O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MYPK3F - IOCHP-MAXION - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 13,35 12,97 -1,82% 12,97 13,45 13,20 12,97 13,45 352 5.840.267
20/1/2025 13,60 13,21 -2,87% 13,15 13,60 13,27 13,21 13,41 408 6.471.978
17/1/2025 13,57 13,60 -0,22% 13,27 13,69 13,45 13,38 13,60 376 6.966.326
16/1/2025 13,10 13,63 +5,09% 13,05 13,63 13,38 13,42 13,63 518 10.965.404
15/1/2025 12,45 12,97 +4,68% 12,45 13,20 12,95 12,97 13,20 685 10.045.270
14/1/2025 12,50 12,39 +0,08% 12,24 12,60 12,39 12,39 12,57 220 4.809.450
13/1/2025 12,39 12,38 -0,08% 12,17 12,50 12,35 12,38 12,41 259 4.451.634
10/1/2025 12,66 12,39 -0,40% 12,13 12,66 12,36 12,30 12,39 198 4.720.956
9/1/2025 12,09 12,44 +2,56% 11,92 12,50 12,35 12,25 12,44 355 4.507.457
8/1/2025 12,19 12,13 +0,66% 12,07 12,50 12,23 12,13 12,21 245 6.178.628
7/1/2025 12,04 12,05 +0,42% 12,04 12,32 12,18 12,05 12,28 429 6.533.436
6/1/2025 11,09 12,00 +9,69% 11,09 12,00 11,86 11,82 12,00 21.651 34.039.207
3/1/2025 11,42 10,94 -0,55% 10,94 11,45 11,08 10,94 11,04 586 4.299.463
2/1/2025 11,28 11,00 -3,76% 11,00 11,55 11,36 11,00 11,54 503 5.574.978
30/12/2024 11,28 11,43 -0,44% 11,16 11,45 11,25 11,21 11,43 2.863 5.989.337
27/12/2024 11,33 11,48 -0,61% 11,28 11,48 11,34 11,27 11,48 2.266 5.667.529
26/12/2024 11,55 11,55 +0,43% 11,32 11,57 11,42 11,38 11,55 303 5.260.157
23/12/2024 11,43 11,50 -2,21% 11,43 11,71 11,59 11,50 11,64 337 4.935.587
20/12/2024 11,90 11,76 +0,17% 11,53 11,92 11,73 11,66 11,76 197 5.113.677
19/12/2024 11,43 11,74 +2,18% 11,43 11,89 11,66 11,74 11,89 913 6.620.502
18/12/2024 11,89 11,49 -4,57% 11,49 12,04 11,68 11,49 11,71 256 4.465.602
17/12/2024 11,80 12,04 +1,09% 11,77 12,20 11,93 12,04 12,20 279 6.422.498
16/12/2024 11,74 11,91 +2,76% 11,74 12,06 11,86 11,91 12,01 319 5.066.811
13/12/2024 11,89 11,59 -2,11% 11,59 12,12 11,88 11,59 11,87 374 4.715.425
12/12/2024 12,47 11,84 -6,25% 11,84 12,63 12,08 11,84 12,00 478 5.693.582
11/12/2024 12,59 12,63 +1,12% 12,43 12,88 12,62 12,63 12,80 311 7.478.955
10/12/2024 12,23 12,49 +1,22% 12,23 12,57 12,46 12,49 12,59 329 6.594.341
9/12/2024 12,44 12,34 +0,73% 12,26 12,57 12,41 12,34 12,40 456 8.415.562
6/12/2024 12,70 12,25 -2,23% 12,25 12,82 12,53 12,25 12,41 206 5.260.358
5/12/2024 12,25 12,53 +1,70% 12,25 12,80 12,61 12,53 12,70 521 9.974.813
4/12/2024 11,70 12,32 +4,58% 11,70 12,32 12,14 12,10 12,32 587 9.192.594
3/12/2024 11,47 11,78 +3,15% 11,31 11,78 11,59 11,67 11,79 339 5.540.147
2/12/2024 11,73 11,42 -2,73% 11,25 11,77 11,57 11,42 11,65 1.001 7.622.497
29/11/2024 11,40 11,74 +4,73% 11,01 11,74 11,32 11,31 11,74 445 6.288.541
28/11/2024 11,53 11,21 -2,94% 11,19 11,65 11,36 11,20 11,50 312 3.678.983
27/11/2024 11,90 11,55 -4,94% 11,55 12,06 11,76 11,55 11,76 254 3.859.726
26/11/2024 11,54 12,15 +2,70% 11,54 12,15 11,98 11,90 12,15 408 6.458.158
25/11/2024 11,45 11,83 +3,05% 11,45 11,83 11,60 11,62 11,83 218 3.458.270
22/11/2024 11,43 11,48 -1,37% 11,31 11,62 11,43 11,33 11,48 237 3.611.001
21/11/2024 11,36 11,64 +1,48% 11,32 11,64 11,51 11,35 11,64 225 4.245.971
19/11/2024 11,10 11,47 +3,61% 11,10 11,77 11,61 11,47 11,70 284 3.935.242
18/11/2024 11,59 11,07 -4,40% 11,07 11,73 11,58 11,07 11,54 260 3.562.058
14/11/2024 11,40 11,58 -0,09% 11,38 11,75 11,58 11,58 11,74 1.734 6.867.845
13/11/2024 11,75 11,59 -1,95% 11,42 11,80 11,54 11,49 11,59 461 8.745.865
12/11/2024 11,73 11,82 -1,25% 11,63 11,88 11,76 11,82 11,84 355 7.317.381
11/11/2024 11,36 11,97 +3,64% 11,36 11,97 11,74 11,80 11,97 743 9.785.379
8/11/2024 11,41 11,55 +1,23% 11,18 11,61 11,42 11,33 11,55 1.975 10.156.202
7/11/2024 10,69 11,41 +8,15% 10,69 11,93 11,41 11,31 11,41 981 17.777.772
6/11/2024 10,48 10,55 +1,93% 10,29 10,55 10,41 10,38 10,55 331 5.424.704
5/11/2024 10,39 10,35 +0,49% 10,29 10,59 10,47 10,35 10,47 364 7.313.642
4/11/2024 10,05 10,30 +4,25% 10,01 10,44 10,31 10,30 10,41 302 3.897.033
1/11/2024 10,17 9,88 -3,23% 9,88 10,25 10,03 9,88 9,99 1.148 7.747.486
31/10/2024 10,22 10,21 -0,20% 10,21 10,44 10,31 10,21 10,24 211 3.539.803
30/10/2024 10,28 10,23 +0,59% 10,20 10,48 10,37 10,23 10,41 240 3.433.274
29/10/2024 10,21 10,17 -0,39% 10,17 10,39 10,25 10,16 10,34 201 3.339.442
28/10/2024 10,07 10,21 +1,29% 10,07 10,31 10,22 10,21 10,27 203 3.661.734
25/10/2024 10,19 10,08 -3,08% 10,05 10,50 10,14 10,08 10,16 1.654 6.377.867
24/10/2024 10,20 10,40 +2,77% 10,16 10,40 10,28 10,23 10,40 227 4.224.790
23/10/2024 10,21 10,12 -1,17% 10,12 10,30 10,18 10,12 10,26 258 2.861.288
22/10/2024 10,19 10,24 -0,10% 10,13 10,27 10,18 10,20 10,25 214 3.943.690
21/10/2024 10,28 10,25 -0,29% 10,10 10,46 10,20 10,18 10,25 613 8.938.740
18/10/2024 10,51 10,28 -2,84% 10,28 10,77 10,48 10,28 10,40 352 4.981.158
17/10/2024 10,59 10,58 -1,86% 10,48 10,72 10,59 10,58 10,73 280 3.927.726
16/10/2024 10,41 10,78 +3,55% 10,41 10,83 10,68 10,60 10,78 324 7.284.417
15/10/2024 10,58 10,41 -2,25% 10,41 10,75 10,55 10,41 10,62 423 8.713.548
14/10/2024 10,29 10,65 +3,50% 10,25 10,65 10,48 10,55 10,65 665 12.721.665
11/10/2024 10,10 10,29 +1,88% 10,08 10,45 10,22 10,29 10,33 366 4.026.218
10/10/2024 10,08 10,10 0,00% 10,03 10,17 10,09 10,10 10,17 421 5.633.208
9/10/2024 10,11 10,10 -1,17% 10,10 10,34 10,21 10,10 10,18 485 7.431.712
8/10/2024 10,38 10,22 -1,54% 10,04 10,41 10,17 10,11 10,24 841 10.907.841
7/10/2024 10,50 10,38 -0,76% 10,34 10,60 10,43 10,38 10,46 499 6.517.049
4/10/2024 10,61 10,46 -2,15% 10,43 10,70 10,52 10,46 10,56 646 7.864.013
3/10/2024 10,70 10,69 -0,37% 10,56 10,79 10,64 10,60 10,69 475 6.438.183
2/10/2024 10,80 10,73 -3,33% 10,70 11,11 10,86 10,73 10,79 622 8.910.945
1/10/2024 10,93 11,10 +1,28% 10,93 11,27 11,14 11,10 11,23 448 8.673.528
30/9/2024 11,05 10,96 -1,70% 10,82 11,21 10,93 10,92 10,96 515 7.539.934
26/9/2024 10,76 11,15 +4,79% 10,76 11,56 11,22 11,09 11,15 648 8.127.142
25/9/2024 10,97 10,64 -4,32% 10,64 11,07 10,77 10,63 10,75 957 8.727.080
24/9/2024 11,06 11,12 -0,98% 10,94 11,29 11,03 11,01 11,12 392 3.575.212
23/9/2024 11,24 11,23 -0,18% 11,02 11,30 11,14 11,04 11,23 551 6.705.772
20/9/2024 11,60 11,25 -2,85% 11,25 11,65 11,38 11,25 11,34 477 6.997.051
19/9/2024 11,79 11,58 -2,93% 11,58 11,93 11,73 11,58 11,74 313 5.869.076
18/9/2024 11,85 11,93 -0,58% 11,81 12,16 11,94 11,82 11,93 386 7.126.559
17/9/2024 11,48 12,00 +3,36% 11,48 12,05 11,87 12,00 12,04 769 9.921.888
16/9/2024 11,67 11,61 +0,52% 11,44 11,79 11,62 11,52 11,61 706 9.531.680
13/9/2024 11,35 11,55 +3,13% 11,24 11,55 11,45 11,54 11,55 795 12.797.904
12/9/2024 11,44 11,20 -1,67% 11,15 11,44 11,26 11,20 11,34 288 3.469.023
11/9/2024 11,32 11,39 -0,26% 11,12 11,40 11,25 11,26 11,39 317 3.733.798
10/9/2024 11,50 11,42 +0,18% 11,31 11,52 11,36 11,40 11,42 276 8.307.038
9/9/2024 11,47 11,40 -1,64% 11,40 11,65 11,48 11,40 11,53 190 3.696.211
6/9/2024 11,65 11,59 -0,77% 11,42 11,67 11,53 11,47 11,59 317 4.891.085
5/9/2024 11,75 11,68 +0,09% 11,41 11,75 11,51 11,48 11,68 233 3.837.200
4/9/2024 11,30 11,67 +1,66% 11,12 11,74 11,47 11,50 11,67 440 7.184.810
3/9/2024 11,45 11,48 -1,46% 11,45 11,65 11,54 11,48 11,59 231 4.421.504
2/9/2024 11,62 11,65 +1,13% 11,48 11,66 11,54 11,50 11,65 1.281 8.605.647
30/8/2024 11,50 11,52 +0,61% 11,47 11,62 11,54 11,52 11,60 290 6.296.063
29/8/2024 11,81 11,45 -3,86% 11,45 11,83 11,57 11,45 11,58 356 5.334.979
28/8/2024 11,52 11,91 +4,29% 11,42 11,93 11,74 11,86 11,91 399 6.895.012
27/8/2024 11,56 11,42 -1,30% 11,42 11,63 11,50 11,42 11,55 272 3.786.622
26/8/2024 11,70 11,57 -1,45% 11,54 11,78 11,63 11,57 11,70 256 4.457.049
23/8/2024 11,53 11,74 +0,86% 11,44 11,74 11,59 11,61 11,74 259 4.423.764
22/8/2024 11,61 11,64 +0,69% 11,45 11,69 11,54 11,63 11,64 293 5.356.713
21/8/2024 11,81 11,56 -1,53% 11,56 11,83 11,72 11,56 11,76 314 4.701.947
20/8/2024 11,80 11,74 -0,59% 11,60 11,82 11,74 11,74 11,77 236 4.011.072
19/8/2024 11,69 11,81 +0,94% 11,56 11,81 11,64 11,61 11,81 557 6.756.967
16/8/2024 11,53 11,70 +2,45% 11,48 11,72 11,58 11,62 11,70 335 4.992.894
15/8/2024 11,51 11,42 -0,87% 11,39 11,69 11,53 11,42 11,65 327 5.601.245
14/8/2024 11,47 11,52 -0,52% 11,38 11,59 11,52 11,52 11,53 327 6.610.038
13/8/2024 11,25 11,58 +2,57% 11,25 11,58 11,50 11,46 11,58 386 5.953.942
12/8/2024 11,61 11,29 -2,59% 11,25 11,80 11,43 11,29 11,39 706 6.846.093
9/8/2024 11,46 11,59 -0,94% 11,27 11,75 11,55 11,59 11,68 458 8.390.712
8/8/2024 11,10 11,70 +2,27% 11,10 11,70 11,55 11,66 11,70 254 4.838.835
7/8/2024 11,16 11,44 +2,88% 11,16 11,57 11,37 11,44 11,50 419 7.591.662
6/8/2024 12,06 11,12 -8,02% 10,73 12,17 11,13 11,12 11,33 1.463 20.995.993
5/8/2024 11,89 12,09 -0,08% 11,60 12,09 11,88 11,99 12,09 370 6.509.293
2/8/2024 12,30 12,10 -0,98% 11,93 12,44 12,11 12,06 12,10 394 6.281.644
1/8/2024 12,40 12,22 -2,08% 12,22 12,61 12,33 12,22 12,36 1.919 8.866.163
31/7/2024 12,40 12,48 +0,73% 12,40 12,78 12,62 12,48 12,66 357 6.134.966
30/7/2024 12,15 12,39 +1,56% 12,12 12,53 12,37 12,39 12,49 327 5.674.359
29/7/2024 12,25 12,20 -0,81% 12,20 12,98 12,39 12,20 12,32 382 9.536.586
26/7/2024 12,03 12,30 +3,27% 11,88 12,30 12,06 12,07 12,30 213 3.344.523
25/7/2024 11,78 11,91 -0,33% 11,74 12,11 11,99 11,91 12,10 171 3.584.476
24/7/2024 11,97 11,95 -0,58% 11,80 12,14 11,91 11,84 11,95 239 4.581.867
23/7/2024 11,95 12,02 0,00% 11,93 12,31 12,04 11,91 12,02 316 3.853.152
22/7/2024 11,86 12,02 +1,26% 11,86 12,07 11,91 11,90 12,02 247 4.017.038
19/7/2024 11,95 11,87 +0,34% 11,87 12,08 11,92 11,86 12,01 540 3.071.048
18/7/2024 12,33 11,83 -5,28% 11,83 12,40 12,04 11,83 12,00 335 4.756.132
17/7/2024 11,91 12,49 +4,87% 11,91 12,58 12,30 12,32 12,50 413 6.714.377
16/7/2024 11,67 11,91 -0,17% 11,67 12,05 11,96 11,91 12,03 290 5.172.636
15/7/2024 11,77 11,93 -0,08% 11,74 12,02 11,91 11,91 11,93 294 4.798.999
12/7/2024 11,75 11,94 +2,93% 11,57 11,94 11,82 11,83 11,94 314 3.930.690
11/7/2024 11,62 11,60 +0,61% 11,49 11,73 11,61 11,60 11,70 261 3.915.699
10/7/2024 11,73 11,53 -1,37% 11,52 11,74 11,61 11,53 11,66 311 4.921.607
9/7/2024 11,77 11,69 -0,93% 11,53 11,85 11,69 11,58 11,69 489 4.965.922
8/7/2024 12,14 11,80 -2,80% 11,78 12,14 11,85 11,80 11,93 265 3.975.605
5/7/2024 11,78 12,14 +1,17% 11,78 12,18 12,05 12,00 12,14 279 5.408.197
4/7/2024 11,89 12,00 +2,13% 11,89 12,15 12,05 12,00 12,15 308 5.535.107
3/7/2024 11,42 11,75 +3,71% 11,32 11,77 11,65 11,72 11,75 411 7.014.519
2/7/2024 11,74 11,33 -4,47% 11,27 11,74 11,42 11,32 11,46 525 6.602.115
1/7/2024 11,81 11,86 +0,42% 11,70 11,89 11,77 11,71 11,86 366 5.733.906
28/6/2024 11,82 11,81 -0,34% 11,75 12,02 11,86 11,79 11,81 327 4.362.160
27/6/2024 11,64 11,85 +2,42% 11,64 12,00 11,86 11,85 12,00 315 6.105.488
26/6/2024 12,14 11,57 -4,38% 11,57 12,14 11,79 11,57 11,68 336 5.159.441
25/6/2024 11,98 12,10 +0,41% 11,86 12,11 12,00 12,10 12,12 211 4.735.517
24/6/2024 11,36 12,05 +6,17% 11,36 12,16 11,94 12,03 12,05 525 8.766.649
21/6/2024 11,53 11,35 -0,53% 11,35 11,55 11,45 11,35 11,50 362 6.437.886
20/6/2024 11,32 11,41 +1,33% 11,30 11,61 11,46 11,41 11,54 368 6.504.924
19/6/2024 11,24 11,26 -1,66% 11,24 11,52 11,37 11,26 11,40 303 4.740.738
18/6/2024 10,70 11,45 +5,72% 10,67 11,45 11,17 11,29 11,45 567 8.307.384
17/6/2024 10,79 10,83 +0,37% 10,49 10,83 10,70 10,74 10,83 282 5.177.275
14/6/2024 10,30 10,79 +3,65% 10,23 10,79 10,50 10,54 10,79 474 4.935.068
13/6/2024 10,41 10,41 +0,39% 10,25 10,51 10,38 10,33 10,41 525 5.396.947
12/6/2024 10,80 10,37 -4,16% 10,37 10,95 10,51 10,37 10,45 1.006 9.833.511
11/6/2024 10,61 10,82 +0,09% 10,61 10,88 10,73 10,72 10,82 259 3.699.420
10/6/2024 10,67 10,81 -0,09% 10,57 10,81 10,69 10,66 10,81 359 5.022.622
7/6/2024 11,01 10,82 -1,37% 10,58 11,01 10,70 10,67 10,82 541 8.130.821
6/6/2024 10,82 10,97 +1,11% 10,64 10,97 10,81 10,81 10,66 324 4.992.927
5/6/2024 10,96 10,85 -0,55% 10,67 11,12 10,81 10,79 10,85 537 9.119.495
4/6/2024 11,23 10,91 -3,79% 10,91 11,39 11,11 10,91 11,10 512 6.325.216
3/6/2024 10,83 11,34 +4,61% 10,75 11,34 11,15 11,15 11,34 357 5.252.597
31/5/2024 10,98 10,84 -1,28% 10,72 10,98 10,80 10,82 10,90 620 8.594.886
29/5/2024 10,93 10,98 -0,18% 10,77 11,02 10,85 10,81 10,98 680 7.163.459
28/5/2024 11,14 11,00 -2,40% 10,93 11,39 11,04 11,00 11,07 549 7.764.900
27/5/2024 11,21 11,27 -0,18% 11,11 11,30 11,21 11,23 11,27 213 4.350.222
24/5/2024 11,43 11,29 -0,96% 11,20 11,50 11,31 11,25 11,36 246 4.601.594
23/5/2024 11,23 11,40 +1,79% 11,05 11,52 11,25 11,40 11,47 444 7.464.952
22/5/2024 11,10 11,20 +1,36% 10,86 11,20 11,07 11,10 11,20 499 7.297.564
21/5/2024 11,08 11,05 -0,99% 10,94 11,25 11,04 11,05 11,15 486 6.245.276
20/5/2024 11,62 11,16 -3,71% 10,98 11,80 11,12 11,13 11,16 1.084 15.170.369
17/5/2024 11,54 11,59 +0,09% 11,37 11,59 11,47 11,47 11,60 349 4.809.803
16/5/2024 11,45 11,58 +1,58% 11,15 11,58 11,32 11,41 11,58 414 6.466.789
15/5/2024 11,77 11,40 -4,92% 11,20 11,94 11,41 11,32 11,40 1.084 14.450.731
14/5/2024 11,87 11,99 +0,25% 11,80 12,00 11,89 11,88 11,99 299 3.809.442
13/5/2024 11,96 11,96 -0,33% 11,70 12,07 11,90 11,82 11,96 351 5.139.774
10/5/2024 12,68 12,00 -4,23% 11,90 12,81 12,25 11,93 12,00 508 6.890.839
9/5/2024 12,64 12,53 -1,65% 12,23 12,71 12,50 12,53 12,77 290 5.205.464
8/5/2024 12,56 12,74 +1,59% 12,38 12,96 12,61 12,64 12,74 186 3.567.136
7/5/2024 12,85 12,54 -2,18% 12,54 12,89 12,72 12,54 12,62 422 4.856.350
6/5/2024 13,01 12,82 -3,03% 12,66 13,22 12,95 12,65 12,82 265 5.781.182
3/5/2024 12,80 13,22 +4,01% 12,80 13,22 13,04 13,20 13,22 376 5.454.366
2/5/2024 12,33 12,71 +2,50% 12,32 12,92 12,75 12,71 12,92 351 7.754.909
30/4/2024 12,70 12,40 -0,48% 12,29 12,77 12,40 12,31 12,40 284 7.704.200
29/4/2024 12,45 12,46 -1,27% 12,30 12,78 12,49 12,46 12,66 334 9.679.353
26/4/2024 12,45 12,62 +2,44% 12,44 12,62 12,51 12,45 12,62 167 4.050.209
25/4/2024 12,78 12,32 -1,44% 12,25 12,78 12,41 12,32 12,52 237 4.867.571
24/4/2024 12,42 12,50 +0,73% 12,42 12,80 12,66 12,50 12,77 310 6.914.398
23/4/2024 12,37 12,41 +0,08% 12,17 12,51 12,37 12,41 12,50 346 7.859.027
22/4/2024 12,47 12,40 -0,80% 12,29 12,50 12,39 12,40 12,51 250 5.989.513
19/4/2024 12,99 12,50 -0,95% 12,40 12,99 12,50 12,47 12,50 302 5.702.493
18/4/2024 12,70 12,62 +0,16% 12,47 12,70 12,58 12,50 12,62 262 4.628.913
17/4/2024 12,81 12,60 -0,87% 12,60 12,95 12,72 12,60 12,83 190 4.513.927
16/4/2024 12,98 12,71 -3,35% 12,64 12,98 12,77 12,71 12,81 327 7.195.091
15/4/2024 13,19 13,15 -1,13% 12,99 13,33 13,17 13,15 13,17 341 8.460.441
12/4/2024 13,80 13,30 -6,07% 13,30 13,80 13,44 13,30 13,43 496 8.613.598
11/4/2024 14,07 14,16 +0,64% 13,60 14,16 13,78 13,81 14,16 282 6.101.922
10/4/2024 14,18 14,07 -1,95% 13,83 14,20 13,96 13,91 14,07 344 7.743.494
9/4/2024 13,85 14,35 +3,16% 13,85 14,55 14,35 14,26 14,35 550 12.933.157
8/4/2024 13,74 13,91 -0,64% 13,68 14,03 13,93 13,91 14,04 250 7.192.105
5/4/2024 13,67 14,00 +1,89% 13,64 14,02 13,83 13,74 14,00 345 8.391.875
4/4/2024 14,02 13,74 -3,03% 13,73 14,10 13,91 13,74 13,85 301 8.687.059
3/4/2024 14,29 14,17 -0,70% 13,72 14,29 14,00 13,99 14,17 481 11.008.671
2/4/2024 14,06 14,27 -0,21% 13,97 14,33 14,18 14,23 14,27 524 14.412.079
1/4/2024 14,37 14,30 -0,49% 13,96 14,46 14,12 14,08 14,30 477 14.288.098
28/3/2024 14,20 14,37 +0,21% 14,20 14,46 14,33 14,37 14,43 374 12.860.743
27/3/2024 13,87 14,34 +3,17% 13,74 14,47 14,19 14,28 14,34 944 19.636.908
26/3/2024 13,55 13,90 +2,36% 13,48 14,06 13,84 13,90 13,97 567 13.959.262
25/3/2024 13,72 13,58 -3,21% 13,29 13,94 13,60 13,58 13,77 740 19.387.924
22/3/2024 14,00 14,03 -2,16% 13,85 14,22 13,98 13,88 14,03 806 28.405.212
21/3/2024 14,14 14,34 +0,99% 14,10 14,34 14,22 14,12 14,34 360 9.253.608
20/3/2024 13,56 14,20 +4,87% 13,56 14,20 13,88 14,03 14,20 455 9.013.718
19/3/2024 13,62 13,54 -1,10% 13,54 13,71 13,62 13,54 13,72 204 4.905.117
18/3/2024 13,67 13,69 -1,16% 13,39 14,25 13,65 13,47 13,69 622 9.431.759
15/3/2024 13,67 13,85 +2,59% 13,61 13,99 13,84 13,80 13,85 728 11.302.020
14/3/2024 13,23 13,50 +1,73% 13,23 13,75 13,58 13,50 13,68 564 10.397.355
13/3/2024 13,13 13,27 +1,07% 13,04 13,46 13,25 13,27 13,46 540 6.890.689
12/3/2024 13,51 13,13 -2,81% 13,05 13,57 13,22 13,13 13,17 443 8.370.950
11/3/2024 13,53 13,51 +0,60% 13,47 13,74 13,57 13,51 13,57 521 8.957.633
8/3/2024 13,52 13,43 -1,40% 13,35 13,87 13,57 0,00 0,00 596 13.024.945
7/3/2024 12,91 13,62 +6,16% 12,18 13,70 13,22 13,61 13,62 1.241 23.231.794
6/3/2024 12,65 12,83 -0,62% 12,54 12,83 12,67 12,69 12,83 372 7.341.916
5/3/2024 12,96 12,91 -0,08% 12,43 13,36 12,86 12,53 12,92 526 10.653.467
4/3/2024 12,66 12,92 +0,16% 12,66 12,99 12,80 12,92 12,99 786 7.803.063
1/3/2024 12,57 12,90 +4,20% 12,57 12,90 12,75 12,70 12,90 432 8.097.635
29/2/2024 12,68 12,38 -2,60% 12,36 12,68 12,44 12,38 12,52 382 6.960.224
28/2/2024 12,85 12,71 -2,23% 12,45 12,91 12,61 12,52 12,71 404 6.620.459
27/2/2024 12,49 13,00 +2,69% 12,49 13,05 12,89 12,90 13,00 573 9.494.849
26/2/2024 12,41 12,66 +0,72% 12,40 12,67 12,54 12,46 12,67 301 4.979.840
23/2/2024 12,58 12,57 -0,08% 12,38 12,58 12,48 0,00 0,00 277 4.553.825
22/2/2024 12,39 12,58 +1,70% 12,32 12,58 12,42 12,33 12,58 294 5.066.401
21/2/2024 12,37 12,37 +0,90% 12,28 12,43 12,35 12,37 12,44 378 5.494.868
20/2/2024 12,20 12,26 +0,49% 11,98 12,35 12,19 12,26 12,36 396 5.181.098
19/2/2024 12,25 12,20 +0,58% 12,03 12,25 12,15 12,08 12,20 261 4.738.646
16/2/2024 11,89 12,13 +2,54% 11,86 12,25 12,08 12,13 12,25 398 5.142.695
15/2/2024 11,63 11,83 +1,55% 11,52 11,94 11,80 11,83 11,95 352 6.805.830
14/2/2024 11,77 11,65 -0,17% 11,43 11,80 11,52 11,50 11,65 561 8.698.450
9/2/2024 11,73 11,67 +0,26% 11,67 11,97 11,81 0,00 0,00 236 4.346.996
8/2/2024 12,27 11,64 -3,32% 11,63 12,27 11,75 11,64 11,77 527 7.381.951
7/2/2024 11,88 12,04 +2,12% 11,76 12,20 11,97 12,04 12,14 320 6.193.000
6/2/2024 11,98 11,79 -0,84% 11,76 12,04 11,84 11,79 11,91 548 8.167.179
5/2/2024 12,00 11,89 -1,16% 11,73 12,14 11,84 11,79 11,89 578 8.809.499
2/2/2024 12,29 12,03 -1,64% 11,99 12,50 12,13 12,03 12,14 405 8.208.842
1/2/2024 12,48 12,23 -1,69% 12,11 12,48 12,24 12,23 12,37 324 7.329.755
31/1/2024 11,98 12,44 +5,16% 11,88 12,49 12,24 12,25 12,44 728 12.105.680
30/1/2024 11,87 11,83 -0,25% 11,62 11,94 11,76 11,83 11,93 460 6.315.233
29/1/2024 11,75 11,86 -0,25% 11,73 11,87 11,79 11,76 11,86 313 5.949.691
26/1/2024 11,98 11,89 -0,92% 11,71 11,98 11,83 11,79 11,89 404 6.372.651
25/1/2024 11,90 12,00 +1,35% 11,83 12,00 11,88 11,91 12,00 745 4.257.278
24/1/2024 12,03 11,84 -1,09% 11,84 12,15 11,96 11,84 11,95 913 8.883.319
23/1/2024 11,95 11,97 +0,59% 11,95 12,19 12,06 11,97 12,07 225 4.776.646
22/1/2024 12,15 11,90 -2,06% 11,90 12,15 12,02 11,90 12,06 549 7.061.164
19/1/2024 12,21 12,15 +0,91% 11,77 12,24 11,97 12,04 12,15 449 7.112.939
18/1/2024 12,10 12,04 -1,47% 11,89 12,22 11,99 11,89 12,04 499 10.732.987
17/1/2024 12,08 12,22 +1,16% 12,05 12,22 12,11 12,06 12,22 333 6.293.534
16/1/2024 12,16 12,08 -2,50% 12,08 12,23 12,14 12,08 12,13 342 6.832.346
15/1/2024 12,26 12,39 +0,90% 12,06 12,39 12,25 12,22 12,39 406 7.776.067
12/1/2024 12,24 12,28 +1,49% 12,18 12,54 12,31 12,28 12,36 344 6.385.983
11/1/2024 12,19 12,10 -0,41% 12,04 12,25 12,15 12,10 12,23 350 6.166.951
10/1/2024 12,35 12,15 -2,80% 12,15 12,48 12,23 12,15 12,30 491 7.625.611
9/1/2024 12,48 12,50 0,00% 12,36 12,53 12,44 12,36 12,51 273 5.630.821
8/1/2024 12,32 12,50 0,00% 12,32 12,59 12,47 12,50 12,59 372 5.073.434
5/1/2024 12,40 12,50 +2,71% 12,22 12,61 12,42 12,38 12,50 532 6.804.565
4/1/2024 12,48 12,17 -1,70% 12,14 12,61 12,24 12,17 12,28 564 7.962.012
3/1/2024 12,54 12,38 -1,59% 12,37 12,60 12,47 12,38 12,43 490 7.937.917
2/1/2024 12,88 12,58 -1,95% 12,57 13,07 12,80 12,58 12,89 660 11.850.485
28/12/2023 12,70 12,83 +1,18% 12,70 12,85 12,79 12,75 12,83 255 5.865.931
27/12/2023 12,87 12,68 -1,71% 12,68 12,87 12,74 12,68 12,75 335 6.145.861
26/12/2023 12,69 12,90 +0,23% 12,69 12,90 12,75 12,75 12,90 415 6.971.284
22/12/2023 12,71 12,87 +2,14% 12,71 12,96 12,84 12,72 12,87 311 6.335.879
21/12/2023 12,81 12,60 -1,64% 12,60 13,03 12,83 12,60 12,78 315 6.534.647
20/12/2023 13,11 12,81 -5,11% 12,46 13,11 12,75 12,81 12,93 944 18.069.979
19/12/2023 13,09 13,50 +1,96% 13,09 13,52 13,37 13,30 13,50 448 9.407.770
18/12/2023 13,16 13,24 -0,08% 12,95 13,38 13,23 13,14 13,25 338 6.585.228
15/12/2023 13,05 13,25 +0,38% 12,83 13,25 13,08 12,91 13,25 521 9.117.027
14/12/2023 12,67 13,20 +4,93% 12,67 13,36 13,06 12,98 13,20 599 14.027.681
13/12/2023 12,46 12,58 +2,28% 12,35 12,82 12,53 12,58 12,81 312 6.669.021
12/12/2023 12,47 12,30 0,00% 12,18 12,47 12,31 12,30 12,46 273 5.936.236
11/12/2023 12,49 12,30 -0,57% 12,26 12,49 12,35 12,30 12,33 317 5.204.711
8/12/2023 12,57 12,37 -1,20% 12,31 12,74 12,46 12,37 12,45 565 11.070.777
7/12/2023 12,37 12,52 +3,13% 12,26 12,52 12,43 12,42 12,52 417 7.914.538
6/12/2023 12,01 12,14 +1,76% 12,01 12,30 12,21 12,14 12,30 328 6.336.346
5/12/2023 12,15 11,93 -0,58% 11,70 12,23 12,02 11,93 12,11 505 10.286.390
4/12/2023 12,21 12,00 -1,72% 12,00 12,23 12,15 12,00 12,23 386 5.057.766
1/12/2023 12,10 12,21 +2,61% 11,92 12,23 12,11 12,16 12,21 415 7.665.465
30/11/2023 12,04 11,90 -0,42% 11,75 12,15 11,91 11,90 12,14 580 10.702.050
29/11/2023 12,16 11,95 -0,08% 11,95 12,25 12,12 11,95 12,13 254 5.086.347
28/11/2023 11,93 11,96 +0,25% 11,87 12,13 12,02 11,96 12,08 488 5.535.556
27/11/2023 11,83 11,93 +0,25% 11,74 12,02 11,84 11,93 11,94 389 5.792.346
24/11/2023 11,97 11,90 -0,83% 11,71 11,99 11,82 11,80 11,90 308 5.200.270
23/11/2023 11,89 12,00 +0,17% 11,86 12,23 12,07 11,88 12,00 318 8.096.720
22/11/2023 12,13 11,98 +0,76% 11,87 12,26 12,06 11,86 11,98 375 8.326.248
21/11/2023 12,29 11,89 -2,62% 11,80 12,35 11,94 11,88 12,00 604 10.940.558
20/11/2023 11,90 12,21 +3,04% 11,90 12,39 12,19 12,21 12,38 552 8.481.715
17/11/2023 12,14 11,85 -0,92% 11,85 12,14 11,95 11,85 12,00 405 7.925.506
16/11/2023 11,97 11,96 +1,44% 11,96 12,25 12,05 11,96 12,12 832 10.855.907
14/11/2023 11,56 11,79 +1,99% 11,46 11,94 11,82 11,79 11,95 783 12.795.995
13/11/2023 11,82 11,56 -0,34% 11,41 11,88 11,58 11,50 11,56 668 8.828.389
10/11/2023 11,60 11,60 -4,92% 11,58 12,00 11,89 11,60 11,88 672 6.375.264
9/11/2023 11,70 12,20 +3,21% 11,21 12,20 11,68 11,57 12,20 596 8.008.633
8/11/2023 11,84 11,82 +0,77% 11,48 12,13 11,84 11,82 11,91 519 10.350.395
7/11/2023 11,51 11,73 +1,91% 11,51 11,87 11,75 11,73 11,86 416 7.112.517
6/11/2023 11,99 11,51 -1,46% 11,51 12,01 11,71 11,51 11,54 394 6.722.677
3/11/2023 11,49 11,68 +2,19% 11,49 12,04 11,84 11,68 12,01 348 8.063.443
1/11/2023 11,28 11,43 +2,97% 11,08 11,43 11,22 11,30 11,43 577 7.322.867
31/10/2023 11,17 11,10 -0,09% 11,08 11,35 11,21 11,10 11,34 390 7.695.041
30/10/2023 11,68 11,11 -4,22% 11,11 11,68 11,30 11,11 11,24 564 7.601.817
27/10/2023 11,71 11,60 +1,22% 11,48 12,00 11,64 11,49 11,60 306 6.784.606
26/10/2023 11,60 11,46 -0,52% 11,46 11,72 11,61 11,46 11,65 294 4.917.518
25/10/2023 11,64 11,52 -0,69% 11,40 11,69 11,52 11,46 11,52 439 7.657.526
24/10/2023 11,59 11,60 +0,69% 11,59 11,80 11,66 11,60 11,70 484 4.607.927
23/10/2023 11,65 11,52 -2,62% 11,52 11,83 11,65 11,52 11,68 464 7.477.230
20/10/2023 11,80 11,83 +1,11% 11,63 11,87 11,71 11,65 11,83 475 7.560.382
19/10/2023 11,85 11,70 -2,34% 11,70 12,00 11,87 11,70 11,82 366 5.935.245
18/10/2023 12,21 11,98 -1,56% 11,66 12,23 11,87 11,90 11,98 858 12.421.971
17/10/2023 12,31 12,17 -0,65% 12,17 12,43 12,29 12,17 12,21 378 8.002.827
16/10/2023 12,41 12,25 0,00% 12,22 12,47 12,34 12,25 12,46 318 6.373.153
13/10/2023 12,63 12,25 -2,55% 12,25 12,63 12,40 12,25 12,34 398 6.829.194
11/10/2023 12,89 12,57 -3,46% 12,47 13,22 12,69 12,56 12,64 414 6.555.243
10/10/2023 12,41 13,02 +5,85% 12,40 13,02 12,80 12,95 13,02 340 8.470.250
9/10/2023 12,62 12,30 -2,38% 12,29 12,62 12,40 12,30 12,50 574 9.450.859
6/10/2023 12,63 12,60 -1,25% 12,54 13,05 12,71 12,60 12,92 401 8.604.932
5/10/2023 13,21 12,76 -3,41% 12,67 13,41 12,94 12,76 12,86 528 11.360.976
4/10/2023 13,44 13,21 -0,97% 12,97 13,57 13,25 13,21 13,32 452 10.595.211
3/10/2023 13,30 13,34 -0,07% 13,30 13,82 13,55 13,34 13,48 414 9.881.567
2/10/2023 13,65 13,35 -1,62% 13,35 13,76 13,46 13,35 13,50 425 10.424.797
29/9/2023 14,12 13,57 -3,69% 13,57 14,21 13,78 13,57 13,83 495 10.654.255
28/9/2023 13,46 14,09 +2,62% 13,29 14,09 13,83 13,98 14,09 268 7.095.395
27/9/2023 14,00 13,73 -2,83% 13,45 14,30 13,73 13,55 13,73 479 10.951.341
26/9/2023 14,32 14,13 -1,81% 13,93 14,53 14,17 13,93 14,13 406 8.932.471
25/9/2023 14,14 14,39 +0,49% 13,98 14,45 14,27 14,25 14,39 535 7.230.367
22/9/2023 13,91 14,32 +1,85% 13,91 14,42 14,28 14,15 14,32 276 5.701.321
21/9/2023 14,21 14,06 -1,40% 13,89 14,26 14,09 13,98 14,06 380 10.046.591
20/9/2023 14,41 14,26 -1,18% 14,19 14,82 14,51 14,19 14,26 371 8.544.456
19/9/2023 14,63 14,43 -1,16% 14,18 14,67 14,33 14,33 14,43 362 8.103.998
18/9/2023 14,64 14,60 -0,82% 14,50 14,83 14,71 14,59 14,78 512 9.020.112
15/9/2023 14,75 14,72 -0,20% 14,54 14,75 14,65 14,54 14,72 260 5.950.209
14/9/2023 14,65 14,75 +0,82% 14,50 14,88 14,64 14,64 14,75 400 9.505.925
13/9/2023 14,93 14,63 -2,47% 14,63 15,24 14,97 14,63 14,81 638 14.401.563
12/9/2023 14,54 15,00 +3,16% 14,54 15,00 14,86 14,91 15,00 457 11.127.419
11/9/2023 14,45 14,54 +0,90% 14,45 14,97 14,64 14,54 14,70 440 10.842.601
8/9/2023 14,47 14,41 -1,97% 14,41 14,70 14,49 14,41 14,60 370 9.646.459
6/9/2023 14,60 14,70 +0,68% 14,48 14,84 14,62 14,63 14,70 442 11.728.705
5/9/2023 14,49 14,60 +4,29% 14,01 14,60 14,42 14,44 14,60 375 7.013.159
4/9/2023 14,01 14,00 -1,06% 14,00 14,52 14,32 14,00 14,43 325 8.239.505
1/9/2023 13,89 14,15 +0,86% 13,89 14,25 14,10 14,11 14,15 561 8.731.267
31/8/2023 14,44 14,03 -2,09% 13,75 14,46 13,89 13,78 14,03 493 10.294.641
30/8/2023 14,64 14,33 -1,92% 14,20 14,64 14,40 14,22 14,40 227 4.927.600
29/8/2023 14,37 14,61 +1,25% 14,19 14,61 14,42 14,36 14,61 309 6.524.177
28/8/2023 14,23 14,43 +0,21% 14,23 14,46 14,35 14,26 14,43 287 7.653.765
25/8/2023 14,79 14,40 -2,44% 14,20 14,90 14,45 14,31 14,40 390 6.261.142
24/8/2023 14,80 14,76 +0,07% 14,62 15,03 14,82 14,62 14,76 349 8.274.593
23/8/2023 14,62 14,75 -0,74% 14,47 14,79 14,65 14,60 14,75 234 6.510.051
22/8/2023 14,47 14,86 +2,48% 14,44 14,86 14,60 14,50 14,86 293 9.447.633
21/8/2023 14,47 14,50 -0,68% 14,27 14,64 14,43 14,41 14,50 497 11.945.430
18/8/2023 14,72 14,60 -1,95% 14,27 14,79 14,45 14,41 14,60 571 14.239.222
17/8/2023 15,36 14,89 -2,68% 14,66 15,38 15,05 14,64 14,89 579 14.649.465
16/8/2023 15,35 15,30 -1,29% 15,28 15,61 15,45 15,30 15,35 687 13.401.201
15/8/2023 14,81 15,50 +3,47% 14,79 15,50 15,20 15,30 15,50 905 17.920.928
14/8/2023 14,30 14,98 +1,22% 14,30 15,05 14,88 14,97 14,98 726 15.545.290
11/8/2023 14,46 14,80 +1,51% 14,43 14,87 14,75 14,46 14,80 472 12.187.645
10/8/2023 14,30 14,58 +0,55% 13,72 14,63 14,40 14,50 14,58 402 10.623.048
9/8/2023 14,41 14,50 -0,48% 14,39 14,55 14,46 14,39 14,50 307 5.857.600
8/8/2023 14,40 14,57 +0,07% 14,19 14,58 14,45 14,48 14,57 390 10.978.091
7/8/2023 14,65 14,56 -0,41% 14,31 14,69 14,47 14,44 14,56 380 8.303.786
4/8/2023 14,61 14,62 +0,14% 14,52 14,94 14,72 14,62 14,80 674 17.449.244
3/8/2023 14,24 14,60 +2,96% 14,20 14,66 14,48 14,45 14,60 744 17.908.784
2/8/2023 13,91 14,18 +1,29% 13,91 14,50 14,16 14,12 14,18 944 17.310.563
