O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NATU3F - NATURA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 9,75 9,57 -0,93% 9,44 9,75 9,50 9,47 9,57 363 5.559.044
17/7/2025 9,82 9,66 -0,51% 9,45 9,88 9,61 9,57 9,66 487 6.859.518
16/7/2025 9,85 9,71 -4,33% 9,71 10,12 9,79 9,71 9,85 407 5.036.862
15/7/2025 9,73 10,15 +3,68% 9,73 10,15 9,95 9,97 10,15 335 3.449.256
14/7/2025 9,79 9,79 -0,71% 9,75 9,97 9,82 9,79 9,91 376 4.256.335
11/7/2025 9,89 9,86 -2,57% 9,72 10,15 9,83 9,80 9,86 451 5.580.181
10/7/2025 10,16 10,12 -0,59% 9,80 10,18 9,98 10,12 10,15 468 6.052.839
9/7/2025 10,30 10,18 -4,05% 10,17 10,45 10,23 10,18 10,26 342 4.352.083
8/7/2025 10,31 10,61 +2,71% 10,28 10,61 10,42 10,37 10,61 247 4.526.524
7/7/2025 10,50 10,33 -1,15% 10,25 10,66 10,43 10,33 10,42 457 6.491.055
4/7/2025 10,46 10,45 +0,97% 10,20 10,50 10,40 10,37 10,45 257 3.260.246
3/7/2025 10,22 10,35 +4,76% 10,14 10,50 10,35 10,35 10,49 314 5.502.501
2/7/2025 10,30 9,88 -73,25% 9,88 11,05 10,32 9,88 9,90 498 7.971.734
17/12/2019 38,20 36,94 -3,04% 36,79 38,79 37,34 36,94 37,18 1.090 55.230.942
16/12/2019 36,53 38,10 +3,00% 36,30 38,40 37,47 38,07 38,10 779 42.453.464
13/12/2019 35,06 36,99 +5,69% 35,06 37,31 36,62 36,75 36,99 1.061 71.247.514
12/12/2019 34,81 35,00 +0,98% 34,59 35,66 35,22 35,00 35,40 678 39.843.248
11/12/2019 34,52 34,66 +1,23% 34,37 34,83 34,61 34,43 34,66 445 24.636.026
10/12/2019 33,98 34,24 +0,32% 33,29 34,52 34,01 34,24 34,50 410 19.941.135
9/12/2019 34,77 34,13 +0,09% 33,72 34,78 34,29 33,85 34,13 569 32.381.175
6/12/2019 34,39 34,10 -1,45% 34,10 34,69 34,38 34,10 34,30 435 26.814.578
5/12/2019 34,50 34,60 +0,35% 34,00 34,74 34,47 34,36 34,60 371 22.165.110
4/12/2019 34,00 34,48 +1,44% 33,90 34,53 34,26 34,28 34,48 542 33.167.235
3/12/2019 33,03 33,99 +1,46% 32,99 34,15 33,66 33,99 34,12 547 33.062.751
2/12/2019 32,98 33,50 +1,09% 32,64 33,50 33,13 33,49 33,50 401 24.773.023
29/11/2019 33,20 33,14 -0,63% 32,31 33,35 33,11 33,14 33,16 372 22.058.984
28/11/2019 32,38 33,35 +3,00% 32,17 33,49 32,86 33,35 33,40 608 32.882.337
27/11/2019 31,83 32,38 +1,82% 31,80 32,38 32,18 32,23 32,38 320 17.125.194
26/11/2019 31,94 31,80 -0,28% 31,16 32,30 31,70 31,80 32,00 460 25.110.244
25/11/2019 32,06 31,89 -0,53% 31,58 32,48 31,96 31,75 31,90 431 22.007.764
22/11/2019 31,70 32,06 +1,07% 31,39 32,23 31,81 32,05 32,06 538 26.773.164
21/11/2019 31,28 31,72 +1,73% 30,93 31,72 31,45 31,50 31,72 588 29.986.374
19/11/2019 31,20 31,18 +0,03% 30,35 31,32 30,80 31,18 31,27 974 42.916.862
18/11/2019 32,30 31,17 -3,41% 30,88 32,40 31,21 31,00 31,17 1.381 57.502.105
14/11/2019 31,39 32,27 +0,22% 31,19 32,66 32,12 32,20 32,27 449 26.166.124
13/11/2019 32,44 32,20 -1,83% 31,58 32,72 32,12 32,00 32,20 472 22.806.928
12/11/2019 33,55 32,80 -2,03% 32,32 33,55 32,81 32,40 32,80 506 24.622.219
11/11/2019 33,59 33,48 -0,33% 32,36 33,88 33,45 33,48 33,54 574 36.236.066
8/11/2019 33,90 33,59 -0,91% 32,11 34,27 33,84 33,46 33,60 1.043 64.603.158
7/11/2019 32,90 33,90 +6,97% 32,83 34,09 33,42 33,88 33,90 2.357 141.622.910
6/11/2019 30,30 31,69 +4,38% 29,81 31,69 30,83 31,63 31,69 1.060 53.683.028
5/11/2019 31,15 30,36 -2,69% 30,20 31,40 30,64 30,26 30,36 1.099 44.994.081
4/11/2019 31,81 31,20 -2,44% 30,89 31,82 31,30 31,09 31,20 1.078 44.505.386
1/11/2019 31,36 31,98 +1,91% 31,07 31,98 31,63 31,84 31,98 758 42.745.592
31/10/2019 31,10 31,38 +1,16% 30,64 31,60 31,04 31,15 31,38 550 31.744.730
30/10/2019 30,39 31,02 +1,77% 30,09 31,08 30,81 30,90 31,02 660 33.152.215
29/10/2019 31,31 30,48 -2,50% 30,31 31,40 30,66 30,48 30,50 1.243 46.995.719
28/10/2019 31,91 31,26 -2,04% 31,14 32,10 31,44 31,26 31,27 931 44.405.657
25/10/2019 31,09 31,91 +2,60% 31,00 32,06 31,54 31,91 31,97 572 31.981.881
24/10/2019 32,15 31,10 -3,05% 30,90 32,21 31,36 31,10 31,15 1.278 52.850.712
23/10/2019 32,69 32,08 -1,84% 31,72 32,75 31,99 32,08 32,10 1.447 63.872.554
22/10/2019 32,20 32,68 +1,27% 32,15 32,83 32,52 32,68 32,71 504 31.341.367
21/10/2019 32,44 32,27 +0,16% 31,85 32,65 32,17 32,27 32,28 577 25.500.477
18/10/2019 32,85 32,22 -0,83% 32,04 32,90 32,41 32,30 32,32 494 24.573.658
17/10/2019 32,33 32,49 +1,63% 32,00 32,86 32,47 32,38 32,49 787 50.760.625
16/10/2019 32,00 31,97 +0,69% 31,59 32,22 31,85 31,84 31,97 487 21.972.441
15/10/2019 32,01 31,75 -0,78% 31,65 32,30 32,00 31,75 31,87 767 34.234.436
14/10/2019 31,74 32,00 +0,41% 31,47 32,29 31,81 31,86 32,00 929 40.904.396
11/10/2019 32,29 31,87 -0,72% 31,80 32,45 32,01 31,87 31,94 704 33.149.923
10/10/2019 31,97 32,10 -0,06% 31,12 32,28 31,93 32,00 32,10 488 22.207.748
9/10/2019 32,53 32,12 -1,59% 32,01 32,95 32,29 32,10 32,12 727 32.849.821
8/10/2019 33,20 32,64 -2,13% 32,63 33,60 32,91 32,64 32,90 709 34.315.318
7/10/2019 34,65 33,35 -3,89% 33,25 35,00 33,70 33,35 33,57 1.375 75.701.351
4/10/2019 33,70 34,70 +2,75% 33,70 34,70 34,29 34,67 34,70 610 35.435.877
3/10/2019 33,48 33,77 +1,63% 32,49 34,00 33,31 33,21 33,77 634 34.651.939
2/10/2019 33,80 33,23 -2,15% 32,95 33,80 33,26 33,23 33,30 683 31.364.866
1/10/2019 34,04 33,96 -0,44% 33,66 34,25 33,97 33,96 33,99 735 40.707.632
30/9/2019 35,28 34,11 -2,99% 34,07 35,28 34,34 34,11 34,13 1.232 55.683.656
27/9/2019 35,36 35,16 -2,03% 34,89 35,67 35,19 35,16 35,20 544 27.278.034
26/9/2019 35,98 35,89 -0,36% 35,33 36,38 35,77 35,52 35,89 560 31.814.227
25/9/2019 36,50 36,02 -1,80% 35,90 36,84 36,30 36,00 36,02 500 27.003.700
24/9/2019 36,06 36,68 +1,19% 35,85 37,34 36,80 36,64 36,68 753 43.017.153
23/9/2019 36,46 36,25 -0,14% 35,22 36,46 35,59 36,23 36,25 733 39.986.423
20/9/2019 36,85 36,30 -1,20% 36,00 37,18 36,60 36,28 36,30 884 63.931.246
19/9/2019 36,30 36,74 +1,41% 36,22 37,00 36,58 36,50 36,74 760 53.237.953
18/9/2019 36,90 36,23 -50,08% 35,89 37,50 36,66 36,23 36,30 2.052 99.795.568
17/9/2019 71,50 72,57 +2,05% 70,44 72,57 72,04 72,45 72,57 594 69.455.634
16/9/2019 69,45 71,11 +1,66% 68,61 71,11 70,17 71,00 71,11 488 57.141.604
13/9/2019 69,30 69,95 +1,82% 68,20 69,95 69,16 69,45 69,95 320 41.473.185
12/9/2019 67,65 68,70 +2,52% 67,65 69,65 68,79 68,70 68,85 422 42.063.991
11/9/2019 64,47 67,01 +4,85% 64,10 67,60 66,37 67,01 67,07 495 55.949.491
10/9/2019 65,00 63,91 -2,13% 63,60 65,00 64,09 63,91 64,40 237 23.633.664
9/9/2019 65,40 65,30 +0,46% 64,42 65,55 65,00 64,50 65,30 300 28.673.647
6/9/2019 65,15 65,00 +0,71% 63,90 65,15 64,51 65,00 65,09 282 34.742.823
5/9/2019 64,88 64,54 -0,52% 64,15 65,99 64,82 64,50 64,54 372 31.062.851
4/9/2019 64,54 64,88 -0,35% 64,24 65,38 64,62 64,24 64,88 271 29.288.869
3/9/2019 65,52 65,11 -1,78% 64,63 67,00 65,66 64,75 65,11 354 29.321.637
2/9/2019 66,11 66,29 -0,17% 64,89 66,93 66,13 66,07 66,29 343 33.867.056
30/8/2019 67,30 66,40 -0,72% 65,83 68,12 66,60 66,30 66,40 449 42.984.995
29/8/2019 65,81 66,88 +1,63% 65,51 67,07 66,38 66,80 66,88 473 47.028.427
28/8/2019 63,75 65,81 +3,93% 62,29 66,10 64,87 65,81 65,84 626 57.541.063
27/8/2019 57,80 63,32 +3,94% 57,80 63,95 62,73 63,32 63,80 543 56.338.782
26/8/2019 57,08 60,92 -0,86% 57,08 61,43 60,50 60,35 60,92 251 22.744.457
23/8/2019 61,97 61,45 -0,89% 59,86 62,20 60,89 61,00 61,45 240 27.633.204
22/8/2019 63,30 62,00 -0,64% 61,17 63,80 62,28 61,76 62,00 202 18.809.374
21/8/2019 62,36 62,40 -0,16% 61,93 63,44 62,40 62,27 62,40 193 16.187.341
20/8/2019 63,08 62,50 -1,26% 61,60 63,33 62,27 62,40 62,50 268 25.994.832
19/8/2019 63,57 63,30 -0,08% 63,03 64,51 63,85 63,11 63,30 234 26.238.808
16/8/2019 64,68 63,35 -1,02% 62,60 65,82 63,53 63,22 63,49 349 34.694.531
15/8/2019 66,02 64,00 -0,93% 63,45 66,50 64,99 64,00 64,89 447 44.901.596
14/8/2019 66,10 64,60 -2,11% 64,05 66,20 64,73 64,60 64,86 275 24.883.624
13/8/2019 64,24 65,99 +2,71% 63,29 66,13 65,28 65,68 65,99 205 24.913.905
12/8/2019 65,93 64,25 -3,08% 64,25 65,93 64,68 64,25 64,30 234 23.117.414
9/8/2019 65,13 66,29 +1,05% 64,59 66,49 65,80 65,84 66,29 189 20.464.155
8/8/2019 65,61 65,60 +0,92% 64,93 67,00 65,92 65,15 65,60 250 21.867.566
7/8/2019 66,00 65,00 -1,37% 64,01 66,02 64,79 64,69 65,00 281 26.599.010
6/8/2019 63,65 65,90 +4,11% 63,41 66,31 64,76 65,90 66,14 340 28.185.913
5/8/2019 63,07 63,30 -0,86% 62,94 63,63 63,30 63,30 63,41 246 20.041.168
2/8/2019 62,26 63,85 +3,60% 62,26 64,39 63,24 63,71 63,85 316 30.760.205
1/8/2019 61,06 61,63 +0,33% 61,06 63,77 62,69 61,63 63,15 489 53.063.011
31/7/2019 59,50 61,43 +3,17% 59,00 61,43 60,70 61,09 61,43 500 49.854.355
30/7/2019 57,31 59,54 +3,22% 56,82 59,80 58,90 59,54 59,60 642 53.066.745
29/7/2019 57,96 57,68 -0,47% 57,35 58,52 57,83 57,35 57,68 409 33.100.707
26/7/2019 55,70 57,95 +4,38% 55,40 58,17 57,28 57,43 57,95 504 48.943.950
25/7/2019 55,60 55,52 +0,27% 55,14 56,33 55,67 55,39 55,52 162 14.284.964
24/7/2019 55,45 55,37 -0,04% 54,80 55,71 55,21 55,37 55,60 240 16.745.207
23/7/2019 56,14 55,39 -1,32% 55,20 56,31 55,62 55,39 55,43 273 19.402.015
22/7/2019 56,45 56,13 -1,23% 55,92 56,87 56,28 55,95 56,13 235 16.790.018
19/7/2019 56,20 56,83 +1,39% 56,00 56,83 56,41 56,78 56,83 200 14.644.612
18/7/2019 56,90 56,05 -0,44% 55,59 57,20 56,25 55,76 56,05 261 19.566.307
17/7/2019 55,39 56,30 +1,81% 55,34 56,68 56,12 56,30 56,50 322 25.951.179
16/7/2019 55,34 55,30 -0,34% 55,15 56,45 55,66 55,29 55,89 292 22.378.598
15/7/2019 55,67 55,49 +0,42% 54,55 55,80 55,08 55,14 55,49 368 23.118.192
12/7/2019 56,87 55,26 -1,78% 55,20 57,13 55,88 55,26 55,45 473 36.460.209
11/7/2019 58,40 56,26 -3,00% 56,25 58,76 57,09 56,26 56,39 568 48.731.041
10/7/2019 56,98 58,00 +2,60% 56,20 58,23 57,37 57,90 58,00 493 43.346.574
8/7/2019 57,61 56,53 -2,26% 56,52 57,93 56,88 56,53 56,60 655 51.271.034
5/7/2019 58,50 57,84 -1,45% 57,25 58,50 57,75 57,84 57,90 371 30.421.738
4/7/2019 57,02 58,69 +2,55% 57,02 58,69 58,03 58,50 58,69 360 29.639.552
3/7/2019 57,84 57,23 -0,30% 56,01 57,84 56,69 57,06 57,23 302 22.248.878
2/7/2019 57,76 57,40 -1,00% 56,85 57,93 57,32 57,30 57,40 209 15.390.912
1/7/2019 56,78 57,98 +2,11% 56,56 58,00 57,55 57,85 57,98 298 26.987.556
28/6/2019 56,83 56,78 +1,10% 56,18 57,17 56,64 56,62 56,78 328 21.940.540
27/6/2019 56,50 56,16 -0,53% 53,59 56,74 55,88 56,16 56,43 479 37.831.821
26/6/2019 56,80 56,46 -0,34% 56,24 57,60 56,91 56,46 56,83 303 26.904.155
