27 19,05 19,99 207 7.164.038
24/9/2015 19,53 19,34 -2,47% 18,78 20,41 19,05 19,30 19,34 221 5.801.097
23/9/2015 19,95 19,83 +0,86% 19,59 19,95 19,71 19,58 19,83 228 5.378.938
22/9/2015 20,01 19,66 -2,09% 19,63 20,01 19,73 19,60 19,66 187 4.994.148
21/9/2015 20,92 20,08 -2,05% 19,91 20,92 20,28 20,00 20,08 400 9.381.393
18/9/2015 21,98 20,50 -4,21% 20,50 21,98 21,08 20,50 20,61 394 22.076.503
17/9/2015 21,94 21,40 +2,69% 21,05 21,94 21,33 21,40 21,60 282 16.653.632
16/9/2015 20,63 20,84 +0,87% 20,43 20,95 20,76 20,84 20,92 82 3.055.079
15/9/2015 21,43 20,66 -2,50% 20,45 21,43 20,69 20,43 20,66 94 3.693.576
14/9/2015 21,17 21,19 -0,05% 20,70 21,19 20,92 20,79 21,19 80 3.547.380
11/9/2015 20,73 21,20 +1,05% 20,44 21,20 20,71 20,76 21,20 34 1.669.583
10/9/2015 20,18 20,98 -0,10% 20,18 21,00 20,69 20,54 20,98 70 3.754.742
9/9/2015 21,21 21,00 -2,69% 21,00 21,64 21,26 21,00 21,40 75 4.109.113
8/9/2015 22,33 21,58 -2,35% 21,01 22,33 21,40 21,05 21,58 103 3.853.931
4/9/2015 22,62 22,10 -0,45% 21,55 22,62 22,07 21,60 22,10 129 3.644.962
3/9/2015 23,06 22,20 -2,37% 22,06 23,59 22,80 22,20 23,52 125 4.072.873
2/9/2015 22,34 22,74 +1,70% 22,22 23,00 22,71 22,74 23,05 97 3.101.012
1/9/2015 22,97 22,36 -6,09% 22,13 22,99 22,57 22,23 22,36 70 2.782.676
31/8/2015 22,82 23,81 +4,80% 22,03 23,81 22,72 23,81 23,85 157 5.999.672
28/8/2015 23,48 22,72 -3,65% 22,70 23,80 23,11 22,72 22,85 130 4.220.632
27/8/2015 23,50 23,58 +2,34% 23,24 24,17 23,86 23,58 23,77 103 3.147.772
26/8/2015 22,67 23,04 +4,16% 22,65 23,25 22,98 23,04 23,47 173 5.098.846
25/8/2015 23,22 22,12 -2,43% 22,12 23,39 22,87 22,12 22,68 187 5.471.006
24/8/2015 21,30 22,67 +0,27% 21,30 23,01 22,10 22,67 22,82 161 5.313.759
21/8/2015 22,35 22,61 -0,35% 22,19 22,61 22,36 22,19 22,61 140 3.944.807
20/8/2015 22,00 22,69 +1,57% 21,64 22,69 22,31 22,40 22,69 148 3.724.816
19/8/2015 22,47 22,34 -0,49% 22,01 22,70 22,31 22,01 22,45 161 4.083.967
18/8/2015 22,40 22,45 +0,45% 22,03 22,97 22,55 22,45 22,90 90 2.264.760
17/8/2015 22,47 22,35 +0,63% 22,17 22,68 22,37 22,35 22,76 90 2.138.930
14/8/2015 22,28 22,21 -1,42% 22,00 22,64 22,24 22,20 22,60 120 3.373.680
13/8/2015 23,08 22,53 -2,89% 22,35 23,08 22,68 22,40 22,53 105 2.713.194
12/8/2015 23,56 23,20 -0,09% 22,82 23,56 23,06 22,81 23,20 166 4.265.218
11/8/2015 23,71 23,22 -2,07% 22,85 23,71 23,15 22,96 23,71 133 3.140.334
10/8/2015 24,00 23,71 -0,29% 23,50 24,11 23,83 23,71 24,00 128 3.526.900
7/8/2015 24,48 23,78 -2,78% 23,74 24,48 23,98 23,78 24,00 72 3.354.419
6/8/2015 24,65 24,46 -2,28% 24,15 24,77 24,51 24,26 24,46 76 3.428.961
5/8/2015 24,76 25,03 +1,79% 24,70 25,03 24,86 24,69 25,10 56 2.320.408
4/8/2015 25,00 24,59 -2,54% 24,45 25,05 24,66 24,59 24,65 86 3.810.445
3/8/2015 25,30 25,23 -2,96% 25,10 25,60 25,34 25,01 25,23 53 2.374.088
31/7/2015 25,38 26,00 -0,31% 25,12 26,00 25,51 25,42 26,00 92 5.582.957
30/7/2015 25,62 26,08 -0,15% 25,09 26,08 25,44 25,45 26,08 78 3.836.734
29/7/2015 25,54 26,12 +1,24% 25,45 26,54 26,03 26,12 26,55 89 4.930.985
28/7/2015 25,48 25,80 +0,82% 25,45 25,83 25,62 25,77 25,80 92 5.247.823
27/7/2015 25,12 25,59 -5,15% 25,12 25,90 25,61 25,58 25,59 79 5.074.040
24/7/2015 26,20 26,98 +0,07% 25,50 26,98 25,87 25,85 26,98 163 6.802.028
23/7/2015 26,77 26,96 -1,79% 26,01 27,09 26,47 26,00 26,96 171 8.044.007
22/7/2015 26,52 27,45 +1,93% 25,98 27,48 26,63 26,77 27,45 217 11.113.137
21/7/2015 27,07 26,93 -0,19% 26,13 27,26 26,79 26,71 26,93 105 4.824.114
20/7/2015 27,15 26,98 -0,74% 26,80 27,31 26,98 26,96 26,98 56 2.890.368
17/7/2015 27,77 27,18 -1,59% 27,06 27,86 27,44 27,05 27,18 54 4.610.022
16/7/2015 28,57 27,62 -3,76% 27,59 28,60 27,98 27,58 27,62 95 4.689.066
15/7/2015 27,77 28,70 +4,59% 27,77 28,82 28,25 28,57 28,70 55 3.328.546
14/7/2015 27,89 27,44 -2,03% 27,44 28,58 27,87 27,44 28,58 75 3.091.360
13/7/2015 28,02 28,01 -0,95% 27,86 28,27 28,05 28,01 28,25 66 3.441.717
10/7/2015 27,56 28,28 +4,74% 27,36 28,28 27,88 27,93 28,28 59 4.280.217
8/7/2015 27,63 27,00 -2,28% 27,00 27,64 27,36 26,91 27,00 57 4.810.356
7/7/2015 27,30 27,63 +1,21% 26,85 27,63 27,27 27,63 27,70 75 6.068.736
6/7/2015 27,03 27,30 -4,58% 27,03 28,80 27,52 27,15 27,37 49 3.651.556
3/7/2015 27,62 28,61 +2,80% 27,36 28,61 27,58 27,80 28,61 69 3.654.879
2/7/2015 27,99 27,83 -0,32% 27,83 28,60 28,13 27,83 28,00 75 4.880.590
1/7/2015 27,01 27,92 +0,29% 27,01 28,31 27,96 27,92 28,20 113 6.527.479
30/6/2015 27,46 27,84 +2,43% 27,32 28,37 27,81 27,40 27,84 116 7.716.324
29/6/2015 26,83 27,18 +1,15% 26,63 27,94 26,94 27,18 27,95 57 4.113.924
26/6/2015 26,88 26,87 -0,11% 26,87 27,07 26,99 26,87 27,19 25 2.240.245
25/6/2015 27,71 26,90 -3,76% 26,63 27,94 27,00 26,76 26,90 108 7.492.295
24/6/2015 28,58 27,95 +0,14% 27,71 28,65 28,04 27,75 27,95 57 4.315.319
23/6/2015 28,88 27,91 -3,69% 27,91 29,05 28,39 27,91 28,65 55 4.274.595
22/6/2015 28,28 28,98 +1,72% 27,52 29,05 28,44 28,50 28,98 76 5.591.474
19/6/2015 27,70 28,49 +1,10% 27,66 28,49 27,94 28,26 28,49 85 5.580.165
18/6/2015 28,37 28,18 -0,60% 27,99 28,40 28,16 28,14 28,18 82 6.227.685
17/6/2015 27,70 28,35 +2,13% 27,50 28,47 28,12 28,35 28,60 69 3.639.394
16/6/2015 28,60 27,76 -3,88% 27,76 28,60 28,03 27,76 28,00 80 4.485.275
15/6/2015 28,52 28,88 +0,24% 28,01 28,88 28,34 28,80 28,88 67 4.881.213
12/6/2015 29,78 28,81 -3,84% 28,81 29,86 29,33 28,81 29,48 70 4.602.542
11/6/2015 30,42 29,96 -0,23% 29,51 32,00 29,94 29,88 29,96 83 5.294.899
10/6/2015 31,02 30,03 -2,78% 30,00 31,28 30,69 30,03 30,10 121 7.916.232
9/6/2015 31,20 30,89 +0,26% 30,73 31,20 30,96 30,89 30,95 67 3.873.289
8/6/2015 30,21 30,81 +2,02% 30,08 31,00 30,64 30,60 30,81 101 7.168.742
5/6/2015 29,99 30,20 +2,83% 29,26 30,38 30,02 30,03 30,20 63 4.345.875
3/6/2015 29,75 29,37 -0,71% 29,37 29,99 29,57 29,37 29,66 107 8.129.388
2/6/2015 29,50 29,58 -1,40% 28,50 29,62 28,92 29,58 29,97 156 10.862.854
1/6/2015 28,66 30,00 +3,45% 28,02 30,00 28,72 28,72 30,00 193 17.723.374
29/5/2015 29,48 29,00 -0,75% 28,82 30,08 29,32 28,94 29,00 512 34.764.215
28/5/2015 28,75 29,22 +0,10% 28,74 29,38 29,09 29,22 29,51 69 3.774.243
27/5/2015 28,12 29,19 +3,84% 27,76 29,19 28,65 29,06 29,19 67 5.440.065
26/5/2015 29,00 28,11 -3,73% 28,01 29,00 28,30 28,11 28,57 70 3.688.308
25/5/2015 28,65 29,20 +2,35% 28,43 29,20 28,62 28,40 29,20 58 3.648.110
22/5/2015 29,50 28,53 -3,97% 28,53 29,87 29,05 28,53 29,87 88 4.869.725
21/5/2015 29,58 29,71 +0,61% 28,92 29,71 29,51 29,71 29,79 72 3.574.046
20/5/2015 29,08 29,53 +0,48% 28,11 29,64 29,46 29,43 29,53 84 4.280.957
19/5/2015 29,89 29,39 -2,03% 29,19 29,89 29,47 29,20 29,39 103 4.102.341
18/5/2015 30,99 30,00 +0,77% 29,84 30,99 30,07 29,42 30,00 80 3.620.726
15/5/2015 30,41 29,77 -0,93% 29,75 30,41 29,96 29,77 30,14 69 3.931.117
14/5/2015 30,90 30,05 -2,75% 29,75 30,90 30,14 30,05 30,22 116 6.817.729
13/5/2015 30,98 30,90 -0,32% 29,42 30,98 30,64 30,55 30,90 153 7.078.926
12/5/2015 30,97 31,00 +0,52% 30,38 31,00 30,72 30,81 31,00 117 5.159.183
11/5/2015 31,02 30,84 -0,61% 30,66 31,04 30,84 30,50 30,84 58 3.457.241
8/5/2015 31,25 31,03 -1,87% 30,81 31,25 30,99 31,02 31,20 98 8.368.617
7/5/2015 31,50 31,62 -7,00% 31,20 32,91 31,84 31,19 31,62 93 4.887.557
6/5/2015 32,37 34,00 +5,43% 32,37 34,51 33,61 33,32 34,00 164 14.590.327
5/5/2015 29,63 32,25 +8,92% 29,63 32,34 31,30 31,50 32,25 175 13.777.984
4/5/2015 28,88 29,61 +2,49% 28,88 29,85 29,36 29,61 29,90 178 11.203.083
30/4/2015 26,20 28,89 +10,14% 26,20 28,89 28,05 28,31 28,89 269 13.143.975
29/4/2015 26,70 26,23 -1,39% 25,75 26,70 26,13 26,01 26,23 83 4.912.693
28/4/2015 27,47 26,60 -0,82% 26,51 27,48 26,80 26,60 26,80 51 4.085.647
27/4/2015 27,33 26,82 -1,61% 26,82 27,88 27,24 26,82 27,42 65 4.931.489
24/4/2015 27,27 27,26 +1,75% 26,28 27,91 27,09 27,01 27,26 91 6.939.484
23/4/2015 26,39 26,79 +1,13% 26,08 26,79 26,40 26,20 26,79 64 4.926.164
22/4/2015 26,50 26,49 +3,64% 26,02 26,50 26,21 26,49 26,50 79 6.200.256
20/4/2015 27,21 25,56 -7,02% 25,56 28,07 26,75 25,56 26,80 71 4.290.748
17/4/2015 27,20 27,49 +2,96% 26,61 27,49 27,07 27,27 27,49 72 4.550.293
16/4/2015 27,00 26,70 -1,11% 26,60 27,62 26,98 26,70 27,30 96 4.121.470
15/4/2015 27,10 27,00 -7,12% 26,72 27,95 27,04 26,92 27,00 133 4.691.683
14/4/2015 27,81 29,07 +0,24% 27,05 29,07 27,42 27,04 29,07 126 4.661.918
13/4/2015 28,18 29,00 +1,68% 27,70 29,00 27,96 27,61 29,00 104 3.408.809
10/4/2015 27,84 28,52 +2,41% 27,60 28,52 27,84 28,20 28,52 76 3.217.308
9/4/2015 27,52 27,85 -3,00% 27,52 28,50 28,04 27,54 27,85 66 3.960.308
8/4/2015 29,38 28,71 +2,39% 28,00 29,38 28,50 28,01 28,71 86 3.873.490
7/4/2015 28,85 28,04 -2,87% 27,03 29,12 28,45 28,04 28,40 131 5.055.531
6/4/2015 28,73 28,87 +0,07% 28,21 29,25 28,87 28,87 28,95 142 5.931.400
2/4/2015 27,05 28,85 +4,76% 27,05 29,33 28,47 28,85 29,15 215 9.716.447
1/4/2015 27,43 27,54 +2,00% 27,10 27,77 27,54 27,34 27,79 115 4.109.212
31/3/2015 26,64 27,00 +0,37% 25,72 27,52 27,09 26,90 27,00 239 8.551.398
30/3/2015 26,20 26,90 +2,99% 26,12 27,02 26,81 26,90 27,20 91 4.237.356
27/3/2015 25,02 26,12 +4,19% 25,02 26,59 26,18 26,12 26,60 135 4.771.480
26/3/2015 25,88 25,07 -2,41% 25,07 26,00 25,63 25,07 26,05 111 4.352.857
25/3/2015 26,10 25,69 -0,85% 25,69 26,74 26,22 25,69 26,54 115 4.911.426
24/3/2015 26,32 25,91 -1,93% 25,70 26,65 26,20 25,91 26,30 112 5.685.324
23/3/2015 26,73 26,42 -2,47% 26,26 26,76 26,46 26,42 27,16 81 3.551.559
20/3/2015 26,22 27,09 +5,70% 26,15 27,11 26,70 26,00 27,09 114 5.234.004
19/3/2015 25,90 25,63 -1,46% 25,46 25,90 25,68 25,63 25,77 80 2.535.576
18/3/2015 25,78 26,01 +0,46% 25,22 26,14 25,72 26,01 26,20 99 4.005.340
17/3/2015 24,85 25,89 +4,02% 24,61 25,89 25,41 25,50 25,89 129 5.176.702
16/3/2015 25,29 24,89 +0,28% 24,63 25,29 24,83 24,80 24,89 70 3.808.084
13/3/2015 25,29 24,82 -2,67% 24,35 25,29 24,77 24,61 24,81 108 3.432.595
12/3/2015 25,37 25,50 +1,55% 25,07 25,73 25,47 25,31 25,50 50 2.208.609
11/3/2015 25,15 25,11 -1,53% 24,73 25,48 25,04 25,11 25,55 97 4.642.711
10/3/2015 25,49 25,50 -0,86% 24,97 25,50 25,19 25,03 25,50 90 4.608.219
9/3/2015 25,59 25,72 +1,98% 25,00 25,72 25,26 25,16 25,72 122 5.128.730
6/3/2015 25,25 25,22 -0,75% 25,10 25,50 25,23 25,22 25,35 85 4.649.586
5/3/2015 25,73 25,41 +0,79% 25,17 25,73 25,33 25,26 25,41 150 6.373.499
4/3/2015 26,13 25,21 -3,82% 25,21 26,13 25,61 25,21 26,60 189 9.543.939
3/3/2015 27,50 26,21 -3,39% 26,21 27,67 26,72 26,13 26,21 245 11.756.013
2/3/2015 28,14 27,13 -4,71% 27,13 28,24 27,68 27,13 27,43 308 13.727.376
27/2/2015 28,03 28,47 -1,45% 28,03 29,05 28,48 28,35 28,47 386 17.276.169
26/2/2015 28,69 28,89 +2,77% 28,46 28,89 28,66 28,65 28,89 71 3.940.846
25/2/2015 28,25 28,11 -1,51% 28,10 28,65 28,40 28,11 28,66 113 5.076.794
24/2/2015 28,52 28,54 +1,82% 28,03 28,65 28,48 28,02 28,54 107 5.198.493
23/2/2015 28,28 28,03 -3,28% 27,69 28,46 28,16 28,03 28,52 148 4.939.551
20/2/2015 28,00 28,98 +3,39% 28,00 28,98 28,24 28,29 28,98 137 6.037.135
19/2/2015 27,84 28,03 -2,16% 27,65 28,14 27,85 28,03 28,20 57 3.839.163
18/2/2015 27,85 28,65 +3,02% 27,85 28,65 28,47 28,50 28,65 149 7.705.125
13/2/2015 27,25 27,81 +2,92% 27,20 27,97 27,54 27,61 27,81 159 6.972.771
12/2/2015 28,02 27,02 -8,41% 27,02 28,37 27,71 27,02 28,25 386 15.644.037
11/2/2015 30,00 29,50 -1,07% 29,09 30,07 29,56 29,25 29,50 112 5.173.316
10/2/2015 30,08 29,82 -1,09% 29,82 30,22 30,06 29,82 30,30 72 4.052.627
9/2/2015 30,02 30,15 -2,11% 29,92 30,30 30,04 29,95 30,20 127 5.755.996
6/2/2015 31,35 30,80 -2,25% 30,45 31,35 30,70 30,65 30,80 77 3.962.419
5/2/2015 30,86 31,51 +1,97% 30,86 31,69 31,37 31,40 31,70 125 7.809.246
4/2/2015 31,98 30,90 -3,65% 30,90 31,98 31,44 30,90 31,17 156 7.886.638
3/2/2015 32,10 32,07 -0,53% 31,36 32,24 31,84 31,50 32,07 271 11.309.820
2/2/2015 31,13 32,24 +1,10% 31,13 32,24 31,54 31,85 32,24 269 16.869.659
30/1/2015 31,76 31,89 -0,69% 31,00 31,90 31,16 31,00 31,89 730 52.130.848
29/1/2015 32,28 32,11 +0,34% 31,50 32,28 31,88 31,65 32,11 102 4.345.330
28/1/2015 31,63 32,00 -1,48% 30,50 32,54 32,04 30,76 32,00 103 4.099.003
27/1/2015 33,01 32,48 +0,90% 31,30 33,02 31,95 31,66 32,48 90 4.233.334
26/1/2015 32,69 32,19 -1,77% 31,46 32,69 31,75 31,76 32,19 83 4.508.579
23/1/2015 33,89 32,77 -3,76% 32,01 34,09 32,89 32,60 32,77 124 6.044.374
22/1/2015 31,95 34,05 +4,03% 31,95 34,05 33,19 33,00 34,05 125 10.616.232
21/1/2015 30,02 32,73 +9,98% 30,02 32,73 31,46 31,50 32,73 147 8.215.317
20/1/2015 29,83 29,76 -1,03% 29,35 30,05 29,91 29,75 29,99 119 5.749.570
19/1/2015 30,70 30,07 -4,21% 29,81 30,85 30,41 29,90 30,00 65 3.056.184
16/1/2015 30,48 31,39 +3,02% 30,17 31,39 30,90 30,65 31,39 157 4.971.064
15/1/2015 30,40 30,47 +1,63% 30,00 30,56 30,34 30,02 30,71 135 3.234.543
14/1/2015 29,80 29,98 -1,99% 29,58 30,89 30,08 29,89 29,98 150 5.489.985
13/1/2015 30,29 30,59 +1,97% 29,88 30,59 30,28 29,87 30,59 141 3.849.719
12/1/2015 30,55 30,00 -0,03% 29,89 30,62 30,31 30,00 30,66 131 3.901.515
9/1/2015 30,99 30,01 -4,37% 30,00 31,15 30,69 30,01 31,10 120 6.381.001
8/1/2015 31,75 31,38 +2,52% 31,00 31,89 31,16 31,05 31,38 90 3.575.130
7/1/2015 30,29 30,61 -0,10% 30,19 31,85 31,05 30,61 31,50 140 5.177.640
6/1/2015 30,31 30,64 +1,86% 29,90 30,64 30,27 30,11 30,64 129 7.566.488
5/1/2015 30,42 30,08 -2,37% 29,82 30,52 30,16 29,80 30,08 179 8.222.555
2/1/2015 31,91 30,81 -1,57% 30,37 33,38 31,13 30,37 30,81 93 7.371.410
30/12/2014 32,14 31,30 -2,55% 30,01 32,95 32,25 31,30 32,92 191 9.458.493
29/12/2014 31,01 32,12 +7,00% 30,49 32,69 32,26 32,12 32,37 260 15.202.266
26/12/2014 31,90 30,02 -6,63% 30,02 31,98 31,54 30,02 31,50 76 4.220.408
23/12/2014 31,63 32,15 +3,71% 31,32 32,17 31,82 31,80 32,15 108 4.391.467
22/12/2014 31,36 31,00 0,00% 30,99 31,71 31,33 31,00 31,99 109 3.932.123
19/12/2014 31,80 31,00 +0,65% 30,61 31,99 31,09 31,00 31,95 106 7.011.988
18/12/2014 30,54 30,80 +0,95% 30,54 31,46 31,10 30,80 31,25 106 6.087.754
17/12/2014 30,16 30,51 +1,43% 30,00 31,37 30,59 30,51 31,98 84 5.642.282
16/12/2014 30,48 30,08 -0,59% 29,73 32,01 30,26 30,07 30,08 147 13.317.547
15/12/2014 30,80 30,26 -1,75% 30,00 31,24 30,56 30,26 30,70 835 35.921.353
12/12/2014 31,78 30,80 -3,36% 30,61 31,78 31,24 30,80 31,07 92 6.928.409
11/12/2014 32,00 31,87 -0,41% 31,80 32,14 31,89 31,87 32,17 96 6.561.462
10/12/2014 32,08 32,00 +0,25% 31,59 32,59 32,12 31,58 32,00 161 9.297.132
9/12/2014 32,38 31,92 -1,81% 31,92 32,84 32,26 31,92 32,66 146 8.731.305
8/12/2014 33,79 32,51 -1,84% 32,02 33,79 32,72 32,51 32,99 220 12.756.654
5/12/2014 33,56 33,12 +0,36% 33,04 33,70 33,52 33,12 33,70 63 4.352.898
4/12/2014 33,00 33,00 -0,84% 33,00 33,89 33,26 33,00 33,90 109 6.763.415
3/12/2014 34,00 33,28 -2,63% 33,07 34,00 33,43 33,06 33,28 164 11.216.612
2/12/2014 33,48 34,18 +0,74% 33,20 34,23 33,63 33,50 34,18 397 22.052.025
1/12/2014 35,27 33,93 -5,17% 33,15 35,27 34,26 33,14 33,93 1.482 73.098.008
28/11/2014 35,00 35,78 +1,91% 34,80 36,46 35,58 35,00 35,78 716 71.584.942
27/11/2014 35,07 35,11 +0,95% 34,78 35,55 35,16 34,84 35,12 74 6.279.539
26/11/2014 34,93 34,78 +0,55% 34,45 35,19 34,78 34,50 34,78 76 3.864.356
25/11/2014 34,87 34,59 -3,86% 34,40 36,20 34,95 34,33 34,59 70 5.541.006
24/11/2014 36,63 35,98 +1,35% 35,00 37,13 35,84 34,90 35,98 116 7.289.723
21/11/2014 35,39 35,50 +2,28% 34,85 36,50 35,42 35,50 36,49 117 10.436.725
19/11/2014 34,01 34,71 +1,49% 34,01 35,25 34,60 34,71 35,33 82 5.521.314
18/11/2014 32,80 34,20 +3,95% 32,80 34,22 33,81 33,90 34,20 81 5.836.434
17/11/2014 33,58 32,90 -2,66% 32,50 33,58 32,93 32,90 33,49 98 6.221.038
14/11/2014 34,83 33,80 -0,71% 33,12 34,83 33,56 33,51 33,80 105 6.310.084
13/11/2014 35,35 34,04 -5,13% 34,01 35,64 34,73 34,04 35,98 119 8.152.611
12/11/2014 35,89 35,88 +0,79% 35,39 35,91 35,65 35,30 35,88 33 2.319.968
11/11/2014 36,49 35,60 -0,56% 35,17 36,49 35,72 35,60 36,00 68 4.201.276
10/11/2014 36,64 35,80 -1,32% 35,66 36,94 36,58 35,80 36,89 51 3.471.646
7/11/2014 34,53 36,28 +0,53% 34,53 36,28 35,96 35,44 36,28 54 3.572.407
6/11/2014 36,10 36,09 -0,99% 35,60 36,62 36,22 35,90 37,14 47 4.176.461
5/11/2014 35,97 36,45 -0,08% 35,27 36,48 35,88 35,72 36,45 91 6.367.952
4/11/2014 36,20 36,48 +2,47% 35,24 36,48 35,71 35,80 36,50 84 6.718.808
3/11/2014 36,00 35,60 +1,71% 34,80 36,32 35,54 35,60 36,30 93 9.035.995
31/10/2014 34,50 35,00 +1,60% 32,87 36,94 34,92 35,00 35,70 77 7.019.906
30/10/2014 33,23 34,45 +4,49% 32,90 34,45 33,51 33,76 34,45 57 5.934.994
29/10/2014 33,31 32,97 -1,11% 32,97 34,79 33,32 32,97 34,25 49 4.072.052
28/10/2014 32,50 33,34 -0,63% 32,50 34,99 33,21 33,04 33,34 76 6.671.836
27/10/2014 33,50 33,55 -2,44% 30,51 33,56 32,56 32,50 33,55 102 10.085.897
24/10/2014 34,10 34,39 +0,85% 33,86 36,48 34,35 33,71 34,39 83 6.075.305
23/10/2014 35,99 34,10 -5,23% 34,07 35,99 34,68 34,10 35,15 123 9.039.012
22/10/2014 36,95 35,98 -0,58% 35,58 36,95 36,04 35,55 35,98 73 6.366.201
21/10/2014 37,02 36,19 -4,39% 35,59 37,02 36,30 35,92 36,19 89 8.602.512
20/10/2014 38,98 37,85 -3,64% 37,65 39,41 37,99 37,52 37,86 58 4.111.753
17/10/2014 38,22 39,28 +3,37% 38,22 39,28 38,96 38,60 39,28 39 3.062.493
16/10/2014 40,31 38,00 -6,38% 38,00 40,31 39,13 38,00 39,88 56 5.249.460
15/10/2014 40,00 40,59 -1,41% 39,57 40,80 40,15 39,60 40,59 68 8.583.277
14/10/2014 39,87 41,17 +1,83% 39,26 41,18 40,41 40,51 41,17 45 5.686.227
13/10/2014 40,20 40,43 +0,85% 40,03 40,89 40,40 40,43 40,97 60 6.073.944
10/10/2014 39,99 40,09 +0,28% 39,64 40,20 40,01 39,51 40,09 59 6.728.992
9/10/2014 39,63 39,98 +0,96% 39,40 39,98 39,75 39,87 39,98 55 5.998.664
8/10/2014 39,00 39,60 +3,86% 38,03 39,60 39,18 38,19 39,60 52 5.987.978
7/10/2014 38,24 38,13 +1,65% 38,01 38,98 38,76 38,13 38,97 52 5.399.344
6/10/2014 38,03 37,51 +1,46% 37,51 39,00 38,30 37,51 38,50 69 7.203.638
3/10/2014 35,80 36,97 +3,27% 35,64 37,00 36,53 36,60 36,97 41 3.796.712
2/10/2014 36,11 35,80 +0,20% 35,52 36,99 35,85 35,79 36,95 51 7.005.199
1/10/2014 36,90 35,73 -3,43% 35,72 38,02 36,28 35,73 38,02 77 7.245.533
30/9/2014 37,01 37,00 -0,30% 36,62 37,65 37,04 36,90 37,00 64 7.158.025
29/9/2014 38,39 37,11 -3,86% 37,00 39,68 37,59 37,11 39,69 45 4.902.071
26/9/2014 37,15 38,60 +3,10% 37,15 39,07 38,44 38,60 39,87 50 4.639.953
25/9/2014 39,89 37,44 -1,81% 37,42 39,89 37,93 37,44 37,99 38 2.892.188
24/9/2014 37,70 38,13 +0,53% 35,24 39,01 37,87 38,13 39,02 67 3.897.433
23/9/2014 37,88 37,93 -0,18% 37,26 39,98 37,77 37,41 37,93 42 4.562.931
22/9/2014 37,99 38,00 -0,05% 37,50 40,13 37,73 38,00 38,99 46 3.943.791
19/9/2014 38,30 38,02 -0,91% 38,02 40,13 38,25 38,02 40,12 39 2.841.276
18/9/2014 39,50 38,37 -3,23% 38,35 39,98 38,93 38,37 39,96 49 4.974.294
17/9/2014 39,58 39,65 -0,20% 38,80 41,18 39,73 38,79 40,15 40 3.746.587
16/9/2014 39,10 39,73 +3,11% 38,29 40,73 39,66 39,50 40,92 29 3.248.954
15/9/2014 39,25 38,53 +0,81% 38,21 39,25 38,52 38,53 40,76 43 4.156.969
12/9/2014 38,80 38,22 -2,60% 38,15 39,00 38,49 38,21 39,24 43 4.734.780
11/9/2014 38,80 39,24 +0,56% 38,71 40,07 39,03 38,62 39,24 35 3.173.915
10/9/2014 39,02 39,02 -1,71% 38,80 39,89 39,17 39,02 39,10 31 3.588.034
9/9/2014 39,03 39,70 +0,40% 38,64 40,09 39,36 39,70 40,09 42 4.554.549
8/9/2014 40,20 39,54 +0,08% 39,30 40,65 39,96 39,54 40,10 35 3.724.442
5/9/2014 40,30 39,51 -1,72% 39,51 41,28 40,15 39,56 40,24 32 3.131.176
4/9/2014 39,81 40,20 +1,01% 39,59 40,75 40,29 40,20 40,30 68 8.276.388
3/9/2014 40,27 39,80 -0,97% 39,78 40,72 40,04 39,80 40,00 53 5.934.035
2/9/2014 39,70 40,19 -0,74% 39,51 40,71 40,17 39,97 40,68 59 7.432.152
1/9/2014 41,09 40,49 -2,32% 39,76 41,48 40,54 39,85 40,49 70 7.328.844
29/8/2014 41,78 41,45 -0,84% 41,01 41,79 41,37 41,20 41,45 85 10.435.470
28/8/2014 41,77 41,80 0,00% 41,11 41,87 41,54 41,13 41,80 45 6.210.623
27/8/2014 42,32 41,80 -0,17% 41,08 42,69 41,92 41,75 42,68 72 9.244.767
26/8/2014 41,99 41,87 -1,44% 41,04 43,19 41,92 41,87 43,10 53 6.519.490
25/8/2014 42,60 42,48 +1,00% 40,82 43,08 42,63 40,81 42,48 46 6.631.137
22/8/2014 42,49 42,06 -2,16% 42,06 43,43 42,83 42,06 42,96 59 7.918.686
21/8/2014 41,07 42,99 +5,32% 40,33 43,33 42,17 42,85 42,99 108 15.406.540
20/8/2014 40,18 40,82 +3,84% 40,10 41,80 41,15 40,82 41,30 104 13.100.372
19/8/2014 38,90 39,31 +0,15% 38,80 40,28 39,56 39,31 40,18 78 7.614.117
18/8/2014 38,00 39,25 +3,95% 38,00 39,25 39,00 39,02 39,25 72 7.854.926
15/8/2014 37,31 37,76 +1,23% 37,31 38,49 37,95 37,76 38,46 37 3.799.441
14/8/2014 37,95 37,30 -1,84% 37,30 38,16 37,72 37,30 37,55 38 4.813.356
13/8/2014 37,78 38,00 +0,13% 37,33 38,60 38,21 37,37 38,00 70 8.184.488
12/8/2014 36,97 37,95 +2,18% 36,97 37,95 37,55 37,51 37,95 47 5.262.001
11/8/2014 35,92 37,14 +2,51% 35,92 37,19 36,87 36,91 37,14 52 5.910.581
8/8/2014 35,60 36,23 +1,20% 35,50 36,48 36,03 36,23 36,54 45 3.854.799
7/8/2014 36,20 35,80 -3,74% 35,51 36,58 35,80 35,60 35,80 155 11.586.469
6/8/2014 36,32 37,19 +3,28% 36,03 37,21 36,53 36,15 37,19 51 3.602.648
5/8/2014 36,54 36,01 -2,94% 36,01 37,55 36,98 36,01 36,70 73 6.657.443
4/8/2014 35,94 37,10 +3,92% 35,90 37,10 36,54 36,80 37,10 72 5.412.922
1/8/2014 35,40 35,70 +1,13% 35,10 35,99 35,52 35,70 35,99 61 5.639.434
31/7/2014 35,71 35,30 -3,08% 35,11 35,79 35,50 35,29 35,63 86 7.838.808
30/7/2014 36,90 36,42 -1,09% 36,31 37,09 36,52 36,30 36,80 67 5.589.022
29/7/2014 37,15 36,82 -1,05% 36,81 37,40 37,01 36,80 36,98 72 7.028.869
28/7/2014 37,03 37,21 +0,03% 37,03 37,80 37,42 37,20 37,39 45 4.696.062
25/7/2014 37,23 37,20 +0,84% 36,85 37,49 37,17 37,13 37,43 71 6.650.235
24/7/2014 37,10 36,89 -6,56% 36,61 37,10 36,93 36,89 36,99 157 13.718.218
23/7/2014 39,20 39,48 +0,23% 38,71 39,48 39,00 38,71 39,49 46 2.410.689
22/7/2014 39,20 39,39 +0,95% 39,00 39,58 39,26 39,11 39,39 30 2.442.186
21/7/2014 38,50 39,02 -1,44% 38,50 39,58 38,93 38,52 39,02 48 3.484.679
18/7/2014 38,76 39,59 +3,05% 38,76 39,59 39,24 38,92 39,59 53 5.560.999
17/7/2014 38,70 38,42 -0,98% 38,04 38,99 38,41 38,42 38,94 64 6.810.757
16/7/2014 39,39 38,80 -1,47% 38,64 39,39 38,98 38,63 39,32 29 3.005.598
15/7/2014 39,30 39,38 -0,88% 38,40 39,38 39,02 38,70 39,38 55 4.577.632
14/7/2014 39,10 39,73 +2,63% 38,61 39,73 39,14 39,25 39,73 53 4.760.590
11/7/2014 38,40 38,71 +1,52% 38,40 39,02 38,74 38,71 39,05 42 3.479.993
10/7/2014 37,70 38,13 +0,34% 37,66 38,49 38,00 38,13 38,50 53 5.663.965
8/7/2014 38,50 38,00 +0,66% 37,66 38,50 37,93 37,70 38,00 22 1.786.930
7/7/2014 38,48 37,75 -0,66% 37,50 38,64 37,95 37,75 38,10 48 5.705.250
4/7/2014 38,05 38,00 -0,11% 37,45 38,32 38,01 37,46 38,12 19 1.387.378
3/7/2014 37,25 38,04 +0,71% 37,06 38,14 37,63 37,61 38,05 40 3.703.022
2/7/2014 37,50 37,77 +0,64% 37,05 38,09 37,60 37,04 37,77 59 6.081.921
1/7/2014 37,17 37,53 +1,10% 37,17 38,11 37,66 37,40 37,79 66 6.417.036
30/6/2014 38,00 37,12 -3,51% 37,12 38,29 37,53 37,12 37,40 99 9.024.047
27/6/2014 38,15 38,47 +1,02% 37,62 38,50 38,01 37,61 38,47 69 5.663.467
26/6/2014 39,43 38,08 -4,56% 38,08 39,50 38,48 38,07 39,40 111 10.287.964
25/6/2014 39,32 39,90 -1,21% 38,85 40,38 39,65 39,30 39,90 43 4.187.260
24/6/2014 39,58 40,39 +1,25% 39,54 40,39 39,99 39,60 40,39 49 6.195.837
23/6/2014 40,03 39,89 -4,02% 39,64 40,49 39,88 39,41 39,89 30 2.819.547
20/6/2014 40,20 41,56 +1,37% 40,20 41,56 40,93 40,07 41,56 46 4.809.834
18/6/2014 40,35 41,00 +1,13% 40,08 41,00 40,59 40,40 41,00 27 2.537.205
17/6/2014 40,25 40,54 -0,34% 40,08 40,98 40,46 40,10 40,54 19 2.156.721
16/6/2014 41,00 40,68 -0,95% 40,08 41,40 40,68 40,07 40,68 54 6.053.958
13/6/2014 41,00 41,07 +0,74% 40,70 41,60 41,24 41,07 41,10 62 6.841.104
11/6/2014 40,87 40,77 +1,24% 40,30 41,10 40,78 40,43 40,77 53 7.182.484
10/6/2014 39,24 40,27 +2,65% 39,24 40,99 40,16 40,27 40,80 51 6.381.538
9/6/2014 38,95 39,23 -1,31% 38,57 39,90 39,24 39,24 39,69 51 5.561.159
6/6/2014 39,00 39,75 +0,53% 38,87 39,75 39,35 38,88 39,75 37 3.817.857
5/6/2014 38,60 39,54 +1,96% 38,60 39,54 38,90 38,66 39,54 38 3.256.737
4/6/2014 39,50 38,78 -1,80% 38,73 39,99 39,03 38,78 40,14 40 3.516.046
3/6/2014 39,69 39,49 +0,95% 39,15 40,07 39,62 39,33 39,47 41 3.253.093
2/6/2014 38,50 39,12 +0,13% 38,50 39,70 39,24 39,12 39,53 68 7.217.524
30/5/2014 39,79 39,07 -2,08% 38,96 39,97 39,42 39,07 39,91 52 5.439.536
29/5/2014 39,72 39,90 -0,23% 39,01 40,49 39,88 39,75 39,90 39 4.411.059
28/5/2014 40,00 39,99 +3,33% 38,39 40,00 39,40 39,00 39,99 51 6.707.884
27/5/2014 39,52 38,70 -2,71% 38,26 39,52 38,81 38,70 39,51 42 3.687.355
26/5/2014 39,10 39,78 +2,10% 38,86 39,79 39,24 38,89 39,79 31 3.402.855
23/5/2014 38,80 38,96 -0,66% 38,80 39,54 39,12 38,69 39,53 28 3.775.421
22/5/2014 38,65 39,22 +2,08% 38,45 39,22 38,86 38,80 39,21 24 2.068.065
21/5/2014 39,16 38,42 +1,11% 38,42 39,45 38,75 38,42 39,18 58 6.999.449
20/5/2014 39,19 38,00 -5,00% 38,00 39,79 38,84 38,00 39,79 64 6.763.857
19/5/2014 40,00 40,00 -0,87% 39,01 40,11 39,71 39,40 40,00 34 2.370.496
16/5/2014 40,50 40,35 -0,54% 40,35 41,19 40,60 40,30 40,75 26 1.992.524
15/5/2014 40,59 40,57 -1,02% 40,00 40,99 40,46 40,51 41,00 36 4.491.798
14/5/2014 40,80 40,99 +0,81% 40,06 40,99 40,61 40,05 40,99 44 4.151.075
13/5/2014 40,45 40,66 +0,25% 38,73 41,48 40,89 40,66 41,50 56 6.088.821
12/5/2014 40,45 40,56 +0,07% 40,45 40,99 40,74 40,56 40,73 31 3.560.674
9/5/2014 40,20 40,53 +1,53% 40,16 41,13 40,63 40,53 40,70 38 4.246.726
8/5/2014 39,27 39,92 +1,84% 39,27 39,99 39,79 39,90 39,92 52 6.383.123
7/5/2014 39,00 39,20 +0,10% 38,52 39,86 39,27 38,80 39,40 56 6.298.563
6/5/2014 39,19 39,16 -1,61% 39,01 39,79 39,39 39,00 39,16 31 3.007.845
5/5/2014 39,20 39,80 +3,78% 38,91 39,86 39,40 38,90 39,80 54 4.968.369
2/5/2014 38,48 38,35 -0,03% 37,41 39,66 38,82 38,35 39,00 199 8.664.581
30/4/2014 39,21 38,36 -1,84% 38,09 39,65 38,44 38,35 38,36 79 6.764.616
29/4/2014 39,46 39,08 +1,88% 38,76 39,59 39,18 39,08 39,58 52 5.560.742