1/8/2023 13,82 14,00 +0,29% 13,67 14,00 13,81 13,94 14,00 606 12.879.586
31/7/2023 13,88 13,96 +0,58% 13,71 14,00 13,90 13,78 13,96 619 10.841.391
28/7/2023 13,68 13,88 +0,58% 13,63 13,93 13,71 13,88 13,90 337 6.272.054
27/7/2023 13,71 13,80 +1,62% 13,62 13,93 13,77 13,68 13,80 346 7.814.855
26/7/2023 13,68 13,58 -2,30% 13,56 13,86 13,68 13,58 13,75 355 7.257.693
25/7/2023 13,65 13,90 +0,72% 13,65 13,95 13,80 13,69 13,90 449 10.139.989
24/7/2023 13,68 13,80 +0,29% 13,01 13,80 13,63 13,65 13,80 558 13.126.536
21/7/2023 13,54 13,76 +2,38% 13,54 13,77 13,67 13,60 13,76 493 9.573.936
20/7/2023 13,66 13,44 -2,25% 13,44 13,83 13,69 13,44 13,73 380 9.536.864
19/7/2023 13,47 13,75 +1,85% 13,35 13,76 13,63 13,60 13,75 619 12.536.719
18/7/2023 13,20 13,50 +2,43% 13,07 13,52 13,37 13,44 13,50 402 10.141.977
17/7/2023 13,39 13,18 -2,01% 12,95 13,39 13,11 13,07 13,18 464 12.042.221
14/7/2023 12,80 13,45 +7,95% 12,80 13,67 13,39 13,25 13,45 1.183 28.668.189
13/7/2023 12,48 12,46 -1,03% 12,46 12,78 12,63 12,46 12,66 345 8.320.664
12/7/2023 12,41 12,59 +1,45% 12,25 12,71 12,54 12,40 12,59 698 11.951.238
11/7/2023 12,21 12,41 +2,65% 11,90 12,42 12,17 12,32 12,41 616 13.584.776
10/7/2023 12,15 12,09 -0,08% 12,02 12,29 12,16 12,08 12,09 521 11.171.838
7/7/2023 11,95 12,10 +1,68% 11,93 12,29 12,16 12,10 12,21 580 11.818.765
6/7/2023 12,04 11,90 -0,42% 11,85 12,06 11,97 11,90 11,97 508 10.239.598
5/7/2023 11,93 11,95 -0,42% 11,87 12,12 12,03 11,95 12,10 416 10.410.316
4/7/2023 12,05 12,00 -0,83% 11,82 12,05 11,90 11,97 12,00 1.058 17.176.456
3/7/2023 12,59 12,10 -4,20% 11,98 12,59 12,12 12,10 12,15 1.344 21.058.883
30/6/2023 12,31 12,63 +3,61% 12,21 12,63 12,44 12,45 12,63 515 10.321.021
29/6/2023 12,24 12,19 +0,16% 12,05 12,32 12,20 12,19 12,26 404 8.690.973
28/6/2023 12,22 12,17 -0,41% 12,00 12,42 12,22 12,07 12,17 471 9.484.843
27/6/2023 12,53 12,22 -2,24% 11,84 12,67 12,11 12,14 12,23 1.111 18.515.020
26/6/2023 13,15 12,50 -4,58% 12,45 13,15 12,61 12,50 12,51 792 12.473.156
23/6/2023 12,92 13,10 +1,63% 12,88 13,15 13,01 12,96 13,10 396 7.966.492
22/6/2023 13,15 12,89 -2,35% 12,85 13,15 12,93 12,89 13,00 459 8.807.493
21/6/2023 13,09 13,20 +0,08% 13,00 13,40 13,18 13,20 13,23 635 10.064.744
20/6/2023 13,04 13,19 +0,53% 13,04 13,35 13,21 13,19 13,25 585 12.136.479
19/6/2023 12,98 13,12 +2,42% 12,91 13,30 13,09 13,07 13,12 443 10.634.837
16/6/2023 12,93 12,81 -1,23% 12,80 13,07 12,92 12,81 12,96 426 8.577.494
15/6/2023 12,93 12,97 +0,54% 12,86 13,07 12,97 12,97 12,98 427 9.641.406
14/6/2023 12,67 12,90 +2,95% 12,60 13,05 12,82 12,90 13,02 512 11.024.964
13/6/2023 12,82 12,53 -2,41% 12,52 12,82 12,64 12,53 12,64 516 9.792.683
12/6/2023 12,99 12,84 -2,28% 12,65 13,00 12,80 12,69 12,84 586 10.800.206
9/6/2023 13,12 13,14 -0,08% 12,97 13,26 13,06 13,01 13,14 463 10.823.545
7/6/2023 13,23 13,15 -2,38% 12,97 13,55 13,17 13,10 13,15 631 12.740.381
6/6/2023 12,72 13,47 +6,06% 12,70 13,47 13,15 13,33 13,47 983 18.939.288
5/6/2023 12,73 12,70 -1,63% 12,54 12,91 12,71 12,70 12,80 488 12.915.504
2/6/2023 12,88 12,91 +0,94% 12,72 13,20 13,00 12,72 12,91 709 15.110.242
1/6/2023 12,92 12,79 -1,16% 12,64 13,13 12,85 12,79 12,90 821 16.410.548
31/5/2023 12,55 12,94 +3,03% 12,35 13,03 12,70 12,72 12,94 848 17.525.828
30/5/2023 12,15 12,56 +2,95% 12,02 12,58 12,30 12,40 12,56 515 9.282.918
29/5/2023 12,20 12,20 -0,33% 12,00 12,45 12,18 12,19 12,20 516 12.482.140
26/5/2023 12,51 12,24 -2,55% 11,97 12,57 12,25 12,17 12,24 684 12.725.815
25/5/2023 12,28 12,56 +2,36% 12,28 12,77 12,52 12,35 12,56 490 9.779.455
24/5/2023 12,14 12,27 +0,41% 12,09 12,48 12,27 12,20 12,27 416 9.038.907
23/5/2023 12,34 12,22 -0,97% 12,22 12,58 12,45 12,22 12,26 436 9.529.293
22/5/2023 12,22 12,34 +1,23% 12,18 12,45 12,31 12,33 12,34 463 9.256.161
19/5/2023 11,94 12,19 +2,09% 11,94 12,31 12,12 12,19 12,20 549 14.565.899
18/5/2023 11,96 11,94 -0,50% 11,92 12,13 12,01 11,94 11,97 360 6.673.587
17/5/2023 11,79 12,00 +2,13% 11,79 12,00 11,89 11,90 12,00 315 5.649.340
16/5/2023 11,88 11,75 -1,26% 11,71 12,05 11,88 11,75 11,88 535 9.504.479
15/5/2023 11,72 11,90 +0,25% 11,71 11,90 11,78 11,80 11,90 485 8.711.983
12/5/2023 11,75 11,87 +2,42% 11,59 11,89 11,74 11,84 11,87 602 10.937.562
11/5/2023 10,99 11,59 +4,89% 10,99 11,79 11,59 11,59 11,65 884 17.411.368
10/5/2023 10,67 11,05 +3,66% 10,56 11,15 10,84 11,05 11,15 1.015 16.565.021
9/5/2023 11,90 10,66 -9,74% 10,34 11,92 10,70 10,66 10,70 3.790 56.369.386
8/5/2023 11,86 11,81 -0,42% 11,81 12,15 12,00 11,81 12,00 616 13.139.983
5/5/2023 11,37 11,86 +5,99% 11,23 11,92 11,63 11,74 11,86 564 9.786.748
4/5/2023 11,60 11,19 -2,95% 11,19 11,67 11,41 11,19 11,32 586 9.257.165
3/5/2023 11,30 11,53 +3,22% 11,10 11,64 11,39 11,53 11,57 510 8.451.155
2/5/2023 11,33 11,17 -0,45% 11,17 11,47 11,27 11,17 11,32 646 9.428.844
28/4/2023 11,32 11,22 +0,63% 11,07 11,40 11,23 11,22 11,42 520 8.758.795
27/4/2023 11,19 11,15 0,00% 11,14 11,33 11,22 11,15 11,23 363 6.547.201
26/4/2023 11,15 11,15 -0,89% 11,01 11,28 11,18 11,15 11,18 432 8.550.131
25/4/2023 11,07 11,25 +1,63% 10,91 11,25 11,01 11,04 11,25 869 11.043.706
24/4/2023 11,37 11,07 -4,65% 11,02 11,37 11,14 11,07 11,14 845 11.517.325
20/4/2023 11,50 11,61 +0,78% 11,45 11,72 11,53 11,53 11,61 522 9.313.528
19/4/2023 11,73 11,52 -1,71% 11,52 11,79 11,62 11,52 11,65 601 9.066.183
18/4/2023 11,90 11,72 -2,09% 11,70 11,99 11,79 11,72 11,83 550 8.535.477
17/4/2023 11,98 11,97 -0,25% 11,75 11,99 11,89 11,86 11,97 530 8.005.701
14/4/2023 12,05 12,00 -0,17% 11,89 12,08 11,98 11,90 12,00 633 7.253.167
13/4/2023 12,24 12,02 -2,75% 11,99 12,30 12,10 12,02 12,13 378 7.841.520
12/4/2023 12,25 12,36 +2,15% 12,05 12,39 12,22 12,15 12,36 570 8.662.217
11/4/2023 11,81 12,10 +2,02% 11,81 12,45 12,25 12,10 12,30 600 11.409.438
10/4/2023 11,90 11,86 -0,17% 11,75 12,04 11,89 11,81 11,86 556 8.778.535
6/4/2023 12,20 11,88 -3,02% 11,76 12,29 11,96 11,80 11,88 586 8.881.499
5/4/2023 12,19 12,25 +0,16% 12,00 12,25 12,12 12,24 12,25 561 10.561.899
4/4/2023 12,19 12,23 -0,08% 11,91 12,28 12,14 12,21 12,23 419 8.606.008
3/4/2023 11,99 12,24 +2,00% 11,65 12,24 11,81 11,97 12,24 694 9.973.480
31/3/2023 12,11 12,00 -1,40% 11,88 12,32 12,07 12,00 12,01 638 8.039.044
30/3/2023 11,85 12,17 +1,50% 11,85 12,43 12,13 12,06 12,17 557 9.394.836
29/3/2023 11,92 11,99 0,00% 11,76 11,99 11,85 11,79 11,99 309 5.782.164
28/3/2023 12,03 11,99 -1,07% 11,85 12,20 12,01 11,85 11,99 375 7.259.633
27/3/2023 11,86 12,12 +4,48% 11,84 12,31 12,07 12,03 12,12 511 10.371.784
24/3/2023 11,14 11,60 +1,31% 11,12 11,90 11,70 11,60 11,74 796 15.285.815
23/3/2023 11,30 11,45 +1,78% 11,29 11,88 11,54 11,36 11,45 780 16.217.468
22/3/2023 10,70 11,25 +6,13% 10,67 11,99 11,60 11,25 11,32 1.178 19.241.538
21/3/2023 11,06 10,60 -2,57% 10,44 11,06 10,65 10,60 10,86 1.493 19.280.959
20/3/2023 11,02 10,88 -1,09% 10,85 11,14 10,97 10,88 11,00 632 9.519.146
17/3/2023 11,01 11,00 +0,55% 10,80 11,12 10,96 11,00 11,07 599 9.837.556
16/3/2023 11,06 10,94 -0,55% 10,92 11,16 11,00 10,94 11,04 692 9.931.900
15/3/2023 11,12 11,00 -2,48% 10,93 11,14 11,02 11,00 11,12 851 12.026.898
14/3/2023 11,45 11,28 -1,14% 11,20 11,59 11,34 11,20 11,28 587 8.357.453
13/3/2023 11,51 11,41 -0,09% 11,28 11,58 11,40 11,41 11,50 617 10.995.232
10/3/2023 11,68 11,42 -3,38% 11,39 11,73 11,54 11,42 11,55 728 13.613.300
9/3/2023 11,53 11,82 +3,50% 11,45 11,89 11,74 11,65 11,82 1.062 21.347.434
8/3/2023 11,37 11,42 +2,51% 11,28 11,68 11,43 11,42 11,54 627 9.950.480
7/3/2023 11,34 11,14 -0,71% 11,11 11,35 11,20 11,14 11,40 652 10.297.839
6/3/2023 11,23 11,22 +0,72% 11,22 11,52 11,33 11,21 11,35 679 11.734.015
3/3/2023 10,92 11,14 +2,58% 10,88 11,32 11,16 11,14 11,26 685 11.210.690
2/3/2023 11,37 10,86 -0,91% 10,81 11,39 10,92 10,86 10,96 938 13.035.609
1/3/2023 11,35 10,96 -1,44% 10,96 11,61 11,17 10,96 11,07 1.077 13.004.589
28/2/2023 11,14 11,12 +0,54% 11,08 11,52 11,28 11,12 11,41 687 10.348.169
27/2/2023 11,10 11,06 +1,00% 10,97 11,17 11,11 11,06 11,16 476 8.170.190
24/2/2023 11,00 10,95 -0,18% 10,94 11,10 11,01 10,95 11,10 662 9.683.251
23/2/2023 11,10 10,97 -0,63% 10,95 11,20 11,04 10,97 10,99 834 11.455.293
22/2/2023 11,30 11,04 -1,95% 11,04 11,42 11,24 11,04 11,13 678 9.783.774
17/2/2023 11,33 11,26 -0,35% 11,25 11,49 11,33 11,26 11,36 451 7.595.888
16/2/2023 11,39 11,30 -1,65% 11,30 11,68 11,40 11,30 11,46 471 9.178.467
15/2/2023 11,71 11,49 -2,71% 11,28 11,71 11,41 11,41 11,49 760 11.960.462
14/2/2023 11,67 11,81 +0,34% 11,45 11,93 11,64 11,74 11,81 560 11.357.340
13/2/2023 11,61 11,77 +3,06% 11,40 11,79 11,58 11,58 11,78 620 10.352.396
10/2/2023 11,10 11,42 +3,35% 11,01 11,61 11,32 11,42 11,54 506 7.648.835
9/2/2023 11,11 11,05 -2,13% 11,05 11,34 11,22 11,05 11,18 546 8.782.062
8/2/2023 11,27 11,29 +1,26% 11,02 11,43 11,15 11,16 11,29 497 8.722.593
7/2/2023 11,13 11,15 -0,45% 11,10 11,47 11,26 11,15 11,30 491 9.030.199
6/2/2023 10,91 11,20 +1,82% 10,76 11,29 11,09 11,07 11,20 750 13.305.338
3/2/2023 11,30 11,00 -2,22% 10,87 11,33 11,09 10,92 11,00 1.039 15.759.726
2/2/2023 11,39 11,25 0,00% 11,24 11,53 11,40 11,25 11,40 548 11.209.670
1/2/2023 11,55 11,25 -1,57% 11,21 11,55 11,36 11,25 11,38 666 13.651.816
31/1/2023 11,31 11,43 +1,06% 11,15 11,62 11,45 11,43 11,58 707 9.991.579
30/1/2023 11,56 11,31 -1,65% 11,28 11,66 11,40 11,31 11,49 826 10.673.495
27/1/2023 11,68 11,50 +0,17% 11,47 11,72 11,56 11,50 11,66 475 8.922.256
26/1/2023 11,28 11,48 +2,50% 11,25 11,65 11,46 11,48 11,65 483 7.643.749
25/1/2023 11,27 11,20 -0,36% 11,07 11,33 11,21 11,20 11,29 521 10.359.926
24/1/2023 11,10 11,24 -0,97% 11,09 11,29 11,19 11,17 11,25 461 6.786.811
23/1/2023 11,17 11,35 +2,25% 11,06 11,37 11,23 11,07 11,35 612 9.554.834
20/1/2023 10,84 11,10 +2,78% 10,83 11,28 11,11 11,10 11,28 544 9.232.392
19/1/2023 11,05 10,80 -1,91% 10,60 11,05 10,76 10,80 10,90 1.241 17.086.447
18/1/2023 11,30 11,01 -1,78% 10,96 11,30 11,08 11,01 11,20 813 11.204.219
17/1/2023 10,24 11,21 +8,94% 10,24 11,57 11,23 11,21 11,30 926 15.551.044
16/1/2023 10,79 10,29 -4,55% 10,22 10,79 10,41 10,29 10,37 2.191 29.225.428
13/1/2023 11,31 10,78 -4,60% 10,74 11,33 10,94 10,78 10,92 2.408 31.646.696
12/1/2023 11,75 11,30 -2,42% 11,18 11,77 11,34 11,30 11,33 939 14.234.245
11/1/2023 11,56 11,58 +0,26% 11,30 11,72 11,54 11,58 11,72 591 10.435.058
10/1/2023 11,51 11,55 +0,17% 11,15 11,55 11,34 11,32 11,57 544 10.000.039
9/1/2023 11,24 11,53 +1,41% 10,91 11,53 11,21 11,30 11,53 837 12.481.883
6/1/2023 11,19 11,37 +2,43% 11,02 11,39 11,14 11,20 11,37 779 13.063.690
5/1/2023 11,22 11,10 -0,80% 10,72 11,32 10,93 11,10 11,14 1.649 22.850.109
4/1/2023 11,35 11,19 -0,53% 11,12 11,44 11,24 11,19 11,28 830 12.008.779
3/1/2023 11,49 11,25 -5,30% 11,06 11,55 11,31 11,25 11,35 1.055 15.163.158
2/1/2023 11,77 11,88 +1,97% 11,30 11,88 11,39 11,45 11,88 1.347 18.248.715
29/12/2022 11,80 11,65 -0,85% 11,59 11,89 11,69 11,65 11,80 856 13.781.270
28/12/2022 11,86 11,75 -1,59% 11,63 11,86 11,72 11,75 11,80 642 11.256.219
27/12/2022 12,15 11,94 -2,13% 11,64 12,15 11,73 11,70 11,97 940 15.202.323
26/12/2022 12,03 12,20 +1,08% 11,56 12,22 11,81 12,01 12,20 1.058 13.767.144
23/12/2022 12,20 12,07 0,00% 11,87 12,20 11,94 11,90 12,07 964 14.361.750
22/12/2022 12,28 12,07 -0,66% 11,83 12,28 11,96 12,02 12,07 881 13.671.832
21/12/2022 12,40 12,15 -0,49% 12,11 12,52 12,20 12,15 12,16 505 8.120.969
20/12/2022 12,35 12,21 +0,91% 12,20 12,65 12,35 12,21 12,39 516 7.932.749
19/12/2022 12,44 12,10 -1,22% 12,10 12,62 12,38 12,10 12,55 430 7.125.479
16/12/2022 12,06 12,25 +2,08% 12,05 12,53 12,31 12,25 12,44 351 8.769.495
15/12/2022 12,05 12,00 -0,74% 11,95 12,23 12,07 12,00 12,17 483 9.061.140
14/12/2022 12,16 12,09 -0,66% 11,81 12,16 11,98 12,01 12,09 770 12.655.072
13/12/2022 12,39 12,17 -2,95% 12,17 12,75 12,41 12,17 12,32 422 7.721.698
12/12/2022 12,50 12,54 -1,34% 12,17 12,74 12,39 12,38 12,54 1.069 12.284.057
9/12/2022 12,42 12,71 +2,33% 12,42 12,79 12,62 12,55 12,71 274 6.009.439
8/12/2022 12,68 12,42 -1,82% 12,40 12,81 12,57 12,42 12,57 676 10.071.836
7/12/2022 12,81 12,65 +1,61% 12,52 12,88 12,71 12,65 12,90 441 8.618.664
6/12/2022 12,80 12,45 -2,12% 12,45 13,00 12,71 12,45 12,88 693 11.552.373
5/12/2022 13,28 12,72 -4,36% 12,72 13,32 13,00 12,72 12,86 613 11.330.593
2/12/2022 13,50 13,30 -0,52% 13,16 13,62 13,38 13,30 13,40 341 7.395.325
1/12/2022 13,17 13,37 +1,75% 12,90 13,72 13,41 13,36 13,37 576 10.653.681
30/11/2022 13,23 13,14 +1,15% 12,99 13,40 13,21 13,14 13,39 385 8.466.256
29/11/2022 13,09 12,99 -0,08% 12,90 13,22 13,03 12,99 13,11 473 10.828.578
28/11/2022 14,05 13,00 -7,08% 12,77 14,09 13,11 13,00 13,17 770 15.593.064
25/11/2022 14,14 13,99 -1,82% 13,99 14,55 14,29 13,99 14,23 426 11.066.743
24/11/2022 14,35 14,25 +0,92% 14,08 14,41 14,25 14,08 14,25 291 6.657.804
23/11/2022 13,83 14,12 +1,80% 13,55 14,34 14,07 14,12 14,24 561 12.377.325
22/11/2022 13,51 13,87 +3,97% 13,43 14,06 13,80 13,67 13,87 473 10.310.419
21/11/2022 13,38 13,34 +2,46% 13,29 13,76 13,47 13,34 13,55 356 8.307.181
18/11/2022 13,62 13,02 -3,34% 13,02 14,10 13,72 13,02 13,49 418 10.091.135
17/11/2022 13,74 13,47 -0,37% 13,18 13,76 13,42 13,45 13,47 605 15.602.975
16/11/2022 13,94 13,52 -3,08% 13,52 14,08 13,85 13,52 13,94 699 13.192.251
14/11/2022 13,33 13,95 +6,33% 13,33 14,00 13,83 13,85 13,95 613 15.122.122
11/11/2022 12,52 13,12 +7,36% 12,23 13,35 12,94 13,12 13,14 771 18.200.731
10/11/2022 13,50 12,22 -10,08% 12,06 13,50 12,44 12,22 12,48 2.579 48.541.449
9/11/2022 13,78 13,59 -1,59% 13,59 14,17 13,87 13,59 13,86 514 12.616.882
8/11/2022 13,95 13,81 -1,36% 13,54 13,97 13,74 13,57 13,81 627 14.807.831
7/11/2022 13,86 14,00 +1,08% 13,66 14,05 13,90 13,90 14,00 572 13.083.641
4/11/2022 14,22 13,85 -1,14% 13,75 14,40 13,95 13,81 13,85 737 17.491.359
3/11/2022 14,32 14,01 -2,30% 13,77 14,32 14,05 14,01 14,20 583 13.584.147
1/11/2022 14,27 14,34 +1,99% 14,07 14,50 14,24 14,12 14,34 820 14.452.810
31/10/2022 13,60 14,06 -0,21% 13,50 14,44 14,09 14,06 14,29 639 15.327.573
28/10/2022 13,90 14,09 +2,10% 13,81 14,33 14,09 14,05 14,09 471 12.263.907
27/10/2022 13,60 13,80 0,00% 13,60 14,08 13,91 13,80 14,09 403 9.178.290
26/10/2022 14,01 13,80 -0,79% 13,53 14,01 13,73 13,67 13,80 496 10.841.154
25/10/2022 14,00 13,91 +0,58% 13,82 14,46 14,14 13,91 14,10 668 15.556.582
24/10/2022 13,45 13,83 +2,52% 13,39 14,06 13,78 13,83 13,92 869 21.812.601
21/10/2022 13,27 13,49 +1,81% 13,07 13,50 13,33 13,41 13,49 420 9.688.189
20/10/2022 13,36 13,25 +0,91% 13,02 13,43 13,17 13,10 13,25 469 10.126.078
19/10/2022 13,19 13,13 +0,84% 13,05 13,36 13,21 13,13 13,36 436 9.015.920
18/10/2022 13,36 13,02 -1,74% 12,91 13,36 13,07 13,02 13,16 540 12.560.068
17/10/2022 12,79 13,25 +4,25% 12,79 13,39 13,19 13,10 13,25 565 10.238.003
14/10/2022 13,06 12,71 -0,70% 12,71 13,16 12,95 12,71 12,75 536 9.543.828
13/10/2022 12,32 12,80 +2,73% 12,24 13,27 13,00 12,80 13,24 785 15.092.079
11/10/2022 12,64 12,46 -0,08% 12,21 12,65 12,32 12,30 12,46 922 16.028.051
10/10/2022 12,74 12,47 -1,19% 12,43 12,74 12,56 12,47 12,54 895 16.438.400
7/10/2022 13,02 12,62 -2,17% 12,56 13,13 12,74 12,62 12,71 882 14.398.366
6/10/2022 12,74 12,90 +1,49% 12,59 13,13 12,83 12,90 13,13 500 10.785.258
5/10/2022 13,20 12,71 -2,61% 12,68 13,24 12,80 12,71 12,86 660 12.931.908
4/10/2022 13,50 13,05 -3,69% 13,02 13,65 13,17 13,05 13,27 567 12.329.070
3/10/2022 12,89 13,55 +6,11% 12,89 13,72 13,40 13,46 13,55 1.000 20.774.492
30/9/2022 12,49 12,77 +2,24% 12,38 12,77 12,62 12,77 12,78 585 12.813.013
29/9/2022 12,54 12,49 -1,89% 12,34 12,75 12,45 12,43 12,49 839 15.309.837
28/9/2022 12,76 12,73 +0,71% 12,60 12,85 12,65 12,68 12,73 561 12.831.308
27/9/2022 12,71 12,64 +0,24% 12,64 13,09 12,83 12,64 12,83 483 9.072.787
26/9/2022 13,30 12,61 -4,03% 12,61 13,30 12,73 12,61 12,77 854 15.355.485
23/9/2022 13,18 13,14 +0,69% 12,93 13,28 13,09 13,14 13,21 589 11.824.676
22/9/2022 12,89 13,05 +3,16% 12,75 13,24 13,03 13,05 13,19 514 12.005.704
21/9/2022 12,86 12,65 -1,71% 12,61 12,95 12,75 12,65 12,83 630 11.607.866
20/9/2022 12,89 12,87 +1,50% 12,71 13,04 12,85 12,78 12,87 584 12.749.231
19/9/2022 12,77 12,68 -0,16% 12,24 12,84 12,56 12,68 12,80 745 14.327.873
16/9/2022 12,89 12,70 -0,94% 12,43 12,99 12,60 12,70 12,78 1.067 17.697.366
15/9/2022 12,72 12,82 +0,71% 12,65 13,12 12,93 12,82 13,02 593 14.311.557
14/9/2022 12,72 12,73 0,00% 12,40 12,84 12,60 12,65 12,73 810 15.942.679
13/9/2022 13,00 12,73 -1,01% 12,54 13,00 12,74 12,73 12,75 950 19.983.946
12/9/2022 13,15 12,86 -1,53% 12,80 13,30 12,98 12,86 12,88 1.099 21.471.186
9/9/2022 13,30 13,06 -0,53% 12,92 13,30 13,09 13,06 13,20 731 16.134.803
8/9/2022 13,07 13,13 +2,18% 12,70 13,15 12,93 13,13 13,15 834 17.497.696
6/9/2022 13,20 12,85 -2,28% 12,82 13,23 12,97 12,85 13,00 1.203 23.996.251
5/9/2022 13,53 13,15 -2,81% 13,15 13,74 13,30 13,15 13,30 1.286 24.640.862
2/9/2022 13,80 13,53 -1,67% 13,53 14,00 13,72 13,53 13,59 753 17.967.407
1/9/2022 13,70 13,76 +0,07% 13,33 13,81 13,54 13,69 13,76 1.243 28.390.274
31/8/2022 14,11 13,75 -2,48% 13,54 14,30 13,86 13,70 13,75 1.009 17.626.934
30/8/2022 14,91 14,10 -5,05% 14,05 14,93 14,34 14,10 14,21 760 13.757.898
29/8/2022 14,87 14,85 +0,34% 14,75 15,06 14,93 14,85 14,90 346 8.545.030
26/8/2022 15,11 14,80 -2,05% 14,80 15,34 15,00 14,80 14,89 452 8.549.991
25/8/2022 15,32 15,11 -0,79% 15,05 15,43 15,20 15,11 15,30 293 6.625.374
24/8/2022 15,35 15,23 -0,72% 15,10 15,40 15,21 15,23 15,27 450 8.457.451
23/8/2022 15,60 15,34 +0,85% 15,25 15,69 15,42 15,34 15,52 353 6.903.622
22/8/2022 15,26 15,21 -0,52% 15,11 15,55 15,34 15,21 15,45 528 9.534.850
19/8/2022 15,80 15,29 -2,86% 15,21 15,83 15,35 15,29 15,34 460 9.986.449
18/8/2022 16,20 15,74 -1,99% 15,55 16,20 15,73 15,74 15,94 449 10.422.587
17/8/2022 16,49 16,06 -3,14% 15,94 16,57 16,19 16,02 16,06 487 9.894.376
16/8/2022 16,80 16,58 -0,78% 16,35 16,82 16,50 16,36 16,58 436 14.724.717
15/8/2022 17,09 16,71 -2,79% 16,45 17,30 16,81 16,71 17,00 564 16.040.108
12/8/2022 17,25 17,19 -0,06% 17,06 17,51 17,31 17,19 17,33 420 12.622.155
11/8/2022 18,32 17,20 -6,78% 17,08 18,45 17,47 17,20 17,32 859 26.668.970
10/8/2022 17,81 18,45 +5,97% 17,81 18,61 18,21 18,45 18,59 842 30.351.223
9/8/2022 17,20 17,41 +1,58% 17,20 17,89 17,60 17,41 17,87 626 24.153.503
8/8/2022 16,93 17,14 +1,12% 16,93 17,30 17,10 17,14 17,30 547 20.204.564
5/8/2022 16,67 16,95 +1,99% 16,67 17,04 16,87 16,73 16,95 371 13.459.697
4/8/2022 16,10 16,62 +3,88% 16,10 16,78 16,56 16,62 16,78 510 14.098.316
3/8/2022 15,88 16,00 +1,39% 15,47 16,06 15,81 16,00 16,02 337 8.786.899
2/8/2022 15,90 15,78 +0,64% 15,71 16,28 15,99 15,76 15,78 470 14.184.276
1/8/2022 15,67 15,68 +1,49% 15,55 15,93 15,78 15,68 15,78 650 13.817.668
29/7/2022 15,65 15,45 +0,39% 15,42 15,67 15,54 15,45 15,67 328 7.662.854
28/7/2022 15,71 15,39 -2,29% 15,39 15,93 15,61 15,39 15,69 336 6.703.891
27/7/2022 15,53 15,75 +2,94% 15,47 16,03 15,88 15,75 15,90 360 10.427.537
26/7/2022 15,32 15,30 -1,67% 15,27 15,66 15,48 15,30 15,60 257 7.299.123
25/7/2022 15,46 15,56 +1,43% 15,10 15,57 15,33 15,40 15,56 369 8.204.619
22/7/2022 15,49 15,34 -0,71% 15,34 15,74 15,52 15,34 15,48 237 6.504.773
21/7/2022 15,49 15,45 +0,46% 15,29 15,59 15,42 15,45 15,59 323 8.257.692
20/7/2022 15,40 15,38 +0,72% 15,20 15,68 15,44 15,38 15,64 302 8.003.143
19/7/2022 15,18 15,27 +1,19% 14,96 15,60 15,31 15,27 15,42 284 8.210.019
18/7/2022 14,99 15,09 +0,67% 14,99 15,41 15,19 15,09 15,24 287 7.813.394
15/7/2022 15,11 14,99 +0,67% 14,72 15,40 15,13 14,80 15,44 331 7.845.797
14/7/2022 14,84 14,89 -1,13% 14,67 15,15 14,91 14,89 15,18 404 5.993.637
13/7/2022 15,40 15,06 -2,21% 15,06 15,60 15,30 15,06 15,36 283 7.195.514
12/7/2022 14,97 15,40 +1,58% 14,95 15,55 15,30 15,40 15,51 302 9.990.534
11/7/2022 15,70 15,16 -2,13% 14,99 15,70 15,20 15,00 15,16 353 8.591.194
8/7/2022 15,53 15,49 +0,39% 15,38 15,98 15,64 15,49 15,61 349 9.579.873
7/7/2022 15,30 15,43 +2,52% 15,30 15,82 15,59 15,43 15,55 349 8.127.175
6/7/2022 14,94 15,05 -2,97% 14,70 15,30 15,07 15,05 15,25 430 10.531.631
5/7/2022 15,65 15,51 -2,39% 14,56 15,99 14,91 14,84 15,51 709 15.535.031
4/7/2022 16,09 15,89 +0,19% 15,78 16,17 16,00 15,81 15,89 720 14.418.669
1/7/2022 15,69 15,86 +0,32% 15,57 16,21 15,95 15,86 16,08 863 16.141.975
30/6/2022 16,06 15,81 -0,32% 15,54 16,06 15,70 15,57 15,81 414 10.065.258
29/6/2022 15,76 15,86 +1,02% 15,66 16,19 15,99 15,86 16,15 472 10.902.899
28/6/2022 15,64 15,70 -0,57% 15,62 16,21 15,85 15,70 15,77 415 10.666.884
27/6/2022 16,08 15,79 -1,86% 15,39 16,22 15,72 15,77 15,79 463 11.275.411
24/6/2022 15,70 16,09 +1,51% 15,70 16,40 16,08 16,09 16,11 415 12.739.727
23/6/2022 15,50 15,85 +5,67% 15,45 15,86 15,68 15,68 15,85 341 9.729.871
22/6/2022 14,72 15,00 -0,27% 14,71 15,59 15,31 15,00 15,53 361 10.030.793
21/6/2022 15,37 15,04 -3,59% 14,87 15,63 15,15 15,04 15,05 418 11.414.190
20/6/2022 15,60 15,60 -1,52% 15,10 15,83 15,43 15,10 15,60 322 10.041.744
17/6/2022 15,87 15,84 +0,25% 15,26 15,87 15,48 15,66 15,84 372 9.998.533
15/6/2022 15,31 15,80 +5,97% 15,31 16,06 15,80 15,80 16,07 428 12.904.021
14/6/2022 15,03 14,91 -1,19% 14,91 15,38 15,14 14,91 15,19 332 9.519.486
13/6/2022 15,90 15,09 -6,45% 15,08 15,90 15,31 15,09 15,27 535 14.360.569
10/6/2022 16,40 16,13 -2,30% 15,99 16,43 16,15 16,13 16,17 374 10.497.261
9/6/2022 16,30 16,51 +2,87% 16,08 16,65 16,41 16,43 16,51 551 17.170.238
8/6/2022 15,76 16,05 +2,88% 15,53 16,52 16,24 16,04 16,05 819 19.978.575
7/6/2022 16,09 15,60 -3,58% 15,58 16,09 15,73 15,60 15,92 415 10.770.467
6/6/2022 16,15 16,18 +0,81% 15,76 16,25 16,05 16,11 16,18 471 14.802.666
3/6/2022 15,73 16,05 +2,03% 15,67 16,28 16,03 16,05 16,14 450 14.156.933
2/6/2022 16,00 15,73 -1,26% 15,69 16,24 15,93 15,73 15,90 609 17.236.034
1/6/2022 14,90 15,93 +6,56% 14,54 16,07 15,50 15,93 16,06 1.051 24.785.189
31/5/2022 14,80 14,95 +1,36% 14,70 15,13 14,90 14,80 14,95 378 10.692.581
30/5/2022 14,99 14,75 -1,67% 14,59 15,19 14,79 14,75 14,89 387 9.150.872
27/5/2022 14,90 15,00 +0,94% 14,70 15,06 14,92 14,91 15,00 276 7.930.429
26/5/2022 14,94 14,86 +0,34% 14,79 15,25 15,04 14,86 15,00 509 18.452.569
25/5/2022 14,62 14,81 +1,37% 14,60 15,06 14,87 14,81 14,85 328 10.810.521
24/5/2022 14,80 14,61 -1,28% 14,57 15,02 14,76 14,61 14,94 310 8.835.722
23/5/2022 14,18 14,80 +4,37% 14,18 15,09 14,82 14,80 14,91 540 12.538.414
20/5/2022 14,50 14,18 -1,25% 13,98 14,61 14,21 14,18 14,20 344 9.427.081
19/5/2022 14,71 14,36 -1,78% 14,31 14,82 14,54 14,36 14,39 291 8.996.008
18/5/2022 15,02 14,62 -0,41% 14,39 15,10 14,65 14,62 14,86 1.022 9.522.948
17/5/2022 14,59 14,68 +2,51% 14,59 15,02 14,82 14,68 14,90 826 17.883.661
16/5/2022 14,81 14,32 -3,89% 14,32 14,94 14,74 14,32 14,40 500 14.406.255
13/5/2022 14,28 14,90 +5,45% 14,23 15,03 14,72 14,90 14,91 699 16.588.910
12/5/2022 13,49 14,13 +5,68% 13,15 14,34 13,95 14,13 14,33 578 13.772.394
11/5/2022 13,35 13,37 +0,53% 13,13 13,79 13,57 13,37 13,55 605 18.173.803
10/5/2022 12,83 13,30 +5,47% 12,63 13,34 12,99 13,10 13,30 515 14.255.659
9/5/2022 12,81 12,61 -3,52% 12,48 12,97 12,73 12,61 12,73 710 16.373.522
6/5/2022 13,33 13,07 -2,46% 12,98 13,77 13,40 13,07 13,16 631 15.595.045
5/5/2022 13,45 13,40 +0,37% 13,31 13,73 13,48 13,40 13,53 471 12.925.301
4/5/2022 13,25 13,35 +3,49% 12,93 13,55 13,26 13,35 13,49 474 11.267.262
3/5/2022 12,92 12,90 +0,23% 12,90 13,29 13,11 12,90 12,98 347 8.208.734
2/5/2022 13,49 12,87 -3,52% 12,61 13,53 12,86 12,87 13,00 858 18.077.317
29/4/2022 13,28 13,34 +1,14% 13,11 13,69 13,43 13,34 13,51 620 15.078.780
28/4/2022 13,13 13,19 +1,07% 12,90 13,36 13,15 13,19 13,20 258 5.510.437
27/4/2022 13,30 13,05 +0,23% 12,96 13,34 13,14 13,05 13,17 252 7.063.169
26/4/2022 13,12 13,02 -2,18% 12,90 13,36 13,09 13,02 13,21 334 7.532.728
25/4/2022 13,24 13,31 +1,53% 12,81 13,42 13,17 13,23 13,31 892 13.995.510
22/4/2022 13,28 13,11 -1,43% 13,02 13,39 13,22 13,11 13,39 306 7.634.566
20/4/2022 12,55 13,30 +5,06% 12,55 13,50 13,22 13,30 13,39 810 16.882.862
19/4/2022 12,32 12,66 +2,68% 12,26 12,80 12,55 12,66 12,80 564 12.520.158
18/4/2022 12,09 12,33 +3,35% 12,03 12,39 12,21 12,33 12,34 489 11.762.303
14/4/2022 11,56 11,93 +3,02% 11,42 12,07 11,89 11,93 12,04 524 12.185.095
13/4/2022 11,57 11,58 +0,87% 11,42 11,66 11,54 11,58 11,62 471 11.068.784
12/4/2022 11,70 11,48 -1,54% 11,42 11,98 11,63 11,48 11,52 976 17.740.092
11/4/2022 11,92 11,66 -2,02% 11,63 11,92 11,72 11,66 11,86 937 17.324.834
8/4/2022 11,92 11,90 -0,50% 11,82 12,10 11,95 11,90 11,98 627 14.183.292
7/4/2022 12,08 11,96 -0,42% 11,92 12,18 12,00 11,96 12,11 745 13.722.103
6/4/2022 12,41 12,01 -2,36% 11,94 12,41 12,07 12,01 12,11 1.004 20.422.526
5/4/2022 12,90 12,30 -3,68% 12,30 12,93 12,51 12,30 12,53 1.053 24.377.974
4/4/2022 12,78 12,77 +0,87% 12,65 13,00 12,88 12,77 12,93 564 14.904.395
1/4/2022 13,00 12,66 -1,71% 12,58 13,18 12,73 12,66 12,74 1.025 26.472.228
31/3/2022 13,01 12,88 -2,79% 12,80 13,24 13,02 12,88 12,97 461 13.188.759
30/3/2022 12,83 13,25 +2,71% 12,79 13,37 13,16 13,10 13,25 499 13.068.320
29/3/2022 12,78 12,90 +1,82% 12,64 13,09 12,84 12,90 13,09 548 14.924.893
28/3/2022 12,92 12,67 -0,31% 12,54 12,92 12,71 12,67 12,81 746 21.924.311
25/3/2022 12,80 12,71 +5,74% 12,53 12,93 12,73 12,71 12,84 463 10.468.271
24/3/2022 12,45 12,61 +0,08% 12,40 12,79 12,63 12,61 12,78 409 8.547.154
23/3/2022 12,50 12,60 +2,02% 12,30 12,60 12,42 12,42 12,60 886 18.406.331
22/3/2022 12,41 12,35 -0,80% 12,35 12,78 12,52 12,35 12,51 450 9.206.908
21/3/2022 12,61 12,45 -1,19% 12,20 12,77 12,41 12,45 12,49 551 13.880.556
18/3/2022 12,41 12,60 +1,61% 12,30 12,60 12,46 12,50 12,60 446 8.062.834
17/3/2022 12,28 12,40 +1,56% 12,03 12,40 12,19 12,17 12,40 412 9.215.328
16/3/2022 12,05 12,21 +1,75% 12,05 12,45 12,24 12,21 12,28 370 9.123.810
15/3/2022 11,83 12,00 -0,17% 11,51 12,32 11,95 12,00 12,21 979 19.532.725
14/3/2022 12,18 12,02 +0,17% 11,88 12,45 12,12 11,98 12,02 648 14.622.229
11/3/2022 11,98 12,00 +0,17% 11,60 12,29 11,97 12,00 12,18 819 20.408.961
10/3/2022 12,06 11,98 +1,35% 11,84 12,55 12,17 11,98 12,23 579 14.519.997
9/3/2022 11,88 11,82 +0,51% 11,82 12,35 12,03 11,81 11,82 490 13.231.872
8/3/2022 11,75 11,76 +0,09% 11,50 11,90 11,70 11,76 11,83 1.219 12.996.704
7/3/2022 12,18 11,75 -2,65% 11,75 12,37 12,00 11,75 11,81 899 16.828.922
4/3/2022 12,95 12,07 -6,43% 12,07 12,95 12,29 12,07 12,13 1.754 31.830.934
3/3/2022 12,94 12,90 +0,70% 12,88 13,35 13,03 12,90 13,05 464 11.903.837
2/3/2022 12,90 12,81 -0,70% 12,81 13,30 12,95 12,80 12,81 635 11.030.357
25/2/2022 13,37 12,90 -2,93% 12,87 13,37 13,00 12,90 13,08 573 13.502.159
24/2/2022 13,36 13,29 -1,63% 12,60 13,36 12,94 13,10 13,29 1.133 20.737.625
23/2/2022 13,63 13,51 +1,58% 13,51 13,89 13,72 13,51 13,75 320 8.505.479
22/2/2022 13,67 13,30 -1,99% 13,30 13,90 13,52 13,30 13,70 482 10.095.472
21/2/2022 14,24 13,57 -3,69% 13,54 14,24 13,80 13,57 13,93 697 10.248.941
18/2/2022 14,07 14,09 +0,57% 14,06 14,37 14,22 0,00 0,00 239 7.218.551
17/2/2022 14,39 14,01 -1,27% 14,00 14,67 14,34 14,01 14,21 315 9.059.905
16/2/2022 14,24 14,19 +1,36% 14,19 14,58 14,40 14,19 14,42 280 8.021.503
15/2/2022 13,95 14,00 +2,34% 13,83 14,35 14,13 14,00 14,20 354 10.054.088
14/2/2022 13,71 13,68 +0,22% 13,62 13,90 13,75 13,68 13,84 316 6.738.226