25/6/2019 58,32 56,65 -2,91% 56,53 58,60 57,46 56,65 57,29 490 37.130.556
24/6/2019 59,01 58,35 -1,19% 58,10 59,37 58,63 58,35 58,37 547 43.000.641
21/6/2019 59,78 59,05 -0,29% 58,50 59,80 58,85 59,05 59,26 586 47.937.249
19/6/2019 57,15 59,22 +4,08% 56,90 59,22 58,56 59,22 59,24 947 87.052.725
18/6/2019 57,03 56,90 -0,59% 56,32 57,50 56,85 56,71 56,90 353 25.346.443
17/6/2019 57,28 57,24 +0,25% 56,46 57,39 56,88 56,93 57,24 290 21.956.718
14/6/2019 56,91 57,10 +0,88% 56,10 57,25 56,51 56,79 57,10 272 20.740.958
13/6/2019 56,70 56,60 -0,67% 56,17 57,60 57,02 56,53 56,60 350 25.659.926
12/6/2019 58,40 56,98 -1,71% 55,90 58,44 56,88 56,60 56,98 650 44.554.778
11/6/2019 56,34 57,97 +2,60% 56,23 57,97 57,01 56,56 57,97 487 42.606.085
10/6/2019 57,44 56,50 -1,14% 55,77 57,51 56,43 56,22 56,50 555 43.049.228
7/6/2019 56,31 57,15 +0,44% 56,31 58,00 57,39 57,15 57,30 363 30.714.500
6/6/2019 56,23 56,90 +0,94% 55,60 57,36 56,31 56,54 56,90 308 24.656.594
5/6/2019 57,12 56,37 -1,93% 56,37 57,93 57,02 56,37 56,62 295 22.617.307
4/6/2019 57,80 57,48 -0,43% 56,60 58,31 57,21 57,48 57,72 608 51.358.989
3/6/2019 60,20 57,73 -2,66% 57,39 60,41 58,34 57,70 57,73 941 75.026.204
31/5/2019 60,00 59,31 -1,97% 59,28 61,15 60,06 59,31 59,64 516 38.678.943
30/5/2019 60,95 60,50 -0,82% 59,11 61,47 60,12 60,50 60,53 728 61.825.518
29/5/2019 61,32 61,00 -0,99% 60,45 62,11 61,32 60,95 61,00 502 47.529.987
28/5/2019 61,40 61,61 +0,26% 60,11 62,60 61,55 61,60 61,70 1.005 92.525.706
27/5/2019 58,99 61,45 +5,40% 58,69 61,50 60,25 61,40 61,45 1.147 89.430.702
24/5/2019 56,45 58,30 +3,19% 55,29 58,85 57,56 58,20 58,30 1.109 96.937.316
23/5/2019 60,00 56,50 -7,39% 55,86 61,34 58,24 56,45 56,50 2.692 240.627.890
22/5/2019 55,55 61,01 +8,37% 53,08 61,25 58,21 60,81 61,01 1.155 123.186.354
21/5/2019 56,86 56,30 +0,54% 55,29 56,86 56,20 56,02 56,30 202 17.658.636
20/5/2019 52,65 56,00 +3,72% 52,65 57,98 55,61 55,85 56,00 312 28.657.246
17/5/2019 51,99 53,99 +3,83% 51,87 54,23 53,29 52,90 53,99 207 25.767.421
16/5/2019 51,53 52,00 +0,19% 51,05 52,90 52,17 52,00 52,49 184 20.504.572
15/5/2019 51,98 51,90 -0,42% 50,92 52,10 51,62 51,90 52,27 142 12.395.157
14/5/2019 52,00 52,12 +0,42% 51,52 52,43 52,01 51,80 52,12 184 19.250.218
13/5/2019 52,55 51,90 -2,26% 51,07 52,55 51,56 51,59 51,90 131 13.664.043
10/5/2019 50,52 53,10 +3,41% 50,52 53,13 51,97 52,88 53,10 207 19.938.803
9/5/2019 51,02 51,35 +0,75% 50,45 51,37 50,97 51,00 51,35 89 8.395.179
8/5/2019 51,29 50,97 +0,28% 50,92 51,79 51,26 50,97 51,17 162 12.052.510
7/5/2019 51,46 50,83 0,00% 50,13 51,46 50,75 50,83 50,90 142 9.840.821
6/5/2019 49,68 50,83 +1,76% 48,81 51,34 50,54 50,83 51,09 257 22.902.748
3/5/2019 50,48 49,95 -1,38% 49,48 50,50 50,06 49,95 50,43 348 24.483.323
2/5/2019 52,20 50,65 -2,60% 50,38 52,20 50,72 50,65 50,80 522 31.521.288
30/4/2019 52,44 52,00 0,00% 51,08 52,44 51,64 51,98 52,00 316 23.703.556
29/4/2019 49,99 52,00 +4,04% 49,99 52,25 51,52 51,98 52,00 427 34.836.691
26/4/2019 49,28 49,98 +1,01% 48,09 49,99 49,59 49,90 49,98 330 28.011.031
25/4/2019 43,83 49,48 +11,27% 43,83 49,98 48,60 49,14 49,48 796 66.913.193
24/4/2019 43,83 44,47 +1,53% 43,37 45,15 44,48 44,47 44,59 251 23.850.285
23/4/2019 44,50 43,80 -2,17% 43,52 44,85 43,86 43,80 43,84 362 21.079.196
22/4/2019 45,65 44,77 -2,14% 44,53 45,89 44,93 44,75 44,77 180 12.061.005
18/4/2019 45,94 45,75 +1,17% 44,60 45,94 45,45 45,50 45,75 145 11.759.705
17/4/2019 46,21 45,22 -1,46% 45,22 46,25 45,70 45,22 45,52 90 9.745.361
16/4/2019 46,00 45,89 -0,13% 45,58 46,59 45,96 45,58 45,89 132 12.332.099
15/4/2019 45,90 45,95 +2,04% 45,42 46,11 45,78 45,73 45,95 129 9.675.285
12/4/2019 45,50 45,03 -2,09% 44,21 46,20 45,04 45,03 45,88 148 11.450.014
11/4/2019 47,00 45,99 -0,45% 45,21 47,00 46,09 45,52 45,99 138 11.856.327
10/4/2019 44,64 46,20 +2,92% 44,30 46,29 45,80 46,20 46,30 225 15.946.144
9/4/2019 45,43 44,89 -1,97% 44,10 45,66 44,69 44,43 44,89 160 16.219.409
8/4/2019 46,11 45,79 -1,42% 45,15 46,30 45,60 45,31 45,79 161 10.438.413
5/4/2019 46,22 46,45 +0,76% 45,90 46,50 46,22 46,12 46,45 209 13.215.140
4/4/2019 46,22 46,10 +1,32% 45,44 46,22 45,92 45,94 46,10 161 11.954.040
3/4/2019 45,95 45,50 -0,28% 45,18 46,34 45,86 45,35 45,50 237 14.448.678
2/4/2019 45,97 45,63 -0,35% 44,98 45,97 45,46 45,46 45,63 263 17.830.859
1/4/2019 45,52 45,79 +1,76% 45,12 46,09 45,76 45,70 45,79 388 26.536.141
29/3/2019 44,61 45,00 +0,63% 44,41 45,30 44,79 44,90 45,00 194 16.537.899
28/3/2019 43,75 44,72 +3,35% 43,61 45,27 44,46 44,72 44,97 201 14.929.699
27/3/2019 44,30 43,27 -1,48% 43,18 44,75 43,84 43,27 43,48 260 25.432.628
26/3/2019 40,12 43,92 +9,47% 40,12 44,39 43,44 43,69 43,92 516 41.843.575
25/3/2019 41,60 40,12 -3,46% 39,74 43,96 40,72 40,10 40,12 420 30.650.923
22/3/2019 44,98 41,56 -7,87% 40,97 44,98 42,79 41,53 41,56 433 38.893.608
21/3/2019 46,11 45,11 -1,93% 44,63 46,42 45,45 45,10 45,11 186 17.969.698
20/3/2019 46,38 46,00 -0,97% 45,72 46,85 46,12 46,00 46,25 261 23.753.924
19/3/2019 46,02 46,45 -0,49% 46,02 46,75 46,54 46,45 46,58 157 15.922.240
18/3/2019 47,00 46,68 +0,39% 45,77 47,01 46,18 46,67 46,68 339 26.312.405
15/3/2019 47,45 46,50 -1,61% 46,50 47,76 46,88 46,50 47,20 293 16.647.858
14/3/2019 48,14 47,26 -2,54% 47,23 48,61 47,71 47,26 48,43 150 15.531.365
13/3/2019 49,31 48,49 -1,70% 47,95 49,31 48,52 48,49 48,72 172 12.738.874
12/3/2019 47,88 49,33 +3,18% 47,88 49,79 49,10 49,00 49,33 175 18.449.687
11/3/2019 48,02 47,81 -0,42% 47,39 48,80 47,98 47,81 47,88 165 13.680.827
8/3/2019 46,23 48,01 +2,94% 46,22 48,64 47,98 48,01 48,51 174 15.542.352
7/3/2019 47,03 46,64 -1,67% 46,21 47,75 46,84 46,64 47,09 184 14.278.636
6/3/2019 47,52 47,43 -0,82% 46,26 47,95 46,95 47,10 47,43 177 13.960.504
1/3/2019 48,42 47,82 -0,69% 47,26 48,85 47,98 47,49 47,82 192 17.959.618
28/2/2019 48,30 48,15 -1,67% 47,40 48,40 48,09 48,15 48,33 93 7.719.132
27/2/2019 48,90 48,97 -0,43% 48,02 49,32 48,58 48,12 48,97 128 10.378.673
26/2/2019 49,71 49,18 -1,05% 49,18 50,06 49,48 49,15 49,18 123 12.059.489
25/2/2019 49,65 49,70 +0,04% 49,65 51,93 50,69 49,65 49,70 240 21.992.012
22/2/2019 47,18 49,68 +5,90% 46,85 49,90 49,01 49,50 49,68 397 36.895.289
21/2/2019 45,61 46,91 +2,92% 45,38 47,16 46,28 46,15 46,91 148 18.212.915
20/2/2019 47,67 45,58 -3,98% 45,58 48,22 47,07 45,50 45,58 187 23.765.991
19/2/2019 46,55 47,47 +2,55% 46,33 47,50 46,83 47,45 47,47 129 16.513.842
18/2/2019 46,98 46,29 -0,96% 45,86 47,11 46,53 46,29 46,59 88 9.338.916
15/2/2019 45,47 46,74 +1,81% 44,83 46,79 46,04 46,30 46,74 93 8.177.103
14/2/2019 45,93 45,91 +1,95% 44,40 45,99 45,01 45,39 45,91 145 15.075.807
13/2/2019 45,50 45,03 -1,31% 44,86 46,03 45,24 45,03 45,28 74 7.030.612
12/2/2019 45,02 45,63 +1,67% 45,00 46,06 45,42 45,37 45,63 84 5.578.329
11/2/2019 45,00 44,88 -0,62% 44,40 45,40 44,84 44,50 44,88 114 11.201.331
8/2/2019 45,39 45,16 -0,46% 45,00 45,74 45,27 44,90 45,17 123 11.952.359
7/2/2019 45,56 45,37 -0,37% 45,25 46,91 46,00 45,25 45,37 152 16.004.418
6/2/2019 47,10 45,54 -4,33% 45,54 47,98 46,13 45,53 45,54 214 21.290.979
5/2/2019 48,24 47,60 -0,73% 46,92 48,24 47,37 47,60 48,00 170 14.089.829
4/2/2019 48,25 47,95 -0,37% 47,73 48,35 48,10 47,95 48,38 165 14.325.960
1/2/2019 47,81 48,13 +0,63% 47,30 48,13 47,55 48,13 48,50 186 14.380.322
31/1/2019 48,60 47,83 -2,39% 47,63 48,79 48,13 47,83 48,19 108 12.047.409
30/1/2019 47,90 49,00 +2,30% 47,90 49,00 48,54 47,90 49,00 99 8.883.656
29/1/2019 47,38 47,90 +0,55% 47,38 48,40 48,09 47,90 48,34 128 11.393.928
28/1/2019 43,30 47,64 +2,83% 43,30 47,65 46,75 47,64 47,65 254 25.357.618
24/1/2019 45,46 46,33 +0,59% 45,41 46,33 45,91 46,14 46,33 83 9.444.292
23/1/2019 45,27 46,06 -0,95% 44,82 46,06 45,39 45,00 46,06 68 6.000.726
22/1/2019 45,84 46,50 +0,50% 45,15 46,50 45,90 45,00 46,50 102 9.521.176
21/1/2019 46,18 46,27 +0,81% 45,81 46,44 46,14 46,08 46,27 216 16.922.027
18/1/2019 43,01 45,90 +4,79% 43,01 45,94 45,34 45,87 45,90 179 15.348.292
17/1/2019 43,33 43,80 +1,13% 43,05 44,22 43,70 43,69 43,80 72 5.821.154
16/1/2019 43,83 43,31 -1,03% 43,10 43,93 43,42 43,31 43,50 105 7.559.763
15/1/2019 44,64 43,76 -2,08% 43,61 44,64 43,98 43,50 43,76 100 7.129.204
14/1/2019 44,69 44,69 -0,60% 44,00 44,85 44,38 44,04 44,69 110 7.389.861
11/1/2019 45,54 44,96 -1,19% 44,45 46,53 44,91 44,76 44,96 133 10.430.157
10/1/2019 45,02 45,50 -1,09% 45,02 46,05 45,62 45,50 45,79 109 9.348.532
9/1/2019 45,26 46,00 +0,02% 44,66 46,00 45,13 45,07 46,00 111 9.176.032
8/1/2019 45,47 45,99 +1,10% 44,55 45,99 45,23 45,02 45,99 128 13.811.256
7/1/2019 47,06 45,49 -3,25% 44,33 47,06 45,48 45,00 45,49 220 21.962.735
4/1/2019 45,03 47,02 +0,32% 45,03 47,44 46,67 47,02 47,44 151 13.765.601
3/1/2019 46,83 46,87 -0,02% 45,01 46,89 46,44 45,01 46,87 177 13.409.645
2/1/2019 44,03 46,88 +3,65% 44,03 46,99 46,17 46,46 46,88 196 18.014.695
28/12/2018 44,48 45,23 +2,17% 44,30 45,23 44,91 44,00 45,23 80 9.212.634
27/12/2018 43,21 44,27 +0,84% 42,78 44,39 44,05 43,96 44,27 64 7.001.046
26/12/2018 44,48 43,90 +2,05% 43,22 44,48 43,98 43,58 43,90 136 15.613.107
21/12/2018 43,29 43,02 -0,09% 43,00 44,12 43,63 43,02 43,29 92 11.519.039
20/12/2018 43,54 43,06 +0,16% 42,50 44,33 43,37 42,20 43,06 81 8.762.339
19/12/2018 44,50 42,99 -2,74% 42,83 45,15 44,23 42,99 43,37 114 8.029.507
18/12/2018 44,08 44,20 -0,90% 43,69 44,53 44,11 44,09 44,20 105 7.631.149
17/12/2018 44,38 44,60 +1,36% 43,51 44,60 44,24 44,38 44,60 88 9.433.592
14/12/2018 44,13 44,00 -0,05% 43,68 44,19 43,98 43,70 44,00 76 9.108.992
13/12/2018 43,83 44,02 +0,82% 43,83 44,83 44,23 43,50 44,02 121 9.891.725
12/12/2018 43,00 43,66 +1,53% 43,00 44,34 43,69 43,66 44,33 118 14.568.745
11/12/2018 41,89 43,00 +2,70% 41,89 43,00 42,69 42,50 43,00 90 7.654.360
10/12/2018 42,68 41,87 -4,34% 41,87 43,77 42,59 41,87 42,50 123 8.637.531
7/12/2018 42,55 43,77 +2,87% 42,28 43,77 43,27 42,12 43,77 148 14.370.764
6/12/2018 41,30 42,55 +1,70% 41,30 42,81 42,08 42,55 42,92 95 11.161.612
5/12/2018 41,00 41,84 +2,05% 40,51 42,00 41,28 41,84 42,07 169 19.126.643
4/12/2018 41,04 41,00 -0,75% 40,71 41,99 41,17 40,94 41,00 147 14.622.074
3/12/2018 40,88 41,31 +0,93% 40,88 41,99 41,57 41,31 41,67 117 11.711.928