28/4/2014 38,58 38,36 +0,10% 38,09 39,24 38,66 38,36 39,25 67 6.085.552
25/4/2014 38,25 38,32 +0,31% 37,82 39,02 38,29 38,32 38,60 72 7.455.907
24/4/2014 40,35 38,20 -5,77% 38,20 40,66 38,76 38,20 38,52 132 10.670.184
23/4/2014 40,45 40,54 +0,20% 40,03 41,98 40,62 40,38 40,90 41 3.426.903
22/4/2014 42,00 40,46 -0,71% 40,46 42,00 41,09 40,46 41,97 43 3.858.996
17/4/2014 40,25 40,75 +1,44% 40,25 41,89 41,01 40,75 41,79 47 4.983.862
16/4/2014 40,21 40,17 +0,93% 40,17 41,97 40,70 40,16 40,95 53 4.192.164
15/4/2014 41,22 39,80 -2,12% 39,80 41,64 40,51 39,80 40,99 41 3.865.057
14/4/2014 41,65 40,66 -1,69% 40,64 41,65 41,05 40,66 41,40 48 4.645.332
11/4/2014 41,26 41,36 +0,02% 41,11 41,85 41,53 41,36 41,50 49 5.319.694
10/4/2014 40,95 41,35 +1,57% 38,30 41,69 41,02 41,35 41,55 63 7.274.367
9/4/2014 41,10 40,71 -0,71% 40,60 41,40 41,02 40,71 41,37 43 4.619.199
8/4/2014 40,00 41,00 +4,59% 39,81 41,50 41,01 40,01 41,00 115 14.189.479
7/4/2014 38,50 39,20 +0,51% 38,01 39,99 39,42 39,20 39,99 84 8.868.913
4/4/2014 38,49 39,00 +3,56% 37,79 39,15 38,33 37,77 38,26 53 5.052.905
3/4/2014 38,00 37,66 +1,37% 37,59 38,40 37,95 37,60 37,67 62 5.994.904
2/4/2014 37,10 37,15 +0,41% 36,50 38,00 37,42 37,15 38,00 67 6.609.691
1/4/2014 38,10 37,00 -1,75% 36,75 38,10 37,19 36,86 37,00 72 6.638.214
31/3/2014 37,85 37,66 -0,63% 37,51 38,08 37,86 37,66 38,08 64 6.211.494
28/3/2014 37,12 37,90 +3,55% 36,91 37,90 37,60 37,52 37,90 63 5.523.510
27/3/2014 37,49 36,60 -0,27% 36,25 37,49 36,71 36,59 36,99 85 11.919.059
26/3/2014 37,05 36,70 -0,27% 35,80 37,68 36,65 36,45 36,70 65 7.218.371
25/3/2014 36,40 36,80 +2,48% 36,01 37,10 36,76 36,74 36,80 53 4.710.328
24/3/2014 35,90 35,91 -2,79% 35,90 36,80 36,27 35,91 36,53 45 4.271.565
21/3/2014 35,69 36,94 +1,34% 35,51 36,94 36,48 36,03 36,94 40 3.498.677
20/3/2014 35,50 36,45 +1,76% 35,30 36,45 35,85 35,93 36,94 38 3.248.655
19/3/2014 36,90 35,82 +2,23% 35,39 36,90 35,94 35,40 35,82 46 3.671.551
18/3/2014 35,78 35,04 -2,10% 35,04 36,99 36,00 35,04 36,98 52 3.327.246
17/3/2014 35,50 35,79 -0,03% 35,11 35,84 35,44 35,12 35,79 35 1.921.280
14/3/2014 35,06 35,80 +1,45% 35,06 35,80 35,51 35,40 35,80 34 2.471.602
13/3/2014 35,60 35,29 +0,40% 35,12 35,82 35,40 35,20 35,37 33 2.711.384
12/3/2014 35,73 35,15 -1,35% 35,15 35,95 35,65 35,15 35,96 49 4.374.249
11/3/2014 35,87 35,63 -0,20% 35,52 36,69 36,17 35,63 36,34 62 4.954.249
10/3/2014 36,00 35,70 -0,45% 35,45 36,02 35,80 35,55 36,00 41 3.014.597
7/3/2014 35,50 35,86 +1,50% 35,50 36,15 35,83 35,50 35,86 40 3.694.198
6/3/2014 35,29 35,33 -0,06% 34,94 36,00 35,68 35,33 35,89 66 4.611.094
5/3/2014 34,55 35,35 +4,68% 34,51 35,35 35,01 35,18 35,35 57 5.157.977
28/2/2014 35,41 33,77 -4,09% 33,77 35,82 34,81 33,77 35,25 67 4.901.254
27/2/2014 34,66 35,21 +2,65% 34,51 35,50 35,12 35,21 35,40 34 2.595.667
26/2/2014 34,55 34,30 -0,61% 33,81 35,32 34,74 34,30 34,80 83 6.171.103
25/2/2014 34,49 34,51 +0,55% 34,01 34,84 34,31 34,51 34,63 50 3.287.511
24/2/2014 35,00 34,32 +0,35% 34,20 35,03 34,40 34,32 34,70 72 5.003.631
21/2/2014 35,01 34,20 -0,87% 34,20 35,01 34,64 34,20 34,50 61 5.196.962
20/2/2014 34,98 34,50 -3,23% 34,20 35,99 34,88 34,50 35,20 63 4.795.987
19/2/2014 35,66 35,65 -2,28% 34,60 36,23 35,31 35,65 35,85 109 9.900.510
18/2/2014 37,00 36,48 -0,84% 35,51 37,00 36,05 36,48 36,65 104 9.031.401
17/2/2014 37,50 36,79 -1,89% 36,40 37,70 36,89 36,31 36,79 83 7.446.242
14/2/2014 36,90 37,50 +2,15% 36,51 38,00 37,50 37,50 37,95 105 7.204.118
13/2/2014 38,46 36,71 -4,82% 36,32 38,46 37,04 36,75 37,00 130 10.520.149
12/2/2014 38,75 38,57 -0,44% 38,37 39,50 38,82 38,57 39,20 59 6.479.017
11/2/2014 39,25 38,74 -0,79% 37,95 39,30 38,71 38,74 39,10 40 3.449.303
10/2/2014 39,90 39,05 -1,14% 38,92 40,10 39,45 38,72 39,05 32 3.054.229
7/2/2014 39,38 39,50 +3,05% 39,20 39,94 39,60 39,50 39,95 67 5.196.545
6/2/2014 37,98 38,33 +0,76% 37,64 39,15 38,43 38,33 39,35 53 3.662.917
5/2/2014 39,09 38,04 -2,69% 37,85 39,10 38,42 38,01 38,04 60 5.957.256
4/2/2014 38,90 39,09 +0,23% 38,55 39,29 38,91 38,62 39,09 67 5.337.107
3/2/2014 39,47 39,00 -0,99% 39,00 39,47 39,14 39,00 39,19 48 3.165.842
31/1/2014 38,40 39,39 +2,34% 38,40 39,46 39,06 38,91 39,39 60 5.657.908
30/1/2014 37,23 38,49 +2,64% 37,23 38,60 38,19 38,55 38,59 52 4.884.283
29/1/2014 38,49 37,50 -2,60% 37,50 38,49 37,76 37,37 37,50 77 6.526.615
28/1/2014 39,00 38,50 -0,75% 38,50 39,36 39,10 38,50 38,92 45 3.214.202
27/1/2014 38,70 38,79 -0,51% 38,42 39,08 38,74 38,68 38,98 56 4.366.764
24/1/2014 38,51 38,99 -0,94% 38,50 39,36 38,88 37,55 38,99 44 5.695.937
23/1/2014 39,29 39,36 -1,23% 38,91 39,86 39,44 39,36 39,85 51 4.518.477
22/1/2014 38,66 39,85 +4,92% 38,26 39,85 39,08 39,46 39,85 58 3.572.937
21/1/2014 37,85 37,98 +0,29% 37,65 38,54 38,18 37,98 38,55 52 3.074.085
20/1/2014 37,50 37,87 -0,71% 37,50 37,99 37,79 37,85 37,87 42 2.982.343
17/1/2014 37,50 38,14 +0,90% 37,20 38,14 37,39 37,40 38,14 56 3.627.151
16/1/2014 38,51 37,80 -1,05% 37,70 38,79 38,18 37,71 38,24 87 5.355.127
15/1/2014 38,53 38,20 -0,29% 38,00 39,00 38,33 38,20 38,99 73 4.543.044
14/1/2014 38,80 38,31 -1,52% 38,20 39,10 38,56 38,31 38,44 65 3.987.335
13/1/2014 38,40 38,90 +1,38% 38,17 39,09 38,63 38,88 38,90 75 4.168.785
10/1/2014 38,06 38,37 +0,92% 37,61 38,37 37,99 38,15 38,39 59 4.138.161
9/1/2014 39,08 38,02 -2,94% 38,02 39,08 38,33 38,02 38,38 111 11.701.157
8/1/2014 39,32 39,17 -0,08% 38,67 39,32 38,91 38,67 39,17 77 6.218.931
7/1/2014 40,11 39,20 -2,34% 39,20 40,15 39,62 39,20 39,82 80 4.956.719
6/1/2014 40,68 40,14 -1,33% 39,31 41,25 40,06 39,31 40,14 141 8.714.910
3/1/2014 40,32 40,68 -1,09% 40,32 40,76 40,53 40,40 40,68 65 4.520.411
2/1/2014 42,58 41,13 -0,58% 40,36 42,58 40,84 40,39 41,13 84 5.880.990
30/12/2013 41,47 41,37 -0,24% 41,37 42,58 41,72 41,37 42,00 42 3.577.072
27/12/2013 41,42 41,47 +0,41% 41,20 41,62 41,44 41,47 41,53 43 3.891.774
26/12/2013 41,25 41,30 +1,18% 41,01 41,63 41,30 41,30 41,50 35 3.242.303
23/12/2013 41,10 40,82 -0,29% 40,82 41,52 41,23 40,82 41,63 54 4.824.314
20/12/2013 40,61 40,94 +1,97% 40,56 41,10 40,87 40,81 40,95 58 5.366.581
19/12/2013 40,47 40,15 +0,85% 40,10 40,66 40,40 40,15 40,66 48 4.316.660
18/12/2013 40,00 39,81 +0,58% 39,56 40,24 40,01 39,80 40,23 42 3.797.550
17/12/2013 40,00 39,58 -2,22% 39,58 40,16 39,97 39,58 40,05 97 10.778.411
16/12/2013 40,00 40,48 +0,65% 39,58 40,48 39,95 39,80 40,48 69 6.217.204
13/12/2013 40,40 40,22 +0,25% 39,80 40,80 40,22 39,76 40,23 57 4.665.916
12/12/2013 41,40 40,12 -2,29% 40,12 41,85 41,00 40,12 40,60 79 5.752.844
11/12/2013 41,43 41,06 -0,85% 41,02 41,84 41,47 41,30 41,83 38 3.591.201
10/12/2013 42,20 41,41 -1,94% 41,12 42,49 41,44 41,20 41,41 83 8.459.577
9/12/2013 41,80 42,23 +0,55% 41,79 42,34 42,05 41,90 42,23 46 5.602.362
6/12/2013 42,00 42,00 -0,83% 41,64 42,47 41,99 41,54 42,10 54 6.251.961
5/12/2013 42,10 42,35 -0,54% 41,82 42,35 42,06 42,06 42,35 46 4.824.583
4/12/2013 42,18 42,58 -0,98% 42,05 42,70 42,39 42,32 42,58 82 7.758.719
3/12/2013 43,00 43,00 -0,02% 41,91 43,00 42,47 42,12 43,00 91 10.492.448
2/12/2013 43,31 43,01 +0,49% 42,77 43,31 43,01 43,01 43,09 86 8.487.008
29/11/2013 42,85 42,80 -0,74% 42,60 43,46 43,08 42,80 43,38 71 10.375.488
28/11/2013 43,00 43,12 +1,63% 43,00 43,26 43,13 43,12 43,25 94 12.301.018
27/11/2013 42,01 42,43 +2,46% 42,01 42,75 42,53 42,43 42,79 47 6.490.631
26/11/2013 42,51 41,41 -1,87% 41,41 42,51 42,13 41,41 42,65 73 7.419.962
25/11/2013 42,00 42,20 -1,40% 41,75 42,48 42,15 42,20 42,50 65 8.663.016
22/11/2013 41,73 42,80 +2,56% 41,73 42,80 42,05 42,00 42,80 42 5.744.685
21/11/2013 42,50 41,73 -1,30% 41,40 42,50 41,73 41,70 41,83 54 3.744.607
19/11/2013 42,99 42,28 -0,84% 41,49 43,10 42,32 42,28 43,00 67 6.702.456
18/11/2013 42,60 42,64 +0,38% 42,10 42,79 42,48 42,64 42,95 106 13.052.078
14/11/2013 41,10 42,48 +2,51% 40,10 42,99 41,35 42,48 43,00 175 14.521.665
13/11/2013 41,23 41,44 +0,66% 40,90 41,45 41,21 40,91 41,44 68 9.663.951
12/11/2013 42,48 41,17 -2,65% 41,11 42,48 41,61 41,17 41,23 72 7.167.875
11/11/2013 42,14 42,29 +0,21% 41,95 42,93 42,54 42,29 42,53 66 7.742.912
8/11/2013 41,90 42,20 +0,52% 41,49 42,49 42,01 42,00 42,20 54 5.815.136
7/11/2013 43,00 41,98 -1,78% 41,14 43,00 41,87 41,50 41,92 139 13.633.715
6/11/2013 43,35 42,74 -1,54% 42,11 43,67 42,71 42,66 42,75 138 15.099.500
5/11/2013 43,60 43,41 -0,50% 43,41 44,20 43,92 43,22 45,00 83 9.778.251
4/11/2013 44,30 43,63 -1,29% 43,60 44,30 43,98 43,60 44,13 72 9.127.389
1/11/2013 45,20 44,20 -2,08% 43,78 45,20 44,28 44,20 44,76 93 11.306.659
31/10/2013 44,99 45,14 +0,58% 44,08 45,18 44,64 44,50 45,14 87 12.342.068
30/10/2013 45,08 44,88 -0,49% 44,77 47,01 45,19 44,72 45,60 55 4.501.804
29/10/2013 46,49 45,10 -2,38% 44,81 46,49 45,50 45,02 46,06 134 17.835.353
28/10/2013 45,35 46,20 +2,12% 45,33 46,37 45,89 46,20 46,40 103 13.253.242
25/10/2013 45,90 45,24 -0,57% 43,60 45,90 44,83 44,55 45,27 129 10.303.009
24/10/2013 47,01 45,50 -4,05% 45,45 47,01 46,00 45,49 45,50 174 16.879.384
23/10/2013 48,50 47,42 -2,53% 47,10 48,50 47,68 47,20 47,99 104 14.851.562
22/10/2013 48,90 48,65 -0,67% 48,49 49,00 48,71 48,38 48,65 37 4.539.956
21/10/2013 49,00 48,98 +0,55% 48,80 49,09 48,96 48,98 49,20 27 4.547.875
18/10/2013 48,19 48,71 -0,20% 48,19 49,09 48,75 48,50 49,20 36 4.354.114
17/10/2013 48,19 48,81 -0,63% 48,00 49,51 48,81 48,19 49,20 54 7.615.464
16/10/2013 48,50 49,12 +0,51% 47,67 49,18 48,26 48,95 49,22 70 9.035.428
15/10/2013 49,37 48,87 -1,23% 48,27 49,60 49,16 48,80 49,40 51 7.379.415
14/10/2013 48,86 49,48 +2,38% 48,28 49,50 48,77 48,10 49,40 48 5.826.916
11/10/2013 49,50 48,33 -1,35% 48,33 49,69 49,17 48,33 49,51 56 6.785.284
10/10/2013 48,38 48,99 +1,83% 48,37 49,16 48,67 48,35 49,00 37 4.239.357
9/10/2013 48,31 48,11 +0,23% 47,81 48,33 48,12 47,80 48,81 65 9.306.741
8/10/2013 48,80 48,00 -1,54% 47,88 48,81 48,20 47,99 48,00 115 5.750.856
7/10/2013 47,75 48,75 +1,73% 47,50 48,75 48,15 48,00 48,75 54 6.245.604
4/10/2013 48,31 47,92 -0,46% 47,04 48,31 47,58 47,69 47,94 85 10.288.327
3/10/2013 49,62 48,14 -3,00% 47,85 49,62 48,55 48,00 48,75 101 14.696.214
2/10/2013 50,20 49,63 -1,06% 49,44 50,56 50,03 49,48 49,84 68 8.914.810
1/10/2013 50,75 50,16 -1,28% 49,40 50,75 50,13 49,97 50,30 44 6.337.829
30/9/2013 50,00 50,81 +0,95% 49,33 50,81 49,87 49,96 50,81 63 8.996.849
27/9/2013 50,10 50,33 +1,10% 49,50 50,33 49,84 49,50 50,33 44 6.609.034
26/9/2013 50,00 49,78 +0,36% 49,49 50,04 49,78 49,30 50,09 41 6.296.314
25/9/2013 49,98 49,60 +0,20% 49,00 50,00 49,53 49,55 50,00 35 4.785.425
24/9/2013 49,64 49,50 -2,35% 49,23 50,08 49,61 48,05 49,50 46 7.010.725
23/9/2013 51,19 50,69 +0,94% 50,23 51,19 50,47 48,20 50,69 50 7.773.018
20/9/2013 50,51 50,22 +0,40% 50,22 50,85 50,65 48,00 51,20 43 5.748.934
19/9/2013 49,52 50,02 -1,92% 49,52 51,03 50,49 49,56 50,93 59 8.558.817
18/9/2013 48,82 51,00 +4,32% 48,12 51,00 48,84 49,10 50,50 117 17.100.505
17/9/2013 48,55 48,89 +1,10% 48,00 49,60 48,72 48,64 49,60 113 17.317.056
16/9/2013 48,50 48,36 -0,80% 48,19 49,12 48,70 48,02 48,45 55 7.003.995
13/9/2013 49,50 48,75 +3,09% 47,61 49,50 48,29 48,52 48,75 42 6.473.389
12/9/2013 47,46 47,29 -0,13% 46,92 48,69 47,91 46,91 47,67 64 9.331.936
11/9/2013 48,80 47,35 -2,09% 47,01 48,80 47,57 47,00 47,35 64 7.726.471
10/9/2013 49,50 48,36 -3,24% 48,36 49,90 49,11 48,36 48,60 68 9.909.104
9/9/2013 47,20 49,98 +5,71% 47,20 49,98 48,53 48,90 49,70 239 30.203.409
6/9/2013 47,00 47,28 -0,46% 46,57 47,74 47,20 47,14 47,30 48 7.151.590
5/9/2013 47,25 47,50 -0,15% 47,17 48,30 47,67 47,50 48,31 94 12.383.416
4/9/2013 46,50 47,57 +0,78% 45,20 47,57 46,50 46,17 47,58 88 12.498.180
3/9/2013 45,01 47,20 +1,53% 45,01 47,20 46,32 45,80 47,20 84 8.203.690
2/9/2013 44,98 46,49 +1,95% 44,92 46,90 45,96 45,95 46,95 127 14.682.560
30/8/2013 44,51 45,60 +2,47% 43,70 45,60 44,48 43,80 45,60 93 12.739.715
29/8/2013 43,64 44,50 +1,92% 43,64 45,00 44,59 43,50 44,74 75 8.255.063
28/8/2013 43,00 43,66 +0,55% 42,80 43,73 43,25 43,00 44,38 33 3.992.678
27/8/2013 43,65 43,42 -1,54% 42,89 43,65 43,29 42,81 43,99 64 5.226.084
26/8/2013 44,40 44,10 -1,34% 43,65 44,55 44,00 43,70 44,10 32 2.530.172
23/8/2013 44,04 44,70 +1,50% 44,03 44,87 44,40 44,50 44,99 58 5.881.829
22/8/2013 43,47 44,04 +1,94% 43,47 44,30 43,84 43,50 44,29 65 9.594.659
21/8/2013 43,28 43,20 -0,23% 41,70 43,47 42,85 42,90 43,48 89 11.657.597
20/8/2013 43,50 43,30 -1,21% 41,90 43,58 42,37 41,90 43,30 99 11.733.642
19/8/2013 45,20 43,83 -2,62% 42,60 45,20 43,76 42,50 44,20 95 11.037.342
16/8/2013 45,00 45,01 +0,76% 44,34 45,73 45,25 45,00 45,29 77 7.266.699
15/8/2013 44,35 44,67 -1,19% 43,87 45,15 44,29 44,01 44,80 59 5.999.262
14/8/2013 45,02 45,21 +0,85% 44,88 45,50 45,20 45,20 45,42 114 13.159.273
13/8/2013 43,50 44,83 +2,77% 43,50 45,01 44,59 44,50 45,00 259 30.961.304
12/8/2013 42,60 43,62 +3,05% 42,50 43,95 43,18 43,50 43,78 108 13.252.503
9/8/2013 42,06 42,33 +0,55% 41,29 42,80 42,28 42,00 42,85 121 18.540.567
8/8/2013 41,60 42,10 +0,72% 41,60 42,90 42,41 41,50 42,95 96 13.608.193
7/8/2013 41,55 41,80 +0,17% 40,90 41,80 41,49 41,15 41,94 89 11.802.995
6/8/2013 42,70 41,73 -2,70% 41,50 42,79 41,94 41,51 41,56 143 15.973.566
5/8/2013 42,55 42,89 -0,88% 42,48 43,47 42,92 42,35 42,89 110 12.776.934
2/8/2013 43,76 43,27 -1,37% 42,55 43,94 43,25 43,01 43,79 125 14.915.514
1/8/2013 45,50 43,87 -4,15% 43,70 45,50 44,29 43,84 44,10 130 13.951.240
31/7/2013 45,74 45,77 -0,22% 45,00 46,00 45,52 44,90 45,99 98 12.184.138
30/7/2013 46,00 45,87 -0,71% 45,53 46,17 45,79 45,74 45,87 55 4.744.766
29/7/2013 46,00 46,20 +0,04% 45,50 46,25 45,90 45,90 46,20 47 4.903.682
26/7/2013 46,06 46,18 +0,39% 45,36 46,50 45,90 45,95 46,50 101 12.844.734
25/7/2013 44,12 46,00 +3,58% 43,18 46,02 44,89 45,94 46,00 141 16.601.046
24/7/2013 45,28 44,41 -1,11% 44,00 45,28 44,45 44,12 44,61 60 7.829.724
23/7/2013 45,28 44,91 -0,44% 44,75 45,63 45,11 44,70 45,32 143 19.156.021
22/7/2013 44,40 45,11 +2,27% 44,20 45,19 44,69 45,11 45,20 78 7.919.935
19/7/2013 44,28 44,11 -1,17% 43,45 44,67 43,89 43,90 44,11 126 16.117.025
18/7/2013 45,70 44,63 -1,15% 43,91 46,26 45,00 44,11 44,63 153 17.372.035
17/7/2013 47,00 45,15 -3,40% 45,10 47,04 46,14 45,14 46,00 83 10.344.999
16/7/2013 46,70 46,74 +0,19% 46,42 47,39 46,87 46,30 47,39 51 4.814.261
15/7/2013 46,91 46,65 +1,17% 46,34 47,26 46,55 46,21 46,64 75 10.498.120
12/7/2013 47,00 46,11 -1,31% 46,10 47,38 46,44 46,12 46,90 75 9.479.750
11/7/2013 48,20 46,72 -2,46% 46,72 48,73 47,23 46,72 47,39 95 10.979.402
10/7/2013 47,00 47,90 +3,01% 47,00 48,49 47,78 47,34 48,20 63 6.146.264
8/7/2013 47,00 46,50 +1,09% 46,50 47,30 46,89 46,50 46,90 40 4.450.429
5/7/2013 46,23 46,00 -0,84% 46,00 48,50 46,60 46,00 48,45 95 10.514.189
4/7/2013 46,60 46,39 -0,75% 46,29 47,99 46,85 46,23 47,08 62 6.357.554
3/7/2013 47,79 46,74 +0,62% 46,23 47,79 46,93 46,23 47,20 90 9.846.639
2/7/2013 48,09 46,45 -3,83% 46,02 48,49 47,69 46,01 47,80 88 10.410.788
1/7/2013 47,70 48,30 -1,23% 47,01 48,79 47,87 48,09 48,30 87 11.337.500
28/6/2013 48,00 48,90 +0,68% 47,22 48,90 48,34 47,52 48,90 95 12.342.757
27/6/2013 47,82 48,57 +2,08% 46,96 48,57 47,90 46,98 48,58 44 6.577.374
26/6/2013 48,01 47,58 +1,23% 47,51 48,59 48,02 47,58 48,48 37 4.192.860
25/6/2013 46,20 47,00 +0,86% 46,18 49,98 47,50 47,00 48,52 87 12.370.191
24/6/2013 47,64 46,60 -1,75% 46,29 47,64 46,82 46,10 47,25 66 7.429.497
21/6/2013 47,46 47,43 +1,65% 46,43 49,97 47,31 47,11 48,17 77 9.832.593
20/6/2013 50,00 46,66 -1,89% 46,00 50,00 46,96 46,66 47,30 163 18.637.311
19/6/2013 49,43 47,56 -2,06% 47,56 49,78 48,64 47,56 49,07 63 6.280.168
18/6/2013 49,00 48,56 -0,96% 48,26 49,99 49,00 48,55 49,28 95 11.290.888
17/6/2013 49,69 49,03 -1,49% 49,03 50,59 49,73 49,03 49,94 78 10.867.235
14/6/2013 49,99 49,77 -1,74% 49,17 50,28 49,85 49,20 50,20 63 8.185.596
13/6/2013 50,05 50,65 +1,30% 49,51 51,00 50,34 50,31 50,99 56 8.437.325
12/6/2013 50,00 50,00 -0,20% 49,77 50,88 50,11 49,50 50,65 88 11.130.675
11/6/2013 50,50 50,10 -0,77% 48,56 50,50 49,75 49,50 50,34 69 7.837.896
10/6/2013 50,10 50,49 -0,59% 49,94 50,99 50,36 49,93 51,00 49 7.896.832
7/6/2013 50,00 50,79 +1,58% 49,46 51,10 50,45 49,45 50,78 58 7.027.275
6/6/2013 49,76 50,00 -0,16% 49,76 51,22 50,44 50,00 51,20 59 6.555.519
5/6/2013 50,00 50,08 +1,07% 49,50 50,49 49,97 49,80 50,50 49 4.692.562
4/6/2013 50,00 49,55 +0,04% 49,53 50,49 50,04 49,55 50,98 48 6.054.855
3/6/2013 50,70 49,53 -1,35% 49,53 52,00 50,57 49,75 51,95 89 9.776.594
31/5/2013 52,61 50,21 -1,95% 50,11 52,89 50,97 50,20 50,46 76 10.302.585
29/5/2013 52,56 51,21 -3,01% 51,21 52,64 51,97 51,25 52,65 89 11.056.349
28/5/2013 53,89 52,80 -2,04% 52,17 54,25 53,22 52,17 53,48 108 13.676.385
27/5/2013 53,16 53,90 +0,47% 53,16 53,90 53,69 53,81 53,90 47 6.670.780
24/5/2013 52,80 53,65 +0,39% 52,80 53,85 53,25 53,26 53,95 62 7.976.748
23/5/2013 53,33 53,44 -0,87% 53,05 53,99 53,43 53,10 54,00 53 6.145.981
22/5/2013 53,13 53,91 +1,74% 53,13 54,10 53,67 53,20 54,10 79 10.037.947
21/5/2013 53,20 52,99 -0,39% 52,90 54,00 53,14 53,10 53,30 71 9.151.163
20/5/2013 52,61 53,20 +0,38% 51,44 53,89 53,02 52,00 53,50 80 12.514.677
17/5/2013 53,21 53,00 +1,32% 52,90 53,99 53,48 52,80 53,30 72 10.329.643
16/5/2013 51,60 52,31 +3,69% 51,23 53,11 52,69 52,31 53,11 128 16.826.557
15/5/2013 50,79 50,45 +0,70% 49,99 51,60 51,03 50,46 51,55 93 11.232.393
14/5/2013 50,30 50,10 -1,76% 50,10 51,50 50,86 50,10 50,25 98 14.414.094
13/5/2013 50,47 51,00 +2,39% 50,21 51,45 50,97 51,01 51,42 84 11.547.303
10/5/2013 49,49 49,81 -0,76% 49,49 50,51 50,09 49,81 50,46 48 6.437.477
9/5/2013 50,20 50,19 +0,76% 49,51 50,33 49,94 49,51 50,18 39 5.413.210
8/5/2013 50,55 49,81 -1,95% 49,40 50,79 50,15 49,81 50,12 74 8.730.038
7/5/2013 49,58 50,80 +2,32% 49,01 50,80 49,85 50,01 50,80 82 11.409.542
6/5/2013 50,70 49,65 -1,64% 49,12 50,70 49,69 49,17 49,65 80 10.067.625
3/5/2013 50,85 50,48 -0,59% 49,60 50,85 50,11 49,69 50,47 85 12.213.443
2/5/2013 50,49 50,78 +0,95% 49,69 50,78 50,20 50,05 50,78 109 13.334.604
30/4/2013 48,56 50,30 +2,30% 48,02 50,73 49,44 49,05 50,75 148 14.270.681
29/4/2013 48,14 49,17 +3,10% 48,14 49,68 49,02 48,56 49,17 139 8.935.890
26/4/2013 47,54 47,69 +0,32% 47,50 48,59 48,02 48,00 48,67 54 6.133.769
25/4/2013 48,00 47,54 -3,00% 47,00 48,88 47,68 47,50 47,90 98 13.133.690
24/4/2013 49,75 49,01 +0,41% 49,01 49,97 49,47 49,00 49,77 54 6.230.294
23/4/2013 48,81 48,81 -0,10% 48,72 49,89 49,03 48,80 49,90 67 12.136.757
22/4/2013 49,56 48,86 -2,84% 48,76 49,99 49,05 48,86 49,10 58 7.706.586
19/4/2013 49,75 50,29 +0,38% 49,39 50,49 49,82 49,91 50,20 61 9.472.158
18/4/2013 48,95 50,10 +2,35% 47,12 50,10 49,20 49,03 50,20 98 10.371.832
17/4/2013 48,50 48,95 +0,12% 47,70 48,97 48,61 47,96 48,95 68 8.011.291
16/4/2013 47,60 48,89 +3,36% 47,50 48,97 48,09 47,80 48,43 75 11.648.853
15/4/2013 49,29 47,30 -2,81% 47,30 49,29 47,85 47,11 47,50 141 19.716.940
12/4/2013 48,50 48,67 +0,95% 48,41 49,15 48,91 48,41 49,15 165 23.320.621
11/4/2013 49,28 48,21 -1,63% 48,05 49,63 48,70 48,21 49,21 67 6.165.031
10/4/2013 49,12 49,01 +0,76% 48,85 49,79 49,37 49,01 49,77 80 10.350.216
9/4/2013 49,30 48,64 -1,64% 48,64 49,88 48,99 48,60 48,73 113 11.797.438
8/4/2013 48,50 49,45 +1,94% 48,21 49,88 48,95 48,70 49,30 87 10.393.245
5/4/2013 47,79 48,51 +0,10% 46,61 48,62 47,23 48,50 48,56 85 9.750.342
4/4/2013 48,50 48,46 -1,08% 47,40 48,99 48,01 47,51 48,47 52 6.245.328
3/4/2013 48,00 48,99 +2,28% 46,52 49,50 47,94 48,01 48,30 100 12.654.614
2/4/2013 48,30 47,90 -0,60% 47,28 49,12 47,96 47,55 48,00 105 12.144.036
1/4/2013 49,10 48,19 -0,74% 47,60 49,98 48,52 48,16 49,84 87 9.479.437
28/3/2013 48,51 48,55 +1,06% 47,22 49,48 48,20 48,35 49,48 78 9.560.911
27/3/2013 48,00 48,04 -0,78% 47,12 48,11 47,81 47,87 48,50 78 10.625.943
26/3/2013 47,30 48,42 +0,33% 47,30 48,42 47,82 47,86 48,42 107 13.430.429
25/3/2013 49,40 48,26 -1,01% 47,50 49,43 48,03 47,56 48,26 198 24.820.355
22/3/2013 49,50 48,75 +0,29% 48,71 49,99 49,20 48,75 49,35 63 8.055.646
21/3/2013 50,00 48,61 -2,78% 48,60 50,20 49,28 48,61 49,50 76 9.452.238
20/3/2013 49,81 50,00 +2,80% 49,81 50,62 50,17 50,02 50,35 59 9.006.360
19/3/2013 49,30 48,64 +0,10% 48,30 49,72 48,66 49,20 49,70 48 6.294.227
18/3/2013 49,00 48,59 -0,67% 47,51 49,98 48,13 47,71 48,59 116 13.310.358
15/3/2013 50,00 48,92 -1,37% 47,89 50,00 49,19 48,92 49,29 162 22.728.599
14/3/2013 50,71 49,60 -2,19% 49,60 51,69 50,06 49,56 51,69 178 23.750.220
13/3/2013 51,75 50,71 -1,88% 50,71 52,49 51,42 50,70 52,50 65 9.802.231
12/3/2013 50,90 51,68 +1,04% 50,89 52,94 51,59 50,60 52,82 75 10.226.251
11/3/2013 50,60 51,15 +0,63% 50,19 51,15 50,66 50,71 51,16 41 5.466.819
8/3/2013 51,13 50,83 +0,08% 50,50 51,19 50,79 50,50 51,18 81 12.159.416
7/3/2013 52,50 50,79 -2,53% 50,66 53,84 51,42 50,78 52,98 84 12.327.862
6/3/2013 51,63 52,11 +1,09% 51,45 53,84 52,36 51,49 53,84 73 10.969.373
5/3/2013 52,70 51,55 -2,31% 51,42 53,26 52,44 51,44 51,91 90 11.317.740
4/3/2013 52,21 52,77 +1,29% 51,50 52,79 52,16 52,01 52,79 169 21.827.936
1/3/2013 51,00 52,10 +1,82% 50,21 52,42 51,44 52,30 52,42 118 14.924.690
28/2/2013 52,41 51,17 -2,16% 50,40 52,59 51,05 51,17 51,77 115 15.212.877
27/2/2013 52,60 52,30 +1,24% 51,88 53,99 52,83 51,50 53,61 63 8.778.153
26/2/2013 52,04 51,66 -1,22% 51,66 53,49 52,83 51,00 52,00 79 11.113.224
25/2/2013 52,61 52,30 +0,58% 52,00 53,00 52,39 52,30 52,43 156 22.622.040
22/2/2013 52,61 52,00 -1,16% 49,81 52,61 51,66 51,87 52,59 63 8.684.339
21/2/2013 52,14 52,61 +1,78% 51,85 52,61 52,18 51,85 52,62 58 8.052.922
20/2/2013 52,45 51,69 -0,88% 49,30 52,66 52,09 52,21 52,62 84 12.014.490
19/2/2013 52,88 52,15 +0,29% 52,11 52,99 52,47 52,14 53,00 72 8.763.691
18/2/2013 52,50 52,00 -1,89% 50,79 52,72 51,51 51,70 52,00 84 12.220.235
15/2/2013 53,42 53,00 -1,29% 52,27 54,49 53,21 53,22 53,26 99 17.426.347
14/2/2013 53,93 53,69 +0,06% 52,98 53,93 53,40 53,31 53,69 92 12.792.725
13/2/2013 54,00 53,66 -0,26% 53,66 54,74 54,16 53,66 54,49 83 13.274.716
8/2/2013 53,24 53,80 +0,47% 53,22 54,47 53,87 53,55 54,20 205 33.922.014
7/2/2013 51,67 53,55 +5,21% 50,98 53,99 53,02 53,30 53,96 104 15.850.481
6/2/2013 52,00 50,90 -3,63% 50,86 52,35 51,64 50,91 52,35 103 13.011.271
5/2/2013 53,80 52,82 -1,31% 51,76 54,76 52,49 51,78 52,82 122 17.145.174
4/2/2013 53,00 53,52 +0,41% 53,00 53,95 53,47 53,00 53,50 74 9.374.463
1/2/2013 54,20 53,30 -0,82% 53,30 54,61 53,83 53,30 54,74 130 17.327.943
31/1/2013 53,00 53,74 +1,30% 52,42 54,76 53,57 53,35 53,70 64 10.299.218
30/1/2013 53,10 53,05 +0,09% 52,16 54,96 53,11 52,31 52,98 95 12.561.813
29/1/2013 52,01 53,00 +0,47% 52,00 54,49 52,81 52,71 54,09 94 14.000.223
28/1/2013 55,00 52,75 -5,55% 52,56 55,84 53,58 52,75 53,65 158 20.073.111
24/1/2013 55,27 55,85 -0,02% 54,60 55,87 55,18 54,71 55,85 73 10.595.940
23/1/2013 55,90 55,86 +0,40% 55,19 56,29 55,62 55,45 55,86 48 5.790.779
22/1/2013 56,98 55,64 -2,37% 55,20 56,98 56,11 55,21 55,64 85 13.136.677
21/1/2013 55,61 56,99 +2,59% 55,40 57,24 56,46 55,71 56,99 62 8.961.129
18/1/2013 56,35 55,55 -1,73% 55,21 56,99 55,76 55,45 56,75 69 9.809.171
17/1/2013 57,00 56,53 +0,05% 56,19 57,25 56,54 56,53 57,25 69 10.534.185
16/1/2013 55,20 56,50 +1,07% 55,00 56,94 56,19 56,10 56,30 59 8.479.911
15/1/2013 56,09 55,90 -0,18% 54,91 56,50 55,84 54,90 55,90 60 7.767.190
14/1/2013 57,00 56,00 -1,74% 55,77 57,00 56,31 56,10 56,20 125 18.820.674
11/1/2013 57,00 56,99 -0,02% 56,11 57,50 56,55 56,50 56,99 59 8.964.352
10/1/2013 55,10 57,00 +3,64% 55,00 57,27 56,31 57,00 57,27 183 29.672.393
9/1/2013 55,44 55,00 -0,54% 54,75 56,34 55,35 55,00 55,87 150 21.211.769
8/1/2013 57,00 55,30 -4,82% 55,30 57,49 55,96 55,10 56,00 186 26.308.594
7/1/2013 59,80 58,10 -3,15% 58,00 60,00 58,76 57,55 59,00 82 12.579.186
4/1/2013 59,50 59,99 +1,06% 58,19 59,99 59,44 59,70 59,99 110 18.047.501
3/1/2013 59,21 59,36 +0,61% 58,81 59,69 59,10 58,81 59,35 85 14.353.583
2/1/2013 58,90 59,00 0,00% 58,71 59,38 58,98 58,70 59,39 182 26.119.726
28/12/2012 58,32 58,93 +0,91% 57,95 58,99 58,52 58,80 58,93 52 8.359.157
27/12/2012 56,79 58,40 +2,28% 56,51 59,08 57,67 58,00 58,40 49 7.099.849
26/12/2012 56,30 57,10 +1,42% 56,02 57,10 56,75 56,68 57,10 37 4.784.772
21/12/2012 56,55 56,30 -1,11% 56,03 57,10 56,45 56,15 57,05 45 7.377.922
20/12/2012 57,12 56,93 -0,56% 56,51 57,62 56,89 56,55 57,63 61 9.393.761
19/12/2012 57,30 57,25 -0,09% 57,01 57,40 57,17 57,11 57,63 53 7.511.796
18/12/2012 58,99 57,30 -2,88% 57,30 58,99 57,67 57,30 57,59 61 9.256.643
17/12/2012 57,50 59,00 +3,22% 57,39 59,00 57,94 57,22 58,99 46 7.850.484
14/12/2012 58,35 57,16 -1,30% 57,16 58,73 57,90 57,16 57,45 60 9.715.934
13/12/2012 57,90 57,91 -0,81% 57,47 58,72 57,94 57,91 58,24 78 12.957.356
12/12/2012 58,40 58,38 +0,22% 57,46 58,40 57,86 57,52 58,38 44 7.360.717
11/12/2012 58,00 58,25 +2,81% 57,20 58,70 57,95 57,20 58,69 88 13.074.621
10/12/2012 56,22 56,66 -1,58% 56,22 57,69 57,16 57,36 57,72 61 9.153.071
7/12/2012 57,17 57,57 +1,30% 56,71 57,99 57,40 57,38 57,57 85 11.733.334
6/12/2012 56,30 56,83 +1,28% 55,90 57,00 56,61 56,83 57,00 51 7.360.358
5/12/2012 57,05 56,11 -2,16% 56,01 57,16 56,47 56,11 57,10 57 5.991.755
4/12/2012 56,80 57,35 +0,61% 56,15 57,35 56,47 55,50 57,35 80 11.710.624
3/12/2012 56,01 57,00 +1,95% 55,18 57,23 56,70 55,17 57,00 134 19.232.429
30/11/2012 56,00 55,91 -0,32% 55,01 56,89 56,04 55,91 56,90 84 13.411.680
29/11/2012 56,30 56,09 +0,14% 55,01 56,99 56,03 55,58 56,98 63 8.372.392
28/11/2012 54,85 56,01 +1,10% 54,23 56,48 55,45 56,00 56,30 70 9.649.548
27/11/2012 55,60 55,40 -1,07% 55,30 56,49 55,71 55,30 55,75 66 9.666.047
26/11/2012 55,40 56,00 +1,27% 54,04 56,64 55,31 55,36 56,00 45 6.864.380
23/11/2012 56,00 55,30 -1,21% 54,81 56,49 55,52 55,20 56,26 51 5.957.305