11/2/2022 13,98 13,65 -0,44% 13,65 14,19 13,95 13,65 13,82 428 11.427.583
10/2/2022 13,94 13,71 -0,44% 13,71 14,09 13,92 13,71 13,99 279 5.554.469
9/2/2022 13,75 13,77 +0,15% 13,70 14,20 13,96 13,77 14,14 316 8.767.563
8/2/2022 14,07 13,75 -2,27% 13,68 14,07 13,77 13,75 13,92 322 7.480.509
7/2/2022 14,10 14,07 -1,95% 13,63 14,17 13,79 13,89 14,07 622 15.750.123
4/2/2022 14,18 14,35 +1,77% 13,76 14,35 14,17 13,88 14,35 830 26.974.066
3/2/2022 14,66 14,10 -4,34% 14,08 14,74 14,23 14,10 14,19 680 18.014.156
2/2/2022 14,93 14,74 -0,74% 14,61 15,04 14,73 14,63 14,74 354 8.630.423
1/2/2022 14,99 14,85 -0,67% 14,82 15,24 14,96 14,85 15,10 658 18.366.093
31/1/2022 14,65 14,95 +2,05% 14,55 15,11 14,83 14,95 15,10 486 14.240.948
28/1/2022 14,57 14,65 +0,34% 14,57 14,96 14,78 14,65 14,87 371 11.931.559
27/1/2022 14,65 14,60 0,00% 14,51 14,98 14,69 14,60 14,78 347 11.804.576
26/1/2022 14,90 14,60 -3,31% 14,60 15,19 14,81 14,60 14,92 337 11.770.956
25/1/2022 14,22 15,10 +6,94% 14,09 15,10 14,65 14,85 15,10 348 12.143.895
24/1/2022 14,33 14,12 -2,62% 13,68 14,34 14,03 14,12 14,30 500 11.977.378
21/1/2022 14,82 14,50 -1,89% 14,27 14,91 14,46 14,28 14,50 576 15.208.633
20/1/2022 14,59 14,78 +0,96% 14,53 15,01 14,82 14,74 14,78 556 13.834.442
19/1/2022 14,75 14,64 -0,41% 14,64 15,05 14,79 14,64 14,90 338 11.150.713
18/1/2022 14,52 14,70 0,00% 14,52 14,93 14,78 14,70 14,90 413 11.375.733
17/1/2022 15,41 14,70 -3,16% 14,70 15,42 14,94 14,70 15,09 342 9.519.645
14/1/2022 14,75 15,18 +1,61% 14,33 15,18 14,82 15,00 15,18 265 8.562.869
13/1/2022 14,55 14,94 -0,13% 14,55 14,95 14,82 14,82 14,94 244 9.348.298
12/1/2022 14,20 14,96 +5,35% 14,20 14,96 14,70 14,80 14,96 264 8.718.440
11/1/2022 14,27 14,20 +0,71% 14,20 14,51 14,32 14,19 14,20 239 8.598.023
10/1/2022 14,07 14,10 -1,40% 14,07 14,51 14,27 14,10 14,36 261 7.878.978
7/1/2022 14,48 14,30 +0,70% 14,00 14,49 14,34 14,30 14,40 339 10.246.893
6/1/2022 14,42 14,20 0,00% 14,16 14,62 14,31 14,19 14,40 326 10.700.069
5/1/2022 15,18 14,20 -6,70% 14,20 15,21 14,75 14,20 14,42 507 12.722.990
4/1/2022 14,96 15,22 +0,73% 14,82 15,23 15,06 15,02 15,22 453 17.549.633
3/1/2022 15,35 15,11 -2,77% 14,96 15,54 15,12 15,00 15,11 728 18.629.795
23/12/2021 15,67 15,54 +0,58% 15,46 15,95 15,63 15,54 15,66 568 15.445.697
22/12/2021 16,01 15,45 -1,53% 15,34 16,19 15,56 15,45 15,69 503 14.742.033
21/12/2021 15,68 15,69 -0,06% 15,42 16,02 15,65 15,36 15,69 267 10.295.716
20/12/2021 15,52 15,70 -3,09% 15,26 15,86 15,66 15,70 15,92 251 10.843.231
17/12/2021 16,50 16,20 -1,76% 16,18 16,78 16,55 16,20 16,30 295 12.560.757
16/12/2021 16,30 16,49 +3,06% 16,30 17,05 16,82 16,40 16,72 285 13.301.081
15/12/2021 16,39 16,00 -1,60% 16,00 16,53 16,24 16,00 16,31 315 13.747.772
14/12/2021 16,53 16,26 -1,69% 16,26 16,94 16,63 16,26 16,45 372 14.945.106
13/12/2021 15,93 16,54 +4,55% 15,93 16,95 16,67 16,54 16,70 578 25.772.253
10/12/2021 15,65 15,82 +1,22% 15,65 15,94 15,79 15,81 16,00 289 9.322.456
9/12/2021 15,73 15,63 -0,32% 15,40 15,76 15,59 15,63 15,80 322 13.376.031
8/12/2021 15,37 15,68 +2,15% 15,36 16,60 16,05 15,68 15,89 452 17.597.898
7/12/2021 15,89 15,35 -1,98% 15,35 15,89 15,59 15,35 15,50 389 17.295.419
6/12/2021 15,27 15,66 +3,37% 15,27 15,80 15,55 15,48 15,66 576 26.025.505
3/12/2021 14,95 15,15 +2,30% 14,79 15,58 15,36 15,15 15,28 819 35.880.129
2/12/2021 14,11 14,81 +6,32% 14,11 15,07 14,71 14,81 14,88 1.184 53.587.617
1/12/2021 14,25 13,93 -6,51% 13,90 14,79 14,32 13,93 14,10 2.062 90.675.855
30/11/2021 14,85 14,90 +1,02% 14,07 14,93 14,33 14,23 14,90 518 18.354.959
29/11/2021 14,92 14,75 -2,77% 14,63 15,09 14,80 14,75 14,95 330 12.962.869
26/11/2021 15,45 15,17 -2,13% 14,43 15,47 14,73 14,84 15,17 470 14.271.399
25/11/2021 15,55 15,50 +0,98% 15,35 15,90 15,52 15,50 15,82 216 7.973.446
24/11/2021 15,36 15,35 0,00% 15,26 15,75 15,45 15,35 15,55 225 9.771.118
23/11/2021 15,34 15,35 -0,32% 15,10 15,52 15,31 15,35 15,58 301 14.254.650
22/11/2021 15,28 15,40 -0,45% 15,15 15,75 15,41 15,20 15,40 344 11.097.785
19/11/2021 15,48 15,47 +2,59% 15,15 15,48 15,30 15,19 15,47 419 14.635.907
18/11/2021 16,02 15,08 -4,01% 15,07 16,02 15,37 15,08 15,35 529 18.916.378
17/11/2021 16,77 15,71 -6,99% 15,53 16,90 15,99 15,71 15,81 611 28.553.301
16/11/2021 16,93 16,89 +0,84% 16,32 17,19 16,56 16,53 16,89 430 17.940.345
12/11/2021 16,88 16,75 +0,36% 16,56 17,10 16,90 16,75 17,01 487 18.983.114
11/11/2021 16,79 16,69 +0,60% 16,69 17,25 16,94 16,69 16,99 1.006 14.730.840
10/11/2021 16,50 16,59 -1,07% 16,50 17,05 16,76 16,59 16,96 273 10.800.957
9/11/2021 16,64 16,77 -0,30% 16,64 17,08 16,88 16,77 16,90 444 13.928.501
8/11/2021 16,97 16,82 -1,58% 16,51 16,97 16,66 16,76 16,82 495 18.781.276
5/11/2021 16,97 17,09 +1,42% 16,76 17,48 17,04 17,01 17,09 455 19.669.354
4/11/2021 17,34 16,85 -1,00% 16,85 17,51 17,12 16,85 16,95 826 29.171.393
3/11/2021 16,99 17,02 0,00% 16,85 17,74 17,35 17,02 17,59 2.372 72.082.793
1/11/2021 16,53 17,02 -1,62% 16,53 17,10 16,97 17,02 17,05 2.156 84.582.668
29/10/2021 17,26 17,30 +0,58% 16,55 17,59 16,88 16,95 17,30 529 23.370.663
28/10/2021 17,53 17,20 -4,34% 17,06 17,84 17,39 17,20 17,40 412 22.303.166
27/10/2021 17,43 17,98 +4,47% 17,43 18,20 18,00 17,98 18,28 361 20.775.558
26/10/2021 18,25 17,21 -3,85% 17,21 18,25 17,66 17,21 17,50 380 12.739.689
25/10/2021 16,96 17,90 +2,40% 16,96 18,32 18,00 17,90 18,28 493 22.948.234
22/10/2021 18,08 17,48 -3,85% 16,49 18,08 17,01 17,26 17,48 968 43.222.035
21/10/2021 18,75 18,18 -3,35% 17,79 18,78 18,20 18,06 18,18 562 24.641.619
20/10/2021 19,18 18,81 -1,78% 18,75 19,32 19,02 18,81 19,10 428 23.663.061
19/10/2021 19,56 19,15 -1,79% 18,99 19,77 19,39 19,01 19,15 697 39.045.259
18/10/2021 18,98 19,50 +3,78% 18,68 19,86 19,47 19,50 19,52 835 32.926.480
15/10/2021 18,88 18,79 -0,27% 18,79 19,60 19,14 18,79 19,09 788 34.214.020
14/10/2021 19,18 18,84 +0,16% 18,74 19,37 18,93 18,84 19,00 463 21.289.420
13/10/2021 18,22 18,81 +3,13% 18,15 19,37 19,07 18,81 19,07 825 38.371.357
11/10/2021 18,40 18,24 -0,11% 18,17 18,70 18,48 18,24 18,39 496 24.544.800
8/10/2021 17,75 18,26 +2,70% 17,75 18,51 18,35 18,26 18,38 662 28.119.326
7/10/2021 18,35 17,78 -1,77% 17,70 18,66 17,99 17,78 17,98 784 41.046.019
6/10/2021 18,15 18,10 -1,04% 17,57 18,15 17,88 18,09 18,10 627 31.221.470
5/10/2021 18,42 18,29 -2,04% 17,93 18,62 18,23 18,16 18,29 1.374 67.625.691
4/10/2021 18,76 18,67 -0,85% 18,31 18,98 18,60 18,50 18,67 1.951 113.890.081
1/10/2021 17,46 18,83 +6,63% 17,46 19,01 18,68 18,83 18,84 3.787 200.357.901
30/9/2021 17,06 17,66 +3,27% 17,05 18,08 17,78 17,66 17,69 917 41.255.176
29/9/2021 17,50 17,10 -1,84% 16,95 17,90 17,30 17,03 17,10 644 27.992.069
28/9/2021 17,45 17,42 -0,57% 17,28 17,76 17,51 17,42 17,49 879 42.950.844
27/9/2021 16,99 17,52 +2,46% 16,95 17,58 17,37 17,44 17,52 992 41.027.107
24/9/2021 16,65 17,10 +2,09% 16,65 17,10 16,93 16,81 17,10 392 15.246.511
23/9/2021 17,05 16,75 -1,70% 16,75 17,33 17,06 16,75 16,93 510 19.180.769
22/9/2021 16,68 17,04 +2,96% 16,52 17,35 17,11 17,04 17,19 781 32.018.594
21/9/2021 16,14 16,55 +2,67% 16,12 16,75 16,47 16,36 16,55 629 26.824.251
20/9/2021 16,18 16,12 +0,12% 15,79 16,31 15,99 16,10 16,12 595 24.159.734
17/9/2021 15,78 16,10 +2,74% 15,53 16,10 15,79 16,10 16,13 476 19.143.665
16/9/2021 15,80 15,67 -0,13% 15,62 15,86 15,74 15,67 15,85 283 11.264.518
15/9/2021 15,49 15,69 +0,77% 15,20 15,79 15,64 15,63 15,69 273 10.071.662
14/9/2021 15,81 15,57 -2,81% 15,40 16,18 15,69 15,53 15,57 398 14.379.294
13/9/2021 15,46 16,02 +2,69% 15,46 16,15 15,95 15,84 16,02 471 17.338.843
10/9/2021 15,84 15,60 +0,06% 15,46 15,91 15,67 15,44 15,60 375 12.553.188
9/9/2021 15,21 15,59 +0,84% 14,62 15,79 15,40 15,59 15,74 439 18.402.750
8/9/2021 16,43 15,46 -4,03% 15,23 16,43 15,67 15,28 15,46 645 24.224.693
6/9/2021 15,90 16,11 +1,90% 15,70 16,45 16,22 16,11 16,35 760 27.673.020
3/9/2021 15,45 15,81 +4,98% 15,05 15,91 15,67 15,81 15,83 794 27.019.529
2/9/2021 15,65 15,06 -2,08% 14,99 15,68 15,41 15,06 15,16 970 21.266.822
1/9/2021 15,75 15,38 -0,90% 15,32 15,98 15,71 15,38 15,77 1.826 42.633.388
31/8/2021 15,52 15,52 -0,26% 15,36 15,79 15,56 15,47 15,52 483 16.359.196
30/8/2021 15,49 15,56 +0,45% 15,41 15,75 15,52 15,46 15,56 343 10.792.194
27/8/2021 14,89 15,49 +3,89% 14,89 15,59 15,42 15,49 15,59 470 15.789.033
26/8/2021 15,15 14,91 -2,23% 14,91 15,26 15,03 14,91 14,99 366 10.383.366
25/8/2021 15,06 15,25 0,00% 15,06 15,38 15,23 15,15 15,25 280 8.605.056
24/8/2021 14,76 15,25 +3,04% 14,70 15,25 15,10 15,14 15,25 378 13.555.360
23/8/2021 14,78 14,80 +0,27% 14,58 14,87 14,71 14,65 14,80 303 10.077.878
20/8/2021 14,01 14,76 +1,79% 14,01 14,89 14,58 14,76 14,80 336 9.818.909
19/8/2021 14,03 14,50 +4,84% 13,69 14,50 14,11 14,00 14,50 445 17.310.988
18/8/2021 13,80 13,83 +2,07% 13,54 14,25 13,82 13,83 14,08 428 13.408.703
17/8/2021 14,11 13,55 -5,11% 13,48 14,35 13,80 13,55 13,61 809 26.361.377
16/8/2021 15,09 14,28 -5,24% 13,98 15,09 14,41 14,28 14,30 726 20.602.028
13/8/2021 15,10 15,07 -0,66% 14,73 15,25 14,96 15,07 15,14 3.019 21.480.443
12/8/2021 15,02 15,17 +1,13% 14,99 15,91 15,47 14,99 15,17 729 27.866.625
11/8/2021 14,78 15,00 +0,40% 14,65 15,03 14,83 14,98 15,00 413 11.562.695
10/8/2021 14,77 14,94 +1,29% 14,75 15,12 14,94 14,90 14,94 512 14.703.341
9/8/2021 14,20 14,75 +3,29% 14,20 14,81 14,63 14,63 14,86 507 16.985.535
6/8/2021 14,48 14,28 -3,38% 14,12 14,80 14,33 14,28 14,30 548 13.556.044
5/8/2021 14,74 14,78 +0,82% 14,48 14,85 14,64 14,51 14,78 459 11.696.040
4/8/2021 14,68 14,66 -0,27% 14,43 14,78 14,57 14,57 14,66 469 16.964.319
3/8/2021 14,97 14,70 0,00% 14,46 14,97 14,62 14,65 14,79 765 19.148.542
2/8/2021 14,60 14,70 +0,68% 14,49 15,02 14,87 14,70 14,85 1.180 23.762.181
30/7/2021 15,14 14,60 -2,73% 14,50 15,14 14,70 14,60 14,69 881 20.839.041
29/7/2021 15,30 15,01 -1,83% 15,01 15,50 15,21 15,00 15,01 336 11.394.848
28/7/2021 14,87 15,29 +2,48% 14,76 15,60 15,30 15,14 15,29 503 20.001.628
27/7/2021 15,24 14,92 -3,24% 14,59 15,25 14,82 14,90 14,92 674 16.699.828
26/7/2021 15,09 15,42 +1,85% 15,06 15,42 15,24 15,20 15,42 366 12.704.519
23/7/2021 15,70 15,14 -3,93% 14,98 15,74 15,26 15,11 15,14 589 15.718.681
22/7/2021 15,54 15,76 +0,96% 15,48 15,81 15,66 15,63 15,76 353 10.786.811
21/7/2021 15,45 15,61 +0,64% 15,33 15,70 15,50 15,50 15,61 427 12.030.718
20/7/2021 15,00 15,51 +2,85% 14,99 15,51 15,28 15,37 15,51 364 9.949.697
19/7/2021 15,11 15,08 -0,59% 14,75 15,13 14,95 15,00 15,08 618 18.940.260
16/7/2021 15,37 15,17 -1,94% 15,07 15,68 15,24 15,10 15,17 466 13.840.817
15/7/2021 15,34 15,47 -0,45% 15,30 15,76 15,52 15,30 15,47 490 15.165.338
14/7/2021 15,31 15,54 +0,84% 15,29 15,65 15,53 15,50 15,54 462 18.763.700
13/7/2021 15,30 15,41 +0,46% 15,15 15,45 15,27 15,41 15,44 418 12.394.791
12/7/2021 15,45 15,34 +0,13% 15,28 15,51 15,36 15,31 15,34 578 18.037.990
8/7/2021 15,91 15,32 -4,49% 15,18 15,91 15,46 15,22 15,32 903 24.828.572
7/7/2021 16,63 16,04 -6,25% 15,84 16,69 16,04 16,00 16,04 885 28.823.784
6/7/2021 17,42 17,11 -2,12% 16,36 17,53 16,75 16,50 17,11 998 30.684.072
5/7/2021 16,60 17,48 +5,94% 16,49 17,53 17,19 17,48 17,50 1.345 51.371.296
2/7/2021 16,33 16,50 +1,29% 16,25 16,52 16,37 16,42 16,50 1.892 28.257.730
1/7/2021 16,03 16,29 +0,68% 15,97 16,54 16,33 16,18 16,29 2.523 60.988.538
30/6/2021 16,12 16,18 -0,37% 15,85 16,18 15,98 15,98 16,18 383 13.547.679
29/6/2021 16,28 16,24 +1,56% 15,82 16,29 15,99 15,98 16,24 366 12.844.360
28/6/2021 15,87 15,99 +0,13% 15,85 16,29 16,10 15,99 16,18 545 22.356.679
25/6/2021 15,91 15,97 -0,68% 15,68 16,16 15,96 15,83 15,97 435 16.925.565
24/6/2021 16,11 16,08 +1,20% 15,82 16,14 15,99 15,91 16,08 299 13.018.027
23/6/2021 15,73 15,89 -0,63% 15,73 16,15 15,96 15,89 15,94 418 15.590.035
22/6/2021 16,13 15,99 -0,62% 15,70 16,13 15,83 15,78 15,99 407 14.819.874
21/6/2021 16,21 16,09 -0,62% 15,87 16,22 16,00 16,03 16,09 570 19.092.201
18/6/2021 15,79 16,19 +2,53% 15,65 16,19 15,99 16,02 16,19 458 19.223.218
17/6/2021 16,26 15,79 -3,78% 15,67 16,38 15,95 15,73 15,79 784 29.801.295
16/6/2021 16,71 16,41 -0,49% 16,09 16,81 16,35 16,22 16,41 750 24.455.212
15/6/2021 16,54 16,49 +0,55% 16,36 16,71 16,53 16,49 16,50 542 22.409.549
14/6/2021 16,70 16,40 -1,15% 16,33 16,83 16,56 16,40 16,44 636 26.119.996
11/6/2021 17,08 16,59 -2,47% 16,27 17,13 16,56 16,59 16,79 699 29.366.657
10/6/2021 17,05 17,01 -0,82% 16,71 17,15 16,94 0,00 0,00 638 33.514.998
9/6/2021 17,28 17,15 +0,12% 16,70 17,50 16,90 17,00 17,15 955 40.901.106
8/6/2021 17,59 17,13 -2,56% 16,91 17,69 17,18 17,13 17,25 818 40.025.465
7/6/2021 17,80 17,58 -0,96% 17,38 17,85 17,56 17,50 17,58 889 35.715.971
4/6/2021 16,16 17,75 +8,90% 16,16 17,88 17,50 17,70 17,75 1.489 66.689.185
2/6/2021 16,61 16,30 -1,21% 16,10 16,79 16,31 16,27 16,30 1.265 44.113.454
1/6/2021 16,67 16,50 -0,12% 16,30 16,79 16,50 16,50 16,78 2.153 58.371.616
31/5/2021 17,15 16,52 -4,34% 16,19 17,29 16,51 16,52 16,53 1.109 35.765.420
28/5/2021 17,10 17,27 -0,23% 16,99 17,31 17,17 17,21 17,27 504 20.396.468
27/5/2021 17,05 17,31 +1,88% 17,05 17,85 17,51 17,12 17,31 1.106 49.508.726
26/5/2021 15,75 16,99 +2,72% 15,75 17,02 16,38 16,88 16,99 785 36.691.627
25/5/2021 17,15 16,54 -3,33% 15,85 17,31 16,77 16,53 16,59 765 29.036.038
24/5/2021 17,24 17,11 -0,81% 16,97 17,38 17,14 17,11 17,15 785 30.668.765
21/5/2021 17,29 17,25 +0,58% 16,93 17,56 17,30 17,25 17,42 850 34.845.304
20/5/2021 16,20 17,15 +5,86% 16,20 17,21 16,81 17,09 17,15 1.316 49.897.489
19/5/2021 15,20 16,20 +5,68% 15,11 16,33 15,89 16,16 16,20 1.448 50.202.461
18/5/2021 14,59 15,33 +7,43% 14,50 15,64 15,30 15,33 15,38 1.751 65.357.657
17/5/2021 13,88 14,27 +1,57% 13,71 14,58 14,19 14,27 14,39 644 19.660.142
14/5/2021 14,20 14,05 -1,06% 13,86 14,35 14,01 13,91 14,05 563 15.768.567
13/5/2021 13,95 14,20 +2,90% 13,80 14,20 13,97 14,14 14,20 504 17.406.531
12/5/2021 13,91 13,80 -0,79% 13,47 13,91 13,69 13,80 13,90 481 13.186.163
11/5/2021 14,17 13,91 -1,00% 13,38 14,17 13,72 13,90 13,91 934 26.885.373
10/5/2021 14,63 14,05 -3,04% 13,97 14,67 14,16 14,05 14,20 592 17.780.329
7/5/2021 14,50 14,49 +1,05% 14,43 14,78 14,58 14,43 14,49 600 19.615.469
6/5/2021 14,45 14,34 +0,28% 14,05 14,52 14,34 14,34 14,41 524 17.479.758
5/5/2021 14,12 14,30 +1,27% 14,01 14,40 14,25 14,30 14,38 684 24.919.248
4/5/2021 14,78 14,12 -3,95% 13,96 14,98 14,48 14,04 14,12 1.586 60.254.089
3/5/2021 13,78 14,70 +6,83% 13,73 14,70 14,33 14,40 14,70 1.713 57.499.068
30/4/2021 14,18 13,76 -1,85% 13,76 14,38 13,94 13,76 13,80 581 18.214.374
29/4/2021 13,98 14,02 +0,14% 13,82 14,25 14,10 14,02 14,11 383 13.722.639
28/4/2021 14,19 14,00 -1,62% 13,98 14,43 14,08 14,00 14,15 423 13.055.164
27/4/2021 14,41 14,23 -1,18% 14,10 14,74 14,47 14,16 14,23 682 22.972.567
26/4/2021 13,80 14,40 +5,42% 13,68 14,52 14,17 14,40 14,48 1.243 35.406.749
23/4/2021 13,42 13,66 +1,79% 13,36 13,78 13,58 13,66 13,76 485 13.605.852
22/4/2021 13,84 13,42 -2,04% 13,42 14,10 13,66 13,42 13,46 526 14.522.634
20/4/2021 13,71 13,70 -1,01% 13,59 13,82 13,68 13,70 13,75 446 12.681.222
19/4/2021 13,78 13,84 +0,29% 13,57 13,93 13,79 13,68 13,84 610 18.532.630
16/4/2021 13,94 13,80 +0,29% 13,72 14,10 13,96 13,80 13,84 736 22.876.965
15/4/2021 13,44 13,76 +2,30% 13,44 13,86 13,72 13,76 13,85 797 23.978.588
14/4/2021 13,07 13,45 +3,22% 13,00 13,62 13,35 13,45 13,49 871 26.476.514
13/4/2021 12,65 13,03 +3,00% 12,44 13,07 12,89 13,03 13,07 895 27.706.064
12/4/2021 12,29 12,65 +3,35% 12,07 12,66 12,40 12,63 12,65 852 21.515.663
9/4/2021 12,30 12,24 -0,08% 12,08 12,30 12,20 12,24 12,29 559 13.075.228
8/4/2021 12,08 12,25 +0,82% 11,97 12,29 12,09 12,25 12,28 579 16.286.668
7/4/2021 12,50 12,15 -2,49% 12,00 12,50 12,12 12,01 12,15 975 24.591.390
6/4/2021 12,07 12,46 +3,92% 11,91 12,46 12,21 12,45 12,46 600 14.608.155
5/4/2021 11,92 11,99 +0,59% 11,83 12,20 11,94 11,97 11,99 798 18.239.597
1/4/2021 12,09 11,92 -1,49% 11,83 12,18 11,98 11,87 11,92 1.022 24.676.196
31/3/2021 12,14 12,10 +0,41% 11,99 12,34 12,13 12,10 12,25 624 17.004.777
30/3/2021 11,80 12,05 +2,64% 11,65 12,27 12,10 12,05 12,22 634 17.187.711
29/3/2021 11,86 11,74 -1,59% 11,62 11,92 11,70 11,73 11,74 699 14.479.119
26/3/2021 11,95 11,93 +1,10% 11,64 11,99 11,80 11,90 11,93 679 15.186.719
25/3/2021 11,84 11,80 +0,51% 11,46 11,95 11,64 11,80 11,98 934 20.123.378
24/3/2021 12,00 11,74 -2,00% 11,68 12,10 11,88 11,74 11,84 1.052 20.109.938
23/3/2021 12,12 11,98 -1,80% 11,91 12,18 12,00 11,98 12,00 1.073 21.587.510
22/3/2021 12,40 12,20 -0,81% 12,12 12,45 12,22 12,15 12,20 1.022 18.070.972
19/3/2021 12,52 12,30 -0,40% 12,16 12,56 12,31 12,30 12,35 742 16.931.322
18/3/2021 12,85 12,35 -3,59% 12,32 12,87 12,59 12,35 12,48 648 14.324.704
17/3/2021 12,53 12,81 +1,67% 12,53 12,95 12,79 12,81 12,91 367 9.664.903
16/3/2021 13,12 12,60 -3,96% 12,58 13,12 12,78 12,60 12,67 723 14.082.205
15/3/2021 13,01 13,12 +0,08% 12,97 13,31 13,17 13,12 13,13 402 10.508.643
12/3/2021 13,33 13,11 +0,08% 12,93 13,37 13,12 13,11 13,19 460 13.737.168
11/3/2021 13,09 13,10 +2,34% 12,98 13,38 13,19 13,05 13,20 549 17.234.396
10/3/2021 12,51 12,80 +3,31% 12,41 13,06 12,77 12,80 12,94 682 21.499.607
9/3/2021 12,75 12,39 -1,35% 12,31 12,75 12,51 12,39 12,45 723 17.099.274
8/3/2021 13,10 12,56 -4,56% 12,55 13,16 12,83 12,56 12,68 860 21.628.088
5/3/2021 12,76 13,16 +2,81% 12,71 13,29 13,04 13,16 13,28 613 18.659.949
4/3/2021 12,39 12,80 +1,43% 12,30 13,15 12,85 12,80 12,99 670 23.050.978
3/3/2021 12,77 12,62 -1,17% 12,61 12,96 12,76 12,61 12,80 891 34.141.932
2/3/2021 12,51 12,77 +3,40% 11,93 12,86 12,35 12,77 12,85 1.100 29.059.298
1/3/2021 12,82 12,35 -3,89% 12,26 12,85 12,52 12,35 12,50 1.202 27.077.322
26/2/2021 12,64 12,85 +1,66% 12,40 12,90 12,69 12,61 12,85 849 22.967.702
25/2/2021 13,03 12,64 -2,84% 12,44 13,38 12,74 12,54 12,64 1.858 38.056.027
24/2/2021 13,06 13,01 +1,64% 12,92 13,28 13,11 13,01 13,10 585 17.653.930
23/2/2021 12,96 12,80 -0,78% 12,75 13,31 12,95 12,80 13,00 1.329 35.168.023
22/2/2021 13,52 12,90 -4,59% 12,89 13,52 13,03 12,90 12,94 2.619 63.851.359
19/2/2021 13,90 13,52 -2,94% 13,47 13,98 13,67 13,52 13,65 1.218 27.369.206
18/2/2021 14,26 13,93 -1,49% 13,91 14,26 14,04 13,93 13,99 669 17.110.560
17/2/2021 14,17 14,14 -0,42% 13,92 14,24 14,09 14,14 14,25 517 14.832.018
12/2/2021 14,00 14,20 +0,78% 13,90 14,20 14,09 14,17 14,20 522 13.623.289
11/2/2021 13,98 14,09 +1,22% 13,92 14,32 14,10 13,96 14,09 526 16.209.753
10/2/2021 14,10 13,92 -0,85% 13,92 14,30 14,03 13,91 14,02 601 16.513.336
9/2/2021 13,96 14,04 +0,21% 13,72 14,18 13,93 14,04 14,15 875 25.328.079
8/2/2021 14,16 14,01 -0,85% 13,85 14,42 14,09 14,00 14,01 1.094 32.224.340
5/2/2021 14,19 14,13 +0,21% 14,06 14,40 14,17 14,13 14,25 633 18.103.701
4/2/2021 14,44 14,10 -1,40% 14,06 14,46 14,23 14,10 14,25 721 19.173.066
3/2/2021 14,44 14,30 -0,07% 14,27 14,65 14,44 14,30 14,37 749 22.882.349
2/2/2021 14,11 14,31 +2,07% 14,00 14,60 14,37 14,31 14,41 714 25.483.972
1/2/2021 14,10 14,02 -0,64% 13,64 14,44 13,92 13,99 14,02 1.223 34.631.791
29/1/2021 14,28 14,11 -2,49% 13,81 14,45 14,09 14,00 14,11 1.035 26.440.845
28/1/2021 14,09 14,47 +2,62% 14,00 14,61 14,43 14,30 14,47 530 18.611.799
27/1/2021 14,15 14,10 -0,49% 13,96 14,49 14,18 14,04 14,10 696 22.148.541
26/1/2021 14,10 14,17 +0,28% 14,03 14,57 14,37 14,17 14,25 943 26.273.384
22/1/2021 14,20 14,13 -1,12% 13,80 14,27 14,01 14,13 14,24 1.090 27.595.156
21/1/2021 15,18 14,29 -5,36% 14,19 15,22 14,52 14,29 14,36 1.801 46.779.898
20/1/2021 15,24 15,10 -0,66% 15,08 15,51 15,24 15,10 15,24 550 17.717.145
19/1/2021 15,64 15,20 -2,81% 15,17 15,81 15,38 15,20 15,37 651 17.981.382
18/1/2021 15,44 15,64 +0,90% 15,37 15,82 15,65 15,62 15,64 690 22.921.996
15/1/2021 15,80 15,50 -2,21% 15,24 16,07 15,54 15,44 15,50 963 28.168.401
14/1/2021 15,02 15,85 +5,74% 15,00 15,92 15,50 15,85 15,87 990 33.296.507
13/1/2021 15,00 14,99 +0,27% 14,98 15,26 15,11 14,99 15,10 617 18.906.829
12/1/2021 15,14 14,95 -1,52% 14,88 15,29 15,02 14,95 15,13 808 25.542.449
11/1/2021 14,89 15,18 +2,22% 14,78 15,67 15,22 15,14 15,18 1.205 38.477.561
8/1/2021 14,73 14,85 +0,88% 14,65 15,04 14,80 14,85 15,00 837 27.537.757
7/1/2021 15,43 14,72 -3,16% 14,69 15,45 14,97 14,72 14,90 1.052 28.576.052
6/1/2021 14,82 15,20 +2,70% 14,76 15,35 15,08 15,20 15,22 730 24.024.744
5/1/2021 14,82 14,80 -0,47% 14,47 14,96 14,69 14,80 14,96 842 24.061.170
4/1/2021 15,31 14,87 -1,98% 14,87 15,55 15,12 14,87 14,96 1.410 41.007.398
30/12/2020 14,90 15,17 +1,61% 14,81 15,17 15,03 15,10 15,17 625 19.653.295
29/12/2020 14,61 14,93 +2,54% 14,50 15,00 14,81 14,93 14,99 652 22.106.547
28/12/2020 14,32 14,56 +1,11% 14,20 14,70 14,54 14,56 14,62 599 20.504.295
23/12/2020 14,09 14,40 +1,84% 14,00 14,40 14,26 14,36 14,40 468 15.646.204
22/12/2020 14,32 14,14 -2,21% 13,90 14,50 14,11 13,96 14,20 884 22.896.471
21/12/2020 14,55 14,46 -0,89% 14,01 14,56 14,30 14,36 14,46 853 24.115.902
18/12/2020 14,45 14,59 +0,90% 14,35 14,71 14,52 14,59 14,64 538 16.848.170
17/12/2020 14,66 14,46 -1,23% 14,46 14,82 14,62 14,46 14,48 641 20.504.651
16/12/2020 14,46 14,64 +0,97% 14,35 14,74 14,54 14,64 14,73 559 16.724.155
15/12/2020 14,42 14,50 +1,26% 14,04 14,50 14,25 14,45 14,50 785 22.113.589
14/12/2020 14,95 14,32 -2,12% 14,28 15,25 14,64 14,32 14,40 865 26.798.186
11/12/2020 14,40 14,63 -0,07% 14,23 14,63 14,38 14,50 14,63 609 16.170.242
10/12/2020 14,66 14,64 -0,61% 14,26 14,85 14,48 14,47 14,64 730 18.569.375
9/12/2020 15,15 14,73 -2,32% 14,56 15,22 14,81 14,60 14,73 920 24.630.616
8/12/2020 15,44 15,08 -2,90% 14,93 15,55 15,14 15,08 15,14 965 24.358.594
7/12/2020 15,51 15,53 +0,19% 15,23 15,72 15,53 15,40 15,53 646 20.597.489
4/12/2020 15,73 15,50 -0,83% 15,31 15,90 15,50 15,44 15,50 551 16.751.902
3/12/2020 15,32 15,63 +1,03% 15,30 15,83 15,62 15,63 15,68 672 23.142.850
2/12/2020 15,50 15,47 -1,15% 15,18 15,70 15,37 15,47 15,51 916 31.203.061
1/12/2020 15,50 15,65 +0,90% 15,48 15,92 15,66 15,61 15,65 681 21.431.226
30/11/2020 15,87 15,51 -0,96% 15,25 15,87 15,55 15,33 15,51 804 28.370.127
27/11/2020 16,20 15,66 -3,33% 15,65 16,50 16,02 15,66 15,76 891 31.947.596
26/11/2020 15,68 16,20 +4,58% 15,12 16,24 15,92 16,10 16,20 1.086 35.104.634
25/11/2020 15,00 15,49 +3,68% 14,66 15,69 15,42 15,49 15,50 1.254 40.891.211
24/11/2020 13,90 14,94 +8,26% 13,82 15,24 14,88 14,94 14,95 2.011 69.170.523
23/11/2020 14,02 13,80 +0,22% 13,80 14,27 14,05 13,80 13,90 672 22.694.258
20/11/2020 13,74 13,77 +1,40% 13,54 13,93 13,70 13,77 13,92 443 11.117.206
19/11/2020 14,00 13,58 -2,02% 13,51 14,09 13,61 13,58 13,66 951 22.386.510
18/11/2020 14,40 13,86 -1,98% 13,86 14,47 14,15 13,86 14,01 755 22.193.766
17/11/2020 14,02 14,14 +0,35% 13,76 14,35 14,05 14,14 14,27 711 19.694.081
16/11/2020 13,87 14,09 +2,55% 13,57 14,20 13,91 14,07 14,20 745 20.075.702
13/11/2020 13,63 13,74 +1,40% 13,50 13,96 13,78 13,74 13,90 486 13.393.704
12/11/2020 14,04 13,55 -4,38% 13,50 14,25 13,83 13,55 13,79 864 21.526.364
11/11/2020 14,59 14,17 -1,12% 14,07 14,60 14,29 14,14 14,17 1.100 30.894.591
10/11/2020 14,59 14,33 -1,98% 14,07 14,66 14,29 14,33 14,54 891 25.390.416
9/11/2020 13,82 14,62 +7,11% 13,64 14,62 14,07 14,55 14,62 1.130 33.980.893
6/11/2020 13,55 13,65 +1,19% 13,28 13,69 13,43 13,65 13,70 608 15.731.954
5/11/2020 13,45 13,49 -0,37% 13,22 13,80 13,45 13,49 13,59 659 20.007.414
4/11/2020 14,00 13,54 -1,17% 13,15 14,43 13,43 13,54 13,65 1.336 35.362.129
3/11/2020 13,40 13,70 +2,39% 13,40 14,35 13,91 13,70 14,37 860 25.642.121
30/10/2020 13,33 13,38 0,00% 13,05 13,48 13,25 13,38 13,39 737 21.092.121
29/10/2020 12,95 13,38 +3,24% 12,46 13,41 12,94 13,31 13,38 1.068 29.388.537
28/10/2020 13,80 12,96 -6,76% 12,91 13,80 13,23 12,96 12,97 2.020 49.582.034
27/10/2020 14,12 13,90 -2,04% 13,83 14,33 14,07 13,90 14,00 640 16.480.128
26/10/2020 14,28 14,19 -1,05% 14,10 14,38 14,26 14,19 14,20 615 17.224.306
23/10/2020 14,54 14,34 -1,92% 14,28 14,76 14,42 14,33 14,34 776 21.092.721
22/10/2020 14,70 14,62 -0,20% 14,48 14,79 14,62 14,62 14,70 643 17.927.282
21/10/2020 14,85 14,65 -1,15% 14,61 15,00 14,75 14,65 14,74 663 20.010.564
20/10/2020 14,90 14,82 +0,88% 14,45 14,90 14,61 14,65 14,82 615 19.072.356
19/10/2020 14,80 14,69 -0,81% 14,45 15,07 14,76 14,63 14,69 978 28.467.895
16/10/2020 15,28 14,81 -2,82% 14,74 15,29 14,88 14,80 14,81 767 16.852.404
15/10/2020 15,10 15,24 -0,13% 14,88 15,30 15,04 15,24 15,28 813 24.557.816
14/10/2020 14,67 15,26 +3,88% 14,67 15,42 15,23 15,26 15,30 880 31.420.918
13/10/2020 14,93 14,69 -1,67% 14,63 15,20 14,79 14,69 14,71 861 25.582.211
9/10/2020 14,87 14,94 +0,47% 14,87 15,54 15,25 14,94 15,05 962 33.030.270
8/10/2020 15,00 14,87 -0,73% 14,00 15,25 14,94 14,87 14,99 886 27.519.090
7/10/2020 15,08 14,98 -0,47% 14,58 15,23 14,97 14,98 15,00 1.002 35.347.741
6/10/2020 14,50 15,05 +4,44% 14,39 15,23 14,90 15,01 15,05 1.635 48.056.451
5/10/2020 13,90 14,41 +3,67% 13,90 14,58 14,36 14,40 14,41 1.415 44.580.069
2/10/2020 13,62 13,90 +0,80% 13,62 14,14 13,92 13,88 13,90 844 26.762.196
1/10/2020 13,60 13,79 +1,40% 13,48 13,84 13,65 13,79 13,84 665 19.034.868
30/9/2020 13,10 13,60 +3,34% 13,10 13,81 13,54 13,60 13,70 714 22.847.849
29/9/2020 13,68 13,16 -3,59% 12,95 13,79 13,22 13,16 13,17 1.202 29.849.608
28/9/2020 13,83 13,65 -0,51% 13,56 14,14 13,89 13,65 13,66 839 28.842.220
25/9/2020 14,00 13,72 -2,28% 13,65 14,00 13,76 13,68 13,75 676 19.098.956
24/9/2020 13,51 14,04 +4,70% 13,36 14,06 13,78 14,04 14,05 775 25.693.830
23/9/2020 13,63 13,41 -2,54% 13,41 14,08 13,77 13,41 13,42 776 25.819.684
22/9/2020 13,50 13,76 +2,46% 13,48 13,98 13,73 13,70 13,78 840 27.633.912
21/9/2020 13,90 13,43 -4,95% 13,14 13,90 13,44 13,43 13,47 2.010 53.054.995
18/9/2020 13,14 14,13 +8,36% 13,07 14,32 14,02 14,12 14,13 2.436 81.063.600
17/9/2020 13,10 13,04 -0,46% 12,85 13,57 13,24 13,04 13,07 905 26.728.154
16/9/2020 13,15 13,10 -0,38% 13,09 13,37 13,20 13,10 13,20 717 19.479.235
15/9/2020 13,55 13,15 -2,74% 13,04 13,75 13,32 13,15 13,20 1.346 38.637.900
14/9/2020 12,60 13,52 +8,68% 12,58 13,63 13,24 13,50 13,52 2.176 66.385.813
11/9/2020 12,49 12,44 +0,32% 12,03 12,57 12,36 12,44 12,50 1.004 26.504.488
10/9/2020 12,30 12,40 +0,90% 12,27 12,52 12,38 12,34 12,40 742 19.021.312
9/9/2020 12,49 12,29 0,00% 11,97 12,60 12,28 12,29 12,35 1.116 27.558.561
8/9/2020 12,29 12,29 -0,49% 12,08 12,62 12,39 12,27 12,29 1.291 34.014.651
4/9/2020 11,61 12,35 +6,19% 11,56 12,41 12,07 12,35 12,39 1.352 37.885.010
3/9/2020 11,50 11,63 +1,66% 11,34 11,73 11,49 11,61 11,63 1.554 33.849.564
2/9/2020 11,50 11,44 -0,17% 11,35 11,69 11,42 11,44 11,48 2.061 40.968.047
1/9/2020 11,69 11,46 -1,21% 11,43 11,69 11,49 11,46 11,47 2.070 42.940.085
31/8/2020 11,80 11,60 -1,69% 11,46 11,91 11,57 11,60 11,61 2.950 60.016.644
28/8/2020 11,79 11,80 0,00% 11,67 11,89 11,76 11,80 11,84 1.458 25.723.788
27/8/2020 11,98 11,80 -2,16% 11,76 12,10 11,86 11,80 11,81 2.863 37.960.823
26/8/2020 12,28 12,06 -1,71% 11,85 12,36 12,04 12,06 12,07 2.571 49.265.033
25/8/2020 12,50 12,27 -2,31% 12,23 12,70 12,34 12,35 12,44 1.184 24.747.809
24/8/2020 12,29 12,56 +2,95% 12,29 12,81 12,60 12,56 12,57 887 23.774.716
21/8/2020 12,36 12,20 -0,81% 12,02 12,36 12,11 12,20 12,21 1.432 28.334.129
20/8/2020 12,11 12,30 0,00% 11,96 12,30 12,14 12,24 12,30 1.054 24.659.756