30/11/2018 40,32 40,93 +2,17% 40,30 41,59 41,05 40,88 40,93 149 13.602.899
29/11/2018 39,00 40,06 +1,93% 39,00 40,50 39,84 40,06 40,49 85 10.093.060
28/11/2018 39,19 39,30 +2,53% 38,40 39,38 38,90 39,30 39,39 80 7.076.586
27/11/2018 38,98 38,33 -2,22% 38,26 39,34 38,76 38,33 38,42 67 5.299.828
26/11/2018 38,93 39,20 +1,27% 38,04 39,40 38,94 38,50 39,20 109 11.341.173
23/11/2018 37,63 38,71 +1,57% 37,63 39,10 38,79 38,40 38,71 67 6.091.148
22/11/2018 38,43 38,11 -0,70% 37,79 38,50 38,27 38,11 38,48 49 4.658.015
21/11/2018 37,42 38,38 +3,09% 36,52 38,38 37,73 37,90 38,38 111 10.625.226
19/11/2018 35,51 37,23 +0,62% 35,51 37,48 37,14 37,23 37,49 67 4.843.230
16/11/2018 36,18 37,00 +2,32% 34,91 37,00 36,48 36,82 37,00 89 7.901.692
14/11/2018 36,18 36,16 +1,77% 34,96 36,35 35,99 36,01 36,16 101 7.364.437
13/11/2018 35,60 35,53 -1,31% 34,94 35,93 35,44 35,53 35,97 55 5.596.759
12/11/2018 36,52 36,00 -1,42% 35,03 36,52 35,90 35,92 36,00 106 10.577.392
9/11/2018 34,08 36,52 +10,67% 33,80 36,52 35,41 35,99 36,52 307 22.415.012
8/11/2018 33,56 33,00 -1,64% 32,94 34,00 33,67 32,85 33,00 84 5.879.048
7/11/2018 33,60 33,55 -0,15% 33,12 33,90 33,51 32,99 33,55 94 6.994.994
6/11/2018 32,94 33,60 +2,13% 32,32 33,60 33,15 33,33 33,60 93 6.869.827
5/11/2018 32,32 32,90 +0,58% 32,12 32,90 32,66 32,79 32,90 68 5.553.629
1/11/2018 32,52 32,71 +0,34% 32,01 32,78 32,47 32,45 32,71 86 8.127.859
31/10/2018 32,17 32,60 +0,62% 31,71 32,60 32,20 32,29 32,60 73 5.316.390
30/10/2018 31,68 32,40 +3,32% 31,41 32,41 31,91 32,17 32,40 82 9.729.649
29/10/2018 32,72 31,36 -1,38% 30,52 33,17 32,15 30,70 31,36 92 7.723.506
26/10/2018 32,00 31,80 -1,12% 31,59 32,49 32,06 31,80 31,95 51 3.674.748
25/10/2018 31,98 32,16 +2,88% 31,40 32,54 32,00 32,03 32,16 52 4.653.761
24/10/2018 31,82 31,26 -3,31% 31,26 32,46 31,92 31,26 32,10 51 2.863.317
23/10/2018 30,93 32,33 +3,13% 30,21 32,50 31,94 32,25 32,33 87 6.754.142
22/10/2018 31,19 31,35 +1,13% 31,02 31,55 31,26 31,07 31,35 92 5.280.192
19/10/2018 30,70 31,00 +1,31% 30,61 31,07 30,83 30,50 31,00 68 4.705.307
18/10/2018 30,96 30,60 -1,42% 30,22 31,10 30,63 30,30 30,60 79 5.434.307
17/10/2018 30,15 31,04 +3,64% 29,87 31,25 30,51 30,85 31,04 193 14.526.397
16/10/2018 29,04 29,95 +5,12% 28,51 29,95 29,20 29,86 29,95 118 8.566.969
15/10/2018 28,76 28,49 -0,73% 28,05 29,02 28,60 28,49 28,90 73 5.978.375
11/10/2018 28,39 28,70 +2,06% 28,34 28,80 28,65 28,39 28,70 72 6.111.123
10/10/2018 27,71 28,12 -0,11% 27,38 28,30 27,84 28,00 28,12 52 3.096.846
9/10/2018 28,93 28,15 -3,13% 27,98 29,27 28,50 27,99 28,15 91 5.779.867
8/10/2018 28,23 29,06 +4,34% 28,23 29,22 29,01 28,31 29,06 65 5.742.053
5/10/2018 28,00 27,85 -0,32% 27,12 28,12 27,66 27,70 27,85 72 5.182.027
4/10/2018 28,64 27,94 -2,88% 27,63 28,64 27,91 27,94 28,44 57 4.969.112
3/10/2018 28,52 28,77 +2,71% 28,18 29,29 28,80 28,30 28,77 66 5.043.914
2/10/2018 28,01 28,01 +0,83% 27,85 28,33 28,14 27,91 28,01 73 4.607.318
1/10/2018 28,48 27,78 -4,83% 27,53 28,48 27,81 27,70 27,78 55 3.529.729
28/9/2018 28,76 29,19 +4,25% 27,82 29,19 28,43 28,10 29,19 59 4.017.919
27/9/2018 28,68 28,00 -1,06% 27,42 28,95 28,46 28,00 28,80 32 2.256.939
26/9/2018 28,08 28,30 +1,11% 27,91 28,68 28,28 28,30 28,75 48 3.844.600
25/9/2018 27,38 27,99 +2,00% 26,59 27,99 27,33 27,71 27,99 60 4.095.103
24/9/2018 27,84 27,44 -2,35% 27,37 28,22 27,81 27,32 27,44 37 2.517.424
21/9/2018 27,83 28,10 +3,61% 27,56 28,10 27,86 28,00 28,10 56 4.371.590
20/9/2018 27,59 27,12 -0,70% 26,97 27,65 27,19 27,12 27,89 61 4.876.305
19/9/2018 28,29 27,31 -3,05% 27,24 28,29 27,65 27,23 27,31 106 5.530.310
18/9/2018 28,76 28,17 +0,68% 27,44 28,76 27,91 28,17 28,29 60 5.946.109
17/9/2018 27,98 27,98 +0,87% 27,84 29,99 28,15 27,98 28,20 46 2.759.269
14/9/2018 28,32 27,74 -0,25% 27,73 28,32 27,93 27,74 28,35 33 3.017.234
13/9/2018 28,15 27,81 -2,42% 27,81 28,30 27,98 27,81 28,49 35 1.919.535
12/9/2018 28,52 28,50 -0,52% 28,27 28,84 28,61 28,50 28,95 42 3.310.686
11/9/2018 28,93 28,65 -1,14% 28,40 28,95 28,62 28,65 28,90 49 3.687.436
10/9/2018 29,32 28,98 -0,31% 28,01 29,50 29,11 28,98 29,51 50 3.680.267
6/9/2018 29,29 29,07 -1,02% 28,70 29,56 29,01 29,07 29,56 45 3.258.859
5/9/2018 28,83 29,37 +1,38% 28,78 29,59 29,17 28,85 29,37 39 2.990.366
4/9/2018 28,85 28,97 -0,07% 28,62 29,40 29,15 28,91 28,97 41 3.560.330
3/9/2018 29,49 28,99 -0,24% 27,02 29,49 28,83 28,85 28,99 106 2.900.350
31/8/2018 29,34 29,06 -0,27% 28,80 29,34 29,04 29,00 29,06 66 5.080.008
30/8/2018 29,16 29,14 -0,99% 28,90 29,79 29,14 28,83 29,14 38 2.900.296
29/8/2018 29,90 29,43 -1,41% 29,35 30,00 29,61 29,43 29,70 48 4.659.217
28/8/2018 29,91 29,85 -0,13% 29,54 30,20 29,95 29,55 29,85 53 4.413.089
27/8/2018 28,58 29,89 +4,44% 28,58 30,00 29,62 29,89 29,95 124 9.556.831
24/8/2018 28,70 28,62 +1,56% 27,88 28,85 28,65 28,62 28,80 53 5.379.082
23/8/2018 28,12 28,18 +0,04% 27,67 28,28 27,98 28,01 28,18 60 4.842.229
22/8/2018 26,21 28,17 +6,34% 26,21 28,23 27,47 27,19 28,17 62 5.662.747
21/8/2018 26,26 26,49 -0,15% 26,26 26,86 26,47 26,26 26,49 36 3.190.833
20/8/2018 26,00 26,53 +0,30% 26,00 26,53 26,36 26,46 26,53 53 3.309.253
17/8/2018 26,84 26,45 -0,26% 26,00 26,86 26,37 26,45 26,86 32 2.162.528
16/8/2018 26,87 26,52 -1,12% 26,40 27,00 26,71 26,41 26,52 49 2.914.454
15/8/2018 27,10 26,82 -3,25% 26,26 27,10 26,62 26,41 26,82 57 3.058.893
14/8/2018 27,50 27,72 +2,29% 26,73 28,11 27,50 27,00 27,72 64 3.710.945
13/8/2018 26,06 27,10 +3,51% 25,71 27,14 26,49 27,09 27,17 71 4.620.834
10/8/2018 27,97 26,18 -6,53% 25,78 27,97 26,40 26,08 26,18 214 11.255.459
9/8/2018 28,60 28,01 -2,06% 27,78 28,63 27,99 28,01 28,30 87 4.739.030
8/8/2018 29,21 28,60 -0,90% 28,40 29,22 28,82 28,60 29,39 63 4.883.663
7/8/2018 29,71 28,86 -3,22% 28,80 30,04 29,22 28,80 28,86 84 8.381.956
6/8/2018 29,90 29,82 -0,20% 29,67 30,26 29,91 29,60 29,82 53 3.990.414
3/8/2018 29,40 29,88 +2,01% 28,99 29,90 29,38 29,64 29,88 77 6.355.547
2/8/2018 29,04 29,29 +0,86% 28,86 29,80 29,23 29,29 29,89 42 3.733.516
1/8/2018 29,04 29,04 -0,65% 29,01 29,36 29,18 29,04 29,39 46 2.691.287
31/7/2018 29,40 29,23 -1,25% 28,54 29,40 28,95 29,18 29,23 85 5.538.727
30/7/2018 29,89 29,60 -0,24% 29,42 29,89 29,59 29,41 29,60 26 1.760.750
27/7/2018 30,30 29,67 -1,13% 29,43 30,31 29,79 29,67 30,31 37 2.559.357
26/7/2018 30,17 30,01 -0,63% 29,76 30,80 30,35 30,01 30,70 72 7.057.041
25/7/2018 29,94 30,20 +2,51% 29,59 30,39 29,96 30,20 30,35 49 3.664.477
24/7/2018 30,17 29,46 -2,42% 29,38 30,45 29,66 29,46 29,61 128 7.367.004
23/7/2018 30,76 30,19 -1,95% 30,13 31,51 30,70 30,17 30,19 84 5.782.040
20/7/2018 32,00 30,79 -0,10% 30,79 32,05 31,38 30,79 31,00 76 5.901.234
19/7/2018 31,25 30,82 -1,00% 30,56 31,32 30,89 30,82 31,18 30 2.777.229
18/7/2018 30,60 31,13 +1,87% 30,60 31,24 30,95 31,13 31,32 43 3.674.912
17/7/2018 29,80 30,56 +2,69% 29,55 30,58 30,13 30,25 30,56 36 2.404.484
16/7/2018 30,23 29,76 -0,13% 29,65 30,44 30,05 29,63 29,76 73 4.853.855
13/7/2018 30,11 29,80 -0,80% 29,80 30,50 30,02 29,80 30,10 46 4.142.773
12/7/2018 29,76 30,04 +0,77% 29,76 30,08 29,97 30,04 30,30 46 4.294.772
11/7/2018 30,49 29,81 -2,10% 29,81 30,49 30,03 29,80 29,81 44 3.562.364
10/7/2018 30,92 30,45 +1,23% 30,07 30,92 30,44 30,07 30,45 53 4.831.919
6/7/2018 29,54 30,08 -0,36% 29,54 30,35 30,09 30,08 30,37 29 1.893.075
5/7/2018 30,18 30,19 -0,53% 29,59 31,31 30,01 30,19 30,99 67 3.817.548
4/7/2018 30,36 30,35 -0,20% 30,28 30,52 30,37 30,35 30,53 23 2.168.976
3/7/2018 31,29 30,41 -0,07% 30,19 31,29 30,53 30,20 30,41 59 4.372.942
2/7/2018 30,52 30,43 -0,20% 30,43 30,97 30,64 30,43 30,99 50 4.681.959
29/6/2018 30,95 30,49 -1,42% 30,20 31,01 30,59 30,35 30,49 48 3.823.978
28/6/2018 29,60 30,93 +4,56% 29,56 30,93 30,32 30,62 30,93 19 1.967.839
27/6/2018 31,27 29,58 -3,02% 29,53 31,27 30,28 29,58 30,97 49 4.122.279
26/6/2018 30,18 30,50 -0,72% 30,18 31,20 30,63 30,21 31,30 27 2.796.892
25/6/2018 30,16 30,72 +1,86% 30,16 30,75 30,46 30,72 31,05 36 3.893.669
22/6/2018 31,28 30,16 -1,76% 29,78 31,28 30,09 29,84 30,16 41 2.837.624
21/6/2018 31,20 30,70 -0,71% 30,34 31,20 30,62 30,40 30,70 38 3.111.519
20/6/2018 30,82 30,92 -0,10% 30,70 31,33 30,92 30,55 30,92 52 4.505.107
19/6/2018 31,00 30,95 -1,56% 30,89 31,50 31,17 30,95 31,90 67 4.295.580
18/6/2018 31,55 31,44 -1,44% 30,82 31,62 31,33 31,00 31,44 50 4.666.090
15/6/2018 32,41 31,90 -0,84% 31,31 32,41 31,83 31,34 31,90 95 6.271.354
14/6/2018 32,71 32,17 -5,10% 32,17 33,90 32,92 32,17 33,49 42 3.592.272
13/6/2018 33,42 33,90 +2,70% 32,30 33,90 33,23 32,30 33,90 42 4.477.037
12/6/2018 33,65 33,01 -1,64% 32,99 33,99 33,36 33,01 33,21 47 4.300.934
11/6/2018 34,63 33,56 -3,56% 33,51 35,07 34,18 33,56 34,68 85 4.912.234
8/6/2018 33,90 34,80 +2,41% 33,20 34,93 34,22 34,23 34,80 61 3.507.836
7/6/2018 34,65 33,98 -3,85% 32,95 34,65 33,56 33,69 33,98 63 7.122.980
6/6/2018 35,05 35,34 -3,18% 34,70 35,69 35,13 34,99 35,34 40 4.536.154
5/6/2018 37,15 36,50 -1,40% 35,21 37,36 36,40 35,92 36,50 76 5.547.400
4/6/2018 35,15 37,02 +5,98% 35,15 37,65 36,44 36,45 37,02 125 6.149.011
1/6/2018 34,24 34,93 +3,31% 33,29 34,93 34,28 34,70 34,93 74 8.380.291
30/5/2018 33,90 33,81 +4,58% 32,95 33,99 33,60 33,42 33,76 87 8.787.867
29/5/2018 33,27 32,33 -2,74% 32,33 34,27 33,55 32,33 33,20 143 4.593.002
28/5/2018 34,50 33,24 -3,54% 33,19 34,50 33,68 33,10 33,24 59 6.473.885
25/5/2018 35,49 34,46 -1,60% 34,02 35,68 34,81 34,17 34,46 49 4.926.918
24/5/2018 34,42 35,02 +2,16% 33,99 35,14 34,61 34,20 35,02 66 6.823.396
23/5/2018 35,19 34,28 -3,55% 34,22 35,34 34,81 34,28 34,44 34 2.958.973
22/5/2018 35,16 35,54 +0,91% 34,67 35,77 35,28 34,95 35,54 39 3.722.715
21/5/2018 35,42 35,22 -0,65% 34,82 35,83 35,17 34,79 35,22 52 5.501.240
18/5/2018 35,23 35,45 -0,70% 34,53 35,50 35,01 35,00 35,45 64 7.851.242
17/5/2018 36,47 35,70 -2,62% 34,94 36,47 35,51 35,01 35,70 105 10.583.080
16/5/2018 37,66 36,66 -1,37% 36,30 37,68 37,02 36,29 36,66 85 9.066.977
15/5/2018 35,90 37,17 +2,94% 35,13 38,78 37,20 37,17 38,04 119 12.468.662
14/5/2018 36,30 36,11 +1,69% 35,75 36,80 36,24 35,50 36,11 95 9.058.054
11/5/2018 31,47 35,51 +15,48% 31,47 37,46 35,62 35,51 36,63 288 26.688.800