22/11/2012 56,10 55,98 -0,73% 55,66 56,58 56,16 55,96 56,39 41 5.048.096
21/11/2012 56,09 56,39 +0,70% 55,81 56,66 56,31 55,81 56,30 75 10.006.579
19/11/2012 56,60 56,00 -1,01% 55,96 56,60 56,24 55,80 56,60 43 5.196.770
16/11/2012 55,99 56,57 +1,31% 55,10 56,99 55,99 56,00 56,57 46 6.505.110
14/11/2012 54,16 55,84 +2,18% 54,16 55,98 55,31 55,02 55,98 73 9.801.199
13/11/2012 55,27 54,65 -0,51% 54,00 55,39 54,74 54,40 55,41 42 4.965.626
12/11/2012 55,40 54,93 +1,33% 54,27 55,50 54,88 54,31 55,69 53 6.153.693
9/11/2012 55,19 54,21 -1,36% 54,21 55,93 54,87 54,21 55,81 43 6.696.343
8/11/2012 54,92 54,96 -0,07% 54,06 55,85 54,90 54,97 55,77 46 6.536.713
7/11/2012 55,30 55,00 -0,40% 54,41 55,81 54,97 54,40 55,65 42 5.030.148
6/11/2012 55,70 55,22 +1,30% 54,92 55,70 55,22 55,22 55,69 82 12.962.254
5/11/2012 55,19 54,51 +1,30% 54,06 55,69 54,94 54,52 55,70 65 9.797.171
1/11/2012 53,59 53,81 +0,56% 53,59 55,52 54,71 53,84 55,48 62 9.821.233
31/10/2012 53,55 53,51 -1,80% 53,00 54,49 53,57 53,51 53,80 49 6.489.337
30/10/2012 54,21 54,49 +0,68% 53,72 54,49 53,98 53,56 54,49 47 5.890.577
29/10/2012 54,09 54,12 -2,38% 53,62 54,12 53,92 53,62 54,12 37 6.058.350
26/10/2012 55,68 55,44 +2,95% 53,00 55,68 53,77 53,20 55,45 41 5.465.773
25/10/2012 56,00 53,85 -1,55% 53,50 56,00 54,43 53,71 55,05 97 15.408.438
24/10/2012 55,00 54,70 -0,36% 54,70 55,45 55,19 54,70 55,40 61 8.443.321
23/10/2012 55,24 54,90 +0,26% 54,76 55,49 54,93 54,85 55,60 39 6.438.413
22/10/2012 55,24 54,76 +0,64% 54,70 55,53 55,09 54,75 55,00 42 4.953.237
19/10/2012 54,44 54,41 -1,48% 54,11 55,23 54,74 54,40 55,24 44 7.556.227
18/10/2012 54,60 55,23 +0,27% 54,28 55,23 54,65 54,31 55,24 80 12.887.473
17/10/2012 54,26 55,08 +1,98% 54,26 55,25 54,81 54,26 55,08 77 12.975.591
16/10/2012 55,00 54,01 -1,32% 53,86 55,22 54,58 53,90 55,20 92 12.870.834
15/10/2012 55,48 54,73 -0,58% 54,00 55,48 54,78 54,72 55,25 54 8.535.984
11/10/2012 55,60 55,05 -1,45% 55,05 56,50 55,46 55,05 55,32 40 4.847.494
10/10/2012 56,99 55,86 -1,31% 55,01 57,00 55,87 55,46 55,94 56 8.776.842
9/10/2012 57,00 56,60 +1,60% 55,65 57,00 56,37 56,58 56,98 69 10.768.052
8/10/2012 55,80 55,71 +0,20% 54,64 56,94 56,18 56,20 56,74 65 7.876.524
5/10/2012 55,76 55,60 -0,71% 54,20 56,17 55,47 55,00 55,60 48 5.854.889
4/10/2012 56,48 56,00 +1,36% 54,87 56,48 55,36 55,10 56,00 43 6.145.515
3/10/2012 56,50 55,25 -2,54% 55,20 56,76 55,79 55,25 56,59 62 8.458.156
2/10/2012 55,50 56,69 +2,72% 55,50 56,70 56,19 56,20 56,69 89 9.774.807
1/10/2012 55,37 55,19 +0,71% 54,01 56,30 55,82 55,50 56,15 77 11.435.692
28/9/2012 55,30 54,80 -0,38% 54,80 55,99 55,34 54,80 55,99 64 9.491.374
27/9/2012 55,27 55,01 -1,22% 54,23 55,99 55,43 55,00 56,00 51 8.791.815
26/9/2012 54,00 55,69 +2,00% 53,80 56,00 55,06 54,61 55,70 59 9.166.997
25/9/2012 55,40 54,60 -2,45% 54,30 55,40 54,71 54,40 55,01 51 6.959.990
24/9/2012 55,20 55,97 +1,39% 55,20 55,97 55,44 54,91 55,97 42 7.041.255
21/9/2012 55,30 55,20 -0,54% 54,80 55,38 55,14 54,91 55,18 28 5.222.343
20/9/2012 54,70 55,50 +0,91% 54,21 55,50 54,94 54,57 55,50 72 10.214.376
19/9/2012 54,28 55,00 +2,25% 53,84 55,00 54,48 54,62 54,80 44 7.281.302
18/9/2012 54,26 53,79 -1,23% 53,03 54,63 53,81 53,10 54,60 48 5.763.791
17/9/2012 52,60 54,46 +2,39% 52,60 54,50 53,95 54,00 54,46 34 6.016.993
14/9/2012 53,50 53,19 +0,34% 52,10 54,89 52,89 52,50 53,18 67 8.754.330
13/9/2012 54,85 53,01 -3,97% 52,50 54,89 53,68 53,01 54,30 75 11.293.517
12/9/2012 53,50 55,20 +2,81% 53,47 55,28 54,57 54,67 55,20 113 15.544.034
11/9/2012 53,50 53,69 +1,38% 52,49 53,69 52,99 52,80 53,69 54 6.332.906
10/9/2012 52,50 52,96 +0,91% 52,50 53,55 53,20 52,55 53,40 78 8.656.459
6/9/2012 50,80 52,48 +2,92% 50,80 52,72 51,87 52,20 52,71 77 7.493.670
5/9/2012 49,50 50,99 +3,64% 49,50 50,99 50,31 50,40 50,99 57 6.697.357
4/9/2012 49,80 49,20 -2,92% 48,87 51,09 49,63 49,20 50,99 92 11.297.951
3/9/2012 50,98 50,68 -0,04% 50,01 51,92 50,65 50,01 50,69 72 8.817.317
31/8/2012 51,70 50,70 -0,29% 50,02 51,79 50,84 50,06 51,77 93 13.797.046
30/8/2012 53,62 50,85 -3,36% 49,75 53,84 51,62 50,51 50,90 172 20.127.503
29/8/2012 53,50 52,62 -0,28% 52,61 54,08 53,45 52,62 53,63 55 9.000.612
28/8/2012 52,90 52,77 -0,60% 52,77 53,59 53,19 52,79 53,48 46 7.521.426
27/8/2012 53,00 53,09 +0,61% 51,89 53,09 52,66 52,27 53,09 38 4.434.160
24/8/2012 51,79 52,77 +2,27% 51,31 52,78 52,27 51,45 52,80 48 6.920.598
23/8/2012 51,80 51,60 +1,16% 50,20 52,19 51,53 51,20 51,99 46 6.065.114
22/8/2012 50,23 51,01 +1,90% 49,85 51,72 50,77 51,02 51,60 70 9.367.983
21/8/2012 51,50 50,06 -3,17% 49,51 51,65 50,73 49,90 51,64 62 8.365.202
20/8/2012 52,94 51,70 +0,62% 51,10 52,94 51,77 51,10 51,97 36 4.425.134
17/8/2012 52,37 51,38 -2,95% 51,18 52,93 51,84 51,37 52,44 63 8.019.261
16/8/2012 52,60 52,94 +2,12% 51,87 52,94 52,21 51,99 52,90 34 3.686.438
15/8/2012 51,66 51,84 +0,47% 51,66 52,46 52,07 51,86 52,20 46 6.876.401
14/8/2012 52,52 51,60 -2,27% 51,60 53,19 52,28 51,65 52,75 59 7.542.704
13/8/2012 52,20 52,80 +0,11% 52,10 53,13 52,77 52,01 53,13 41 4.584.859
10/8/2012 51,90 52,74 +1,81% 51,60 52,75 52,25 52,01 52,74 79 9.316.011
9/8/2012 52,50 51,80 -2,10% 51,45 52,50 51,90 51,41 52,14 82 10.609.867
8/8/2012 52,50 52,91 +1,75% 51,43 52,91 52,18 51,60 52,99 71 9.725.867
7/8/2012 53,32 52,00 -3,33% 51,61 54,42 53,05 52,01 52,75 89 12.937.442
6/8/2012 52,70 53,79 +1,49% 52,70 54,23 53,64 53,03 54,19 74 13.021.467
3/8/2012 52,23 53,00 0,00% 52,03 53,00 52,58 52,05 52,90 79 12.884.473
2/8/2012 52,10 53,00 +1,30% 50,78 53,00 51,72 51,31 53,00 88 13.345.077
1/8/2012 53,01 52,32 -3,09% 51,95 53,75 52,38 52,57 52,80 83 13.053.731
31/7/2012 52,80 53,99 +2,23% 52,03 55,00 52,81 53,00 54,30 82 11.621.522
30/7/2012 51,49 52,81 +3,94% 51,49 52,84 52,40 52,40 52,84 85 11.131.731
27/7/2012 51,15 50,81 -2,29% 50,37 53,09 51,37 50,75 52,29 138 15.936.433
26/7/2012 50,00 52,00 +7,55% 50,00 52,16 51,34 50,55 52,00 113 13.474.182
25/7/2012 48,33 48,35 -1,23% 48,20 49,83 48,87 48,35 49,84 113 14.535.056
24/7/2012 48,50 48,95 +1,45% 47,50 48,95 48,24 47,51 48,95 51 5.475.712
23/7/2012 47,41 48,25 -0,56% 47,00 48,80 48,07 47,85 49,20 66 7.888.681
20/7/2012 48,40 48,52 +0,06% 48,04 49,44 48,83 48,04 48,83 90 11.006.957
19/7/2012 47,30 48,49 +2,41% 47,30 48,49 48,18 48,01 48,45 102 14.030.032
18/7/2012 46,79 47,35 -0,63% 46,79 47,64 47,19 46,79 47,50 33 4.040.642
17/7/2012 46,50 47,65 +0,95% 46,50 47,65 47,14 47,16 47,34 43 5.007.458
16/7/2012 45,60 47,20 +3,85% 45,54 47,20 46,23 47,00 47,20 60 8.980.985
13/7/2012 45,81 45,45 +0,11% 45,36 46,11 45,71 45,05 46,02 65 7.322.482
12/7/2012 45,90 45,40 -2,16% 45,40 47,38 46,07 44,61 47,50 40 4.906.297
11/7/2012 46,43 46,40 +4,76% 44,82 47,19 46,27 45,01 46,39 68 7.446.041
10/7/2012 46,50 44,29 -3,19% 44,29 46,60 45,88 44,11 47,10 54 6.221.329
6/7/2012 46,74 45,75 -0,28% 45,70 47,34 46,12 45,75 47,35 51 6.245.632
5/7/2012 46,52 45,88 -1,97% 45,88 47,38 46,90 45,60 47,19 85 12.475.700
4/7/2012 46,55 46,80 +0,21% 46,04 46,80 46,31 46,36 46,99 65 7.753.445
3/7/2012 46,19 46,70 +1,08% 45,87 46,70 46,41 46,20 46,70 70 9.195.699
2/7/2012 46,60 46,20 -1,68% 45,70 46,99 46,06 45,20 46,10 93 14.284.498
29/6/2012 47,80 46,99 -0,17% 46,00 48,40 47,18 46,05 46,99 61 7.826.259
28/6/2012 47,50 47,07 +0,17% 47,07 47,86 47,47 47,07 47,68 42 6.119.133
27/6/2012 46,00 46,99 -0,44% 46,00 47,16 46,89 46,36 47,00 58 8.806.899
26/6/2012 47,20 47,20 -0,13% 44,88 47,21 46,92 45,19 47,20 38 5.972.833
25/6/2012 47,30 47,26 -1,54% 46,64 47,30 47,10 47,01 47,30 93 11.789.467
22/6/2012 46,60 48,00 +3,34% 46,43 48,00 46,93 46,30 48,00 66 6.805.915
21/6/2012 46,40 46,45 -0,21% 44,85 46,73 46,41 44,86 46,45 55 5.138.170
20/6/2012 46,06 46,55 +0,54% 46,01 46,90 46,49 46,00 47,78 107 15.086.438
19/6/2012 45,20 46,30 +1,07% 44,86 46,83 46,27 45,50 46,45 139 15.800.753
18/6/2012 44,19 45,81 +1,89% 44,19 45,92 45,44 44,85 45,81 66 6.780.009
15/6/2012 45,85 44,96 +2,93% 44,23 45,85 44,75 44,50 44,97 49 6.410.469
14/6/2012 45,99 43,68 -1,64% 43,68 45,99 44,89 44,00 45,66 41 5.537.728
13/6/2012 45,04 44,41 -2,87% 44,40 46,09 45,56 44,40 45,50 57 6.646.085
12/6/2012 43,55 45,72 +4,15% 43,55 45,72 45,09 44,44 45,73 78 9.696.963
11/6/2012 43,30 43,90 +2,05% 42,80 44,12 43,47 43,00 44,12 50 5.410.463
8/6/2012 43,50 43,02 -1,08% 43,00 44,00 43,57 43,02 43,77 30 4.505.648
6/6/2012 42,87 43,49 +1,02% 42,82 44,01 43,35 43,15 43,49 63 6.404.217
5/6/2012 43,30 43,05 +1,15% 42,98 43,68 43,28 43,05 43,68 50 6.150.879
4/6/2012 43,25 42,56 -3,03% 42,56 43,89 43,18 42,56 43,14 32 3.403.252
1/6/2012 43,09 43,89 +2,12% 42,11 43,89 42,94 42,90 42,98 62 5.827.787
31/5/2012 42,60 42,98 +1,32% 42,03 43,49 42,93 42,91 43,19 73 9.572.541
30/5/2012 41,92 42,42 +1,22% 41,16 42,89 42,00 42,00 42,55 30 3.049.640
29/5/2012 41,67 41,91 +0,58% 40,90 42,29 41,94 41,10 42,30 31 4.093.413
28/5/2012 42,10 41,67 -0,88% 41,67 42,99 42,07 41,23 42,00 13 1.820.914
25/5/2012 41,19 42,04 +4,03% 41,00 42,63 41,79 41,10 42,04 26 2.654.507
24/5/2012 40,78 40,41 -0,47% 40,21 41,69 40,75 40,20 41,50 39 4.200.796
23/5/2012 43,50 40,60 -5,58% 40,00 43,50 41,30 40,04 41,80 53 6.579.402
22/5/2012 40,65 43,00 +4,72% 40,65 43,46 42,08 41,65 43,00 58 6.328.165
21/5/2012 41,89 41,06 -0,36% 41,01 42,30 41,65 41,10 42,00 63 6.934.455
18/5/2012 40,30 41,21 +2,26% 40,17 43,49 41,31 41,06 41,99 39 6.313.101
17/5/2012 41,01 40,30 -2,56% 40,06 42,00 41,05 40,12 41,88 44 4.775.172
16/5/2012 41,20 41,36 +2,38% 40,43 41,89 41,29 41,22 41,39 40 5.794.272
15/5/2012 41,62 40,40 -3,46% 40,12 42,19 41,12 40,12 40,40 46 5.335.876
14/5/2012 42,60 41,85 -2,58% 41,27 42,93 42,25 41,27 42,94 34 4.263.720
11/5/2012 43,00 42,96 +0,85% 42,21 43,69 42,97 42,65 43,46 24 2.763.547
10/5/2012 42,76 42,60 -0,33% 42,57 43,26 42,81 42,43 42,99 45 5.440.250
9/5/2012 42,47 42,74 -0,86% 41,19 44,20 42,51 42,25 42,70 51 6.169.743
8/5/2012 42,92 43,11 +2,28% 42,03 44,00 42,69 42,65 43,10 46 5.029.577
7/5/2012 42,20 42,15 -1,75% 42,00 43,30 42,75 42,61 43,05 60 6.371.610
4/5/2012 44,70 42,90 -3,81% 41,95 44,70 43,46 41,20 42,90 77 7.910.052
3/5/2012 43,57 44,60 +0,90% 43,57 45,15 44,30 43,67 44,60 53 6.385.028
2/5/2012 45,49 44,20 +2,79% 42,75 45,49 43,90 44,02 45,28 80 9.439.764
30/4/2012 45,50 43,00 -1,31% 42,70 45,50 43,87 43,00 43,39 49 5.712.918
27/4/2012 43,48 43,57 +0,25% 43,48 45,64 44,08 43,57 43,85 46 5.362.550
26/4/2012 44,99 43,46 -4,19% 42,02 44,99 43,84 43,46 43,48 63 6.650.054
25/4/2012 44,64 45,36 +2,09% 44,64 45,47 45,08 45,36 45,47 85 7.568.095
24/4/2012 43,98 44,43 +3,33% 42,85 44,78 43,38 43,15 44,43 47 6.033.434
23/4/2012 44,00 43,00 -2,27% 42,41 44,00 43,26 43,00 43,90 55 6.794.125
20/4/2012 43,70 44,00 +1,15% 43,00 44,30 43,82 43,15 43,90 22 2.204.394
19/4/2012 43,70 43,50 -0,21% 42,60 43,89 43,29 43,06 43,62 59 7.380.193
18/4/2012 44,05 43,59 -0,25% 43,55 44,20 43,90 43,59 44,49 65 7.521.134
17/4/2012 43,20 43,70 +1,46% 43,20 44,60 44,25 43,73 44,49 84 9.348.737
16/4/2012 42,00 43,07 +3,68% 42,00 43,50 42,71 42,21 43,50 59 7.034.865
13/4/2012 43,60 41,54 -5,59% 41,40 43,60 42,65 41,54 42,84 50 5.997.604
12/4/2012 42,00 44,00 +6,05% 41,94 44,13 43,05 43,90 44,00 114 13.085.234
11/4/2012 41,99 41,49 -0,10% 40,61 42,73 42,13 41,48 41,90 80 9.572.501
10/4/2012 40,00 41,53 +2,54% 39,71 41,53 41,01 41,00 41,85 83 11.050.915
9/4/2012 40,40 40,50 +0,05% 39,26 40,50 39,97 40,00 40,50 46 4.717.064
5/4/2012 40,25 40,48 -0,91% 39,90 40,48 40,14 40,24 40,48 35 3.690.067
4/4/2012 40,98 40,85 -0,34% 40,01 40,98 40,42 40,22 40,84 43 4.759.493
3/4/2012 39,88 40,99 +2,63% 39,88 40,99 40,50 40,20 40,30 57 5.743.222
2/4/2012 40,39 39,94 +1,37% 39,43 40,50 39,98 39,94 40,48 80 8.012.696
30/3/2012 40,90 39,40 -2,72% 39,25 40,90 39,80 39,40 39,90 78 7.543.292
29/3/2012 40,22 40,50 +0,77% 39,81 40,99 40,22 40,02 40,62 38 3.584.465
28/3/2012 41,26 40,19 -4,63% 39,59 41,26 40,26 40,19 40,32 58 6.127.872
27/3/2012 41,88 42,14 +0,62% 41,34 42,75 42,09 40,51 42,38 94 10.118.133
26/3/2012 40,70 41,88 +3,23% 40,56 41,94 41,20 40,80 41,80 114 12.257.721
23/3/2012 39,02 40,57 +0,50% 39,02 40,81 40,37 40,37 40,74 42 4.618.635
22/3/2012 39,52 40,37 +2,44% 39,15 40,79 39,78 40,21 40,49 47 5.179.181
21/3/2012 39,74 39,41 -1,23% 39,01 40,24 39,39 39,60 40,50 84 10.394.516
20/3/2012 40,38 39,90 -0,72% 39,19 40,38 39,56 39,40 39,90 90 9.675.292
19/3/2012 40,30 40,19 +0,05% 40,11 40,99 40,42 40,19 40,95 81 9.479.520
16/3/2012 41,40 40,17 -2,05% 40,16 41,98 40,87 40,46 40,98 61 7.693.586
15/3/2012 42,00 41,01 -2,33% 40,76 42,00 41,36 41,01 41,93 48 5.463.062
14/3/2012 42,00 41,99 +0,21% 41,72 42,14 41,95 41,70 41,99 36 4.132.301
13/3/2012 41,44 41,90 +3,71% 40,99 42,13 41,38 41,50 41,90 63 9.684.945
12/3/2012 41,31 40,40 -1,46% 40,40 41,93 41,00 40,40 41,79 35 4.257.855
9/3/2012 41,95 41,00 -2,38% 40,60 41,99 41,62 41,00 41,75 42 4.428.905
8/3/2012 41,85 42,00 +0,02% 40,21 42,84 42,07 40,89 41,90 37 4.513.740
7/3/2012 40,80 41,99 +2,41% 40,80 42,85 41,76 41,71 42,85 53 6.106.229
6/3/2012 40,10 41,00 +0,37% 40,10 41,00 40,61 40,20 41,00 49 5.369.273
5/3/2012 41,45 40,85 -1,11% 40,22 42,48 41,09 40,50 42,48 79 7.280.974
2/3/2012 41,80 41,31 +0,98% 41,31 41,99 41,70 41,31 41,89 56 6.370.384
1/3/2012 40,74 40,91 +1,14% 40,50 41,96 41,33 41,50 41,95 82 8.143.845
29/2/2012 39,67 40,45 +2,35% 39,57 40,80 40,34 40,01 40,80 57 7.379.548
28/2/2012 39,70 39,52 +0,43% 39,40 40,49 39,67 39,52 40,45 40 4.740.284
27/2/2012 40,47 39,35 -5,07% 39,35 41,00 40,33 39,34 40,76 57 5.531.546
24/2/2012 40,26 41,45 +0,61% 40,26 42,18 41,70 41,11 41,89 65 7.977.435
23/2/2012 41,53 41,20 +1,58% 40,75 41,99 41,21 41,20 41,93 64 7.093.582
22/2/2012 41,20 40,56 -1,36% 40,43 41,60 41,22 40,66 42,29 36 4.530.253
17/2/2012 41,30 41,12 -0,46% 40,61 41,59 41,22 41,12 41,30 36 4.604.412
16/2/2012 41,95 41,31 -0,22% 41,20 42,49 41,93 41,32 41,90 58 6.579.065
15/2/2012 40,80 41,40 +1,60% 40,51 41,94 40,96 40,40 41,85 43 4.654.507
14/2/2012 42,00 40,75 -1,76% 40,15 42,15 41,20 40,50 41,99 55 6.269.331
13/2/2012 40,13 41,48 +2,42% 40,13 42,10 41,52 41,01 41,97 54 6.323.987
10/2/2012 40,90 40,50 -0,74% 39,85 41,08 40,45 40,00 41,10 38 4.316.426
9/2/2012 40,85 40,80 +0,37% 40,50 41,86 40,91 39,87 41,14 56 6.324.609
8/2/2012 40,40 40,65 +0,64% 39,94 40,65 40,31 40,00 40,85 51 4.782.313
7/2/2012 40,00 40,39 +3,48% 39,50 40,39 40,08 39,65 40,40 44 4.662.904
6/2/2012 39,74 39,03 -1,26% 38,65 40,06 39,33 39,02 39,48 45 3.917.891
3/2/2012 38,50 39,53 +1,07% 38,00 40,30 39,90 39,53 40,19 56 5.570.324
2/2/2012 38,60 39,11 +1,58% 37,88 39,43 38,92 38,25 39,25 40 5.093.672
1/2/2012 36,75 38,50 +2,37% 36,75 39,49 38,07 37,80 39,46 37 5.032.806
31/1/2012 39,39 37,61 -2,08% 37,40 39,39 38,11 37,43 38,51 39 4.901.036
30/1/2012 38,03 38,41 -0,36% 37,42 38,42 37,95 38,29 38,49 27 2.679.736
27/1/2012 38,90 38,55 -0,08% 38,49 39,58 38,88 38,45 39,10 34 3.545.962
26/1/2012 38,40 38,58 +0,92% 38,29 39,60 38,85 38,58 39,59 56 6.344.512
24/1/2012 38,55 38,23 -1,14% 37,71 38,70 38,38 37,70 39,39 20 2.541.673
23/1/2012 39,03 38,67 -2,62% 38,61 39,38 38,93 38,60 39,37 31 3.579.995
20/1/2012 39,00 39,71 +1,98% 38,45 39,71 39,48 39,00 39,71 154 25.329.740
19/1/2012 39,00 38,94 -0,03% 38,20 39,10 38,54 38,47 38,94 45 3.795.268
18/1/2012 37,60 38,95 +3,18% 36,68 38,97 38,11 37,01 38,96 86 6.987.702
17/1/2012 37,35 37,75 +1,15% 37,06 37,75 37,47 37,51 37,75 23 2.634.666
16/1/2012 37,80 37,32 +1,36% 37,21 38,19 37,84 37,33 37,85 36 3.515.591
13/1/2012 37,30 36,82 -2,80% 36,72 37,80 37,19 36,83 38,00 29 3.578.744
12/1/2012 37,77 37,88 +1,53% 36,69 37,99 37,59 36,85 37,45 31 3.547.472
11/1/2012 37,68 37,31 -1,27% 37,31 37,77 37,61 37,31 37,76 20 2.109.509
10/1/2012 37,40 37,79 +1,29% 37,22 38,05 37,67 37,21 37,77 49 5.335.260
9/1/2012 37,00 37,31 +1,39% 36,61 38,00 37,15 36,91 37,50 52 4.737.855
6/1/2012 37,01 36,80 -1,00% 36,80 37,92 37,26 36,50 37,95 34 3.883.289
5/1/2012 37,40 37,17 -2,06% 36,47 37,48 37,18 37,50 37,58 25 1.982.025
4/1/2012 37,80 37,95 +1,12% 37,44 37,98 37,61 37,52 37,95 40 3.848.371
3/1/2012 36,90 37,53 +1,98% 36,90 37,98 37,42 37,53 37,70 89 8.911.503
2/1/2012 36,47 36,80 +1,60% 35,52 36,98 36,32 36,21 36,80 35 3.503.922
29/12/2011 36,50 36,22 -0,06% 35,73 36,97 36,52 35,67 36,68 41 4.082.449
28/12/2011 35,84 36,24 +1,74% 35,48 36,63 36,05 35,51 36,40 41 4.171.177
27/12/2011 36,33 35,62 -1,22% 35,44 36,59 36,02 35,62 36,10 23 2.456.527
26/12/2011 36,99 36,06 +0,22% 36,01 36,99 36,34 36,12 36,57 23 2.751.237
23/12/2011 35,90 35,98 +1,27% 35,81 36,20 35,98 36,10 36,20 23 2.093.869
22/12/2011 34,90 35,53 +2,63% 34,90 36,00 35,45 35,53 35,98 29 3.215.298
21/12/2011 35,15 34,62 -1,68% 34,22 35,41 34,83 34,62 35,44 33 3.130.105
20/12/2011 35,50 35,21 +0,43% 34,78 35,81 35,19 35,02 35,79 32 3.586.870
19/12/2011 35,80 35,06 -0,65% 34,76 35,84 35,26 35,06 35,50 51 5.062.689
16/12/2011 35,40 35,29 +0,26% 35,04 36,17 35,39 35,13 35,97 33 3.242.250
15/12/2011 35,60 35,20 +0,54% 35,12 36,17 35,67 35,16 35,40 36 3.850.255
14/12/2011 36,01 35,01 -3,29% 35,00 36,17 35,59 35,40 36,03 33 3.805.100
13/12/2011 35,01 36,20 +2,09% 35,01 36,20 35,75 35,33 36,20 50 5.044.990
12/12/2011 35,89 35,46 -1,36% 35,11 35,99 35,55 35,20 36,00 39 4.163.963
9/12/2011 35,60 35,95 +0,28% 35,42 36,04 35,72 35,42 35,95 33 3.801.292
8/12/2011 37,23 35,85 +0,99% 35,40 37,23 35,96 37,00 37,15 49 4.664.487
7/12/2011 36,05 35,50 -2,74% 35,50 37,22 36,30 35,31 36,99 37 3.797.355
6/12/2011 36,92 36,50 -0,82% 36,50 37,00 36,69 36,50 37,39 36 3.507.661
5/12/2011 36,62 36,80 +1,52% 36,53 37,95 36,99 36,80 37,95 42 4.658.110
2/12/2011 37,14 36,25 -1,20% 35,81 37,97 36,86 36,25 36,60 59 6.108.534
1/12/2011 36,90 36,69 +1,52% 36,69 37,49 37,24 36,70 37,39 54 6.092.558
30/11/2011 34,93 36,14 +2,09% 34,93 37,10 36,47 36,11 37,08 59 6.758.141
29/11/2011 36,15 35,40 -1,42% 35,11 36,21 35,87 35,11 35,69 44 4.009.719
28/11/2011 34,88 35,91 +2,31% 34,88 36,30 35,61 35,91 36,11 41 3.722.783
25/11/2011 34,50 35,10 +1,45% 34,50 35,10 34,82 34,83 35,10 15 912.514
24/11/2011 35,10 34,60 -0,92% 34,60 35,27 34,94 34,29 35,28 19 1.708.710
23/11/2011 34,91 34,92 +1,01% 34,82 35,29 34,99 34,43 35,05 19 1.851.432
22/11/2011 35,29 34,57 -1,26% 34,57 35,85 35,05 34,30 35,25 47 4.054.867
21/11/2011 34,60 35,01 -1,10% 34,31 35,98 34,95 34,61 36,00 20 2.304.374
18/11/2011 34,89 35,40 +1,43% 34,32 35,40 34,89 35,00 35,40 35 3.632.798
17/11/2011 35,98 34,90 -3,43% 34,36 35,98 35,25 34,40 35,65 36 3.821.507
16/11/2011 36,39 36,14 -0,88% 35,50 36,49 35,92 35,75 36,50 40 3.819.112
14/11/2011 36,90 36,46 -1,83% 35,82 36,99 36,53 35,90 36,85 52 5.885.624
11/11/2011 35,41 37,14 +5,39% 35,17 37,14 36,50 36,53 37,14 116 10.908.005
10/11/2011 34,19 35,24 +3,74% 34,19 35,44 35,04 34,81 35,24 73 8.277.549
9/11/2011 34,01 33,97 -0,96% 33,02 34,49 33,69 33,97 34,47 40 4.434.944
8/11/2011 34,51 34,30 -0,52% 34,06 34,79 34,43 34,30 34,59 30 3.197.975
7/11/2011 34,69 34,48 -0,06% 34,48 35,00 34,72 34,47 34,89 41 4.463.762
4/11/2011 34,50 34,50 -0,69% 34,02 34,89 34,47 34,02 34,79 44 4.395.567
3/11/2011 33,75 34,74 +5,11% 33,75 34,74 34,26 34,71 34,74 70 6.771.020
1/11/2011 33,09 33,05 -0,84% 32,52 33,70 33,18 33,18 33,55 58 5.625.756
31/10/2011 33,01 33,33 -1,39% 33,01 33,68 33,42 33,33 33,68 45 4.580.412
28/10/2011 33,40 33,80 +2,11% 33,10 33,84 33,45 33,30 33,85 54 4.731.143
27/10/2011 35,02 33,10 -2,88% 32,55 35,70 33,63 33,10 33,40 137 12.830.378
26/10/2011 35,00 34,08 -2,07% 34,08 35,10 34,66 34,08 34,75 17 1.275.773
25/10/2011 35,13 34,80 -1,16% 34,58 35,69 34,90 34,42 35,50 26 2.600.732
24/10/2011 35,50 35,21 +0,20% 34,75 35,60 35,35 35,20 35,60 37 3.998.210
21/10/2011 35,00 35,14 +1,06% 34,51 35,55 35,20 34,81 35,00 22 2.377.761
20/10/2011 34,95 34,77 +1,93% 34,55 35,35 34,98 34,39 34,95 44 3.280.819
19/10/2011 34,53 34,11 -2,38% 33,61 34,97 34,63 33,61 34,89 61 5.329.881
18/10/2011 32,90 34,94 +5,88% 32,81 34,94 33,75 34,94 34,98 85 6.885.780
17/10/2011 33,14 33,00 -0,90% 32,50 33,48 32,93 32,76 33,05 38 3.580.205
14/10/2011 32,38 33,30 +2,75% 32,38 33,50 32,88 32,32 33,35 43 3.862.811
13/10/2011 32,44 32,41 -0,61% 32,07 33,23 32,45 32,11 32,41 39 3.459.773
11/10/2011 32,27 32,61 +0,34% 32,00 33,00 32,60 32,12 33,10 44 4.242.096
10/10/2011 32,20 32,50 +4,17% 31,70 32,60 32,23 32,20 32,63 86 7.160.087
7/10/2011 31,98 31,20 -4,27% 31,05 32,79 31,75 31,21 31,68 46 4.016.446
6/10/2011 32,53 32,59 -0,55% 31,90 32,99 32,35 31,95 32,60 39 2.976.299
5/10/2011 31,35 32,77 +4,46% 31,35 32,98 31,88 32,00 32,77 36 2.818.861
4/10/2011 30,70 31,37 +3,53% 30,26 31,37 30,90 30,50 31,38 58 4.503.875
3/10/2011 31,94 30,30 -5,87% 30,30 31,94 30,98 30,27 31,29 98 7.573.505
30/9/2011 32,10 32,19 -0,62% 31,71 32,44 32,07 31,70 32,19 46 3.711.036
29/9/2011 32,60 32,39 -0,15% 31,99 33,24 32,41 31,92 32,83 47 4.203.822
28/9/2011 33,00 32,44 -1,73% 32,02 33,45 32,71 32,16 32,50 27 2.169.695
27/9/2011 33,30 33,01 -0,81% 33,00 33,90 33,42 33,01 33,78 74 7.078.258
26/9/2011 32,65 33,28 +2,43% 32,48 33,50 32,92 32,71 33,28 64 6.765.133
23/9/2011 32,00 32,49 +3,50% 31,22 32,49 31,94 31,76 32,49 80 7.418.401
22/9/2011 32,00 31,39 -2,64% 30,79 32,27 31,42 30,85 31,84 116 9.975.623
21/9/2011 32,03 32,24 -0,19% 31,90 33,00 32,20 31,91 32,24 168 14.680.158
20/9/2011 34,00 32,30 -5,64% 32,12 34,00 32,78 32,32 32,64 276 23.338.440
19/9/2011 35,14 34,23 -2,20% 33,45 35,63 34,50 34,12 35,54 65 5.702.496
16/9/2011 35,20 35,00 -0,51% 35,00 36,98 35,27 36,00 36,05 73 6.904.768
15/9/2011 36,85 35,18 -4,19% 35,05 37,00 35,68 35,05 35,69 86 7.314.696
14/9/2011 37,00 36,72 -0,73% 36,48 37,00 36,76 36,65 38,00 28 3.025.956
13/9/2011 38,31 36,99 -1,88% 36,59 38,31 37,31 36,51 37,16 33 3.652.959
12/9/2011 36,41 37,70 +3,66% 35,45 37,70 36,33 36,60 37,75 41 3.518.327
9/9/2011 38,20 36,37 -5,21% 36,35 38,20 36,85 36,41 37,04 59 5.558.821
8/9/2011 38,30 38,37 +0,95% 38,05 38,99 38,43 38,31 38,78 57 6.323.006
6/9/2011 37,00 38,01 +0,93% 36,50 38,34 37,45 38,02 38,34 39 4.378.444
5/9/2011 37,20 37,66 -2,41% 36,40 37,70 36,97 36,71 37,98 58 6.008.833
2/9/2011 38,85 38,59 -1,05% 37,01 38,85 37,74 37,06 38,59 62 6.661.648
1/9/2011 38,16 39,00 +3,89% 38,16 39,73 39,07 38,52 39,00 96 10.266.725
31/8/2011 38,29 37,54 -1,03% 37,10 38,55 37,98 37,55 38,64 54 6.062.016
30/8/2011 37,37 37,93 +1,31% 36,51 38,28 37,27 37,86 37,90 71 7.157.327
29/8/2011 39,06 37,44 -4,17% 37,40 39,50 38,37 37,45 38,29 101 10.400.331
26/8/2011 37,80 39,07 +2,28% 37,80 39,07 38,59 38,40 38,99 54 5.663.098
25/8/2011 37,41 38,20 +1,30% 37,21 38,20 37,79 38,01 38,28 61 7.210.888
24/8/2011 37,00 37,71 +1,92% 35,92 37,94 37,48 37,20 37,80 46 4.351.647
23/8/2011 34,85 37,00 +2,78% 34,82 37,35 36,36 36,00 37,00 50 4.578.428
22/8/2011 34,89 36,00 +2,27% 34,60 37,49 35,41 36,00 37,45 44 3.363.836
19/8/2011 35,87 35,20 -2,74% 34,60 35,87 35,27 35,15 36,95 27 2.931.652
18/8/2011 36,43 36,19 -2,19% 35,30 36,43 35,77 35,31 36,19 40 3.871.804
17/8/2011 36,68 37,00 +0,27% 36,29 37,49 36,79 37,04 37,09 35 3.964.940
16/8/2011 35,42 36,90 +3,94% 34,61 37,20 36,27 36,12 37,14 61 6.008.926
15/8/2011 36,15 35,50 -1,11% 35,25 36,33 35,68 35,36 36,25 63 5.933.673
12/8/2011 36,00 35,90 +2,13% 34,84 36,11 35,64 35,01 35,99 66 5.739.412
11/8/2011 34,05 35,15 +7,03% 34,05 35,99 35,35 35,01 35,50 69 6.277.544
10/8/2011 33,50 32,84 -1,59% 32,77 34,34 33,60 33,15 34,00 46 3.814.035
9/8/2011 31,99 33,37 +3,89% 31,92 33,97 32,46 32,81 33,60 87 7.054.432
8/8/2011 32,50 32,12 -1,65% 31,51 32,60 31,97 31,81 32,12 96 8.906.566
5/8/2011 33,61 32,66 -2,51% 32,02 33,74 32,95 33,00 33,45 63 5.668.212
4/8/2011 33,95 33,50 -1,53% 32,52 33,95 33,09 33,00 34,00 117 10.468.327
3/8/2011 34,50 34,02 -0,26% 33,83 34,99 34,28 34,10 34,88 53 5.562.923
2/8/2011 35,60 34,11 -6,29% 34,11 36,20 35,50 34,15 34,95 38 3.206.726
1/8/2011 35,90 36,40 +3,97% 34,00 36,40 35,44 36,50 36,57 69 6.292.276
29/7/2011 34,98 35,01 -0,31% 34,31 35,77 35,18 35,05 35,50 80 8.135.791
28/7/2011 34,15 35,12 +1,80% 34,06 35,96 34,57 34,80 35,12 38 4.094.147
27/7/2011 33,53 34,50 -0,83% 33,53 34,55 34,09 33,52 33,93 105 8.492.178
26/7/2011 34,22 34,79 +1,43% 34,00 34,89 34,27 34,29 34,79 62 5.362.393
25/7/2011 34,60 34,30 -3,38% 34,25 35,00 34,54 34,30 34,69 60 6.454.986
22/7/2011 35,22 35,50 0,00% 34,35 35,50 34,83 34,90 35,49 164 13.164.464
21/7/2011 36,60 35,50 -4,05% 35,02 36,60 35,50 35,50 35,55 137 11.405.490
20/7/2011 37,12 37,00 0,00% 36,80 37,50 37,10 36,81 37,10 63 4.921.348
19/7/2011 36,21 37,00 +0,87% 36,01 37,00 36,61 36,70 37,00 78 7.312.327
18/7/2011 36,70 36,68 +1,89% 35,55 37,42 36,03 36,16 36,68 68 6.339.032
15/7/2011 36,25 36,00 -0,96% 36,00 36,97 36,26 36,00 36,77 67 6.694.688
14/7/2011 37,42 36,35 -3,81% 36,00 37,42 36,50 36,01 36,50 116 11.714.752
13/7/2011 37,65 37,79 +0,32% 37,06 37,98 37,51 37,30 37,78 65 6.647.142
12/7/2011 37,21 37,67 +0,99% 37,01 38,00 37,73 37,68 37,79 54 5.295.305
11/7/2011 36,70 37,30 0,00% 36,67 38,21 37,33 37,26 37,80 147 15.796.686
8/7/2011 37,20 37,30 +0,67% 36,50 37,40 37,04 37,50 37,88 55 5.682.343
7/7/2011 38,48 37,05 -3,94% 37,05 39,18 37,80 37,11 37,89 169 15.835.705
6/7/2011 39,99 38,57 -2,58% 38,36 39,99 38,63 38,48 38,57 206 20.255.631
5/7/2011 41,01 39,59 -1,79% 39,42 41,64 40,58 39,55 39,59 93 9.516.181
4/7/2011 39,79 40,31 +0,78% 39,66 41,19 40,69 40,31 41,20 194 20.786.900
1/7/2011 39,30 40,00 +2,59% 38,50 40,00 39,35 39,50 40,00 66 6.665.569
30/6/2011 40,25 38,99 -0,86% 38,80 40,25 39,22 38,99 39,29 68 6.880.944
29/6/2011 40,20 39,33 -1,92% 39,33 40,35 39,83 39,34 39,68 48 4.278.243
28/6/2011 39,15 40,10 +2,77% 39,15 40,10 39,75 39,63 40,10 34 2.890.401
27/6/2011 39,06 39,02 +0,21% 38,69 39,16 38,93 38,68 39,02 65 6.291.695