19/8/2020 12,45 12,30 -0,40% 12,10 12,45 12,22 12,26 12,30 1.122 25.010.645
18/8/2020 12,52 12,35 +1,23% 12,17 12,52 12,31 12,33 12,35 1.148 30.784.142
17/8/2020 12,63 12,20 -2,40% 12,13 12,72 12,33 12,20 12,23 2.204 48.574.754
14/8/2020 12,82 12,50 -4,58% 12,07 13,00 12,58 12,50 12,55 2.785 66.498.514
13/8/2020 13,44 13,10 -2,53% 13,07 13,61 13,31 13,09 13,10 1.175 29.304.720
12/8/2020 14,03 13,44 -3,52% 13,27 14,07 13,50 13,44 13,45 1.616 42.517.660
11/8/2020 13,40 13,93 +4,58% 13,36 14,15 13,82 13,93 13,94 2.296 69.676.370
10/8/2020 13,09 13,32 +1,68% 12,92 13,38 13,20 13,30 13,32 1.130 30.835.178
7/8/2020 13,27 13,10 -0,68% 12,99 13,35 13,17 13,10 13,18 1.571 40.159.468
6/8/2020 13,11 13,19 +0,76% 12,95 13,27 13,13 13,19 13,22 1.117 30.569.372
5/8/2020 12,95 13,09 +0,69% 12,80 13,14 12,97 13,09 13,10 1.145 28.017.746
4/8/2020 12,68 13,00 +2,60% 12,57 13,13 12,81 12,88 13,00 1.523 37.759.651
3/8/2020 13,20 12,67 -2,01% 12,66 13,23 12,91 12,67 12,68 3.215 78.282.839
31/7/2020 13,60 12,93 -4,93% 12,87 13,77 13,11 12,92 12,93 2.752 60.309.867
30/7/2020 13,30 13,60 +1,49% 12,97 13,66 13,32 13,60 13,61 1.251 30.560.274
29/7/2020 12,98 13,40 +3,08% 12,98 13,48 13,27 13,40 13,42 1.091 31.900.336
28/7/2020 12,69 13,00 +2,52% 12,60 13,15 12,89 12,90 13,00 1.462 40.651.195
27/7/2020 13,05 12,68 -1,93% 12,58 13,10 12,72 12,68 12,70 2.857 61.546.945
24/7/2020 12,80 12,93 +0,23% 12,41 12,93 12,70 12,93 12,94 1.983 45.299.977
23/7/2020 13,16 12,90 -1,90% 12,90 13,45 13,07 12,90 12,91 2.214 46.124.801
22/7/2020 13,60 13,15 -2,88% 13,04 13,66 13,23 13,14 13,15 3.431 70.956.649
21/7/2020 13,90 13,54 -1,17% 13,51 13,90 13,62 13,54 13,59 1.954 43.762.261
20/7/2020 13,76 13,70 0,00% 13,64 14,03 13,77 13,70 13,74 1.519 37.008.391
17/7/2020 13,62 13,70 +0,96% 13,50 13,81 13,59 13,70 13,78 1.338 33.578.387
16/7/2020 13,76 13,57 -1,67% 13,52 13,77 13,60 13,57 13,68 1.523 32.731.807
15/7/2020 13,74 13,80 +1,47% 13,64 14,16 13,85 13,80 13,83 1.222 33.970.508
14/7/2020 13,86 13,60 -2,23% 13,49 13,99 13,61 13,58 13,60 2.496 57.371.251
13/7/2020 14,25 13,91 -0,43% 13,83 14,29 14,12 13,90 13,91 1.486 40.800.148
10/7/2020 14,17 13,97 -1,55% 13,78 14,29 13,91 13,97 13,99 2.366 56.291.651
9/7/2020 14,49 14,19 -0,84% 14,10 14,66 14,34 14,18 14,19 1.176 34.951.603
8/7/2020 14,09 14,31 +1,92% 13,97 14,47 14,21 14,31 14,32 860 27.730.960
7/7/2020 14,35 14,04 -2,09% 13,84 14,50 14,05 14,01 14,04 2.243 56.648.832
6/7/2020 14,33 14,34 +1,63% 14,14 14,50 14,29 14,30 14,34 1.225 36.509.283
3/7/2020 14,16 14,11 -0,07% 13,90 14,40 14,11 14,11 14,13 894 24.716.337
2/7/2020 14,21 14,12 -1,05% 14,05 14,80 14,38 14,10 14,12 1.044 32.633.310
1/7/2020 13,60 14,27 +5,31% 13,36 14,27 13,88 14,26 14,27 974 37.762.138
30/6/2020 13,90 13,55 -2,45% 13,52 14,04 13,71 13,54 13,55 1.281 34.215.562
29/6/2020 14,42 13,89 -2,46% 13,78 14,59 13,99 13,88 13,89 1.687 45.742.951
26/6/2020 14,62 14,24 -1,45% 14,13 14,62 14,34 14,24 14,50 554 15.447.587
25/6/2020 14,32 14,45 +0,35% 14,00 14,68 14,40 14,43 14,45 770 15.541.790
24/6/2020 14,80 14,40 -2,70% 14,32 14,87 14,53 14,37 14,40 755 23.362.887
23/6/2020 14,76 14,80 +0,48% 14,48 15,08 14,72 14,79 14,80 656 19.826.584
22/6/2020 14,48 14,73 +2,43% 14,17 15,01 14,60 14,70 14,73 815 25.163.273
19/6/2020 14,69 14,38 -1,03% 14,22 15,02 14,54 14,38 14,40 1.085 30.900.034
18/6/2020 14,40 14,53 +1,75% 14,13 15,02 14,54 14,53 14,63 868 31.566.048
17/6/2020 13,98 14,28 +3,10% 13,89 14,55 14,22 14,16 14,28 618 18.622.734
16/6/2020 14,10 13,85 -0,72% 13,67 14,47 14,13 13,83 13,85 748 22.733.330
15/6/2020 13,80 13,95 -2,11% 13,57 14,10 13,80 13,93 13,95 1.317 34.543.627
12/6/2020 14,13 14,25 -1,86% 13,35 14,53 14,19 14,25 14,49 1.241 35.535.050
10/6/2020 15,63 14,52 -5,35% 14,43 15,89 14,92 14,52 14,66 1.456 44.409.894
9/6/2020 16,06 15,34 -5,72% 15,14 16,07 15,45 15,34 15,35 920 30.901.740
8/6/2020 15,64 16,27 +6,97% 15,35 16,38 15,87 16,13 16,15 1.210 43.763.964
5/6/2020 15,20 15,21 +4,18% 14,94 15,64 15,26 15,21 15,26 1.197 40.011.040
4/6/2020 15,10 14,60 -0,95% 14,35 15,25 14,62 14,59 14,60 1.272 38.901.591
3/6/2020 13,95 14,74 +6,50% 13,95 15,08 14,62 14,74 14,78 1.161 38.522.520
2/6/2020 14,07 13,84 +1,39% 13,75 14,49 14,03 13,84 13,95 1.392 43.606.112
1/6/2020 13,98 13,65 -2,22% 13,61 14,36 14,04 13,65 13,84 1.108 30.804.810
29/5/2020 14,79 13,96 -4,38% 13,77 14,79 14,10 13,96 14,04 1.154 31.013.018
28/5/2020 14,00 14,60 +3,91% 13,70 15,01 14,50 14,51 14,60 809 26.736.105
27/5/2020 13,70 14,05 +2,18% 13,58 14,20 13,87 14,00 14,05 601 17.404.369
26/5/2020 14,00 13,75 -1,50% 13,51 14,58 13,86 13,74 13,75 815 26.342.563
25/5/2020 13,23 13,96 +6,65% 13,23 14,13 13,86 13,96 14,00 1.066 35.066.918
22/5/2020 12,56 13,09 +4,39% 12,40 13,25 12,95 13,09 13,19 709 20.897.231
21/5/2020 12,28 12,54 +3,38% 11,90 12,63 12,38 12,54 12,60 619 18.049.572
20/5/2020 11,55 12,13 +4,66% 11,55 12,37 12,13 12,13 12,26 565 13.490.871
19/5/2020 11,67 11,59 -0,94% 11,49 12,37 11,85 11,59 11,60 883 23.513.977
18/5/2020 11,27 11,70 +1,56% 11,22 12,09 11,63 11,70 11,88 1.198 33.602.747
15/5/2020 11,68 11,52 -3,27% 11,30 11,82 11,47 11,50 11,52 864 17.375.826
14/5/2020 11,70 11,91 -0,25% 11,34 12,00 11,67 11,91 11,99 516 11.906.666
13/5/2020 11,70 11,94 +1,62% 11,40 11,94 11,69 11,68 11,94 555 12.898.588
12/5/2020 11,53 11,75 -2,00% 11,53 12,29 11,93 11,71 11,75 596 16.237.401
11/5/2020 11,50 11,99 +4,26% 11,20 12,05 11,67 11,91 11,99 699 18.891.965
8/5/2020 11,74 11,50 -0,17% 11,42 11,89 11,58 11,50 11,63 799 20.088.414
7/5/2020 12,02 11,52 -2,78% 11,27 12,15 11,56 11,50 11,52 1.239 24.476.295
6/5/2020 12,41 11,85 -3,34% 11,81 12,43 11,98 11,85 11,95 1.043 22.461.034
5/5/2020 12,79 12,26 -2,70% 12,08 12,91 12,45 12,22 12,26 819 21.714.396
4/5/2020 12,63 12,60 -2,70% 12,07 12,65 12,37 12,60 12,62 873 23.623.440
30/4/2020 13,31 12,95 -3,14% 12,76 13,54 12,98 12,95 13,00 983 27.711.987
29/4/2020 12,66 13,37 +6,36% 12,66 13,58 13,19 13,37 13,49 800 27.403.259
28/4/2020 12,64 12,57 -0,95% 12,55 13,40 12,82 12,57 12,80 737 21.200.756
27/4/2020 12,47 12,69 +3,93% 12,01 12,92 12,32 12,65 12,69 697 21.391.889
24/4/2020 12,99 12,21 -6,37% 11,43 12,99 12,10 12,21 12,26 1.999 53.821.253
23/4/2020 13,49 13,04 -1,14% 12,36 13,49 12,87 13,04 13,06 1.718 49.906.855
22/4/2020 14,42 13,19 -5,11% 13,12 14,88 13,39 13,19 13,25 2.915 72.250.405
20/4/2020 13,92 13,90 -2,39% 13,25 14,19 13,85 13,90 14,06 737 22.843.830
17/4/2020 14,25 14,24 +1,42% 13,68 14,85 14,30 14,20 14,24 779 30.212.457
16/4/2020 13,70 14,04 +6,28% 13,31 14,30 13,87 13,80 14,04 812 28.347.921
15/4/2020 11,30 13,21 +14,77% 11,12 13,60 12,41 13,21 13,40 1.140 37.652.149
14/4/2020 12,00 11,51 +0,26% 11,28 12,02 11,60 11,51 11,60 1.010 28.330.931
13/4/2020 11,20 11,48 +2,04% 10,76 11,67 11,17 11,45 11,69 1.032 27.290.400
9/4/2020 11,78 11,25 -3,93% 10,91 12,00 11,30 11,20 11,25 1.494 39.418.345
8/4/2020 11,99 11,71 +0,60% 10,98 11,99 11,43 11,70 11,71 1.068 27.873.214
7/4/2020 11,27 11,64 +8,99% 11,27 12,13 11,76 11,64 11,70 820 25.480.214
6/4/2020 10,51 10,68 +5,12% 10,31 11,00 10,67 10,65 10,68 679 15.173.334
3/4/2020 10,90 10,16 -6,45% 9,83 10,96 10,10 10,10 10,16 1.845 34.209.323
2/4/2020 10,46 10,86 +3,92% 9,93 11,00 10,25 10,80 10,86 961 20.468.956
1/4/2020 11,00 10,45 -6,28% 10,06 11,00 10,27 10,45 10,62 1.238 24.246.322
31/3/2020 11,80 11,15 +1,36% 10,82 11,80 11,38 11,15 11,49 648 17.192.504
30/3/2020 12,13 11,00 -5,25% 10,82 12,20 11,09 11,00 11,20 1.138 23.579.201
27/3/2020 12,28 11,61 -6,22% 11,12 12,29 11,41 11,55 11,61 1.090 25.374.407
26/3/2020 12,00 12,38 +1,98% 12,00 13,02 12,62 12,36 12,38 727 25.545.103
25/3/2020 10,20 12,14 +20,32% 10,04 12,89 11,18 12,00 12,14 574 15.298.948
24/3/2020 11,25 10,09 -0,98% 10,02 11,25 10,33 10,03 10,09 604 11.099.681
23/3/2020 11,02 10,19 -12,68% 10,00 11,38 10,56 10,19 10,45 786 16.944.535
20/3/2020 11,32 11,67 +9,07% 11,00 12,49 11,61 11,31 11,67 665 18.890.107
19/3/2020 9,98 10,70 +7,00% 8,83 11,09 9,81 10,70 11,10 903 20.004.185
18/3/2020 11,48 10,00 -16,11% 9,63 11,60 10,57 10,00 10,70 1.593 39.043.609
17/3/2020 11,81 11,92 +1,02% 10,91 12,16 11,60 11,92 12,04 741 24.896.159
16/3/2020 12,31 11,80 -12,72% 11,48 12,60 11,85 11,80 11,90 1.629 36.434.220
13/3/2020 13,85 13,52 +10,82% 11,98 15,00 12,88 13,52 13,60 1.196 37.270.943
12/3/2020 13,98 12,20 -18,12% 11,89 14,00 12,52 12,20 13,35 1.674 41.278.157
11/3/2020 14,78 14,90 -3,75% 13,60 14,90 14,24 14,90 15,08 1.634 49.380.987
10/3/2020 15,89 15,48 +4,59% 14,36 17,31 14,94 15,60 15,61 1.754 59.990.571
9/3/2020 14,87 14,80 -5,61% 13,49 14,87 14,10 14,78 14,80 3.188 97.355.122
6/3/2020 17,55 15,68 -11,16% 15,51 18,85 16,24 15,68 16,30 3.622 108.752.305
5/3/2020 19,40 17,65 -9,02% 17,40 19,75 18,52 17,65 18,00 1.826 61.641.626
4/3/2020 19,78 19,40 +1,25% 19,05 20,00 19,36 19,33 19,40 1.179 47.601.357
3/3/2020 20,30 19,16 -2,74% 19,04 20,30 19,57 19,16 19,40 941 39.612.197
2/3/2020 21,30 19,70 +0,46% 19,38 21,30 19,75 19,70 20,00 718 33.427.685
28/2/2020 19,70 19,61 -1,95% 18,86 19,74 19,23 19,35 19,61 814 36.035.987
27/2/2020 20,48 20,00 -4,40% 19,40 20,48 19,81 20,00 20,99 974 43.614.774
26/2/2020 21,10 20,92 -3,77% 20,07 21,10 20,49 20,86 20,92 797 34.955.355
21/2/2020 21,88 21,74 -2,47% 21,30 22,22 21,84 21,74 21,82 375 20.424.230
20/2/2020 22,29 22,29 +1,41% 21,52 22,29 21,72 21,85 22,29 375 20.529.569
19/2/2020 21,57 21,98 -0,05% 21,57 22,38 22,07 21,97 22,05 348 17.585.759
18/2/2020 21,58 21,99 +1,48% 21,44 22,05 21,77 21,56 21,99 373 23.393.501
17/2/2020 21,77 21,67 +1,26% 21,46 21,87 21,66 21,60 21,67 391 21.674.023
14/2/2020 21,63 21,40 -1,38% 21,21 22,00 21,54 21,40 21,95 405 20.172.766
13/2/2020 21,85 21,70 -0,60% 21,22 21,85 21,60 21,70 21,85 382 19.239.328
12/2/2020 21,99 21,83 +0,51% 21,65 22,15 21,86 21,83 22,00 338 15.431.614
11/2/2020 21,36 21,72 +2,50% 21,05 21,91 21,35 21,72 22,00 510 23.869.781
10/2/2020 22,20 21,19 -4,64% 20,95 22,20 21,34 21,19 21,28 682 28.896.510
7/2/2020 22,98 22,22 -1,24% 22,06 22,98 22,25 22,14 22,22 836 22.600.938
6/2/2020 23,00 22,50 -1,23% 22,41 23,28 22,83 22,50 22,92 740 24.546.722
5/2/2020 22,97 22,78 +0,84% 22,71 23,35 23,00 22,78 22,99 699 25.538.476
4/2/2020 22,59 22,59 +0,53% 22,26 22,84 22,47 22,59 22,77 753 30.993.949
3/2/2020 22,51 22,47 -1,45% 21,73 22,51 21,86 22,47 22,49 873 41.953.037
31/1/2020 22,87 22,80 +1,65% 21,60 22,87 21,81 21,80 22,80 652 25.685.971
30/1/2020 23,23 22,43 -4,02% 21,84 23,23 22,31 22,40 22,43 783 35.488.410
29/1/2020 24,07 23,37 -1,93% 23,37 24,15 23,70 23,37 23,45 445 22.789.274
28/1/2020 23,65 23,83 -1,12% 23,26 24,02 23,80 23,83 24,07 395 19.626.783
27/1/2020 24,00 24,10 -1,91% 21,96 24,14 23,58 23,69 24,10 632 27.047.025
24/1/2020 24,80 24,57 -0,93% 24,29 24,97 24,71 24,45 24,57 232 14.170.747
23/1/2020 24,68 24,80 +1,60% 24,10 24,86 24,44 24,56 24,80 301 17.088.460
22/1/2020 24,80 24,41 -1,17% 24,15 24,87 24,43 24,38 24,41 314 16.654.056
21/1/2020 24,55 24,70 +0,90% 24,14 24,75 24,47 24,33 24,70 374 20.355.650
20/1/2020 24,37 24,48 +0,70% 24,34 24,98 24,69 24,44 24,48 573 30.661.239
17/1/2020 24,00 24,31 +1,89% 23,90 24,38 24,15 24,31 24,34 309 17.698.117
16/1/2020 23,95 23,86 +1,49% 23,40 23,96 23,75 23,86 23,99 414 23.543.423
15/1/2020 23,95 23,51 -1,67% 23,25 23,95 23,60 23,40 23,51 403 21.053.393
14/1/2020 23,95 23,91 -0,17% 23,66 24,29 23,96 23,77 23,91 287 14.642.797
13/1/2020 23,93 23,95 +0,25% 23,67 23,95 23,84 23,85 23,95 327 18.047.916
10/1/2020 23,88 23,89 +0,38% 23,67 24,05 23,88 23,88 23,93 292 13.753.786
9/1/2020 23,62 23,80 -0,63% 23,37 23,90 23,59 23,80 23,86 267 13.022.562
8/1/2020 23,90 23,95 +0,13% 23,36 23,95 23,58 23,56 23,95 317 19.349.377
7/1/2020 23,78 23,92 +1,06% 23,51 23,95 23,78 23,70 23,92 289 16.478.187
6/1/2020 23,78 23,67 -0,84% 23,33 23,80 23,57 23,67 23,81 382 19.648.608
3/1/2020 23,28 23,87 +0,84% 23,07 23,90 23,65 23,80 23,87 402 21.249.248
2/1/2020 23,40 23,67 +0,08% 23,21 23,67 23,45 23,62 23,67 389 18.883.367
30/12/2019 23,38 23,65 +2,07% 23,03 23,65 23,33 23,60 23,65 278 13.440.119
27/12/2019 23,01 23,17 +0,09% 22,75 23,21 22,94 23,03 23,17 332 13.845.852
26/12/2019 22,62 23,15 +3,12% 22,46 23,15 22,91 22,93 23,15 282 11.709.745
23/12/2019 22,45 22,45 +0,67% 22,03 22,59 22,27 22,45 22,58 403 17.233.406
20/12/2019 21,52 22,30 +2,76% 21,42 22,40 21,85 22,30 22,40 337 15.189.745
19/12/2019 21,77 21,70 -0,55% 21,43 21,96 21,67 21,59 21,70 355 16.729.589
18/12/2019 21,07 21,82 +2,92% 20,95 21,82 21,23 21,24 21,82 306 14.580.317
17/12/2019 21,15 21,20 +0,52% 20,58 21,26 20,96 20,90 21,20 496 22.722.256
16/12/2019 20,30 21,09 +3,84% 20,30 21,29 20,99 21,09 21,11 489 26.609.841
13/12/2019 20,48 20,31 -0,59% 19,97 20,66 20,26 20,31 20,35 484 20.995.081
12/12/2019 19,95 20,43 +3,08% 19,95 20,47 20,23 20,43 20,44 490 23.155.066
11/12/2019 19,35 19,82 +2,75% 19,35 19,90 19,73 19,81 19,82 577 27.047.042
10/12/2019 19,25 19,29 +0,21% 19,20 19,60 19,29 19,29 19,35 266 9.982.942
9/12/2019 19,25 19,25 -0,10% 19,25 19,56 19,32 19,25 19,40 312 12.563.179
6/12/2019 19,38 19,27 -0,52% 19,20 19,43 19,28 19,26 19,27 302 13.144.149
5/12/2019 19,24 19,37 +1,36% 18,99 19,55 19,11 19,10 19,37 422 16.443.717
4/12/2019 19,41 19,11 -1,19% 19,07 19,49 19,21 19,11 19,35 409 17.152.611
3/12/2019 19,67 19,34 -1,78% 18,94 19,67 19,14 19,29 19,34 454 18.240.390
2/12/2019 19,43 19,69 +1,49% 19,16 19,69 19,41 19,42 19,69 524 19.939.912
29/11/2019 19,40 19,40 -0,26% 19,09 19,59 19,22 19,16 19,40 281 10.625.069
28/11/2019 19,30 19,45 +1,30% 19,09 19,51 19,30 19,40 19,45 314 12.693.345
27/11/2019 19,28 19,20 -0,52% 18,67 19,28 18,93 19,20 19,30 290 12.940.800
26/11/2019 19,40 19,30 +0,78% 18,80 19,48 19,10 18,99 19,30 497 20.222.953
25/11/2019 18,82 19,15 +1,75% 18,82 19,33 19,14 19,15 19,28 459 20.376.187
22/11/2019 18,90 18,82 +0,05% 18,76 19,11 18,94 18,82 19,00 478 16.989.989
21/11/2019 18,43 18,81 +2,17% 18,39 18,84 18,61 18,81 18,84 354 14.472.434
19/11/2019 18,50 18,41 -0,49% 18,34 18,66 18,47 18,33 18,41 246 9.756.539
18/11/2019 18,60 18,50 +0,27% 18,28 18,70 18,44 18,31 18,50 336 13.846.909
14/11/2019 18,17 18,45 +1,37% 17,91 18,45 18,13 18,30 18,45 341 12.260.101
13/11/2019 18,24 18,20 +0,66% 17,88 18,24 18,03 18,03 18,20 291 12.214.050
12/11/2019 18,00 18,08 +0,56% 17,89 18,26 17,98 17,99 18,08 441 16.277.424
11/11/2019 18,56 17,98 -2,34% 17,97 18,56 18,08 17,97 17,98 593 19.579.628
8/11/2019 18,49 18,41 -0,75% 18,18 18,58 18,32 18,39 18,41 448 17.247.452
7/11/2019 18,62 18,55 +0,76% 18,37 18,96 18,69 18,50 18,55 518 22.937.878
6/11/2019 18,40 18,41 +0,27% 18,15 18,60 18,36 18,41 18,44 414 15.621.811
5/11/2019 18,16 18,36 +1,38% 18,05 18,49 18,18 18,15 18,36 475 17.860.687
4/11/2019 17,75 18,11 +2,43% 17,75 18,30 18,07 18,11 18,17 584 20.071.557
1/11/2019 17,53 17,68 +0,45% 17,39 17,74 17,56 17,68 17,70 434 17.270.646
31/10/2019 17,60 17,60 +0,11% 17,19 17,97 17,42 17,45 17,60 579 18.319.374
30/10/2019 17,82 17,58 -0,06% 17,50 17,98 17,60 17,58 17,72 377 13.162.561
29/10/2019 18,00 17,59 -1,73% 17,46 18,00 17,66 17,59 17,78 619 19.291.670
28/10/2019 17,82 17,90 +1,07% 17,67 17,98 17,79 17,89 17,99 334 11.758.459
25/10/2019 18,30 17,71 -2,69% 17,68 18,35 17,96 17,71 17,78 617 17.711.753
24/10/2019 18,28 18,20 -0,82% 18,08 18,39 18,21 18,13 18,20 355 10.652.153
23/10/2019 18,70 18,35 -3,32% 18,32 18,70 18,45 18,35 18,42 469 16.708.740
22/10/2019 19,00 18,98 +0,05% 18,43 19,14 18,73 18,70 18,98 616 22.303.471
21/10/2019 18,98 18,97 +1,17% 18,66 19,00 18,86 18,97 18,98 265 10.562.320
18/10/2019 18,78 18,75 -0,27% 18,58 18,78 18,67 18,70 18,73 224 8.356.440
17/10/2019 19,00 18,80 +0,53% 18,70 19,06 18,83 18,75 18,80 401 17.747.758
16/10/2019 18,36 18,70 +1,96% 18,36 18,80 18,51 18,70 18,90 258 10.037.262
15/10/2019 18,49 18,34 -0,81% 18,30 18,65 18,43 18,33 18,34 518 18.078.458
14/10/2019 18,75 18,49 -1,07% 18,47 19,00 18,57 18,49 18,60 610 24.465.736
11/10/2019 18,33 18,69 +2,47% 17,72 18,70 18,54 18,60 18,69 150 5.299.677
10/10/2019 18,04 18,24 +2,01% 17,92 18,24 18,04 18,24 18,34 94 4.309.281
9/10/2019 18,04 17,88 +2,17% 17,55 18,10 17,91 17,88 18,05 110 4.392.235
8/10/2019 17,86 17,50 -2,13% 17,44 17,90 17,61 17,50 18,38 218 6.549.784
7/10/2019 18,58 17,88 -3,77% 17,76 18,63 18,01 17,80 17,88 351 11.028.058
4/10/2019 18,20 18,58 +2,48% 17,98 18,58 18,34 18,44 18,58 130 5.889.763
3/10/2019 18,50 18,13 -0,28% 17,80 18,50 17,99 18,02 18,13 318 12.868.955
2/10/2019 18,75 18,18 -5,07% 18,14 18,80 18,35 18,16 18,18 324 12.198.282
1/10/2019 19,31 19,15 +0,79% 18,75 19,35 18,98 18,80 19,15 241 9.412.942
30/9/2019 18,84 19,00 +1,01% 18,80 19,26 19,05 19,00 19,10 157 7.646.282
27/9/2019 18,79 18,81 -0,63% 18,53 18,88 18,68 18,74 18,81 193 7.998.963
26/9/2019 19,27 18,93 -1,61% 18,77 19,30 18,90 18,92 18,93 223 7.149.764
25/9/2019 18,86 19,24 +1,48% 18,72 19,24 19,03 19,08 19,24 128 5.817.537
24/9/2019 19,20 18,96 -0,73% 18,94 19,25 19,06 18,95 18,96 221 9.689.012
23/9/2019 19,66 19,10 -1,65% 19,10 19,66 19,21 19,10 19,41 173 8.199.560
20/9/2019 19,41 19,42 -0,41% 19,20 19,60 19,31 19,40 19,42 175 9.294.697
19/9/2019 19,98 19,50 -2,06% 19,45 20,04 19,67 19,45 19,50 251 10.873.278
18/9/2019 20,00 19,91 +0,40% 19,66 20,00 19,81 19,75 19,91 185 7.308.022
17/9/2019 19,85 19,83 -0,25% 19,58 19,95 19,76 19,83 20,00 83 2.547.850
16/9/2019 20,00 19,88 -1,14% 19,78 20,16 19,91 19,86 19,88 117 4.970.914
13/9/2019 20,43 20,11 -0,45% 19,95 20,46 20,30 19,85 20,11 134 5.082.100
12/9/2019 19,90 20,20 +3,43% 19,74 20,45 20,01 20,20 20,45 142 6.421.589
11/9/2019 19,98 19,53 -0,71% 19,40 19,98 19,63 19,53 19,90 126 5.076.426
10/9/2019 19,96 19,67 -0,91% 19,56 19,97 19,78 19,67 19,98 122 4.566.441
9/9/2019 19,95 19,85 0,00% 19,54 19,95 19,74 19,63 19,90 105 3.983.533
6/9/2019 19,70 19,85 +1,07% 19,55 19,93 19,76 19,80 19,93 95 3.891.347
5/9/2019 19,39 19,64 +1,45% 19,37 19,84 19,61 19,55 19,64 89 4.273.027
4/9/2019 19,69 19,36 -0,67% 19,24 19,75 19,33 19,25 19,36 121 5.373.328
3/9/2019 19,50 19,49 -0,26% 19,13 19,68 19,33 19,49 19,58 135 5.217.632
2/9/2019 19,90 19,54 +2,84% 19,32 19,90 19,50 19,54 19,70 313 14.183.103
30/8/2019 18,89 19,00 +1,39% 18,88 19,40 19,14 19,00 19,25 106 3.779.467
29/8/2019 18,67 18,74 +1,24% 18,45 18,91 18,68 18,74 18,95 90 3.893.586
28/8/2019 18,59 18,51 -0,43% 18,32 18,64 18,54 18,45 18,51 122 2.162.255
27/8/2019 18,82 18,59 -2,36% 18,35 18,89 18,60 18,56 18,70 106 4.112.616
26/8/2019 18,67 19,04 -1,04% 18,25 19,04 18,56 18,51 19,04 93 3.358.240
23/8/2019 19,22 19,24 -1,33% 18,30 19,24 18,72 18,67 19,24 134 4.129.847
22/8/2019 19,22 19,50 +0,52% 18,83 19,50 19,07 19,10 19,50 79 2.800.441
21/8/2019 19,28 19,40 +1,94% 18,84 19,40 19,02 19,30 19,40 85 3.700.632
20/8/2019 19,42 19,03 -0,42% 18,51 19,42 18,94 19,03 19,27 86 2.997.633
19/8/2019 19,46 19,11 -0,36% 18,90 19,46 19,13 19,03 19,11 148 6.300.356
16/8/2019 19,00 19,18 -0,16% 18,48 19,18 18,75 19,00 19,18 191 8.850.360
15/8/2019 19,35 19,21 +0,37% 18,65 19,41 18,93 18,69 19,21 162 5.848.363
14/8/2019 19,73 19,14 -4,78% 18,92 19,73 19,26 19,14 19,39 225 8.785.490
13/8/2019 20,19 20,10 +1,36% 19,46 20,19 19,69 19,50 20,10 168 5.749.956
12/8/2019 21,52 19,83 -3,83% 19,65 21,52 19,96 19,83 20,00 316 11.204.846
9/8/2019 20,91 20,62 +0,78% 20,56 20,93 20,73 20,62 20,92 98 4.066.663
8/8/2019 20,82 20,46 -0,92% 20,46 21,25 20,90 20,46 21,20 102 4.740.216
7/8/2019 21,18 20,65 -0,43% 20,60 21,18 20,83 20,65 20,90 82 4.359.393
6/8/2019 20,98 20,74 -1,89% 20,25 21,73 20,71 20,74 20,99 115 5.069.163
5/8/2019 21,23 21,14 -3,87% 20,51 21,23 20,74 20,62 21,14 115 4.885.743
2/8/2019 21,47 21,99 +2,28% 20,95 21,99 21,28 21,19 21,99 82 3.109.124
1/8/2019 22,17 21,50 -1,69% 21,43 22,17 21,74 21,40 21,50 165 5.060.063
31/7/2019 22,23 21,87 -1,71% 21,80 22,24 21,94 21,75 21,87 75 3.467.529
30/7/2019 22,32 22,25 +0,27% 22,00 22,32 22,10 22,00 22,25 62 3.558.542
29/7/2019 22,22 22,19 -0,05% 21,97 22,44 22,16 21,95 22,19 64 3.745.234
26/7/2019 21,83 22,20 +0,63% 21,83 22,43 22,12 21,90 22,20 61 3.599.066
25/7/2019 22,16 22,06 -1,47% 22,04 22,40 22,20 22,00 22,10 62 3.232.352
24/7/2019 22,21 22,39 -0,89% 22,00 22,39 22,16 22,00 22,39 92 4.569.660
23/7/2019 21,92 22,59 +2,12% 21,92 22,59 22,22 22,31 22,59 79 3.627.521
22/7/2019 21,96 22,12 +1,24% 21,66 22,19 21,96 21,64 22,12 103 4.395.703
19/7/2019 21,99 21,85 -1,93% 21,71 22,11 21,94 21,85 22,09 91 2.475.494
18/7/2019 21,90 22,28 +1,27% 21,43 22,28 21,87 22,10 22,28 111 5.055.281
17/7/2019 21,94 22,00 -0,63% 21,71 22,29 21,89 21,82 22,05 77 3.384.531
16/7/2019 22,30 22,14 -0,36% 21,78 22,30 21,97 21,89 22,14 71 2.795.454
15/7/2019 22,29 22,22 +0,32% 21,79 22,29 22,03 22,15 22,22 77 3.335.663
12/7/2019 22,26 22,15 -0,98% 22,01 22,37 22,23 22,15 22,28 53 2.569.824
11/7/2019 22,60 22,37 -0,80% 22,09 22,60 22,33 22,24 22,37 85 4.990.758
10/7/2019 22,36 22,55 +0,99% 22,10 22,64 22,37 22,30 22,55 113 5.479.342
8/7/2019 22,59 22,33 -0,98% 22,14 22,59 22,33 22,33 22,46 102 4.982.869
5/7/2019 22,50 22,55 +0,80% 22,29 22,57 22,39 22,49 22,55 146 5.886.021
4/7/2019 22,30 22,37 +2,99% 21,97 22,44 22,21 22,37 22,49 155 6.295.531
3/7/2019 21,60 21,72 +0,65% 21,39 21,95 21,65 21,72 21,95 106 4.320.371
2/7/2019 21,90 21,58 -2,13% 21,55 22,05 21,78 21,58 21,99 113 4.319.309
1/7/2019 22,33 22,05 +0,32% 21,76 22,40 21,98 21,98 22,05 248 11.466.964
28/6/2019 22,00 21,98 +0,32% 21,98 22,59 22,08 21,98 22,05 158 11.999.003
27/6/2019 21,57 21,91 +1,29% 21,56 21,99 21,81 21,89 21,91 55 2.977.660
26/6/2019 21,56 21,63 +1,07% 21,39 21,76 21,55 21,54 21,63 39 1.894.743
25/6/2019 21,78 21,40 -2,15% 21,23 21,85 21,56 21,40 21,74 77 3.868.261
24/6/2019 21,66 21,87 +1,30% 21,64 21,98 21,83 21,75 21,87 165 4.150.941
21/6/2019 21,40 21,59 +2,18% 21,30 21,69 21,50 21,59 21,60 97 3.890.413
19/6/2019 21,00 21,13 +1,10% 20,61 21,50 21,11 21,13 21,50 98 4.979.185
18/6/2019 20,75 20,90 +2,00% 20,58 21,14 20,88 20,90 21,11 98 3.963.403
17/6/2019 20,69 20,49 -1,49% 20,45 20,79 20,58 20,40 20,79 65 5.079.383
14/6/2019 20,50 20,80 +1,32% 20,28 20,83 20,66 20,62 20,80 209 15.161.673
13/6/2019 20,37 20,53 +0,44% 20,36 20,79 20,59 20,53 20,58 123 5.977.014
12/6/2019 19,91 20,44 +1,69% 19,91 20,64 20,32 20,39 20,44 164 9.077.269
11/6/2019 19,99 20,10 +2,66% 19,44 20,10 19,81 19,95 20,10 48 2.367.421
10/6/2019 20,10 19,58 -2,59% 19,58 20,10 19,85 19,58 20,00 53 2.225.656
7/6/2019 19,70 20,10 +2,29% 19,33 20,10 19,89 19,80 20,10 57 2.743.817
6/6/2019 19,82 19,65 -0,10% 19,49 19,90 19,68 19,65 19,90 76 4.009.982
5/6/2019 19,83 19,67 +1,24% 19,28 19,83 19,46 19,67 19,75 72 2.664.902
4/6/2019 19,66 19,43 -0,46% 19,24 19,74 19,44 19,35 19,43 114 4.276.978
3/6/2019 20,12 19,52 -2,89% 19,51 20,12 19,74 19,52 19,68 137 4.228.443
31/5/2019 20,07 20,10 +0,50% 19,60 20,10 19,81 19,54 20,10 86 3.800.311
30/5/2019 19,82 20,00 +0,05% 19,72 20,15 19,93 20,00 20,14 66 3.271.859
29/5/2019 19,34 19,99 +3,36% 19,10 19,99 19,62 19,71 19,99 71 2.819.588
28/5/2019 19,07 19,34 +3,42% 18,89 19,38 19,17 19,15 19,34 68 3.880.586
27/5/2019 18,89 18,70 -1,01% 18,63 19,03 18,83 18,80 18,89 65 3.609.944
24/5/2019 19,34 18,89 -1,31% 18,52 19,34 18,79 18,78 18,89 114 5.936.860
23/5/2019 19,39 19,14 -1,29% 19,06 19,39 19,18 19,07 19,14 68 3.131.058
22/5/2019 19,97 19,39 -0,51% 19,30 19,97 19,53 19,39 19,49 69 2.741.279
21/5/2019 19,38 19,49 +1,25% 19,05 19,66 19,38 19,49 19,99 74 3.389.867
20/5/2019 18,92 19,25 +1,37% 18,76 19,25 18,96 19,09 19,25 68 4.036.381
17/5/2019 19,18 18,99 -5,00% 18,68 19,40 19,09 18,90 18,99 80 2.878.016
16/5/2019 19,56 19,99 +3,31% 18,85 19,99 19,15 18,85 19,99 98 3.342.932
15/5/2019 19,75 19,35 -2,52% 19,34 19,75 19,45 19,34 19,35 43 1.227.600
14/5/2019 20,13 19,85 -1,10% 19,57 20,20 19,80 19,52 19,85 54 2.742.326
13/5/2019 20,30 20,07 -2,34% 19,85 20,48 20,01 19,85 20,07 50 2.729.400
10/5/2019 20,48 20,55 +0,29% 20,20 20,64 20,43 20,53 20,55 86 3.902.284
9/5/2019 20,35 20,49 -0,34% 20,12 20,49 20,21 20,18 20,49 71 2.737.677
8/5/2019 20,00 20,56 +2,24% 20,00 20,78 20,36 20,40 20,56 92 3.477.688
7/5/2019 19,99 20,11 +0,55% 19,60 20,11 19,81 19,80 20,11 82 3.675.678
6/5/2019 19,83 20,00 +0,30% 19,68 20,03 19,93 19,90 20,00 55 2.950.244
3/5/2019 20,24 19,94 -0,10% 19,82 20,24 19,93 19,94 19,95 57 2.810.394
2/5/2019 19,98 19,96 -0,20% 19,65 19,98 19,84 19,91 19,96 69 2.510.878
30/4/2019 19,85 20,00 +0,40% 19,65 20,05 19,88 19,90 20,00 51 2.238.881
29/4/2019 19,89 19,92 +2,00% 19,60 20,07 19,79 19,80 19,92 68 2.808.848
26/4/2019 19,83 19,53 -4,69% 19,52 19,93 19,65 19,53 19,99 79 4.041.948
25/4/2019 19,87 20,49 +2,45% 19,82 20,82 19,93 19,91 20,49 62 2.641.619
24/4/2019 20,38 20,00 -2,34% 19,85 20,44 20,04 19,97 20,00 60 2.980.008
23/4/2019 20,17 20,48 +1,64% 20,16 20,89 20,31 20,15 20,48 57 3.444.999
22/4/2019 20,15 20,15 -0,20% 20,07 20,30 20,18 20,00 20,15 62 3.774.214
18/4/2019 19,71 20,19 +1,66% 19,71 20,29 20,02 19,90 20,19 55 2.144.912
17/4/2019 20,43 19,86 -2,65% 19,71 20,56 19,93 19,76 19,86 99 4.085.006
16/4/2019 20,44 20,40 -0,20% 19,95 20,44 20,16 20,40 20,45 54 2.520.598
15/4/2019 20,42 20,44 +1,44% 19,86 20,44 20,09 20,44 20,45 62 2.099.955
12/4/2019 20,99 20,15 -0,69% 19,82 20,99 20,18 20,10 20,15 117 3.805.016
11/4/2019 20,53 20,29 -0,44% 20,13 20,85 20,34 20,25 20,29 67 2.991.275
10/4/2019 20,20 20,38 -0,59% 20,20 20,85 20,55 20,38 20,88 111 3.008.617
9/4/2019 20,76 20,50 -2,38% 20,13 20,76 20,40 20,41 20,50 94 3.865.048
8/4/2019 21,31 21,00 -0,80% 20,72 21,44 21,02 21,00 21,05 138 5.041.394
5/4/2019 21,58 21,17 -0,47% 21,12 21,60 21,25 21,17 21,40 98 4.466.941
4/4/2019 21,35 21,27 -0,84% 21,16 21,46 21,30 21,17 21,27 87 3.975.896
3/4/2019 22,52 21,45 -2,94% 21,24 22,52 21,64 21,24 21,45 137 6.354.552
2/4/2019 22,38 22,10 +0,45% 21,63 22,38 21,94 22,00 22,10 120 4.706.977
1/4/2019 21,60 22,00 +3,19% 21,50 22,24 21,87 22,00 22,11 103 4.354.504
29/3/2019 21,17 21,32 +2,01% 20,91 21,94 21,20 21,32 21,47 200 10.625.956
28/3/2019 20,31 20,90 +2,25% 20,02 21,07 20,70 20,79 20,90 309 15.320.663
27/3/2019 21,94 20,44 -4,58% 20,40 21,94 20,63 20,37 20,44 102 5.225.465
26/3/2019 20,91 21,42 +0,19% 20,91 21,60 21,45 21,42 21,49 35 2.331.667
25/3/2019 21,43 21,38 -4,94% 21,10 21,57 21,36 20,88 21,38 40 1.837.722
22/3/2019 22,30 22,49 +1,76% 21,36 22,49 21,93 21,14 22,49 32 1.546.428
21/3/2019 22,49 22,10 -2,26% 22,01 22,60 22,35 22,10 22,51 36 1.989.571
20/3/2019 22,77 22,61 -2,71% 22,41 22,97 22,66 22,41 23,01 27 1.090.227
19/3/2019 23,48 23,24 -0,34% 22,96 23,48 23,23 23,13 23,31 52 2.630.703
18/3/2019 22,60 23,32 +3,09% 22,40 23,34 22,79 23,32 23,47 72 3.971.433
15/3/2019 22,71 22,62 +0,09% 22,20 22,82 22,57 22,43 22,62 52 2.246.383
14/3/2019 23,33 22,60 -0,18% 22,34 23,33 22,54 22,60 22,71 40 1.479.004
13/3/2019 22,86 22,64 -1,05% 22,64 22,86 22,74 22,64 22,66 32 1.185.242
12/3/2019 23,03 22,88 +0,09% 22,58 23,35 22,94 22,88 22,96 80 3.569.712
11/3/2019 23,00 22,86 +1,06% 22,21 23,00 22,54 22,30 22,96 76 4.309.745
8/3/2019 22,00 22,62 +2,72% 21,59 22,62 21,98 22,01 22,62 40 1.776.164
7/3/2019 22,05 22,02 +1,01% 21,70 22,05 21,84 21,54 22,02 26 1.247.281
6/3/2019 22,20 21,80 -1,31% 21,80 22,33 22,05 21,80 22,06 32 1.627.393
1/3/2019 21,72 22,09 +0,45% 21,72 22,15 22,01 22,09 22,19 37 2.569.491