10/5/2018 31,05 30,75 -1,22% 30,75 31,56 31,27 30,75 31,06 36 2.558.414
9/5/2018 31,12 31,13 -0,57% 30,75 31,35 31,17 31,13 31,99 32 2.970.942
8/5/2018 31,49 31,31 +0,87% 30,62 31,78 31,22 30,80 31,31 53 4.171.118
7/5/2018 32,28 31,04 -4,14% 31,04 32,47 31,61 31,04 31,63 55 4.672.052
4/5/2018 32,33 32,38 +0,84% 31,43 32,70 32,18 32,38 32,70 50 3.405.104
3/5/2018 33,02 32,11 -2,79% 32,00 33,25 32,62 31,89 32,11 49 3.993.285
2/5/2018 32,18 33,03 +1,91% 31,98 33,33 32,90 33,03 33,17 76 7.371.344
30/4/2018 33,22 32,41 -2,76% 32,31 33,37 32,66 32,30 32,41 79 6.712.550
27/4/2018 32,62 33,33 +3,25% 32,62 33,33 33,07 33,01 33,33 44 3.906.582
26/4/2018 32,67 32,28 +0,25% 32,28 32,76 32,44 32,28 32,60 24 1.800.562
25/4/2018 32,47 32,20 -1,41% 31,97 32,47 32,23 32,20 32,94 41 3.148.878
24/4/2018 32,30 32,66 +0,77% 32,10 32,88 32,50 32,33 32,66 54 4.823.004
23/4/2018 32,47 32,41 -2,64% 32,30 33,40 32,71 32,30 32,41 77 5.493.260
20/4/2018 33,04 33,29 +0,27% 32,86 33,89 33,31 33,20 33,29 119 9.442.087
19/4/2018 32,52 33,20 +2,03% 31,67 33,20 32,32 32,15 33,20 37 3.012.374
18/4/2018 31,93 32,54 +1,69% 31,90 32,54 32,22 32,14 32,54 54 4.698.378
17/4/2018 31,09 32,00 +2,14% 31,09 32,08 31,60 32,00 32,10 33 3.125.366
16/4/2018 31,89 31,33 -3,60% 31,24 32,22 31,58 31,04 31,33 47 2.959.261
13/4/2018 32,68 32,50 -1,25% 31,53 32,68 32,07 32,00 32,50 41 2.626.702
12/4/2018 31,75 32,91 +3,52% 31,75 33,18 32,72 32,91 33,05 103 6.407.898
11/4/2018 31,81 31,79 +0,54% 31,75 32,16 31,90 0,00 0,00 36 3.685.510
10/4/2018 31,02 31,62 +1,05% 30,42 31,62 31,06 31,50 31,62 66 4.305.722
9/4/2018 31,13 31,29 -3,72% 30,71 31,70 31,19 30,70 31,29 60 4.220.390
6/4/2018 32,78 32,50 -0,40% 31,61 32,99 32,04 31,60 32,50 32 3.345.586
5/4/2018 32,17 32,63 -1,09% 32,16 32,89 32,56 32,16 32,63 47 3.487.609
4/4/2018 32,45 32,99 +0,83% 31,82 32,99 32,39 32,33 32,99 55 4.878.405
3/4/2018 31,57 32,72 +2,99% 31,50 32,72 32,34 32,00 32,75 56 4.244.010
2/4/2018 31,99 31,77 -2,22% 31,44 32,01 31,69 31,50 31,77 46 3.910.803
29/3/2018 31,63 32,49 +2,88% 30,92 32,49 31,61 31,80 32,49 51 4.982.346
28/3/2018 30,88 31,58 +2,07% 30,88 31,58 31,30 31,11 31,58 47 5.196.401
27/3/2018 31,70 30,94 -2,55% 30,80 31,70 31,08 30,94 31,30 65 5.166.388
26/3/2018 32,38 31,75 -1,18% 31,37 32,38 31,70 31,68 31,75 57 3.890.140
23/3/2018 31,95 32,13 +0,50% 31,95 32,83 32,32 32,13 32,30 45 4.900.162
22/3/2018 31,91 31,97 -0,56% 31,90 32,48 32,19 31,97 32,49 36 4.430.173
21/3/2018 31,75 32,15 +0,72% 31,72 32,30 32,00 31,67 32,15 45 4.124.958
20/3/2018 32,58 31,92 -2,12% 31,81 32,58 32,12 31,80 31,92 31 2.422.431
19/3/2018 32,63 32,61 -1,18% 32,30 32,70 32,52 32,46 32,61 51 4.479.137
16/3/2018 32,66 33,00 +1,32% 32,16 33,00 32,69 32,34 33,00 62 6.110.755
15/3/2018 33,25 32,57 -0,43% 31,85 34,05 32,98 32,05 32,57 147 15.976.856
14/3/2018 33,31 32,71 -1,54% 32,30 33,31 32,79 32,60 32,71 75 5.000.868
13/3/2018 33,32 33,22 -2,24% 33,16 33,84 33,32 33,22 33,97 48 4.295.021
12/3/2018 33,42 33,98 +1,43% 33,36 33,98 33,56 33,40 33,48 58 7.451.154
9/3/2018 33,13 33,50 -1,44% 33,13 33,56 33,38 33,27 33,50 53 6.396.347
8/3/2018 33,40 33,99 +1,86% 33,11 33,99 33,36 33,14 33,99 43 4.688.219
7/3/2018 33,26 33,37 -0,06% 33,01 33,56 33,36 33,26 33,37 78 9.227.705
6/3/2018 34,66 33,39 -1,50% 33,21 34,66 33,69 33,39 33,60 60 5.688.285
5/3/2018 34,98 33,90 -3,67% 33,64 34,98 34,01 33,73 33,90 58 5.507.313
2/3/2018 34,80 35,19 +0,89% 34,01 35,19 34,49 34,00 35,19 56 5.664.772
1/3/2018 34,09 34,88 +2,59% 34,06 35,05 34,62 34,88 34,93 58 5.752.011
28/2/2018 34,72 34,00 -2,61% 33,67 35,32 34,28 33,67 34,00 126 11.983.448
27/2/2018 36,00 34,91 -3,03% 34,70 36,00 34,95 34,70 34,91 66 7.561.595
26/2/2018 35,81 36,00 +0,73% 34,68 36,53 35,56 34,71 36,00 111 10.636.262
23/2/2018 35,20 35,74 +1,56% 34,02 35,94 35,36 35,74 35,93 113 8.909.400
22/2/2018 34,23 35,19 +2,18% 33,62 35,19 34,69 34,69 35,19 70 5.915.633
21/2/2018 34,98 34,44 -1,88% 34,25 34,98 34,55 34,24 34,44 42 4.574.710
20/2/2018 34,69 35,10 +1,24% 34,28 35,12 34,66 33,60 35,10 88 7.297.811
19/2/2018 34,18 34,67 +1,37% 33,90 34,75 34,53 34,50 34,67 99 7.666.505
16/2/2018 33,30 34,20 +0,59% 33,01 34,20 33,50 33,51 34,20 45 4.777.225
15/2/2018 33,43 34,00 +1,77% 32,98 34,00 33,22 33,92 34,00 62 5.831.111
14/2/2018 32,62 33,41 -1,71% 32,56 34,20 33,53 33,25 33,41 76 6.944.918
9/2/2018 34,49 33,99 +0,32% 32,86 34,49 33,48 33,15 33,99 85 7.782.017
8/2/2018 35,18 33,88 -2,36% 33,63 35,18 34,18 33,88 35,19 50 3.733.155
7/2/2018 35,11 34,70 -0,83% 34,70 35,34 35,05 34,70 34,71 48 5.069.137
6/2/2018 33,99 34,99 -0,31% 33,50 35,00 34,26 34,99 35,16 78 6.308.703
5/2/2018 34,05 35,10 +0,09% 33,95 35,10 34,50 34,11 35,10 97 8.496.045
2/2/2018 34,99 35,07 -0,17% 33,87 35,07 34,30 34,00 35,07 112 11.154.150
1/2/2018 34,93 35,13 +0,92% 34,39 35,69 35,20 34,99 35,13 82 9.186.154
31/1/2018 35,26 34,81 -1,42% 34,81 36,00 35,43 34,81 35,51 75 7.671.280
30/1/2018 35,70 35,31 -1,73% 35,29 35,70 35,48 35,31 35,80 44 3.473.525
29/1/2018 36,50 35,93 -2,87% 35,76 36,56 36,17 35,93 36,20 74 9.839.804
26/1/2018 37,09 36,99 -0,56% 36,43 37,09 36,64 36,56 36,99 136 15.188.966
24/1/2018 34,70 37,20 +7,17% 34,70 37,30 35,98 36,40 37,20 194 19.668.322
23/1/2018 34,78 34,71 -0,43% 34,31 34,80 34,60 34,67 34,71 68 6.636.357
22/1/2018 34,35 34,86 +1,37% 33,95 35,00 34,57 34,78 34,86 83 7.375.050
19/1/2018 33,98 34,39 +0,85% 33,24 34,39 33,92 33,50 34,39 110 9.841.010
18/1/2018 33,51 34,10 -0,23% 33,51 34,50 34,12 33,46 34,10 104 8.426.283
17/1/2018 33,29 34,18 +3,42% 33,29 34,27 33,82 33,62 34,18 139 11.418.869
16/1/2018 33,67 33,05 -1,84% 33,05 33,98 33,37 33,05 33,35 97 7.756.208
15/1/2018 33,31 33,67 +1,08% 33,12 33,79 33,54 33,55 33,67 87 7.694.296
12/1/2018 32,35 33,31 +1,40% 32,30 33,31 32,82 32,95 33,31 64 5.876.295
11/1/2018 32,99 32,85 -0,30% 32,23 32,99 32,60 32,51 32,85 42 3.521.380
10/1/2018 32,35 32,95 +0,15% 32,30 32,95 32,55 32,62 32,95 45 3.128.943
9/1/2018 32,40 32,90 -2,03% 32,20 32,90 32,50 32,05 32,90 53 4.075.828
8/1/2018 33,11 33,58 +1,76% 32,36 33,58 32,71 32,48 33,58 74 7.463.063
5/1/2018 32,69 33,00 -0,99% 32,60 33,00 32,80 32,78 33,00 46 4.274.167
4/1/2018 31,96 33,33 +5,47% 31,96 33,33 32,81 32,50 33,33 57 4.726.051
3/1/2018 32,30 31,60 -2,08% 31,60 33,10 32,49 31,60 32,19 122 5.047.068
2/1/2018 33,07 32,27 -2,12% 32,20 33,64 32,71 32,27 32,32 98 6.661.127
28/12/2017 32,88 32,97 +0,06% 32,51 33,31 33,07 32,91 33,25 95 8.112.169
27/12/2017 31,40 32,95 +4,90% 31,40 32,95 32,47 32,35 32,95 90 5.550.641
26/12/2017 32,53 31,41 -0,91% 31,15 32,53 31,63 31,41 31,99 57 4.299.035
22/12/2017 31,81 31,70 -1,52% 31,64 32,12 31,82 31,70 32,20 49 4.919.728
21/12/2017 31,60 32,19 +2,03% 31,44 32,20 31,81 31,82 32,19 84 6.735.677
20/12/2017 30,58 31,55 +3,17% 30,58 31,82 31,48 31,42 31,55 163 7.414.725
19/12/2017 30,00 30,58 +0,26% 30,00 30,70 30,44 30,58 30,65 52 4.609.185
18/12/2017 29,73 30,50 0,00% 29,72 30,52 30,24 30,11 30,50 60 5.138.788
15/12/2017 29,89 30,50 +3,88% 29,31 30,50 29,80 30,49 30,50 76 6.398.982
14/12/2017 31,65 29,36 -3,39% 29,27 31,65 29,73 29,36 30,05 104 5.492.919
13/12/2017 30,86 30,39 -1,46% 30,39 31,60 30,97 30,39 31,67 52 3.961.331
12/12/2017 30,10 30,84 +0,16% 29,70 30,84 30,13 30,44 30,84 43 3.935.470
11/12/2017 30,52 30,79 -0,10% 30,19 31,07 30,72 30,79 31,00 65 5.312.345
8/12/2017 31,00 30,82 -0,19% 30,50 31,13 30,83 30,50 30,82 53 4.024.439
7/12/2017 31,50 30,88 -1,03% 30,14 31,50 30,69 30,35 30,88 56 4.475.688
6/12/2017 30,43 31,20 +2,36% 30,11 31,39 30,91 31,20 31,40 62 5.027.369
5/12/2017 30,73 30,48 -2,50% 30,33 31,02 30,62 30,48 31,20 85 8.002.485
4/12/2017 29,22 31,26 +5,29% 29,22 31,26 30,16 30,77 31,26 83 4.962.174
1/12/2017 29,98 29,69 -1,72% 29,14 30,30 29,71 29,20 29,69 116 9.798.465
30/11/2017 29,98 30,21 -0,92% 28,65 30,21 29,51 30,08 30,21 131 9.957.298
29/11/2017 31,48 30,49 -2,59% 29,79 31,48 30,20 29,90 30,49 123 10.222.990
28/11/2017 30,84 31,30 +1,46% 30,82 31,42 31,15 30,69 31,30 116 6.552.283
27/11/2017 31,02 30,85 -0,52% 30,10 31,02 30,51 30,65 30,85 59 4.495.358
24/11/2017 31,99 31,01 -1,87% 31,01 32,08 31,40 31,01 31,23 59 4.673.089
23/11/2017 31,73 31,60 -1,56% 31,44 31,97 31,66 31,60 31,90 29 2.327.603
22/11/2017 32,60 32,10 -2,43% 31,74 32,65 32,12 31,81 32,10 80 5.076.241
21/11/2017 33,00 32,90 -0,06% 31,98 33,34 32,80 32,60 32,90 98 8.558.717
17/11/2017 32,30 32,92 -0,75% 31,01 32,92 32,26 32,76 32,92 80 7.458.916
16/11/2017 29,26 33,17 +13,32% 29,26 33,58 32,53 33,13 33,17 286 21.198.926
14/11/2017 29,11 29,27 -1,25% 28,94 29,88 29,51 28,40 29,27 71 7.125.275
13/11/2017 28,70 29,64 +2,60% 28,29 29,64 29,02 29,30 29,64 56 4.768.525
10/11/2017 29,38 28,89 -3,25% 28,39 29,64 28,79 28,35 28,89 94 8.347.501
9/11/2017 29,43 29,86 +1,81% 29,00 30,46 29,73 29,17 29,86 114 11.128.958
8/11/2017 28,27 29,33 +4,04% 28,11 29,59 28,93 29,33 29,59 67 5.120.813
7/11/2017 28,88 28,19 -2,79% 27,98 28,97 28,26 27,95 28,19 112 8.556.377
6/11/2017 29,65 29,00 -1,46% 28,75 30,10 29,28 28,75 29,00 72 6.519.854
3/11/2017 30,51 29,43 -5,00% 28,03 30,60 29,31 29,24 29,43 168 11.921.499
1/11/2017 31,16 30,98 -0,55% 30,70 31,81 31,23 30,62 30,98 98 7.141.255
31/10/2017 30,59 31,15 +0,52% 30,02 31,15 30,60 29,76 31,15 87 7.871.464
30/10/2017 32,00 30,99 -3,61% 30,15 32,00 30,88 30,44 30,99 138 7.829.881
27/10/2017 32,10 32,15 +0,78% 31,74 32,60 32,20 31,39 32,15 40 3.355.315
26/10/2017 32,29 31,90 -1,82% 31,80 32,85 32,55 31,50 31,90 82 6.996.661
25/10/2017 31,90 32,49 +3,74% 31,49 32,49 31,97 32,25 32,49 76 4.912.014
24/10/2017 30,30 31,32 +2,55% 30,30 31,39 31,07 30,95 31,32 58 5.092.454
23/10/2017 31,49 30,54 -1,13% 30,40 31,90 30,69 30,54 30,73 106 3.683.868
20/10/2017 31,29 30,89 -1,78% 30,55 31,48 31,03 30,78 30,89 68 5.695.169
19/10/2017 31,49 31,45 +1,22% 30,12 31,49 30,72 30,79 31,45 75 4.252.106
18/10/2017 30,19 31,07 +1,87% 29,72 31,33 30,77 31,07 31,35 58 4.570.361
17/10/2017 31,00 30,50 -2,68% 30,20 31,79 31,00 30,30 30,50 147 6.660.124
16/10/2017 30,11 31,34 +6,85% 29,51 31,34 30,79 30,89 31,34 61 4.991.524
13/10/2017 31,38 29,33 -4,56% 29,33 31,40 30,30 29,33 30,45 117 8.902.839