24/6/2011 40,02 38,94 -2,16% 38,52 40,02 38,95 38,65 38,94 54 5.054.273
22/6/2011 40,20 39,80 -0,52% 38,50 40,20 39,73 39,40 40,10 49 5.161.824
21/6/2011 39,26 40,01 +2,59% 38,93 40,90 39,96 40,00 40,25 61 5.991.390
20/6/2011 38,65 39,00 +1,83% 38,21 40,89 39,39 38,86 39,20 84 8.749.692
17/6/2011 38,28 38,30 -0,73% 38,28 38,65 38,43 38,35 38,49 59 5.818.316
16/6/2011 40,15 38,58 -3,79% 38,41 41,19 39,19 38,68 38,90 80 6.663.644
15/6/2011 40,10 40,10 +0,78% 39,50 40,10 39,77 39,70 40,90 53 5.150.942
14/6/2011 39,83 39,79 -0,53% 39,74 41,19 39,93 39,79 40,19 79 9.225.160
13/6/2011 39,70 40,00 +0,98% 39,50 40,42 39,78 40,00 40,20 61 7.312.448
10/6/2011 40,68 39,61 -3,20% 39,61 40,68 39,94 39,80 39,96 45 3.479.607
9/6/2011 40,51 40,92 +0,29% 40,11 40,92 40,46 40,35 40,92 49 4.766.597
8/6/2011 40,89 40,80 -0,49% 40,50 41,00 40,73 40,50 40,80 67 5.703.047
7/6/2011 41,19 41,00 +0,96% 40,90 41,64 41,14 41,00 41,33 51 4.965.451
6/6/2011 41,65 40,61 -2,29% 40,50 41,70 41,06 40,61 41,50 55 4.858.715
3/6/2011 41,80 41,56 -0,10% 41,09 41,99 41,57 41,50 41,65 69 7.648.810
2/6/2011 41,20 41,60 +0,24% 41,20 41,99 41,68 41,60 42,00 56 5.645.325
1/6/2011 42,98 41,50 -2,12% 41,50 42,98 41,91 41,41 41,50 64 6.113.661
31/5/2011 41,50 42,40 +2,17% 41,50 42,48 42,07 41,70 42,30 89 9.435.799
30/5/2011 41,51 41,50 -0,55% 41,50 42,48 41,92 41,50 42,00 76 7.698.166
27/5/2011 42,47 41,73 -0,50% 41,73 42,49 41,98 41,73 42,10 52 6.322.088
26/5/2011 42,86 41,94 -3,19% 41,71 43,00 42,09 42,05 42,58 88 9.176.202
25/5/2011 43,39 43,32 +0,05% 42,86 43,69 43,21 42,86 43,32 39 3.741.821
24/5/2011 42,26 43,30 +1,76% 41,52 43,48 42,82 42,42 43,30 65 7.925.785
23/5/2011 42,99 42,55 +1,31% 41,90 42,99 42,26 42,14 42,55 147 17.833.144
20/5/2011 42,38 42,00 -1,13% 41,81 42,99 42,51 41,60 42,00 50 4.816.684
19/5/2011 42,89 42,48 -2,32% 42,20 42,98 42,56 42,02 42,48 40 4.652.564
18/5/2011 43,30 43,49 -0,02% 42,81 43,50 43,25 42,95 43,49 38 5.075.053
17/5/2011 42,20 43,50 +3,57% 42,20 43,50 42,94 43,04 43,50 57 6.713.603
16/5/2011 42,39 42,00 -0,69% 41,50 42,79 42,35 42,00 42,50 44 5.112.723
13/5/2011 42,32 42,29 -0,02% 41,83 42,32 42,01 41,85 42,29 42 4.520.571
12/5/2011 42,06 42,30 +1,93% 41,81 42,99 42,42 41,85 42,30 133 13.541.383
11/5/2011 42,59 41,50 -2,24% 41,49 42,59 41,78 41,90 42,29 79 8.840.522
10/5/2011 43,18 42,45 -2,39% 42,25 43,99 42,59 42,25 42,99 126 11.566.627
9/5/2011 44,00 43,49 0,00% 42,80 44,00 43,12 43,00 43,50 28 2.501.431
6/5/2011 43,51 43,49 +0,90% 42,51 45,50 43,42 42,95 43,49 57 6.977.770
5/5/2011 43,45 43,10 -1,76% 43,00 44,43 43,40 43,10 44,14 49 4.673.574
4/5/2011 44,69 43,87 -1,88% 43,46 44,69 44,02 43,51 44,49 46 4.985.302
3/5/2011 44,00 44,71 +1,38% 43,02 44,71 43,99 43,61 45,98 68 9.934.150
2/5/2011 44,00 44,10 -3,44% 43,25 45,45 44,48 44,00 44,10 56 6.528.848
29/4/2011 43,25 45,67 +5,99% 41,90 45,67 44,03 43,05 45,65 94 11.479.886
28/4/2011 44,31 43,09 -3,82% 43,00 44,31 43,39 43,09 43,88 97 9.760.297
27/4/2011 46,30 44,80 -2,23% 44,80 46,30 45,36 44,80 46,17 46 4.349.595
26/4/2011 46,45 45,82 -2,03% 45,82 46,45 46,03 45,82 46,45 26 2.919.397
25/4/2011 45,40 46,77 +3,98% 45,40 47,25 46,51 46,10 46,77 80 10.633.396
20/4/2011 44,39 44,98 +0,18% 44,21 45,50 44,99 45,20 45,89 52 6.490.581
19/4/2011 44,08 44,90 +2,05% 43,91 44,98 44,27 44,50 44,99 40 5.217.367
18/4/2011 44,70 44,00 -1,23% 43,80 44,90 44,20 43,90 44,00 36 3.516.272
15/4/2011 44,97 44,55 -1,02% 43,71 45,59 44,71 44,70 45,59 42 4.822.788
14/4/2011 45,43 45,01 -1,06% 43,72 45,89 45,22 45,20 45,89 20 2.514.495
13/4/2011 45,43 45,49 +0,84% 44,90 45,99 45,39 44,91 45,49 36 4.948.457
12/4/2011 45,02 45,11 +0,20% 44,19 45,45 44,81 45,11 45,45 80 9.465.415
11/4/2011 45,45 45,02 -1,27% 44,80 45,59 45,03 44,80 45,08 49 6.318.769
8/4/2011 45,60 45,60 +0,29% 44,90 45,60 45,28 45,27 45,60 51 5.796.301
7/4/2011 46,40 45,47 -0,55% 45,19 46,40 45,63 45,21 45,49 54 6.233.048
6/4/2011 46,82 45,72 -3,32% 45,72 47,48 46,66 45,72 46,59 52 6.342.798
5/4/2011 47,40 47,29 -0,11% 46,66 47,58 47,15 46,81 47,29 61 7.700.067
4/4/2011 46,81 47,34 +1,15% 46,55 47,65 47,22 47,00 47,41 86 9.228.934
1/4/2011 46,00 46,80 +0,24% 46,00 46,80 46,59 46,05 46,70 87 10.538.130
31/3/2011 46,20 46,69 0,00% 45,71 46,69 46,04 45,76 46,69 90 10.437.915
30/3/2011 46,00 46,69 +1,48% 46,00 46,70 46,34 44,55 46,69 69 8.418.930
29/3/2011 44,68 46,01 +3,39% 44,68 46,01 45,48 45,16 46,01 54 6.060.896
28/3/2011 45,08 44,50 -1,11% 44,30 45,83 44,55 44,29 44,79 117 11.781.416
25/3/2011 46,10 45,00 -2,17% 45,00 46,50 45,94 45,09 45,49 61 8.861.896
24/3/2011 45,65 46,00 +0,15% 45,31 46,02 45,59 45,31 46,18 43 5.918.299
23/3/2011 45,80 45,93 -0,15% 45,21 45,99 45,74 45,25 45,93 29 4.415.182
22/3/2011 45,09 46,00 +1,84% 45,09 46,19 45,83 46,11 46,20 98 11.561.337
21/3/2011 46,00 45,17 -0,75% 45,17 46,44 45,77 45,17 45,99 45 5.418.902
18/3/2011 45,32 45,51 -0,02% 45,28 46,70 46,21 46,00 46,09 62 7.477.315
17/3/2011 46,00 45,52 -0,72% 45,01 46,69 45,99 45,03 45,52 53 6.379.455
16/3/2011 45,38 45,85 -0,33% 45,38 46,52 46,07 45,85 46,15 97 11.228.576
15/3/2011 46,25 46,00 +0,33% 44,33 46,25 45,18 45,60 46,00 46 5.110.069
14/3/2011 45,15 45,85 +0,13% 44,02 46,30 45,54 45,09 45,90 85 10.333.320
11/3/2011 44,20 45,79 +2,90% 44,20 45,80 45,10 44,54 45,79 99 11.552.405
10/3/2011 43,76 44,50 -0,20% 43,20 44,84 44,37 44,20 44,50 76 9.025.902
9/3/2011 42,11 44,59 +6,17% 42,11 44,88 43,50 43,21 44,59 70 9.011.643
4/3/2011 42,50 42,00 -1,11% 42,00 42,99 42,45 42,00 42,98 41 4.185.672
3/3/2011 41,86 42,47 +1,65% 41,85 42,47 42,17 41,95 42,47 44 7.040.165
2/3/2011 41,50 41,78 -1,42% 41,40 42,19 41,87 41,63 41,85 57 7.951.148
1/3/2011 42,95 42,38 -0,63% 42,22 43,10 42,58 42,36 42,47 78 10.741.732
28/2/2011 43,00 42,65 -0,05% 42,00 43,74 42,98 42,50 42,65 69 8.346.088
25/2/2011 42,80 42,67 -0,35% 42,00 43,21 42,54 42,67 43,12 55 4.610.085
24/2/2011 44,00 42,82 -3,78% 42,26 44,48 43,05 42,50 42,82 71 6.134.638
23/2/2011 44,10 44,50 +0,88% 43,00 44,50 43,88 43,67 44,49 45 5.249.201
22/2/2011 43,18 44,11 +1,64% 42,92 44,11 43,52 43,31 44,11 71 8.343.725
21/2/2011 43,70 43,40 -0,23% 43,01 44,29 43,39 43,40 43,50 30 3.549.746
18/2/2011 43,62 43,50 -1,14% 43,01 44,37 43,80 43,22 43,75 38 4.455.082
17/2/2011 43,95 44,00 -1,08% 43,43 44,50 43,80 43,85 44,00 46 5.322.892
16/2/2011 43,00 44,48 +3,93% 42,10 44,48 43,19 43,80 44,00 73 8.738.867
15/2/2011 41,78 42,80 +1,54% 41,78 42,80 42,48 42,52 42,80 45 4.820.105
14/2/2011 42,28 42,15 +0,45% 41,78 42,50 42,18 41,80 42,15 74 2.588.482
11/2/2011 41,00 41,96 +2,29% 41,00 42,89 42,04 41,97 42,40 51 7.012.358
10/2/2011 41,85 41,02 +0,39% 40,41 41,85 41,40 41,02 41,79 50 5.408.414
9/2/2011 42,00 40,86 -3,15% 40,86 42,99 42,11 40,86 41,99 78 10.586.596
8/2/2011 40,80 42,19 +3,58% 40,22 42,75 41,84 41,93 42,19 56 6.449.287
7/2/2011 40,61 40,73 +0,44% 39,53 41,29 40,39 40,73 41,28 66 8.179.566
4/2/2011 41,00 40,55 -0,81% 40,02 41,79 40,65 40,27 41,47 66 7.457.507
3/2/2011 41,92 40,88 -2,32% 40,46 41,92 41,08 40,88 41,76 91 9.736.403
2/2/2011 43,50 41,85 -4,43% 41,70 43,50 42,36 41,76 41,85 107 12.277.099
1/2/2011 42,90 43,79 +0,97% 42,90 44,47 43,47 43,62 43,80 60 6.799.733
31/1/2011 43,60 43,37 +0,63% 42,17 43,70 42,90 42,00 42,50 108 11.454.040
28/1/2011 43,70 43,10 -1,71% 43,10 44,53 43,43 43,10 43,50 47 4.808.291
27/1/2011 45,50 43,85 -3,63% 43,70 45,50 44,00 44,00 44,48 64 6.763.389
26/1/2011 44,90 45,50 +1,63% 44,30 45,50 44,75 44,59 45,50 64 7.819.274
24/1/2011 44,10 44,77 +2,45% 43,01 44,77 43,99 44,55 44,77 50 5.621.135
21/1/2011 44,17 43,70 -0,68% 43,56 44,49 44,03 43,50 44,00 80 9.793.773
20/1/2011 45,14 44,00 -2,96% 44,00 45,14 44,37 43,92 44,14 109 13.280.273
19/1/2011 45,70 45,34 -1,00% 44,80 45,79 45,21 45,10 45,34 111 13.930.259
18/1/2011 46,45 45,80 -1,19% 45,52 46,79 46,16 45,62 46,79 89 12.077.233
17/1/2011 46,01 46,35 -0,92% 45,79 46,80 46,21 46,05 46,35 60 7.055.836
14/1/2011 46,00 46,78 +1,85% 45,76 46,78 45,95 45,80 46,78 47 5.808.687
13/1/2011 47,00 45,93 +0,02% 45,84 47,00 46,26 45,93 46,20 74 9.066.675
12/1/2011 46,69 45,92 -1,12% 45,81 46,99 46,12 45,85 46,08 130 15.934.864
11/1/2011 46,75 46,44 -0,39% 46,08 47,00 46,43 46,24 46,45 72 11.041.956
10/1/2011 47,01 46,62 -0,60% 46,46 47,73 47,01 46,51 47,80 61 7.000.674
7/1/2011 47,70 46,90 -1,16% 46,90 47,70 47,32 46,90 47,70 56 6.741.163
6/1/2011 49,98 47,45 -4,58% 46,67 49,98 48,22 46,67 47,45 87 8.885.012
5/1/2011 49,65 49,73 -0,44% 49,43 50,10 49,80 49,27 49,73 73 10.488.387
4/1/2011 49,20 49,95 +1,94% 49,13 49,95 49,62 49,63 49,95 67 7.816.218
3/1/2011 48,00 49,00 +1,79% 46,67 49,35 48,82 49,00 49,35 117 14.401.044
30/12/2010 47,05 48,14 +0,42% 47,05 48,15 47,81 47,15 48,14 61 7.464.340
29/12/2010 46,19 47,94 +4,15% 46,19 48,00 47,54 47,75 47,94 51 5.398.705
28/12/2010 46,48 46,03 +0,48% 45,72 46,93 46,13 45,62 46,73 34 4.232.854
27/12/2010 46,95 45,81 -4,52% 45,00 46,95 46,26 45,81 46,19 35 4.006.397
23/12/2010 47,60 47,98 +2,92% 46,99 47,98 47,33 46,10 47,98 34 3.872.060
22/12/2010 47,79 46,62 -2,57% 46,62 48,00 47,60 46,62 47,85 141 7.793.312
21/12/2010 47,90 47,85 +0,91% 46,64 47,90 47,56 47,00 47,85 52 7.040.115
20/12/2010 47,00 47,42 +1,41% 46,70 47,75 47,19 46,90 47,42 49 5.352.090
17/12/2010 46,39 46,76 +0,02% 44,56 46,76 46,16 45,96 46,76 49 6.471.764
16/12/2010 45,11 46,75 +1,92% 44,50 46,75 45,47 45,50 46,48 78 9.504.840
15/12/2010 46,78 45,87 -0,93% 45,09 46,78 45,58 45,05 45,10 76 8.286.754
14/12/2010 46,38 46,30 +0,43% 45,71 46,99 46,31 46,30 46,73 39 4.794.566
13/12/2010 45,51 46,10 +1,43% 45,51 46,27 45,93 45,83 46,10 41 4.484.475
10/12/2010 46,05 45,45 -0,44% 45,00 46,37 45,54 45,40 45,97 52 6.944.784
9/12/2010 46,45 45,65 -1,98% 45,65 47,84 46,54 45,04 46,00 40 4.949.554
8/12/2010 47,88 46,57 -2,98% 46,15 47,88 46,90 46,57 47,13 67 10.741.242
7/12/2010 48,18 48,00 -1,13% 48,00 48,78 48,56 47,80 48,29 54 8.121.274
6/12/2010 48,00 48,55 -0,06% 47,78 48,85 48,40 48,22 48,55 37 5.307.651
3/12/2010 47,50 48,58 +0,81% 47,40 48,58 48,16 47,71 48,58 54 6.618.021
2/12/2010 47,71 48,19 +1,03% 47,10 48,21 47,82 47,40 48,19 47 6.205.133
1/12/2010 47,31 47,70 +0,15% 46,22 47,70 47,28 47,01 47,70 52 6.013.971
30/11/2010 46,41 47,63 +1,77% 46,26 48,48 47,29 46,26 47,63 112 12.376.622
29/11/2010 45,98 46,80 +0,21% 45,98 46,84 46,50 46,27 46,97 39 4.678.216
26/11/2010 46,05 46,70 -0,17% 45,21 46,77 46,13 46,10 46,70 37 4.336.872
25/11/2010 46,50 46,78 0,00% 45,52 46,78 46,02 45,51 46,78 37 3.811.138
24/11/2010 45,15 46,78 +3,38% 45,01 46,78 45,66 45,03 46,78 49 6.914.170
23/11/2010 46,70 45,25 -1,20% 44,72 46,70 45,46 44,71 45,25 62 7.072.665
22/11/2010 46,81 45,80 -2,53% 45,00 46,95 46,13 45,01 45,79 68 8.205.243
19/11/2010 46,47 46,99 +5,60% 45,80 47,21 46,71 46,61 46,96 54 8.546.352
18/11/2010 46,51 44,50 -4,51% 44,50 46,87 46,36 44,50 46,28 69 10.061.566
17/11/2010 45,18 46,60 +2,98% 45,18 47,59 46,22 46,60 46,97 50 6.537.037
16/11/2010 46,05 45,25 -1,42% 44,09 46,05 44,90 44,81 45,25 103 12.185.458
12/11/2010 46,27 45,90 -1,01% 45,30 46,27 45,71 45,66 45,90 77 8.364.948
11/11/2010 47,80 46,37 -2,71% 46,27 47,80 46,67 46,37 46,50 81 8.865.663
10/11/2010 48,65 47,66 -1,89% 46,52 48,98 48,06 47,66 47,73 41 4.657.603
9/11/2010 48,10 48,58 -0,86% 47,81 48,98 48,36 48,50 48,58 41 4.873.308
8/11/2010 48,55 49,00 0,00% 47,82 49,00 48,33 47,96 48,98 76 9.598.097
5/11/2010 49,26 49,00 0,00% 48,44 49,27 48,74 48,50 48,94 42 5.527.659
4/11/2010 48,50 49,00 +0,64% 48,20 49,39 48,97 48,53 49,26 52 6.538.535
3/11/2010 48,99 48,69 -1,14% 48,17 49,00 48,62 48,60 48,69 58 6.651.866
1/11/2010 48,70 49,25 +0,94% 48,70 49,49 49,02 48,90 49,20 67 9.720.545
29/10/2010 47,80 48,79 +3,81% 47,32 48,79 48,09 48,05 48,60 78 10.148.722
28/10/2010 47,87 47,00 +0,32% 46,88 47,87 47,07 46,55 47,00 44 4.984.512
27/10/2010 47,80 46,85 -3,00% 46,53 48,30 47,39 46,90 47,48 66 10.669.104
26/10/2010 47,00 48,30 +3,21% 47,00 48,30 47,58 47,84 48,30 64 9.032.762
25/10/2010 48,00 46,80 -0,66% 46,35 48,00 46,88 46,80 47,19 85 12.345.388
22/10/2010 49,10 47,11 -3,90% 46,82 49,10 47,62 46,84 48,00 100 12.035.898
21/10/2010 47,60 49,02 +2,55% 47,60 49,25 48,75 47,85 48,98 92 11.572.685
20/10/2010 48,00 47,80 +0,21% 47,20 48,10 47,70 47,50 47,80 66 8.224.394
19/10/2010 47,50 47,70 +1,36% 46,80 47,79 47,32 47,05 47,70 78 8.825.820
18/10/2010 47,55 47,06 -1,84% 47,06 47,60 47,37 47,06 47,80 55 6.680.193
15/10/2010 48,15 47,94 +0,50% 46,85 48,99 47,42 47,94 47,99 88 11.387.131
14/10/2010 48,70 47,70 -2,25% 47,41 48,70 47,82 47,90 48,49 87 11.693.374
13/10/2010 48,88 48,80 -0,08% 48,11 49,44 48,76 48,15 48,80 58 8.606.410
11/10/2010 48,00 48,84 +1,96% 47,29 48,85 48,57 48,74 48,84 61 7.503.092
8/10/2010 48,21 47,90 -0,21% 47,64 48,49 48,01 47,84 47,90 106 12.435.316
7/10/2010 48,28 48,00 +0,76% 47,40 48,47 47,74 47,85 48,19 73 10.426.600
6/10/2010 48,40 47,64 -1,53% 47,64 48,49 48,19 47,68 48,49 69 9.739.940
5/10/2010 46,90 48,38 +3,05% 46,90 48,61 47,83 48,30 48,60 118 15.696.156
4/10/2010 46,95 46,95 +0,11% 45,82 47,20 46,84 46,89 47,17 54 8.192.699
1/10/2010 45,84 46,90 +2,60% 45,80 47,49 46,54 46,84 46,90 86 9.840.392
30/9/2010 46,97 45,71 -0,09% 45,50 46,97 46,06 45,71 46,41 66 6.443.179
29/9/2010 46,69 45,75 -1,99% 45,65 46,98 46,20 45,75 46,98 56 6.284.030
28/9/2010 46,19 46,68 +0,17% 46,12 46,89 46,43 46,11 46,68 46 5.247.758
27/9/2010 46,00 46,60 +0,89% 45,90 46,60 46,17 46,00 46,60 37 4.404.988
24/9/2010 46,00 46,19 +1,96% 45,52 46,20 45,91 45,80 46,10 60 8.162.913
23/9/2010 45,50 45,30 -0,37% 45,30 46,50 45,83 45,30 46,20 59 6.934.972
22/9/2010 46,00 45,47 -0,39% 45,30 46,70 45,98 45,51 46,00 49 5.313.952
21/9/2010 45,30 45,65 -1,83% 45,30 46,36 45,98 45,65 46,68 50 6.251.598
20/9/2010 45,98 46,50 +0,65% 45,30 47,50 46,47 46,41 46,65 98 11.061.873
17/9/2010 45,50 46,20 +0,02% 45,24 46,30 45,86 45,46 46,25 35 7.103.652
16/9/2010 46,00 46,19 +1,49% 44,72 46,49 45,92 45,81 46,19 55 7.039.923
15/9/2010 44,75 45,51 +2,50% 44,01 46,20 45,42 45,51 46,24 105 14.668.617
14/9/2010 44,80 44,40 -0,36% 43,32 44,99 44,24 44,03 44,30 46 5.629.900
13/9/2010 43,95 44,56 +1,80% 42,58 44,97 44,46 42,46 44,00 100 14.263.322
10/9/2010 42,99 43,77 +3,72% 42,56 43,99 43,50 43,79 43,99 42 5.121.855
9/9/2010 42,30 42,20 -1,40% 42,20 43,00 42,68 42,00 42,99 28 2.928.379
8/9/2010 42,88 42,80 -0,47% 42,80 43,99 43,18 42,80 43,36 50 5.280.219
6/9/2010 43,18 43,00 -1,35% 43,00 43,77 43,24 42,31 43,00 30 2.996.733
3/9/2010 43,50 43,59 +1,37% 43,19 44,26 43,86 43,59 43,80 83 10.393.720
2/9/2010 43,02 43,00 -0,69% 42,70 43,49 42,99 42,86 43,50 24 3.005.296
1/9/2010 42,75 43,30 +1,17% 42,21 43,30 42,73 42,25 43,30 48 5.872.684
31/8/2010 42,03 42,80 +1,88% 42,03 43,63 42,95 42,68 43,62 73 9.034.916
30/8/2010 42,31 42,01 -0,83% 42,00 43,00 42,53 42,01 42,50 77 8.074.458
27/8/2010 42,25 42,36 +0,62% 41,61 42,97 42,13 42,38 42,50 54 6.310.229
26/8/2010 42,50 42,10 -0,05% 41,60 42,76 42,00 42,00 42,24 76 8.342.788
25/8/2010 43,02 42,12 -3,17% 41,81 43,10 42,18 42,12 42,56 103 10.987.903
24/8/2010 43,80 43,50 -0,57% 42,00 44,34 43,71 43,32 43,88 63 7.843.160
23/8/2010 44,59 43,75 -1,86% 43,75 44,59 44,12 43,60 43,70 52 7.069.558
20/8/2010 44,20 44,58 +1,32% 44,02 44,85 44,39 44,05 44,55 43 4.865.330
19/8/2010 43,96 44,00 +1,38% 43,50 45,31 44,39 44,00 44,12 98 12.824.245
18/8/2010 43,70 43,40 +0,63% 42,52 43,70 42,93 42,80 43,97 68 7.934.164
17/8/2010 43,31 43,13 +0,30% 42,82 43,70 43,35 43,25 43,70 110 12.495.648
16/8/2010 41,66 43,00 +1,18% 41,53 43,00 41,89 41,92 43,00 91 9.932.435
13/8/2010 43,00 42,50 +0,71% 41,35 43,00 41,84 41,70 42,50 98 10.356.040
12/8/2010 43,46 42,20 -2,20% 41,90 43,49 42,59 42,20 42,40 87 9.782.401
11/8/2010 42,99 43,15 +0,77% 41,70 43,15 42,50 42,60 43,15 83 10.075.706
10/8/2010 44,25 42,82 -4,31% 42,60 44,25 43,09 42,82 43,28 94 8.951.580
9/8/2010 45,61 44,75 -2,80% 44,00 46,89 44,88 44,15 44,31 50 5.142.838
6/8/2010 45,50 46,04 -0,56% 44,21 46,31 45,82 45,66 46,04 51 6.396.830
5/8/2010 45,37 46,30 +0,89% 45,37 46,50 46,03 45,54 46,94 76 9.462.829
4/8/2010 44,44 45,89 +3,12% 43,81 45,89 44,81 45,01 45,88 71 10.304.898
3/8/2010 44,41 44,50 -1,11% 43,11 44,50 43,87 44,25 44,50 79 9.018.724
2/8/2010 45,36 45,00 -2,60% 44,09 45,69 44,60 44,71 45,20 137 17.747.483
30/7/2010 44,55 46,20 +0,43% 44,00 46,20 45,02 45,80 46,00 81 8.677.271
29/7/2010 43,00 46,00 +6,98% 42,51 46,00 43,74 44,18 44,30 100 10.661.250
28/7/2010 43,00 43,00 +0,02% 41,69 43,29 42,35 41,50 43,00 48 4.841.001
27/7/2010 41,50 42,99 +3,99% 41,50 42,99 42,31 42,10 42,60 89 9.284.244
26/7/2010 41,10 41,34 +0,83% 40,61 41,50 41,13 40,82 41,42 69 7.478.606
23/7/2010 40,95 41,00 +2,12% 40,26 41,50 40,91 40,57 41,00 55 5.439.152
22/7/2010 39,98 40,15 +0,63% 39,98 41,24 40,68 40,15 40,75 60 6.957.182
21/7/2010 41,50 39,90 -1,72% 39,50 41,99 40,22 39,96 41,61 83 8.273.444
20/7/2010 41,00 40,60 -0,98% 40,60 41,99 41,32 40,60 41,21 45 4.418.944
19/7/2010 40,80 41,00 -0,17% 40,31 41,05 40,67 41,00 41,10 40 3.760.398
16/7/2010 41,02 41,07 -0,82% 40,90 41,97 41,18 40,91 41,96 46 5.288.338
15/7/2010 42,00 41,41 +1,62% 41,03 42,15 41,77 41,12 41,99 45 4.954.067
14/7/2010 40,30 40,75 +2,46% 40,30 42,00 41,15 40,76 41,99 74 7.380.407
13/7/2010 40,00 39,77 +1,40% 39,04 40,00 39,48 39,55 40,39 25 2.732.707
12/7/2010 39,20 39,22 +0,56% 39,20 40,99 39,51 39,07 39,39 42 4.804.650
8/7/2010 39,71 39,00 -1,76% 39,00 40,07 39,54 39,00 39,48 35 3.436.645
7/7/2010 40,34 39,70 -1,49% 39,70 40,94 40,12 39,70 40,88 33 3.635.741
6/7/2010 39,51 40,30 +1,38% 39,51 40,54 40,06 39,79 40,30 48 5.879.104
5/7/2010 39,51 39,75 +0,89% 39,02 40,30 39,76 39,80 40,50 31 2.787.223
2/7/2010 40,39 39,40 -1,13% 39,39 40,50 40,01 39,41 40,50 37 4.022.812
1/7/2010 39,50 39,85 +0,89% 38,00 40,05 39,47 39,40 39,98 40 4.082.066
30/6/2010 39,60 39,50 -1,03% 39,00 41,09 40,17 39,50 41,00 47 5.967.671
29/6/2010 40,50 39,91 -3,48% 39,91 40,97 40,57 39,91 40,98 52 5.643.561
28/6/2010 41,00 41,35 +2,07% 40,51 41,48 40,95 40,70 41,35 40 5.070.510
25/6/2010 40,88 40,51 +1,66% 39,99 40,88 40,57 40,51 40,85 46 4.673.886
24/6/2010 40,90 39,85 -2,33% 39,80 41,45 40,42 39,85 40,90 41 3.948.168
23/6/2010 41,20 40,80 -0,63% 40,15 41,99 40,68 40,61 40,98 74 8.656.564
22/6/2010 40,95 41,06 +0,15% 40,09 42,80 41,75 41,10 42,51 85 8.901.380
21/6/2010 40,00 41,00 +4,86% 39,91 41,00 40,55 40,57 41,00 57 6.212.121
18/6/2010 40,05 39,10 -2,49% 39,10 40,50 40,13 39,10 40,39 59 5.414.203
17/6/2010 39,00 40,10 +1,83% 38,85 40,20 39,74 40,04 40,10 98 9.325.479
16/6/2010 37,48 39,38 +3,63% 37,48 39,38 38,86 39,15 39,25 132 13.719.708
15/6/2010 37,30 38,00 +1,99% 37,20 38,00 37,65 37,50 38,00 26 2.112.382
14/6/2010 37,50 37,26 -1,43% 37,09 39,00 37,57 37,05 37,79 50 4.475.762
11/6/2010 37,30 37,80 +0,80% 37,25 37,99 37,57 37,50 37,87 18 1.721.034
10/6/2010 37,00 37,50 -3,60% 36,99 37,50 37,16 36,91 37,50 29 2.780.103
9/6/2010 37,66 38,90 +2,69% 36,01 38,98 37,53 36,10 38,90 49 4.355.410
8/6/2010 37,15 37,88 +3,75% 37,15 38,53 37,91 37,56 37,88 36 3.828.827
7/6/2010 36,00 36,51 +0,08% 35,94 38,13 37,32 36,51 37,65 64 6.244.488
4/6/2010 36,50 36,48 -0,30% 36,01 37,10 36,64 36,16 36,48 72 5.679.225
2/6/2010 36,94 36,59 -1,51% 36,25 36,98 36,51 36,34 36,69 44 4.493.203
1/6/2010 38,00 37,15 -2,21% 36,55 38,00 37,26 36,56 37,15 26 4.018.640
31/5/2010 37,35 37,99 -0,03% 37,31 38,00 37,72 37,71 37,99 54 5.672.567
28/5/2010 37,00 38,00 +3,12% 36,71 38,00 37,30 36,73 38,00 44 4.017.655
27/5/2010 36,02 36,85 +1,52% 36,02 37,44 36,93 36,16 36,85 47 5.133.258
26/5/2010 37,25 36,30 -5,47% 36,12 38,49 36,77 36,30 36,93 55 6.149.023
25/5/2010 36,60 38,40 +3,50% 36,30 38,40 36,92 37,01 38,40 29 2.806.431
24/5/2010 37,17 37,10 -0,67% 36,51 38,26 36,81 36,55 37,45 43 4.505.967
21/5/2010 37,19 37,35 -1,19% 37,01 37,99 37,33 37,01 37,96 36 3.950.144
20/5/2010 38,00 37,80 -1,66% 36,52 38,24 37,61 37,21 38,00 62 5.487.972
19/5/2010 38,87 38,44 -1,81% 38,00 39,13 38,56 38,29 38,60 57 5.400.432
18/5/2010 39,10 39,15 -0,15% 38,07 39,50 38,85 38,16 39,40 73 7.616.036
17/5/2010 37,62 39,21 +3,13% 37,40 39,48 38,62 38,40 39,48 94 10.265.251
14/5/2010 37,65 38,02 +0,32% 37,01 38,14 37,80 37,80 38,11 38 4.117.313
13/5/2010 37,14 37,90 +2,46% 37,14 37,90 37,51 37,30 37,90 23 2.367.304
12/5/2010 37,11 36,99 -0,43% 36,59 37,78 37,22 36,59 37,38 35 4.589.576
11/5/2010 37,00 37,15 -0,13% 37,00 37,20 37,12 37,06 37,10 22 1.484.964
10/5/2010 37,60 37,20 +0,27% 37,01 38,49 37,74 37,15 37,20 56 5.115.994
7/5/2010 36,60 37,10 +4,95% 35,51 37,60 36,91 36,80 37,10 101 10.742.338
6/5/2010 36,99 35,35 -1,83% 35,35 37,00 36,14 35,35 36,99 48 3.870.658
5/5/2010 36,50 36,01 -1,88% 36,00 37,24 36,61 36,08 36,50 48 5.184.404
4/5/2010 37,00 36,70 -1,34% 36,48 37,16 36,83 36,70 36,98 48 4.401.529
3/5/2010 36,83 37,20 +1,22% 36,83 37,99 37,51 37,05 37,20 65 5.758.433
30/4/2010 36,94 36,75 -2,00% 36,58 38,00 37,05 36,75 37,16 71 7.604.453
29/4/2010 36,03 37,50 +3,16% 36,03 37,50 37,07 36,61 37,50 79 7.308.129
28/4/2010 35,30 36,35 +1,59% 35,11 36,69 35,86 35,69 36,34 37 2.725.500
27/4/2010 36,00 35,78 -0,75% 35,07 36,00 35,44 35,20 35,79 33 2.682.718
26/4/2010 36,85 36,05 -2,57% 36,05 37,24 36,71 36,05 36,34 59 5.882.976
23/4/2010 36,35 37,00 +1,93% 35,82 37,00 36,72 36,01 37,00 100 9.626.186
22/4/2010 35,60 36,30 +2,57% 35,00 36,49 35,69 35,15 36,30 52 5.531.536
20/4/2010 35,05 35,39 +1,67% 34,81 36,10 35,42 35,39 35,98 31 2.518.801
19/4/2010 35,00 34,81 -1,94% 34,10 35,29 34,80 34,81 35,28 65 5.271.636
16/4/2010 35,50 35,50 -0,17% 35,10 36,03 35,47 35,15 35,50 54 5.167.613
15/4/2010 35,19 35,56 -1,90% 35,19 36,48 35,66 35,56 36,10 38 3.437.306
14/4/2010 35,80 36,25 -0,38% 35,21 36,47 35,70 35,23 36,25 43 4.110.028
13/4/2010 35,50 36,39 +2,36% 35,01 36,39 35,60 35,80 36,39 36 3.159.193
12/4/2010 36,10 35,55 +0,42% 35,18 36,10 35,46 35,35 35,55 39 3.202.213
9/4/2010 36,78 35,40 -1,99% 35,10 36,78 35,50 35,16 35,78 76 7.209.664
8/4/2010 36,50 36,12 -2,35% 35,77 36,96 36,26 36,12 36,93 47 4.506.138
7/4/2010 36,24 36,99 +2,75% 35,57 36,99 36,54 36,73 36,99 46 4.187.486
6/4/2010 36,10 36,00 -0,47% 36,00 36,97 36,43 35,99 36,00 78 8.514.427
5/4/2010 36,00 36,17 +2,06% 35,46 36,17 35,93 35,47 36,17 45 4.291.406
1/4/2010 36,02 35,44 -2,23% 35,16 36,73 35,85 35,12 35,73 69 8.276.088
31/3/2010 36,00 36,25 +0,14% 35,03 36,47 36,17 35,91 36,10 42 3.786.540
30/3/2010 36,20 36,20 -0,47% 35,12 36,48 36,13 36,01 36,48 72 6.948.380
29/3/2010 35,95 36,37 +0,61% 35,95 36,48 36,28 36,37 36,39 48 4.917.529
26/3/2010 36,00 36,15 +2,99% 35,01 36,30 35,95 35,60 35,92 101 9.949.012
25/3/2010 35,37 35,10 -0,28% 34,67 35,67 35,21 35,00 35,15 35 2.601.612
24/3/2010 35,00 35,20 +0,17% 34,51 35,70 35,20 34,62 35,30 35 3.623.003
23/3/2010 35,35 35,14 -1,26% 35,06 35,99 35,45 35,14 35,66 48 4.843.367
22/3/2010 35,20 35,59 +1,69% 34,56 36,15 35,64 35,59 35,98 80 7.410.779
19/3/2010 35,19 35,00 +0,84% 34,96 35,45 35,10 35,00 35,24 24 1.986.644
18/3/2010 35,50 34,71 -1,53% 34,57 35,57 35,08 34,72 35,04 36 3.276.491
17/3/2010 34,68 35,25 +1,29% 34,68 35,49 35,15 34,85 35,25 57 5.761.423
16/3/2010 34,48 34,80 +0,72% 34,30 34,80 34,52 34,50 34,80 22 1.881.391
15/3/2010 33,97 34,55 -0,40% 33,97 34,87 34,42 34,40 34,54 30 3.102.328
12/3/2010 34,91 34,69 +1,23% 34,01 35,00 34,47 34,40 34,69 42 4.018.253
11/3/2010 34,49 34,27 -0,32% 34,27 34,99 34,55 34,27 34,80 35 3.377.052
10/3/2010 34,30 34,38 +1,00% 34,01 34,98 34,53 34,31 34,54 45 4.271.343
9/3/2010 34,10 34,04 +0,09% 33,61 34,25 34,05 34,05 34,28 52 4.264.061
8/3/2010 35,19 34,01 -1,96% 34,01 35,29 34,45 34,00 34,99 57 6.451.256
5/3/2010 35,10 34,69 -1,14% 34,51 35,29 34,96 34,69 34,86 54 5.533.873
4/3/2010 35,15 35,09 +0,03% 34,51 35,22 34,99 34,50 35,09 44 3.691.718
3/3/2010 33,86 35,08 +1,68% 33,86 35,09 34,72 34,58 34,82 53 3.857.432
2/3/2010 34,49 34,50 +0,23% 33,98 34,50 34,22 34,00 34,50 60 5.062.042
1/3/2010 33,35 34,42 +3,36% 33,35 34,91 34,12 34,42 34,48 59 5.033.189
26/2/2010 34,36 33,30 -1,04% 33,00 34,36 33,54 33,14 33,99 59 5.654.963
25/2/2010 34,45 33,65 -2,09% 32,76 34,45 33,71 33,65 33,90 50 4.322.622
24/2/2010 34,60 34,37 +0,50% 34,01 35,05 34,45 34,03 34,40 45 4.055.604
23/2/2010 34,75 34,20 -2,01% 34,00 34,75 34,31 34,20 34,77 34 3.023.348
22/2/2010 34,40 34,90 +2,08% 34,35 35,09 34,71 34,35 34,92 57 5.432.506
19/2/2010 34,20 34,19 +0,89% 33,82 34,49 34,13 34,17 34,19 38 3.290.550
18/2/2010 34,50 33,89 -1,77% 33,89 34,50 34,28 34,00 34,40 31 2.500.194
17/2/2010 34,00 34,50 +4,93% 33,29 35,00 34,48 34,06 34,99 74 6.244.991
12/2/2010 33,65 32,88 -2,29% 32,63 33,78 33,02 32,80 33,37 64 6.484.724
11/2/2010 33,50 33,65 +1,97% 32,99 33,70 33,40 33,35 33,71 40 3.119.998
10/2/2010 33,50 33,00 -1,61% 33,00 33,59 33,35 33,00 33,41 33 2.694.868
9/2/2010 33,41 33,54 +0,72% 33,15 34,51 33,68 33,30 33,54 69 5.850.581
8/2/2010 33,50 33,30 +0,03% 32,05 33,50 33,11 32,56 33,30 57 4.757.252
5/2/2010 33,41 33,29 -1,80% 31,84 34,38 32,74 32,46 33,29 94 7.907.599
4/2/2010 35,18 33,90 -4,48% 33,18 35,18 33,70 33,90 34,25 87 7.917.096
3/2/2010 34,88 35,49 +3,05% 34,76 35,64 35,16 35,30 35,49 52 5.460.621
2/2/2010 34,65 34,44 -0,17% 34,42 34,97 34,74 34,44 34,88 28 1.838.042
1/2/2010 34,34 34,50 -0,06% 34,00 34,99 34,60 34,12 34,49 40 3.536.750
29/1/2010 34,92 34,52 -2,04% 33,73 34,99 34,39 34,16 34,83 38 4.672.072
28/1/2010 35,60 35,24 +1,56% 33,78 35,99 34,87 34,43 35,24 43 4.795.633
27/1/2010 33,45 34,70 +3,06% 33,20 35,35 34,06 34,41 34,97 104 10.548.908
26/1/2010 35,34 33,67 -4,54% 33,51 35,34 34,17 33,69 33,75 81 7.451.856
22/1/2010 35,20 35,27 +2,23% 34,51 35,29 34,89 34,56 35,27 38 3.827.758