28/2/2019 21,84 21,99 +0,27% 21,67 21,99 21,81 21,50 21,99 26 1.960.990
27/2/2019 22,35 21,93 +0,60% 21,61 22,35 21,78 21,60 21,93 22 1.219.986
26/2/2019 22,21 21,80 -1,85% 21,65 22,21 21,83 21,72 22,37 38 2.133.013
25/2/2019 22,01 22,21 +1,05% 22,01 22,36 22,20 21,71 22,21 25 797.013
22/2/2019 21,31 21,98 +3,19% 21,31 22,19 22,01 21,98 22,15 26 1.246.056
21/2/2019 21,79 21,30 -1,57% 21,30 21,96 21,75 21,30 21,82 31 2.279.598
20/2/2019 21,95 21,64 -2,04% 21,60 21,95 21,69 21,64 21,89 27 1.139.248
19/2/2019 21,91 22,09 +0,87% 21,41 22,09 21,89 21,65 22,09 49 2.106.299
18/2/2019 21,40 21,90 +1,39% 21,40 22,05 21,73 21,83 21,90 41 1.671.189
15/2/2019 21,55 21,60 +1,74% 21,10 21,67 21,43 21,10 21,60 62 2.855.038
14/2/2019 21,55 21,23 -0,84% 21,13 21,57 21,30 21,23 21,55 46 2.401.223
13/2/2019 21,29 21,41 +2,93% 21,05 21,51 21,27 20,99 21,41 90 4.350.099
12/2/2019 21,15 20,80 -0,95% 20,70 21,15 20,93 20,80 21,08 40 1.749.835
11/2/2019 21,41 21,00 -1,73% 20,79 21,56 21,08 20,90 21,00 83 2.954.165
8/2/2019 21,49 21,37 +0,19% 21,00 21,49 21,17 21,30 21,37 39 1.450.798
7/2/2019 22,05 21,33 -2,69% 21,31 22,06 21,65 21,33 22,27 48 2.605.115
6/2/2019 22,33 21,92 -0,59% 21,73 22,33 21,95 21,92 21,95 48 2.814.463
5/2/2019 22,21 22,05 -2,91% 22,05 22,40 22,18 22,05 22,58 86 3.699.725
4/2/2019 22,88 22,71 +1,79% 22,42 22,94 22,71 22,71 23,00 29 1.667.101
1/2/2019 22,90 22,31 -0,53% 22,02 22,90 22,40 22,07 22,31 123 3.638.938
31/1/2019 23,05 22,43 -2,56% 22,00 23,05 22,48 22,42 22,90 247 5.363.489
30/1/2019 23,30 23,02 -0,95% 22,78 23,69 23,36 22,75 23,02 106 5.256.026
29/1/2019 23,49 23,24 +0,69% 22,70 23,49 23,03 23,14 23,24 104 2.803.579
28/1/2019 22,94 23,08 +0,61% 22,50 23,08 22,86 22,68 23,08 36 1.973.224
24/1/2019 23,12 22,94 +0,31% 22,93 23,37 23,12 22,94 23,29 48 2.466.934
23/1/2019 22,43 22,87 -0,69% 22,43 23,16 22,93 22,50 23,08 40 2.354.925
22/1/2019 22,45 23,03 +3,04% 22,21 23,03 22,43 22,33 23,03 46 2.346.475
21/1/2019 21,58 22,35 +3,76% 21,43 22,35 21,90 22,35 22,50 36 1.829.200
18/1/2019 21,97 21,54 -2,14% 21,34 21,97 21,56 21,54 21,62 58 2.600.278
17/1/2019 22,25 22,01 -1,96% 21,86 22,35 22,04 21,86 22,01 56 2.052.198
16/1/2019 22,48 22,45 -0,93% 22,20 22,55 22,36 22,20 22,45 19 1.100.453
15/1/2019 23,00 22,66 -1,52% 22,66 23,09 22,86 22,66 23,01 18 594.402
14/1/2019 23,43 23,01 -1,88% 22,98 24,34 23,22 23,01 23,75 26 1.372.684
11/1/2019 23,70 23,45 +0,21% 23,26 23,70 23,45 23,45 23,88 11 652.136
10/1/2019 23,46 23,40 -0,55% 23,00 23,65 23,18 23,40 23,88 27 1.927.022
9/1/2019 24,05 23,53 -1,96% 23,03 24,30 23,96 23,53 24,25 38 2.959.213
8/1/2019 24,21 24,00 -0,95% 23,91 24,40 24,13 22,97 24,40 26 1.450.226
7/1/2019 24,40 24,23 +1,85% 23,91 24,70 24,35 24,07 24,23 43 2.659.519
4/1/2019 24,39 23,79 +5,69% 23,60 24,39 23,85 23,79 24,04 46 2.626.512
3/1/2019 24,11 22,51 -5,42% 22,51 24,40 23,70 22,51 24,39 46 3.057.565
2/1/2019 23,54 23,80 +1,19% 22,52 24,20 23,81 23,80 24,21 75 5.312.392
28/12/2018 23,10 23,52 +2,84% 22,90 23,77 23,47 23,52 23,90 61 3.535.044
27/12/2018 22,45 22,87 +1,78% 22,45 23,05 22,66 22,87 23,77 21 1.117.307
26/12/2018 22,03 22,47 +1,08% 21,82 23,04 22,29 22,47 22,80 25 1.315.285
21/12/2018 22,50 22,23 -0,76% 22,17 22,52 22,36 22,23 24,05 16 592.698
20/12/2018 22,65 22,40 -0,44% 22,08 22,65 22,31 22,02 22,40 22 1.357.024
19/12/2018 22,95 22,50 -1,96% 22,46 23,02 22,68 22,02 22,50 32 2.305.016
18/12/2018 22,40 22,95 +2,78% 22,35 23,00 22,65 22,02 22,95 36 2.553.065
17/12/2018 22,89 22,33 -1,19% 22,33 22,91 22,61 22,33 23,00 30 2.166.704
14/12/2018 22,80 22,60 -1,35% 22,60 23,02 22,81 22,60 23,60 21 978.864
13/12/2018 23,45 22,91 -2,51% 22,87 23,45 23,08 22,91 23,20 17 1.477.305
12/12/2018 23,37 23,50 -2,49% 23,13 23,55 23,39 23,33 23,50 16 931.303
11/12/2018 23,11 24,10 +3,88% 22,85 24,10 23,25 23,07 24,10 24 1.546.724
10/12/2018 23,49 23,20 -3,29% 23,05 23,50 23,29 23,00 23,20 24 1.658.396
7/12/2018 24,06 23,99 -0,70% 23,65 24,17 23,89 23,03 23,99 30 2.398.953
6/12/2018 24,00 24,16 +0,08% 23,94 24,44 24,15 23,72 24,16 26 1.473.548
5/12/2018 24,97 24,14 -3,01% 23,99 24,97 24,25 24,06 24,14 42 2.946.633
4/12/2018 24,50 24,89 +1,30% 23,95 24,89 24,39 24,21 24,89 48 2.827.868
3/12/2018 24,39 24,57 +1,11% 24,30 24,98 24,50 24,36 24,57 67 5.107.824
30/11/2018 23,91 24,30 +1,84% 23,78 24,30 24,23 24,30 24,39 97 6.635.292
29/11/2018 23,75 23,86 +1,10% 23,72 24,21 23,96 23,86 24,14 23 1.689.598
28/11/2018 23,37 23,60 +1,24% 23,31 24,20 23,67 23,60 24,20 47 2.358.031
27/11/2018 22,61 23,31 +2,87% 22,61 23,75 23,37 23,31 23,80 43 2.959.825
26/11/2018 22,80 22,66 -0,44% 22,50 23,03 22,82 22,50 22,66 14 1.120.517
23/11/2018 22,42 22,76 +1,61% 22,03 22,76 22,40 22,60 23,26 23 2.186.278
22/11/2018 22,25 22,40 +1,36% 22,15 22,40 22,32 21,82 22,40 26 1.462.255
21/11/2018 22,50 22,10 -1,52% 22,00 22,50 22,19 21,84 23,09 33 2.276.780
19/11/2018 22,75 22,44 -2,77% 22,40 22,75 22,56 22,44 23,10 14 1.031.429
16/11/2018 22,43 23,08 +4,15% 22,43 23,10 22,78 22,50 23,08 30 1.838.731
14/11/2018 22,38 22,16 -0,85% 21,76 22,44 22,01 22,16 22,43 48 4.182.300
13/11/2018 21,85 22,35 +2,66% 21,56 22,37 21,93 20,86 22,35 52 3.856.025
12/11/2018 21,50 21,77 +1,26% 21,40 22,12 21,76 21,46 21,77 89 5.188.352
9/11/2018 20,52 21,50 +7,02% 20,52 21,50 20,97 21,50 21,62 66 5.385.333
8/11/2018 20,82 20,09 -2,95% 20,09 21,15 20,46 20,09 21,48 17 1.250.219
7/11/2018 20,99 20,70 +1,47% 20,56 21,29 21,02 20,57 20,70 44 3.413.666
6/11/2018 20,47 20,40 +1,59% 20,15 20,85 20,52 20,40 20,99 100 3.126.509
5/11/2018 20,21 20,08 +2,97% 20,00 20,37 20,13 20,08 20,15 36 2.557.483
1/11/2018 19,67 19,50 0,00% 19,49 20,09 19,76 19,50 20,28 48 2.955.011
31/10/2018 19,88 19,50 -0,26% 19,25 19,91 19,53 19,30 19,80 26 1.343.690
30/10/2018 19,90 19,55 -5,83% 19,35 19,90 19,56 19,40 19,55 24 1.453.735
29/10/2018 20,30 20,76 +6,03% 19,19 20,76 20,01 19,10 20,77 52 2.131.643
26/10/2018 20,48 19,58 -1,71% 19,49 20,48 19,66 19,58 20,80 36 2.204.802
25/10/2018 21,48 19,92 -0,80% 19,90 21,48 20,09 19,92 20,81 38 1.493.226
24/10/2018 20,71 20,08 -3,04% 20,08 20,71 20,38 20,08 21,39 35 1.551.463
23/10/2018 20,57 20,71 -0,58% 20,30 20,96 20,61 20,32 20,71 24 1.538.211
22/10/2018 21,00 20,83 -0,71% 20,54 21,20 20,85 20,83 21,30 44 2.675.770
19/10/2018 21,35 20,98 -0,43% 20,52 21,40 21,10 20,70 21,10 41 2.800.543
18/10/2018 21,08 21,07 +0,38% 21,07 21,45 21,20 21,07 21,49 43 2.923.541
17/10/2018 21,37 20,99 +1,35% 20,70 21,37 20,86 20,90 20,99 51 3.609.001
16/10/2018 19,70 20,71 +5,13% 19,62 20,97 20,48 20,71 21,40 29 1.800.279
15/10/2018 19,89 19,70 +0,15% 19,54 19,89 19,64 19,42 19,70 17 905.675
11/10/2018 20,38 19,67 -1,65% 19,58 20,38 19,86 19,67 20,82 36 2.403.153
10/10/2018 19,93 20,00 -4,49% 19,75 20,67 20,13 20,00 20,83 24 1.240.329
9/10/2018 20,00 20,94 +1,26% 20,00 21,44 20,98 20,50 21,82 39 2.575.121
8/10/2018 20,02 20,68 +3,66% 20,02 20,87 20,67 20,68 21,15 25 1.176.255
5/10/2018 20,28 19,95 -0,05% 19,92 20,35 20,08 19,95 20,85 44 980.326
4/10/2018 20,29 19,96 -3,43% 19,90 20,29 20,05 19,96 20,56 22 1.329.732
3/10/2018 20,71 20,67 +3,56% 20,31 20,83 20,52 20,30 20,67 24 1.424.528
2/10/2018 19,75 19,96 +2,78% 19,55 20,13 19,83 19,96 20,84 13 1.263.449
1/10/2018 19,25 19,42 +1,84% 19,10 19,99 19,46 18,92 19,42 15 737.798
28/9/2018 19,19 19,07 -0,63% 18,97 19,30 19,08 18,96 19,07 13 543.981
27/9/2018 19,44 19,19 -0,67% 19,19 19,44 19,28 19,19 20,05 17 1.461.843
26/9/2018 19,48 19,32 -1,23% 19,32 19,70 19,53 19,32 20,84 23 799.085
25/9/2018 18,99 19,56 -0,56% 18,99 19,57 19,30 19,23 19,56 18 1.642.487
24/9/2018 19,90 19,67 -2,14% 19,44 19,90 19,64 19,30 19,67 22 1.052.897
21/9/2018 20,84 20,10 +2,45% 19,97 20,84 20,19 20,10 20,84 18 1.698.042
20/9/2018 20,84 19,62 -2,92% 19,57 20,84 19,91 19,77 20,83 19 1.230.789
19/9/2018 20,20 20,21 +0,55% 20,10 20,84 20,30 20,21 20,84 23 2.099.793
18/9/2018 20,28 20,10 -0,30% 19,98 20,28 20,11 20,10 20,85 23 1.293.451
17/9/2018 20,01 20,16 +0,90% 19,63 20,16 19,90 19,64 20,16 38 1.467.318
14/9/2018 20,08 19,98 -3,10% 19,86 21,67 20,22 19,80 19,98 66 1.387.479
13/9/2018 20,98 20,62 -1,95% 20,60 21,05 20,84 20,62 20,74 13 798.203
12/9/2018 21,67 21,03 +0,53% 21,03 21,67 21,39 21,03 22,79 25 1.020.413
11/9/2018 21,45 20,92 -4,08% 20,92 21,65 21,35 20,92 22,86 22 1.302.536
10/9/2018 22,00 21,81 -1,36% 21,72 22,55 22,12 21,81 22,79 33 2.196.944
6/9/2018 21,81 22,11 +1,33% 21,81 22,11 21,86 20,87 22,55 8 645.105
5/9/2018 21,61 21,82 +0,23% 21,48 21,85 21,76 21,50 21,82 14 748.805
4/9/2018 21,85 21,77 +0,09% 21,41 21,85 21,68 21,50 21,77 20 724.248
3/9/2018 22,01 21,75 +3,82% 21,73 22,01 21,79 21,75 22,20 114 843.590
31/8/2018 22,41 20,95 -6,01% 20,95 22,49 21,13 20,95 22,87 45 2.753.768
30/8/2018 22,70 22,29 -1,33% 22,29 22,70 22,52 22,29 22,87 6 301.890
29/8/2018 22,33 22,59 +3,15% 22,33 22,75 22,55 22,59 22,86 16 1.474.779
28/8/2018 21,97 21,90 +0,46% 21,67 22,21 21,90 21,90 22,84 28 2.256.623
27/8/2018 22,80 21,80 +2,49% 21,50 22,80 21,84 21,13 22,00 11 716.566
24/8/2018 22,85 21,27 -2,92% 21,27 22,85 21,61 21,27 22,80 103 1.294.752
23/8/2018 22,53 21,91 -2,92% 21,61 22,53 22,01 21,34 21,91 18 1.827.496
22/8/2018 22,48 22,57 +1,58% 22,23 22,57 22,38 21,85 22,57 29 3.630.884
21/8/2018 22,77 22,22 -3,39% 22,19 22,87 22,62 22,22 23,39 21 1.421.070
20/8/2018 22,66 23,00 +1,86% 22,45 23,00 22,67 22,80 23,00 33 2.818.951
17/8/2018 22,99 22,58 -0,62% 22,38 22,99 22,66 22,58 23,00 24 1.858.162
16/8/2018 22,58 22,72 +0,58% 22,58 22,95 22,79 22,72 23,49 19 1.415.412
15/8/2018 22,17 22,59 +0,67% 22,07 22,60 22,37 22,40 22,59 25 1.671.117
14/8/2018 22,76 22,44 +1,40% 21,75 22,76 22,11 21,73 22,44 16 1.634.095
13/8/2018 22,40 22,13 -2,17% 21,79 22,40 22,04 22,13 22,26 43 2.874.937
10/8/2018 22,83 22,62 -1,39% 22,55 22,89 22,74 22,38 22,62 30 2.463.436
9/8/2018 22,48 22,94 +1,37% 22,39 22,94 22,58 22,39 22,94 11 878.667
8/8/2018 23,20 22,63 -2,29% 22,63 23,20 23,12 22,38 22,63 10 698.230
7/8/2018 22,66 23,16 +1,49% 22,66 23,34 23,15 22,39 23,16 25 1.910.684
6/8/2018 22,75 22,82 +0,48% 22,23 22,89 22,71 22,70 22,82 94 6.204.583
3/8/2018 22,80 22,71 -0,87% 22,63 23,10 22,80 22,71 23,37 42 3.286.320
2/8/2018 22,76 22,91 +0,13% 22,76 23,11 22,91 22,70 22,91 34 2.968.044
1/8/2018 23,50 22,88 -6,54% 22,64 23,50 22,90 22,70 22,88 59 3.738.424
31/7/2018 23,31 24,48 +5,38% 22,85 24,48 23,60 23,06 24,48 81 6.921.900
30/7/2018 23,96 23,23 +0,09% 23,09 23,97 23,49 23,23 23,97 152 11.695.536
27/7/2018 23,37 23,21 0,00% 22,95 23,37 23,13 23,21 23,97 22 2.167.874
26/7/2018 23,33 23,21 -1,19% 23,21 23,47 23,34 23,21 23,33 12 1.113.318
25/7/2018 23,45 23,49 +0,21% 23,12 23,49 23,28 22,01 23,53 16 1.425.097
24/7/2018 23,62 23,44 -0,04% 23,14 23,74 23,40 23,44 23,97 29 3.262.321
23/7/2018 23,24 23,45 -0,09% 23,16 23,45 23,30 23,26 23,45 19 1.738.833
20/7/2018 23,53 23,47 +2,89% 23,29 23,59 23,41 22,90 23,98 13 700.226
19/7/2018 22,74 22,81 -0,57% 22,74 23,30 23,09 22,81 23,16 27 1.667.774
18/7/2018 22,72 22,94 +5,23% 22,70 22,99 22,87 22,94 23,29 18 1.189.363
17/7/2018 22,05 21,80 -0,41% 21,75 22,65 22,22 21,80 22,72 21 1.129.125
16/7/2018 21,85 21,89 +0,46% 21,85 22,40 22,12 21,89 22,18 22 1.878.367
13/7/2018 21,20 21,79 +1,44% 21,03 21,79 21,41 20,01 21,79 62 1.150.025
12/7/2018 20,90 21,48 +4,47% 20,87 21,48 21,02 20,90 21,48 16 1.110.055
11/7/2018 21,00 20,56 -1,11% 20,48 21,01 20,67 20,56 21,83 20 1.248.517
10/7/2018 20,98 20,79 -1,52% 20,79 21,58 21,26 20,79 21,32 28 2.432.511
6/7/2018 20,96 21,11 +1,00% 20,84 21,27 20,96 21,11 21,85 67 1.700.141
5/7/2018 22,03 20,90 +1,51% 20,55 22,03 20,82 20,25 20,90 22 1.818.282
4/7/2018 20,84 20,59 -1,39% 20,56 20,84 20,70 20,59 21,83 26 2.229.855
3/7/2018 20,19 20,88 +4,40% 20,19 20,91 20,69 20,32 20,88 43 4.054.051
2/7/2018 20,45 20,00 -4,40% 20,00 20,45 20,28 19,99 20,00 78 3.816.834
29/6/2018 20,87 20,92 +1,55% 20,49 20,92 20,63 20,31 20,92 17 1.307.975
28/6/2018 20,59 20,60 +4,30% 20,34 20,60 20,53 20,31 20,60 18 1.334.813
27/6/2018 20,61 19,75 -4,31% 19,60 20,66 20,07 19,75 20,86 32 1.732.787
26/6/2018 20,50 20,64 +1,98% 20,50 21,00 20,78 20,01 21,85 7 798.189
25/6/2018 20,68 20,24 -2,17% 20,24 20,80 20,53 20,24 21,85 27 1.891.152
22/6/2018 20,62 20,69 -1,48% 20,53 21,20 20,80 20,01 21,86 80 1.887.119
21/6/2018 21,00 21,00 -1,32% 21,00 21,55 21,31 21,00 21,86 21 1.133.768
20/6/2018 21,45 21,28 +1,82% 21,10 21,45 21,35 21,28 21,87 9 269.020
19/6/2018 21,24 20,90 +2,45% 20,87 21,38 21,17 20,90 21,87 107 972.019
18/6/2018 19,98 20,40 -2,63% 19,98 20,73 20,47 20,40 20,65 38 2.582.039
15/6/2018 20,80 20,95 -0,14% 20,26 21,23 20,73 20,95 21,83 63 2.869.702
14/6/2018 21,46 20,98 -2,10% 20,77 21,54 21,25 20,90 20,98 27 2.398.104
13/6/2018 21,90 21,43 -2,15% 20,91 21,90 21,28 21,01 21,43 30 2.086.306
12/6/2018 21,61 21,90 +1,34% 21,61 22,47 22,05 21,01 21,97 33 4.262.655
11/6/2018 21,82 21,61 -2,31% 21,46 22,37 21,86 21,61 22,91 21 1.451.802
8/6/2018 22,49 22,12 +0,27% 21,70 22,49 22,03 21,96 22,12 39 2.216.544
7/6/2018 23,84 22,06 -9,14% 20,81 23,84 21,95 21,60 22,06 113 4.195.027
6/6/2018 23,82 24,28 +0,91% 23,22 24,28 23,61 23,78 24,28 25 2.136.829
5/6/2018 24,34 24,06 -1,68% 23,70 24,38 24,19 23,39 24,06 20 1.565.468
4/6/2018 23,67 24,47 +9,63% 23,67 24,47 24,14 24,02 25,48 24 1.357.173
1/6/2018 24,00 22,32 -5,94% 22,32 24,00 23,37 22,32 24,10 140 2.232.609
30/5/2018 22,90 23,73 -1,08% 22,90 23,73 23,50 23,55 23,72 24 2.002.429
29/5/2018 22,16 23,99 +7,92% 21,98 23,99 22,66 22,60 23,99 30 2.749.410
28/5/2018 23,08 22,23 -5,24% 22,12 23,57 22,72 22,03 22,23 33 2.342.529
25/5/2018 23,02 23,46 -2,13% 23,01 24,85 23,63 23,46 24,15 103 5.014.720
24/5/2018 25,47 23,97 -1,11% 23,46 25,47 23,80 23,35 23,97 42 3.787.743
23/5/2018 25,80 24,24 -6,95% 24,24 25,80 25,07 24,24 26,84 28 2.133.472
22/5/2018 25,00 26,05 +1,84% 25,00 26,10 25,91 24,99 26,05 19 2.223.298
21/5/2018 25,61 25,58 -0,93% 25,58 26,47 25,97 25,58 27,02 17 2.277.948
18/5/2018 25,74 25,82 -0,31% 25,51 26,03 25,74 25,48 25,82 124 1.779.048
17/5/2018 26,42 25,90 -4,43% 25,90 26,79 26,30 25,90 26,64 23 1.741.125
16/5/2018 26,87 27,10 +0,67% 26,37 27,38 26,95 26,51 27,36 15 1.498.462
15/5/2018 27,98 26,92 -1,25% 26,20 28,00 26,76 25,74 26,92 44 3.021.346
14/5/2018 27,97 27,26 -1,98% 27,02 27,97 27,35 27,06 27,37 13 1.682.052
11/5/2018 27,79 27,81 +0,40% 27,67 28,22 27,85 26,61 27,81 48 2.949.733
10/5/2018 28,25 27,70 -1,53% 27,41 28,25 27,97 26,50 28,50 12 981.849
9/5/2018 26,95 28,13 +5,79% 26,88 28,26 27,78 25,00 28,35 28 3.539.275
8/5/2018 25,90 26,59 +5,06% 25,90 26,59 26,19 25,81 26,59 32 2.896.628
7/5/2018 25,67 25,31 -2,69% 25,31 26,35 26,00 25,31 28,00 24 2.808.047
4/5/2018 26,30 26,01 -2,29% 25,40 26,47 25,94 24,00 26,01 40 4.127.493
3/5/2018 27,63 26,62 -3,45% 26,32 27,83 27,05 26,20 26,62 49 4.745.536
2/5/2018 28,10 27,57 -1,96% 27,36 28,10 27,76 27,57 28,25 129 12.316.084
30/4/2018 28,00 28,12 +1,88% 27,78 28,20 28,05 27,80 28,12 28 3.032.266
27/4/2018 28,00 27,60 -0,61% 27,60 28,22 27,85 27,60 28,49 16 1.863.209
26/4/2018 28,21 27,77 -0,47% 27,73 28,25 28,10 27,77 28,27 14 1.492.535
25/4/2018 27,48 27,90 +1,05% 26,85 28,08 27,44 27,90 28,43 24 2.107.652
24/4/2018 28,05 27,61 -0,68% 27,52 28,05 27,66 26,01 27,61 25 2.359.787
23/4/2018 28,82 27,80 -2,49% 27,01 28,85 28,10 27,46 27,80 35 2.624.953
20/4/2018 28,38 28,51 +1,79% 28,21 28,78 28,50 28,51 28,85 83 3.320.699
19/4/2018 28,00 28,01 +2,26% 27,80 28,84 28,13 28,01 28,85 28 2.518.290
18/4/2018 27,69 27,39 -0,33% 27,39 28,00 27,64 27,39 28,00 25 1.404.595
17/4/2018 26,88 27,48 +2,42% 26,88 27,61 27,22 24,80 27,48 19 1.282.444
16/4/2018 27,23 26,83 -1,54% 26,59 27,23 26,77 26,83 27,50 13 1.204.859
13/4/2018 27,51 27,25 -0,95% 27,08 27,72 27,34 27,13 27,25 47 2.756.777
12/4/2018 26,81 27,51 +2,61% 26,64 27,51 26,99 27,40 27,51 30 2.767.051
11/4/2018 26,98 26,81 -1,29% 26,77 27,35 27,02 0,00 0,00 39 3.599.653
10/4/2018 28,83 27,16 -0,84% 26,35 28,83 27,16 26,34 27,16 100 3.365.559
9/4/2018 27,15 27,39 +1,59% 26,51 28,20 27,70 27,01 27,39 48 4.316.555
6/4/2018 27,13 26,96 -2,07% 26,69 27,88 26,94 24,25 27,50 67 3.211.571
5/4/2018 26,49 27,53 +7,16% 24,73 27,53 26,62 26,47 27,53 37 3.906.360
4/4/2018 25,20 25,69 +1,42% 24,80 25,69 25,15 25,69 26,48 40 3.861.341
3/4/2018 25,47 25,33 +1,24% 25,01 26,48 25,22 24,83 25,35 55 5.274.058
2/4/2018 25,90 25,02 -5,23% 25,01 25,93 25,48 25,02 25,93 120 6.472.612
29/3/2018 25,10 26,40 +6,02% 24,76 26,40 25,20 24,26 26,40 28 2.983.797
28/3/2018 25,10 24,90 -1,27% 24,84 25,15 25,00 24,90 25,10 29 2.652.508
27/3/2018 26,00 25,22 -2,40% 25,17 26,03 25,68 25,00 25,99 26 1.975.557
26/3/2018 25,56 25,84 -0,12% 25,56 25,98 25,71 25,55 26,00 9 383.161
23/3/2018 25,31 25,87 +0,35% 25,31 25,91 25,74 25,30 25,83 53 3.408.276
22/3/2018 26,07 25,78 -0,66% 25,29 26,48 25,61 25,63 25,89 36 3.969.569
21/3/2018 26,59 25,95 -2,04% 25,61 26,59 26,00 25,64 25,95 24 2.137.455
20/3/2018 25,47 26,49 +9,19% 25,37 26,49 25,84 26,06 26,49 24 2.478.592
19/3/2018 25,50 24,26 -7,40% 24,26 25,69 25,32 24,26 25,60 40 4.808.487
16/3/2018 25,11 26,20 +1,39% 25,11 26,20 25,77 25,96 26,20 51 3.990.707
15/3/2018 24,95 25,84 +3,36% 24,61 26,02 25,48 24,61 26,01 35 3.603.060
14/3/2018 24,62 25,00 +2,17% 24,59 25,24 24,83 24,51 25,11 49 4.728.239
13/3/2018 23,81 24,47 +4,53% 23,79 24,62 24,41 24,47 24,93 50 5.075.406
12/3/2018 23,05 23,41 +2,23% 23,05 23,75 23,48 23,33 23,66 29 1.984.444
9/3/2018 22,98 22,90 -0,43% 22,69 23,07 22,86 22,48 22,90 42 1.973.081
8/3/2018 23,00 23,00 +1,10% 22,48 23,00 22,71 22,48 23,00 22 1.667.316
7/3/2018 22,96 22,75 +0,93% 22,28 22,99 22,52 22,01 22,75 24 2.471.078
6/3/2018 22,57 22,54 +0,67% 22,42 22,67 22,52 22,35 23,00 21 1.833.516
5/3/2018 22,80 22,39 -2,01% 22,34 22,80 22,49 22,39 22,99 25 1.669.219
2/3/2018 22,42 22,85 +0,66% 22,17 22,85 22,42 22,19 22,85 34 2.550.216
1/3/2018 22,14 22,70 +2,53% 22,00 23,49 22,34 22,05 22,70 96 6.469.856
28/2/2018 22,50 22,14 -2,47% 22,14 22,60 22,41 22,14 22,31 40 2.189.583
27/2/2018 23,37 22,70 -1,43% 22,70 23,38 23,01 22,70 22,96 29 2.229.903
26/2/2018 23,34 23,03 -1,37% 22,80 23,50 23,09 23,03 23,49 38 2.834.024
23/2/2018 23,70 23,35 +0,56% 23,00 23,70 23,24 23,35 23,71 70 2.203.167
22/2/2018 23,53 23,22 +0,17% 23,10 23,53 23,35 23,01 23,22 22 1.450.206
21/2/2018 23,70 23,18 -0,43% 23,18 23,70 23,35 23,18 23,71 33 2.349.386
20/2/2018 23,40 23,28 -0,30% 23,00 23,40 23,31 23,18 23,71 19 1.247.482
19/2/2018 23,35 23,35 0,00% 23,26 23,44 23,34 23,27 23,42 20 1.517.444
16/2/2018 23,40 23,35 +1,52% 22,93 23,60 23,31 22,98 23,35 40 2.562.688
15/2/2018 23,07 23,00 -0,52% 22,93 23,23 23,08 22,75 23,25 38 2.834.443
14/2/2018 22,80 23,12 +2,71% 22,75 23,58 22,96 22,93 23,12 24 1.857.663
9/2/2018 22,71 22,51 -0,40% 22,10 22,71 22,41 22,51 22,56 120 4.147.557
8/2/2018 22,97 22,60 -0,75% 22,35 23,00 22,70 22,40 22,66 45 2.867.415
7/2/2018 23,48 22,77 -3,02% 22,65 23,60 23,04 22,60 22,76 36 2.571.476
6/2/2018 22,22 23,48 +4,82% 21,72 23,48 22,24 21,68 23,48 44 3.110.198
5/2/2018 22,95 22,40 -2,95% 22,00 22,95 22,30 21,73 23,50 40 2.955.320
2/2/2018 23,66 23,08 -2,45% 22,66 23,66 23,07 22,90 23,58 36 2.007.427
1/2/2018 23,50 23,66 +0,34% 23,50 23,87 23,71 23,45 23,66 169 2.575.842
31/1/2018 23,65 23,58 -0,08% 23,50 23,77 23,60 23,58 23,90 7 191.236
30/1/2018 24,30 23,60 -1,99% 23,16 24,30 23,51 23,49 24,14 25 1.996.577
29/1/2018 24,49 24,08 +0,08% 23,63 24,49 24,18 24,08 24,49 48 2.744.710
26/1/2018 23,30 24,06 +6,04% 23,15 24,40 23,85 23,01 24,39 57 5.099.470
24/1/2018 22,40 22,69 +0,62% 22,40 22,75 22,65 22,19 22,90 17 765.717
23/1/2018 23,47 22,55 -0,84% 22,47 23,47 22,70 22,21 22,65 20 1.342.095
22/1/2018 23,10 22,74 -2,28% 22,74 23,31 23,01 22,20 23,48 35 1.884.867
19/1/2018 23,01 23,27 +2,83% 23,01 23,27 23,17 23,09 23,27 19 1.191.120
18/1/2018 22,98 22,63 -1,82% 22,62 23,49 22,80 22,63 23,49 18 1.192.833
17/1/2018 23,10 23,05 +0,57% 23,04 23,11 23,06 22,24 23,40 5 452.104
16/1/2018 23,00 22,92 -0,26% 22,92 23,19 23,04 22,92 23,11 11 1.149.884
15/1/2018 22,93 22,98 +1,64% 22,93 23,20 23,11 22,90 23,49 13 367.473
12/1/2018 23,00 22,61 -1,74% 22,45 23,48 22,90 22,61 22,89 22 959.569
11/1/2018 23,47 23,01 -0,17% 22,59 23,48 22,88 23,01 23,47 17 1.766.816
10/1/2018 22,46 23,05 +0,74% 22,43 23,06 22,76 22,19 23,60 26 1.174.576
9/1/2018 22,92 22,88 -0,91% 22,31 22,93 22,82 22,18 22,88 14 976.863
8/1/2018 23,00 23,09 +0,79% 22,81 23,15 22,97 22,82 23,09 30 2.357.474
5/1/2018 23,05 22,91 -1,80% 22,81 23,29 23,05 22,19 23,43 67 1.962.054
4/1/2018 23,35 23,33 +1,43% 23,02 23,44 23,24 22,19 23,50 34 2.587.378
3/1/2018 23,28 23,00 -2,58% 22,18 23,41 23,22 23,00 23,61 38 2.649.441
2/1/2018 22,86 23,61 +4,15% 22,84 23,61 23,15 22,70 23,61 68 4.356.106
28/12/2017 22,62 22,67 +0,85% 22,60 22,89 22,69 22,67 22,68 34 2.278.207
27/12/2017 22,38 22,48 +1,81% 22,22 22,48 22,35 22,21 22,60 21 1.656.425
26/12/2017 22,23 22,08 +0,05% 22,02 22,39 22,16 22,08 22,38 36 2.247.977
22/12/2017 21,90 22,07 +0,78% 21,85 22,24 22,10 22,07 22,40 38 1.560.606
21/12/2017 20,34 21,90 +4,24% 20,34 21,90 21,55 20,33 21,90 32 1.728.656
20/12/2017 21,37 21,01 -2,64% 21,01 21,70 21,43 21,01 21,64 14 1.080.543
19/12/2017 21,32 21,58 -1,95% 21,30 21,62 21,43 20,33 21,58 22 1.466.404
18/12/2017 22,10 22,01 +0,05% 21,65 22,10 21,79 21,00 22,01 30 1.436.359
15/12/2017 21,97 22,00 +5,57% 20,96 22,00 21,46 20,90 22,00 23 1.421.036
14/12/2017 20,91 20,84 -0,57% 20,75 20,97 20,84 20,50 21,00 11 698.433
13/12/2017 21,26 20,96 +0,05% 20,95 21,30 21,09 20,92 21,99 73 1.284.600
12/12/2017 22,00 20,95 -4,73% 20,44 22,00 20,90 20,51 21,91 17 1.264.969
11/12/2017 21,32 21,99 +4,47% 21,03 21,99 21,26 20,51 21,99 12 988.969
8/12/2017 21,98 21,05 -4,27% 20,58 21,98 20,93 20,97 21,33 37 1.419.650
7/12/2017 20,58 21,99 +4,32% 20,58 21,99 20,84 20,34 21,99 14 681.481
6/12/2017 20,72 21,08 +3,49% 20,68 21,30 20,90 21,08 21,44 24 1.764.662
5/12/2017 20,88 20,37 -2,54% 20,37 21,00 20,69 20,05 20,37 13 1.049.385
4/12/2017 21,07 20,90 -1,23% 20,85 21,09 20,94 20,75 20,90 9 940.219
1/12/2017 21,16 21,16 -3,69% 20,81 21,25 21,10 20,91 21,16 34 1.766.658
30/11/2017 20,70 21,97 +3,73% 20,38 21,97 20,78 21,16 21,97 12 908.457
29/11/2017 21,48 21,18 -1,72% 20,81 21,48 21,07 20,77 21,39 14 843.159
28/11/2017 21,42 21,55 +1,46% 20,95 21,55 21,23 21,10 21,55 16 976.965
27/11/2017 21,33 21,24 -1,80% 21,10 21,67 21,34 21,29 21,65 18 885.651
24/11/2017 21,40 21,63 +1,26% 21,31 21,83 21,57 20,38 21,99 110 3.158.484
23/11/2017 22,10 21,36 -1,20% 21,02 22,10 21,40 21,36 22,08 26 1.660.827
22/11/2017 21,63 21,62 -1,73% 21,62 21,75 21,67 21,50 22,11 5 444.380
21/11/2017 20,96 22,00 +3,43% 20,95 22,00 21,40 21,50 22,00 31 1.838.350
17/11/2017 21,15 21,27 +2,75% 20,91 21,27 21,01 20,97 21,27 192 2.886.969
16/11/2017 20,58 20,70 +4,55% 20,10 20,70 20,50 20,78 21,16 17 1.273.640
14/11/2017 19,53 19,80 +1,69% 19,51 20,30 19,92 19,56 20,07 22 1.936.343
13/11/2017 19,72 19,47 -2,60% 19,15 19,72 19,45 19,20 19,47 26 2.082.203
10/11/2017 20,27 19,99 -1,28% 19,60 21,18 20,01 19,62 19,99 99 2.121.177
9/11/2017 20,60 20,25 +1,15% 19,81 20,60 20,28 20,22 21,19 16 898.597
8/11/2017 20,26 20,02 -3,38% 20,02 20,67 20,31 20,02 21,19 27 1.785.834
7/11/2017 21,26 20,72 -3,40% 20,00 21,26 20,63 19,81 20,72 46 3.175.383
6/11/2017 21,68 21,45 -0,74% 21,35 21,68 21,43 21,37 22,95 31 1.954.900
3/11/2017 21,85 21,61 -1,64% 21,40 21,85 21,66 21,61 21,90 47 4.062.177
1/11/2017 22,50 21,97 -0,72% 21,85 22,50 22,05 21,85 23,99 60 2.545.214
31/10/2017 22,59 22,13 -3,70% 21,95 22,59 22,19 22,13 23,99 37 3.126.944
30/10/2017 23,41 22,98 -1,42% 22,69 23,41 22,99 21,81 22,98 23 2.186.539
27/10/2017 23,99 23,31 -0,38% 23,01 23,99 23,29 23,31 23,51 13 752.567
26/10/2017 23,40 23,40 +0,21% 23,35 23,91 23,63 22,22 23,46 13 1.394.243
25/10/2017 22,80 23,35 +1,70% 22,80 24,03 23,13 23,30 23,97 27 2.565.639
24/10/2017 22,60 22,96 +3,66% 22,60 22,96 22,80 22,89 22,96 14 1.338.593
23/10/2017 23,02 22,15 -7,28% 22,15 23,04 22,58 22,10 22,35 17 1.345.853
20/10/2017 22,64 23,89 +7,56% 22,64 23,89 23,11 22,83 23,89 180 1.698.951
19/10/2017 22,80 22,21 -2,03% 22,21 22,80 22,48 22,21 22,89 17 1.140.210
18/10/2017 22,48 22,67 +0,98% 22,44 22,83 22,56 22,67 22,88 11 670.141
17/10/2017 22,67 22,45 +2,93% 22,34 22,68 22,51 21,86 22,48 18 1.107.617
16/10/2017 23,30 21,81 -3,71% 21,81 23,64 22,96 21,81 23,89 22 1.410.316
13/10/2017 23,30 22,65 -2,58% 22,65 23,30 23,10 22,65 23,38 107 1.679.969
11/10/2017 23,18 23,25 +0,61% 22,92 23,26 23,08 22,65 23,25 168 4.399.619
10/10/2017 22,93 23,11 +5,48% 22,62 23,11 22,89 21,91 23,11 50 4.296.045
9/10/2017 22,64 21,91 -2,84% 21,91 22,64 22,31 21,91 22,66 15 890.645
6/10/2017 21,91 22,55 -1,18% 21,90 22,89 22,38 22,20 22,91 113 1.898.718
5/10/2017 22,50 22,82 +2,29% 22,50 22,83 22,69 22,60 22,74 14 1.304.291
4/10/2017 21,83 22,31 +0,50% 21,83 22,51 22,41 22,31 22,67 24 1.528.994
3/10/2017 21,60 22,20 +3,54% 21,35 22,82 22,33 21,35 22,20 70 4.800.482
2/10/2017 21,49 21,44 -0,37% 21,36 22,59 21,57 21,32 21,44 224 10.466.822
29/9/2017 21,42 21,52 +3,91% 21,31 21,60 21,47 21,31 21,52 15 710.388
28/9/2017 20,65 20,71 -2,54% 20,58 21,50 20,90 20,60 20,71 26 898.822
27/9/2017 21,80 21,25 -2,30% 21,00 21,80 21,18 20,65 21,41 13 1.082.587
26/9/2017 22,10 21,75 -2,38% 21,75 22,27 21,93 21,51 21,99 28 1.243.501
25/9/2017 22,50 22,28 +0,32% 21,88 22,50 22,10 21,01 22,30 21 1.680.228
22/9/2017 22,30 22,21 -1,16% 22,04 22,30 22,17 22,03 22,49 63 1.359.606
21/9/2017 22,60 22,47 +0,58% 22,19 22,60 22,30 22,03 22,59 17 767.349
20/9/2017 23,09 22,34 -3,25% 22,18 23,09 22,49 22,34 23,00 24 2.007.186
19/9/2017 22,80 23,09 +1,32% 21,74 23,09 22,44 22,52 23,09 24 1.690.530
18/9/2017 22,69 22,79 +1,70% 22,44 23,09 22,70 22,00 22,79 30 2.057.929
15/9/2017 22,41 22,41 -1,45% 22,41 22,82 22,64 22,41 22,67 154 4.010.161
14/9/2017 22,51 22,74 -0,70% 22,51 23,01 22,66 22,50 22,74 27 2.493.616
13/9/2017 22,02 22,90 0,00% 22,02 23,29 22,81 22,27 22,90 28 3.086.595
12/9/2017 23,10 22,90 -0,43% 22,70 23,19 22,95 22,90 23,20 49 3.461.761
11/9/2017 21,61 23,00 +4,78% 21,61 23,28 22,54 22,50 23,33 91 8.380.492
8/9/2017 21,48 21,95 +1,57% 21,40 21,98 21,73 19,22 21,95 32 2.471.169
6/9/2017 21,28 21,61 +0,56% 21,27 21,79 21,59 21,40 21,61 184 2.876.474
5/9/2017 21,25 21,49 +2,77% 20,93 21,58 21,17 20,81 21,49 43 2.998.508
4/9/2017 20,57 20,91 +1,50% 20,50 21,10 20,99 20,91 21,10 52 3.373.561
1/9/2017 20,55 20,60 -1,90% 19,20 20,97 20,60 20,60 20,77 218 8.902.260
31/8/2017 20,30 21,00 +3,70% 20,05 21,00 20,42 20,08 21,00 89 2.469.103
30/8/2017 20,01 20,25 +0,35% 20,01 20,98 20,31 20,25 20,64 24 1.365.256
29/8/2017 20,14 20,18 +0,30% 20,00 20,61 20,09 20,00 20,18 26 1.842.743
28/8/2017 19,80 20,12 +0,60% 19,80 20,12 19,94 19,01 20,12 36 2.191.337
25/8/2017 20,61 20,00 +1,01% 19,76 20,61 19,84 19,04 20,00 60 1.982.803
24/8/2017 19,43 19,80 +1,69% 19,42 19,80 19,62 19,03 20,00 29 2.030.724
23/8/2017 19,63 19,47 +0,52% 19,35 19,64 19,46 19,04 19,47 19 1.056.894
22/8/2017 19,51 19,37 +0,10% 19,28 19,51 19,42 19,37 19,65 20 1.378.860
21/8/2017 19,64 19,35 +0,21% 19,35 19,64 19,48 19,35 19,43 17 1.334.607
18/8/2017 19,49 19,31 +1,95% 18,91 19,65 19,41 19,31 19,53 119 2.199.913