11/10/2017 31,82 30,73 -5,42% 30,73 32,37 31,34 30,73 31,83 56 5.134.418
10/10/2017 31,42 32,49 +4,84% 31,40 32,49 31,76 32,46 32,49 49 4.270.211
9/10/2017 31,29 30,99 -1,96% 30,80 31,59 31,13 30,99 31,39 65 5.311.234
6/10/2017 31,82 31,61 +0,03% 30,93 31,82 31,35 31,30 31,61 58 5.387.879
5/10/2017 33,43 31,60 -5,30% 31,55 33,60 32,48 31,55 31,60 105 9.409.650
4/10/2017 31,53 33,37 +6,58% 31,53 33,45 32,84 32,60 33,37 139 10.181.057
3/10/2017 30,32 31,31 +1,99% 30,30 32,00 31,25 31,31 31,50 107 7.902.126
2/10/2017 31,26 30,70 -3,91% 30,54 31,45 30,86 30,53 30,70 73 5.679.197
29/9/2017 31,02 31,95 +3,06% 31,01 31,95 31,43 31,10 31,95 70 7.342.785
28/9/2017 31,12 31,00 +0,16% 31,00 31,65 31,35 31,00 31,26 91 8.989.904
27/9/2017 31,35 30,95 -0,48% 30,43 31,75 30,99 30,85 30,95 97 10.014.175
26/9/2017 31,12 31,10 -2,11% 30,90 31,49 31,21 31,10 31,49 55 4.766.583
25/9/2017 31,34 31,77 +0,03% 31,19 32,25 31,56 31,25 31,77 120 11.992.523
22/9/2017 32,40 31,76 -1,98% 31,25 32,43 31,92 31,76 32,08 75 7.017.090
21/9/2017 33,01 32,40 -2,35% 31,84 33,48 32,47 31,98 32,40 123 11.187.878
20/9/2017 33,43 33,18 -0,36% 32,51 33,95 33,29 33,03 33,18 120 10.278.215
19/9/2017 34,82 33,30 -4,80% 33,00 34,82 33,82 33,30 33,42 174 15.566.828
18/9/2017 34,68 34,98 +1,10% 34,06 35,70 35,08 34,91 34,98 140 11.979.230
15/9/2017 33,60 34,60 +1,82% 33,60 34,60 34,30 34,53 34,64 108 9.008.727
14/9/2017 33,49 33,98 +1,43% 32,93 33,99 33,60 33,77 33,98 105 9.440.618
13/9/2017 32,01 33,50 +2,60% 32,01 33,50 32,96 33,13 33,50 193 17.795.810
12/9/2017 31,60 32,65 +5,32% 31,00 32,83 32,12 32,23 32,65 160 10.319.130
11/9/2017 30,40 31,00 +2,34% 30,25 31,64 30,93 31,00 31,65 184 18.104.064
8/9/2017 29,72 30,29 +1,85% 29,72 30,58 30,34 30,29 30,41 110 9.217.839
6/9/2017 29,87 29,74 +0,10% 28,99 30,00 29,64 29,60 29,74 118 6.086.348
5/9/2017 29,53 29,71 +0,71% 29,46 29,89 29,65 29,45 29,71 85 7.116.623
4/9/2017 29,45 29,50 +1,55% 29,26 29,70 29,52 29,46 29,50 92 7.206.990
1/9/2017 29,77 29,05 -2,12% 29,05 29,79 29,48 29,05 29,48 104 7.982.962
31/8/2017 30,28 29,68 -1,30% 29,38 30,28 29,82 29,43 29,68 68 5.213.085
30/8/2017 30,03 30,07 -0,33% 29,02 30,44 29,97 30,06 30,07 120 5.416.445
29/8/2017 29,50 30,17 +2,06% 29,02 30,24 29,85 30,01 30,17 93 8.195.242
28/8/2017 29,17 29,56 +1,58% 29,01 29,69 29,50 29,54 29,56 97 10.286.924
25/8/2017 30,01 29,10 -2,77% 28,92 30,29 29,33 29,10 29,16 168 13.288.492
24/8/2017 29,21 29,93 +2,54% 29,17 30,09 29,83 29,93 29,97 180 13.353.371
23/8/2017 28,52 29,19 +2,85% 28,10 29,19 28,88 28,99 29,19 128 8.841.982
22/8/2017 27,82 28,38 +2,75% 27,82 28,66 28,44 28,38 28,54 124 8.217.931
21/8/2017 27,70 27,62 -0,25% 27,49 27,94 27,73 27,62 27,70 193 8.118.261
18/8/2017 26,69 27,69 +4,14% 26,69 27,70 27,36 27,69 27,73 165 9.462.537
17/8/2017 26,53 26,59 +0,23% 26,15 26,83 26,52 26,59 26,74 88 7.040.835
16/8/2017 26,95 26,53 -1,01% 26,46 27,35 26,83 26,53 26,58 202 12.118.824
15/8/2017 26,48 26,80 +1,48% 26,39 27,09 26,81 26,80 26,93 171 12.828.814
14/8/2017 25,60 26,41 +3,89% 25,50 26,51 26,20 26,41 26,50 203 14.776.753
11/8/2017 25,15 25,42 +1,07% 25,10 25,73 25,47 25,35 25,42 69 4.904.856
10/8/2017 25,67 25,15 -1,57% 24,99 25,67 25,12 25,10 25,15 60 3.663.176
9/8/2017 25,67 25,55 +0,67% 24,76 25,67 25,19 25,20 25,55 104 6.814.262
8/8/2017 25,75 25,38 -0,94% 25,26 26,00 25,50 25,35 25,38 92 7.344.770
7/8/2017 25,80 25,62 -0,31% 25,62 25,93 25,77 25,62 25,87 109 7.449.396
4/8/2017 25,72 25,70 +0,39% 25,65 25,90 25,77 25,20 25,70 98 5.659.834
3/8/2017 25,28 25,60 +2,03% 24,59 25,71 25,16 25,58 25,60 109 7.202.795
2/8/2017 24,70 25,09 +2,41% 24,70 25,20 24,98 24,85 25,09 80 4.653.225
1/8/2017 25,13 24,50 -1,01% 24,50 25,35 24,91 24,50 24,68 142 8.599.602
31/7/2017 24,92 24,75 -0,44% 24,60 25,24 24,92 24,75 25,12 179 11.184.480
28/7/2017 24,03 24,86 +3,63% 24,03 24,87 24,69 24,80 24,86 191 12.191.667
27/7/2017 23,11 23,99 +6,15% 22,92 23,99 23,50 23,96 23,99 263 14.775.514
26/7/2017 22,68 22,60 -0,09% 22,22 22,73 22,56 22,59 22,70 142 9.332.580
25/7/2017 23,35 22,62 -2,79% 22,62 23,43 22,91 22,62 23,20 222 9.922.571
24/7/2017 23,86 23,27 -2,47% 23,19 23,95 23,49 23,27 23,89 163 8.088.696
21/7/2017 23,89 23,86 +0,04% 23,78 23,97 23,86 23,82 23,86 42 2.599.429
20/7/2017 24,07 23,85 -0,58% 23,82 24,07 23,93 23,82 23,85 64 3.784.799
19/7/2017 23,97 23,99 -0,04% 23,73 24,00 23,89 23,96 23,99 52 3.453.636
18/7/2017 24,00 24,00 +1,18% 23,50 24,49 23,75 23,73 24,00 96 5.707.468
17/7/2017 24,52 23,72 -4,51% 23,65 24,80 23,88 23,68 23,72 251 13.548.458
14/7/2017 24,98 24,84 -0,64% 24,54 25,21 24,87 24,59 24,84 149 7.548.656
13/7/2017 24,83 25,00 0,00% 24,83 25,08 24,92 24,94 25,00 54 2.831.994
12/7/2017 25,16 25,00 +0,56% 24,86 25,23 24,97 25,00 25,20 69 4.580.972
11/7/2017 25,73 24,86 -2,85% 24,70 25,73 25,02 24,77 24,86 113 7.259.223
10/7/2017 24,98 25,59 +0,35% 24,89 25,59 25,15 25,09 25,59 63 3.836.235
7/7/2017 25,55 25,50 -1,92% 24,70 25,55 25,13 24,73 25,50 75 4.878.079
6/7/2017 25,80 26,00 +0,42% 25,22 26,00 25,54 25,38 26,00 66 4.212.823
5/7/2017 25,90 25,89 +3,56% 25,03 25,90 25,58 25,45 25,89 95 6.218.979
4/7/2017 25,32 25,00 -2,69% 24,96 26,29 25,08 25,00 25,77 113 5.500.957
3/7/2017 26,00 25,69 -0,62% 25,20 26,00 25,51 25,17 25,69 80 4.380.919
30/6/2017 25,85 25,85 +0,27% 25,64 26,19 25,81 25,56 25,85 40 3.420.265
29/6/2017 26,21 25,78 -1,57% 25,55 26,35 25,92 25,78 26,00 47 3.274.380
28/6/2017 26,09 26,19 +1,67% 25,96 26,20 26,06 26,02 26,19 51 3.717.494
27/6/2017 26,24 25,76 -0,92% 25,10 26,74 25,76 25,76 26,07 91 7.822.757
26/6/2017 26,65 26,00 -3,67% 26,00 26,65 26,25 26,00 26,24 81 6.340.115
23/6/2017 26,70 26,99 -0,66% 26,60 26,99 26,75 26,53 26,99 37 1.971.926
22/6/2017 27,21 27,17 -2,09% 26,87 27,39 27,02 26,85 27,17 57 3.913.254
21/6/2017 27,60 27,75 +0,11% 27,21 27,75 27,42 27,20 27,75 45 2.841.383
20/6/2017 28,00 27,72 -1,91% 27,48 28,26 27,89 27,65 27,72 61 4.789.022
19/6/2017 28,20 28,26 +0,86% 27,45 28,30 28,14 28,00 28,28 46 3.876.110
16/6/2017 28,10 28,02 -2,64% 28,00 28,67 28,26 28,02 31,90 77 6.215.683
14/6/2017 28,74 28,78 -0,35% 28,20 28,80 28,54 28,20 28,78 79 5.837.965
13/6/2017 29,40 28,88 -1,94% 28,78 29,57 29,11 28,78 28,88 68 3.941.617
12/6/2017 31,15 29,45 -2,00% 29,37 31,15 29,81 29,33 29,45 98 6.686.065
9/6/2017 33,20 30,05 -4,48% 29,75 33,49 30,97 30,05 30,06 224 14.679.503
8/6/2017 31,46 31,46 -1,84% 31,46 32,66 32,22 31,46 32,66 25 2.342.329
7/6/2017 32,31 32,05 -2,88% 31,83 32,48 32,26 32,05 32,89 37 3.699.808
6/6/2017 33,00 33,00 -0,30% 31,98 33,00 32,68 32,50 33,00 36 3.376.665
5/6/2017 33,40 33,10 +0,95% 32,40 33,40 32,94 31,45 33,10 55 2.428.045
2/6/2017 33,15 32,79 -0,58% 32,79 33,84 33,04 32,79 33,69 26 2.170.845
1/6/2017 32,78 32,98 +1,98% 32,76 33,14 32,90 32,69 32,98 49 3.800.068
31/5/2017 33,90 32,34 -4,77% 32,34 33,90 32,75 32,34 33,98 70 6.515.031
30/5/2017 33,45 33,96 +2,57% 32,82 33,97 33,61 33,65 33,96 36 2.749.869
29/5/2017 33,70 33,11 -2,67% 32,88 33,70 33,14 33,10 33,35 18 1.806.432
26/5/2017 32,52 34,02 +4,61% 32,52 34,02 33,55 32,70 34,02 50 5.042.208
25/5/2017 33,33 32,52 -0,61% 32,43 33,33 32,74 32,52 33,41 27 2.966.399
24/5/2017 32,36 32,72 +2,60% 32,21 32,95 32,68 32,35 32,72 50 5.092.583
23/5/2017 31,29 31,89 +1,69% 30,50 32,32 31,74 31,50 32,12 61 6.957.606
22/5/2017 32,00 31,36 -0,76% 30,60 32,00 31,02 30,66 31,36 86 6.819.556
19/5/2017 30,75 31,60 +1,51% 30,75 32,28 31,92 31,60 32,36 54 6.365.108
18/5/2017 31,00 31,13 -8,74% 29,15 31,59 30,45 29,64 31,13 221 15.989.990
17/5/2017 34,83 34,11 -2,38% 34,07 34,94 34,49 33,74 34,11 58 4.867.191
16/5/2017 35,26 34,94 -1,55% 34,90 35,49 35,07 34,94 35,26 66 6.085.387
15/5/2017 34,93 35,49 -0,28% 34,80 35,53 35,18 34,87 35,49 78 6.790.886
12/5/2017 34,81 35,59 +0,31% 34,78 35,99 35,28 34,89 35,59 93 8.887.312
11/5/2017 35,40 35,48 -0,31% 35,03 36,19 35,81 34,78 35,48 101 11.368.687
10/5/2017 33,02 35,59 +6,49% 33,01 35,59 34,76 34,74 35,59 161 13.971.662
9/5/2017 32,57 33,42 +4,31% 32,32 33,42 33,04 33,26 33,42 112 9.358.564
8/5/2017 31,79 32,04 +0,98% 31,70 32,46 32,25 32,04 32,39 68 5.167.885
5/5/2017 31,60 31,73 +1,28% 31,40 31,86 31,66 31,73 31,95 31 3.011.299
4/5/2017 31,40 31,33 -2,09% 31,11 31,77 31,39 31,33 31,64 62 5.409.532
3/5/2017 31,27 32,00 +1,43% 30,79 32,00 31,51 31,55 32,00 113 8.888.402
2/5/2017 30,00 31,55 +3,31% 29,82 31,55 30,89 31,23 31,55 63 5.039.970
28/4/2017 30,00 30,54 +0,89% 29,73 30,54 30,16 30,54 30,80 70 5.782.917
27/4/2017 31,19 30,27 -3,10% 29,66 31,25 30,27 29,99 30,27 73 6.682.216
26/4/2017 31,31 31,24 +0,19% 30,93 31,70 31,29 30,95 31,24 56 4.440.887
25/4/2017 31,65 31,18 -1,27% 31,18 31,65 31,47 31,18 31,65 66 5.367.255
24/4/2017 30,10 31,58 +2,20% 30,10 31,72 31,36 31,58 31,70 108 9.283.652
20/4/2017 30,43 30,90 +0,52% 30,42 30,90 30,64 30,29 30,90 55 3.867.248
19/4/2017 30,67 30,74 +0,46% 30,24 30,79 30,61 30,39 30,74 52 4.809.190
18/4/2017 30,91 30,60 -1,61% 30,60 31,12 30,89 30,60 30,99 43 3.398.113
17/4/2017 29,95 31,10 +2,57% 29,51 31,10 30,70 30,89 31,10 96 6.444.064
13/4/2017 30,47 30,32 -1,46% 29,82 30,47 30,09 29,76 30,32 65 6.073.359
12/4/2017 30,28 30,77 +0,85% 30,28 30,78 30,49 30,35 30,77 87 8.962.947
11/4/2017 30,39 30,51 -0,03% 29,60 30,79 30,36 30,51 30,75 80 6.947.553
10/4/2017 30,04 30,52 +1,16% 29,66 30,54 30,17 30,20 30,52 82 7.253.905
7/4/2017 29,45 30,17 +1,07% 29,45 30,25 30,02 29,85 30,17 97 7.527.405
6/4/2017 28,99 29,85 +2,44% 28,17 29,85 29,16 29,53 29,85 88 6.708.871
5/4/2017 28,60 29,14 +0,52% 28,60 29,34 28,93 28,65 29,14 88 6.463.806
4/4/2017 28,52 28,99 +1,72% 28,52 28,99 28,69 28,50 28,99 39 3.288.816
3/4/2017 29,08 28,50 -1,83% 28,50 29,10 28,76 28,50 28,85 47 3.734.240
31/3/2017 28,87 29,03 +2,76% 28,46 29,31 28,91 29,03 29,59 54 4.319.999
30/3/2017 28,05 28,25 -2,52% 28,05 29,09 28,81 28,25 28,87 69 6.405.876
29/3/2017 28,25 28,98 +2,04% 28,18 28,98 28,52 28,04 28,98 59 4.875.680
28/3/2017 28,27 28,40 -0,18% 28,20 28,69 28,36 28,26 28,40 35 2.371.350
27/3/2017 28,31 28,45 +0,18% 28,00 28,61 28,34 28,06 28,45 44 3.350.630
24/3/2017 28,37 28,40 +0,92% 28,30 28,64 28,44 28,40 28,62 59 4.322.586
23/3/2017 27,01 28,14 +2,25% 26,81 28,24 27,83 27,85 28,25 78 6.850.208