21/1/2010 34,91 34,50 -3,50% 34,10 35,50 34,76 34,26 34,90 62 4.818.374
20/1/2010 36,03 35,75 -1,43% 34,75 36,03 35,38 35,39 35,75 51 4.547.317
19/1/2010 35,10 36,27 +2,98% 34,20 36,27 35,24 35,90 36,27 96 9.199.619
18/1/2010 35,27 35,22 +0,69% 35,13 35,40 35,29 35,15 35,43 30 2.156.155
15/1/2010 35,56 34,98 -1,19% 34,75 35,56 35,00 34,66 34,98 53 5.586.480
14/1/2010 35,78 35,40 -1,26% 35,11 36,36 35,53 35,40 35,60 87 9.018.678
13/1/2010 36,30 35,85 -1,38% 35,70 36,38 36,04 36,00 36,07 71 7.207.092
12/1/2010 35,30 36,35 +2,54% 34,90 36,35 35,48 36,35 36,50 126 12.705.813
11/1/2010 35,60 35,45 -1,17% 35,25 37,50 35,71 35,45 35,65 111 10.488.998
8/1/2010 37,00 35,87 -3,03% 35,25 37,54 35,91 35,75 35,87 144 14.257.717
7/1/2010 37,80 36,99 -1,25% 36,35 38,00 36,81 36,75 36,99 123 12.883.719
6/1/2010 38,10 37,46 -0,53% 37,00 38,25 37,85 37,46 38,09 45 5.235.845
5/1/2010 37,44 37,66 +0,27% 37,41 38,74 38,10 37,66 38,26 83 8.916.979
4/1/2010 36,65 37,56 -1,03% 36,65 37,98 37,51 37,32 37,98 51 6.030.480
30/12/2009 36,40 37,95 +3,13% 36,40 37,98 37,05 36,77 37,94 64 6.111.000
29/12/2009 37,87 36,80 -1,39% 36,80 37,87 37,17 36,80 37,23 38 3.040.528
28/12/2009 37,50 37,32 +0,70% 37,01 38,11 37,41 37,04 37,33 31 2.929.689
23/12/2009 38,40 37,06 +0,41% 36,54 38,40 37,08 36,84 37,40 34 2.484.363
22/12/2009 37,00 36,91 -2,82% 36,79 38,39 37,69 36,91 37,00 60 6.996.017
21/12/2009 36,55 37,98 +4,89% 36,52 37,98 37,08 36,62 37,30 36 2.844.672
18/12/2009 36,55 36,21 -0,79% 36,20 37,15 36,46 36,21 37,05 40 3.947.349
17/12/2009 37,58 36,50 -5,17% 36,40 37,84 36,92 36,45 37,13 67 7.537.401
16/12/2009 38,20 38,49 -0,03% 37,71 38,68 38,35 37,71 38,49 42 5.013.213
15/12/2009 36,50 38,50 +4,34% 36,00 38,50 37,25 37,91 38,50 76 8.325.003
14/12/2009 36,10 36,90 +1,12% 35,95 36,90 36,48 36,06 36,90 45 4.443.647
11/12/2009 36,12 36,49 +1,36% 35,88 36,60 36,21 36,31 36,35 89 7.365.476
10/12/2009 35,52 36,00 +1,10% 35,37 36,13 35,82 35,54 36,00 52 5.482.571
9/12/2009 35,98 35,61 -0,39% 35,56 36,10 35,88 35,61 36,10 48 4.338.255
8/12/2009 35,03 35,75 +1,27% 34,53 36,40 35,68 35,48 35,75 109 10.229.793
7/12/2009 35,10 35,30 -1,94% 35,10 35,99 35,46 35,30 35,75 43 3.759.198
4/12/2009 36,16 36,00 -0,44% 35,51 36,69 35,98 35,31 36,00 59 4.951.564
3/12/2009 35,56 36,16 +1,86% 35,10 36,50 35,81 35,07 35,50 86 9.803.214
2/12/2009 34,30 35,50 +2,01% 34,15 35,69 35,33 35,10 35,50 115 11.111.851
1/12/2009 34,00 34,80 +2,96% 34,00 34,95 34,44 34,15 34,80 104 9.644.332
30/11/2009 33,58 33,80 +0,21% 33,58 34,47 34,07 33,70 34,29 71 7.117.837
27/11/2009 33,00 33,73 +1,44% 33,00 34,42 33,38 33,73 33,99 35 4.011.028
26/11/2009 33,90 33,25 -2,61% 33,24 34,15 33,63 33,21 33,88 51 6.109.629
25/11/2009 33,63 34,14 +0,74% 33,36 34,14 33,91 33,42 34,14 41 3.771.758
24/11/2009 33,53 33,89 +1,13% 33,50 34,10 33,73 33,51 33,89 46 4.334.945
23/11/2009 33,20 33,51 +0,09% 33,18 34,50 34,03 33,52 34,09 91 9.690.314
19/11/2009 33,00 33,48 +0,57% 32,76 33,48 33,17 33,03 33,48 41 4.147.367
18/11/2009 33,50 33,29 -0,30% 32,71 33,53 33,16 32,87 33,29 65 5.509.019
17/11/2009 33,35 33,39 +0,51% 32,70 33,39 33,00 33,04 33,39 34 2.954.295
16/11/2009 32,00 33,22 +4,83% 32,00 33,22 32,75 32,80 33,22 64 5.693.280
13/11/2009 32,49 31,69 -0,19% 31,51 32,49 31,94 31,69 32,15 53 4.692.923
12/11/2009 33,00 31,75 -3,88% 31,67 33,04 32,33 31,64 32,00 58 5.604.469
11/11/2009 33,33 33,03 -1,11% 32,56 33,50 33,00 32,55 32,69 44 3.841.722
10/11/2009 33,45 33,40 -1,15% 32,27 33,55 33,18 32,85 33,40 39 4.281.733
9/11/2009 33,25 33,79 +2,39% 33,20 33,79 33,51 33,25 33,80 72 6.887.307
6/11/2009 32,46 33,00 +0,61% 32,40 33,21 32,93 33,00 33,23 58 6.955.451
5/11/2009 32,40 32,80 +1,14% 32,30 32,80 32,58 32,36 32,92 50 4.738.518
4/11/2009 32,20 32,43 +4,58% 31,24 32,75 32,39 32,01 32,68 41 4.382.019
3/11/2009 31,70 31,01 -3,03% 30,56 32,19 31,28 31,01 32,20 87 9.307.406
30/10/2009 31,71 31,98 +0,95% 31,50 32,18 31,78 31,35 31,90 66 4.856.172
29/10/2009 30,81 31,68 +2,13% 30,81 32,69 31,48 31,68 31,80 52 4.086.868
28/10/2009 31,62 31,02 -1,30% 30,90 31,70 31,23 31,02 31,21 86 6.431.183
27/10/2009 32,87 31,43 -4,47% 31,43 32,87 31,63 31,43 31,95 63 5.771.062
26/10/2009 31,82 32,90 +4,25% 31,02 32,92 31,64 31,71 32,90 73 5.100.783
23/10/2009 33,00 31,56 -2,74% 31,51 33,29 32,10 31,60 31,99 107 9.220.892
22/10/2009 34,05 32,45 -3,13% 32,44 34,05 32,89 32,44 32,45 128 11.148.646
21/10/2009 32,99 33,50 +1,52% 32,99 34,09 33,73 33,15 33,85 51 4.921.661
20/10/2009 33,37 33,00 -3,23% 32,00 33,37 32,71 32,77 33,00 72 6.519.141
19/10/2009 34,00 34,10 +0,38% 33,23 34,10 33,76 33,60 34,10 68 5.686.902
16/10/2009 33,59 33,97 +1,34% 33,06 33,99 33,55 33,70 33,97 56 6.963.433
15/10/2009 34,10 33,52 -1,12% 33,03 34,10 33,49 33,52 33,99 75 6.897.975
14/10/2009 33,30 33,90 +2,23% 33,12 33,90 33,41 33,41 33,90 73 6.472.543
13/10/2009 32,70 33,16 +2,00% 32,70 33,39 33,16 33,16 33,20 45 4.227.678
9/10/2009 33,29 32,51 -1,31% 32,51 33,29 32,75 32,50 32,70 53 5.079.475
8/10/2009 32,95 32,94 +0,70% 32,45 33,34 32,70 32,73 32,84 68 5.690.572
7/10/2009 32,90 32,71 -1,59% 32,30 33,23 32,66 32,80 33,18 52 4.008.948
6/10/2009 32,94 33,24 +2,53% 32,94 33,30 33,15 33,00 33,23 67 5.911.197
5/10/2009 32,60 32,42 -0,83% 32,35 32,99 32,70 32,41 32,99 64 4.717.957
2/10/2009 31,50 32,69 +3,65% 31,06 32,69 32,16 32,16 32,69 66 5.475.229
1/10/2009 31,50 31,54 -1,10% 31,50 32,24 31,96 31,54 32,00 74 8.583.055
30/9/2009 31,40 31,89 +0,60% 31,40 31,90 31,78 31,82 31,89 47 2.962.856
29/9/2009 31,38 31,70 +2,92% 31,02 31,70 31,42 31,49 31,70 63 5.302.361
28/9/2009 31,30 30,80 -1,31% 30,77 31,46 31,28 30,80 31,40 55 4.857.104
25/9/2009 31,45 31,21 -0,51% 30,79 31,45 31,23 31,21 31,39 49 4.516.787
24/9/2009 31,21 31,37 +0,58% 30,91 31,37 31,10 31,27 31,38 40 3.201.838
23/9/2009 31,10 31,19 +0,22% 30,95 31,20 31,08 31,01 31,19 44 3.843.053
22/9/2009 31,21 31,12 -0,42% 30,91 31,40 31,11 31,12 31,40 69 5.108.680
21/9/2009 31,00 31,25 +0,32% 30,94 31,25 31,08 30,97 31,25 55 4.548.689
18/9/2009 31,00 31,15 +0,81% 31,00 31,25 31,14 30,95 31,20 35 2.747.339
17/9/2009 31,00 30,90 -0,32% 30,80 31,31 30,99 30,90 31,13 62 4.633.554
16/9/2009 31,30 31,00 -1,21% 30,90 31,40 31,03 31,00 31,05 70 6.129.905
15/9/2009 31,12 31,38 +0,42% 30,87 31,38 31,21 31,20 31,38 80 5.332.189
14/9/2009 31,29 31,25 +1,82% 30,01 31,29 30,97 30,82 31,25 67 4.851.008
11/9/2009 31,37 30,69 -1,32% 30,69 31,37 30,99 30,69 31,18 52 3.840.081
10/9/2009 30,90 31,10 +1,30% 30,50 31,10 30,78 30,56 31,10 62 5.152.965
9/9/2009 30,80 30,70 +0,92% 30,65 30,90 30,75 30,70 30,81 37 2.420.565
8/9/2009 30,28 30,42 +0,76% 30,11 31,09 30,68 30,41 30,97 118 4.292.497
4/9/2009 30,00 30,19 -0,36% 30,00 31,20 30,65 30,19 30,27 96 8.882.575
3/9/2009 29,99 30,30 -0,07% 29,51 30,30 30,08 30,01 30,29 51 4.899.960
2/9/2009 29,92 30,32 -1,04% 29,92 30,74 30,26 30,24 30,46 67 5.836.223
1/9/2009 30,06 30,64 +0,49% 29,70 30,79 30,38 30,25 30,64 93 9.299.815
31/8/2009 29,95 30,49 +1,77% 29,69 30,49 30,19 30,21 30,49 101 9.646.546
28/8/2009 29,40 29,96 +1,94% 29,40 30,33 30,08 30,00 30,27 111 7.562.674
27/8/2009 29,94 29,39 -1,21% 29,10 29,94 29,42 29,23 29,82 64 4.608.161
26/8/2009 29,93 29,75 -0,34% 29,45 29,99 29,67 29,57 29,75 55 4.409.579
25/8/2009 30,24 29,85 -0,83% 29,41 30,44 29,74 29,43 29,90 79 4.457.205
24/8/2009 29,51 30,10 +0,50% 29,51 30,40 29,95 30,02 30,20 285 12.563.321
21/8/2009 29,55 29,95 +2,89% 29,30 29,95 29,63 29,72 29,95 138 12.165.887
20/8/2009 29,48 29,11 -1,26% 28,80 29,74 29,31 29,11 29,49 80 7.363.796
19/8/2009 28,92 29,48 +1,31% 28,91 29,48 29,18 29,11 29,48 94 6.736.541
18/8/2009 29,78 29,10 -2,35% 29,08 29,99 29,42 29,10 29,35 127 8.927.804
17/8/2009 29,10 29,80 +1,53% 28,02 29,99 29,23 29,42 29,80 154 13.337.166
14/8/2009 29,18 29,35 +0,38% 29,00 29,80 29,37 29,24 29,35 156 13.243.986
13/8/2009 28,80 29,24 +1,81% 28,71 29,37 29,07 29,01 29,24 205 18.824.491
12/8/2009 28,52 28,72 -0,62% 28,40 29,14 28,91 28,72 29,08 222 22.499.899
11/8/2009 28,45 28,90 +1,62% 27,60 28,95 28,52 28,67 28,90 268 25.312.214
10/8/2009 27,90 28,44 +2,19% 27,64 28,44 28,04 28,11 28,42 299 26.060.665
7/8/2009 27,55 27,83 +1,46% 27,40 28,14 27,91 27,51 27,83 446 39.633.347
6/8/2009 27,96 27,43 -2,04% 27,00 28,10 27,53 27,43 27,60 263 21.370.878
5/8/2009 27,82 28,00 +0,32% 27,50 28,10 27,94 27,75 28,00 671 58.350.589
4/8/2009 27,25 27,91 +1,86% 26,90 27,97 27,66 27,62 27,80 1.109 113.683.927
3/8/2009 26,58 27,40 +2,85% 26,00 27,55 27,00 27,11 27,40 3.540 351.041.932
31/7/2009 26,51 26,64 -1,70% 26,45 26,80 26,62 26,50 26,64 1.004 101.739.598
30/7/2009 26,45 27,10 +2,53% 26,40 27,49 26,96 26,61 27,40 70 5.703.676
29/7/2009 25,92 26,43 +1,26% 25,90 26,60 26,14 26,17 26,43 58 4.485.662
28/7/2009 27,59 26,10 -2,79% 25,80 27,59 26,21 26,11 26,20 107 8.840.955
27/7/2009 27,25 26,85 -2,01% 26,80 27,27 26,97 26,90 27,00 43 3.587.053
24/7/2009 27,59 27,40 +0,18% 27,21 27,97 27,51 27,40 27,51 65 5.634.397
23/7/2009 27,99 27,35 -0,73% 27,21 27,99 27,53 27,35 27,46 50 5.007.719
22/7/2009 27,95 27,55 -2,03% 27,18 27,95 27,53 27,35 27,54 59 5.100.938
21/7/2009 28,26 28,12 +0,21% 28,00 28,49 28,12 28,09 28,12 46 4.079.123
20/7/2009 28,50 28,06 -1,37% 28,06 28,59 28,36 28,07 28,20 68 6.160.693
17/7/2009 28,00 28,45 -0,11% 27,92 28,49 28,18 28,01 28,40 56 4.479.530
16/7/2009 27,59 28,48 +3,64% 26,71 28,55 27,90 27,52 28,28 97 7.754.435
15/7/2009 26,41 27,48 +7,09% 26,41 27,48 27,10 27,15 27,48 165 12.766.968
14/7/2009 25,85 25,66 -1,69% 25,27 26,28 25,93 26,20 26,23 49 2.709.860
13/7/2009 26,15 26,10 +2,15% 25,27 26,15 25,72 25,52 26,10 26 2.189.559
10/7/2009 25,80 25,55 -0,16% 25,45 25,80 25,59 25,55 25,65 45 3.193.984
8/7/2009 26,20 25,59 -1,43% 25,42 26,20 25,82 25,59 26,07 34 1.921.170
7/7/2009 26,20 25,96 -0,92% 25,60 26,20 25,93 25,70 25,96 27 1.456.471
6/7/2009 25,70 26,20 +2,75% 25,15 26,20 25,52 25,15 26,20 36 2.838.653
3/7/2009 25,99 25,50 -0,31% 25,40 25,99 25,57 25,40 25,50 32 1.669.380
2/7/2009 26,00 25,58 -0,89% 25,01 26,00 25,69 25,58 25,93 27 1.829.734
1/7/2009 26,40 25,81 -0,46% 25,81 26,47 26,21 25,82 26,04 33 2.151.771
30/6/2009 26,50 25,93 -2,11% 25,42 26,56 25,96 25,64 25,93 61 4.986.545
29/6/2009 26,40 26,49 +0,34% 26,02 26,53 26,42 26,08 26,52 60 4.807.213
26/6/2009 25,01 26,40 +2,33% 25,01 26,44 26,04 26,00 26,39 56 3.800.561
25/6/2009 25,48 25,80 +1,78% 24,56 25,80 25,19 25,51 25,80 57 4.296.187
24/6/2009 25,20 25,35 +3,05% 25,01 25,55 25,36 25,09 25,35 39 2.396.594
23/6/2009 24,90 24,60 -1,01% 24,54 25,15 24,81 24,56 25,05 51 3.037.103
22/6/2009 25,40 24,85 -2,63% 24,84 25,53 25,05 24,81 25,35 67 3.831.528
19/6/2009 26,20 25,52 -0,08% 25,30 26,28 25,69 25,52 25,60 64 5.425.914
18/6/2009 26,07 25,54 -2,89% 25,54 26,19 25,96 25,55 26,16 49 3.701.396
17/6/2009 26,23 26,30 -0,57% 26,00 26,30 26,15 26,13 26,32 40 2.742.647
16/6/2009 26,35 26,45 +0,95% 26,01 26,58 26,32 26,45 26,50 72 5.540.868
15/6/2009 25,87 26,20 +1,31% 25,66 26,20 25,86 26,00 26,20 47 4.306.793
12/6/2009 25,94 25,86 -0,35% 25,80 26,36 26,01 25,87 26,04 50 3.863.386
10/6/2009 26,50 25,95 -1,67% 25,61 26,50 25,90 25,59 26,00 38 3.442.813
9/6/2009 26,21 26,39 +0,53% 25,38 26,52 26,13 25,73 26,39 74 6.146.781
8/6/2009 25,60 26,25 +2,62% 25,35 26,25 25,78 26,01 26,25 72 4.122.536
5/6/2009 26,11 25,58 -2,37% 25,47 26,45 25,78 25,58 25,80 65 5.311.793
4/6/2009 26,17 26,20 +2,75% 25,14 26,20 25,75 25,81 26,10 71 6.200.659
3/6/2009 26,00 25,50 -2,49% 25,01 26,37 25,69 25,22 25,40 89 6.825.183
2/6/2009 26,41 26,15 -0,46% 26,01 26,67 26,37 26,15 26,58 123 9.646.255
1/6/2009 26,10 26,27 +3,55% 25,65 26,31 26,07 26,27 26,32 202 15.158.516
29/5/2009 27,30 25,37 -8,58% 25,00 27,30 25,51 25,37 25,99 568 45.236.223
28/5/2009 28,00 27,75 +1,54% 27,03 28,00 27,45 27,10 27,75 33 2.880.342
27/5/2009 28,00 27,33 -0,26% 27,33 28,50 27,96 27,33 45,00 31 1.748.905
26/5/2009 27,15 27,40 -2,14% 26,71 27,79 27,27 27,41 27,98 41 2.327.087
25/5/2009 27,01 28,00 +2,94% 27,01 28,00 27,41 27,02 28,00 31 1.546.299
22/5/2009 27,69 27,20 -0,29% 26,81 27,69 27,25 27,10 27,40 32 2.556.127
21/5/2009 28,60 27,28 -2,88% 26,70 28,60 27,21 26,81 27,28 77 5.268.636
20/5/2009 28,80 28,09 -1,02% 27,85 29,10 28,36 27,82 28,10 105 9.675.978
19/5/2009 28,98 28,38 -1,49% 28,37 29,75 29,10 28,37 29,09 94 8.575.595
18/5/2009 27,50 28,81 +3,34% 27,50 28,99 28,45 28,81 28,90 108 8.252.617
15/5/2009 27,35 27,88 +1,38% 27,25 27,88 27,57 27,22 27,98 46 3.239.140
14/5/2009 26,94 27,50 +4,40% 26,41 27,50 27,00 26,71 27,69 36 2.520.488
13/5/2009 26,71 26,34 -2,08% 26,34 27,00 26,76 26,34 26,59 52 4.100.415
12/5/2009 28,00 26,90 -3,89% 26,87 28,00 27,22 26,90 27,48 69 5.712.245
11/5/2009 27,50 27,99 +3,06% 27,02 28,24 27,77 27,46 27,99 72 4.973.654
8/5/2009 26,96 27,16 +3,19% 26,96 27,75 27,33 27,16 27,70 55 4.494.050
7/5/2009 27,36 26,32 -2,52% 26,32 27,36 26,95 26,32 26,60 80 5.955.584
6/5/2009 27,39 27,00 -0,59% 26,53 27,69 27,07 27,00 27,19 112 10.390.932
5/5/2009 27,15 27,16 -0,77% 26,70 27,71 27,22 27,16 27,40 85 7.642.006
4/5/2009 26,90 27,37 +2,51% 26,90 27,99 27,39 27,02 27,40 86 8.112.269
30/4/2009 26,90 26,70 -1,48% 25,79 28,20 27,18 26,12 26,70 125 10.008.411
29/4/2009 25,75 27,10 +3,83% 25,75 27,50 26,89 27,10 27,17 98 7.082.195
28/4/2009 24,72 26,10 +5,24% 24,36 26,15 25,46 25,60 25,85 129 8.747.070
27/4/2009 24,95 24,80 -0,40% 24,55 25,30 24,92 24,76 24,90 45 2.554.741
24/4/2009 24,51 24,90 0,00% 24,46 25,50 25,04 24,90 25,39 83 5.344.464
23/4/2009 24,26 24,90 +2,68% 24,01 24,92 24,64 24,71 24,78 81 5.868.204
22/4/2009 23,20 24,25 +4,53% 23,20 24,25 23,99 24,16 24,25 88 6.362.905
20/4/2009 23,00 23,20 -1,86% 23,00 23,50 23,35 23,20 23,27 26 1.691.117
17/4/2009 23,30 23,64 +1,72% 22,77 23,80 23,49 23,21 23,64 60 3.567.105
16/4/2009 23,00 23,24 +2,60% 22,60 23,37 22,94 22,70 23,10 46 3.285.380
15/4/2009 22,98 22,65 -1,48% 22,12 22,99 22,55 22,35 22,69 32 2.088.783
14/4/2009 22,50 22,99 +3,37% 22,21 23,00 22,57 22,29 22,99 44 2.582.475
13/4/2009 22,94 22,24 -1,42% 22,01 22,96 22,52 22,24 22,99 35 2.391.803
9/4/2009 23,01 22,56 -0,97% 22,50 23,38 22,97 22,56 23,00 56 3.341.543
8/4/2009 22,30 22,78 +2,38% 22,21 23,14 22,78 22,78 22,88 47 2.850.905
7/4/2009 22,05 22,25 +0,32% 22,00 22,27 22,11 22,20 22,26 39 2.041.079
6/4/2009 22,27 22,18 -1,38% 21,51 22,27 21,83 21,81 22,18 51 2.805.769
3/4/2009 22,80 22,49 +1,17% 22,09 22,99 22,38 22,16 22,49 52 3.604.236
2/4/2009 22,90 22,23 -2,24% 22,23 23,50 23,10 22,24 22,92 75 5.149.097
1/4/2009 22,30 22,74 -0,04% 22,25 22,95 22,65 22,34 22,80 29 2.412.537
31/3/2009 22,66 22,75 +0,40% 22,32 22,99 22,70 22,71 22,80 33 2.227.694
30/3/2009 22,50 22,66 +2,63% 22,20 22,98 22,54 21,85 22,27 51 2.971.205
27/3/2009 22,44 22,08 -1,03% 22,03 22,55 22,33 22,08 22,49 27 1.204.353
26/3/2009 22,80 22,31 +0,50% 22,31 23,09 22,60 22,30 22,68 22 1.273.850
25/3/2009 22,20 22,20 -1,77% 22,20 23,28 22,75 22,20 22,95 47 2.357.602
24/3/2009 22,65 22,60 -1,44% 22,10 22,87 22,51 22,16 22,38 24 1.749.288
23/3/2009 21,49 22,93 +6,40% 21,49 22,94 22,29 22,50 22,93 111 5.689.736
20/3/2009 21,40 21,55 -1,96% 21,40 21,99 21,66 21,44 21,72 45 2.309.678
19/3/2009 21,65 21,98 +1,06% 21,61 21,98 21,77 21,63 21,98 41 2.416.872
18/3/2009 21,69 21,75 +0,05% 21,35 21,90 21,61 21,37 21,84 46 2.841.562
17/3/2009 20,51 21,74 +4,07% 20,24 21,74 21,29 20,65 21,74 88 4.321.639
16/3/2009 21,39 20,89 -3,11% 20,43 21,39 20,85 20,89 20,90 48 3.330.938
13/3/2009 21,47 21,56 +0,37% 21,30 21,75 21,58 21,30 21,50 39 2.564.594
12/3/2009 21,10 21,48 +1,80% 20,92 21,48 21,22 20,92 21,49 50 2.449.571
11/3/2009 20,86 21,10 +2,38% 20,85 21,15 21,03 20,73 21,05 63 3.847.326
10/3/2009 20,05 20,61 +3,57% 20,00 21,00 20,59 20,61 21,00 42 2.767.103
9/3/2009 20,39 19,90 -2,83% 19,87 20,39 20,05 19,90 20,20 31 1.457.750
6/3/2009 20,35 20,48 +2,20% 20,07 20,98 20,45 20,25 20,48 31 1.494.096
5/3/2009 21,01 20,04 -4,62% 20,04 21,01 20,54 20,04 20,96 45 2.391.691
4/3/2009 21,30 21,01 +1,50% 20,65 21,30 20,99 20,85 21,01 40 1.923.303
3/3/2009 21,10 20,70 -3,27% 20,66 21,40 21,03 20,66 21,19 53 3.440.759
2/3/2009 21,00 21,40 -2,46% 20,90 21,70 21,26 21,17 21,40 56 3.894.212
27/2/2009 21,33 21,94 +1,86% 21,00 21,99 21,66 21,60 21,94 50 3.349.342
26/2/2009 21,31 21,54 +2,52% 21,16 21,95 21,39 21,16 21,54 32 2.000.171
25/2/2009 20,75 21,01 +0,05% 20,70 22,00 21,48 21,01 21,49 71 4.034.743
20/2/2009 21,29 21,00 -1,18% 20,64 21,29 20,90 21,00 21,29 28 1.211.119
19/2/2009 21,45 21,25 -0,19% 21,03 21,75 21,47 21,25 21,32 39 1.965.370
18/2/2009 20,99 21,29 +1,87% 20,99 21,45 21,24 21,01 21,30 33 2.019.843
17/2/2009 21,20 20,90 -0,62% 20,75 21,20 20,95 20,90 21,10 30 1.618.550
16/2/2009 21,09 21,03 -1,45% 20,61 21,29 20,99 21,08 21,29 37 1.988.494
13/2/2009 21,30 21,34 +0,76% 20,92 21,40 21,25 21,22 21,33 35 1.828.170
12/2/2009 20,40 21,18 +2,82% 20,40 21,27 21,03 21,12 21,17 50 2.883.760
11/2/2009 20,80 20,60 +0,29% 20,51 20,96 20,73 20,50 20,60 25 1.575.880
10/2/2009 21,20 20,54 -1,30% 20,51 21,20 20,83 20,70 21,17 36 2.623.174
9/2/2009 20,96 20,81 -2,89% 20,53 21,00 20,90 20,81 20,99 35 1.720.006
6/2/2009 20,70 21,43 +3,58% 20,69 21,44 21,17 21,31 21,43 95 4.428.174
5/2/2009 20,15 20,69 +2,68% 19,90 20,69 20,39 20,16 20,70 36 1.441.871
4/2/2009 20,00 20,15 +0,70% 19,76 20,70 20,31 19,78 20,29 52 3.328.349
3/2/2009 19,60 20,01 -0,40% 19,52 20,13 19,85 19,85 20,24 32 1.646.158
2/2/2009 20,21 20,09 +0,20% 19,57 20,21 19,88 19,80 20,09 41 1.903.143
30/1/2009 20,17 20,05 -1,23% 20,01 20,40 20,22 20,12 20,40 34 1.788.158
29/1/2009 20,30 20,30 +1,50% 20,27 20,48 20,36 20,30 20,62 30 1.636.008
28/1/2009 21,00 20,00 -3,33% 20,00 21,10 20,56 20,00 20,85 55 3.200.551
27/1/2009 21,26 20,69 -3,32% 20,50 21,26 20,78 20,60 20,69 51 3.472.879
26/1/2009 21,26 21,40 +0,23% 21,19 22,10 21,73 21,18 21,69 86 4.678.386
23/1/2009 20,40 21,35 +2,89% 20,25 21,35 20,94 20,70 21,35 98 4.708.561
22/1/2009 20,38 20,75 +3,70% 19,85 20,90 20,40 20,16 20,50 57 2.738.169
21/1/2009 19,68 20,01 +1,83% 19,34 20,30 19,96 20,01 20,30 57 2.864.105
20/1/2009 19,46 19,65 +0,72% 19,09 19,97 19,49 19,14 19,70 35 1.867.758
19/1/2009 20,40 19,51 -3,94% 19,36 20,40 19,64 19,43 19,50 34 1.917.075
16/1/2009 20,22 20,31 +1,96% 20,00 20,35 20,23 19,86 20,27 56 3.144.323
15/1/2009 19,80 19,92 -0,25% 19,55 20,48 19,96 19,69 20,08 41 2.819.333
14/1/2009 20,09 19,97 -0,40% 19,81 20,50 20,14 19,97 20,50 67 3.558.166
13/1/2009 19,10 20,05 +2,87% 19,10 20,05 19,68 19,63 20,05 40 1.873.875
12/1/2009 19,54 19,49 +0,62% 19,06 19,54 19,30 19,22 19,49 30 1.511.408
9/1/2009 19,45 19,37 -1,48% 19,26 20,23 19,70 19,25 19,88 29 2.308.868
8/1/2009 19,45 19,66 +4,52% 19,10 20,00 19,40 19,25 19,66 41 2.289.310
7/1/2009 19,99 18,81 -4,76% 18,81 19,99 19,23 18,87 19,44 85 3.800.670
6/1/2009 20,56 19,75 -3,28% 19,60 20,75 20,00 19,75 19,80 75 3.941.383
5/1/2009 20,00 20,42 -0,39% 20,00 20,98 20,55 20,42 20,87 35 1.895.105
2/1/2009 19,00 20,50 +7,33% 19,00 20,50 19,90 19,46 20,50 49 2.747.261
30/12/2008 18,70 19,10 +2,96% 18,70 19,25 18,93 19,07 19,08 31 1.333.127
29/12/2008 19,20 18,55 -2,42% 18,50 19,47 18,81 18,55 18,97 61 2.868.629
26/12/2008 20,00 19,01 -4,95% 18,97 20,00 19,27 19,02 19,19 50 2.419.506
23/12/2008 20,01 20,00 -1,09% 19,77 20,49 19,98 19,83 20,00 35 1.864.573
22/12/2008 20,51 20,22 -1,56% 20,07 21,22 20,53 20,06 20,22 63 3.894.755
19/12/2008 20,70 20,54 -1,72% 20,54 20,80 20,71 20,54 20,55 21 1.157.457
18/12/2008 21,22 20,90 -1,37% 20,70 21,22 21,09 20,78 20,90 26 1.501.027
17/12/2008 21,19 21,19 +0,90% 21,00 21,29 21,12 20,62 21,19 30 1.882.528
16/12/2008 21,16 21,00 +0,86% 20,95 21,30 21,11 21,00 21,29 35 1.872.626
15/12/2008 21,47 20,82 -3,03% 20,81 21,47 21,04 20,82 21,10 40 2.835.017
12/12/2008 20,70 21,47 +0,80% 20,55 21,58 21,10 21,02 21,43 59 3.314.259
11/12/2008 21,28 21,30 +2,90% 20,00 21,40 20,73 20,86 21,30 83 4.903.972
10/12/2008 20,86 20,70 -0,72% 20,58 21,30 20,89 20,55 20,70 77 4.905.482
9/12/2008 21,88 20,85 -3,92% 20,71 22,15 21,49 20,85 21,29 112 5.985.010
8/12/2008 22,52 21,70 -4,66% 21,70 23,00 22,18 21,75 21,94 148 8.107.189
5/12/2008 21,95 22,76 +0,26% 21,16 22,76 21,91 22,65 22,76 64 3.778.898
4/12/2008 22,33 22,70 +2,25% 22,01 22,86 22,46 22,20 22,70 72 4.299.311
3/12/2008 22,33 22,20 -0,49% 21,50 22,44 22,12 22,03 22,44 69 4.128.055
2/12/2008 21,19 22,31 +10,06% 21,00 22,40 21,70 22,00 22,31 131 6.586.098
1/12/2008 20,75 20,27 -3,66% 19,87 21,10 20,64 20,28 21,10 84 4.297.960
28/11/2008 20,50 21,04 +2,63% 20,50 21,05 20,89 20,90 21,04 46 2.248.854
27/11/2008 20,60 20,50 -2,24% 20,50 21,09 20,83 20,50 20,75 26 1.236.289
26/11/2008 20,10 20,97 +4,33% 20,10 21,00 20,76 20,62 20,95 53 3.003.797
25/11/2008 20,70 20,10 -2,19% 20,10 21,01 20,54 20,10 20,50 41 2.694.075
24/11/2008 21,00 20,55 -2,14% 20,55 21,25 20,89 20,55 20,90 60 3.385.193
21/11/2008 20,56 21,00 +1,74% 20,20 21,00 20,62 20,74 20,80 65 3.466.695
19/11/2008 20,50 20,64 +2,18% 20,11 20,97 20,56 20,42 20,70 44 1.751.804
18/11/2008 19,89 20,20 -0,49% 19,55 20,85 20,41 20,11 20,29 48 2.303.067
17/11/2008 20,00 20,30 -0,64% 19,91 20,69 20,27 20,20 20,23 42 2.442.625
14/11/2008 21,77 20,43 -6,16% 20,09 21,77 20,79 20,43 20,99 39 1.842.420
13/11/2008 20,49 21,77 +8,85% 20,00 21,77 20,77 21,24 21,77 60 2.755.953
12/11/2008 21,49 20,00 -7,75% 19,75 21,49 20,26 20,03 20,19 49 2.871.712
11/11/2008 20,50 21,68 +8,45% 19,39 21,68 20,76 21,00 21,69 81 4.201.046
10/11/2008 20,71 19,99 -5,80% 19,59 21,82 20,57 19,59 19,84 60 3.117.512
7/11/2008 21,00 21,22 +0,33% 20,51 21,94 21,38 20,51 21,22 81 4.977.687
6/11/2008 21,00 21,15 -1,63% 20,52 21,40 21,03 21,00 21,15 66 3.587.163
5/11/2008 20,69 21,50 +4,32% 20,31 21,94 21,16 20,82 21,50 103 4.975.324
4/11/2008 19,50 20,61 +12,32% 19,50 21,30 20,68 20,61 21,00 178 9.730.398
3/11/2008 18,70 18,35 -1,66% 18,00 19,91 18,63 18,35 19,55 97 5.242.778
31/10/2008 18,29 18,66 +3,67% 18,00 18,88 18,37 18,03 18,66 51 2.809.336
30/10/2008 17,40 18,00 +5,88% 17,31 18,47 17,96 17,70 18,20 65 3.245.558
29/10/2008 17,31 17,00 -3,95% 16,71 17,39 17,15 17,15 17,45 36 1.963.705
28/10/2008 17,21 17,70 +5,36% 16,57 17,79 17,19 17,00 17,35 64 3.929.601
27/10/2008 17,33 16,80 -2,38% 16,70 17,33 16,99 16,80 17,00 26 1.095.598
24/10/2008 17,30 17,21 +0,70% 16,80 17,70 17,31 17,25 17,49 48 2.561.026
23/10/2008 17,25 17,09 -2,34% 17,03 18,00 17,52 17,10 17,60 61 3.210.306
22/10/2008 17,00 17,50 -1,57% 16,50 17,50 16,87 17,10 17,33 69 3.179.290
21/10/2008 17,98 17,78 -1,06% 17,25 17,98 17,60 17,40 17,98 31 1.566.906
20/10/2008 17,02 17,97 +2,10% 17,02 17,98 17,71 17,56 17,97 25 991.785
17/10/2008 17,80 17,60 +0,98% 17,00 18,00 17,60 17,20 17,99 48 1.980.951
16/10/2008 16,87 17,43 +1,75% 16,38 17,47 17,00 16,81 17,43 68 3.432.106
15/10/2008 17,35 17,13 -4,67% 16,44 17,40 16,90 16,37 16,40 34 1.544.888
14/10/2008 17,85 17,97 -0,11% 16,90 18,19 17,63 16,92 17,95 75 3.434.595
13/10/2008 17,50 17,99 +7,72% 16,95 17,99 17,49 17,39 18,00 76 4.597.763
10/10/2008 16,50 16,70 -3,19% 15,20 17,00 16,28 16,95 17,00 51 1.509.662
9/10/2008 18,00 17,25 -1,03% 16,81 18,00 17,24 17,00 17,20 51 2.672.967
8/10/2008 18,20 17,43 -7,09% 17,31 18,20 17,71 17,43 18,00 48 2.648.848
7/10/2008 18,20 18,76 +0,86% 17,62 19,24 18,59 18,41 18,76 42 2.582.715
6/10/2008 18,80 18,60 -3,68% 17,70 19,00 18,30 17,88 18,79 43 2.138.933
3/10/2008 19,10 19,31 +4,95% 19,00 19,95 19,56 19,31 19,39 57 3.385.833
2/10/2008 19,80 18,40 -7,16% 18,02 19,80 18,96 18,31 18,39 47 2.191.172
1/10/2008 18,18 19,82 +7,02% 18,07 19,82 19,20 19,53 19,82 86 4.669.110
30/9/2008 17,90 18,52 +3,46% 17,90 18,80 18,48 18,52 18,79 28 960.498
29/9/2008 19,00 17,90 -3,30% 17,20 19,00 17,94 17,66 17,90 36 1.789.542
26/9/2008 18,65 18,51 -0,48% 17,55 19,29 18,83 18,51 18,84 43 1.794.661
25/9/2008 19,00 18,60 +0,98% 18,60 19,47 19,09 18,66 19,30 37 1.986.627
24/9/2008 19,00 18,42 -3,15% 18,30 19,02 18,57 18,42 19,00 26 1.156.194
23/9/2008 18,42 19,02 +3,82% 18,42 19,03 18,89 18,44 19,02 21 1.029.660
22/9/2008 18,99 18,32 -4,58% 18,32 19,40 19,06 18,32 19,01 42 1.887.311
19/9/2008 17,11 19,20 +14,97% 17,11 19,20 18,64 18,35 18,99 106 5.450.805
18/9/2008 16,80 16,70 -1,18% 16,65 17,35 17,01 16,70 17,20 39 2.275.922
17/9/2008 17,40 16,90 -5,85% 16,90 17,60 17,12 16,90 17,45 45 1.917.840
16/9/2008 16,99 17,95 -0,28% 16,49 17,95 17,01 16,67 17,95 66 2.975.096
15/9/2008 17,28 18,00 +2,80% 17,00 18,00 17,52 17,10 17,99 41 1.658.201
12/9/2008 18,00 17,51 -0,11% 17,42 18,26 17,90 17,54 18,39 52 2.097.238
11/9/2008 17,35 17,53 +2,39% 16,53 17,70 17,16 17,46 17,52 51 2.485.129
10/9/2008 16,56 17,12 -1,33% 16,56 17,42 17,17 17,10 17,29 32 1.362.095
9/9/2008 18,00 17,35 -0,97% 16,73 18,00 17,25 16,85 17,35 53 2.190.981
8/9/2008 18,18 17,52 -3,74% 17,50 18,67 17,91 17,51 17,57 75 2.330.355
5/9/2008 18,40 18,20 -3,81% 18,08 18,97 18,55 18,20 18,95 26 1.620.189
4/9/2008 18,70 18,92 -2,87% 18,17 19,00 18,62 18,67 18,96 27 1.737.541
3/9/2008 18,95 19,48 +4,00% 18,56 19,48 19,19 18,61 19,48 33 1.335.747
2/9/2008 19,29 18,73 -1,52% 18,73 19,29 19,10 18,69 19,10 34 1.173.323
1/9/2008 18,99 19,02 +0,11% 18,83 19,50 19,20 19,02 19,50 49 2.699.347
29/8/2008 19,50 19,00 -4,52% 18,81 19,55 19,16 19,00 19,45 53 2.032.519
28/8/2008 19,75 19,90 +0,76% 19,01 19,90 19,65 19,41 19,90 41 2.345.738
27/8/2008 18,90 19,75 +3,89% 18,45 19,94 19,27 19,60 19,75 44 2.383.817
26/8/2008 19,34 19,01 -0,21% 19,00 19,37 19,11 18,44 19,00 29 1.559.018
25/8/2008 19,20 19,05 -3,79% 19,01 19,58 19,38 19,05 19,29 73 3.908.318
22/8/2008 20,00 19,80 +0,05% 19,31 20,29 19,77 18,58 20,00 49 2.163.236
21/8/2008 19,40 19,79 +5,38% 19,00 20,39 19,88 19,51 19,70 139 7.170.723
20/8/2008 18,80 18,78 -1,05% 18,60 19,45 19,21 18,79 19,44 53 2.945.989