17/8/2017 19,18 18,94 -1,56% 18,94 19,31 19,16 18,94 19,49 21 1.422.228
16/8/2017 19,30 19,24 +0,47% 19,14 19,42 19,32 19,24 19,41 17 848.207
15/8/2017 18,94 19,15 +1,11% 18,94 19,45 19,19 19,15 19,44 29 1.587.201
14/8/2017 18,38 18,94 +3,67% 18,38 18,94 18,75 18,45 18,94 49 2.727.216
11/8/2017 18,16 18,27 -0,76% 18,16 18,56 18,39 17,05 18,38 110 2.398.194
10/8/2017 18,34 18,41 +0,88% 18,27 18,41 18,32 17,00 18,41 22 1.662.163
9/8/2017 18,23 18,25 +0,11% 17,84 18,30 18,04 18,25 18,40 31 2.428.943
8/8/2017 17,89 18,23 +1,79% 17,71 18,23 17,96 18,12 18,40 41 2.636.789
7/8/2017 17,30 17,91 +2,64% 17,30 18,00 17,68 16,94 18,08 47 2.547.249
4/8/2017 17,74 17,45 +0,35% 16,88 17,74 17,56 17,00 17,71 152 2.316.604
3/8/2017 17,65 17,39 -0,63% 17,39 17,65 17,55 17,39 17,75 18 1.420.234
2/8/2017 16,92 17,50 +0,40% 16,92 17,53 17,40 17,35 17,53 35 2.203.110
1/8/2017 17,03 17,43 +3,20% 16,79 17,47 17,19 17,27 17,43 146 4.294.624
31/7/2017 17,21 16,89 -2,14% 16,78 17,21 16,97 16,77 17,04 11 510.945
28/7/2017 17,19 17,26 +0,29% 17,19 17,26 17,20 16,82 17,26 2 77.404
27/7/2017 17,17 17,21 +2,32% 17,10 17,25 17,18 16,90 17,21 21 1.056.782
26/7/2017 17,52 16,82 -5,24% 16,82 17,53 17,36 16,82 17,43 21 1.241.783
25/7/2017 17,30 17,75 +3,20% 17,16 17,75 17,34 16,82 17,75 15 735.566
24/7/2017 17,20 17,20 -0,98% 17,16 17,43 17,24 17,20 17,75 23 1.356.887
21/7/2017 17,44 17,37 +3,89% 17,21 17,45 17,31 16,77 17,75 149 2.278.321
20/7/2017 17,39 16,72 -3,96% 16,72 17,51 17,43 16,72 17,75 26 1.532.333
19/7/2017 17,57 17,41 +2,41% 17,36 17,57 17,41 16,81 17,41 23 1.499.656
18/7/2017 17,19 17,00 -1,33% 17,00 17,20 17,16 17,00 17,74 10 662.754
17/7/2017 17,30 17,23 -0,63% 17,15 17,30 17,19 17,00 17,23 23 1.638.280
14/7/2017 17,33 17,34 +0,81% 17,01 17,34 17,22 17,00 17,74 197 2.797.704
13/7/2017 17,30 17,20 +0,35% 17,20 17,40 17,34 17,10 17,73 24 1.191.810
12/7/2017 17,11 17,14 +3,88% 17,05 17,23 17,12 17,14 17,30 18 1.160.258
11/7/2017 17,00 16,50 -3,34% 16,50 17,15 16,96 16,50 17,48 15 794.175
10/7/2017 17,20 17,07 +0,18% 16,90 17,20 17,02 16,46 17,07 15 905.933
7/7/2017 16,37 17,04 +4,16% 16,37 17,20 16,96 16,58 17,04 146 2.245.620
6/7/2017 17,08 16,36 -2,62% 16,36 17,26 17,11 16,36 17,27 16 634.802
5/7/2017 16,94 16,80 -0,12% 16,80 17,08 16,97 16,80 17,08 19 653.443
4/7/2017 16,89 16,82 +1,20% 16,70 16,89 16,82 16,51 16,82 9 437.367
3/7/2017 16,73 16,62 -0,95% 16,17 16,73 16,46 16,41 17,00 230 2.296.884
30/6/2017 16,79 16,78 +0,24% 16,60 16,92 16,70 16,55 16,78 31 1.546.747
29/6/2017 16,90 16,74 -1,53% 16,61 16,90 16,68 16,62 16,74 18 972.607
28/6/2017 16,80 17,00 +0,65% 16,80 17,00 16,91 16,89 17,00 18 805.045
27/6/2017 16,80 16,89 -0,76% 16,80 17,05 16,93 16,89 17,08 12 733.176
26/6/2017 17,25 17,02 0,00% 16,99 17,35 17,13 16,59 17,34 21 983.687
23/6/2017 16,96 17,02 -1,50% 16,95 17,43 17,04 17,02 17,35 81 1.467.234
22/6/2017 16,89 17,28 +2,61% 16,67 17,28 16,84 16,60 17,28 25 1.411.296
21/6/2017 16,90 16,84 -0,65% 16,58 16,90 16,71 16,60 17,29 25 1.554.100
20/6/2017 17,00 16,95 +0,95% 16,85 17,14 16,97 16,70 16,99 41 2.051.576
19/6/2017 16,70 16,79 +0,54% 16,70 16,98 16,77 15,10 16,88 53 3.097.767
16/6/2017 16,75 16,70 -0,06% 16,70 16,98 16,84 16,26 16,83 19 1.123.613
14/6/2017 16,10 16,71 +1,52% 15,41 16,71 16,42 15,41 16,71 148 1.790.202
13/6/2017 15,95 16,46 +2,30% 15,95 16,46 16,27 15,96 16,49 40 2.187.304
12/6/2017 15,64 16,09 +3,27% 15,64 16,17 15,90 15,44 16,48 26 1.184.933
9/6/2017 15,85 15,58 -1,70% 15,51 16,00 15,68 15,10 15,67 103 3.062.313
8/6/2017 16,00 15,85 -1,98% 15,85 16,02 15,95 15,85 16,07 14 543.711
7/6/2017 16,27 16,17 -0,80% 16,05 16,35 16,19 15,85 16,47 36 945.896
6/6/2017 16,25 16,30 -0,97% 16,20 16,60 16,35 16,00 16,35 42 2.061.323
5/6/2017 15,76 16,46 +2,94% 15,75 16,51 16,23 15,50 16,30 64 3.679.286
2/6/2017 14,79 15,99 +6,96% 14,79 15,99 15,53 15,50 16,13 48 3.017.627
1/6/2017 14,77 14,95 +1,98% 14,70 14,99 14,88 14,87 15,00 97 3.230.325
31/5/2017 15,04 14,66 -3,30% 14,66 15,06 14,94 14,66 15,40 24 1.244.913
30/5/2017 15,22 15,16 -3,44% 14,95 15,22 15,09 15,16 15,30 31 903.005
29/5/2017 15,45 15,70 +2,01% 15,00 15,70 15,23 14,00 15,70 16 798.488
26/5/2017 15,12 15,39 +2,67% 15,00 15,39 15,12 14,51 15,39 45 1.078.686
25/5/2017 15,15 14,99 +0,33% 14,02 15,15 14,95 14,99 15,10 40 2.025.410
24/5/2017 14,98 14,94 +2,68% 14,88 15,13 15,01 14,01 15,49 13 675.733
23/5/2017 14,69 14,55 -1,42% 14,47 14,74 14,55 14,55 14,99 14 522.478
22/5/2017 15,39 14,76 -6,23% 14,30 15,40 14,61 14,48 14,76 55 2.468.002
19/5/2017 14,80 15,74 +3,55% 14,80 15,74 15,36 15,31 15,74 148 2.915.742
18/5/2017 16,00 15,20 -10,43% 13,10 16,00 15,01 14,09 15,20 62 3.362.154
17/5/2017 17,45 16,97 -4,82% 16,90 17,45 17,15 16,46 16,97 47 2.335.156
16/5/2017 17,61 17,83 +1,60% 17,27 17,83 17,49 16,46 17,83 82 2.754.915
15/5/2017 18,10 17,55 -2,55% 17,53 18,10 17,68 17,43 17,99 54 2.622.787
12/5/2017 17,54 18,01 +2,62% 17,43 18,17 17,90 17,47 18,05 202 3.607.153
11/5/2017 17,27 17,55 +3,11% 17,27 17,57 17,45 17,44 17,59 86 4.879.094
10/5/2017 17,44 17,02 +1,86% 16,13 17,44 16,97 16,70 17,02 62 4.153.243
9/5/2017 16,80 16,71 0,00% 16,65 16,89 16,74 16,64 17,44 45 2.307.168
8/5/2017 16,41 16,71 +4,90% 16,37 16,73 16,60 16,01 16,71 39 2.479.265
5/5/2017 16,29 15,93 -0,44% 15,93 16,62 16,48 15,93 17,29 68 1.058.053
4/5/2017 16,70 16,00 -8,52% 16,00 16,72 16,40 16,00 16,24 33 1.507.379
3/5/2017 16,61 17,49 0,00% 16,26 17,49 16,58 16,46 17,49 45 2.552.114
2/5/2017 17,17 17,49 +5,17% 16,40 17,57 16,74 16,40 17,49 82 4.843.293
28/4/2017 16,00 16,63 +3,94% 16,00 16,71 16,51 16,21 16,63 28 1.709.449
27/4/2017 15,95 16,00 +5,12% 15,85 16,37 16,21 16,00 16,99 41 2.500.395
26/4/2017 16,30 15,22 -6,63% 15,22 16,34 15,97 15,22 16,66 87 2.774.278
25/4/2017 15,65 16,30 +3,10% 15,65 16,42 16,08 15,10 16,30 49 2.303.942
24/4/2017 15,50 15,81 +3,27% 15,47 15,88 15,77 15,50 15,98 42 2.070.025
20/4/2017 15,31 15,31 -0,20% 15,00 15,33 15,25 15,00 15,31 129 1.087.413
19/4/2017 15,79 15,34 -2,29% 15,22 15,79 15,38 15,21 15,34 22 1.269.394
18/4/2017 15,70 15,70 +1,29% 15,50 15,74 15,61 15,12 15,70 19 911.913
17/4/2017 15,99 15,50 -3,06% 15,24 15,99 15,56 15,50 16,00 24 1.124.573
13/4/2017 15,35 15,99 +3,29% 15,05 16,00 15,28 15,00 15,99 167 912.610
12/4/2017 15,34 15,48 +1,78% 15,23 15,48 15,36 15,20 15,48 25 1.224.593
11/4/2017 15,64 15,21 -1,23% 15,21 15,88 15,50 15,20 15,40 25 1.339.847
10/4/2017 15,65 15,40 -1,16% 15,31 15,65 15,50 15,20 15,99 17 853.724
7/4/2017 15,01 15,58 -0,57% 15,01 15,71 15,48 15,30 15,58 127 1.632.102
6/4/2017 16,18 15,67 -1,51% 15,65 16,18 15,81 15,26 16,00 46 2.317.302
5/4/2017 16,82 15,91 -6,41% 15,84 16,83 16,27 15,21 16,89 67 3.543.148
4/4/2017 16,22 17,00 +4,36% 16,01 17,00 16,37 16,55 17,00 24 1.428.845
3/4/2017 16,72 16,29 -3,84% 16,20 16,95 16,52 16,29 16,43 24 1.410.136
31/3/2017 16,52 16,94 +2,67% 16,52 16,94 16,75 15,03 16,94 38 2.364.569
30/3/2017 16,97 16,50 -1,26% 16,49 16,97 16,60 15,20 17,17 27 1.939.715
29/3/2017 16,03 16,71 +3,72% 16,03 16,92 16,69 16,71 17,17 63 3.519.784
28/3/2017 14,80 16,11 +12,58% 14,80 16,16 15,68 15,32 16,11 73 4.216.486
27/3/2017 15,00 14,31 -3,96% 14,31 15,00 14,66 14,31 15,97 33 2.321.162
24/3/2017 14,70 14,90 +1,36% 14,58 14,90 14,74 14,55 14,90 85 1.324.267
23/3/2017 14,85 14,70 -1,61% 13,81 14,85 14,62 13,81 15,15 33 1.279.331
22/3/2017 14,92 14,94 -1,06% 14,88 15,06 14,99 14,94 15,04 43 1.539.961
21/3/2017 15,40 15,10 -1,56% 14,87 15,50 15,10 14,76 15,10 10 552.755
20/3/2017 16,05 15,34 -2,17% 14,88 16,05 15,35 15,00 16,15 21 884.216
17/3/2017 16,50 15,68 -4,04% 15,34 16,50 15,70 15,68 16,15 140 2.921.058
16/3/2017 16,20 16,34 -0,67% 15,93 16,50 16,23 16,14 16,34 29 1.539.381
15/3/2017 15,44 16,45 +6,82% 15,24 16,45 15,81 13,84 16,45 46 2.880.438
14/3/2017 15,70 15,40 -0,58% 15,17 15,76 15,37 15,40 16,40 50 2.452.092
13/3/2017 15,21 15,49 +2,31% 15,15 15,63 15,44 15,40 15,70 72 3.724.155
10/3/2017 14,98 15,14 +2,37% 14,98 15,25 15,15 13,85 15,49 167 1.335.036
9/3/2017 14,25 14,79 +2,71% 14,20 14,79 14,46 14,64 14,79 28 1.118.360
8/3/2017 14,98 14,40 -1,84% 14,40 14,98 14,46 14,25 14,47 26 1.040.000
7/3/2017 14,42 14,67 +2,59% 14,38 14,72 14,50 14,38 15,53 21 874.948
6/3/2017 14,70 14,30 -1,99% 14,30 14,70 14,50 14,23 14,80 74 1.134.485
3/3/2017 14,70 14,59 +0,41% 14,44 15,08 14,60 13,81 14,90 61 1.127.687
2/3/2017 14,81 14,53 -2,22% 14,53 14,85 14,71 13,81 14,70 26 1.364.424
1/3/2017 14,17 14,86 -0,93% 14,16 14,94 14,76 14,90 15,40 35 1.759.797
24/2/2017 14,44 15,00 +1,28% 14,12 15,00 14,28 14,12 15,00 22 1.036.015
23/2/2017 15,08 14,81 -1,07% 14,42 15,08 14,67 14,15 14,81 58 3.013.562
22/2/2017 15,08 14,97 -0,27% 14,95 15,29 15,11 14,88 15,18 15 671.034
21/2/2017 15,28 15,01 -0,53% 15,01 15,50 15,26 14,92 14,97 26 1.233.410
20/2/2017 15,05 15,09 +0,40% 15,03 15,30 15,16 14,85 15,27 20 1.158.590
17/2/2017 14,88 15,03 +0,27% 14,79 15,03 14,90 14,61 15,03 24 1.295.487
16/2/2017 15,03 14,99 -0,46% 14,99 15,23 15,06 14,67 14,99 51 2.133.677
15/2/2017 15,44 15,06 -0,79% 14,95 15,44 15,10 15,00 15,06 51 1.636.293
14/2/2017 15,10 15,18 -7,44% 14,57 15,29 15,00 15,18 15,60 61 2.640.039
13/2/2017 14,76 16,40 +14,85% 14,40 16,40 14,75 14,92 16,40 64 3.260.215
10/2/2017 13,51 14,28 +4,69% 13,51 14,28 14,05 14,24 14,40 38 1.324.157
9/2/2017 13,52 13,64 +1,79% 13,50 13,65 13,59 13,49 13,65 15 585.785
8/2/2017 12,97 13,40 -0,07% 12,93 13,40 13,20 12,86 14,00 16 390.984
7/2/2017 12,91 13,41 +4,20% 12,85 13,41 12,92 12,80 13,41 7 263.703
6/2/2017 12,96 12,87 +0,23% 12,87 13,15 12,92 12,85 14,00 33 1.271.664
3/2/2017 12,85 12,84 -0,08% 12,81 12,97 12,87 12,80 12,89 18 436.573
2/2/2017 12,75 12,85 +0,55% 12,75 12,90 12,84 12,81 12,98 10 285.067
1/2/2017 13,08 12,78 -1,46% 12,78 13,08 12,87 12,75 12,78 26 786.400
31/1/2017 13,07 12,97 +0,39% 12,78 13,07 12,92 12,81 14,98 15 412.306
30/1/2017 12,97 12,92 -0,69% 12,92 13,01 12,95 12,86 13,06 23 415.921
27/1/2017 13,50 13,01 -2,25% 13,01 13,50 13,18 13,00 13,46 17 631.454
26/1/2017 13,51 13,31 +1,29% 13,23 13,51 13,30 13,28 13,59 22 652.149
24/1/2017 13,02 13,14 +0,38% 13,02 13,50 13,26 13,11 13,22 30 1.357.377
23/1/2017 14,86 13,09 +0,54% 12,79 14,86 13,00 12,94 13,09 35 954.609
20/1/2017 12,89 13,02 +3,99% 12,56 13,48 12,95 13,01 13,49 21 896.581
19/1/2017 12,97 12,52 -4,72% 12,49 12,97 12,70 12,48 13,49 38 667.210
18/1/2017 13,29 13,14 -0,15% 13,10 13,29 13,15 13,00 14,89 30 1.018.214
17/1/2017 13,22 13,16 -1,13% 13,09 13,27 13,17 13,12 14,99 26 984.167
16/1/2017 13,15 13,31 +1,45% 13,09 13,45 13,28 12,96 13,68 22 811.971
13/1/2017 13,26 13,12 -1,94% 13,06 13,30 13,21 13,03 13,12 15 413.527
12/1/2017 13,52 13,38 +2,92% 13,28 13,53 13,39 13,23 13,51 23 742.211
11/1/2017 13,50 13,00 -2,99% 12,88 13,50 13,00 12,90 13,60 27 1.029.621
10/1/2017 13,50 13,40 -0,74% 13,40 13,56 13,49 13,40 13,99 28 1.176.392
9/1/2017 13,45 13,50 +0,82% 13,44 13,50 13,45 12,10 15,00 10 366.017
6/1/2017 13,88 13,39 -2,48% 13,32 13,88 13,48 13,34 13,69 44 1.987.471
5/1/2017 12,81 13,73 +8,88% 12,81 13,92 13,56 13,64 13,95 61 2.530.354
4/1/2017 12,27 12,61 +5,79% 12,20 12,73 12,54 11,47 12,80 53 1.854.985
3/1/2017 11,80 11,92 +2,23% 11,80 12,02 11,96 11,90 12,09 26 1.078.799
2/1/2017 11,66 11,66 +2,19% 11,66 11,66 11,66 11,42 11,73 1 19.822
29/12/2016 11,76 11,41 -3,47% 11,41 11,76 11,60 11,41 11,54 15 271.617
28/12/2016 11,74 11,82 +3,68% 11,74 11,99 11,91 11,55 12,02 18 457.528
27/12/2016 11,52 11,40 -10,87% 11,40 11,56 11,48 11,40 12,80 25 685.673
26/12/2016 11,54 12,79 +9,97% 11,52 12,79 11,58 11,52 12,79 23 702.032
23/12/2016 11,80 11,63 -1,69% 11,55 11,80 11,62 11,54 11,64 47 1.509.561
22/12/2016 11,94 11,83 -0,59% 11,50 11,94 11,70 11,63 11,96 37 1.098.192
21/12/2016 12,20 11,90 -0,08% 11,90 12,20 12,01 11,87 12,30 21 607.783
20/12/2016 12,20 11,91 -2,38% 11,91 12,20 12,10 11,91 12,42 45 1.347.808
19/12/2016 12,50 12,20 -3,17% 12,08 12,50 12,25 12,00 12,30 41 1.180.970
16/12/2016 12,58 12,60 -2,93% 12,58 12,77 12,64 12,42 13,18 21 912.776
15/12/2016 12,50 12,98 +3,10% 12,30 12,98 12,78 12,56 12,77 51 1.836.145
14/12/2016 13,04 12,59 -4,98% 12,55 13,05 12,72 12,56 12,77 23 987.243
13/12/2016 12,80 13,25 +2,55% 12,62 13,25 12,96 13,12 13,49 18 863.581
12/12/2016 13,49 12,92 -1,52% 12,70 13,49 12,86 12,60 13,49 19 745.929
9/12/2016 13,14 13,12 -2,60% 13,05 13,30 13,19 12,94 14,57 20 525.069
8/12/2016 13,47 13,47 +1,51% 13,42 13,57 13,50 12,57 14,57 31 1.012.665
7/12/2016 13,24 13,27 -0,30% 13,08 13,31 13,16 13,00 13,50 18 477.760
6/12/2016 12,78 13,31 +1,76% 12,68 13,31 12,88 13,27 13,99 5 137.891
5/12/2016 12,65 13,08 +4,47% 12,63 13,26 13,09 12,80 13,98 18 615.258
2/12/2016 12,59 12,52 -0,24% 12,43 12,97 12,64 12,40 13,99 31 1.306.631
1/12/2016 12,96 12,55 -7,31% 12,45 13,06 12,70 12,55 13,20 40 992.591
30/11/2016 13,00 13,54 +4,23% 12,85 13,54 13,22 13,21 13,54 13 322.595
29/11/2016 13,06 12,99 -1,44% 12,95 13,06 13,00 12,92 13,20 22 826.829
28/11/2016 12,95 13,18 +1,15% 12,90 13,20 13,05 12,90 13,15 12 475.160
25/11/2016 13,20 13,03 -3,48% 13,00 13,21 13,11 12,84 13,14 18 684.404
24/11/2016 13,43 13,50 +3,77% 13,43 13,59 13,53 13,00 13,60 38 1.361.451
23/11/2016 13,59 13,01 -2,98% 12,85 13,59 13,02 13,01 13,60 25 806.124
22/11/2016 13,01 13,41 -3,11% 13,01 13,72 13,42 13,41 13,63 49 1.698.570
21/11/2016 13,60 13,84 -0,79% 13,39 13,99 13,71 13,72 14,19 27 1.016.417
18/11/2016 14,46 13,95 -0,14% 13,03 14,46 13,51 13,63 14,30 21 602.758
17/11/2016 14,10 13,97 +1,09% 13,68 14,45 13,98 13,89 14,46 35 1.744.940
16/11/2016 13,57 13,82 +4,94% 13,00 13,99 13,74 12,95 13,88 52 1.980.205
14/11/2016 12,99 13,17 +1,39% 12,90 13,48 13,11 13,00 13,59 22 631.981
11/11/2016 13,70 12,99 -5,18% 12,87 13,73 13,18 12,99 14,99 40 1.218.139
10/11/2016 15,88 13,70 -4,79% 13,70 15,88 14,10 13,70 14,45 49 1.478.000
9/11/2016 15,60 14,39 -7,34% 14,10 15,60 14,47 14,33 15,00 59 1.797.572
8/11/2016 16,68 15,53 +0,45% 15,40 16,79 15,56 15,25 15,79 23 616.558
7/11/2016 16,00 15,46 +1,71% 15,28 16,00 15,59 15,29 16,70 33 1.274.305
4/11/2016 15,00 15,20 +1,60% 14,90 15,20 15,02 14,82 15,20 19 853.460
3/11/2016 15,45 14,96 -2,41% 14,94 15,51 15,09 14,95 15,04 40 1.415.973
1/11/2016 16,20 15,33 -4,72% 15,20 16,32 15,54 15,30 17,15 72 2.637.111
31/10/2016 16,80 16,09 -5,07% 16,09 16,80 16,44 16,08 16,50 45 1.718.282
28/10/2016 17,34 16,95 -0,76% 16,84 17,34 16,90 16,50 17,34 29 1.164.582
27/10/2016 17,07 17,08 +2,34% 16,79 17,08 16,86 16,36 17,35 32 1.593.935
26/10/2016 16,80 16,69 -3,47% 16,61 17,33 16,67 16,41 17,34 36 1.819.638
25/10/2016 16,46 17,29 +5,11% 16,33 17,29 16,90 16,80 17,29 30 926.392
24/10/2016 17,32 16,45 -4,91% 16,40 17,32 16,77 16,36 17,30 62 2.512.164
21/10/2016 18,00 17,30 -0,80% 16,99 18,00 17,27 17,02 17,30 22 804.796
20/10/2016 17,68 17,44 -2,24% 17,30 17,68 17,44 17,36 18,00 14 427.488
19/10/2016 18,55 17,84 -0,83% 17,50 18,55 18,05 17,70 18,23 24 1.078.096
18/10/2016 18,20 17,99 -0,61% 17,94 18,20 18,04 17,56 18,70 22 971.033
17/10/2016 19,00 18,10 -0,49% 17,65 19,01 18,12 17,52 18,01 33 1.062.218
14/10/2016 18,67 18,19 +3,23% 18,14 19,00 18,40 17,65 17,67 14 636.647
13/10/2016 18,44 17,62 -4,24% 17,62 18,44 18,12 17,62 18,68 26 926.332
11/10/2016 18,62 18,40 +7,54% 18,31 18,72 18,57 18,02 18,40 24 1.473.129
10/10/2016 18,38 17,11 -6,25% 17,11 18,58 18,26 17,11 18,60 30 2.078.711
7/10/2016 18,59 18,25 -1,72% 17,96 18,59 18,14 17,11 18,59 19 705.657
6/10/2016 18,50 18,57 +2,60% 18,14 18,57 18,30 18,00 18,57 25 766.668
5/10/2016 18,05 18,10 +1,06% 17,85 18,14 18,05 17,51 18,60 15 641.637
4/10/2016 18,59 17,91 -0,56% 17,89 18,59 17,94 16,81 18,59 12 475.553
3/10/2016 17,75 18,01 +3,33% 17,74 18,06 17,87 18,01 18,59 31 1.269.145
30/9/2016 17,60 17,43 -0,63% 17,37 17,64 17,50 17,78 18,50 33 1.698.505
29/9/2016 17,87 17,54 0,00% 17,54 18,59 17,71 17,48 18,60 12 820.280
28/9/2016 18,57 17,54 -1,46% 17,37 18,57 17,73 16,67 17,62 12 280.287
27/9/2016 18,59 17,80 -0,56% 17,30 18,59 17,68 17,72 18,08 23 1.083.968
26/9/2016 18,10 17,90 -3,71% 17,84 18,10 17,91 17,79 18,44 11 585.787
23/9/2016 18,29 18,59 +2,59% 18,08 18,59 18,28 17,12 18,60 19 841.111
22/9/2016 18,02 18,12 +0,55% 18,02 18,37 18,25 17,22 18,70 32 1.381.526
21/9/2016 17,58 18,02 +1,07% 17,58 18,06 17,75 17,12 18,69 18 806.256
20/9/2016 17,60 17,83 +1,71% 17,57 18,13 17,80 17,06 19,00 21 1.210.764
19/9/2016 17,97 17,53 -0,40% 17,49 18,01 17,60 17,50 18,00 25 991.043
16/9/2016 18,05 17,60 -4,56% 17,60 18,22 17,82 17,57 17,80 25 956.607
15/9/2016 18,75 18,44 +0,93% 18,44 18,75 18,47 17,06 18,27 13 328.766
14/9/2016 17,90 18,27 +1,90% 17,90 18,68 18,35 17,81 19,69 30 1.364.044
13/9/2016 18,60 17,93 -3,08% 16,70 18,60 17,48 16,82 18,54 30 1.410.859
12/9/2016 20,20 18,50 -0,11% 17,85 20,20 18,24 17,42 18,60 19 645.910
9/9/2016 20,17 18,52 -4,34% 18,37 20,17 18,60 16,82 20,19 19 967.639
8/9/2016 20,24 19,36 +1,26% 19,00 20,24 19,51 17,60 20,17 22 698.550
6/9/2016 19,46 19,12 -0,05% 18,62 19,46 18,89 18,97 19,44 22 1.184.895
5/9/2016 19,10 19,13 +2,52% 18,98 19,46 19,18 17,68 19,46 19 809.414
2/9/2016 18,55 18,66 +5,96% 17,66 18,66 18,31 17,66 18,66 40 2.392.478
1/9/2016 18,35 17,61 -3,88% 17,61 18,35 17,91 16,89 18,56 16 1.144.775
31/8/2016 18,07 18,32 -1,29% 18,00 18,33 18,09 17,00 18,35 16 749.081
30/8/2016 17,25 18,56 +6,79% 17,18 18,56 17,65 18,00 18,56 61 4.465.690
29/8/2016 17,61 17,38 +2,78% 16,91 17,61 17,16 16,91 17,64 52 3.074.177
26/8/2016 17,45 16,91 -2,20% 16,91 17,60 17,16 16,70 17,64 9 228.324
25/8/2016 17,28 17,29 +0,35% 16,85 17,39 17,23 16,70 18,44 26 1.030.948
24/8/2016 17,00 17,23 -0,46% 17,00 17,44 17,24 16,71 18,43 21 765.487
23/8/2016 18,44 17,31 -1,98% 17,31 18,44 17,55 17,31 17,52 32 1.479.683
22/8/2016 18,15 17,66 -1,89% 17,60 18,15 17,77 16,72 17,74 16 657.613
19/8/2016 18,45 18,00 -0,33% 17,86 18,45 18,01 17,55 18,44 14 489.928
18/8/2016 17,90 18,06 +1,06% 17,90 18,23 18,11 18,01 18,45 19 1.107.127
17/8/2016 18,28 17,87 -0,50% 17,59 18,28 17,81 16,73 18,56 23 903.464
16/8/2016 18,70 17,96 -2,07% 17,96 18,70 18,15 18,00 18,90 19 958.713
15/8/2016 20,27 18,34 -5,12% 18,34 20,27 18,74 18,34 19,10 25 1.077.815
12/8/2016 18,97 19,33 +2,55% 18,97 19,35 19,06 18,31 20,28 22 1.775.113
11/8/2016 19,13 18,85 +0,37% 18,32 19,19 18,88 18,70 19,20 59 3.147.564
10/8/2016 19,49 18,78 -3,49% 18,72 20,88 19,15 18,78 19,30 21 1.824.990
9/8/2016 19,40 19,46 +0,72% 19,16 19,55 19,40 18,62 20,89 23 1.742.303
8/8/2016 20,00 19,32 -3,74% 19,09 20,10 19,44 19,32 19,55 55 3.710.871
5/8/2016 18,86 20,07 +6,36% 18,80 20,24 19,80 19,83 20,07 72 4.258.970
4/8/2016 18,01 18,87 +5,89% 18,01 18,87 18,62 18,86 18,87 19 868.064
3/8/2016 19,34 17,82 -0,34% 17,54 19,34 17,71 17,62 17,93 46 1.994.855
2/8/2016 18,43 17,88 -7,45% 17,78 18,47 18,04 17,18 19,00 35 1.712.636
1/8/2016 17,38 19,32 +25,54% 17,38 19,32 18,06 17,98 19,32 51 2.282.149
29/7/2016 17,35 15,39 -10,99% 15,39 17,80 17,15 15,39 18,04 22 914.172
28/7/2016 17,20 17,29 +1,47% 16,85 17,45 17,31 17,16 18,01 20 709.746
27/7/2016 16,78 17,04 +3,34% 16,78 17,18 17,06 16,81 17,03 17 817.250
26/7/2016 16,95 16,49 -1,02% 16,49 17,31 16,83 16,49 17,97 23 909.330
25/7/2016 18,07 16,66 -2,52% 16,52 18,07 16,75 16,65 18,06 29 1.300.229
22/7/2016 17,30 17,09 +0,53% 16,89 17,30 17,06 15,50 17,00 33 1.940.093
21/7/2016 17,21 17,00 +0,95% 16,86 17,29 17,02 16,85 17,00 34 1.691.846
20/7/2016 18,05 16,84 -1,64% 16,80 18,05 16,89 16,39 16,85 26 1.016.839
19/7/2016 18,45 17,12 +1,24% 16,82 18,45 17,35 16,38 17,14 32 1.541.492
18/7/2016 16,10 16,91 +1,38% 16,10 16,96 16,47 16,11 17,99 35 1.574.995
15/7/2016 16,73 16,68 +0,42% 16,68 17,00 16,78 16,30 18,00 22 755.481
14/7/2016 16,77 16,61 +0,06% 16,20 16,77 16,52 14,12 16,80 18 543.738
13/7/2016 15,89 16,60 +3,75% 15,89 16,60 16,36 14,36 16,62 31 1.824.904
12/7/2016 15,92 16,00 +1,20% 15,70 16,15 15,93 15,93 16,00 42 1.705.558
11/7/2016 15,70 15,81 +0,44% 15,64 15,96 15,78 15,41 15,81 31 1.483.577
8/7/2016 15,42 15,74 +7,22% 15,42 15,79 15,71 14,69 15,79 28 1.051.508
7/7/2016 15,27 14,68 -2,78% 14,68 15,39 15,13 14,68 16,99 11 228.563
6/7/2016 14,70 15,10 +4,35% 14,19 15,15 14,87 13,52 15,27 39 734.643
5/7/2016 14,68 14,47 -0,07% 14,19 14,68 14,38 14,00 14,47 17 529.256
4/7/2016 14,14 14,48 +1,69% 14,00 14,50 14,34 14,26 14,77 28 1.025.963
1/7/2016 14,05 14,24 +3,94% 13,94 14,24 14,06 13,54 15,00 17 745.305
30/6/2016 13,62 13,70 +0,81% 13,56 13,78 13,65 13,50 15,00 19 909.119
29/6/2016 14,12 13,59 +3,98% 13,59 14,12 13,72 13,50 13,80 25 1.074.569
28/6/2016 13,49 13,07 -2,46% 13,07 14,79 13,65 13,07 14,81 22 950.626
27/6/2016 14,03 13,40 -2,83% 13,40 14,03 13,59 13,40 14,03 10 666.260
24/6/2016 13,98 13,79 -5,55% 13,55 14,10 13,84 14,64 15,00 28 976.389
23/6/2016 14,34 14,60 +4,29% 14,34 14,61 14,54 13,98 15,50 16 561.460
22/6/2016 14,37 14,00 -3,18% 14,00 14,61 14,27 14,00 15,50 19 773.257
21/6/2016 14,62 14,46 -0,07% 14,16 15,96 14,47 14,43 15,49 28 1.131.925
20/6/2016 14,40 14,47 +1,26% 14,40 14,66 14,55 14,36 16,00 18 1.042.166
17/6/2016 14,20 14,29 +0,21% 14,20 14,59 14,46 13,99 14,34 14 442.066
16/6/2016 14,12 14,26 -0,56% 14,02 14,26 14,16 14,00 15,50 19 774.994
15/6/2016 14,40 14,34 -0,69% 14,18 14,44 14,32 14,34 14,93 16 701.967
14/6/2016 14,91 14,44 -2,70% 14,44 14,91 14,67 14,32 14,64 2 52.830
13/6/2016 14,42 14,84 +1,09% 14,42 14,87 14,74 14,32 15,99 21 1.018.804
10/6/2016 14,88 14,68 -5,23% 14,58 14,88 14,69 14,60 15,54 17 768.754
9/6/2016 16,99 15,49 -1,59% 15,36 16,99 15,48 15,30 17,00 31 1.598.055
8/6/2016 15,47 15,74 +2,08% 15,47 15,74 15,62 15,01 15,77 16 849.591
7/6/2016 15,44 15,42 -0,71% 15,38 15,58 15,48 14,08 15,47 33 1.825.414
6/6/2016 15,46 15,53 +2,78% 15,14 15,53 15,39 14,52 15,55 10 637.198
3/6/2016 15,12 15,11 +0,80% 15,04 15,16 15,11 15,04 16,99 9 349.158
2/6/2016 15,00 14,99 +0,74% 14,86 15,05 14,92 14,04 16,49 16 500.097
1/6/2016 14,83 14,88 +4,64% 14,83 14,95 14,89 13,27 15,99 29 1.383.604
31/5/2016 14,10 14,22 +1,21% 13,60 14,22 13,89 13,52 15,49 18 805.889
30/5/2016 14,25 14,05 -2,43% 13,99 14,33 14,16 14,05 15,05 10 213.902
27/5/2016 14,57 14,40 -4,64% 14,40 14,57 14,48 14,00 14,50 11 364.903
25/5/2016 15,04 15,10 +1,21% 15,04 16,97 15,20 15,04 15,11 9 316.346
24/5/2016 14,50 14,92 +3,11% 14,50 15,00 14,88 13,24 14,92 36 1.303.671
23/5/2016 13,18 14,47 +4,78% 13,18 14,60 14,36 13,21 14,58 27 781.322
20/5/2016 13,69 13,81 +6,81% 12,99 13,93 13,67 13,01 13,90 26 1.252.961
19/5/2016 13,16 12,93 +0,39% 12,79 13,17 13,04 12,61 12,98 18 1.075.307
18/5/2016 12,57 12,88 +1,66% 12,34 12,90 12,69 12,32 13,68 18 464.722
17/5/2016 12,90 12,67 -2,54% 12,64 12,90 12,76 12,61 13,70 19 913.719
16/5/2016 13,27 13,00 -2,62% 13,00 13,39 13,17 13,00 13,27 33 1.593.977
13/5/2016 13,70 13,35 -4,37% 13,35 13,70 13,55 13,20 14,30 6 115.240
12/5/2016 14,15 13,96 -0,92% 13,96 14,15 14,04 11,01 14,16 11 448.087
11/5/2016 13,83 14,09 +3,83% 13,57 14,25 14,06 13,81 14,21 14 773.393
10/5/2016 12,80 13,57 +6,93% 12,80 13,65 13,52 13,46 15,00 29 1.139.789
9/5/2016 13,30 12,69 -2,61% 12,69 13,30 12,89 12,69 13,94 24 603.286
6/5/2016 13,26 13,03 -0,84% 13,00 13,26 13,10 13,03 13,32 15 471.677
5/5/2016 13,90 13,14 -4,44% 13,14 13,90 13,36 13,14 15,39 12 208.532
4/5/2016 13,66 13,75 -1,43% 13,19 13,75 13,61 13,20 15,00 30 706.694
3/5/2016 14,05 13,95 -9,83% 13,86 14,12 13,97 13,91 15,38 11 278.197
2/5/2016 14,08 15,47 +5,60% 13,80 15,47 14,08 13,77 15,47 22 580.418
29/4/2016 14,50 14,65 -13,82% 14,40 14,78 14,61 14,11 15,00 16 725.150
28/4/2016 15,66 17,00 +8,49% 14,99 17,00 15,23 14,90 120,00 37 1.586.150
27/4/2016 15,50 15,67 +3,09% 15,27 15,75 15,61 15,38 15,70 30 1.272.671
26/4/2016 14,49 15,20 +7,12% 14,35 15,20 14,94 15,17 15,49 24 895.400
25/4/2016 14,07 14,19 +0,64% 13,80 14,21 14,07 14,00 14,19 32 1.330.356
22/4/2016 14,63 14,10 -3,49% 14,10 14,77 14,34 14,10 15,99 36 1.440.685
20/4/2016 14,80 14,61 -0,95% 14,50 14,96 14,82 14,61 15,99 27 1.002.429
19/4/2016 15,31 14,75 +0,96% 14,68 15,31 14,84 14,75 16,49 30 1.088.428
18/4/2016 15,23 14,61 -5,25% 14,53 15,23 14,66 14,12 15,99 23 1.102.641
15/4/2016 16,00 15,42 -4,64% 15,40 16,29 15,77 15,07 15,78 29 1.185.987
14/4/2016 15,97 16,17 -0,19% 14,11 16,17 15,83 14,51 16,99 45 1.966.565
13/4/2016 15,02 16,20 +9,39% 15,02 16,46 15,40 16,21 16,53 20 939.977
12/4/2016 14,56 14,81 +0,07% 14,56 15,00 14,84 14,80 15,58 30 1.555.924
11/4/2016 14,00 14,80 +7,64% 13,10 14,80 14,40 14,80 15,50 100 1.833.326
8/4/2016 12,10 13,75 +11,88% 12,10 14,05 13,74 13,75 14,05 66 2.459.800
7/4/2016 13,59 12,29 -4,21% 12,10 13,59 12,29 12,29 12,89 41 1.303.684
6/4/2016 12,96 12,83 -4,11% 12,60 12,96 12,77 12,56 13,05 41 1.451.023
5/4/2016 12,65 13,38 +5,77% 12,65 13,60 13,43 13,01 13,99 21 815.258
4/4/2016 13,59 12,65 -3,36% 12,30 13,59 12,54 12,55 13,00 36 1.221.701
1/4/2016 12,59 13,09 +3,48% 12,59 13,44 13,20 12,36 13,18 36 1.265.278
31/3/2016 13,02 12,65 -4,53% 12,39 13,02 12,62 12,59 13,59 96 999.963
30/3/2016 13,65 13,25 -4,68% 13,17 14,32 13,44 13,25 13,62 107 1.200.974
29/3/2016 13,61 13,90 -2,18% 13,61 13,94 13,77 13,87 15,58 6 231.432
28/3/2016 13,20 14,21 +12,69% 13,20 14,70 13,76 13,22 14,22 11 411.507
24/3/2016 12,52 12,61 -2,32% 12,02 13,06 12,77 12,61 13,19 22 873.716
23/3/2016 12,69 12,91 -1,07% 12,36 12,97 12,81 12,15 12,88 17 304.998
22/3/2016 12,47 13,05 +5,58% 12,47 13,22 12,74 12,39 13,68 5 201.382
21/3/2016 12,40 12,36 +3,60% 12,12 12,40 12,32 12,01 13,68 19 756.876
18/3/2016 12,35 11,93 -1,08% 11,93 12,38 12,26 11,93 13,50 10 514.006
17/3/2016 11,14 12,06 +13,88% 10,98 12,06 11,80 11,57 13,00 10 299.780
16/3/2016 10,50 10,59 -2,04% 10,35 10,64 10,47 10,59 10,99 32 590.972
15/3/2016 11,44 10,81 -10,29% 10,81 11,51 11,13 10,81 11,45 12 386.340
14/3/2016 11,71 12,05 +3,97% 11,66 12,70 12,27 12,05 13,00 18 322.948
11/3/2016 11,78 11,59 -1,53% 11,12 11,78 11,50 11,02 12,69 14 494.600
10/3/2016 11,96 11,77 -1,09% 11,66 12,26 11,98 11,77 12,02 12 428.904
9/3/2016 11,49 11,90 +8,87% 11,49 12,00 11,76 11,40 11,90 47 2.015.150
8/3/2016 11,41 10,93 -2,50% 10,93 11,55 11,31 10,12 11,45 48 1.513.304
7/3/2016 11,40 11,21 -6,58% 11,21 11,43 11,40 11,21 12,67 24 653.441
4/3/2016 10,67 12,00 +9,49% 10,53 12,00 11,10 10,91 12,00 40 1.375.166
3/3/2016 10,36 10,96 +7,66% 10,36 10,96 10,65 10,55 10,96 42 930.593
2/3/2016 9,06 10,18 +4,20% 9,06 10,18 9,95 9,91 10,20 55 1.031.753
1/3/2016 9,46 9,77 +4,83% 9,46 9,77 9,65 9,64 9,77 39 781.771
29/2/2016 9,64 9,32 -3,72% 9,32 9,64 9,45 9,32 9,48 30 856.694
26/2/2016 9,71 9,68 -1,22% 9,46 9,81 9,61 9,68 9,99 32 697.699
25/2/2016 9,90 9,80 +6,99% 9,36 9,90 9,60 9,46 9,84 19 458.039
24/2/2016 9,36 9,16 -2,76% 9,02 9,36 9,15 9,17 9,30 20 316.872
23/2/2016 9,94 9,42 -6,08% 9,40 9,94 9,70 9,36 9,99 27 844.502
22/2/2016 9,70 10,03 +3,94% 9,70 10,10 9,94 9,88 10,04 28 717.939
19/2/2016 9,66 9,65 -0,72% 9,54 9,75 9,63 9,65 10,38 46 1.045.972
18/2/2016 9,66 9,72 +3,18% 9,66 9,73 9,69 9,41 9,99 18 414.101
17/2/2016 9,68 9,42 -2,89% 9,42 9,75 9,62 9,09 9,77 51 1.326.506
16/2/2016 9,18 9,70 +6,71% 9,17 9,70 9,52 9,60 9,70 20 543.020
15/2/2016 9,44 9,09 -0,87% 8,95 9,44 9,08 9,00 9,44 31 828.113
12/2/2016 8,79 9,17 +10,35% 8,77 9,17 8,91 8,89 9,99 9 151.512
11/2/2016 9,70 8,31 -15,20% 8,31 9,70 9,07 8,31 9,05 25 396.739