22/3/2017 27,47 27,52 -0,79% 27,21 27,83 27,55 27,23 27,52 49 3.306.955
21/3/2017 28,58 27,74 -3,24% 27,50 28,58 27,85 27,43 27,74 62 4.897.149
20/3/2017 28,90 28,67 -0,17% 28,26 28,90 28,51 28,11 28,67 45 2.999.833
17/3/2017 28,47 28,72 +0,07% 27,88 28,89 28,45 28,16 28,72 73 5.807.830
16/3/2017 28,78 28,70 +0,14% 28,51 28,87 28,70 28,27 28,70 57 4.340.578
15/3/2017 28,30 28,66 +0,35% 27,71 29,21 28,66 28,66 28,80 97 6.882.865
14/3/2017 28,38 28,56 +1,42% 28,19 28,90 28,57 28,41 28,56 115 9.249.779
13/3/2017 27,96 28,16 +0,93% 27,73 28,36 28,13 28,11 28,16 121 10.151.790
10/3/2017 27,00 27,90 +4,89% 26,90 27,92 27,59 27,70 27,90 84 5.593.257
9/3/2017 26,96 26,60 -0,37% 26,60 27,28 26,91 26,60 27,00 90 2.696.405
8/3/2017 27,03 26,70 -1,80% 26,70 27,35 27,02 26,70 27,02 98 7.287.657
7/3/2017 26,71 27,19 +1,19% 26,71 27,19 26,97 26,74 27,19 79 5.912.787
6/3/2017 26,67 26,87 +0,67% 26,62 26,97 26,77 26,54 26,87 52 3.906.539
3/3/2017 25,80 26,69 +3,17% 25,70 26,69 26,24 26,40 26,69 80 6.001.491
2/3/2017 25,70 25,87 +0,43% 25,40 25,87 25,63 25,60 25,87 65 5.222.241
1/3/2017 25,54 25,76 +3,00% 25,32 27,33 25,85 25,76 26,08 77 5.600.595
24/2/2017 25,10 25,01 -1,50% 24,69 25,75 25,24 25,01 25,78 72 5.070.012
23/2/2017 26,72 25,39 -5,26% 25,10 27,00 25,94 24,91 25,39 93 7.021.794
22/2/2017 26,47 26,80 +1,13% 26,34 26,80 26,59 26,33 26,80 75 5.537.367
21/2/2017 26,47 26,50 +0,19% 26,40 26,70 26,49 26,50 26,60 95 7.876.720
20/2/2017 26,04 26,45 -0,56% 26,03 26,80 26,51 26,44 26,48 87 5.804.264
17/2/2017 26,52 26,60 -1,48% 26,24 26,79 26,48 26,55 26,60 85 6.253.730
16/2/2017 27,09 27,00 0,00% 26,63 27,09 26,86 26,61 27,00 115 8.683.879
15/2/2017 26,74 27,00 +2,00% 26,51 27,19 26,93 27,00 27,20 91 6.840.664
14/2/2017 26,90 26,47 -1,53% 26,38 26,97 26,64 26,47 26,98 70 5.177.277
13/2/2017 26,65 26,88 +1,74% 26,65 26,96 26,81 26,71 26,88 131 4.461.596
10/2/2017 26,32 26,42 +1,03% 26,10 26,78 26,46 26,42 26,56 107 7.223.260
9/2/2017 25,82 26,15 +1,12% 25,74 26,30 26,11 26,15 26,30 74 5.092.580
8/2/2017 26,28 25,86 -1,67% 25,48 26,30 25,79 25,84 25,86 102 8.401.217
7/2/2017 25,69 26,30 +3,54% 25,66 26,55 26,23 26,15 26,30 68 5.983.356
6/2/2017 26,43 25,40 -3,24% 25,40 26,43 26,02 25,27 25,40 63 4.712.281
3/2/2017 25,97 26,25 +0,31% 25,78 26,35 26,10 26,00 26,25 76 5.468.467
2/2/2017 25,58 26,17 +1,24% 25,57 26,34 26,04 26,00 26,17 78 6.237.765
1/2/2017 25,75 25,85 +2,25% 25,28 26,17 25,69 25,85 26,00 121 8.962.967
31/1/2017 25,88 25,28 -0,94% 24,99 25,88 25,22 25,28 25,80 83 4.938.862
30/1/2017 25,85 25,52 -1,51% 25,52 26,05 25,79 25,52 25,80 39 2.708.722
27/1/2017 26,16 25,91 -0,38% 25,63 26,16 25,83 25,63 25,91 59 3.780.112
26/1/2017 25,75 26,01 +4,92% 25,75 26,36 26,14 26,01 26,50 94 6.179.567
24/1/2017 25,60 24,79 +1,97% 24,79 25,88 25,55 24,79 26,00 67 3.245.791
23/1/2017 25,26 24,31 -3,46% 24,31 25,97 25,48 24,31 25,74 82 5.670.527
20/1/2017 25,38 25,18 +3,84% 24,69 25,38 25,02 25,00 25,18 79 3.241.018
19/1/2017 25,30 24,25 -4,07% 24,15 25,47 24,73 24,25 24,49 86 4.306.480
18/1/2017 24,36 25,28 +5,73% 24,36 25,30 24,97 25,00 25,28 96 5.020.458
17/1/2017 23,92 23,91 -0,21% 23,65 24,50 23,99 23,91 24,50 63 3.472.322
16/1/2017 24,30 23,96 -1,40% 23,86 24,30 24,00 23,92 23,96 60 3.562.679
13/1/2017 24,44 24,30 +0,21% 24,00 24,55 24,34 24,00 24,30 40 2.546.404
12/1/2017 23,81 24,25 +3,24% 23,66 24,50 24,19 24,25 24,50 102 6.445.521
11/1/2017 23,90 23,49 -0,13% 23,06 23,90 23,33 23,10 23,49 66 3.953.693
10/1/2017 24,07 23,52 -2,29% 23,52 24,28 23,79 23,52 24,00 63 3.438.827
9/1/2017 23,03 24,07 +4,52% 23,00 24,26 23,85 23,50 24,07 98 6.160.160
6/1/2017 23,14 23,03 -1,07% 22,90 23,21 23,05 22,98 23,03 45 2.674.877
5/1/2017 23,25 23,28 +0,13% 23,11 23,35 23,23 23,16 23,28 54 2.607.481
4/1/2017 23,37 23,25 -0,60% 23,10 23,52 23,34 23,25 23,40 47 1.993.538
3/1/2017 22,52 23,39 +3,96% 22,52 23,50 23,06 23,08 23,39 54 3.958.225
2/1/2017 23,02 22,50 -1,75% 22,35 23,02 22,48 22,45 22,50 75 3.188.478
29/12/2016 23,10 22,90 -0,69% 22,80 23,10 22,97 22,90 23,07 34 1.909.493
28/12/2016 22,90 23,06 +3,87% 22,70 23,09 22,97 22,57 23,06 26 1.792.005
27/12/2016 22,04 22,20 +0,54% 22,04 22,86 22,59 22,20 22,93 31 2.139.752
26/12/2016 22,02 22,08 -2,73% 22,00 22,20 22,07 22,08 22,20 36 2.304.679
23/12/2016 22,00 22,70 +2,76% 22,00 22,79 22,28 21,97 22,70 37 2.429.039
22/12/2016 22,27 22,09 -4,37% 21,77 23,12 22,17 22,00 22,09 66 3.416.544
21/12/2016 22,51 23,10 +2,35% 22,14 23,10 22,45 22,41 23,10 61 3.317.263
20/12/2016 22,60 22,57 -2,67% 22,37 22,71 22,50 22,50 22,57 51 2.588.436
19/12/2016 23,96 23,19 +0,04% 22,58 23,96 22,96 22,58 23,19 64 2.950.510
16/12/2016 23,05 23,18 -0,47% 23,05 23,30 23,17 23,18 23,96 45 1.835.307
15/12/2016 22,58 23,29 +3,51% 22,16 23,29 22,70 22,50 23,30 73 4.355.340
14/12/2016 22,72 22,50 -5,78% 22,50 23,00 22,74 22,50 23,30 70 4.567.978
13/12/2016 23,05 23,88 +2,75% 22,72 23,88 23,14 23,00 23,88 52 3.127.323
12/12/2016 23,84 23,24 -1,98% 23,02 24,00 23,29 23,05 23,24 62 3.722.497
9/12/2016 23,73 23,71 +0,72% 23,21 23,81 23,40 23,71 24,20 64 4.266.270
8/12/2016 24,66 23,54 -2,36% 23,45 24,66 24,08 23,54 23,66 56 4.339.890
7/12/2016 24,37 24,11 -0,58% 24,00 24,83 24,35 24,11 24,69 76 5.506.313
6/12/2016 23,48 24,25 +4,08% 23,28 24,39 23,72 24,25 24,39 105 7.111.397
5/12/2016 23,49 23,30 +1,53% 23,20 23,66 23,45 23,30 23,47 84 5.431.984
2/12/2016 24,38 22,95 -3,57% 22,37 24,38 22,71 22,95 23,00 125 7.804.000
1/12/2016 25,71 23,80 -11,36% 23,12 25,71 24,08 23,58 23,80 286 13.054.688
30/11/2016 26,00 26,85 +5,25% 25,70 26,85 26,23 26,14 26,85 69 5.105.475
29/11/2016 26,80 25,51 -4,71% 25,51 26,80 26,01 25,51 25,73 41 2.000.840
28/11/2016 26,78 26,77 -0,11% 26,36 26,93 26,72 26,77 26,90 55 4.107.932
25/11/2016 26,52 26,80 -0,30% 26,52 26,82 26,68 26,49 26,80 18 1.112.821
24/11/2016 26,80 26,88 -0,78% 26,66 26,88 26,78 26,70 26,88 19 942.896
23/11/2016 26,34 27,09 +0,93% 26,26 27,09 26,64 26,82 27,09 35 1.774.557
22/11/2016 26,99 26,84 +1,17% 26,50 27,57 26,86 26,26 26,84 67 4.473.587
21/11/2016 26,27 26,53 +0,72% 26,27 26,65 26,49 26,53 26,58 62 3.166.472
18/11/2016 26,20 26,34 +0,73% 25,97 26,55 26,27 26,17 26,34 48 3.505.450
17/11/2016 25,95 26,15 +0,42% 25,85 26,26 26,08 26,15 26,18 49 3.897.672
16/11/2016 25,61 26,04 +1,84% 25,17 26,04 25,54 25,77 26,04 74 6.325.373
14/11/2016 24,73 25,57 +2,32% 24,73 25,76 25,23 25,19 25,57 67 4.676.567
11/11/2016 26,00 24,99 -4,73% 24,58 26,00 25,09 24,70 24,99 106 7.858.337
10/11/2016 26,65 26,23 -3,28% 26,07 27,31 26,41 26,07 26,23 89 5.729.544
9/11/2016 26,77 27,12 -0,11% 26,25 27,12 26,57 26,60 27,12 108 7.896.039
8/11/2016 27,54 27,15 -1,74% 26,80 27,69 27,06 27,15 27,25 122 9.227.050
7/11/2016 27,54 27,63 -4,99% 27,50 27,98 27,62 27,52 27,63 70 4.550.277
4/11/2016 27,94 29,08 +3,82% 27,50 29,08 27,81 27,50 29,08 115 7.285.321
3/11/2016 29,45 28,01 -5,34% 27,88 29,49 28,48 28,01 28,11 156 9.375.620
1/11/2016 30,98 29,59 -3,62% 29,25 31,43 29,88 29,52 29,59 126 8.734.880
31/10/2016 30,70 30,70 +0,03% 30,70 31,81 30,87 30,70 30,89 66 5.980.255
28/10/2016 30,75 30,69 -0,74% 30,34 31,26 30,79 30,59 30,69 75 6.918.789
27/10/2016 31,78 30,92 -2,83% 29,84 31,78 30,58 30,74 30,92 216 19.403.670
26/10/2016 32,98 31,82 -0,93% 31,35 32,98 31,86 31,82 32,45 137 11.603.744
25/10/2016 33,02 32,12 -4,32% 32,12 33,72 33,24 32,12 33,71 54 4.814.539
24/10/2016 33,00 33,57 -1,09% 33,00 33,61 33,34 33,57 33,59 57 5.646.087
21/10/2016 32,63 33,94 +4,21% 32,17 33,94 33,04 33,83 33,94 92 9.403.768
20/10/2016 32,50 32,57 -0,15% 32,21 32,99 32,55 32,57 32,99 57 4.013.798
19/10/2016 33,55 32,62 -2,89% 32,37 34,00 33,03 32,62 32,92 85 7.373.910
18/10/2016 33,00 33,59 +1,91% 32,72 33,60 33,19 32,90 33,59 86 8.148.199
17/10/2016 32,38 32,96 +1,79% 31,70 33,06 32,87 32,96 33,14 92 8.949.449
14/10/2016 31,90 32,38 +2,79% 31,71 32,59 32,27 32,38 32,49 75 6.654.656
13/10/2016 31,27 31,50 +0,90% 31,25 31,75 31,52 31,50 31,72 66 4.861.160
11/10/2016 31,61 31,22 -0,83% 30,99 31,65 31,24 31,22 31,25 68 5.551.823
10/10/2016 31,69 31,48 -0,57% 31,37 32,09 31,69 31,43 31,48 78 5.917.050
7/10/2016 32,70 31,66 -1,83% 31,26 32,70 31,66 31,57 31,66 82 5.316.922
6/10/2016 32,78 32,25 -2,42% 31,59 32,80 32,17 31,80 32,25 102 9.680.046
5/10/2016 32,24 33,05 +3,90% 32,24 33,05 32,77 31,90 33,05 58 4.690.477
4/10/2016 32,50 31,81 -2,18% 31,68 32,90 32,09 31,72 31,81 83 7.054.053
3/10/2016 31,38 32,52 +3,50% 31,37 32,85 32,30 32,38 32,52 115 9.871.607
30/9/2016 31,23 31,42 +3,02% 30,81 31,74 31,41 30,72 31,42 79 6.433.706
29/9/2016 30,79 30,50 -0,39% 30,40 31,45 30,88 30,50 31,25 61 4.085.392
28/9/2016 30,40 30,62 -0,42% 30,40 30,84 30,69 30,62 30,75 45 4.229.202
27/9/2016 30,55 30,75 +0,99% 29,77 30,75 30,06 30,00 30,75 73 4.831.728
26/9/2016 30,68 30,45 -0,91% 30,30 30,83 30,50 30,45 30,70 46 3.847.130
23/9/2016 30,32 30,73 +0,13% 30,32 31,08 30,66 30,44 30,73 62 5.387.358
22/9/2016 31,67 30,69 -1,41% 30,58 31,75 30,93 30,69 30,80 79 4.902.606
21/9/2016 30,81 31,13 +2,30% 30,63 31,24 31,01 31,13 31,29 45 3.597.570
20/9/2016 30,90 30,43 -2,15% 30,06 31,00 30,59 30,31 30,43 42 3.515.630
19/9/2016 30,73 31,10 -0,58% 30,43 31,12 30,88 30,86 31,10 53 3.582.658
16/9/2016 31,43 31,28 +0,48% 30,00 31,43 30,47 30,43 31,28 69 5.229.361
15/9/2016 31,50 31,13 -1,89% 30,02 31,60 31,28 31,13 31,29 59 3.964.097
14/9/2016 31,97 31,73 +4,03% 31,01 31,97 31,48 31,36 31,73 48 3.963.893
13/9/2016 31,78 30,50 -4,81% 30,50 31,78 30,99 30,50 31,55 59 4.335.863
12/9/2016 31,50 32,04 +0,13% 31,17 32,04 31,48 32,04 32,40 61 5.216.378
9/9/2016 32,07 32,00 -1,75% 31,80 32,49 32,14 31,72 32,00 81 7.018.749
8/9/2016 32,62 32,57 +0,12% 32,21 32,87 32,58 32,57 32,66 76 7.269.077
6/9/2016 32,03 32,53 +1,59% 32,01 33,15 32,42 32,43 32,53 100 7.632.267
5/9/2016 32,25 32,02 -0,87% 31,86 32,68 32,25 32,02 32,10 59 5.344.414
2/9/2016 31,03 32,30 +3,63% 31,03 32,35 31,99 32,30 32,34 63 4.985.079
1/9/2016 31,00 31,17 -4,68% 30,91 31,98 31,22 31,17 31,99 101 7.257.917
31/8/2016 32,25 32,70 +1,05% 30,66 32,92 31,69 31,26 32,70 85 7.295.447
30/8/2016 32,98 32,36 -0,12% 32,00 32,98 32,36 32,25 32,36 33 2.598.495