19/8/2008 18,40 18,98 +4,17% 18,40 19,40 19,06 18,85 19,14 100 4.828.474
18/8/2008 18,40 18,22 -1,19% 18,22 18,79 18,53 18,22 18,63 29 1.605.330
15/8/2008 19,00 18,44 -0,97% 18,44 19,00 18,74 18,12 18,44 33 1.511.221
14/8/2008 18,60 18,62 -0,43% 18,60 19,13 19,00 18,62 19,00 110 5.165.173
13/8/2008 18,35 18,70 +3,20% 18,11 18,70 18,53 18,11 18,70 48 2.671.178
12/8/2008 18,30 18,12 +0,11% 18,02 18,61 18,41 18,10 18,60 38 2.050.976
11/8/2008 18,52 18,10 -0,55% 18,01 18,85 18,57 18,10 18,58 46 2.660.873
8/8/2008 18,30 18,20 -1,62% 18,00 18,70 18,53 18,21 18,60 31 1.645.568
7/8/2008 18,40 18,50 -1,07% 18,26 18,59 18,44 18,50 18,56 25 1.558.672
6/8/2008 18,25 18,70 +2,75% 18,21 18,72 18,42 18,01 18,50 39 2.518.352
5/8/2008 17,95 18,20 +3,35% 17,95 18,85 18,45 17,71 18,20 75 4.065.696
4/8/2008 18,40 17,61 -0,68% 17,31 18,40 17,75 17,61 18,15 39 1.537.535
1/8/2008 18,60 17,73 -3,43% 17,73 18,60 18,04 17,73 18,00 51 2.411.043
31/7/2008 18,29 18,36 -1,92% 17,85 18,60 18,36 18,40 18,59 58 3.281.407
30/7/2008 18,77 18,72 -1,06% 18,03 19,10 18,79 18,46 18,59 51 2.279.547
29/7/2008 18,13 18,92 +5,40% 18,12 19,00 18,65 18,51 18,94 84 4.230.157
28/7/2008 18,50 17,95 -3,49% 17,72 18,50 18,17 17,95 18,16 37 1.879.825
25/7/2008 18,00 18,60 +3,45% 17,71 18,95 18,62 18,00 18,73 121 6.475.338
24/7/2008 18,48 17,98 -1,69% 17,59 18,48 18,02 17,98 18,10 43 2.351.055
23/7/2008 18,20 18,29 -1,14% 18,00 18,63 18,34 17,74 18,00 49 2.161.997
22/7/2008 18,28 18,50 +0,87% 17,70 18,58 18,33 17,82 18,50 27 1.001.201
21/7/2008 18,36 18,34 +0,22% 18,34 18,96 18,64 18,34 18,65 56 3.138.546
18/7/2008 18,02 18,30 +1,67% 17,61 18,70 18,14 17,70 18,30 33 1.858.833
17/7/2008 18,40 18,00 -3,07% 18,00 18,80 18,55 18,00 18,39 51 2.683.769
16/7/2008 18,13 18,57 +2,77% 17,99 18,88 18,48 18,40 18,57 105 6.044.960
15/7/2008 16,74 18,07 +6,29% 16,29 18,30 17,40 17,84 18,20 116 5.948.285
14/7/2008 16,40 17,00 +0,71% 16,40 17,45 17,10 17,00 17,10 71 3.725.699
11/7/2008 16,50 16,88 +2,68% 16,03 16,90 16,53 16,04 16,88 62 2.703.393
10/7/2008 15,60 16,44 +6,06% 15,01 16,49 15,82 16,07 16,44 59 2.358.693
8/7/2008 14,90 15,50 +2,45% 14,86 15,50 15,16 15,37 15,50 35 1.771.704
7/7/2008 15,70 15,13 +0,80% 14,71 15,79 15,25 15,00 15,45 37 2.002.011
4/7/2008 15,80 15,01 -1,44% 15,01 15,80 15,23 15,10 15,45 55 1.579.902
3/7/2008 15,56 15,23 -5,99% 15,23 16,31 15,77 15,23 16,12 41 1.514.743
2/7/2008 16,70 16,20 -3,86% 16,00 16,75 16,32 16,00 16,20 42 1.175.229
1/7/2008 16,49 16,85 +0,90% 15,64 16,85 16,24 16,22 16,70 61 2.464.594
30/6/2008 16,30 16,70 -0,89% 15,95 16,70 16,25 16,60 16,70 46 1.826.707
27/6/2008 15,75 16,85 +6,98% 15,60 16,85 15,96 16,08 16,85 47 1.652.058
26/6/2008 16,50 15,75 -3,96% 15,54 16,50 15,94 15,70 15,75 111 3.879.192
25/6/2008 16,50 16,40 -1,20% 16,39 16,78 16,54 16,39 16,40 91 3.996.286
24/6/2008 17,30 16,60 -3,88% 16,40 17,30 16,69 16,59 16,60 127 5.155.940
23/6/2008 17,85 17,27 -0,75% 17,03 17,85 17,26 17,18 17,27 53 2.168.614
20/6/2008 18,39 17,40 -0,57% 17,40 18,39 17,56 17,40 17,68 60 2.976.955
19/6/2008 18,01 17,50 -2,78% 17,46 18,35 17,76 17,50 18,34 90 4.147.306
18/6/2008 18,60 18,00 -3,74% 18,00 18,89 18,50 18,00 18,35 75 3.527.335
17/6/2008 18,26 18,70 +1,08% 18,26 19,12 18,87 18,63 18,92 139 7.747.145
16/6/2008 18,00 18,50 +3,93% 17,71 18,60 18,40 18,50 18,60 75 3.680.551
13/6/2008 17,90 17,80 -0,56% 17,62 18,24 17,88 17,72 18,20 39 1.448.791
12/6/2008 17,82 17,90 -1,10% 17,81 18,24 18,03 17,80 17,90 49 2.434.258
11/6/2008 17,85 18,10 +0,84% 17,60 18,10 17,77 17,84 18,10 46 2.351.343
10/6/2008 18,00 17,95 +2,45% 17,41 18,04 17,70 17,63 17,95 53 2.806.989
9/6/2008 17,51 17,52 -0,74% 17,50 18,02 17,86 17,53 18,02 80 4.060.268
6/6/2008 18,45 17,65 -5,61% 17,44 18,45 17,75 17,65 17,93 99 4.193.317
5/6/2008 17,71 18,70 +5,65% 17,50 18,70 17,86 18,50 18,70 99 4.039.444
4/6/2008 18,13 17,70 -1,67% 17,70 18,20 17,88 17,70 17,80 65 3.040.885
3/6/2008 18,27 18,00 -0,83% 17,75 18,49 17,92 17,97 18,00 141 5.986.753
2/6/2008 18,76 18,15 -3,30% 18,15 18,76 18,37 18,15 18,20 102 4.199.518
30/5/2008 19,37 18,77 -3,25% 18,75 19,75 19,00 18,77 18,96 93 4.747.116
29/5/2008 18,85 19,40 +4,02% 18,60 19,89 19,12 18,67 19,37 95 4.472.582
28/5/2008 18,06 18,65 +4,66% 17,85 19,15 18,55 18,65 18,85 101 4.698.601
27/5/2008 18,50 17,82 -2,36% 17,82 18,54 17,99 17,90 17,93 144 5.877.594
26/5/2008 18,36 18,25 -0,82% 18,25 18,50 18,37 18,30 18,35 84 3.065.283
23/5/2008 18,95 18,40 -2,90% 18,16 18,95 18,52 18,40 18,49 121 4.858.230
21/5/2008 19,80 18,95 -6,14% 18,95 19,80 19,26 18,95 19,36 126 5.741.560
20/5/2008 20,19 20,19 -0,54% 19,64 20,19 19,87 19,71 20,19 76 3.611.598
19/5/2008 20,30 20,30 +1,00% 19,90 21,03 20,60 20,30 20,45 214 12.171.124
16/5/2008 19,88 20,10 +1,11% 19,88 20,47 20,16 20,00 20,30 193 9.159.368
15/5/2008 19,17 19,88 +3,54% 19,16 19,88 19,64 19,80 19,88 164 7.929.690
14/5/2008 18,79 19,20 +3,50% 18,61 19,40 19,07 19,20 19,21 101 4.657.033
13/5/2008 18,60 18,55 -1,07% 18,55 18,85 18,67 18,55 18,60 62 2.961.206
12/5/2008 18,95 18,75 -0,74% 18,51 18,95 18,72 18,60 18,75 64 3.047.374
9/5/2008 18,49 18,89 +2,00% 18,10 19,00 18,42 18,76 18,89 59 2.320.334
8/5/2008 18,60 18,52 +2,32% 18,10 18,60 18,32 18,11 18,52 72 3.877.813
7/5/2008 19,14 18,10 -4,23% 18,00 19,14 18,51 18,10 18,54 91 4.707.061
6/5/2008 19,85 18,90 -3,03% 18,90 19,85 19,24 18,95 19,10 59 4.196.538
5/5/2008 19,40 19,49 +1,19% 19,40 20,04 19,88 19,49 19,90 153 8.798.631
2/5/2008 19,10 19,26 +0,84% 19,00 20,30 19,66 19,26 19,72 221 13.232.005
30/4/2008 17,75 19,10 +7,55% 17,75 19,20 18,62 18,00 19,10 108 5.396.136
29/4/2008 18,50 17,76 -2,95% 17,71 18,50 18,06 17,76 17,81 78 3.481.250
28/4/2008 18,20 18,30 +1,10% 18,20 18,49 18,41 18,30 18,48 85 3.432.148
25/4/2008 17,99 18,10 +2,61% 17,39 18,10 17,71 18,00 18,10 127 5.999.793
24/4/2008 18,47 17,64 -2,54% 17,61 18,47 17,80 17,68 17,99 182 8.406.346
23/4/2008 18,60 18,10 -3,21% 18,10 18,88 18,52 18,10 18,50 84 4.057.975
22/4/2008 18,75 18,70 +0,11% 18,70 19,00 18,87 18,70 18,99 66 3.449.379
18/4/2008 18,64 18,68 +1,03% 18,55 18,85 18,66 18,68 18,69 75 3.808.529
17/4/2008 18,85 18,49 -2,17% 18,49 18,89 18,66 18,31 18,76 85 4.231.407
16/4/2008 18,90 18,90 +1,07% 18,75 19,02 18,86 18,84 18,90 55 2.942.957
15/4/2008 19,42 18,70 -4,83% 18,59 19,60 18,95 18,55 18,70 73 3.935.359
14/4/2008 19,50 19,65 +0,20% 19,33 19,66 19,48 19,29 19,65 49 1.775.174
11/4/2008 19,95 19,61 -2,44% 19,41 20,00 19,81 19,61 20,00 49 1.986.000
10/4/2008 19,80 20,10 +0,50% 19,80 20,44 20,14 19,93 19,99 142 6.165.299
9/4/2008 19,39 20,00 +4,71% 19,00 20,00 19,40 19,17 20,00 100 4.528.237
8/4/2008 19,40 19,10 -1,09% 19,02 19,93 19,48 19,10 19,84 64 3.718.781
7/4/2008 20,00 19,31 -2,47% 19,30 20,29 19,67 19,31 19,90 72 3.405.919
4/4/2008 20,20 19,80 -2,41% 19,61 20,60 20,21 19,85 20,00 118 6.484.949
3/4/2008 19,68 20,29 +1,81% 19,51 20,45 20,09 20,30 20,43 205 10.464.330
2/4/2008 19,16 19,93 +3,00% 19,16 19,95 19,60 19,40 19,85 183 10.061.407
1/4/2008 17,95 19,35 +8,71% 17,95 19,35 18,90 19,10 19,34 257 13.282.674
31/3/2008 17,85 17,80 -2,20% 17,60 18,25 17,95 17,80 18,10 52 2.580.050
28/3/2008 18,60 18,20 -1,73% 17,65 18,60 17,98 17,80 18,20 50 1.990.625
27/3/2008 18,40 18,52 -1,96% 18,21 18,85 18,68 18,29 18,75 43 2.397.153
26/3/2008 18,80 18,89 +0,48% 18,26 18,95 18,77 18,63 18,79 65 2.443.535
25/3/2008 18,20 18,80 +3,30% 18,04 18,80 18,59 18,51 18,80 90 4.547.601
24/3/2008 18,40 18,20 -1,89% 18,00 19,00 18,69 17,52 18,20 131 6.872.498
20/3/2008 18,00 18,55 +0,27% 17,63 18,55 18,22 18,20 18,55 98 5.337.366
19/3/2008 18,27 18,50 +1,37% 17,91 18,80 18,37 17,81 18,50 81 4.126.864
18/3/2008 18,11 18,25 +4,29% 18,01 18,90 18,50 18,64 18,65 174 8.430.261
17/3/2008 18,10 17,50 -5,35% 17,50 18,40 18,15 17,50 18,33 75 3.522.463
14/3/2008 18,30 18,49 +1,04% 17,50 18,65 18,31 18,00 18,49 137 6.466.446
13/3/2008 17,90 18,30 +1,78% 17,01 18,30 17,83 18,03 18,29 80 4.038.495
12/3/2008 17,90 17,98 -0,94% 17,30 18,00 17,77 17,75 17,98 40 1.769.076
11/3/2008 17,20 18,15 +6,45% 16,76 18,35 17,60 17,81 18,15 116 5.806.136
10/3/2008 17,99 17,05 -4,48% 17,05 17,99 17,53 17,05 17,09 62 3.676.312
7/3/2008 17,85 17,85 -1,38% 17,50 18,21 17,94 17,81 17,85 64 2.796.621
6/3/2008 18,40 18,10 -2,11% 17,95 18,44 18,20 18,10 18,18 86 3.910.298
5/3/2008 18,00 18,49 +0,33% 17,85 18,49 18,16 18,30 18,44 159 8.604.019
4/3/2008 18,20 18,43 +2,22% 17,51 18,44 18,13 18,21 18,42 135 6.862.039
3/3/2008 17,08 18,03 +4,95% 17,00 18,10 17,76 17,90 18,08 186 7.745.654
29/2/2008 17,39 17,18 -1,38% 17,18 17,70 17,41 17,05 17,15 150 5.890.337
28/2/2008 17,41 17,42 +1,04% 17,25 17,80 17,50 17,30 17,42 263 11.162.838
27/2/2008 17,22 17,24 +0,06% 16,89 17,49 17,26 17,23 17,24 132 5.520.700
26/2/2008 16,69 17,23 +2,74% 16,20 17,40 17,06 17,20 17,23 223 8.802.288
25/2/2008 16,15 16,77 +3,20% 15,95 16,77 16,28 16,31 16,77 172 6.617.336
22/2/2008 16,15 16,25 +1,06% 15,95 16,29 16,11 16,00 16,25 50 2.072.324
21/2/2008 16,03 16,08 +0,75% 15,80 16,35 16,03 16,00 16,21 87 3.751.656
20/2/2008 15,75 15,96 +0,69% 15,45 16,07 15,69 16,04 16,05 118 4.840.248
19/2/2008 16,20 15,85 -1,98% 15,56 16,46 15,99 15,56 15,85 128 5.126.489
18/2/2008 16,05 16,17 +2,28% 15,95 16,29 16,06 16,17 16,30 85 2.635.237
15/2/2008 16,24 15,81 -2,41% 15,77 16,24 15,91 15,80 15,81 109 3.424.632
14/2/2008 16,88 16,20 -5,04% 16,15 17,30 16,69 16,20 16,60 86 3.561.334
13/2/2008 17,10 17,06 +0,65% 16,91 17,40 17,11 16,93 17,00 80 3.973.920
12/2/2008 16,50 16,95 +2,73% 16,40 17,20 16,85 16,92 16,95 114 4.854.058
11/2/2008 15,90 16,50 +2,61% 15,90 16,55 16,39 16,33 16,50 79 2.634.928
8/2/2008 16,35 16,08 -0,31% 15,91 16,35 16,07 16,08 16,10 93 3.376.277
7/2/2008 17,10 16,13 -5,95% 16,13 17,10 16,38 16,20 16,80 121 4.234.890
6/2/2008 16,50 17,15 -1,15% 16,48 17,40 16,81 16,62 17,15 98 4.480.002
1/2/2008 17,30 17,35 +3,27% 16,91 17,50 17,30 17,40 17,50 90 4.494.754
31/1/2008 17,40 16,80 -4,16% 16,61 17,40 16,83 16,80 16,97 48 1.683.876
30/1/2008 17,30 17,53 +0,75% 16,81 17,53 17,28 17,50 17,53 116 5.092.117
29/1/2008 16,90 17,40 +6,03% 16,60 17,60 17,13 17,21 17,40 179 8.498.497
28/1/2008 16,09 16,41 +2,50% 15,80 17,00 16,45 16,41 16,98 115 5.346.712
24/1/2008 15,04 16,01 +8,69% 15,04 16,40 15,78 16,01 16,30 170 6.790.612
23/1/2008 15,20 14,73 -4,97% 14,50 15,20 14,84 14,73 14,80 117 4.619.446
22/1/2008 15,02 15,50 +1,31% 15,01 16,20 15,37 15,10 15,50 164 6.790.165
21/1/2008 15,50 15,30 -3,16% 14,78 15,84 15,21 15,16 15,30 130 4.389.214
18/1/2008 16,00 15,80 -0,57% 15,53 16,20 15,77 15,56 15,80 98 3.652.207
17/1/2008 16,80 15,89 -4,56% 15,40 16,80 16,12 15,76 15,88 117 4.051.514
16/1/2008 16,00 16,65 +2,15% 15,70 16,98 16,55 16,61 16,63 160 6.306.465
15/1/2008 16,79 16,30 -2,10% 16,00 16,79 16,19 16,15 16,20 108 3.864.038
14/1/2008 16,50 16,65 +0,91% 16,37 16,80 16,54 16,65 16,81 97 4.221.120
11/1/2008 16,70 16,50 -0,90% 16,37 16,80 16,55 16,55 16,65 118 4.592.432
10/1/2008 17,00 16,65 -2,00% 16,65 17,15 16,84 16,65 16,88 132 5.948.518
9/1/2008 17,20 16,99 -0,29% 16,70 17,24 16,87 16,78 16,99 85 3.374.694
8/1/2008 17,18 17,04 -0,93% 17,00 17,34 17,14 17,04 17,20 86 3.975.699
7/1/2008 16,98 17,20 +1,71% 16,72 17,43 16,98 17,00 17,20 105 4.287.304
4/1/2008 17,60 16,91 -3,92% 16,86 17,90 17,14 16,95 17,14 128 5.485.427
3/1/2008 17,75 17,60 -0,68% 17,03 18,05 17,65 17,13 17,60 123 5.422.068
2/1/2008 17,19 17,72 +0,40% 16,01 17,90 17,03 17,51 17,79 237 10.219.919
28/12/2007 17,71 17,65 -0,06% 17,25 17,88 17,53 17,30 17,65 160 5.969.277
27/12/2007 18,12 17,66 -2,43% 17,66 18,15 17,87 17,66 17,89 139 4.679.451
26/12/2007 18,40 18,10 -1,63% 18,02 18,72 18,21 18,06 18,10 115 4.379.476
21/12/2007 18,40 18,40 +2,51% 17,89 18,41 18,16 18,35 18,40 83 3.896.495
20/12/2007 18,65 17,95 -2,55% 17,60 18,79 17,98 17,95 18,39 160 7.277.006
19/12/2007 18,70 18,42 -1,50% 18,26 18,70 18,54 18,30 18,40 47 2.036.100
18/12/2007 18,20 18,70 +3,31% 18,15 18,78 18,42 18,25 18,68 67 2.889.539
17/12/2007 18,49 18,10 -2,16% 18,01 18,49 18,14 18,04 18,20 87 3.523.523
14/12/2007 18,80 18,50 +0,27% 18,32 18,81 18,45 18,41 18,42 75 3.316.234
13/12/2007 18,90 18,45 -3,35% 18,30 18,90 18,51 18,41 18,45 103 4.671.632
12/12/2007 18,80 19,09 +3,19% 18,59 19,30 19,00 18,83 19,10 102 5.200.973
11/12/2007 18,87 18,50 -0,96% 18,50 19,00 18,78 18,40 18,50 111 5.624.590
10/12/2007 19,05 18,68 -1,94% 18,35 19,21 18,81 18,68 18,95 183 8.347.828
7/12/2007 19,50 19,05 -1,80% 18,98 19,95 19,44 19,05 19,75 323 15.294.980
6/12/2007 19,05 19,40 +1,84% 18,90 19,50 19,23 19,40 19,45 153 6.524.786
5/12/2007 18,50 19,05 +4,16% 18,50 19,13 18,97 19,00 19,05 172 6.646.933
4/12/2007 18,50 18,29 +0,49% 17,90 18,99 18,27 18,45 18,60 144 5.304.881
3/12/2007 18,70 18,20 -3,70% 18,20 19,20 18,79 18,20 18,84 125 5.596.920
30/11/2007 18,80 18,90 +2,16% 18,80 19,40 19,15 18,85 18,90 149 6.969.729
29/11/2007 18,04 18,50 +2,83% 17,95 18,99 18,44 18,50 18,70 165 7.309.660
28/11/2007 17,32 17,99 +4,41% 17,32 17,99 17,71 17,98 17,99 112 4.940.247
27/11/2007 17,55 17,23 -2,10% 17,10 17,74 17,47 17,23 17,42 100 4.366.570
26/11/2007 18,00 17,60 -1,68% 17,60 18,35 17,98 17,60 17,90 111 4.760.334
23/11/2007 17,99 17,90 +1,99% 17,40 18,00 17,61 17,80 17,90 165 7.025.384
22/11/2007 18,10 17,55 -2,61% 17,52 18,21 17,80 17,57 17,60 162 5.443.052
21/11/2007 18,80 18,02 -3,64% 17,79 18,80 18,14 18,02 18,30 190 7.956.106
19/11/2007 19,20 18,70 -1,22% 18,40 19,25 18,77 18,70 18,80 106 4.666.788
16/11/2007 19,25 18,93 -2,12% 18,90 19,29 19,12 19,12 19,24 85 4.402.220
14/11/2007 18,64 19,34 +3,42% 18,50 19,40 19,01 19,26 19,34 150 6.997.133
13/11/2007 18,90 18,70 -1,53% 18,38 18,90 18,59 18,60 18,70 100 3.917.085
12/11/2007 19,49 18,99 -1,86% 18,30 19,49 18,82 18,41 18,90 216 8.915.115
9/11/2007 18,70 19,35 +5,45% 18,00 19,50 18,41 19,30 19,41 265 9.842.887
8/11/2007 19,10 18,35 -4,43% 18,25 19,35 18,75 18,30 18,50 332 14.428.232
7/11/2007 19,75 19,20 -2,98% 18,90 19,76 19,33 19,10 19,20 426 16.416.978
6/11/2007 20,36 19,79 -1,05% 19,51 20,37 19,84 19,56 19,77 352 16.794.415
5/11/2007 20,25 20,00 -1,72% 19,70 20,25 19,99 19,95 20,10 194 8.933.735
1/11/2007 20,80 20,35 -0,83% 20,13 20,80 20,32 20,20 20,35 241 11.256.096
31/10/2007 20,80 20,52 -0,15% 20,20 20,99 20,48 20,56 20,70 305 13.391.447
30/10/2007 21,30 20,55 -2,70% 20,26 21,30 20,83 20,60 20,65 339 17.369.733
29/10/2007 21,75 21,12 -3,12% 21,10 22,00 21,40 21,19 21,27 315 15.872.887
26/10/2007 21,80 21,80 +0,60% 21,40 21,99 21,63 21,66 21,80 237 13.559.094
25/10/2007 22,00 21,67 -6,19% 21,00 22,00 21,62 21,70 21,89 453 24.539.502
24/10/2007 23,50 23,10 -1,45% 22,86 23,60 23,14 22,95 23,10 62 2.757.843
23/10/2007 23,50 23,44 +0,39% 23,28 23,95 23,74 23,40 23,50 75 4.651.697
22/10/2007 22,95 23,35 +4,71% 22,31 23,50 23,02 23,08 23,35 70 4.960.829
19/10/2007 23,30 22,30 -4,29% 22,30 23,45 22,80 22,30 22,90 90 4.999.648
18/10/2007 23,50 23,30 -1,27% 23,01 23,50 23,29 23,31 23,50 50 4.086.738
17/10/2007 23,00 23,60 +3,96% 22,96 23,97 23,47 23,23 23,60 81 4.973.687
16/10/2007 22,60 22,70 -0,48% 22,26 23,30 22,75 22,70 23,15 117 6.606.979
15/10/2007 23,70 22,81 -2,52% 22,70 24,01 23,22 22,81 23,20 164 10.129.136
11/10/2007 24,30 23,40 -3,23% 23,01 24,95 24,28 23,40 24,10 157 8.636.964
10/10/2007 24,45 24,18 -1,10% 23,80 24,99 24,24 24,25 24,44 128 8.067.442
9/10/2007 25,30 24,45 -2,98% 23,90 25,40 24,54 24,47 24,48 207 11.075.100
8/10/2007 25,70 25,20 -1,18% 25,18 25,70 25,42 25,12 25,23 165 9.937.413
5/10/2007 24,60 25,50 +4,38% 24,57 25,80 25,20 25,46 25,50 341 20.107.494
4/10/2007 23,00 24,43 +6,45% 23,00 24,70 24,12 24,42 24,43 410 24.710.663
3/10/2007 23,00 22,95 -0,22% 22,80 23,10 22,95 22,80 23,00 145 7.621.136
2/10/2007 22,86 23,00 +0,44% 22,85 23,25 23,08 22,98 23,00 208 10.935.044
1/10/2007 22,10 22,90 +4,09% 22,10 23,15 22,72 22,85 22,90 248 14.217.913
28/9/2007 21,65 22,00 +1,43% 21,60 22,09 21,87 21,95 22,00 152 7.836.101
27/9/2007 21,90 21,69 -1,86% 21,57 22,00 21,78 21,69 21,71 200 9.394.985
26/9/2007 22,80 22,10 -1,25% 21,69 22,80 22,04 22,09 22,10 248 12.394.447
25/9/2007 22,70 22,38 -0,53% 22,00 22,70 22,29 22,15 22,29 120 6.169.070
24/9/2007 23,18 22,50 -3,23% 22,50 23,45 22,93 22,50 22,85 160 9.330.953
21/9/2007 22,00 23,25 +6,65% 22,00 23,55 23,04 23,25 23,27 282 16.905.080
20/9/2007 22,00 21,80 -0,91% 21,63 22,36 22,00 21,80 21,95 95 4.982.669
19/9/2007 22,20 22,00 +0,50% 21,85 22,84 22,23 21,88 21,95 206 11.916.120
18/9/2007 20,80 21,89 +6,31% 20,80 22,00 21,45 21,85 21,89 232 10.037.327
17/9/2007 20,00 20,59 +4,25% 19,90 20,59 20,17 20,40 20,51 76 3.862.993
14/9/2007 20,30 19,75 -5,00% 19,60 20,30 20,08 19,80 20,10 144 6.539.025
13/9/2007 20,30 20,79 +0,19% 20,20 20,79 20,42 20,21 20,79 82 3.632.477
12/9/2007 20,38 20,75 +1,57% 20,12 20,75 20,46 20,23 20,50 74 3.923.698
11/9/2007 19,80 20,43 +5,85% 19,41 20,43 19,83 20,25 20,43 124 5.639.523
10/9/2007 20,40 19,30 -7,39% 19,30 20,40 19,72 19,35 19,80 253 11.145.636
6/9/2007 21,10 20,84 -1,33% 20,40 21,25 20,83 20,39 20,84 198 10.193.649
5/9/2007 21,71 21,12 -2,58% 21,03 21,71 21,35 21,12 21,45 107 6.771.129
4/9/2007 21,32 21,68 +0,37% 21,20 21,85 21,46 21,68 21,72 109 6.521.998
3/9/2007 21,30 21,60 +1,17% 21,16 21,60 21,40 21,30 21,60 132 8.005.457
31/8/2007 20,50 21,35 +4,15% 20,40 21,45 20,89 21,35 21,40 148 7.527.413
30/8/2007 20,83 20,50 -0,24% 20,10 20,84 20,44 20,30 20,55 184 9.261.800
29/8/2007 20,74 20,55 -0,10% 20,51 20,82 20,65 20,55 20,60 92 4.634.702
28/8/2007 21,20 20,57 -4,77% 20,50 21,20 20,79 20,50 20,57 153 6.478.761
27/8/2007 21,41 21,60 +1,03% 21,15 21,60 21,31 21,27 21,55 101 4.500.402
24/8/2007 21,50 21,38 +0,14% 20,70 21,50 21,04 21,30 21,38 138 7.384.881
23/8/2007 22,10 21,35 -3,39% 21,00 22,30 21,58 21,20 21,34 167 9.356.411
22/8/2007 21,60 22,10 +2,79% 21,60 22,20 21,95 22,12 22,19 130 6.999.168
21/8/2007 21,50 21,50 -0,05% 21,20 21,95 21,56 21,50 21,69 87 4.835.349
20/8/2007 22,20 21,51 -1,74% 21,07 22,40 21,53 21,50 21,94 158 8.284.052
17/8/2007 21,83 21,89 +0,41% 20,73 22,35 21,63 21,50 21,90 116 6.297.070
16/8/2007 22,00 21,80 -2,68% 20,04 22,00 20,99 20,50 21,80 212 11.825.454
15/8/2007 23,20 22,40 -2,61% 22,40 23,49 22,86 22,50 22,64 137 7.656.388
14/8/2007 23,50 23,00 -2,75% 22,80 23,50 23,13 23,00 23,20 74 5.162.527
13/8/2007 24,36 23,65 -1,46% 23,21 24,36 23,62 23,40 23,65 120 6.780.010
10/8/2007 23,40 24,00 +1,27% 22,50 24,50 23,07 23,31 24,42 135 7.404.596
9/8/2007 24,55 23,70 -3,19% 23,60 24,55 23,86 23,66 23,88 116 5.794.970
8/8/2007 23,80 24,48 +1,75% 23,80 24,48 24,10 24,05 24,45 94 4.978.997
7/8/2007 24,50 24,06 -2,94% 23,65 24,65 24,20 24,06 24,20 115 6.610.982
6/8/2007 23,78 24,79 +1,60% 23,41 24,79 24,14 24,40 24,79 112 6.902.508
3/8/2007 24,11 24,40 +1,24% 23,50 24,40 23,92 23,50 24,40 115 5.990.800
2/8/2007 23,70 24,10 +2,99% 23,45 24,10 23,76 23,79 24,10 84 4.105.925
1/8/2007 22,80 23,40 +2,63% 22,44 23,40 22,77 22,90 23,40 131 7.321.153
31/7/2007 25,99 22,80 -5,00% 22,51 25,99 23,14 0,00 0,00 319 17.085.704
30/7/2007 24,30 24,00 +0,42% 23,78 25,00 24,01 0,00 0,00 139 8.000.233
27/7/2007 25,00 23,90 -4,40% 23,85 25,00 24,26 0,00 0,00 160 8.235.945
26/7/2007 26,18 25,00 -4,21% 24,16 26,18 25,10 0,00 0,00 145 9.583.646
25/7/2007 25,55 26,10 +4,19% 25,11 26,10 25,59 0,00 0,00 96 6.641.698
24/7/2007 25,83 25,05 -2,91% 25,05 25,83 25,31 0,00 0,00 173 11.673.910
23/7/2007 26,05 25,80 +0,19% 25,76 26,19 25,98 0,00 0,00 93 6.475.114
20/7/2007 26,52 25,75 -3,92% 25,65 26,52 26,05 25,75 26,45 130 8.538.660
19/7/2007 26,73 26,80 +1,13% 26,46 26,93 26,67 26,50 26,80 98 7.266.281
18/7/2007 26,39 26,50 +0,38% 25,51 26,50 26,08 26,31 26,73 134 9.063.883
17/7/2007 26,09 26,40 +1,38% 26,03 26,40 26,18 26,20 26,40 79 5.661.741
16/7/2007 26,46 26,04 -2,29% 26,00 26,46 26,20 26,05 26,10 126 8.439.115
13/7/2007 26,51 26,65 +0,19% 26,30 26,80 26,52 26,30 26,65 147 9.594.697
12/7/2007 26,29 26,60 +1,53% 26,22 26,70 26,43 26,50 26,60 135 8.961.122
11/7/2007 26,34 26,20 -1,09% 26,10 26,48 26,26 26,20 26,35 114 6.232.135
10/7/2007 26,72 26,49 -0,60% 26,21 26,72 26,40 26,30 26,47 138 8.628.640
6/7/2007 26,94 26,65 -1,30% 26,22 27,48 26,74 26,65 26,80 132 10.485.017
5/7/2007 26,60 27,00 +1,47% 26,19 27,00 26,48 26,82 26,99 148 8.105.409
4/7/2007 27,00 26,61 -0,52% 26,21 27,00 26,50 26,50 26,60 160 12.414.659
3/7/2007 27,79 26,75 -3,64% 26,68 27,79 27,06 26,75 27,10 218 14.642.065
2/7/2007 27,90 27,76 -0,50% 27,35 27,90 27,63 27,65 27,76 104 8.263.679
29/6/2007 27,70 27,90 +1,27% 27,31 27,91 27,59 27,45 27,90 92 6.072.133
28/6/2007 28,00 27,55 -1,61% 27,47 28,03 27,73 27,57 27,69 79 5.930.752
27/6/2007 27,51 28,00 +0,11% 27,18 28,05 27,56 27,99 28,00 86 5.369.181
26/6/2007 27,60 27,97 +1,89% 27,51 28,00 27,84 27,80 27,97 67 4.529.532
25/6/2007 28,00 27,45 -2,17% 27,20 28,00 27,58 27,46 27,59 74 5.089.903
22/6/2007 27,89 28,06 +1,81% 27,50 28,24 27,93 28,03 28,06 91 5.976.784
21/6/2007 27,58 27,56 +0,88% 27,40 27,99 27,66 27,75 27,88 71 4.372.547
20/6/2007 28,00 27,32 -2,25% 27,10 28,15 27,53 27,32 27,62 104 7.134.809
19/6/2007 28,00 27,95 -1,41% 27,86 28,19 27,99 27,90 28,00 83 5.099.233
18/6/2007 28,10 28,35 +1,61% 27,90 28,69 28,25 28,01 28,35 194 13.587.026
15/6/2007 27,90 27,90 -0,18% 27,73 28,13 28,01 27,90 28,04 149 10.384.217
14/6/2007 27,30 27,95 +2,16% 27,22 27,95 27,69 27,50 27,90 140 10.993.737
13/6/2007 27,19 27,36 +2,09% 27,00 27,44 27,21 27,36 27,39 102 7.201.023
12/6/2007 27,15 26,80 -0,37% 26,80 27,40 27,09 26,70 26,80 107 6.455.651
11/6/2007 27,18 26,90 -1,03% 26,90 27,48 27,28 26,90 27,00 141 9.213.632
8/6/2007 26,50 27,18 +1,80% 25,81 27,20 26,66 27,19 27,20 155 10.779.801
6/6/2007 26,50 26,70 +0,45% 26,22 26,79 26,48 26,52 26,65 106 6.323.586
5/6/2007 26,30 26,58 -0,26% 26,10 26,58 26,37 26,31 26,55 105 6.506.291
4/6/2007 26,15 26,65 +2,58% 25,51 26,65 26,30 26,33 26,65 200 13.444.149
1/6/2007 26,30 25,98 -1,96% 25,81 26,50 26,20 26,00 26,10 133 7.153.126
31/5/2007 25,80 26,50 +2,12% 25,80 26,50 26,19 26,18 26,50 204 19.677.501
30/5/2007 25,30 25,95 +2,17% 24,69 26,00 25,32 25,94 25,95 119 7.924.521
29/5/2007 25,72 25,40 -0,78% 25,10 25,90 25,54 25,27 25,78 122 8.360.065
28/5/2007 25,49 25,60 +0,59% 25,30 25,70 25,41 25,50 25,69 131 8.606.169
25/5/2007 25,22 25,45 +0,20% 25,22 25,80 25,49 25,35 25,45 50 3.757.896
24/5/2007 26,00 25,40 -0,97% 25,14 26,00 25,44 25,20 25,48 99 6.840.797
23/5/2007 26,27 25,65 -1,80% 25,60 26,36 25,90 25,70 25,80 137 9.522.516
22/5/2007 26,09 26,12 +1,12% 25,70 26,27 26,05 26,12 26,29 110 7.610.202
21/5/2007 26,15 25,83 -1,41% 25,83 26,27 26,07 25,83 25,98 136 10.081.148
18/5/2007 26,40 26,20 -0,83% 25,95 26,50 26,18 26,10 26,20 128 8.547.998
17/5/2007 26,30 26,42 +0,46% 26,11 26,42 26,28 26,35 26,42 99 5.790.553
16/5/2007 25,65 26,30 +2,26% 25,65 26,34 26,10 26,06 26,29 122 8.510.505
15/5/2007 25,80 25,72 +0,47% 25,45 26,07 25,73 25,46 25,72 104 5.854.452
14/5/2007 26,00 25,60 -1,80% 25,30 26,06 25,77 25,60 25,78 148 8.061.722
11/5/2007 25,87 26,07 +1,36% 25,77 26,35 26,07 26,00 26,30 73 4.685.497
10/5/2007 26,77 25,72 -3,67% 25,60 26,82 26,26 25,72 26,45 155 10.954.251
9/5/2007 26,39 26,70 +1,14% 26,26 26,94 26,68 26,60 26,84 170 10.963.995
8/5/2007 25,79 26,40 +3,04% 25,63 26,46 25,91 26,16 26,40 189 12.788.634
7/5/2007 25,79 25,62 -1,27% 25,54 25,90 25,73 25,65 25,78 91 6.174.397
4/5/2007 25,70 25,95 +0,39% 25,65 26,23 25,92 25,90 25,95 214 15.409.373
3/5/2007 25,16 25,85 +3,19% 25,15 25,95 25,78 25,75 25,85 259 18.181.899
2/5/2007 24,60 25,05 +4,29% 24,06 25,60 25,09 25,05 25,27 267 19.067.168
30/4/2007 24,73 24,02 -1,96% 24,02 24,86 24,52 24,03 24,73 106 8.428.497
27/4/2007 24,49 24,50 +0,20% 23,89 24,90 24,28 24,50 24,70 175 10.018.656
26/4/2007 24,95 24,45 -3,74% 24,32 24,95 24,62 24,45 24,63 321 17.013.435
25/4/2007 24,70 25,40 +3,25% 24,70 25,45 25,09 25,41 25,45 332 18.771.937
24/4/2007 24,20 24,60 +2,50% 23,91 24,69 24,30 24,45 24,50 131 7.127.536
23/4/2007 24,40 24,00 -1,64% 24,00 24,70 24,36 24,00 24,28 221 12.814.282
20/4/2007 24,05 24,40 +2,18% 24,00 24,48 24,26 24,30 24,42 185 10.484.820
19/4/2007 23,38 23,88 +1,62% 22,92 24,10 23,60 23,90 23,95 183 10.241.362
18/4/2007 23,80 23,50 -0,72% 23,39 23,80 23,56 23,40 23,45 155 8.651.634
17/4/2007 23,67 23,67 +0,55% 23,35 23,80 23,58 23,70 23,80 174 10.200.070
16/4/2007 23,25 23,54 +2,35% 23,00 23,55 23,31 23,50 23,54 197 10.707.087
13/4/2007 23,10 23,00 -0,61% 22,95 23,35 23,02 23,00 23,03 184 10.365.953
12/4/2007 23,45 23,14 -1,07% 22,81 23,45 23,10 23,08 23,15 193 11.116.578
11/4/2007 24,00 23,39 -2,54% 23,05 24,05 23,55 23,30 23,39 209 12.815.755
10/4/2007 24,30 24,00 -2,24% 23,71 24,30 23,98 23,85 24,00 226 13.411.389
9/4/2007 24,45 24,55 +0,82% 24,23 24,57 24,44 24,25 24,55 205 11.859.085
5/4/2007 24,18 24,35 +1,21% 24,05 24,35 24,22 24,26 24,32 92 5.310.303
4/4/2007 24,00 24,06 +1,09% 23,90 24,20 24,05 24,15 24,17 175 9.426.132
3/4/2007 23,60 23,80 +1,19% 23,56 23,97 23,71 23,76 23,80 177 9.922.727
2/4/2007 23,45 23,52 +1,25% 23,30 23,90 23,54 23,52 23,68 147 7.627.465
30/3/2007 23,20 23,23 +0,26% 22,95 23,25 23,08 22,98 23,23 129 6.990.019
29/3/2007 23,80 23,17 -1,40% 23,00 24,05 23,33 23,17 23,53 155 8.658.667
28/3/2007 23,99 23,50 -4,08% 23,50 24,45 23,95 23,50 23,91 126 6.869.726
27/3/2007 25,20 24,50 -1,25% 24,30 25,20 24,76 24,51 24,58 63 3.464.530
26/3/2007 25,30 24,81 -2,51% 24,70 25,35 25,05 24,81 25,26 109 6.370.717
23/3/2007 24,80 25,45 +1,80% 24,66 25,45 25,23 25,25 25,26 149 10.574.504
22/3/2007 24,98 25,00 +0,52% 24,52 25,10 24,81 24,70 25,00 119 8.363.154
21/3/2007 24,10 24,87 +3,63% 24,03 24,88 24,45 24,72 24,88 176 11.930.715
20/3/2007 23,10 24,00 +4,80% 23,01 24,08 23,56 23,90 24,00 226 21.398.951