10/2/2016 10,13 9,80 -7,46% 9,77 10,13 9,79 9,75 10,98 16 294.773
5/2/2016 10,73 10,59 -0,47% 10,20 10,73 10,45 10,42 10,59 24 495.784
4/2/2016 10,10 10,64 +3,50% 10,10 10,64 10,45 9,96 10,70 38 826.079
3/2/2016 10,48 10,28 -2,10% 10,15 10,51 10,29 10,10 10,28 46 1.192.776
2/2/2016 10,25 10,50 +0,96% 10,25 10,58 10,52 10,30 10,70 40 944.084
1/2/2016 10,19 10,40 -4,85% 10,19 10,75 10,44 10,30 10,47 9 160.914
29/1/2016 10,51 10,93 +4,19% 10,51 10,94 10,77 10,60 10,93 38 946.795
28/1/2016 10,30 10,49 -0,10% 10,23 10,54 10,38 10,40 10,49 47 1.017.579
27/1/2016 10,40 10,50 +2,44% 10,40 10,50 10,46 10,30 10,60 22 466.719
26/1/2016 10,30 10,25 -1,73% 10,25 10,38 10,34 10,20 10,70 14 291.798
22/1/2016 10,25 10,43 +2,76% 10,25 10,50 10,46 10,31 10,59 23 491.988
21/1/2016 10,11 10,15 +1,20% 9,81 10,31 10,16 10,02 10,98 11 375.029
20/1/2016 10,10 10,03 -3,74% 9,70 10,10 9,91 9,91 10,29 36 655.527
19/1/2016 10,98 10,42 -1,70% 10,40 10,98 10,54 10,32 10,48 31 608.219
18/1/2016 10,24 10,60 0,00% 10,24 10,60 10,53 10,42 10,64 4 36.867
15/1/2016 10,70 10,60 -2,66% 10,40 10,70 10,56 10,46 10,60 23 566.516
14/1/2016 10,91 10,89 -6,04% 10,80 10,91 10,84 10,50 11,98 7 260.378
13/1/2016 11,11 11,59 +4,23% 10,61 11,59 11,00 10,61 11,59 24 479.737
12/1/2016 11,41 11,12 -3,64% 11,12 11,41 11,20 11,00 11,15 9 206.085
11/1/2016 11,50 11,54 0,00% 11,10 11,54 11,25 11,25 11,54 44 910.872
8/1/2016 11,26 11,54 -2,78% 11,26 11,63 11,45 11,40 11,69 26 774.291
7/1/2016 11,30 11,87 +5,98% 11,25 11,87 11,37 11,26 11,96 25 621.982
6/1/2016 11,24 11,20 -0,88% 11,01 11,29 11,23 11,10 11,40 7 306.691
5/1/2016 11,43 11,30 -2,08% 11,00 11,47 11,36 11,00 11,30 23 515.944
4/1/2016 12,08 11,54 -11,16% 11,54 12,30 11,64 11,55 12,97 23 878.348
30/12/2015 12,23 12,99 +7,80% 12,21 12,99 12,32 12,00 12,99 7 305.620
29/12/2015 12,44 12,05 -4,59% 12,05 12,50 12,46 12,05 13,00 19 266.657
28/12/2015 12,25 12,63 +3,27% 12,25 12,63 12,54 12,60 13,00 44 910.580
23/12/2015 12,18 12,23 +1,83% 12,16 12,28 12,22 12,25 12,98 43 1.115.151
22/12/2015 12,26 12,01 -2,75% 12,00 12,28 12,13 12,01 12,14 59 1.766.211
21/12/2015 12,85 12,35 -2,83% 12,35 12,85 12,62 12,21 12,64 21 812.031
18/12/2015 12,94 12,71 -3,13% 12,62 12,94 12,73 12,50 13,29 28 872.109
17/12/2015 13,30 13,12 -2,96% 13,07 13,30 13,16 13,12 13,68 8 267.266
16/12/2015 13,65 13,52 -1,10% 13,41 13,65 13,52 13,39 13,80 9 321.791
15/12/2015 13,84 13,67 -1,80% 13,67 13,87 13,78 13,60 13,81 22 556.883
14/12/2015 14,00 13,92 -1,49% 13,80 14,20 13,97 13,89 14,13 9 155.159
11/12/2015 14,11 14,13 -0,14% 14,11 14,18 14,14 14,00 14,09 5 219.300
10/12/2015 14,50 14,15 -3,48% 14,13 14,50 14,17 14,15 14,27 26 576.556
9/12/2015 14,72 14,66 +2,52% 14,58 14,96 14,72 14,54 14,99 36 600.682
8/12/2015 14,80 14,30 -4,16% 14,30 14,80 14,52 14,25 14,41 7 49.395
7/12/2015 14,93 14,92 -1,58% 14,86 14,93 14,89 14,80 14,94 5 326.255
4/12/2015 15,16 15,16 -2,00% 15,16 15,16 15,16 14,51 14,86 1 30.320
3/12/2015 15,90 15,47 +3,13% 15,37 15,90 15,50 15,20 15,46 22 700.681
2/12/2015 14,88 15,00 +0,33% 14,67 15,00 14,86 14,53 15,04 26 804.152
1/12/2015 14,65 14,95 -1,58% 14,32 15,24 14,76 14,35 15,49 58 2.512.292
30/11/2015 15,11 15,19 +2,57% 14,87 15,19 15,03 14,80 15,19 26 852.711
27/11/2015 15,20 14,81 -1,40% 14,81 15,41 15,21 14,81 15,50 32 1.104.655
26/11/2015 15,36 15,02 -2,09% 14,93 15,36 15,07 14,90 15,99 12 455.204
25/11/2015 15,00 15,34 +0,26% 14,99 15,40 15,20 14,60 16,05 22 816.319
24/11/2015 15,64 15,30 -1,48% 15,25 15,64 15,34 15,12 15,70 25 957.742
23/11/2015 15,81 15,53 +0,13% 15,49 15,99 15,62 15,36 16,00 18 731.397
19/11/2015 15,76 15,51 -0,26% 15,51 16,13 15,84 15,51 17,14 46 554.605
18/11/2015 16,23 15,55 -5,41% 15,55 16,23 15,82 15,55 15,82 40 1.026.728
17/11/2015 16,52 16,44 -0,06% 16,01 16,52 16,39 16,40 16,80 43 918.229
16/11/2015 16,69 16,45 -4,03% 16,40 16,69 16,48 16,45 17,14 43 886.692
13/11/2015 16,72 17,14 +1,90% 16,36 17,14 16,64 16,45 17,14 44 1.108.357
12/11/2015 16,90 16,82 +2,56% 16,80 16,90 16,87 16,78 17,15 5 161.996
11/11/2015 16,21 16,40 +0,74% 16,01 16,43 16,30 16,40 16,64 12 415.666
10/11/2015 16,50 16,28 -1,33% 16,24 16,51 16,39 16,23 16,27 26 721.526
9/11/2015 17,40 16,50 -3,51% 16,50 17,40 16,89 16,50 16,88 18 758.361
6/11/2015 17,33 17,10 +0,65% 17,00 17,39 17,16 17,05 17,10 13 691.934
5/11/2015 16,63 16,99 +2,60% 16,63 17,04 16,87 16,50 17,08 13 720.538
4/11/2015 16,69 16,56 +1,78% 16,54 16,69 16,61 16,40 16,56 5 363.961
3/11/2015 16,48 16,27 -6,44% 16,10 16,61 16,33 16,27 17,39 24 1.127.143
30/10/2015 15,81 17,39 +8,55% 15,81 17,39 16,33 16,20 17,39 24 1.069.717
29/10/2015 15,67 16,02 +3,35% 15,61 16,26 16,12 16,02 16,45 19 659.414
28/10/2015 16,45 15,50 -2,58% 15,50 16,45 15,80 15,50 17,34 65 946.942
27/10/2015 16,35 15,91 -8,03% 15,91 16,35 16,17 15,91 17,38 8 129.398
26/10/2015 15,91 17,30 +9,98% 15,89 17,30 15,98 15,61 17,30 9 158.514
23/10/2015 16,38 15,73 -3,56% 15,73 16,42 15,98 15,70 16,20 19 647.250
22/10/2015 15,96 16,31 +3,56% 15,96 16,41 16,17 15,91 17,39 22 722.995
21/10/2015 15,39 15,75 +2,87% 15,38 15,82 15,54 15,75 17,29 8 394.953
20/10/2015 15,72 15,31 -2,98% 15,04 15,97 15,42 15,22 17,32 15 592.447
19/10/2015 15,85 15,78 -5,68% 15,75 15,93 15,81 15,70 17,39 20 914.299
16/10/2015 16,25 16,73 +3,59% 16,24 16,73 16,41 16,73 17,27 22 968.703
15/10/2015 15,93 16,15 +1,96% 15,93 16,15 16,09 16,15 17,25 12 443.034
14/10/2015 15,77 15,84 +1,15% 15,77 16,10 15,95 15,84 16,20 16 582.408
13/10/2015 15,49 15,66 +0,84% 15,49 16,07 15,76 15,66 16,86 16 804.088
9/10/2015 15,24 15,53 +0,98% 15,24 15,81 15,47 15,20 15,58 24 275.537
8/10/2015 16,01 15,38 -0,71% 15,28 16,01 15,49 15,01 15,99 48 410.735
7/10/2015 16,10 15,49 -10,46% 15,30 16,10 15,59 15,16 15,70 35 1.102.581
6/10/2015 16,25 17,30 +8,13% 16,10 17,30 16,33 15,85 17,30 69 1.059.966
5/10/2015 15,77 16,00 +5,96% 15,70 16,00 15,88 15,76 16,40 23 629.204
2/10/2015 15,70 15,10 -2,89% 15,00 16,15 15,67 14,61 15,43 34 954.623
1/10/2015 15,00 15,55 +3,60% 15,00 15,70 15,32 15,32 17,00 23 698.795
30/9/2015 15,72 15,01 -2,34% 15,01 15,72 15,26 15,01 15,35 39 964.678
29/9/2015 15,71 15,37 +3,22% 15,37 15,71 15,49 14,50 15,43 13 672.453
28/9/2015 15,10 14,89 -1,91% 14,85 15,17 15,06 14,50 15,27 19 233.436
25/9/2015 15,15 15,18 -0,85% 15,10 15,32 15,19 15,18 16,00 12 398.084
24/9/2015 14,56 15,31 +2,13% 14,56 15,50 15,07 12,01 17,29 10 440.191
23/9/2015 14,72 14,99 +4,10% 14,59 14,99 14,94 14,11 14,99 9 382.513
22/9/2015 14,90 14,40 -4,51% 14,40 14,91 14,80 14,40 16,99 32 1.281.712
21/9/2015 15,60 15,08 -5,99% 15,08 16,01 15,39 15,08 17,29 15 548.136
18/9/2015 16,20 16,04 -0,93% 15,94 16,20 16,08 15,01 17,29 46 756.036
17/9/2015 15,61 16,19 +3,45% 15,61 16,22 16,08 16,15 17,20 46 1.505.833
16/9/2015 15,50 15,65 +0,45% 15,50 15,98 15,80 14,10 15,94 89 1.727.342
15/9/2015 16,01 15,58 -1,45% 15,40 16,26 15,73 15,44 17,49 117 2.078.653
14/9/2015 15,61 15,81 +3,54% 15,61 15,95 15,77 14,91 15,81 31 1.121.539
11/9/2015 15,91 15,27 -2,86% 15,27 15,91 15,53 15,25 16,75 14 570.253
10/9/2015 16,28 15,72 +1,29% 15,64 16,28 15,81 15,03 15,74 34 1.143.449
9/9/2015 16,64 15,52 -6,51% 15,52 16,78 16,55 15,52 16,67 26 1.332.578
8/9/2015 17,48 16,60 +6,07% 16,60 17,81 17,01 16,40 16,74 60 1.641.627
4/9/2015 16,85 15,65 -6,18% 15,65 18,04 17,35 15,65 19,49 12 555.343
3/9/2015 16,00 16,68 +6,24% 15,98 17,00 16,69 15,68 17,50 21 931.329
2/9/2015 15,19 15,70 +5,16% 15,15 15,76 15,58 15,70 16,00 27 1.380.591
1/9/2015 14,73 14,93 +0,27% 12,58 15,10 14,85 14,89 15,29 38 1.601.135
31/8/2015 14,32 14,89 +5,53% 14,31 15,01 14,78 14,92 15,29 23 1.117.774
28/8/2015 14,00 14,11 -1,67% 14,00 14,87 14,58 14,11 14,66 21 803.753
27/8/2015 14,30 14,35 +2,43% 14,30 14,83 14,54 14,35 15,22 50 1.585.260
26/8/2015 13,85 14,01 +2,94% 13,77 14,37 14,05 14,01 14,30 156 1.372.132
25/8/2015 14,15 13,61 +1,34% 13,61 14,15 13,91 13,61 14,00 83 766.981
24/8/2015 13,35 13,43 -6,48% 13,35 14,26 13,72 13,43 14,28 33 965.992
21/8/2015 14,00 14,36 +2,50% 13,91 14,36 14,28 13,92 15,29 25 967.265
20/8/2015 14,42 14,01 0,00% 14,01 14,42 14,21 14,01 14,54 23 925.174
19/8/2015 14,40 14,01 -3,91% 14,01 14,86 14,56 14,01 15,27 38 1.258.548
18/8/2015 14,02 14,58 +2,68% 14,01 14,98 14,54 14,01 14,88 16 931.090
17/8/2015 14,30 14,20 +2,16% 14,20 14,97 14,42 14,20 14,97 27 1.269.828
14/8/2015 14,00 13,90 -0,36% 13,75 14,34 14,07 13,70 13,90 20 777.179
13/8/2015 13,93 13,95 +2,50% 13,70 14,08 13,94 13,82 14,07 35 566.207
12/8/2015 13,69 13,61 +3,34% 13,61 14,00 13,76 13,61 14,00 13 518.894
11/8/2015 13,19 13,17 -1,05% 13,17 13,50 13,20 13,17 14,24 10 298.493
10/8/2015 13,03 13,31 +3,26% 13,00 13,33 13,21 13,05 13,31 12 331.660
7/8/2015 12,84 12,89 +2,71% 12,84 13,22 13,01 12,89 13,22 32 684.448
6/8/2015 12,10 12,55 +4,67% 12,10 12,55 12,14 11,09 12,60 3 50.990
5/8/2015 12,10 11,99 -0,25% 11,99 12,13 12,09 11,90 11,99 15 112.461
4/8/2015 12,02 12,02 +0,08% 12,02 12,06 12,02 12,02 12,20 5 79.348
3/8/2015 12,10 12,01 -1,96% 12,01 12,10 12,05 11,99 12,79 3 39.795
31/7/2015 12,01 12,25 +1,58% 12,01 12,25 12,15 12,00 12,80 6 246.783
29/7/2015 12,00 12,06 +1,77% 12,00 12,06 12,02 11,96 12,10 2 9.618
28/7/2015 12,04 11,85 -2,15% 11,85 12,04 11,88 11,85 12,12 8 199.591
27/7/2015 12,00 12,11 -0,25% 11,77 12,16 12,01 11,91 12,29 11 120.177
24/7/2015 11,77 12,14 -2,18% 11,77 12,14 11,93 12,03 12,30 3 118.196
23/7/2015 12,29 12,41 +1,64% 12,20 12,41 12,30 12,15 12,49 8 252.261
22/7/2015 12,29 12,21 +1,75% 12,21 12,39 12,28 12,21 12,40 11 275.295
21/7/2015 12,31 12,00 -0,91% 12,00 12,34 12,12 12,00 12,27 11 137.029
20/7/2015 12,20 12,11 -0,74% 12,11 12,22 12,17 12,11 12,30 21 843.774
17/7/2015 12,49 12,20 +1,16% 12,20 12,50 12,38 12,10 12,18 11 466.773
16/7/2015 12,25 12,06 +1,09% 12,06 12,38 12,31 12,06 12,50 23 865.724
15/7/2015 12,29 11,93 +4,65% 11,93 12,32 12,23 11,93 12,48 15 238.657
14/7/2015 12,14 11,40 -9,38% 11,40 12,26 11,87 11,40 12,45 6 188.820
13/7/2015 12,15 12,58 +3,71% 12,15 12,58 12,35 12,31 12,58 9 364.351
10/7/2015 12,00 12,13 +3,50% 11,75 12,13 12,07 11,71 12,15 18 192.066
8/7/2015 11,81 11,72 -0,85% 11,70 12,04 11,87 11,72 12,13 20 395.554
7/7/2015 11,85 11,82 -3,67% 11,31 11,85 11,59 11,70 11,82 23 551.802
6/7/2015 12,25 12,27 -8,23% 12,05 12,27 12,20 12,14 12,27 14 375.943
3/7/2015 13,00 13,37 +4,53% 12,20 13,37 12,46 12,30 13,37 27 709.428
2/7/2015 12,68 12,79 +2,32% 12,45 12,79 12,63 12,50 12,79 16 500.517
1/7/2015 12,60 12,50 +7,20% 12,01 12,69 12,48 12,50 12,61 19 550.460
30/6/2015 13,10 11,66 -11,06% 11,66 13,24 12,78 11,60 12,98 17 488.231
29/6/2015 13,20 13,11 -2,31% 13,00 13,50 13,06 13,03 13,13 17 625.805
26/6/2015 13,33 13,42 +0,07% 12,91 13,42 13,08 13,30 13,41 15 607.320
25/6/2015 14,20 13,41 -3,87% 13,20 14,20 13,73 13,41 14,17 18 590.636
24/6/2015 14,03 13,95 +2,57% 13,86 14,03 13,91 13,80 13,97 5 135.017
23/6/2015 13,13 13,60 +4,13% 13,13 13,60 13,22 13,41 13,68 6 183.858
22/6/2015 12,58 13,06 +7,05% 11,62 13,50 13,18 13,06 13,49 42 1.941.360
19/6/2015 11,21 12,20 -1,45% 11,21 12,60 12,32 12,20 12,88 31 768.024
18/6/2015 12,00 12,38 +4,56% 11,72 12,38 11,98 11,80 12,38 20 395.668
17/6/2015 11,70 11,84 +5,24% 11,70 11,92 11,76 11,60 12,39 25 478.960
16/6/2015 11,70 11,25 -3,93% 11,25 11,75 11,66 11,25 11,80 14 195.892
15/6/2015 11,50 11,71 -1,43% 11,45 11,80 11,64 11,52 11,80 18 331.742
12/6/2015 11,90 11,88 -0,83% 11,87 11,90 11,88 11,80 12,41 3 26.138
11/6/2015 12,00 11,98 -1,07% 11,88 12,18 11,95 11,98 12,05 14 377.833
10/6/2015 12,16 12,11 +1,59% 12,05 12,26 12,13 12,11 12,42 33 854.142
9/6/2015 11,88 11,92 +0,08% 11,80 11,92 11,85 11,86 11,93 22 723.367
8/6/2015 12,22 11,91 -1,00% 11,78 12,42 11,91 11,75 12,42 25 703.063
5/6/2015 12,00 12,03 +0,42% 11,80 12,20 12,05 11,51 12,20 12 120.583
3/6/2015 12,20 11,98 +3,90% 11,97 12,20 12,01 11,90 12,00 7 109.350
2/6/2015 11,84 11,53 -7,09% 11,53 12,24 11,87 11,53 12,39 20 162.711
1/6/2015 11,81 12,41 +3,33% 11,68 12,41 12,03 11,60 12,41 44 1.532.697
29/5/2015 12,12 12,01 -2,52% 12,01 12,18 12,12 12,01 12,17 7 166.113
28/5/2015 11,89 12,32 +3,62% 11,80 12,35 12,13 12,32 12,45 9 314.222
27/5/2015 12,00 11,89 -0,92% 11,57 12,01 11,85 11,89 11,92 33 1.216.774
26/5/2015 11,80 12,00 +0,76% 11,72 12,03 11,88 12,00 12,02 12 329.317
25/5/2015 11,92 11,91 -1,73% 11,91 12,25 12,04 11,91 12,50 13 453.024
22/5/2015 12,28 12,12 -0,66% 12,02 12,30 12,12 12,12 12,31 16 145.453
21/5/2015 11,70 12,20 +3,83% 11,70 12,32 12,09 11,60 12,20 29 901.988
20/5/2015 11,76 11,75 +1,47% 11,75 11,86 11,79 11,17 11,98 14 419.937
19/5/2015 11,60 11,58 -0,43% 11,50 11,60 11,54 11,63 11,92 8 241.256
18/5/2015 11,60 11,63 -0,34% 11,60 11,66 11,62 11,20 11,70 3 63.920
15/5/2015 11,83 11,67 -0,85% 11,62 11,85 11,69 11,01 11,88 13 378.780
14/5/2015 11,62 11,77 +4,34% 11,62 11,78 11,76 11,15 11,70 5 271.727
13/5/2015 11,34 11,28 0,00% 11,18 11,34 11,32 11,15 11,28 16 210.595
12/5/2015 11,20 11,28 +0,71% 11,20 11,28 11,22 11,21 11,28 6 306.509
11/5/2015 11,15 11,20 +1,82% 11,10 11,20 11,13 11,05 11,19 6 121.343
8/5/2015 10,64 11,00 -3,93% 10,64 11,37 10,96 10,90 11,14 37 865.885
7/5/2015 11,85 11,45 -1,46% 11,20 11,85 11,37 11,25 11,45 20 700.693
6/5/2015 11,84 11,62 +2,74% 11,54 11,84 11,72 11,58 11,78 11 416.262
5/5/2015 11,33 11,31 -0,88% 11,31 11,69 11,51 11,31 11,69 20 581.573
4/5/2015 11,11 11,41 +3,45% 11,11 11,41 11,23 11,18 12,13 18 859.350
30/4/2015 11,14 11,03 -0,99% 11,00 11,14 11,04 10,71 11,70 5 143.546
29/4/2015 11,07 11,14 -7,17% 11,07 11,14 11,07 11,01 11,92 2 110.742
27/4/2015 11,80 12,00 +5,26% 11,28 12,00 11,67 10,66 12,00 13 176.288
24/4/2015 11,25 11,40 -2,98% 11,25 11,85 11,65 11,40 11,99 26 960.717
23/4/2015 11,15 11,75 +10,33% 11,15 11,75 11,43 11,30 11,75 12 517.060
22/4/2015 11,10 10,65 -3,97% 10,65 11,15 11,01 10,65 11,08 12 224.629
20/4/2015 10,95 11,09 -0,63% 10,74 11,10 10,90 10,95 11,09 12 314.152
17/4/2015 10,80 11,16 +3,53% 10,62 11,19 11,03 10,93 11,16 19 668.897
16/4/2015 11,03 10,78 +1,99% 10,78 11,03 10,85 10,61 10,93 17 493.993
15/4/2015 11,03 10,57 -5,63% 10,57 11,04 10,85 10,57 11,20 15 363.604
14/4/2015 10,90 11,20 +5,36% 10,90 11,20 11,02 10,90 11,20 15 371.386
13/4/2015 11,60 10,63 -6,75% 10,63 11,60 11,01 10,63 11,04 30 884.140
10/4/2015 11,19 11,40 +0,97% 11,10 11,63 11,46 11,40 11,85 16 181.154
9/4/2015 11,60 11,29 -0,96% 11,29 11,70 11,46 11,25 11,80 18 535.499
8/4/2015 11,52 11,40 +1,15% 11,40 11,64 11,47 11,45 11,60 6 121.665
7/4/2015 11,30 11,27 -0,27% 11,27 11,30 11,27 11,27 11,95 6 154.515
6/4/2015 11,10 11,30 +3,10% 11,10 11,74 11,53 11,30 11,77 23 630.963
2/4/2015 10,45 10,96 +7,98% 10,45 11,45 11,08 10,96 11,70 48 602.126
1/4/2015 10,15 10,15 0,00% 10,15 10,48 10,36 10,15 10,45 36 461.322
31/3/2015 9,82 10,15 +3,57% 9,80 10,15 9,95 9,86 10,15 45 603.235
30/3/2015 10,00 9,80 0,00% 9,51 10,05 9,81 9,80 10,00 20 263.060
27/3/2015 10,12 9,80 -3,35% 9,80 10,12 9,97 9,80 10,10 28 658.118
26/3/2015 10,40 10,14 -4,34% 10,14 10,40 10,22 10,02 10,12 18 498.986
25/3/2015 10,66 10,60 +1,34% 10,40 10,74 10,66 10,40 10,75 12 207.966
24/3/2015 10,40 10,46 -2,70% 10,40 10,71 10,54 10,46 10,74 13 186.591
23/3/2015 10,79 10,75 +3,37% 10,34 10,79 10,38 10,46 10,75 14 423.786
20/3/2015 10,68 10,40 0,00% 10,36 10,68 10,47 10,40 10,51 14 343.661
19/3/2015 10,75 10,40 -1,61% 10,40 10,75 10,59 10,35 10,55 12 258.401
18/3/2015 10,50 10,57 +0,86% 10,35 10,72 10,53 10,50 10,84 11 231.768
17/3/2015 10,28 10,48 +6,50% 10,20 10,48 10,30 10,40 10,48 16 289.522
16/3/2015 10,50 9,84 -5,38% 9,84 10,50 10,12 9,84 10,19 28 405.940
13/3/2015 10,08 10,40 +2,67% 10,08 10,40 10,10 10,30 10,48 32 61.645
12/3/2015 10,32 10,13 -0,20% 10,13 10,32 10,18 10,10 10,22 26 173.120
11/3/2015 10,16 10,15 -1,84% 10,12 10,46 10,17 10,15 10,30 17 423.478
10/3/2015 10,32 10,34 -1,15% 10,20 10,34 10,23 10,20 10,40 44 259.902
9/3/2015 10,66 10,46 -0,66% 10,21 10,66 10,46 10,20 10,46 56 358.022
6/3/2015 10,60 10,53 -2,95% 10,40 10,85 10,68 10,48 10,84 16 346.308
5/3/2015 11,20 10,85 -0,55% 10,39 11,21 10,69 10,51 10,99 30 824.429
4/3/2015 11,00 10,91 -1,89% 10,67 11,10 10,85 10,74 11,39 23 534.952
3/3/2015 11,61 11,12 -12,23% 11,12 11,61 11,25 11,12 11,25 28 873.533
2/3/2015 12,54 12,67 +6,47% 11,41 12,67 11,66 11,40 12,67 53 1.665.480
27/2/2015 12,80 11,90 -6,67% 11,90 13,40 12,35 11,85 12,05 49 1.054.057
26/2/2015 12,57 12,75 +10,68% 12,54 12,99 12,73 12,75 13,00 20 727.300
25/2/2015 12,04 11,52 -4,71% 11,52 12,30 11,85 11,52 12,86 18 260.798
24/2/2015 12,09 12,09 +0,83% 11,54 12,10 11,88 12,00 12,29 9 267.347
23/2/2015 11,98 11,99 +1,35% 11,96 12,01 11,98 11,80 12,86 5 40.756
20/2/2015 11,68 11,83 +1,72% 11,68 12,14 11,81 11,70 12,89 7 283.666
19/2/2015 11,63 11,63 -0,17% 11,63 11,63 11,63 11,59 12,00 3 65.128
18/2/2015 12,00 11,65 -1,60% 11,53 12,00 11,78 11,24 11,65 32 199.207
13/2/2015 11,30 11,84 +5,24% 11,10 11,84 11,42 11,11 11,85 14 291.303
12/2/2015 11,23 11,25 +0,18% 11,15 11,25 11,18 11,10 11,99 10 318.806
11/2/2015 11,50 11,23 -4,91% 11,13 11,50 11,29 11,10 11,25 23 405.513
10/2/2015 12,01 11,81 -2,07% 11,81 12,01 11,82 11,81 11,99 6 126.527
9/2/2015 12,16 12,06 +2,46% 12,06 12,16 12,14 12,01 12,05 3 9.714
6/2/2015 11,88 11,77 -1,67% 11,70 12,16 11,90 11,77 12,08 17 417.898
5/2/2015 11,70 11,97 +4,91% 11,70 12,15 11,89 11,88 12,37 12 299.799
4/2/2015 11,45 11,41 -2,06% 11,21 11,60 11,38 11,45 11,59 11 228.774
3/2/2015 11,70 11,65 0,00% 11,55 11,75 11,68 11,55 11,89 7 98.161
2/2/2015 11,10 11,65 +14,22% 11,10 11,65 11,31 11,46 11,55 6 194.645
30/1/2015 11,13 10,20 -8,93% 10,20 11,13 10,25 10,20 11,10 10 164.130
29/1/2015 11,25 11,20 +0,90% 11,01 11,25 11,13 11,20 11,27 14 150.334
28/1/2015 10,95 11,10 -0,89% 10,88 11,10 10,96 11,10 11,49 7 135.934
27/1/2015 11,14 11,20 +0,72% 11,00 11,20 11,09 11,00 11,49 8 178.591
26/1/2015 11,35 11,12 -2,11% 11,12 11,35 11,28 11,12 11,33 6 91.391
23/1/2015 11,40 11,36 -0,61% 11,20 11,60 11,41 11,11 11,43 20 417.674
22/1/2015 10,85 11,43 +6,72% 10,85 11,47 11,18 11,30 11,48 19 611.850
21/1/2015 10,50 10,71 +2,00% 10,50 10,80 10,66 10,70 10,84 5 132.282
20/1/2015 11,20 10,50 -0,94% 10,50 11,20 10,81 10,31 10,70 21 587.041
19/1/2015 11,10 10,60 -4,85% 10,60 11,10 10,78 10,31 10,99 11 155.284
16/1/2015 11,20 11,14 -3,97% 10,90 11,20 11,11 10,95 11,28 9 194.580
15/1/2015 11,50 11,60 +2,38% 11,20 11,60 11,39 11,20 11,60 10 281.476
14/1/2015 11,95 11,33 -5,50% 11,33 11,95 11,51 11,33 11,90 20 270.575
13/1/2015 11,90 11,99 +0,76% 11,76 12,04 11,87 11,88 12,00 12 111.636
12/1/2015 12,00 11,90 -0,08% 11,88 12,00 11,94 11,80 11,90 13 96.770
9/1/2015 12,00 11,91 -0,75% 11,81 12,16 11,90 11,91 12,20 20 268.965
8/1/2015 11,78 12,00 +6,19% 11,51 12,79 11,69 12,00 12,15 50 353.059
7/1/2015 11,51 11,30 +5,61% 11,30 11,69 11,45 11,30 11,60 19 253.165
6/1/2015 11,10 10,70 -2,90% 10,70 11,21 10,96 10,70 11,20 24 292.762
5/1/2015 11,64 11,02 -4,84% 11,02 11,64 11,25 11,02 11,39 35 530.241
2/1/2015 11,58 11,58 +0,61% 11,58 11,65 11,58 11,58 12,88 5 147.175
30/12/2014 12,15 11,51 -5,66% 11,51 12,77 11,85 11,51 12,17 10 363.991
29/12/2014 12,08 12,20 +0,66% 12,08 12,20 12,13 12,01 12,44 5 183.312
26/12/2014 11,80 12,12 +2,80% 11,68 12,12 11,85 12,05 12,76 5 208.595
23/12/2014 12,15 11,79 -1,91% 11,78 12,22 11,96 11,78 11,79 20 466.454
22/12/2014 11,85 12,02 +2,74% 11,66 12,30 11,90 12,02 12,37 14 388.010
19/12/2014 11,92 11,70 +0,78% 11,70 12,00 11,72 11,70 12,18 8 85.620
18/12/2014 11,76 11,61 +5,07% 11,61 11,90 11,70 11,61 11,77 15 187.260
17/12/2014 11,42 11,05 +5,14% 11,05 11,76 11,30 11,05 11,80 18 204.571
16/12/2014 12,00 10,51 -12,42% 10,51 12,00 11,36 10,51 11,67 20 355.766
15/12/2014 12,50 12,00 -1,15% 12,00 12,50 12,24 12,00 12,80 15 505.804
12/12/2014 12,80 12,14 -2,88% 12,14 12,80 12,47 12,14 12,50 17 572.404
11/12/2014 12,95 12,50 -1,81% 12,50 12,95 12,63 12,50 12,79 16 162.992
10/12/2014 12,80 12,73 -2,08% 12,69 12,87 12,75 12,73 12,85 23 387.808
9/12/2014 13,25 13,00 -0,84% 12,78 13,26 13,04 13,00 13,10 28 915.925
8/12/2014 13,67 13,11 +0,77% 13,11 13,67 13,32 13,11 13,49 15 544.962
5/12/2014 13,38 13,01 -2,91% 13,01 13,40 13,28 13,01 14,79 4 180.644
4/12/2014 13,78 13,40 -1,76% 13,40 13,85 13,57 13,40 13,61 22 807.872
3/12/2014 14,00 13,64 -0,15% 13,64 14,00 13,83 13,64 13,95 8 345.770
2/12/2014 13,99 13,66 -2,91% 13,66 13,99 13,80 13,66 14,00 10 273.340
1/12/2014 14,00 14,07 -0,57% 13,68 14,07 13,95 13,61 14,07 10 192.553
28/11/2014 14,00 14,15 +0,78% 14,00 14,15 14,02 14,00 14,15 3 74.350
27/11/2014 14,10 14,04 +0,21% 14,00 14,10 14,07 13,90 14,15 6 250.542
26/11/2014 14,40 14,01 -6,29% 14,01 14,45 14,10 14,01 14,30 16 277.832
25/11/2014 14,64 14,95 +5,88% 14,44 14,95 14,66 14,30 14,95 20 585.013
24/11/2014 14,40 14,12 -1,26% 14,12 14,40 14,30 14,12 14,50 16 369.021
21/11/2014 14,20 14,30 +2,07% 14,20 14,48 14,34 14,40 14,97 16 540.972
19/11/2014 14,40 14,01 -3,04% 14,01 14,45 14,21 14,01 14,50 30 1.120.447
18/11/2014 14,62 14,45 -4,18% 14,34 14,99 14,61 14,22 15,00 35 970.132
17/11/2014 15,00 15,08 +6,95% 14,41 15,08 14,73 14,48 15,08 18 250.556
14/11/2014 15,35 14,10 -6,75% 14,10 15,35 14,82 14,10 16,40 20 386.965
13/11/2014 15,86 15,12 -3,26% 15,12 15,99 15,54 15,12 16,00 24 657.673
12/11/2014 16,00 15,63 -2,07% 15,63 16,00 15,87 15,63 15,99 18 593.860
11/11/2014 16,01 15,96 -0,37% 15,96 16,27 16,12 15,90 16,23 11 278.914
10/11/2014 16,60 16,02 -3,26% 16,02 16,60 16,22 16,02 16,50 18 314.842
7/11/2014 16,41 16,56 -0,18% 16,39 16,56 16,46 16,40 16,70 7 370.444
6/11/2014 17,00 16,59 -2,81% 16,42 17,00 16,73 16,51 17,08 8 311.303
5/11/2014 17,35 17,07 +1,01% 17,07 17,35 17,30 17,07 17,50 6 318.352
4/11/2014 17,10 16,90 -1,57% 16,90 17,12 17,05 16,85 17,25 5 252.418
3/11/2014 17,10 17,17 +1,60% 17,00 17,25 17,15 16,85 17,30 7 355.150
31/10/2014 17,36 16,90 -0,88% 16,90 17,64 17,33 16,90 17,65 14 553.126
30/10/2014 16,68 17,05 +2,71% 16,60 17,23 17,05 17,00 17,64 9 168.848
29/10/2014 16,85 16,60 -5,95% 16,60 16,87 16,79 16,51 16,79 8 277.136
28/10/2014 16,80 17,65 +6,07% 16,80 17,65 17,11 17,01 17,65 9 498.009
27/10/2014 16,05 16,64 +0,85% 16,05 17,00 16,67 16,10 17,00 11 625.128
24/10/2014 16,25 16,50 +0,92% 16,06 16,85 16,37 16,40 17,75 8 124.461
23/10/2014 16,50 16,35 -2,10% 16,27 16,50 16,31 16,06 16,75 4 184.322
22/10/2014 16,40 16,70 +1,83% 16,40 16,73 16,58 16,60 16,67 12 437.801
21/10/2014 16,35 16,40 +0,37% 16,15 16,96 16,63 16,40 17,74 15 407.524
20/10/2014 16,08 16,34 +1,62% 16,08 17,39 16,73 16,34 17,74 25 1.110.919
17/10/2014 16,68 16,08 -2,49% 16,08 17,40 16,74 16,08 16,75 26 639.503
16/10/2014 17,06 16,49 -6,09% 16,49 17,06 16,78 16,49 17,55 19 936.526
15/10/2014 16,10 17,56 +6,42% 16,10 17,56 17,31 17,00 17,57 12 815.667
14/10/2014 17,00 16,50 -5,55% 16,50 17,80 17,09 16,40 18,21 25 586.395
13/10/2014 16,80 17,47 +1,75% 16,70 17,47 16,98 17,30 17,48 8 444.993
10/10/2014 17,00 17,17 +0,64% 16,48 17,19 16,81 16,11 17,17 14 548.290
9/10/2014 16,85 17,06 +0,35% 16,70 17,39 16,98 17,06 17,39 14 546.963
8/10/2014 17,15 17,00 +1,01% 16,86 17,22 16,95 16,95 17,00 13 447.688
7/10/2014 17,19 16,83 -9,22% 16,83 17,31 17,16 16,83 17,15 13 393.016
6/10/2014 17,00 18,54 +11,69% 16,96 18,54 17,23 17,00 18,54 11 356.687
3/10/2014 16,25 16,60 +1,72% 16,24 17,00 16,52 16,60 18,58 13 396.684
2/10/2014 17,40 16,32 +0,43% 16,01 17,40 16,38 16,32 18,39 13 203.143
1/10/2014 16,50 16,25 -2,40% 16,02 16,50 16,28 16,10 16,78 22 565.099
30/9/2014 17,30 16,65 -2,35% 16,40 17,30 16,68 16,55 16,71 31 1.524.738
29/9/2014 17,02 17,05 -2,01% 16,85 17,35 17,13 17,00 17,80 17 615.093
26/9/2014 17,40 17,40 -0,57% 17,40 17,40 17,40 17,32 17,79 1 1.740
25/9/2014 17,40 17,50 +0,29% 17,40 17,50 17,49 17,30 17,60 2 36.740
24/9/2014 17,55 17,45 -1,97% 17,45 17,55 17,50 17,40 17,80 2 3.500
23/9/2014 17,40 17,80 +2,24% 17,40 17,86 17,67 17,50 19,48 7 51.267
22/9/2014 17,87 17,41 -3,76% 17,41 17,87 17,56 17,40 18,00 15 767.603
19/9/2014 18,15 18,09 +0,89% 18,05 18,20 18,13 18,00 19,49 8 473.319
18/9/2014 17,98 17,93 -1,97% 17,93 18,25 17,98 17,80 19,38 12 527.044
17/9/2014 17,80 18,29 +3,04% 17,80 18,30 17,99 18,01 19,38 9 721.552
16/9/2014 18,60 17,75 -2,47% 17,75 18,62 18,42 17,75 18,74 26 1.254.822
15/9/2014 18,29 18,20 -0,55% 18,10 18,29 18,22 18,07 18,39 20 1.638.871
12/9/2014 17,90 18,30 +1,95% 17,62 18,30 17,96 17,65 18,38 8 386.140
11/9/2014 18,05 17,95 -0,28% 17,80 18,19 18,05 17,91 18,20 15 449.677
10/9/2014 18,15 18,00 -1,64% 17,93 18,15 18,04 17,90 18,39 12 941.735
9/9/2014 18,20 18,30 -0,81% 18,20 18,52 18,38 18,15 18,58 9 73.527
8/9/2014 19,14 18,45 -3,76% 18,01 19,14 18,83 18,40 18,98 12 623.316
5/9/2014 19,20 19,17 +0,37% 19,00 19,23 19,19 19,05 19,59 8 443.326
4/9/2014 19,40 19,10 -1,60% 19,10 19,68 19,37 18,80 19,70 17 1.301.682
3/9/2014 19,35 19,41 +1,89% 19,01 19,60 19,39 19,25 19,61 36 2.398.850
2/9/2014 19,20 19,05 +0,53% 18,93 19,61 19,27 18,35 19,29 39 2.859.842
1/9/2014 17,88 18,95 +4,18% 17,88 19,20 18,81 18,50 18,55 50 3.313.045
29/8/2014 17,45 18,19 +5,39% 17,45 18,19 17,83 17,71 18,19 5 196.174
28/8/2014 17,15 17,26 +1,59% 17,06 17,29 17,11 17,00 17,43 8 362.922
27/8/2014 16,70 16,99 +1,43% 16,70 16,99 16,87 16,63 16,99 28 1.154.402
26/8/2014 16,76 16,75 -1,41% 16,72 16,84 16,75 16,73 16,76 20 546.107
25/8/2014 16,81 16,99 +0,30% 16,61 16,99 16,68 16,65 16,99 17 523.956
22/8/2014 17,09 16,94 -1,51% 16,80 17,09 16,91 16,80 17,10 13 549.888
21/8/2014 17,49 17,20 -2,82% 17,20 17,49 17,31 17,23 17,85 7 221.609
20/8/2014 17,49 17,70 +1,37% 17,48 17,70 17,54 17,20 17,70 8 221.049
19/8/2014 17,24 17,46 +3,87% 17,24 17,46 17,45 17,17 17,46 3 38.390
18/8/2014 17,12 16,81 -2,21% 16,81 17,25 17,07 16,81 17,47 7 162.254
15/8/2014 17,15 17,19 +0,29% 17,15 17,20 17,17 17,14 17,20 4 137.372
14/8/2014 16,70 17,14 +2,45% 16,70 17,14 17,00 17,10 17,23 4 85.030
13/8/2014 17,12 16,73 -1,01% 16,73 17,46 16,96 16,70 16,95 12 783.675
12/8/2014 17,44 16,90 -3,37% 16,90 17,44 17,20 16,80 17,47 7 127.303
11/8/2014 17,24 17,49 +0,52% 17,10 17,49 17,35 17,20 17,49 12 286.383
8/8/2014 17,05 17,40 +2,47% 16,91 17,40 17,12 16,90 17,40 12 602.767
7/8/2014 16,54 16,98 -1,39% 16,26 17,00 16,68 16,72 17,35 21 785.766
6/8/2014 16,75 17,22 +3,73% 16,50 17,22 16,74 16,68 17,22 11 309.863
5/8/2014 16,69 16,60 -1,01% 16,60 16,90 16,69 16,60 16,90 15 711.116
4/8/2014 16,80 16,77 +1,64% 16,65 16,80 16,76 16,63 16,79 5 95.550
1/8/2014 16,50 16,50 -0,18% 16,48 16,81 16,64 16,50 16,81 16 609.190
31/7/2014 16,80 16,53 -3,11% 16,31 17,02 16,57 16,50 16,69 22 578.531
30/7/2014 17,03 17,06 +0,18% 16,72 17,39 16,94 16,85 17,06 27 486.234
29/7/2014 17,61 17,03 -2,69% 17,00 17,61 17,24 17,03 17,40 31 1.413.817
28/7/2014 17,94 17,50 -1,13% 17,42 19,00 17,80 17,50 17,69 27 1.317.272
25/7/2014 18,10 17,70 -3,23% 17,70 18,34 18,04 17,65 18,35 18 658.796
24/7/2014 17,90 18,29 +2,81% 17,71 18,29 17,96 17,90 18,30 20 772.479
23/7/2014 17,80 17,79 -0,28% 17,79 17,88 17,80 17,70 17,79 9 145.983
22/7/2014 17,94 17,84 -1,11% 17,76 17,94 17,81 17,71 18,10 9 206.706
21/7/2014 18,04 18,04 -1,80% 17,10 18,04 17,85 17,90 18,30 10 228.507
18/7/2014 18,20 18,37 +3,49% 18,20 18,37 18,30 18,09 18,40 4 137.290
17/7/2014 18,00 17,75 -4,47% 17,75 18,19 17,99 17,75 18,19 12 359.965
16/7/2014 18,42 18,58 +0,98% 17,80 18,58 18,01 17,71 18,58 21 753.014