29/8/2016 31,98 32,40 +2,14% 31,87 32,52 32,25 32,40 32,98 73 5.326.678
26/8/2016 32,55 31,72 -2,67% 31,52 33,68 32,07 31,71 31,72 58 4.666.223
25/8/2016 33,25 32,59 -1,84% 32,56 33,52 32,97 32,59 33,20 81 7.042.145
24/8/2016 32,49 33,20 +1,62% 32,49 33,80 33,15 33,09 33,20 63 5.984.887
23/8/2016 32,32 32,67 +1,05% 32,00 32,90 32,45 32,67 33,39 62 4.657.537
22/8/2016 33,65 32,33 -3,46% 32,25 33,70 32,83 32,10 32,33 94 8.507.874
19/8/2016 33,11 33,49 +0,93% 33,00 33,96 33,52 33,01 33,50 65 6.918.302
18/8/2016 33,40 33,18 -0,66% 33,18 34,00 33,57 33,18 33,46 65 6.335.059
17/8/2016 33,63 33,40 -0,89% 33,09 33,99 33,57 33,40 33,80 75 6.515.987
16/8/2016 33,58 33,70 +0,18% 33,21 33,70 33,41 33,23 33,70 78 8.049.805
15/8/2016 32,30 33,64 +1,33% 32,30 33,65 33,19 33,00 33,64 80 7.186.097
12/8/2016 31,23 33,20 +5,36% 30,21 33,20 32,69 32,80 33,20 138 11.052.639
11/8/2016 30,04 31,51 +2,71% 30,02 31,78 31,21 31,51 31,75 122 8.337.289
10/8/2016 30,17 30,68 -1,98% 30,00 31,60 30,84 30,02 30,68 131 9.743.122
9/8/2016 30,88 31,30 +1,16% 30,88 31,52 31,18 30,95 31,30 80 6.044.134
8/8/2016 31,07 30,94 -0,77% 30,94 31,43 31,11 30,94 31,37 81 6.226.044
5/8/2016 30,85 31,18 +0,58% 30,71 31,42 31,19 31,18 31,35 98 7.076.924
4/8/2016 30,52 31,00 -0,61% 30,52 31,99 31,15 31,00 31,04 157 11.987.475
3/8/2016 31,61 31,19 -1,42% 29,25 31,61 30,94 31,04 31,19 173 14.308.813
2/8/2016 31,55 31,64 +0,67% 30,95 32,47 31,71 31,64 31,91 166 14.022.251
1/8/2016 33,02 31,43 -6,93% 31,01 34,15 32,11 31,42 31,43 194 14.602.059
29/7/2016 29,90 33,77 +11,53% 29,90 34,10 32,25 31,69 33,77 268 22.216.798
28/7/2016 27,25 30,28 +10,96% 27,08 30,28 29,09 29,89 30,28 229 15.863.405
27/7/2016 27,47 27,29 -1,48% 26,98 27,70 27,34 27,29 27,98 66 4.962.461
26/7/2016 27,81 27,70 -1,35% 27,30 28,37 27,69 27,69 27,70 63 4.404.853
25/7/2016 28,50 28,08 -0,71% 27,80 29,00 28,04 28,00 28,08 83 5.949.102
22/7/2016 27,38 28,28 +0,04% 27,38 28,28 27,95 28,12 28,28 60 4.609.340
21/7/2016 28,23 28,27 +0,89% 27,35 28,27 27,64 27,54 28,27 76 5.623.612
20/7/2016 28,91 28,02 -3,48% 28,02 28,91 28,37 28,00 28,43 68 4.063.619
19/7/2016 28,47 29,03 +2,51% 28,02 29,03 28,57 28,80 29,03 133 5.441.776
18/7/2016 28,12 28,32 +1,07% 27,67 28,45 28,10 28,32 28,47 98 5.711.146
15/7/2016 27,62 28,02 +1,89% 27,30 28,30 27,90 28,02 28,17 83 4.892.101
14/7/2016 27,02 27,50 +1,63% 27,02 28,15 27,66 27,50 27,66 148 8.583.761
13/7/2016 26,62 27,06 +0,71% 26,42 27,17 26,90 27,06 27,28 79 4.820.981
12/7/2016 27,13 26,87 -1,50% 26,74 27,26 27,04 26,60 26,87 84 5.057.792
11/7/2016 27,50 27,28 +0,55% 26,93 27,50 27,12 26,90 27,28 120 5.702.538
8/7/2016 27,00 27,13 -0,22% 26,90 27,66 27,13 26,81 27,13 86 5.541.372
7/7/2016 27,02 27,19 +0,70% 26,85 27,50 27,12 26,55 27,19 83 5.950.501
6/7/2016 26,64 27,00 +2,27% 26,19 27,19 26,50 26,85 27,00 60 4.016.373
5/7/2016 27,00 26,40 -1,90% 26,25 27,00 26,51 26,40 26,66 68 4.493.454
4/7/2016 26,71 26,91 +0,86% 26,40 27,01 26,77 26,63 26,91 91 5.806.936
1/7/2016 26,01 26,68 +4,22% 25,70 26,68 26,29 26,00 26,68 109 5.861.299
30/6/2016 25,50 25,60 -0,58% 25,00 25,60 25,36 25,49 25,60 58 3.751.551
29/6/2016 25,79 25,75 +0,59% 25,48 26,00 25,69 25,01 25,75 87 4.892.692
28/6/2016 25,30 25,60 +2,15% 25,30 25,79 25,60 25,50 25,60 33 1.759.306
27/6/2016 25,97 25,06 -2,34% 25,06 25,97 25,60 24,50 25,15 51 2.569.693
24/6/2016 24,37 25,66 -0,16% 24,35 26,05 25,47 25,66 25,88 103 6.491.853
23/6/2016 23,95 25,70 +9,08% 23,79 25,70 25,00 25,37 25,70 147 8.737.531
22/6/2016 23,83 23,56 -1,09% 23,53 23,98 23,75 23,15 23,56 40 2.925.263
21/6/2016 22,76 23,82 +1,62% 22,76 24,00 23,77 23,82 24,30 57 3.297.446
20/6/2016 22,81 23,44 +2,63% 22,81 23,44 23,26 23,19 23,44 50 2.942.547
17/6/2016 22,09 22,84 +4,77% 22,09 22,93 22,77 22,84 22,90 47 3.514.115
16/6/2016 21,90 21,80 +0,32% 21,70 22,14 21,94 21,80 22,00 45 2.980.072
15/6/2016 21,68 21,73 -0,18% 21,41 22,18 21,92 21,73 21,90 61 3.485.646
14/6/2016 22,12 21,77 -2,33% 21,32 22,24 21,73 21,37 21,77 114 6.519.167
13/6/2016 22,27 22,29 +0,13% 22,00 22,38 22,23 22,20 22,29 78 3.419.671
10/6/2016 22,90 22,26 -3,05% 22,03 22,90 22,35 22,26 22,78 119 5.029.923
9/6/2016 23,61 22,96 -3,00% 22,96 23,83 23,39 22,96 23,52 69 3.998.028
8/6/2016 23,76 23,67 +0,68% 23,44 24,20 23,90 23,45 23,67 77 4.871.273
7/6/2016 24,67 23,51 -4,39% 23,51 24,67 24,03 23,51 23,74 71 4.181.936
6/6/2016 24,48 24,59 +1,74% 24,01 24,64 24,34 24,07 24,59 75 3.798.122
3/6/2016 24,89 24,17 -0,82% 23,80 24,89 24,20 24,17 24,50 51 3.627.617
2/6/2016 23,87 24,37 +2,39% 22,82 24,76 24,27 24,00 24,37 113 6.963.421
1/6/2016 22,82 23,80 +5,31% 22,15 23,86 23,41 23,50 23,80 123 6.780.697
31/5/2016 22,32 22,60 +0,94% 22,27 22,69 22,52 22,44 22,60 69 4.264.227
30/5/2016 22,40 22,39 +0,86% 22,34 22,54 22,43 22,39 22,50 45 1.916.164
27/5/2016 22,12 22,20 +0,86% 22,05 22,27 22,16 22,05 22,20 55 3.112.153
25/5/2016 21,99 22,01 +0,14% 21,98 22,39 22,19 22,01 22,15 50 2.408.101
24/5/2016 22,12 21,98 -0,14% 21,94 22,67 22,20 21,98 22,34 63 2.961.233
23/5/2016 22,50 22,01 -2,91% 21,80 22,50 22,03 21,87 22,01 82 4.837.261
20/5/2016 22,80 22,67 +0,09% 22,50 22,80 22,64 22,47 22,67 55 2.441.346
19/5/2016 22,12 22,65 +1,43% 22,12 22,82 22,59 22,65 22,90 77 4.374.250
18/5/2016 22,31 22,33 +1,45% 22,12 22,89 22,44 22,33 22,89 72 4.543.093
17/5/2016 22,83 22,01 -1,26% 21,87 22,83 22,17 22,01 22,86 60 2.723.395
16/5/2016 22,53 22,29 -0,18% 22,21 22,55 22,39 22,12 22,29 64 3.233.948
13/5/2016 23,15 22,33 -3,58% 22,20 23,60 22,69 22,33 23,00 164 6.891.373
12/5/2016 24,48 23,16 -4,26% 23,13 25,21 23,61 23,16 23,24 179 8.648.549
11/5/2016 24,52 24,19 -0,45% 23,96 24,70 24,38 24,00 24,19 91 5.765.981
10/5/2016 24,39 24,30 +0,87% 24,13 24,85 24,38 24,25 24,30 105 5.807.113
9/5/2016 24,11 24,09 -0,54% 23,49 24,42 24,04 24,00 24,09 106 6.157.842
6/5/2016 25,03 24,22 -0,41% 24,08 25,03 24,37 24,22 24,66 71 4.170.544
5/5/2016 24,32 24,32 +0,41% 24,24 25,17 24,42 24,32 24,66 68 4.254.870
4/5/2016 24,48 24,22 -1,22% 24,10 24,89 24,39 24,22 25,35 103 5.288.040
3/5/2016 25,00 24,52 -4,33% 24,38 25,16 24,80 24,52 24,55 137 7.441.588
2/5/2016 25,71 25,63 +0,12% 25,12 25,88 25,54 25,63 25,76 127 6.267.379
29/4/2016 26,44 25,60 -3,07% 25,41 26,60 26,03 25,60 26,40 144 8.961.788
28/4/2016 27,77 26,41 -5,95% 25,95 27,77 26,43 26,16 26,41 247 16.669.962
27/4/2016 27,52 28,08 +2,30% 27,52 28,08 27,88 27,83 28,08 50 4.188.709
26/4/2016 27,88 27,45 +0,73% 27,16 27,94 27,50 27,45 27,54 109 8.388.780
25/4/2016 28,46 27,25 -5,84% 27,12 28,46 27,89 27,25 28,08 114 5.143.933
22/4/2016 28,94 28,94 0,00% 28,40 28,94 28,62 28,25 28,94 53 3.915.705
20/4/2016 28,40 28,94 -0,17% 28,40 29,99 28,84 28,24 28,94 69 3.969.645
19/4/2016 29,73 28,99 +2,73% 28,38 29,73 28,92 28,38 28,99 102 5.700.559
18/4/2016 29,30 28,22 -3,95% 28,21 30,48 28,81 28,22 28,34 117 8.293.314
15/4/2016 29,98 29,38 -1,80% 28,50 29,98 29,39 29,38 29,57 156 10.573.724
14/4/2016 30,98 29,92 +0,47% 29,19 30,98 29,59 29,25 29,92 116 8.521.966
13/4/2016 29,43 29,78 -0,73% 29,43 30,36 30,10 29,78 30,40 107 7.765.384
12/4/2016 28,73 30,00 +6,35% 28,70 30,00 29,22 29,27 30,00 99 7.228.271
11/4/2016 28,22 28,21 +1,22% 28,21 28,96 28,53 28,21 28,74 66 4.508.192
8/4/2016 27,66 27,87 +2,46% 27,66 28,11 27,95 27,87 28,20 50 3.449.374
7/4/2016 27,31 27,20 -1,02% 27,05 27,87 27,48 27,02 27,20 75 4.452.735
6/4/2016 27,30 27,48 -0,43% 26,87 27,48 27,03 26,93 27,48 57 3.117.831
5/4/2016 26,82 27,60 +2,22% 26,57 27,75 27,25 27,00 27,60 78 5.626.318
4/4/2016 28,20 27,00 -3,98% 26,86 28,20 27,49 27,00 27,55 90 6.289.558
1/4/2016 26,54 28,12 +5,32% 26,54 28,22 27,59 27,85 28,12 178 7.923.029
31/3/2016 27,33 26,70 -3,33% 26,70 27,46 27,12 26,70 26,80 275 4.736.350
30/3/2016 28,08 27,62 -2,06% 27,27 28,83 27,87 27,30 27,62 363 7.142.873
29/3/2016 28,94 28,20 -2,22% 28,15 29,00 28,47 28,20 28,68 333 6.379.334
28/3/2016 28,03 28,84 +3,59% 28,03 29,45 28,94 28,84 28,94 162 5.627.575
24/3/2016 27,21 27,84 +1,31% 27,13 28,00 27,72 27,84 28,00 67 5.090.345
23/3/2016 28,24 27,48 -4,75% 27,48 28,24 27,86 27,48 27,63 80 5.125.167
22/3/2016 28,53 28,85 +1,41% 28,50 28,85 28,63 28,50 28,85 59 4.706.342
21/3/2016 28,28 28,45 +0,74% 28,00 29,00 28,62 28,45 28,89 120 7.563.438
18/3/2016 27,38 28,24 +0,93% 27,38 28,24 28,01 28,22 28,24 120 8.831.240
17/3/2016 27,82 27,98 0,00% 27,43 28,04 27,89 27,92 27,98 136 11.046.681
16/3/2016 25,79 27,98 +8,07% 25,59 27,98 26,70 27,30 27,98 70 4.983.696
15/3/2016 26,30 25,89 -2,56% 25,66 26,78 26,16 25,89 26,75 95 6.997.720
14/3/2016 28,98 26,57 -5,11% 26,35 28,98 27,28 26,36 26,57 158 9.116.632
11/3/2016 28,35 28,00 -1,23% 27,80 28,35 28,08 28,00 28,27 321 6.339.534
10/3/2016 29,00 28,35 +0,11% 27,86 29,58 28,37 28,35 28,89 336 9.648.067
9/3/2016 30,22 28,32 -6,13% 28,32 30,68 29,40 28,22 28,32 197 6.058.241
8/3/2016 30,06 30,17 -2,65% 28,04 30,50 30,15 30,17 30,99 122 6.146.271
7/3/2016 30,62 30,99 +2,24% 30,29 31,15 30,76 30,48 30,99 337 10.409.926
4/3/2016 30,03 30,31 +1,44% 29,04 31,17 30,37 30,31 30,50 152 14.793.625
3/3/2016 28,55 29,88 +3,03% 28,55 29,98 29,14 29,88 29,99 152 10.846.951
2/3/2016 27,58 29,00 +3,65% 27,40 29,87 28,58 28,33 29,00 231 15.422.988
1/3/2016 26,82 27,98 +3,44% 26,82 27,98 27,44 27,58 27,98 146 8.162.312
29/2/2016 26,37 27,05 +2,93% 26,14 27,22 26,87 26,79 27,05 113 8.822.395
26/2/2016 27,48 26,28 -3,88% 26,28 27,50 26,96 26,28 27,00 116 8.110.382
25/2/2016 26,85 27,34 +0,77% 26,65 27,43 27,24 27,27 27,34 84 5.492.432
24/2/2016 27,30 27,13 -1,06% 26,99 27,40 27,17 27,13 27,42 93 6.967.469
23/2/2016 28,00 27,42 -2,07% 27,42 28,37 27,96 27,42 28,00 135 10.087.892
22/2/2016 26,28 28,00 +5,94% 26,28 28,10 27,58 27,46 28,00 139 9.441.031
19/2/2016 26,98 26,43 +1,73% 25,99 27,08 26,45 26,43 26,68 67 3.232.443
18/2/2016 25,29 25,98 +0,78% 24,77 27,00 26,35 25,98 26,73 104 7.452.862
17/2/2016 26,50 25,78 -2,61% 25,69 26,96 26,41 25,78 26,72 276 6.129.118
16/2/2016 27,00 26,47 -1,64% 26,28 27,00 26,55 26,38 26,47 150 3.921.733
15/2/2016 26,72 26,91 +1,59% 26,64 27,21 26,96 26,62 26,91 123 5.941.263
12/2/2016 26,24 26,49 +0,34% 26,20 27,03 26,71 26,49 26,50 79 6.577.081