19/3/2007 22,87 22,90 +0,44% 22,87 23,40 23,10 23,00 23,20 104 7.093.284
16/3/2007 22,55 22,80 +2,61% 22,07 22,85 22,42 22,20 22,70 117 6.410.543
15/3/2007 22,80 22,22 -1,51% 22,22 23,30 22,84 22,22 22,56 114 6.668.723
14/3/2007 21,95 22,56 +2,97% 21,85 22,60 22,16 22,56 22,65 135 8.438.556
13/3/2007 23,04 21,91 -4,28% 21,90 23,50 22,45 21,91 22,60 320 17.170.315
12/3/2007 23,50 22,89 -2,10% 22,88 23,89 23,34 23,00 23,10 165 8.848.657
9/3/2007 23,20 23,38 +2,10% 22,90 23,54 23,01 23,38 23,45 157 8.125.785
8/3/2007 22,79 22,90 +2,00% 22,72 23,50 23,13 22,90 23,50 165 8.725.490
7/3/2007 22,50 22,45 -2,90% 22,00 22,86 22,50 22,45 22,70 229 13.334.476
6/3/2007 23,60 23,12 +0,39% 23,12 23,90 23,34 23,12 23,33 216 12.295.589
5/3/2007 23,80 23,03 -4,64% 23,00 23,80 23,32 23,20 23,40 217 11.618.052
2/3/2007 23,79 24,15 +4,05% 23,12 24,39 23,74 24,11 24,20 399 27.427.159
1/3/2007 26,75 23,21 -13,97% 23,17 26,75 23,99 23,26 23,59 922 62.127.694
28/2/2007 26,80 26,98 +1,05% 26,55 27,70 27,00 26,90 26,98 121 9.446.701
27/2/2007 27,99 26,70 -4,98% 26,52 27,99 27,14 26,55 27,50 163 11.868.400
26/2/2007 28,00 28,10 +1,15% 27,74 28,25 28,00 27,95 28,10 102 6.594.643
23/2/2007 28,32 27,78 -1,84% 27,72 28,40 28,07 27,73 27,78 93 6.086.129
22/2/2007 28,20 28,30 +0,71% 28,07 28,47 28,25 28,20 28,30 121 8.028.092
21/2/2007 27,90 28,10 +0,93% 27,65 28,24 28,02 27,97 28,10 86 5.696.474
16/2/2007 27,70 27,84 -0,22% 27,26 27,90 27,63 27,75 27,84 74 5.181.001
15/2/2007 28,00 27,90 +0,36% 27,50 28,05 27,93 27,61 27,90 115 9.734.616
14/2/2007 27,56 27,80 +1,65% 27,25 28,09 27,81 27,80 27,99 156 12.030.549
13/2/2007 27,09 27,35 +2,82% 26,80 27,48 27,29 27,35 27,40 106 6.903.504
12/2/2007 26,90 26,60 +0,38% 26,40 27,10 26,76 26,60 26,70 128 8.938.017
9/2/2007 26,70 26,50 -1,49% 26,50 27,29 27,02 26,51 26,64 160 12.395.041
8/2/2007 26,49 26,90 +2,28% 26,28 27,09 26,62 26,60 26,90 193 15.362.440
7/2/2007 27,59 26,30 -4,33% 26,00 27,59 26,53 26,20 26,50 485 34.437.026
6/2/2007 28,10 27,49 -0,65% 27,49 28,10 27,69 27,49 27,55 209 17.479.233
5/2/2007 27,70 27,67 +0,62% 27,60 28,08 27,81 27,67 27,78 155 14.256.680
2/2/2007 28,30 27,50 -2,14% 27,40 28,40 27,81 27,52 27,63 291 21.107.336
1/2/2007 28,80 28,10 -2,43% 27,80 28,80 28,24 28,10 28,36 221 14.119.851
31/1/2007 28,39 28,80 +1,23% 28,10 28,80 28,31 28,70 28,80 79 5.131.751
30/1/2007 29,09 28,45 -0,56% 28,20 29,09 28,48 28,35 28,49 119 7.647.082
29/1/2007 29,20 28,61 -2,69% 28,61 29,38 28,96 28,62 29,00 67 3.608.871
26/1/2007 29,50 29,40 -0,68% 28,76 29,50 29,15 29,00 29,40 94 4.612.274
24/1/2007 29,08 29,60 +2,42% 29,05 29,73 29,41 29,30 29,59 93 7.701.834
23/1/2007 29,15 28,90 -0,17% 28,60 29,15 28,89 28,85 28,95 91 6.408.946
22/1/2007 29,50 28,95 -1,06% 28,86 29,80 29,21 28,85 29,18 76 5.490.807
19/1/2007 29,25 29,26 +0,58% 29,02 29,64 29,36 29,25 29,50 41 3.155.148
18/1/2007 29,47 29,09 -0,21% 29,09 30,10 29,68 29,01 29,70 66 5.091.966
17/1/2007 29,50 29,15 -1,85% 29,01 29,50 29,27 29,13 29,60 45 3.181.355
16/1/2007 29,00 29,70 +2,77% 28,66 29,70 29,16 29,11 29,70 107 8.663.689
15/1/2007 29,40 28,90 -2,03% 28,90 29,76 29,39 28,90 29,13 77 5.487.350
12/1/2007 29,60 29,50 +1,03% 29,05 29,64 29,33 29,35 29,50 69 5.731.923
11/1/2007 29,10 29,20 -0,51% 28,89 29,60 29,24 29,08 29,50 74 4.458.538
10/1/2007 29,40 29,35 -0,17% 28,71 29,40 29,11 29,18 29,35 64 4.258.249
9/1/2007 29,40 29,40 +0,51% 28,20 29,48 28,83 29,11 29,40 106 8.658.906
8/1/2007 29,00 29,25 +2,63% 28,54 29,40 28,90 28,84 29,39 111 7.036.350
5/1/2007 30,00 28,50 -5,63% 28,50 30,35 29,37 28,60 29,00 185 10.625.780
4/1/2007 30,60 30,20 -1,31% 29,70 30,89 30,19 30,00 30,20 137 9.348.144
3/1/2007 30,83 30,60 -0,97% 30,23 30,96 30,65 30,26 30,60 150 9.948.212
2/1/2007 30,20 30,90 +1,31% 30,12 30,95 30,56 30,89 30,90 129 8.555.423
28/12/2006 29,61 30,50 +3,04% 29,60 30,50 30,08 30,50 30,51 149 10.209.883
27/12/2006 29,30 29,60 +1,82% 29,07 29,60 29,30 29,51 29,60 79 6.712.196
26/12/2006 29,05 29,07 -0,65% 28,90 29,34 29,14 29,07 29,19 91 7.352.013
22/12/2006 30,00 29,26 -0,88% 29,12 30,00 29,35 29,26 29,30 91 5.459.431
21/12/2006 29,99 29,52 -1,40% 29,46 30,00 29,70 29,52 29,90 86 5.712.024
20/12/2006 30,40 29,94 -0,30% 29,60 30,65 30,23 29,89 29,90 142 10.279.800
19/12/2006 29,08 30,03 +3,05% 28,85 30,09 29,25 30,03 30,08 155 10.349.377
18/12/2006 29,18 29,14 -0,03% 29,14 29,50 29,30 29,14 29,22 102 5.421.085
15/12/2006 29,00 29,15 +0,66% 29,00 29,45 29,18 29,07 29,10 81 5.459.306
14/12/2006 29,16 28,96 -0,79% 28,90 29,28 29,08 28,90 28,99 68 4.879.058
13/12/2006 29,12 29,19 +0,66% 28,80 29,19 28,96 28,94 29,19 70 3.967.134
12/12/2006 29,30 29,00 +0,69% 28,85 29,30 29,02 28,95 29,00 111 8.473.433
11/12/2006 29,30 28,80 -1,54% 28,80 29,30 29,03 28,81 29,00 143 8.522.027
8/12/2006 29,59 29,25 -0,51% 28,50 29,59 28,97 29,25 29,32 135 10.070.860
7/12/2006 29,50 29,40 -1,51% 29,22 29,80 29,51 29,31 29,40 86 7.659.188
6/12/2006 29,91 29,85 -0,27% 29,23 29,93 29,65 29,53 29,85 98 8.694.357
5/12/2006 29,45 29,93 +1,63% 29,45 30,00 29,80 29,75 29,93 93 6.977.531
4/12/2006 29,50 29,45 -1,01% 29,10 29,60 29,33 29,30 29,45 96 8.071.198
1/12/2006 29,50 29,75 +1,85% 29,20 29,85 29,48 29,22 29,75 92 6.528.043
30/11/2006 30,00 29,21 -1,75% 29,00 30,15 29,43 29,35 29,49 121 7.521.730
29/11/2006 29,90 29,73 -0,50% 29,63 30,14 29,81 29,73 29,90 96 6.007.414
28/11/2006 29,10 29,88 +2,68% 28,80 29,97 29,33 29,66 29,87 106 7.437.524
27/11/2006 30,50 29,10 -4,28% 28,83 30,50 29,47 29,05 29,10 182 13.355.547
24/11/2006 30,41 30,40 -0,33% 29,96 30,41 30,19 30,27 30,40 46 3.152.783
23/11/2006 30,11 30,50 +2,01% 30,10 30,70 30,48 30,50 30,63 66 4.374.885
22/11/2006 30,85 29,90 -1,97% 29,72 30,98 30,09 29,90 30,10 153 11.386.014
21/11/2006 31,39 30,50 -2,84% 30,40 31,39 30,88 30,50 30,65 104 8.038.947
17/11/2006 30,68 31,39 +2,75% 30,51 31,40 30,97 30,90 31,39 97 8.194.102
16/11/2006 30,50 30,55 +0,83% 30,48 31,20 30,83 30,55 31,03 176 14.638.021
14/11/2006 30,44 30,30 +1,00% 30,08 30,44 30,24 30,30 30,35 76 6.097.620
13/11/2006 29,89 30,00 +0,33% 29,53 30,40 29,92 30,00 30,40 75 6.146.504
10/11/2006 29,90 29,90 +1,87% 29,12 29,99 29,47 29,44 29,90 63 4.694.056
9/11/2006 30,25 29,35 -2,46% 29,16 30,50 30,09 29,16 29,89 111 8.755.574
8/11/2006 29,64 30,09 +2,00% 28,90 30,10 29,53 29,86 30,09 138 9.911.638
7/11/2006 28,80 29,50 +2,79% 28,80 29,50 29,15 29,16 29,50 131 10.045.139
6/11/2006 29,00 28,70 -1,03% 28,65 29,29 28,91 28,66 28,70 121 7.231.359
3/11/2006 29,61 29,00 -0,68% 28,20 29,62 28,91 28,99 29,00 103 6.741.036
1/11/2006 29,50 29,20 +0,27% 28,80 29,75 29,38 29,16 29,20 94 7.745.833
31/10/2006 28,50 29,12 +3,23% 28,45 29,80 28,96 29,12 29,35 94 6.275.414
30/10/2006 28,40 28,21 +1,91% 28,10 28,80 28,38 28,21 28,45 97 7.622.330
27/10/2006 28,41 27,68 -1,49% 27,00 28,41 27,71 27,68 28,28 288 22.256.777
26/10/2006 29,69 28,10 -3,27% 28,10 29,69 28,64 28,10 28,60 234 20.590.274
25/10/2006 29,90 29,05 -3,17% 28,95 29,90 29,30 29,10 29,29 102 8.288.342
24/10/2006 30,00 30,00 +1,35% 29,38 30,00 29,75 29,55 30,00 70 5.620.967
23/10/2006 29,60 29,60 +0,54% 29,03 29,99 29,65 29,60 29,87 68 5.174.774
20/10/2006 29,21 29,44 +0,41% 28,76 29,49 29,08 29,30 29,44 95 7.270.700
19/10/2006 29,81 29,32 -0,61% 29,15 30,00 29,49 29,32 29,89 80 6.232.749
18/10/2006 30,65 29,50 -1,86% 29,50 30,90 29,97 29,50 30,19 173 13.191.696
17/10/2006 31,60 30,06 -4,27% 30,05 31,60 30,45 30,06 30,27 170 13.829.798
16/10/2006 31,00 31,40 +1,62% 30,45 31,40 30,87 31,11 31,60 95 5.976.989
13/10/2006 30,10 30,90 +2,66% 30,10 31,33 30,82 30,90 31,00 71 4.818.632
11/10/2006 28,90 30,10 +1,35% 28,90 30,99 30,18 29,55 30,00 89 6.799.925
10/10/2006 28,79 29,70 +3,85% 28,79 29,70 29,17 29,35 29,70 70 4.088.773
9/10/2006 29,00 28,60 -2,72% 28,60 29,20 28,85 28,70 29,00 42 2.567.427
6/10/2006 29,30 29,40 +0,34% 28,50 29,50 28,83 29,25 29,40 41 2.562.661
5/10/2006 28,50 29,30 +3,53% 28,50 29,50 28,98 28,90 29,30 70 6.178.255
4/10/2006 28,00 28,30 +1,62% 27,70 28,73 28,28 28,30 28,60 65 4.856.287
3/10/2006 27,89 27,85 +0,18% 27,30 28,50 28,15 27,56 27,80 73 5.150.417
2/10/2006 26,69 27,80 +3,93% 26,69 28,14 27,69 27,80 28,00 82 6.756.814
29/9/2006 26,81 26,75 +2,49% 26,15 26,84 26,49 26,40 26,84 38 1.949.945
28/9/2006 26,77 26,10 -2,43% 26,10 26,77 26,42 26,25 26,55 68 3.857.040
27/9/2006 26,99 26,75 +0,75% 26,01 27,00 26,58 26,60 27,08 63 4.263.778
26/9/2006 27,20 26,55 -1,67% 26,50 27,20 26,68 26,55 26,70 59 4.111.276
25/9/2006 27,88 27,00 +0,75% 25,80 27,88 26,63 26,80 26,99 70 4.075.933
22/9/2006 27,29 26,80 -0,41% 26,80 27,29 26,99 26,80 27,00 52 2.978.645
21/9/2006 28,36 26,91 -3,89% 26,50 28,99 27,25 26,63 26,91 85 5.849.121
20/9/2006 28,50 28,00 +0,54% 28,00 29,60 28,97 28,03 28,30 158 10.741.793
19/9/2006 28,78 27,85 -1,87% 27,85 28,80 28,33 27,85 28,20 74 5.057.075
18/9/2006 28,00 28,38 +1,83% 27,60 28,50 28,13 28,10 28,44 98 5.842.609
15/9/2006 27,80 27,87 +0,07% 27,56 27,99 27,84 27,87 27,95 36 2.652.528
14/9/2006 26,99 27,85 +3,15% 26,99 28,00 27,68 27,50 27,85 83 6.422.278
13/9/2006 26,53 27,00 +4,65% 26,01 27,00 26,61 26,70 27,00 36 2.547.342
12/9/2006 26,99 25,80 -3,26% 25,61 26,99 26,27 25,80 26,35 129 8.084.423
11/9/2006 28,00 26,67 -4,82% 26,45 28,00 26,99 26,53 27,49 127 9.142.010
8/9/2006 27,00 28,02 +3,78% 27,00 28,02 27,72 27,80 28,02 52 3.562.213
6/9/2006 27,40 27,00 -3,43% 27,00 27,70 27,45 26,90 27,00 46 3.410.254
5/9/2006 27,63 27,96 +1,30% 27,30 27,98 27,74 27,70 27,96 55 3.418.257
4/9/2006 27,40 27,60 +0,36% 27,04 27,85 27,60 27,62 27,65 77 5.183.795
1/9/2006 27,01 27,50 +0,59% 26,55 27,50 26,90 27,05 27,49 63 3.744.001
31/8/2006 27,45 27,34 -0,55% 27,01 27,80 27,44 27,01 27,50 61 3.353.589
30/8/2006 26,90 27,49 +2,57% 26,66 27,49 27,02 27,12 27,49 75 4.627.571
29/8/2006 26,21 26,80 +2,02% 26,21 26,80 26,53 26,69 26,80 45 2.422.559
28/8/2006 26,25 26,27 -0,79% 26,00 26,50 26,24 26,27 26,63 35 2.495.975
25/8/2006 26,80 26,48 +1,81% 26,03 26,80 26,42 26,25 26,48 41 2.641.482
24/8/2006 25,70 26,01 +1,60% 25,20 26,50 25,76 26,00 26,30 38 2.526.522
23/8/2006 26,00 25,60 -1,92% 25,60 26,39 25,85 25,60 25,85 48 2.976.038
22/8/2006 26,40 26,10 -1,14% 25,56 26,50 26,13 26,10 26,33 50 3.130.104
21/8/2006 26,29 26,40 +0,38% 26,00 26,49 26,15 26,10 26,40 37 2.900.600
18/8/2006 26,68 26,30 -2,05% 25,78 26,68 26,21 26,30 26,38 68 4.278.682
17/8/2006 27,51 26,85 -0,92% 26,20 27,58 27,03 26,50 27,30 54 3.557.995
16/8/2006 27,76 27,10 -0,73% 27,01 27,90 27,43 27,10 27,30 54 3.141.324
15/8/2006 26,60 27,30 +3,02% 26,60 27,78 27,30 27,00 27,30 76 4.522.052
14/8/2006 26,00 26,50 +0,57% 26,00 27,30 26,77 26,50 26,69 111 7.964.972
11/8/2006 26,30 26,35 +0,19% 25,75 26,35 26,07 25,98 26,35 40 2.451.289
10/8/2006 25,60 26,30 +0,77% 25,20 26,30 25,84 25,90 26,30 46 2.719.709
9/8/2006 26,70 26,10 -0,19% 25,40 26,70 25,96 25,27 26,10 48 3.300.328
8/8/2006 26,50 26,15 -1,06% 26,00 26,74 26,51 26,15 26,69 74 4.364.216
7/8/2006 26,59 26,43 -1,38% 26,00 26,75 26,49 26,43 26,80 73 4.255.838
4/8/2006 25,74 26,80 +3,28% 25,74 27,00 26,60 26,70 26,76 111 8.435.045
3/8/2006 24,50 25,95 +6,79% 24,00 25,95 25,29 25,65 25,95 111 7.597.207
2/8/2006 23,67 24,30 +5,65% 23,20 24,63 23,95 24,01 24,59 62 4.049.051
1/8/2006 23,98 23,00 -6,43% 23,00 23,98 23,33 23,00 23,70 63 3.921.809
31/7/2006 24,80 24,58 -1,68% 24,11 24,80 24,43 24,30 24,58 53 3.569.511
28/7/2006 25,31 25,00 -1,88% 24,55 25,65 25,04 24,84 25,00 82 6.379.148
27/7/2006 24,33 25,48 +6,17% 24,30 25,49 25,03 25,12 25,45 161 11.218.745
26/7/2006 23,96 24,00 +1,87% 23,56 24,18 23,98 23,80 24,10 62 3.858.413
25/7/2006 23,69 23,56 +0,30% 23,31 23,95 23,68 23,56 23,95 66 4.114.729
24/7/2006 22,90 23,49 +2,80% 22,90 23,64 23,36 23,21 23,53 46 2.411.441
21/7/2006 22,71 22,85 +0,22% 22,40 23,20 22,82 22,40 22,80 35 1.663.228
20/7/2006 23,19 22,80 -2,15% 22,80 23,50 23,11 22,80 23,15 57 3.477.530
19/7/2006 22,99 23,30 +1,30% 22,01 23,55 22,95 23,30 23,39 45 2.120.371
18/7/2006 23,00 23,00 +4,55% 21,63 23,00 21,98 21,90 23,00 46 2.024.585
17/7/2006 22,01 22,00 -4,35% 21,73 22,31 22,05 21,80 22,29 27 1.155.648
14/7/2006 22,13 23,00 +2,22% 21,60 23,00 21,84 21,70 23,00 23 1.633.048
13/7/2006 22,40 22,50 +0,67% 21,82 22,50 22,07 21,81 22,50 39 2.073.238
12/7/2006 23,30 22,35 -4,49% 22,29 23,30 22,70 22,35 22,50 56 3.444.947
11/7/2006 23,41 23,40 +0,13% 22,60 23,41 22,97 23,01 23,40 51 2.923.357
10/7/2006 23,94 23,37 -0,60% 23,20 24,27 23,65 23,37 23,69 32 1.469.703
7/7/2006 24,01 23,51 -2,04% 23,50 24,09 23,79 23,60 23,97 45 2.158.269
6/7/2006 24,00 24,00 +0,42% 23,60 24,00 23,77 23,73 24,00 24 1.494.423
5/7/2006 24,00 23,90 0,00% 23,14 24,00 23,55 23,57 23,90 42 3.354.611
4/7/2006 24,20 23,90 +0,42% 23,35 24,28 23,71 23,80 23,90 51 3.641.423
3/7/2006 22,51 23,80 +6,73% 22,51 23,80 23,25 23,80 23,89 113 6.819.855
30/6/2006 22,30 22,30 +2,76% 21,81 23,07 22,32 21,90 22,30 91 5.367.855
29/6/2006 22,29 21,70 +1,78% 21,60 22,29 21,74 21,68 21,74 64 3.149.624
28/6/2006 22,00 21,32 -2,65% 21,32 22,05 21,59 21,33 21,60 57 2.625.857
27/6/2006 22,40 21,90 -3,95% 21,90 22,40 22,18 21,90 22,27 45 1.533.022
26/6/2006 23,10 22,80 -1,30% 22,10 23,10 22,40 22,50 22,79 51 2.373.436
23/6/2006 23,50 23,10 +0,22% 23,00 23,50 23,25 22,51 23,10 31 1.546.373
22/6/2006 23,01 23,05 +1,10% 22,70 23,30 23,00 23,05 23,30 22 1.479.105
21/6/2006 23,50 22,80 -0,83% 22,51 23,50 22,94 22,80 23,00 33 1.745.495
20/6/2006 23,20 22,99 -0,69% 22,60 23,70 23,19 22,55 22,99 55 3.456.463
19/6/2006 22,90 23,15 +2,89% 22,25 23,15 22,80 22,62 23,15 63 3.307.950
16/6/2006 22,00 22,50 +5,39% 21,82 22,99 22,36 22,50 22,89 59 3.156.000
14/6/2006 19,24 21,35 +10,56% 19,21 21,35 20,01 20,28 21,34 84 4.091.586
13/6/2006 20,61 19,31 -7,61% 19,30 20,61 19,96 19,31 19,98 76 2.900.497
12/6/2006 22,45 20,90 -3,24% 20,40 22,45 21,47 20,61 20,90 52 2.722.379
9/6/2006 22,10 21,60 +2,13% 21,50 22,30 22,02 21,90 22,05 47 2.598.175
8/6/2006 22,10 21,15 -5,58% 20,50 22,10 21,03 21,00 21,15 125 5.609.306
7/6/2006 22,85 22,40 -1,32% 21,00 22,89 22,08 22,00 22,40 54 3.072.551
6/6/2006 23,59 22,70 0,00% 22,25 23,59 22,45 22,31 22,70 74 3.411.820
5/6/2006 23,21 22,70 -1,30% 22,60 23,30 22,90 22,70 23,00 74 3.846.475
2/6/2006 23,70 23,00 +3,46% 22,75 24,02 23,26 22,76 23,20 78 6.794.318
1/6/2006 23,02 22,23 -3,97% 21,91 24,50 22,70 22,30 22,70 136 9.514.652
31/5/2006 23,50 23,15 -3,50% 23,06 24,49 23,70 23,15 23,80 69 3.627.562
30/5/2006 24,65 23,99 -3,27% 23,80 24,65 24,14 23,80 23,99 57 2.704.436
29/5/2006 25,30 24,80 -0,80% 24,41 25,30 24,69 24,40 24,50 53 3.457.585
26/5/2006 24,48 25,00 +2,12% 24,48 25,30 24,90 24,92 25,00 69 4.443.552
25/5/2006 23,30 24,48 +7,27% 22,50 24,48 23,20 23,85 24,48 46 3.163.692
24/5/2006 24,49 22,82 +2,33% 21,51 24,49 22,61 22,70 23,48 92 5.122.555
23/5/2006 24,90 22,30 -6,26% 22,30 24,90 23,67 22,30 23,47 106 6.500.050
22/5/2006 25,45 23,79 -5,60% 22,95 25,45 24,01 23,40 23,80 95 5.801.238
19/5/2006 25,99 25,20 +0,20% 24,53 25,99 25,29 25,20 25,45 45 2.003.156
18/5/2006 26,15 25,15 -4,37% 25,14 26,94 25,77 25,15 26,60 64 4.174.708
17/5/2006 27,50 26,30 -1,13% 25,20 27,50 25,88 25,80 26,30 68 3.645.127
16/5/2006 26,95 26,60 +0,38% 26,29 27,20 26,75 26,60 27,00 57 3.501.757
15/5/2006 28,49 26,50 -4,16% 26,10 28,49 26,98 26,25 26,50 63 3.197.811
12/5/2006 27,00 27,65 -1,95% 26,50 27,89 27,26 27,50 27,65 54 4.394.237
11/5/2006 28,31 28,20 0,00% 27,70 28,95 28,50 28,20 28,50 73 6.377.297
10/5/2006 27,79 28,20 +1,08% 27,31 28,44 27,87 27,80 28,20 77 5.523.670
9/5/2006 27,89 27,90 +1,27% 27,35 27,90 27,57 27,40 27,90 50 3.738.597
8/5/2006 27,29 27,55 +1,21% 27,20 28,05 27,57 27,55 27,93 86 6.300.593
5/5/2006 26,98 27,22 +0,44% 26,77 27,22 27,05 27,10 27,22 85 4.737.457
4/5/2006 26,90 27,10 +0,74% 26,46 27,10 26,77 26,75 27,10 74 5.282.642
3/5/2006 27,10 26,90 -0,11% 26,50 27,13 26,93 26,75 26,90 122 8.684.526
2/5/2006 26,71 26,93 +3,58% 25,98 26,93 26,39 26,80 26,85 115 7.214.574
28/4/2006 25,74 26,00 +3,13% 25,20 26,93 26,10 26,00 26,93 132 8.720.700
27/4/2006 25,50 25,21 -0,75% 24,50 25,98 25,38 25,21 25,52 98 6.288.149
26/4/2006 24,53 25,40 +7,17% 24,53 25,40 25,06 25,19 25,40 134 9.270.401
25/4/2006 23,50 23,70 +2,60% 22,88 24,10 23,45 24,10 24,18 73 4.712.196
24/4/2006 23,65 23,10 -0,82% 22,80 23,65 23,11 23,00 23,30 104 5.833.813
20/4/2006 23,87 23,29 -1,73% 23,24 23,87 23,44 23,30 23,60 108 6.948.275
19/4/2006 24,00 23,70 +0,98% 23,60 24,02 23,77 23,84 23,99 75 5.548.859
18/4/2006 24,15 23,47 -2,21% 22,70 24,30 23,41 23,40 23,47 118 6.797.406
17/4/2006 24,60 24,00 -1,68% 23,81 24,99 24,42 23,91 24,00 96 5.894.148
13/4/2006 25,52 24,41 -4,27% 24,01 25,52 24,59 24,42 24,93 85 5.489.308
12/4/2006 26,01 25,50 -1,89% 25,50 26,10 25,87 25,50 25,83 43 2.536.692
11/4/2006 25,99 25,99 +0,39% 25,30 26,34 25,93 25,70 26,10 54 4.608.581
10/4/2006 25,67 25,89 +1,33% 25,10 25,99 25,56 25,80 25,89 75 4.480.447
7/4/2006 26,60 25,55 -3,66% 25,20 26,89 25,67 25,45 25,55 177 12.523.060
6/4/2006 27,39 26,52 -3,25% 26,45 27,49 26,78 26,52 27,00 90 6.485.295
5/4/2006 27,79 27,41 -0,36% 26,99 27,85 27,46 27,41 27,80 146 9.402.597
4/4/2006 28,00 27,51 +0,44% 27,20 29,39 27,96 27,51 27,95 199 15.846.280
3/4/2006 26,20 27,39 +5,35% 25,80 27,99 27,12 27,39 27,99 108 6.842.612
31/3/2006 26,01 26,00 -79,37% 25,10 27,00 25,69 25,52 26,00 91 6.114.994
30/3/2006 121,00 126,00 +3,28% 121,00 126,95 125,04 124,61 126,00 99 23.108.752
29/3/2006 118,00 122,00 +4,25% 116,86 122,00 119,27 119,51 122,00 56 14.634.617
28/3/2006 124,00 117,03 -5,47% 117,03 124,00 119,34 117,03 119,50 101 26.505.221
27/3/2006 124,00 123,80 -1,03% 123,13 126,00 124,23 123,80 124,80 30 8.729.264
24/3/2006 124,50 125,09 +1,12% 124,00 129,99 125,79 124,00 124,98 69 18.515.334
23/3/2006 123,00 123,70 +1,21% 120,50 124,00 122,68 123,70 125,00 33 6.441.106
22/3/2006 123,00 122,22 -0,67% 121,50 124,30 123,23 122,22 124,98 45 9.829.360
21/3/2006 122,00 123,05 +0,04% 120,00 124,75 122,61 123,06 123,75 40 11.758.908
20/3/2006 121,30 123,00 +0,82% 121,12 124,00 122,56 123,00 124,00 53 9.756.971
17/3/2006 117,50 122,00 +4,27% 115,00 122,00 117,56 120,01 121,29 49 10.933.374
16/3/2006 119,00 117,00 -1,52% 117,00 120,00 117,73 116,90 117,30 43 8.969.764
15/3/2006 118,96 118,80 +0,68% 118,00 121,00 119,21 118,50 119,49 57 14.880.925
14/3/2006 120,00 118,00 +0,85% 113,30 120,00 116,18 116,00 118,40 72 11.792.957
13/3/2006 119,90 117,00 +0,86% 117,00 120,35 118,46 117,00 118,00 35 6.633.736
10/3/2006 116,82 116,00 0,00% 116,00 119,99 117,15 117,00 119,00 47 7.204.966
9/3/2006 121,00 116,00 -3,17% 116,00 122,50 119,08 116,01 117,50 40 9.546.631
8/3/2006 122,01 119,80 -1,80% 117,00 123,99 118,84 118,70 120,49 57 11.480.211
7/3/2006 126,50 122,00 -4,31% 122,00 126,51 124,38 122,00 124,50 43 9.329.176
6/3/2006 127,00 127,50 +0,51% 125,80 127,50 126,90 126,50 127,50 30 6.814.849
3/3/2006 126,88 126,85 +0,28% 124,10 127,49 126,61 126,50 127,50 41 10.141.378
2/3/2006 125,01 126,50 +1,52% 123,50 129,00 125,95 126,65 129,50 59 12.836.418
1/3/2006 124,01 124,60 +0,48% 124,01 126,40 124,98 124,60 126,00 25 7.985.923
24/2/2006 125,00 124,00 -1,20% 123,50 125,50 124,53 123,50 124,00 27 5.242.735
23/2/2006 125,49 125,50 +0,48% 124,60 126,00 125,32 125,50 125,70 43 5.707.215
22/2/2006 124,21 124,90 -1,57% 123,90 125,50 124,74 125,00 125,70 31 6.089.262
21/2/2006 124,50 126,89 +2,74% 124,00 126,89 124,84 123,91 126,89 31 6.753.930
20/2/2006 119,50 123,51 +1,07% 119,00 123,60 120,75 123,51 125,00 33 8.484.418
17/2/2006 119,90 122,20 +3,56% 119,00 126,89 123,08 122,11 123,50 38 11.816.078
16/2/2006 117,00 118,00 +0,43% 116,00 119,00 117,25 118,00 118,90 42 11.175.561
15/2/2006 118,50 117,50 -0,84% 116,95 124,99 119,04 117,52 124,00 43 8.732.003
14/2/2006 124,00 118,50 -4,34% 118,50 125,99 122,15 118,29 124,99 33 6.950.718
13/2/2006 127,00 123,88 -3,97% 123,00 128,00 126,01 120,00 126,00 28 8.048.854
10/2/2006 130,00 129,00 -0,77% 126,51 132,00 128,35 127,50 129,00 37 8.971.982
9/2/2006 124,60 130,00 +5,26% 121,90 130,00 128,13 127,65 130,00 47 15.594.009
8/2/2006 123,40 123,50 0,00% 123,40 125,95 123,98 121,82 123,50 18 5.616.635
7/2/2006 122,49 123,50 +1,56% 120,01 123,50 122,18 122,00 123,50 27 7.233.388
6/2/2006 123,95 121,60 -3,11% 120,00 125,97 121,58 120,51 124,66 31 9.215.799
3/2/2006 122,95 125,50 +2,03% 122,00 125,99 124,35 124,00 125,50 62 16.601.078
2/2/2006 116,65 123,00 +5,58% 116,65 123,00 120,82 117,13 123,00 57 15.836.344
1/2/2006 117,00 116,50 -2,10% 114,51 119,00 115,78 114,55 116,50 27 4.203.011
31/1/2006 118,11 119,00 -1,24% 114,00 119,50 116,15 118,05 119,00 47 11.595.073
30/1/2006 121,00 120,50 0,00% 118,50 121,50 119,40 118,95 120,50 20 3.856.968
27/1/2006 117,75 120,50 +1,26% 117,75 122,49 119,98 118,53 121,39 45 11.626.323
26/1/2006 117,50 119,00 +1,45% 116,50 119,00 117,66 117,70 119,49 30 6.706.897
24/1/2006 119,00 117,30 -0,91% 116,99 119,00 117,30 115,51 117,40 17 3.073.393
23/1/2006 118,20 118,38 -0,52% 115,70 120,99 116,98 116,00 118,38 29 6.844.898
20/1/2006 116,50 119,00 +1,71% 115,99 119,00 117,04 117,51 119,99 12 3.464.420
19/1/2006 116,49 117,00 +1,65% 111,57 117,00 114,23 115,80 117,00 46 11.332.171
18/1/2006 119,00 115,10 +0,96% 114,00 119,00 114,90 115,10 117,00 44 8.548.769
17/1/2006 119,99 114,00 -4,84% 114,00 119,99 116,99 115,01 119,99 48 8.950.364
16/1/2006 120,50 119,80 -0,84% 117,50 120,50 119,17 118,50 119,80 32 5.400.255
13/1/2006 120,00 120,82 +1,53% 117,00 122,50 120,56 117,00 121,90 31 8.307.184
12/1/2006 123,00 119,00 -3,41% 115,00 123,90 121,68 118,50 122,70 37 7.927.755
11/1/2006 124,99 123,20 +1,82% 121,20 125,00 123,38 121,20 123,00 27 8.044.565
10/1/2006 124,00 121,00 -3,20% 117,21 124,00 120,63 121,00 125,00 44 9.349.063
9/1/2006 120,00 125,00 +11,56% 119,00 132,00 121,74 121,85 125,00 38 8.317.078
6/1/2006 114,99 112,05 -2,57% 112,02 125,00 118,21 112,05 119,90 47 9.929.758
5/1/2006 109,00 115,00 +7,48% 109,00 115,00 111,71 110,01 115,00 55 13.685.528
4/1/2006 102,50 107,00 +4,90% 101,11 107,00 102,43 103,00 107,00 25 4.023.636
3/1/2006 103,51 102,00 -1,16% 101,00 103,80 102,98 100,52 103,00 21 4.150.354
2/1/2006 104,00 103,20 -0,10% 102,02 105,00 103,23 102,02 103,50 30 4.129.504
29/12/2005 106,50 103,30 -1,81% 103,30 109,97 105,19 103,50 109,95 24 5.396.641
28/12/2005 110,00 105,20 -3,49% 105,20 110,00 108,19 104,93 105,00 44 8.414.352
27/12/2005 109,00 109,00 +0,55% 108,11 110,00 108,81 108,51 109,96 18 4.983.507
26/12/2005 111,00 108,40 -1,72% 108,40 111,84 110,25 108,40 109,00 14 3.561.326
23/12/2005 108,00 110,30 +3,08% 104,73 111,79 108,90 109,00 110,50 23 7.002.892
22/12/2005 104,85 107,00 +1,90% 104,50 107,00 105,85 104,50 108,00 14 3.249.605
21/12/2005 105,79 105,00 -0,92% 104,91 106,35 105,59 104,00 106,79 15 2.960.832
20/12/2005 104,50 105,97 +5,97% 103,00 105,97 104,24 103,00 105,50 12 3.096.041
19/12/2005 105,00 100,00 -4,31% 100,00 105,00 103,05 100,00 103,95 34 5.049.829
16/12/2005 105,40 104,50 -2,34% 104,01 106,00 105,33 104,00 105,80 12 2.612.212
15/12/2005 105,00 107,00 +1,99% 105,00 107,00 106,35 105,80 107,00 20 3.535.139
14/12/2005 107,00 104,91 -1,03% 104,91 107,00 105,41 104,91 107,00 16 1.697.181
13/12/2005 104,50 106,00 +1,92% 104,50 110,00 106,40 104,51 106,00 14 3.340.979
12/12/2005 105,00 104,00 -0,95% 104,00 105,00 104,62 103,60 104,79 15 5.143.354
9/12/2005 105,00 105,00 +0,96% 103,51 107,00 104,62 104,50 105,00 12 2.500.499
8/12/2005 104,50 104,00 -1,89% 103,51 105,00 104,36 103,01 104,00 20 4.517.583
7/12/2005 109,80 106,00 +1,15% 104,71 109,80 105,57 106,00 107,98 27 4.842.077
6/12/2005 99,99 104,79 +3,25% 99,99 104,79 102,82 104,79 106,50 28 4.351.275
5/12/2005 96,90 101,49 +4,74% 96,50 104,00 99,80 99,06 101,49 38 8.373.648
2/12/2005 96,95 96,90 -0,05% 95,21 98,00 95,91 95,40 96,90 24 5.188.780
1/12/2005 93,21 96,95 +3,36% 93,21 97,00 95,54 96,02 96,95 23 4.763.217
30/11/2005 94,75 93,80 +3,30% 92,90 95,00 93,59 92,00 97,00 17 3.359.940
29/11/2005 95,00 90,80 -2,37% 90,80 95,00 94,01 90,80 94,80 12 2.256.380
28/11/2005 94,00 93,00 -1,59% 93,00 95,00 94,18 92,00 94,00 16 2.542.482
25/11/2005 93,99 94,50 +0,76% 92,01 94,50 93,18 92,50 94,50 13 2.274.928
24/11/2005 93,50 93,79 +0,04% 92,00 93,79 93,19 92,50 93,79 11 1.845.341
23/11/2005 94,00 93,75 +0,81% 93,75 94,10 93,98 93,65 94,05 16 2.603.380
22/11/2005 95,00 93,00 -1,38% 93,00 96,00 94,74 92,00 93,00 23 4.945.696
21/11/2005 94,25 94,30 +2,16% 93,50 96,55 95,09 94,30 96,00 22 4.336.332
18/11/2005 91,91 92,31 -0,74% 91,91 93,00 92,67 92,30 93,50 22 4.022.054
17/11/2005 92,00 93,00 +1,05% 92,00 94,96 93,09 92,02 93,00 18 3.444.338
16/11/2005 93,00 92,03 +1,13% 92,03 93,00 92,39 92,11 92,99 12 1.818.199
14/11/2005 94,00 91,00 -3,18% 91,00 94,00 91,99 92,50 93,00 9 625.572
11/11/2005 93,98 93,99 +2,11% 92,50 93,99 93,41 92,00 93,99 12 1.998.988
10/11/2005 95,49 92,05 -1,76% 92,05 95,49 92,83 92,05 93,00 11 2.562.597
9/11/2005 93,90 93,70 +0,75% 91,81 95,10 93,40 91,85 93,60 31 5.723.908
8/11/2005 90,00 93,00 +5,68% 89,50 94,00 92,18 89,85 93,70 24 3.604.251
7/11/2005 88,00 88,00 +1,15% 87,91 89,98 88,64 87,10 88,94 25 2.953.442
4/11/2005 87,01 87,00 +1,16% 86,00 88,20 87,53 85,31 88,00 21 3.895.157
3/11/2005 90,00 86,00 -5,49% 86,00 90,00 87,89 87,80 88,49 15 1.872.179
1/11/2005 91,80 91,00 +1,90% 88,02 92,00 90,19 88,02 91,00 29 3.815.117
31/10/2005 89,10 89,30 +0,34% 89,00 92,00 90,31 89,30 91,45 33 5.852.314
28/10/2005 88,25 89,00 +0,85% 88,00 89,07 88,56 88,51 89,19 26 4.277.451
27/10/2005 88,25 88,25 +0,11% 86,01 88,25 87,68 85,60 88,25 9 1.262.660
26/10/2005 84,00 88,15 +7,50% 83,99 88,15 85,42 85,00 88,15 22 3.348.836
25/10/2005 82,89 82,00 -1,10% 81,00 82,89 81,65 81,20 82,89 20 2.760.135