11/2/2016 26,03 26,40 +0,80% 25,75 26,45 26,15 26,22 26,40 65 3.959.855
10/2/2016 26,48 26,19 -1,24% 25,52 26,48 25,95 26,04 26,19 38 2.860.426
5/2/2016 26,16 26,52 +1,30% 26,16 26,96 26,56 26,52 26,93 77 4.590.870
4/2/2016 24,69 26,18 +6,73% 24,69 26,78 26,12 25,90 26,18 183 11.325.953
3/2/2016 23,69 24,53 +2,89% 23,60 24,70 24,23 24,53 24,60 86 3.830.791
2/2/2016 23,58 23,84 +1,88% 22,77 23,84 23,52 23,41 23,84 104 5.258.038
1/2/2016 22,70 23,40 +0,73% 22,50 23,40 22,99 23,36 23,40 72 3.667.257
29/1/2016 21,90 23,23 +6,95% 21,85 23,23 22,53 22,00 23,23 201 3.979.874
28/1/2016 22,23 21,72 -1,27% 21,72 22,32 22,01 21,72 22,04 52 3.274.341
27/1/2016 21,48 22,00 +1,76% 21,48 22,75 22,07 22,00 22,40 286 5.372.067
26/1/2016 21,60 21,62 +1,50% 21,14 21,81 21,49 21,39 21,62 244 5.174.633
22/1/2016 21,60 21,30 +0,38% 21,30 22,12 21,68 21,30 21,94 73 3.156.645
21/1/2016 21,40 21,22 -3,37% 21,04 21,55 21,33 21,22 21,40 81 3.520.486
20/1/2016 21,96 21,96 +0,73% 20,91 21,96 21,50 21,93 21,96 131 7.746.432
19/1/2016 23,20 21,80 -4,18% 21,80 23,26 22,22 21,80 21,98 105 6.181.526
18/1/2016 22,79 22,75 +0,22% 22,75 23,26 22,95 22,75 23,09 58 2.793.168
15/1/2016 22,95 22,70 -0,04% 22,30 23,13 22,69 22,70 22,80 71 4.154.897
14/1/2016 23,23 22,71 +0,93% 22,71 23,39 23,03 22,71 22,95 36 1.900.220
13/1/2016 23,06 22,50 -1,10% 22,50 23,10 22,87 22,50 23,00 40 2.408.245
12/1/2016 23,03 22,75 -0,22% 22,75 23,09 22,93 22,75 23,06 51 2.837.318
11/1/2016 22,83 22,80 +0,84% 22,55 23,50 22,93 22,55 22,80 83 4.127.970
8/1/2016 23,75 22,61 -4,11% 22,61 23,75 23,15 22,61 22,93 71 3.809.358
7/1/2016 24,00 23,58 -1,75% 23,17 24,14 23,70 23,58 23,89 75 3.842.801
6/1/2016 23,90 24,00 -7,34% 23,20 24,51 24,14 24,00 24,45 78 3.910.793
5/1/2016 23,72 25,90 +7,47% 23,50 25,90 24,15 24,94 25,90 113 5.459.079
4/1/2016 23,45 24,10 +2,77% 23,25 25,64 23,70 23,76 24,10 98 6.346.758
30/12/2015 23,48 23,45 -0,59% 23,30 24,12 23,64 23,40 24,00 94 5.386.879
29/12/2015 24,12 23,59 -4,22% 23,50 24,46 23,91 23,59 24,33 124 3.810.250
28/12/2015 24,85 24,63 -1,44% 24,30 25,36 24,79 24,30 24,63 96 2.841.298
23/12/2015 24,33 24,99 -2,76% 24,29 24,99 24,69 24,15 24,99 91 2.691.637
22/12/2015 25,70 25,70 +0,19% 24,20 25,90 25,05 24,54 25,70 194 5.503.137
21/12/2015 27,85 25,65 -7,73% 25,61 27,99 26,47 25,65 25,72 161 11.363.746
18/12/2015 27,69 27,80 +1,02% 26,60 28,07 27,49 26,91 27,80 282 10.324.133
17/12/2015 27,51 27,52 +0,18% 27,30 28,20 27,70 27,52 27,87 181 7.431.065
16/12/2015 27,28 27,47 +0,18% 26,79 27,73 27,34 27,01 27,47 225 8.164.235
15/12/2015 25,95 27,42 +5,54% 25,94 27,73 26,89 27,42 27,74 343 11.729.279
14/12/2015 25,65 25,98 +1,21% 24,50 26,12 25,79 25,79 25,98 186 6.518.247
11/12/2015 24,92 25,67 +3,22% 24,63 25,81 25,29 25,48 25,67 115 8.817.025
10/12/2015 24,24 24,87 +1,59% 24,24 24,96 24,76 24,85 24,87 93 7.238.587
9/12/2015 23,55 24,48 +5,15% 23,40 24,85 24,21 24,41 24,48 87 5.652.887
8/12/2015 23,88 23,28 -2,59% 23,10 24,00 23,40 23,20 23,28 59 3.355.802
7/12/2015 24,95 23,90 +2,66% 23,33 24,95 23,97 23,57 24,00 101 3.459.192
4/12/2015 23,18 23,28 +0,95% 22,82 23,44 23,13 23,28 23,32 97 3.940.046
3/12/2015 23,10 23,06 +4,58% 22,41 23,56 23,16 23,06 23,27 265 7.377.388
2/12/2015 21,72 22,05 +1,38% 21,35 22,44 21,87 21,70 22,05 121 5.187.306
1/12/2015 21,52 21,75 +0,74% 21,24 21,75 21,52 21,30 21,75 112 7.042.885
30/11/2015 22,50 21,59 -4,13% 21,35 22,50 21,73 21,46 21,59 152 9.933.130
27/11/2015 23,31 22,52 -3,68% 22,51 23,84 22,99 22,52 22,89 293 9.240.541
26/11/2015 23,15 23,38 +1,34% 23,11 23,67 23,38 23,38 23,60 143 3.907.470
25/11/2015 23,95 23,07 -4,35% 23,02 23,95 23,58 23,06 23,07 268 8.569.279
24/11/2015 24,00 24,12 -0,17% 23,90 24,64 24,17 24,07 24,12 162 4.454.138
23/11/2015 24,10 24,16 -3,05% 23,95 24,85 24,35 24,16 24,40 251 7.906.303
19/11/2015 24,79 24,92 +0,28% 23,86 25,21 24,47 23,96 24,92 112 7.462.895
18/11/2015 24,20 24,85 +2,05% 24,20 25,16 24,80 24,80 24,85 85 5.506.226
17/11/2015 23,90 24,35 +4,02% 23,90 24,59 24,30 24,35 24,39 205 5.830.338
16/11/2015 23,53 23,41 -0,72% 23,34 23,68 23,47 23,41 23,51 133 4.432.129
13/11/2015 23,93 23,58 -0,67% 23,37 23,93 23,60 23,40 23,58 145 4.291.075
12/11/2015 23,75 23,74 -0,25% 23,66 24,50 24,01 23,74 24,18 162 5.602.762
11/11/2015 23,84 23,80 +0,72% 23,48 24,32 23,89 23,80 24,10 99 6.523.115
10/11/2015 24,24 23,63 -0,67% 23,26 24,24 23,56 23,46 23,63 74 4.703.375
9/11/2015 24,18 23,79 -1,08% 23,75 24,51 24,14 23,79 24,50 84 5.061.949
6/11/2015 25,25 24,05 -4,56% 23,97 25,49 24,45 24,05 24,40 240 6.681.776
5/11/2015 25,70 25,20 -2,70% 24,87 26,30 25,54 25,03 25,20 257 9.000.902
4/11/2015 25,22 25,90 +2,17% 25,10 26,09 25,66 25,90 25,99 272 8.120.894
3/11/2015 22,95 25,35 +6,51% 22,95 25,35 24,53 24,07 25,35 399 12.851.038
30/10/2015 22,60 23,80 +6,73% 22,50 23,80 22,81 22,62 23,80 154 5.500.561
29/10/2015 23,12 22,30 -3,46% 22,30 23,65 23,03 22,30 22,90 153 4.830.547
28/10/2015 23,12 23,10 -1,45% 23,05 23,50 23,23 23,10 23,62 170 5.865.193
27/10/2015 22,75 23,44 +0,17% 22,74 23,44 22,91 23,11 23,44 145 3.953.380
26/10/2015 22,50 23,40 +4,93% 22,39 23,40 22,78 22,56 23,40 120 3.456.844
23/10/2015 22,50 22,30 0,00% 22,20 22,89 22,50 22,23 22,30 142 5.751.493
22/10/2015 22,81 22,30 -2,87% 21,76 22,83 22,13 22,18 22,30 184 11.004.877
21/10/2015 22,91 22,96 +0,57% 22,84 23,41 22,97 22,96 23,10 81 5.018.831
20/10/2015 23,29 22,83 -2,02% 22,79 23,34 23,02 22,83 23,10 150 7.657.241
19/10/2015 23,00 23,30 +3,56% 22,50 23,30 22,89 22,72 23,30 130 4.565.153
16/10/2015 23,13 22,50 -3,23% 22,36 23,13 22,67 22,48 22,50 277 7.451.409
15/10/2015 23,44 23,25 +1,53% 22,81 23,97 23,13 22,99 23,25 261 7.365.883
14/10/2015 22,50 22,90 +2,69% 22,17 23,44 22,75 22,36 22,90 254 7.185.745
13/10/2015 23,90 22,30 -5,91% 22,07 23,90 23,04 22,30 22,45 380 11.250.742
9/10/2015 23,00 23,70 +4,04% 23,00 23,76 23,42 23,70 23,74 160 10.039.358
8/10/2015 22,40 22,78 +1,70% 22,38 23,00 22,72 22,43 22,78 118 6.945.362
7/10/2015 21,19 22,40 +6,72% 21,19 23,20 22,32 22,20 22,40 188 9.964.490
6/10/2015 20,88 20,99 +1,45% 20,67 21,37 21,01 20,99 21,17 126 8.129.623
5/10/2015 20,97 20,69 +4,49% 20,50 21,10 20,73 20,64 20,69 125 6.059.537
2/10/2015 19,54 19,80 -0,25% 19,47 20,94 19,76 19,80 20,00 132 7.206.415
1/10/2015 19,35 19,85 +0,35% 19,35 20,00 19,68 19,50 19,85 83 3.618.892
30/9/2015 19,52 19,78 +4,32% 19,18 19,80 19,34 19,35 19,78 93 5.653.158
29/9/2015 18,70 18,96 +0,64% 18,70 19,14 18,96 18,85 18,96 74 3.740.952
28/9/2015 19,03 18,84 -5,75% 18,70 19,50 18,95 18,84 18,96 120 5.520.839
25/9/2015 19,48 19,99 +3,36% 19,08 20,00 19,27 19,05 19,99 207 7.164.038
24/9/2015 19,53 19,34 -2,47% 18,78 20,41 19,05 19,30 19,34 221 5.801.097
23/9/2015 19,95 19,83 +0,86% 19,59 19,95 19,71 19,58 19,83 228 5.378.938
22/9/2015 20,01 19,66 -2,09% 19,63 20,01 19,73 19,60 19,66 187 4.994.148
21/9/2015 20,92 20,08 -2,05% 19,91 20,92 20,28 20,00 20,08 400 9.381.393
18/9/2015 21,98 20,50 -4,21% 20,50 21,98 21,08 20,50 20,61 394 22.076.503
17/9/2015 21,94 21,40 +2,69% 21,05 21,94 21,33 21,40 21,60 282 16.653.632
16/9/2015 20,63 20,84 +0,87% 20,43 20,95 20,76 20,84 20,92 82 3.055.079
15/9/2015 21,43 20,66 -2,50% 20,45 21,43 20,69 20,43 20,66 94 3.693.576
14/9/2015 21,17 21,19 -0,05% 20,70 21,19 20,92 20,79 21,19 80 3.547.380
11/9/2015 20,73 21,20 +1,05% 20,44 21,20 20,71 20,76 21,20 34 1.669.583
10/9/2015 20,18 20,98 -0,10% 20,18 21,00 20,69 20,54 20,98 70 3.754.742
9/9/2015 21,21 21,00 -2,69% 21,00 21,64 21,26 21,00 21,40 75 4.109.113
8/9/2015 22,33 21,58 -2,35% 21,01 22,33 21,40 21,05 21,58 103 3.853.931
4/9/2015 22,62 22,10 -0,45% 21,55 22,62 22,07 21,60 22,10 129 3.644.962
3/9/2015 23,06 22,20 -2,37% 22,06 23,59 22,80 22,20 23,52 125 4.072.873
2/9/2015 22,34 22,74 +1,70% 22,22 23,00 22,71 22,74 23,05 97 3.101.012
1/9/2015 22,97 22,36 -6,09% 22,13 22,99 22,57 22,23 22,36 70 2.782.676
31/8/2015 22,82 23,81 +4,80% 22,03 23,81 22,72 23,81 23,85 157 5.999.672
28/8/2015 23,48 22,72 -3,65% 22,70 23,80 23,11 22,72 22,85 130 4.220.632
27/8/2015 23,50 23,58 +2,34% 23,24 24,17 23,86 23,58 23,77 103 3.147.772
26/8/2015 22,67 23,04 +4,16% 22,65 23,25 22,98 23,04 23,47 173 5.098.846
25/8/2015 23,22 22,12 -2,43% 22,12 23,39 22,87 22,12 22,68 187 5.471.006
24/8/2015 21,30 22,67 +0,27% 21,30 23,01 22,10 22,67 22,82 161 5.313.759
21/8/2015 22,35 22,61 -0,35% 22,19 22,61 22,36 22,19 22,61 140 3.944.807
20/8/2015 22,00 22,69 +1,57% 21,64 22,69 22,31 22,40 22,69 148 3.724.816
19/8/2015 22,47 22,34 -0,49% 22,01 22,70 22,31 22,01 22,45 161 4.083.967
18/8/2015 22,40 22,45 +0,45% 22,03 22,97 22,55 22,45 22,90 90 2.264.760
17/8/2015 22,47 22,35 +0,63% 22,17 22,68 22,37 22,35 22,76 90 2.138.930
14/8/2015 22,28 22,21 -1,42% 22,00 22,64 22,24 22,20 22,60 120 3.373.680
13/8/2015 23,08 22,53 -2,89% 22,35 23,08 22,68 22,40 22,53 105 2.713.194
12/8/2015 23,56 23,20 -0,09% 22,82 23,56 23,06 22,81 23,20 166 4.265.218
11/8/2015 23,71 23,22 -2,07% 22,85 23,71 23,15 22,96 23,71 133 3.140.334
10/8/2015 24,00 23,71 -0,29% 23,50 24,11 23,83 23,71 24,00 128 3.526.900
7/8/2015 24,48 23,78 -2,78% 23,74 24,48 23,98 23,78 24,00 72 3.354.419
6/8/2015 24,65 24,46 -2,28% 24,15 24,77 24,51 24,26 24,46 76 3.428.961
5/8/2015 24,76 25,03 +1,79% 24,70 25,03 24,86 24,69 25,10 56 2.320.408
4/8/2015 25,00 24,59 -2,54% 24,45 25,05 24,66 24,59 24,65 86 3.810.445
3/8/2015 25,30 25,23 -2,96% 25,10 25,60 25,34 25,01 25,23 53 2.374.088
31/7/2015 25,38 26,00 -0,31% 25,12 26,00 25,51 25,42 26,00 92 5.582.957
30/7/2015 25,62 26,08 -0,15% 25,09 26,08 25,44 25,45 26,08 78 3.836.734
29/7/2015 25,54 26,12 +1,24% 25,45 26,54 26,03 26,12 26,55 89 4.930.985
28/7/2015 25,48 25,80 +0,82% 25,45 25,83 25,62 25,77 25,80 92 5.247.823
27/7/2015 25,12 25,59 -5,15% 25,12 25,90 25,61 25,58 25,59 79 5.074.040
24/7/2015 26,20 26,98 +0,07% 25,50 26,98 25,87 25,85 26,98 163 6.802.028
23/7/2015 26,77 26,96 -1,79% 26,01 27,09 26,47 26,00 26,96 171 8.044.007
22/7/2015 26,52 27,45 +1,93% 25,98 27,48 26,63 26,77 27,45 217 11.113.137
21/7/2015 27,07 26,93 -0,19% 26,13 27,26 26,79 26,71 26,93 105 4.824.114
20/7/2015 27,15 26,98 -0,74% 26,80 27,31 26,98 26,96 26,98 56 2.890.368

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.