24/10/2005 85,00 82,91 -2,29% 81,99 85,00 83,22 81,52 82,88 29 5.802.437
21/10/2005 85,32 84,85 +3,30% 82,60 85,35 84,89 82,52 84,85 9 1.018.725
20/10/2005 82,90 82,14 0,00% 82,14 82,98 82,68 81,55 84,99 8 1.190.676
19/10/2005 83,07 82,14 -1,16% 81,74 83,07 82,56 81,76 84,99 18 2.064.160
18/10/2005 84,90 83,10 +0,59% 83,10 84,90 84,13 83,10 83,32 12 1.993.992
17/10/2005 82,61 82,61 -1,05% 82,61 90,00 84,22 82,61 85,00 24 3.520.674
14/10/2005 82,50 83,49 +1,82% 80,10 83,49 81,27 80,20 83,50 20 5.592.024
13/10/2005 85,00 82,00 -2,96% 82,00 85,00 83,26 82,00 84,98 22 2.980.823
11/10/2005 86,00 84,50 -1,74% 84,50 87,00 85,92 84,47 85,00 21 2.998.721
10/10/2005 89,98 86,00 -3,14% 85,39 89,98 87,03 85,62 86,50 23 3.791.028
7/10/2005 89,00 88,79 +2,33% 87,00 89,00 87,71 85,01 88,79 5 245.596
6/10/2005 89,00 86,77 -3,05% 85,01 89,00 87,57 86,75 87,93 18 1.646.310
5/10/2005 87,11 89,50 +1,13% 87,11 90,00 88,04 87,51 89,88 19 3.874.156
4/10/2005 89,00 88,50 -0,55% 88,01 89,00 88,55 88,00 88,50 11 1.230.901
3/10/2005 89,50 88,99 -0,06% 87,00 89,50 88,70 88,99 89,89 20 2.359.729
30/9/2005 88,30 89,04 +0,84% 87,02 89,04 88,57 88,60 89,20 20 4.475.695
29/9/2005 91,20 88,30 -1,78% 87,90 91,20 88,77 87,01 89,00 19 3.101.935
28/9/2005 88,12 89,90 -0,11% 88,02 90,99 89,72 89,70 90,00 16 3.265.884
27/9/2005 90,00 90,00 -0,17% 90,00 91,00 90,34 88,00 89,00 12 1.662.125
26/9/2005 90,49 90,15 +0,17% 89,99 91,50 90,53 88,00 90,15 20 3.982.719
23/9/2005 89,31 90,00 +2,27% 88,00 90,50 89,46 88,01 90,39 24 3.989.963
22/9/2005 88,00 88,00 +1,02% 87,50 89,32 87,99 86,18 89,32 10 2.525.345
21/9/2005 87,79 87,11 +1,29% 86,99 88,00 87,70 87,15 88,00 16 4.699.974
20/9/2005 87,00 86,00 -3,90% 86,00 89,50 86,68 86,00 87,00 14 3.094.293
19/9/2005 89,00 89,49 +0,21% 88,00 90,00 88,78 87,31 89,49 16 2.267.515
16/9/2005 89,51 89,30 -0,67% 89,20 90,99 90,06 89,00 89,85 10 1.423.095
15/9/2005 89,48 89,90 +1,02% 89,00 90,00 89,43 88,11 89,90 10 1.547.173
14/9/2005 87,50 88,99 +1,13% 87,50 90,00 88,77 88,00 88,99 22 2.814.305
13/9/2005 85,01 88,00 +1,15% 85,00 89,00 86,76 86,53 89,00 39 8.546.080
12/9/2005 86,50 87,00 +1,40% 86,17 88,00 87,38 87,01 87,98 32 3.906.300
9/9/2005 88,00 85,80 -3,49% 85,80 88,30 87,38 85,80 86,99 32 8.408.534
8/9/2005 82,20 88,90 +7,76% 80,50 89,00 85,24 84,05 89,00 78 15.659.265
6/9/2005 81,00 82,50 +1,56% 81,00 82,50 81,75 80,02 82,40 22 4.079.424
5/9/2005 79,99 81,23 -1,12% 79,99 81,23 80,72 80,00 81,23 12 2.384.005
2/9/2005 81,30 82,15 +1,82% 80,00 82,70 81,88 81,00 82,15 33 6.296.994
1/9/2005 80,00 80,68 +1,61% 79,80 80,68 79,99 80,70 81,39 13 2.470.113
31/8/2005 79,30 79,40 +1,13% 79,30 79,99 79,44 79,01 81,49 5 1.136.115
30/8/2005 79,00 78,51 -0,62% 78,51 82,49 79,12 78,51 82,00 14 2.721.954
29/8/2005 80,00 79,00 -0,75% 79,00 80,00 79,15 79,00 80,00 6 688.690
26/8/2005 80,01 79,60 -2,33% 79,56 81,50 79,87 79,60 81,50 18 1.499.332
25/8/2005 81,50 81,50 -0,85% 81,50 81,50 81,50 81,15 81,50 6 602.020
24/8/2005 81,98 82,20 +0,86% 81,96 82,49 82,04 79,89 82,20 17 2.945.315
23/8/2005 80,00 81,50 +0,62% 79,31 82,10 81,36 79,30 81,50 56 9.164.007
22/8/2005 79,00 81,00 +2,40% 79,00 81,00 80,31 79,60 81,00 27 4.200.467
19/8/2005 75,02 79,10 -1,09% 75,02 79,10 78,19 79,10 79,50 6 828.872
18/8/2005 78,20 79,97 +2,00% 78,20 79,98 79,06 76,00 79,97 25 3.131.139
17/8/2005 77,11 78,40 +2,48% 76,51 79,00 78,01 77,00 78,60 24 3.654.215
16/8/2005 77,50 76,50 -1,78% 76,50 78,00 77,13 76,20 77,47 10 1.928.300
15/8/2005 78,50 77,89 +1,16% 77,00 78,50 77,93 77,51 77,99 14 3.016.269
12/8/2005 74,32 77,00 +2,53% 73,61 78,50 74,75 77,00 78,50 41 4.602.403
11/8/2005 76,61 75,10 -2,47% 75,00 77,80 76,35 75,01 78,47 30 5.197.275
10/8/2005 79,40 77,00 -1,35% 77,00 79,40 77,87 77,20 78,99 41 4.953.243
9/8/2005 79,00 78,05 +1,14% 78,00 79,97 78,57 78,00 79,98 22 3.873.938
8/8/2005 77,52 77,17 -1,06% 77,17 79,00 78,32 77,18 78,99 18 2.639.598
5/8/2005 78,00 78,00 +1,10% 77,12 78,00 77,71 77,40 78,00 15 1.609.485
4/8/2005 79,49 77,15 -0,52% 77,00 79,49 77,39 77,02 79,29 23 3.374.285
3/8/2005 80,50 77,55 -1,96% 76,80 80,50 77,83 77,55 78,40 33 4.639.888
2/8/2005 80,60 79,10 -0,49% 77,65 80,60 78,75 78,00 79,08 37 4.781.376
1/8/2005 81,50 79,49 -0,67% 78,50 81,50 79,02 79,00 79,50 27 4.157.487
29/7/2005 83,50 80,03 -1,68% 80,03 83,50 81,08 80,03 81,29 29 3.908.854
28/7/2005 86,00 81,40 -4,57% 78,64 86,00 81,28 81,40 81,69 41 4.926.321
27/7/2005 80,00 85,30 +6,63% 80,00 85,30 82,86 81,00 86,00 76 13.996.722
26/7/2005 80,00 80,00 +2,56% 77,01 80,99 79,48 76,15 80,00 36 7.765.688
25/7/2005 81,50 78,00 -4,85% 77,20 81,50 78,39 77,00 78,98 24 3.436.819
22/7/2005 79,93 81,98 +1,84% 79,93 81,99 81,31 77,21 80,50 15 4.710.829
21/7/2005 78,20 80,50 +3,21% 78,19 82,50 81,00 76,14 80,99 68 11.608.008
20/7/2005 76,46 78,00 +1,69% 75,01 78,00 77,19 77,00 78,00 22 4.555.141
19/7/2005 77,14 76,70 -0,65% 75,51 77,14 76,46 75,60 76,70 18 2.232.776
18/7/2005 75,50 77,20 +1,58% 74,00 77,99 76,00 74,04 77,20 23 4.970.646
15/7/2005 75,70 76,00 +2,26% 74,00 76,00 75,41 75,01 76,99 16 1.740.411
14/7/2005 77,00 74,32 -3,73% 74,32 77,00 76,04 73,00 76,70 16 1.574.208
13/7/2005 77,00 77,20 +1,41% 77,00 77,20 77,02 76,10 77,20 11 1.462.228
12/7/2005 76,40 76,13 +0,17% 75,01 77,00 76,29 76,12 76,97 19 2.654.857
11/7/2005 73,50 76,00 +4,12% 73,50 76,12 75,31 75,70 76,98 26 3.645.110
8/7/2005 72,00 72,99 +2,08% 71,51 73,05 72,52 73,00 74,00 14 1.776.983
7/7/2005 73,00 71,50 -0,97% 70,21 73,00 71,15 71,00 71,90 16 1.729.077
6/7/2005 74,00 72,20 -2,17% 71,81 74,00 72,71 72,20 73,09 16 2.208.557
5/7/2005 75,90 73,80 -2,25% 73,80 76,00 75,05 73,60 76,00 15 2.656.616
4/7/2005 75,50 75,50 +0,67% 75,00 75,55 75,40 75,00 75,50 16 1.312.035
1/7/2005 75,20 75,00 +1,35% 74,85 75,20 75,00 74,85 75,50 8 1.095.105
30/6/2005 76,99 74,00 -0,40% 73,56 76,99 74,74 74,00 75,01 12 934.347
29/6/2005 77,00 74,30 -3,51% 74,30 77,00 75,65 74,40 75,79 24 3.749.905
28/6/2005 76,50 77,00 +3,22% 76,50 78,00 77,47 75,81 77,00 6 518.813
27/6/2005 76,67 74,60 +0,81% 73,31 76,67 74,27 74,70 76,50 12 2.124.153
24/6/2005 75,50 74,00 -0,67% 74,00 76,49 74,79 74,00 75,80 23 2.460.508
23/6/2005 77,80 74,50 -3,28% 74,50 77,80 75,96 74,50 76,40 23 4.124.963
22/6/2005 78,00 77,03 -1,37% 77,03 78,00 77,37 77,02 78,90 9 2.452.809
21/6/2005 79,00 78,10 -2,50% 78,10 79,99 79,16 78,00 79,87 7 1.155.818
20/6/2005 80,24 80,10 +0,14% 77,80 80,24 79,39 78,00 80,00 15 2.778.934
17/6/2005 79,99 79,99 +0,10% 79,00 80,00 79,84 79,00 79,99 11 1.069.880
16/6/2005 78,00 79,91 +3,78% 76,50 79,99 77,28 77,00 79,91 19 2.890.294
15/6/2005 77,10 77,00 +1,28% 76,77 79,19 77,60 76,80 77,00 15 3.251.568
14/6/2005 77,45 76,03 -1,52% 75,00 79,00 76,68 76,05 76,99 18 2.531.605
13/6/2005 79,98 77,20 -3,62% 77,00 79,98 78,93 76,00 77,30 13 1.056.944
10/6/2005 81,00 80,10 +1,01% 78,01 81,00 79,68 78,01 79,99 13 2.286.968
9/6/2005 79,98 79,30 -0,25% 79,00 81,59 80,06 79,00 81,00 18 4.099.391
8/6/2005 78,00 79,50 +3,52% 77,00 79,50 78,39 77,85 79,50 12 2.132.374
7/6/2005 79,00 76,80 -2,23% 76,01 79,00 77,18 76,02 78,00 11 2.223.020
6/6/2005 79,00 78,55 -1,50% 78,00 79,00 78,75 79,30 80,00 22 3.945.567
3/6/2005 82,00 79,75 -3,33% 78,51 82,00 79,65 75,03 79,75 23 3.457.138
2/6/2005 83,80 82,50 -2,94% 80,31 84,00 82,69 81,33 82,00 25 4.314.776
1/6/2005 81,00 85,00 +4,94% 81,00 85,00 82,92 82,00 85,00 48 7.704.120
31/5/2005 76,50 81,00 +5,06% 76,50 81,00 78,50 79,01 82,00 74 13.357.600
30/5/2005 71,00 77,10 +7,40% 71,00 77,10 73,84 77,50 77,99 42 6.484.608
27/5/2005 71,10 71,79 -2,35% 70,02 71,79 70,86 70,30 71,79 14 1.374.819
25/5/2005 71,00 73,52 +3,55% 70,01 73,52 71,69 71,30 72,00 17 2.279.796
24/5/2005 70,50 71,00 +1,43% 68,80 71,00 69,88 69,61 70,50 31 4.570.178
23/5/2005 71,00 70,00 -2,67% 70,00 71,00 70,47 69,00 71,50 14 753.930
20/5/2005 73,50 71,92 -3,40% 70,80 73,50 71,91 70,69 71,91 25 3.142.511
19/5/2005 73,10 74,45 +0,61% 73,10 74,99 74,25 73,20 73,99 7 334.160
18/5/2005 73,00 74,00 +0,63% 73,00 74,50 73,81 73,90 74,00 12 2.133.140
17/5/2005 74,99 73,54 -2,19% 72,41 74,99 73,95 72,41 73,99 14 2.430.745
16/5/2005 76,95 75,19 -1,07% 74,50 77,00 76,28 74,10 75,19 14 1.269.102
13/5/2005 76,00 76,00 -0,50% 76,00 77,28 76,76 73,01 76,00 44 6.639.888
12/5/2005 74,00 76,38 +3,89% 74,00 76,38 75,36 75,65 76,38 37 6.677.021
11/5/2005 73,10 73,52 -0,92% 73,10 74,10 73,45 73,52 74,49 16 2.166.906
10/5/2005 74,48 74,20 -0,40% 72,51 74,48 73,54 72,71 74,20 16 2.765.356
9/5/2005 74,50 74,50 +1,97% 74,00 74,50 74,14 74,45 74,50 9 526.400
6/5/2005 73,04 73,06 +0,03% 73,04 74,20 73,89 73,06 74,09 12 1.470.482
5/5/2005 75,50 73,04 -3,26% 73,00 75,90 74,46 72,70 75,00 16 2.204.222
4/5/2005 76,45 75,50 +0,67% 75,10 76,45 75,66 75,00 75,80 12 1.097.102
3/5/2005 76,00 75,00 -1,32% 74,76 76,20 75,89 75,00 75,80 20 2.032.040
2/5/2005 75,00 76,00 +2,70% 75,00 76,20 75,68 75,40 75,99 15 2.686.755
29/4/2005 75,50 74,00 -1,33% 74,00 77,00 76,22 74,00 76,00 37 6.669.693
28/4/2005 74,00 75,00 +2,74% 73,00 75,00 74,18 73,01 75,00 32 5.267.153
27/4/2005 70,00 73,00 0,00% 69,50 73,00 71,16 72,50 73,50 15 1.864.158
26/4/2005 71,00 73,00 +4,27% 70,41 73,00 71,38 69,95 72,50 10 2.227.330
25/4/2005 71,00 70,01 -4,10% 70,01 72,99 70,87 70,01 72,47 14 1.545.031
22/4/2005 72,00 73,00 +0,97% 71,01 73,00 71,68 72,00 73,00 8 1.218.595
20/4/2005 75,00 72,30 -2,30% 72,20 75,00 73,28 68,52 71,20 9 952.742
19/4/2005 70,70 74,00 +5,71% 70,70 74,00 72,03 70,61 74,00 13 2.232.968
18/4/2005 70,00 70,00 +5,03% 68,01 71,00 70,24 68,02 70,99 14 1.496.126
15/4/2005 70,50 66,65 -4,92% 66,65 70,50 68,09 66,65 70,24 19 2.022.456
14/4/2005 74,00 70,10 -8,83% 70,10 74,00 71,95 70,11 72,42 15 1.752.650
13/4/2005 75,00 76,89 +2,52% 74,50 76,90 75,76 73,80 76,90 24 3.371.752
12/4/2005 71,50 75,00 +7,13% 71,50 78,00 75,37 71,67 75,00 15 2.012.450
11/4/2005 71,00 70,01 -2,08% 68,02 72,20 70,39 70,00 71,30 12 2.090.839
8/4/2005 72,90 71,50 -1,65% 71,01 73,89 71,66 71,00 73,89 11 1.540.797
7/4/2005 76,30 72,70 -4,34% 72,30 76,30 73,62 71,00 72,70 15 1.678.221
6/4/2005 76,00 76,00 +0,26% 74,10 76,49 75,56 74,10 76,00 25 3.234.575
5/4/2005 74,00 75,80 +2,31% 74,00 77,10 75,57 74,51 75,99 22 4.632.923
4/4/2005 74,00 74,09 +0,79% 73,61 74,50 73,95 74,08 74,19 15 1.383.020
1/4/2005 74,00 73,51 +1,39% 72,51 74,50 73,49 73,50 74,00 27 3.844.307
31/3/2005 70,10 72,50 +3,57% 70,10 72,50 71,81 72,13 72,50 5 280.350
30/3/2005 70,00 70,00 +1,16% 69,50 71,00 70,07 70,00 71,90 20 3.440.503
29/3/2005 69,20 69,20 +0,29% 69,00 70,40 69,19 68,82 69,20 22 2.712.515
28/3/2005 71,28 69,00 -2,84% 69,00 72,59 70,14 69,00 72,00 6 729.485
24/3/2005 70,00 71,02 +2,78% 70,00 71,20 70,77 71,02 71,20 13 1.245.575
23/3/2005 70,50 69,10 -0,58% 69,10 71,00 70,08 69,10 70,15 13 1.254.454
22/3/2005 68,43 69,50 +1,24% 68,06 72,00 70,39 69,50 70,80 27 3.812.337
21/3/2005 71,99 68,65 -4,65% 67,32 71,99 68,40 67,60 68,43 20 2.824.776
18/3/2005 73,85 72,00 -2,04% 72,00 74,00 72,76 71,55 72,00 14 2.088.425
17/3/2005 74,00 73,50 -0,81% 73,30 74,00 73,61 73,00 73,80 16 1.354.570
16/3/2005 74,00 74,10 +2,21% 74,00 74,16 74,05 74,10 74,80 11 2.116.682
15/3/2005 78,00 72,50 -2,70% 72,25 78,00 73,61 72,50 74,90 27 3.209.754
14/3/2005 75,50 74,51 -1,96% 74,50 78,49 75,15 74,51 77,80 26 3.261.943
11/3/2005 75,29 76,00 +2,70% 75,00 77,49 75,50 75,21 76,50 30 5.594.792
10/3/2005 77,00 74,00 -4,21% 73,00 77,50 74,66 74,00 74,90 44 5.980.846
9/3/2005 78,00 77,25 -0,78% 77,11 78,00 77,64 77,10 77,20 13 1.987.621
8/3/2005 79,99 77,86 -0,84% 74,01 79,99 78,33 77,77 77,86 22 1.871.889
7/3/2005 81,00 78,52 -2,50% 78,52 82,00 80,88 78,52 79,99 52 8.040.373
4/3/2005 78,50 80,53 +2,85% 78,50 81,88 80,27 80,52 81,00 58 12.242.569
3/3/2005 78,77 78,30 -0,23% 77,45 78,77 77,86 77,80 78,50 13 2.078.945
2/3/2005 77,00 78,48 -1,06% 77,00 79,40 78,66 78,47 79,39 35 7.456.269
1/3/2005 76,40 79,32 +4,35% 76,00 80,00 78,03 76,70 79,33 29 4.190.438
28/2/2005 75,51 76,01 +1,35% 75,00 76,01 75,68 76,00 76,50 42 6.041.230
25/2/2005 75,50 75,00 -0,66% 73,72 75,99 75,01 75,00 75,80 65 13.472.330
24/2/2005 72,03 75,50 +3,42% 72,03 76,50 74,68 74,01 75,50 76 14.334.347
23/2/2005 68,00 73,00 +7,35% 68,00 73,20 71,44 71,16 73,00 63 9.130.264
22/2/2005 66,15 68,00 +2,26% 66,01 69,50 67,73 68,02 68,99 33 6.152.868
21/2/2005 66,40 66,50 0,00% 65,81 67,40 66,37 66,50 66,60 31 4.792.055
18/2/2005 66,84 66,50 -0,69% 66,50 67,44 67,04 66,13 66,50 17 2.827.956
17/2/2005 68,07 66,96 -1,65% 66,50 68,07 67,07 66,20 66,80 25 2.560.495
16/2/2005 69,00 68,08 -0,44% 68,08 69,20 68,97 68,10 69,00 14 1.758.905
15/2/2005 68,51 68,38 -0,88% 68,09 68,99 68,49 68,37 68,99 22 3.411.350
14/2/2005 68,46 68,99 -0,01% 68,46 69,39 68,81 68,50 68,99 28 3.117.456
11/2/2005 68,60 69,00 0,00% 67,51 69,10 68,43 68,15 69,00 23 3.188.879
10/2/2005 68,60 69,00 -0,27% 68,60 69,00 68,81 68,70 69,00 11 915.353
9/2/2005 68,30 69,19 +1,15% 68,30 70,00 69,02 68,55 69,20 8 1.677.206
4/2/2005 68,75 68,40 +0,15% 68,30 69,00 68,52 68,01 68,74 16 1.952.960
3/2/2005 69,50 68,30 -1,44% 68,30 70,00 69,05 68,30 69,20 21 3.763.572
2/2/2005 66,40 69,30 +5,00% 66,40 70,00 69,09 69,00 69,30 27 4.083.907
1/2/2005 64,01 66,00 -2,93% 64,00 66,49 64,99 65,10 66,00 18 2.649.868
31/1/2005 62,50 67,99 +11,44% 61,50 67,99 62,63 64,00 67,99 24 3.726.821
28/1/2005 64,11 61,01 -6,14% 61,01 64,99 63,43 61,22 63,43 36 3.920.937
27/1/2005 64,40 65,00 +1,09% 64,10 65,00 64,55 64,10 65,00 12 1.349.171
26/1/2005 64,51 64,30 +0,47% 63,49 65,49 64,57 63,21 64,49 31 3.274.081
24/1/2005 65,10 64,00 -1,23% 64,00 65,89 64,78 64,00 65,49 22 2.675.735
21/1/2005 63,90 64,80 +2,53% 63,00 65,05 64,44 65,00 66,48 23 3.048.272
20/1/2005 66,50 63,20 -8,41% 63,20 66,50 64,78 63,20 65,00 26 1.988.752
19/1/2005 68,01 69,00 -0,71% 66,50 69,00 67,72 66,50 69,00 26 5.011.799
18/1/2005 69,50 69,49 -0,44% 68,00 69,50 68,88 67,50 68,00 24 3.451.264
17/1/2005 69,00 69,80 -0,29% 68,80 69,80 69,14 69,51 70,00 16 1.937.007
14/1/2005 69,25 70,00 0,00% 68,70 70,00 69,18 69,00 70,00 23 3.659.927
13/1/2005 69,50 70,00 -1,41% 69,02 70,50 69,72 69,00 70,00 24 4.058.607
12/1/2005 70,00 71,00 +1,43% 68,51 71,00 69,26 69,00 71,00 24 3.914.570
11/1/2005 72,69 70,00 -2,23% 70,00 72,69 71,25 67,60 70,00 32 4.272.820
10/1/2005 74,49 71,60 -3,89% 71,50 74,49 72,10 71,60 72,50 27 4.369.604
7/1/2005 74,05 74,50 +0,61% 72,90 74,50 73,84 72,80 74,50 37 5.257.749
6/1/2005 74,50 74,05 +1,44% 73,40 74,50 73,84 73,54 74,05 15 1.550.680
5/1/2005 74,49 73,00 -1,35% 72,00 74,50 73,33 73,01 73,90 38 4.693.578
4/1/2005 79,76 74,00 -6,45% 74,00 79,76 76,77 72,00 74,50 31 3.393.590
3/1/2005 78,90 79,10 +1,41% 78,50 79,80 79,24 79,05 79,10 25 4.350.675
30/12/2004 78,50 78,00 -1,27% 78,00 79,79 78,40 78,51 79,80 16 2.116.885
29/12/2004 79,00 79,00 +0,75% 78,02 79,00 78,54 79,00 79,50 24 4.564.868
28/12/2004 77,02 78,41 +3,31% 77,02 79,50 78,31 78,60 79,00 29 4.701.136
27/12/2004 72,51 75,90 +3,97% 72,51 75,90 74,48 74,50 76,00 40 5.043.518
23/12/2004 71,45 73,00 +2,82% 70,10 73,00 71,45 72,51 73,79 24 6.037.912
22/12/2004 72,50 71,00 -1,95% 70,00 73,00 71,51 71,00 72,93 27 6.393.853
21/12/2004 73,79 72,41 -0,81% 71,90 76,50 74,29 72,20 73,79 54 10.320.207
20/12/2004 71,00 73,00 +2,99% 71,00 74,00 72,74 72,51 73,81 30 5.799.210
17/12/2004 70,00 70,88 -0,17% 70,00 70,88 70,20 70,00 70,65 26 3.545.292
16/12/2004 71,00 71,00 +0,54% 69,53 71,00 69,97 69,56 71,00 19 2.050.414
15/12/2004 71,50 70,62 -1,51% 69,61 71,59 70,53 69,62 70,62 25 2.666.104
14/12/2004 72,30 71,70 -0,42% 71,70 72,39 72,07 71,70 72,00 19 2.659.610
13/12/2004 70,00 72,00 0,00% 69,00 72,00 70,82 71,17 72,30 27 4.115.043
10/12/2004 68,00 72,00 +4,96% 67,00 72,00 70,20 69,95 71,70 18 2.752.069
9/12/2004 71,25 68,60 -4,04% 68,50 71,25 69,54 68,40 68,60 25 3.193.971
8/12/2004 70,00 71,49 +6,42% 70,00 71,49 70,65 71,00 71,50 26 4.303.192
7/12/2004 67,00 67,18 +1,79% 67,00 70,99 69,36 67,02 69,90 75 10.654.368
6/12/2004 65,30 66,00 +1,07% 65,30 67,49 66,33 65,90 67,00 12 1.253.699
3/12/2004 67,00 65,30 +1,24% 65,30 67,49 66,27 62,00 67,22 33 4.102.282
2/12/2004 66,60 64,50 -0,78% 64,50 66,60 65,94 63,50 67,00 23 2.420.219
1/12/2004 67,20 65,01 -2,97% 64,90 67,50 65,85 65,01 66,54 37 3.819.972
30/11/2004 67,10 67,00 +0,15% 67,00 67,99 67,46 66,50 67,00 32 5.379.229
29/11/2004 64,79 66,90 +4,53% 64,79 68,00 66,74 66,90 67,00 55 7.242.090
26/11/2004 63,00 64,00 +3,29% 62,30 66,90 64,59 63,99 65,00 54 8.584.905
25/11/2004 61,10 61,96 +1,47% 61,10 62,90 62,41 61,50 63,00 27 3.064.615
24/11/2004 61,00 61,06 +0,76% 61,00 62,04 61,44 61,05 62,50 27 3.367.292
23/11/2004 60,99 60,60 0,00% 59,70 60,99 60,17 60,61 60,98 26 3.280.682
22/11/2004 60,49 60,60 -0,64% 60,10 61,50 60,48 60,20 60,32 12 1.167.376
19/11/2004 61,00 60,99 +0,81% 60,01 61,20 60,73 60,00 60,99 23 2.977.724
18/11/2004 61,50 60,50 -1,14% 60,50 61,99 61,12 60,00 60,99 9 1.204.139
17/11/2004 62,00 61,20 -1,92% 60,53 62,49 61,65 60,50 61,60 21 2.561.940
16/11/2004 62,00 62,40 -0,48% 61,15 62,40 61,88 61,15 62,50 12 1.454.405
12/11/2004 62,55 62,70 +1,13% 62,03 63,05 62,63 62,70 63,00 32 4.096.391
11/11/2004 59,71 62,00 +3,68% 59,71 62,50 61,32 61,41 62,08 58 6.962.775
10/11/2004 59,00 59,80 +1,36% 59,00 60,05 59,52 59,04 59,80 41 5.935.176
9/11/2004 57,99 59,00 +2,15% 57,61 60,00 58,84 58,61 59,30 53 6.078.766
8/11/2004 58,10 57,76 -0,59% 57,51 58,10 57,89 57,50 58,00 13 1.175.295
5/11/2004 57,50 58,10 +0,69% 57,50 58,10 57,71 57,50 58,10 25 2.510.560
4/11/2004 58,00 57,70 -0,43% 57,48 58,00 57,75 57,60 57,80 16 1.669.081
3/11/2004 58,00 57,95 -0,09% 57,85 59,00 58,33 57,51 58,20 36 4.264.515
1/11/2004 57,80 58,00 -0,85% 57,60 58,54 57,97 57,52 58,85 21 2.591.384
29/10/2004 58,00 58,50 +0,19% 58,00 58,94 58,41 58,00 58,50 33 3.972.506
28/10/2004 58,79 58,39 +0,67% 57,33 58,79 58,00 57,40 58,39 11 1.357.253
27/10/2004 58,40 58,00 -0,68% 58,00 58,50 58,20 58,00 58,50 7 977.810
26/10/2004 56,01 58,40 +1,57% 56,01 58,40 57,65 58,08 58,40 14 1.787.843
25/10/2004 57,55 57,50 -0,84% 56,71 57,55 57,26 57,36 57,79 25 4.250.603
22/10/2004 59,00 57,99 -0,96% 56,00 59,00 57,83 57,90 57,99 17 2.104.233
21/10/2004 56,50 58,55 +6,45% 56,50 58,64 57,59 58,30 59,00 32 5.104.320
20/10/2004 56,00 55,00 -3,88% 55,00 56,01 55,69 55,01 56,00 13 1.637.318
19/10/2004 57,51 57,22 -1,00% 57,00 57,51 57,22 56,00 57,22 7 658.128
18/10/2004 56,00 57,80 +1,40% 56,00 58,00 56,98 57,30 58,44 11 2.114.320
15/10/2004 55,50 57,00 +2,70% 55,50 57,00 56,11 56,61 57,00 22 2.732.985
14/10/2004 55,16 55,50 -1,25% 55,01 55,65 55,41 55,00 56,00 15 1.551.719
13/10/2004 56,99 56,20 -0,50% 56,00 56,99 56,16 55,15 56,50 12 1.443.349
11/10/2004 55,40 56,48 +2,69% 55,40 56,80 56,39 56,48 57,00 6 473.744
8/10/2004 55,05 55,00 -0,11% 55,00 56,49 55,88 55,00 56,50 32 3.666.378
7/10/2004 56,20 55,06 -1,68% 55,06 56,50 55,69 55,06 56,49 33 2.806.884
6/10/2004 56,70 56,00 -1,25% 55,51 57,50 56,38 55,51 56,99 20 2.198.903
5/10/2004 57,00 56,71 +0,55% 56,41 57,20 56,65 56,80 56,89 19 2.124.872
4/10/2004 58,00 56,40 -2,08% 56,40 58,99 57,35 56,26 56,59 31 3.818.387
1/10/2004 57,51 57,60 +0,17% 57,51 58,00 57,81 57,60 58,00 10 1.601.939
30/9/2004 57,45 57,50 -0,17% 57,01 58,04 57,33 57,50 58,00 12 1.914.932
29/9/2004 57,74 57,60 -0,69% 57,55 57,80 57,64 57,60 58,00 16 1.792.771
28/9/2004 58,00 58,00 +1,49% 57,36 58,01 57,93 57,75 58,00 16 2.213.204
27/9/2004 58,00 57,15 -1,48% 57,15 58,00 57,55 57,15 57,90 15 1.673.447
24/9/2004 60,00 58,01 -2,67% 58,01 60,00 59,09 58,00 59,00 10 715.055
23/9/2004 59,50 59,60 +0,93% 59,50 60,00 59,71 59,60 59,90 17 1.887.020
22/9/2004 59,70 59,05 -0,76% 59,05 60,00 59,83 58,85 59,05 54 6.449.855
21/9/2004 58,20 59,50 +1,78% 58,20 60,40 59,69 59,50 60,00 78 11.197.853
20/9/2004 57,80 58,46 +1,32% 57,80 58,96 58,19 57,80 58,50 19 2.775.757
17/9/2004 57,15 57,70 +1,23% 55,00 57,70 56,96 57,40 57,70 16 1.908.424
16/9/2004 55,20 57,00 +1,80% 55,02 57,05 56,03 55,50 58,00 20 2.482.378
15/9/2004 58,00 55,99 -4,45% 55,99 58,00 57,24 55,04 55,99 21 1.972.056
14/9/2004 54,00 58,60 +9,47% 53,61 60,20 58,33 58,70 58,99 50 6.481.220
13/9/2004 53,20 53,53 +1,02% 53,00 54,03 53,29 53,02 53,69 18 2.179.848
10/9/2004 54,00 52,99 -1,34% 52,22 55,01 53,52 52,30 57,98 22 2.783.073
9/9/2004 56,00 53,71 -5,11% 53,71 56,00 54,90 53,65 54,00 39 3.327.387
8/9/2004 57,00 56,60 +1,07% 56,00 57,93 56,53 55,50 56,60 18 2.538.233
6/9/2004 56,43 56,00 -0,76% 55,50 56,50 56,20 55,15 58,00 11 865.612
3/9/2004 56,80 56,43 -1,86% 56,43 58,50 57,73 56,00 57,49 41 5.000.214
2/9/2004 58,22 57,50 -2,77% 57,50 59,10 58,36 55,03 58,25 34 4.898.901
1/9/2004 56,00 59,14 +3,79% 56,00 59,14 57,30 54,79 59,14 78 8.916.286
31/8/2004 52,00 56,98 +7,98% 52,00 56,98 55,46 55,00 56,98 91 12.826.610
30/8/2004 53,00 52,77 -2,94% 51,00 54,54 52,94 52,77 54,58 36 5.866.596
27/8/2004 51,18 54,37 +4,56% 51,18 54,50 54,04 53,53 54,49 36 5.252.710
26/8/2004 50,76 52,00 +2,77% 50,11 52,00 51,20 51,40 52,00 44 6.112.773
25/8/2004 49,97 50,60 +3,27% 49,00 51,26 50,08 50,60 50,85 29 3.710.498
24/8/2004 48,41 49,00 +1,24% 48,41 49,34 48,86 48,60 49,00 46 6.519.788
23/8/2004 48,50 48,40 -0,62% 48,07 48,50 48,27 48,30 48,40 34 2.983.678
20/8/2004 49,25 48,70 -2,21% 48,51 49,25 48,84 48,02 48,99 20 3.037.996
19/8/2004 48,90 49,80 +1,43% 48,90 49,84 49,41 49,00 50,00 39 4.779.170
18/8/2004 48,51 49,10 +1,24% 48,51 49,10 48,92 49,00 49,10 27 2.744.213
17/8/2004 49,50 48,50 -1,02% 48,40 49,50 48,86 48,01 48,84 53 6.137.615
16/8/2004 48,40 49,00 +0,93% 48,40 49,08 48,75 48,76 49,07 21 2.140.436
13/8/2004 48,90 48,55 -0,68% 48,49 49,00 48,69 47,82 48,55 14 1.407.162
12/8/2004 48,66 48,88 +0,80% 48,66 49,50 48,91 48,53 49,00 27 2.132.953
11/8/2004 49,86 48,49 -2,75% 48,00 49,86 48,55 48,30 48,79 45 4.345.488
10/8/2004 49,70 49,86 +0,16% 49,00 49,91 49,39 49,30 49,91 41 5.759.331
9/8/2004 50,02 49,78 -1,91% 49,78 50,99 50,19 49,60 49,99 45 3.564.143
6/8/2004 51,48 50,75 -0,49% 50,25 51,50 50,83 50,72 51,20 28 1.881.033
5/8/2004 52,00 51,00 -1,73% 50,91 52,50 51,56 50,90 51,00 29 2.628.126
4/8/2004 51,96 51,90 -1,14% 51,79 52,20 51,96 51,90 53,00 25 3.237.340
3/8/2004 52,00 52,50 +0,96% 52,00 52,85 52,31 52,18 52,80 45 4.179.725
2/8/2004 52,19 52,00 0,00% 50,90 52,30 51,55 52,00 53,00 48 6.235.553
30/7/2004 53,59 52,00 -1,89% 52,00 53,60 52,72 51,60 51,90 43 4.370.703
29/7/2004 54,80 53,00 -1,30% 53,00 54,90 53,64 52,50 53,20 32 4.014.719
28/7/2004 54,05 53,70 -0,37% 53,70 54,99 54,11 53,70 54,25 28 2.353.966
27/7/2004 53,31 53,90 +0,56% 53,30 54,50 54,07 53,90 54,00 47 4.623.617
26/7/2004 53,00 53,60 +2,78% 53,00 54,30 53,58 53,50 53,60 29 2.502.391
23/7/2004 52,00 52,15 -3,85% 52,00 53,45 52,86 52,15 52,50 19 2.341.940
22/7/2004 53,50 54,24 +1,38% 51,95 54,30 52,79 53,20 54,30 30 4.202.625
21/7/2004 54,51 53,50 -4,12% 53,20 55,65 54,24 53,20 54,20 36 5.229.323
20/7/2004 55,01 55,80 +1,45% 53,80 56,00 55,08 54,55 55,80 58 6.807.949
19/7/2004 56,31 55,00 -4,01% 55,00 57,20 56,28 55,00 56,20 57 8.194.185
16/7/2004 54,50 57,30 +5,14% 54,50 58,00 56,57 57,00 57,30 70 8.418.594
15/7/2004 52,90 54,50 +3,02% 52,90 54,50 53,92 53,75 54,30 54 6.128.787
14/7/2004 52,50 52,90 +1,73% 52,00 52,90 52,44 52,50 52,90 52 5.573.068
13/7/2004 52,00 52,00 -0,93% 52,00 53,99 52,98 52,00 52,58 46 5.681.918
12/7/2004 49,99 52,49 +5,00% 49,99 52,49 51,73 52,00 52,30 88 11.455.939
8/7/2004 50,00 49,99 -0,12% 49,79 50,29 50,03 49,30 50,10 30 3.657.476
7/7/2004 49,89 50,05 +2,35% 49,11 50,05 49,89 49,60 50,05 39 4.027.466
6/7/2004 48,50 48,90 -0,20% 48,07 49,01 48,71 48,95 49,97 43 3.884.422
5/7/2004 50,00 49,00 -0,79% 48,50 50,00 48,73 48,70 49,00 25 3.030.903
2/7/2004 49,02 49,39 -0,82% 49,02 50,50 49,91 49,39 49,99 34 4.252.551
1/7/2004 49,75 49,80 +0,81% 49,50 51,99 50,31 49,63 49,78 82 9.963.589
30/6/2004 47,99 49,40 +2,07% 47,30 50,00 49,22 49,40 49,80 73 9.433.721
29/6/2004 47,10 48,40 +1,89% 47,10 48,40 48,04 48,00 48,49 88 12.673.789
28/6/2004 47,47 47,50 +1,06% 46,40 47,50 47,19 46,50 47,50 57 7.759.229
25/6/2004 47,19 47,00 -1,03% 45,41 47,29 47,02 46,00 47,00 38 4.518.451
24/6/2004 46,00 47,49 +2,79% 46,00 47,49 46,65 47,11 47,50 63 11.201.461
23/6/2004 46,00 46,20 +0,43% 45,06 46,40 45,89 45,00 46,40 52 9.489.742
22/6/2004 46,00 46,00 +0,37% 45,70 46,20 45,99 45,51 46,00 51 6.934.122
21/6/2004 46,51 45,83 -0,91% 45,80 46,99 46,44 45,84 46,00 74 7.309.419
18/6/2004 46,00 46,25 +0,06% 45,61 46,25 45,99 46,09 46,80 51 7.064.136
17/6/2004 46,99 46,22 -1,26% 46,10 47,05 46,64 46,21 46,50 47 6.247.937
16/6/2004 47,50 46,81 -2,19% 45,91 47,70 46,88 46,90 47,39 87 11.443.854
15/6/2004 46,10 47,86 +2,48% 46,10 48,40 47,70 46,41 47,79 186 26.417.583
14/6/2004 44,72 46,70 +2,55% 44,50 46,87 45,52 46,03 46,50 158 20.281.103
11/6/2004 44,50 45,54 +0,64% 44,10 45,80 45,04 44,51 45,35 40 3.495.364
9/6/2004 44,00 45,25 +1,12% 43,80 45,50 44,71 44,00 45,25 92 12.412.988
8/6/2004 45,98 44,75 -2,04% 44,46 45,98 44,81 44,06 44,75 88 9.846.923
7/6/2004 46,65 45,68 -1,34% 45,60 46,90 46,06 45,55 45,68 96 10.674.874
4/6/2004 45,50 46,30 +2,77% 44,89 47,50 46,17 46,00 46,30 123 15.763.993
3/6/2004 43,30 45,05 +3,85% 42,72 46,00 44,48 44,88 45,22 225 26.153.373
2/6/2004 42,02 43,38 +2,07% 42,02 43,38 42,93 43,40 43,49 149 20.330.378
1/6/2004 41,99 42,50 +1,19% 41,99 42,60 42,35 42,29 42,60 143 21.638.674
31/5/2004 42,94 42,00 -2,39% 41,31 42,94 41,89 41,50 42,00 192 26.737.993
28/5/2004 43,03 43,03 +0,42% 42,65 43,40 43,15 43,03 43,45 248 35.251.429
27/5/2004 42,10 42,85 +1,30% 42,00 43,10 42,45 42,43 42,85 346 50.517.200
26/5/2004 39,98 42,30 0,00% 39,40 42,50 40,75 41,04 42,30 714 100.925.731

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.