15/7/2014 18,58 18,40 +0,55% 18,40 18,69 18,60 18,30 18,69 9 251.191
11/7/2014 16,68 18,30 -0,65% 16,68 18,50 18,13 18,16 18,80 15 591.160
10/7/2014 18,82 18,42 -3,71% 18,01 18,82 18,59 18,42 18,85 28 1.219.825
8/7/2014 19,13 19,13 -0,36% 19,13 19,13 19,13 18,81 18,93 1 49.738
7/7/2014 19,36 19,20 -2,83% 19,20 19,38 19,28 19,20 19,27 7 216.000
4/7/2014 19,60 19,76 +0,82% 19,60 19,84 19,76 19,60 19,79 3 94.848
3/7/2014 19,19 19,60 +1,29% 19,19 19,60 19,35 19,35 19,60 5 325.174
2/7/2014 19,52 19,35 +0,47% 19,35 19,52 19,45 19,15 19,84 4 272.384
1/7/2014 19,57 19,26 -1,73% 19,26 19,57 19,45 19,00 19,50 11 661.378
30/6/2014 19,51 19,60 -0,41% 19,50 19,62 19,52 19,30 19,88 7 505.778
27/6/2014 19,50 19,68 -0,76% 19,50 19,68 19,56 18,52 19,89 2 103.710
26/6/2014 19,86 19,83 +1,69% 19,83 19,86 19,84 18,84 19,72 2 67.458
25/6/2014 19,60 19,50 -0,96% 19,50 19,66 19,59 19,50 19,64 8 582.036
24/6/2014 19,18 19,69 +4,85% 19,01 19,69 19,41 19,31 19,69 12 326.245
23/6/2014 19,01 18,78 +0,54% 18,78 19,30 18,84 18,78 19,63 8 263.865
20/6/2014 19,43 18,68 -4,40% 18,68 19,43 18,97 18,68 19,85 11 451.685
18/6/2014 19,19 19,54 +3,66% 19,04 19,74 19,34 19,40 19,74 16 746.612
17/6/2014 19,05 18,85 -0,16% 18,85 19,10 18,97 18,85 19,03 15 635.739
16/6/2014 19,09 18,88 -0,68% 18,88 19,31 19,06 18,88 19,50 14 446.140
13/6/2014 19,51 19,01 -2,16% 19,01 19,54 19,19 19,01 19,84 19 750.469
11/6/2014 19,76 19,43 -1,62% 19,43 19,76 19,53 19,43 19,85 26 1.066.594
10/6/2014 20,24 19,75 +0,51% 19,42 20,24 19,77 19,75 20,00 29 1.520.494
9/6/2014 19,80 19,65 +2,34% 19,62 20,00 19,85 19,65 20,44 25 838.009
6/6/2014 19,62 19,20 +1,64% 19,20 20,21 19,60 19,20 20,46 25 1.168.566
5/6/2014 19,92 18,89 -8,35% 18,89 20,00 19,51 18,89 20,48 18 647.937
4/6/2014 20,02 20,61 +2,23% 20,02 20,61 20,09 19,80 20,60 10 695.142
3/6/2014 20,16 20,16 +0,55% 20,14 20,22 20,16 20,02 20,20 18 1.137.065
2/6/2014 19,57 20,05 +0,25% 19,41 20,05 19,82 19,53 20,95 9 572.951
30/5/2014 19,25 20,00 +2,56% 19,10 20,00 19,57 19,50 20,00 22 1.102.095
29/5/2014 19,55 19,50 +0,62% 19,45 19,90 19,57 19,40 20,60 16 428.710
28/5/2014 19,16 19,38 +3,03% 19,00 19,74 19,27 19,36 19,74 18 609.068
27/5/2014 19,00 18,81 -0,42% 18,81 19,09 18,95 18,80 18,99 22 1.052.055
26/5/2014 19,08 18,89 -1,20% 18,70 19,08 18,85 18,70 19,90 14 439.292
23/5/2014 19,41 19,12 -0,47% 19,12 19,66 19,22 19,10 19,25 20 930.551
22/5/2014 19,10 19,21 +1,64% 19,10 19,30 19,17 19,12 19,40 22 1.217.439
21/5/2014 18,76 18,90 +0,48% 18,60 18,92 18,83 18,90 19,93 22 583.949
20/5/2014 19,22 18,81 -2,13% 18,81 19,30 19,11 18,81 19,10 27 1.232.786
19/5/2014 19,60 19,22 -3,27% 19,22 19,67 19,49 19,16 19,94 17 432.774
16/5/2014 20,00 19,87 +1,38% 19,81 20,00 19,83 19,80 19,94 11 835.070
15/5/2014 20,35 19,60 -1,95% 19,60 20,41 19,97 19,60 20,99 21 779.035
14/5/2014 19,90 19,99 +0,96% 19,66 20,00 19,84 19,96 20,09 21 1.109.557
13/5/2014 20,00 19,80 -0,05% 19,64 20,00 19,73 19,68 19,99 12 428.202
12/5/2014 20,00 19,81 -1,44% 19,81 20,00 19,96 19,81 19,85 10 634.967
9/5/2014 20,68 20,10 +0,05% 20,10 20,68 20,19 20,00 20,68 13 436.145
8/5/2014 20,40 20,09 -0,30% 20,09 20,65 20,37 20,09 21,99 16 586.940
7/5/2014 20,52 20,15 -1,61% 20,15 21,98 20,59 20,15 21,98 20 957.640
6/5/2014 20,21 20,48 +3,49% 20,20 21,08 20,40 20,20 20,48 11 581.468
5/5/2014 20,12 19,79 -2,99% 19,77 21,49 20,05 19,79 21,45 27 1.632.293
2/5/2014 20,17 20,40 +0,74% 20,16 20,43 20,22 20,25 20,68 9 435.072
30/4/2014 20,22 20,25 -1,56% 20,08 20,28 20,18 20,10 20,39 9 197.800
29/4/2014 20,40 20,57 +1,68% 20,23 20,60 20,40 20,41 22,53 10 785.597
28/4/2014 20,40 20,23 +0,10% 20,23 21,99 20,37 20,23 22,00 13 566.445
25/4/2014 20,80 20,21 -2,23% 20,21 21,99 20,77 20,21 21,00 14 413.517
24/4/2014 20,96 20,67 +0,63% 20,67 21,01 20,86 20,67 22,53 19 792.737
23/4/2014 21,08 20,54 -2,38% 20,54 21,12 20,85 20,54 22,72 16 727.789
22/4/2014 22,00 21,04 -10,73% 20,06 22,00 21,55 21,04 22,70 20 937.600
17/4/2014 22,49 23,57 +7,14% 22,00 23,57 22,38 21,61 23,57 9 525.991
16/4/2014 21,50 22,00 -2,61% 21,12 22,00 21,79 22,00 22,17 17 1.009.514
15/4/2014 21,70 22,59 +3,53% 21,59 22,59 21,65 21,44 22,59 5 201.413
14/4/2014 21,70 21,82 +2,11% 21,70 22,32 21,90 21,80 22,58 12 490.776
11/4/2014 21,54 21,37 -2,78% 21,37 21,96 21,52 21,37 23,55 18 1.078.449
10/4/2014 21,54 21,98 -0,05% 21,54 21,98 21,71 21,53 21,98 18 1.400.785
9/4/2014 21,96 21,99 -4,31% 21,52 21,99 21,77 21,52 21,99 16 1.084.586
8/4/2014 22,30 22,98 -2,34% 22,00 22,98 22,18 21,80 22,98 18 1.379.737
7/4/2014 22,41 23,53 +4,07% 22,08 23,57 22,68 22,00 23,53 20 1.175.487
4/4/2014 22,34 22,61 -1,61% 22,00 23,99 22,79 22,61 24,68 29 1.928.338
3/4/2014 22,91 22,98 -3,77% 22,35 22,98 22,82 22,38 22,98 19 1.673.162
2/4/2014 23,19 23,88 -2,93% 22,97 23,88 23,12 22,74 23,88 9 416.327
1/4/2014 22,36 24,60 +9,04% 22,11 24,60 22,37 22,10 24,60 27 2.025.405
31/3/2014 22,83 22,56 -3,59% 22,23 22,83 22,50 22,35 22,56 31 2.523.086
28/3/2014 22,51 23,40 +2,18% 22,51 23,99 22,91 22,70 23,40 25 1.507.639
27/3/2014 23,21 22,90 -1,55% 22,52 23,99 23,07 22,80 22,90 11 828.185
26/3/2014 23,30 23,26 -0,81% 23,02 24,92 23,23 24,00 24,93 10 518.068
25/3/2014 23,75 23,45 -0,47% 23,45 24,39 23,63 23,13 24,40 12 774.532
24/3/2014 23,02 23,56 +0,26% 23,01 24,04 23,32 23,56 24,40 10 772.203
21/3/2014 23,67 23,50 0,00% 23,50 23,67 23,60 23,11 24,40 3 328.044
20/3/2014 23,74 23,50 -3,69% 23,12 23,74 23,52 23,11 24,41 6 294.088
19/3/2014 23,60 24,40 +4,86% 23,60 24,40 23,77 23,11 24,40 7 313.872
18/3/2014 22,01 23,27 -0,13% 22,01 23,29 22,94 23,09 25,00 7 745.849
17/3/2014 23,22 23,30 -10,25% 23,22 23,30 23,26 23,08 23,80 2 116.300
14/3/2014 23,27 25,96 +12,87% 22,53 25,96 23,02 22,80 25,97 17 729.932
13/3/2014 23,26 23,00 -0,99% 23,00 23,30 23,21 23,00 25,48 7 393.971
12/3/2014 23,40 23,23 -0,30% 23,23 23,40 23,23 22,86 25,46 3 72.036
11/3/2014 23,00 23,30 +1,26% 23,00 23,41 23,13 23,00 23,90 10 675.588
10/3/2014 23,50 23,01 -0,86% 23,01 23,55 23,18 23,01 24,99 10 871.698
7/3/2014 24,25 23,21 -4,25% 23,21 24,25 23,59 23,21 24,27 13 898.891
6/3/2014 24,10 24,24 +3,15% 23,31 24,24 23,64 23,30 24,27 15 614.856
5/3/2014 24,00 23,50 +10,33% 23,47 24,00 23,69 23,50 24,10 23 1.068.383
28/2/2014 23,70 21,30 -11,21% 21,30 23,81 23,29 21,30 24,27 7 659.364
27/2/2014 23,35 23,99 +2,96% 23,06 23,99 23,48 23,50 24,00 17 1.019.128
26/2/2014 22,90 23,30 -0,38% 22,85 23,30 23,03 23,00 23,30 10 673.283
25/2/2014 23,54 23,39 -0,17% 22,16 23,54 23,17 23,05 23,51 6 444.582
24/2/2014 23,47 23,43 -0,72% 23,41 23,60 23,49 23,43 23,79 16 1.012.680
21/2/2014 23,39 23,60 +2,70% 23,39 23,60 23,53 23,40 23,51 11 778.935
20/2/2014 22,38 22,98 +1,73% 22,38 22,98 22,61 22,25 22,99 6 375.472
19/2/2014 22,56 22,59 +0,09% 22,40 22,59 22,56 22,35 22,90 7 182.782
18/2/2014 23,70 22,57 -6,11% 22,57 23,70 23,21 22,57 23,46 17 867.556
17/2/2014 23,99 24,04 +2,30% 23,60 24,04 23,80 23,75 24,04 10 280.833
14/2/2014 23,57 23,50 -1,51% 23,21 23,85 23,58 22,69 23,99 16 749.974
13/2/2014 23,77 23,86 +1,75% 22,57 23,91 23,52 22,60 24,00 15 985.543
12/2/2014 24,26 23,45 -3,10% 23,45 24,26 23,83 23,40 23,45 23 1.158.826
11/2/2014 24,20 24,20 +0,21% 23,86 24,50 24,18 24,00 25,06 17 902.191
10/2/2014 22,57 24,15 -1,59% 22,57 24,20 24,01 23,95 25,05 21 1.520.152
7/2/2014 24,35 24,54 +0,99% 24,19 24,60 24,32 24,01 25,04 11 773.523
6/2/2014 23,40 24,30 +3,40% 23,20 24,30 23,94 23,95 24,40 16 988.983
5/2/2014 23,50 23,50 0,00% 23,30 23,50 23,46 23,30 23,69 8 690.007
4/2/2014 23,54 23,50 -2,49% 22,71 23,99 23,27 23,50 23,98 23 1.629.407
3/2/2014 24,21 24,10 -1,71% 23,67 24,21 23,77 23,67 24,10 9 499.111
31/1/2014 24,62 24,52 +0,08% 23,80 24,62 24,21 24,00 24,52 28 1.893.768
30/1/2014 24,16 24,50 +1,58% 24,00 24,50 24,17 24,06 26,41 10 839.472
29/1/2014 24,40 24,12 -1,99% 24,10 25,00 24,38 24,01 24,49 24 1.433.740
28/1/2014 25,30 24,61 -2,65% 24,61 25,34 25,09 24,60 25,33 21 924.538
27/1/2014 25,30 25,28 +4,90% 25,06 26,62 25,28 25,28 26,78 18 1.287.075
24/1/2014 26,04 24,10 -7,45% 24,10 26,04 25,68 24,10 25,80 17 862.920
23/1/2014 26,31 26,04 +0,15% 25,98 26,31 26,16 25,97 26,30 3 300.846
22/1/2014 26,00 26,00 -4,17% 26,00 26,27 26,18 25,76 26,99 4 282.771
21/1/2014 25,90 27,13 +4,43% 25,75 27,13 26,21 25,96 27,13 22 1.507.574
20/1/2014 26,42 25,98 -2,33% 25,75 26,79 26,27 25,78 25,98 14 514.909
17/1/2014 26,43 26,60 +1,57% 26,30 26,70 26,54 26,40 26,78 20 1.364.582
16/1/2014 26,21 26,19 +3,72% 26,11 26,42 26,26 26,11 26,28 13 1.066.253
15/1/2014 25,81 25,25 -2,21% 25,25 26,08 25,72 25,25 26,43 12 635.506
14/1/2014 25,90 25,82 +0,47% 25,82 26,08 25,97 25,82 26,08 18 1.280.479
13/1/2014 26,41 25,70 0,00% 25,70 26,41 25,90 25,60 25,75 13 1.090.087
10/1/2014 25,93 25,70 0,00% 25,61 25,93 25,77 25,60 26,41 6 466.476
9/1/2014 25,91 25,70 -0,70% 25,55 25,91 25,66 25,45 26,43 9 841.699
8/1/2014 25,50 25,88 +1,29% 25,50 25,88 25,65 25,01 26,43 7 592.674
7/1/2014 24,98 25,55 -1,73% 24,92 26,00 25,60 25,41 25,79 12 793.793
6/1/2014 25,60 26,00 +0,04% 25,50 26,00 25,68 25,33 26,43 24 1.274.128
3/1/2014 25,42 25,99 +2,28% 25,42 25,99 25,55 25,52 25,99 15 835.711
2/1/2014 26,24 25,41 -2,08% 24,89 26,24 25,70 24,58 25,60 100 784.762
30/12/2013 24,91 25,95 +0,04% 24,00 26,01 25,56 25,53 26,78 13 869.301
27/12/2013 25,60 25,94 +2,13% 24,95 25,94 25,75 24,94 26,00 18 1.548.364
26/12/2013 25,36 25,40 -1,01% 24,99 25,40 25,26 25,02 26,80 4 336.068
23/12/2013 25,66 25,66 +0,67% 25,66 25,66 25,66 24,52 26,77 5 464.446
20/12/2013 25,20 25,49 +11,02% 25,01 25,49 25,16 25,31 25,80 16 780.139
19/12/2013 25,05 22,96 -11,62% 22,96 25,50 24,93 22,96 25,50 17 982.454
18/12/2013 25,10 25,98 +3,92% 24,98 25,98 25,26 25,01 25,98 17 1.237.787
17/12/2013 25,14 25,00 -6,65% 25,00 25,17 25,05 24,97 25,15 11 1.077.320
16/12/2013 25,10 26,78 +6,69% 24,88 26,78 25,05 24,80 26,78 13 656.847
13/12/2013 25,58 25,10 +0,20% 25,00 25,60 25,17 24,95 25,19 16 1.150.670
12/12/2013 25,00 25,05 +1,01% 25,00 25,40 25,16 25,05 25,30 19 830.168
11/12/2013 25,00 24,80 -0,40% 24,80 25,17 25,05 24,80 25,20 11 902.020
10/12/2013 25,70 24,90 -2,01% 24,90 25,75 25,12 24,90 25,00 33 1.932.771
9/12/2013 24,48 25,41 +3,67% 24,48 26,50 25,33 25,41 26,49 14 932.181
6/12/2013 26,54 24,51 -5,66% 24,51 26,89 25,83 24,51 25,90 17 1.154.934
5/12/2013 26,24 25,98 -0,38% 25,61 26,88 26,05 25,80 26,00 26 1.792.915
4/12/2013 26,05 26,08 +1,40% 24,45 26,23 26,06 26,00 26,25 14 1.094.561
3/12/2013 25,90 25,72 +0,08% 25,72 26,67 25,99 25,72 26,90 29 1.965.113
2/12/2013 25,85 25,70 -1,53% 25,70 26,04 25,87 25,70 26,30 14 657.255
29/11/2013 25,81 26,10 +0,35% 25,78 26,20 25,85 26,00 26,10 11 1.054.206
28/11/2013 26,10 26,01 +1,17% 26,01 26,30 26,13 26,00 26,88 15 880.620
27/11/2013 25,90 25,71 +4,90% 25,71 26,00 25,87 25,71 26,89 22 1.665.077
26/11/2013 25,60 24,51 -3,50% 24,51 25,75 25,46 24,51 26,00 42 2.928.467
25/11/2013 25,57 25,40 -1,55% 25,40 25,97 25,63 25,38 25,40 33 1.787.611
22/11/2013 25,90 25,80 0,00% 24,61 27,48 25,92 24,67 26,20 31 1.721.295
21/11/2013 26,25 25,80 -4,41% 25,80 26,39 26,06 25,80 26,40 30 1.815.915
19/11/2013 26,72 26,99 -0,59% 26,26 26,99 26,63 26,25 27,00 15 932.297
18/11/2013 26,71 27,15 +3,11% 26,27 27,15 26,78 27,15 27,20 34 2.135.452
14/11/2013 27,00 26,33 -4,22% 26,26 27,04 26,81 26,30 27,03 121 1.563.418
13/11/2013 26,70 27,49 +2,69% 26,00 27,49 26,38 26,30 27,49 26 1.842.211
12/11/2013 27,49 26,77 -0,11% 26,05 27,49 27,06 26,77 27,50 27 2.355.285
11/11/2013 27,25 26,80 -2,23% 26,80 28,74 27,36 26,10 27,55 27 2.147.809
8/11/2013 27,51 27,41 -2,42% 27,00 28,00 27,40 27,41 28,00 35 2.814.658
7/11/2013 28,14 28,09 +1,96% 27,59 28,76 28,23 27,80 28,09 42 3.464.220
6/11/2013 28,29 27,55 -3,33% 27,55 28,76 28,34 27,55 28,77 50 3.619.966
5/11/2013 28,24 28,50 +0,32% 28,01 28,60 28,41 28,50 28,52 35 2.962.733
4/11/2013 27,92 28,41 +3,31% 27,90 28,50 28,29 28,14 28,55 64 5.128.817
1/11/2013 27,40 27,50 +2,61% 27,01 28,19 27,74 27,50 28,20 69 5.397.543
31/10/2013 27,20 26,80 -2,19% 26,80 27,91 27,31 26,80 27,90 35 2.177.013
30/10/2013 27,20 27,40 0,00% 27,20 27,80 27,55 27,40 28,39 19 1.061.296
29/10/2013 27,81 27,40 +1,11% 27,05 27,81 27,62 27,05 27,40 24 1.018.477
28/10/2013 27,91 27,10 -1,88% 27,10 28,00 27,68 27,09 27,50 13 575.764
25/10/2013 27,81 27,62 +2,30% 27,61 28,30 27,95 27,61 28,70 15 575.780
24/10/2013 28,10 27,00 -3,81% 26,24 28,99 27,67 26,91 28,85 31 1.851.632
23/10/2013 28,74 28,07 -2,06% 28,07 28,74 28,32 28,07 28,99 9 424.912
22/10/2013 28,40 28,66 -1,85% 28,40 29,19 28,79 28,66 29,19 15 987.608
21/10/2013 28,23 29,20 +2,28% 28,00 29,20 28,40 28,50 29,20 14 636.334
18/10/2013 29,20 28,55 -1,04% 28,40 29,20 28,67 28,90 29,20 38 3.147.470
17/10/2013 28,80 28,85 -0,21% 28,41 28,85 28,60 28,57 29,09 27 1.744.965
16/10/2013 29,02 28,91 -1,33% 28,91 29,14 28,99 28,75 29,19 13 701.596
15/10/2013 29,15 29,30 +1,07% 28,85 29,81 29,32 28,93 29,33 45 3.243.055
14/10/2013 28,41 28,99 +10,99% 28,41 29,25 28,91 28,71 29,19 60 4.766.419
11/10/2013 28,46 26,12 -8,03% 26,12 29,16 28,02 26,23 28,60 13 930.552
10/10/2013 27,84 28,40 +3,57% 27,56 28,70 28,30 28,45 28,61 54 4.466.002
9/10/2013 27,20 27,42 +0,59% 27,00 27,42 27,19 26,21 27,85 17 1.101.342
8/10/2013 27,40 27,26 -1,41% 27,22 27,84 27,54 27,00 27,54 7 291.969
7/10/2013 27,00 27,65 +1,73% 26,01 27,65 27,28 27,50 27,65 22 1.754.414
4/10/2013 27,02 27,18 -1,45% 27,02 27,97 27,18 27,18 27,97 14 1.223.265
3/10/2013 27,21 27,58 -0,25% 27,21 27,58 27,42 27,20 27,58 5 504.710
2/10/2013 27,64 27,65 +1,47% 27,16 27,65 27,37 27,01 27,65 30 2.121.271
1/10/2013 27,29 27,25 +0,55% 27,02 27,35 27,23 27,15 27,39 21 1.026.808
30/9/2013 27,60 27,10 -1,78% 27,04 27,80 27,37 27,05 27,80 23 1.325.080
27/9/2013 28,40 27,59 -3,13% 27,58 28,40 28,03 27,59 28,30 15 936.232
26/9/2013 28,60 28,48 -0,80% 28,37 28,60 28,43 28,35 29,50 10 818.928
25/9/2013 29,00 28,71 -1,27% 28,71 29,00 28,75 28,70 29,49 3 100.634
24/9/2013 28,91 29,08 +0,97% 28,85 29,09 28,91 28,60 29,08 7 266.002
23/9/2013 29,00 28,80 -0,69% 28,36 29,09 28,85 28,85 28,95 21 1.454.119
20/9/2013 28,85 29,00 -0,03% 28,85 29,00 28,92 28,85 29,00 5 321.021
19/9/2013 29,75 29,01 -1,66% 28,51 29,75 28,90 28,50 29,75 17 870.133
18/9/2013 28,50 29,50 +1,69% 28,21 29,71 28,99 29,42 29,50 23 983.023
17/9/2013 29,00 29,01 +0,03% 28,91 29,74 29,18 29,01 29,14 11 641.994
16/9/2013 29,00 29,00 -1,06% 29,00 29,49 29,43 28,51 29,73 12 576.987
13/9/2013 28,80 29,31 -1,41% 27,58 29,66 28,87 29,45 29,51 25 2.064.247
12/9/2013 28,50 29,73 +4,39% 28,26 29,73 28,83 28,86 29,73 27 1.609.266
11/9/2013 28,80 28,48 -2,26% 28,48 29,73 28,97 28,24 28,89 19 1.770.386
10/9/2013 28,30 29,14 +9,59% 28,30 29,75 29,23 29,00 29,70 34 2.689.564
9/9/2013 29,00 26,59 -5,04% 26,59 29,00 28,43 26,54 29,40 6 423.699
6/9/2013 28,25 28,00 -0,39% 28,00 28,40 28,21 26,70 29,97 12 1.100.233
5/9/2013 29,06 28,11 -3,40% 28,11 29,06 28,60 28,11 29,96 27 2.165.674
4/9/2013 28,70 29,10 +0,45% 28,51 29,89 29,10 28,81 29,00 21 1.603.487
3/9/2013 28,15 28,97 +3,95% 28,15 28,97 28,53 28,21 28,80 37 2.802.247
2/9/2013 27,55 27,87 +8,23% 25,99 28,26 27,67 27,87 28,25 38 2.648.383
30/8/2013 27,70 25,75 -6,36% 25,75 28,00 27,79 25,79 28,00 23 1.606.690
29/8/2013 27,51 27,50 +1,48% 27,35 27,88 27,69 27,02 27,87 10 504.111
28/8/2013 27,58 27,10 -1,74% 26,96 27,73 27,19 27,10 27,50 28 1.900.911
27/8/2013 27,46 27,58 +0,40% 27,45 27,90 27,70 27,20 27,58 16 1.595.826
26/8/2013 27,50 27,47 +1,22% 27,30 27,50 27,43 25,40 27,43 10 776.291
23/8/2013 27,00 27,14 -2,65% 26,30 27,15 26,82 27,01 27,89 16 1.027.495
22/8/2013 26,40 27,88 +5,61% 26,40 27,89 26,89 26,60 27,90 22 2.189.175
21/8/2013 27,00 26,40 -2,19% 26,17 27,00 26,32 26,06 26,98 14 1.023.856
20/8/2013 27,70 26,99 -4,56% 26,99 27,70 27,35 26,96 28,80 12 1.118.621
19/8/2013 27,00 28,28 +2,95% 26,62 28,33 27,65 26,66 28,90 35 2.439.139
16/8/2013 26,61 27,47 +3,08% 26,61 27,66 27,28 27,16 27,54 52 3.871.614
15/8/2013 26,40 26,65 +3,66% 26,10 26,82 26,52 26,65 26,86 20 1.596.942
14/8/2013 26,68 25,71 -1,91% 25,71 26,80 26,53 25,70 26,79 35 2.873.558
13/8/2013 26,45 26,21 0,00% 25,06 26,45 26,16 26,21 26,49 19 1.714.748
12/8/2013 26,20 26,21 -1,61% 26,20 26,78 26,49 26,21 26,83 17 1.309.040
9/8/2013 25,89 26,64 +2,78% 25,79 26,64 26,22 25,00 26,64 9 482.549
8/8/2013 26,18 25,92 -0,99% 25,01 26,18 25,58 25,00 25,89 18 1.135.810
7/8/2013 26,18 26,18 +1,16% 25,65 26,18 25,91 25,50 26,18 11 515.654
6/8/2013 26,18 25,88 -1,15% 25,65 26,18 25,84 25,64 25,88 10 863.366
5/8/2013 25,10 26,18 +2,55% 25,10 26,18 25,68 25,01 26,18 8 490.631
2/8/2013 25,20 25,53 +1,23% 24,80 25,70 25,28 25,42 26,04 16 1.061.930
1/8/2013 25,20 25,22 +3,62% 24,99 25,25 25,19 24,31 25,86 8 473.749
31/7/2013 25,22 24,34 +1,00% 24,34 25,40 25,06 24,34 25,20 13 802.207
30/7/2013 26,31 24,10 -8,40% 24,10 26,62 25,96 24,13 26,02 15 1.277.598
29/7/2013 25,95 26,31 +0,80% 25,95 26,31 26,06 26,31 26,65 11 753.500
26/7/2013 26,02 26,10 +0,58% 25,66 26,10 25,96 26,06 26,30 15 1.098.323
25/7/2013 25,58 25,95 +1,96% 25,58 25,95 25,60 25,81 26,30 6 222.791
24/7/2013 24,60 25,45 +3,46% 24,60 25,94 25,50 25,45 25,64 46 3.489.670
23/7/2013 24,60 24,60 -3,49% 24,60 25,00 24,79 24,60 24,94 7 173.545
22/7/2013 25,09 25,49 -1,92% 24,90 25,49 25,02 25,13 25,49 5 520.585
19/7/2013 25,25 25,99 +3,96% 25,25 25,99 25,77 23,57 25,99 8 569.530
18/7/2013 25,23 25,00 -0,24% 25,00 25,79 25,57 23,45 25,77 12 690.471
17/7/2013 25,11 25,06 +8,39% 23,20 25,23 24,77 25,06 25,20 13 711.100
16/7/2013 25,10 23,12 -6,96% 23,10 25,10 24,25 24,50 25,10 5 683.948
15/7/2013 24,50 24,85 +4,85% 24,04 24,85 24,67 24,85 25,79 6 365.158
12/7/2013 24,93 23,70 +2,33% 23,70 25,15 24,66 23,24 24,71 11 729.984
11/7/2013 24,20 23,16 -3,46% 23,16 24,94 24,62 23,16 24,94 22 1.536.523
10/7/2013 24,23 23,99 -3,15% 23,70 24,23 23,91 23,07 24,80 12 1.233.969
8/7/2013 23,80 24,77 +4,51% 23,01 24,77 24,10 23,07 24,77 15 761.560
5/7/2013 23,70 23,70 -1,00% 23,60 24,80 23,83 23,46 24,78 15 1.091.537
4/7/2013 23,70 23,94 +3,37% 23,51 23,94 23,74 23,51 24,08 14 1.051.960
3/7/2013 23,23 23,16 -1,24% 23,15 23,55 23,34 23,16 24,78 8 123.750
2/7/2013 24,79 23,45 -9,74% 23,37 24,79 23,69 23,38 24,78 7 606.469
1/7/2013 24,09 25,98 +6,65% 24,00 25,98 24,50 23,91 25,98 8 399.489
28/6/2013 24,06 24,36 -5,65% 23,22 24,37 23,96 24,36 25,79 14 946.572
27/6/2013 25,10 25,82 +4,92% 23,23 25,89 24,31 23,23 25,82 20 1.366.356
26/6/2013 24,00 24,61 +2,58% 24,00 24,82 24,64 25,10 26,00 9 241.546
25/6/2013 23,50 23,99 -0,04% 23,22 23,99 23,63 23,50 26,00 6 245.847
24/6/2013 23,21 24,00 +1,27% 23,21 25,98 24,19 24,00 26,00 12 447.108
21/6/2013 24,30 23,70 -0,71% 23,70 24,58 23,98 23,60 25,95 23 1.225.771
20/6/2013 24,35 23,87 -7,94% 23,23 25,98 24,63 23,88 25,43 22 1.675.058
19/6/2013 25,24 25,93 +2,69% 23,37 25,93 24,42 23,35 25,94 27 1.839.366
18/6/2013 25,20 25,25 -4,17% 25,01 25,55 25,33 24,05 26,77 9 539.671
17/6/2013 25,50 26,35 -0,30% 25,50 26,35 25,85 25,00 26,43 9 385.258
14/6/2013 26,40 26,43 -0,08% 25,55 26,43 26,00 25,40 26,43 13 1.105.159
13/6/2013 25,50 26,45 +13,67% 25,50 26,45 26,16 25,56 26,74 4 376.833
12/6/2013 25,50 23,27 -8,06% 23,27 25,50 24,09 23,29 25,27 10 614.518
11/6/2013 25,71 25,31 -1,94% 25,31 25,71 25,55 25,31 26,11 15 984.009
10/6/2013 25,25 25,81 +5,35% 25,25 26,09 25,84 25,81 26,42 9 733.884
7/6/2013 25,40 24,50 -3,54% 24,50 26,44 25,47 24,50 26,44 13 669.990
6/6/2013 25,52 25,40 -0,39% 25,08 25,57 25,42 25,50 26,42 11 668.679
5/6/2013 25,00 25,50 +2,00% 25,00 25,50 25,17 25,70 26,45 5 249.570
4/6/2013 26,15 25,00 -4,62% 25,00 26,88 25,92 25,00 25,40 27 1.967.416
3/6/2013 26,13 26,21 -4,10% 25,05 27,00 26,37 26,22 26,90 22 1.490.061
31/5/2013 26,48 27,33 +2,98% 25,03 27,33 25,89 25,07 27,33 21 1.362.155
29/5/2013 26,48 26,54 +1,30% 26,48 26,54 26,49 26,31 27,16 3 137.756
28/5/2013 26,00 26,20 +3,56% 26,00 27,17 26,62 26,20 26,45 36 1.538.798
27/5/2013 24,15 25,30 +1,24% 24,15 26,00 25,31 24,80 25,66 13 549.293
24/5/2013 24,16 24,99 +1,67% 24,16 24,99 24,38 24,15 24,99 8 490.087
23/5/2013 24,38 24,58 -1,84% 23,76 24,58 24,15 23,75 25,29 22 1.246.341
22/5/2013 24,46 25,04 +6,92% 24,38 25,04 24,56 24,38 25,04 14 535.412
21/5/2013 23,73 23,42 +0,09% 23,42 24,24 23,82 23,40 24,76 11 607.502
20/5/2013 23,66 23,40 -1,76% 23,40 23,89 23,54 23,02 23,72 16 456.849
17/5/2013 23,53 23,82 +0,29% 23,00 23,82 23,26 23,00 23,83 11 511.911
16/5/2013 23,37 23,75 +3,71% 22,01 23,83 23,39 23,20 24,23 19 1.132.313
15/5/2013 22,80 22,90 -7,51% 22,80 24,74 23,22 22,90 24,76 13 497.047
14/5/2013 23,00 24,76 +9,56% 22,80 24,76 23,19 22,85 24,76 22 1.377.792
13/5/2013 22,60 22,60 -2,16% 22,60 23,10 22,83 22,63 0,00 17 1.043.786
10/5/2013 22,90 23,10 +0,35% 22,68 23,10 22,87 22,72 24,76 7 400.289
9/5/2013 23,60 23,02 -3,76% 22,80 23,71 23,13 22,80 24,00 17 765.891
8/5/2013 22,01 23,92 +2,00% 22,01 24,72 23,31 24,00 24,74 14 927.850
7/5/2013 23,10 23,45 +1,96% 23,00 23,45 23,16 23,10 23,45 13 539.758
6/5/2013 23,80 23,00 -2,95% 23,00 23,80 23,38 23,00 23,25 18 1.009.566
3/5/2013 23,86 23,70 +0,68% 23,53 24,93 23,64 23,54 24,95 16 910.420
2/5/2013 20,07 23,54 -2,73% 20,07 24,93 23,35 23,53 23,94 17 833.689
30/4/2013 24,34 24,20 +1,55% 23,80 24,35 24,19 23,77 24,66 15 665.243
29/4/2013 23,20 23,83 +5,91% 22,80 24,00 23,57 23,40 24,89 14 973.644
26/4/2013 23,00 22,50 -2,77% 22,50 23,90 22,94 22,50 24,90 21 821.588
25/4/2013 23,54 23,14 +0,35% 23,14 24,94 23,44 22,38 23,38 16 447.802
24/4/2013 23,39 23,06 -1,87% 23,06 23,39 23,17 23,10 23,54 17 824.981
23/4/2013 23,54 23,50 -0,13% 23,01 23,54 23,14 23,16 23,50 15 553.164
22/4/2013 23,84 23,53 +0,13% 21,00 23,84 23,27 21,14 23,54 24 1.278.038
19/4/2013 22,98 23,50 +0,43% 22,98 23,90 23,28 22,98 24,95 10 302.729
18/4/2013 23,22 23,40 +1,30% 23,01 24,45 23,30 0,00 24,92 18 1.088.162
17/4/2013 24,29 23,10 -3,75% 22,92 24,29 23,49 22,91 24,95 18 1.061.757
16/4/2013 24,50 24,00 +9,74% 23,91 24,50 24,05 24,00 24,95 13 719.176
15/4/2013 25,31 21,87 -12,55% 21,87 25,31 24,42 21,43 25,42 11 1.011.058
12/4/2013 25,01 25,01 -3,10% 25,01 25,55 25,22 25,01 26,51 5 522.243
11/4/2013 26,68 25,81 +6,21% 25,81 26,68 26,00 25,81 26,50 6 416.097
10/4/2013 25,79 24,30 -3,65% 24,30 26,60 25,98 24,30 27,35 8 472.918
9/4/2013 26,80 25,22 -5,19% 25,22 27,00 26,37 25,02 27,37 12 915.198
8/4/2013 26,50 26,60 +2,23% 25,80 27,38 26,27 26,30 27,37 16 1.027.453
5/4/2013 27,24 26,02 -2,91% 26,01 27,24 26,72 26,02 26,60 10 649.332
4/4/2013 27,25 26,80 -0,92% 26,75 27,25 26,86 26,57 27,23 8 467.443
3/4/2013 26,55 27,05 +1,01% 26,55 27,24 26,88 26,57 27,25 17 1.107.649
2/4/2013 27,65 26,78 +0,71% 26,78 27,65 27,20 26,57 27,47 7 631.214
1/4/2013 26,07 26,59 -0,04% 26,07 27,64 26,90 26,59 27,64 15 1.224.192
28/3/2013 27,00 26,60 +1,33% 25,56 27,65 27,18 25,55 26,30 6 379.765
27/3/2013 26,68 26,25 +1,74% 25,59 26,68 25,79 25,55 27,00 16 1.204.813
26/3/2013 25,71 25,80 +1,38% 25,71 26,00 25,86 24,12 25,80 8 509.597
25/3/2013 25,84 25,45 -2,15% 24,16 25,99 25,56 24,15 25,88 12 493.391
22/3/2013 26,15 26,01 +6,08% 25,46 26,88 26,05 25,50 26,24 12 911.832
21/3/2013 25,94 24,52 -5,69% 24,52 26,18 25,67 24,05 27,00 14 846.660
20/3/2013 25,89 26,00 +1,60% 25,51 26,10 25,83 25,51 26,98 7 490.783
19/3/2013 26,13 25,59 -1,58% 25,59 26,23 25,96 25,58 26,97 12 527.062
18/3/2013 25,95 26,00 +0,97% 25,80 26,00 25,93 25,65 26,98 3 210.040
15/3/2013 26,00 25,75 -1,15% 25,75 26,99 26,21 25,64 26,96 9 557.180
14/3/2013 26,20 26,05 -3,52% 25,75 26,43 26,28 25,75 26,40 10 344.388
13/3/2013 26,60 27,00 +3,85% 26,10 27,00 26,39 25,85 27,00 9 380.086
12/3/2013 26,73 26,00 -2,26% 26,00 26,73 26,52 25,75 26,00 6 487.868
11/3/2013 26,34 26,60 0,00% 26,31 26,60 26,45 26,30 27,97 6 296.249
8/3/2013 27,70 26,60 -2,92% 26,60 27,70 27,12 26,69 27,96 6 301.038
7/3/2013 27,77 27,40 -0,72% 26,73 27,97 27,52 26,01 27,95 17 936.005
6/3/2013 26,75 27,60 +2,79% 26,75 27,60 27,19 27,21 27,77 15 1.047.170
5/3/2013 26,79 26,85 +0,22% 25,01 27,20 26,82 26,80 27,14 21 1.167.090
4/3/2013 26,35 26,79 +2,13% 25,30 26,79 26,05 25,80 26,79 7 502.901
1/3/2013 26,10 26,23 +0,85% 26,10 26,80 26,24 26,36 26,62 8 469.790
28/2/2013 25,77 26,01 +4,54% 25,77 26,20 26,01 26,00 27,40 7 507.326
27/2/2013 25,68 24,88 -3,23% 24,88 25,68 25,23 24,88 27,97 17 1.438.491
26/2/2013 25,90 25,71 -0,73% 25,25 25,90 25,64 25,57 27,96 11 407.704
25/2/2013 26,04 25,90 -0,54% 25,85 26,04 25,98 25,84 28,03 7 407.948
22/2/2013 26,04 26,04 -0,23% 25,97 26,04 25,99 25,75 26,04 7 348.375
21/2/2013 25,71 26,10 0,00% 25,71 26,10 25,90 25,71 26,04 2 5.181
20/2/2013 26,00 26,10 +0,35% 25,72 26,30 25,89 26,00 26,40 11 427.194
19/2/2013 27,60 26,01 -4,02% 26,01 27,98 27,55 26,00 27,96 4 187.407
18/2/2013 26,48 27,10 +0,56% 26,17 27,10 26,73 27,20 27,60 16 1.598.923
15/2/2013 26,60 26,95 +3,65% 26,51 27,00 26,78 26,98 27,04 7 723.251
14/2/2013 25,79 26,00 -7,11% 25,79 26,10 25,92 25,81 27,58 3 106.274
13/2/2013 26,80 27,99 +0,68% 25,08 27,99 26,05 26,00 27,99 7 338.681
7/2/2013 27,99 27,80 +0,51% 27,67 27,99 27,86 27,33 27,80 7 295.361
6/2/2013 26,97 27,66 +3,67% 26,75 27,66 27,09 26,80 27,66 8 631.227
5/2/2013 27,15 26,68 -2,24% 26,03 27,15 26,84 26,05 26,96 16 1.427.940
4/2/2013 26,85 27,29 -2,54% 26,01 27,29 26,89 26,00 27,29 15 1.557.289
1/2/2013 26,95 28,00 +7,82% 26,49 28,00 26,87 26,23 28,00 29 1.830.499
31/1/2013 25,30 25,97 -0,12% 25,00 25,97 25,58 25,83 25,97 29 1.922.062
30/1/2013 25,40 26,00 +2,36% 25,19 26,00 25,33 24,75 26,00 10 635.853
29/1/2013 24,98 25,40 +1,64% 24,98 25,51 25,21 25,20 26,00 35 2.478.651
28/1/2013 25,00 24,99 -0,44% 24,62 25,00 24,78 24,70 24,99 16 1.311.355
24/1/2013 25,30 25,10 -2,52% 22,49 25,33 24,74 24,91 25,18 20 903.760
23/1/2013 25,60 25,75 -1,34% 25,60 25,95 25,83 25,60 26,09 11 585.404
22/1/2013 26,01 26,10 -1,47% 26,00 26,40 26,14 25,80 26,10 16 1.079.874
21/1/2013 26,10 26,49 +1,30% 25,80 26,49 25,95 25,15 26,49 20 1.160.267
18/1/2013 26,10 26,15 +1,32% 26,10 26,60 26,33 26,01 26,40 7 689.964
17/1/2013 25,93 25,81 -0,73% 25,81 26,27 25,96 26,02 27,04 20 1.305.919
16/1/2013 26,60 26,00 -0,50% 25,97 26,60 26,20 25,97 27,97 30 2.410.449
15/1/2013 27,23 26,13 -4,64% 26,13 27,41 27,09 26,46 26,59 14 1.118.829
14/1/2013 27,05 27,40 +2,81% 26,85 27,85 27,38 27,02 27,98 11 1.065.435
11/1/2013 26,53 26,65 +0,41% 26,13 26,70 26,43 26,12 28,19 23 1.345.613
10/1/2013 26,60 26,54 +0,04% 26,47 26,60 26,54 26,26 27,15 8 458.921
9/1/2013 26,76 26,53 +0,30% 26,27 26,76 26,44 26,20 26,59 10 481.386
8/1/2013 27,01 26,45 -2,76% 26,45 27,49 27,00 26,12 26,45 27 2.150.252
7/1/2013 28,49 27,20 -2,86% 26,51 28,49 27,12 27,01 27,30 15 740.510
4/1/2013 28,55 28,00 -2,00% 28,00 28,55 28,31 28,00 28,49 14 1.268.589
3/1/2013 28,25 28,57 +1,67% 28,24 28,67 28,38 27,50 28,57 18 1.427.854
2/1/2013 27,75 28,10 0,00% 27,63 28,20 27,93 28,28 28,47 9 676.446
28/12/2012 26,75 27,00 -4,49% 26,75 27,23 27,08 27,08 27,20 13 902.179
27/12/2012 26,94 28,27 -1,33% 26,80 28,27 27,32 26,69 29,48 9 445.343
26/12/2012 27,50 28,65 +4,33% 27,29 28,65 27,51 27,00 29,06 13 910.776
21/12/2012 27,68 27,46 -0,87% 27,00 27,68 27,38 27,46 28,10 15 879.089
20/12/2012 27,58 27,70 -0,57% 27,58 27,74 27,65 27,00 28,38 4 85.720
19/12/2012 27,59 27,86 -1,83% 27,21 27,99 27,58 27,90 27,99 9 893.899
18/12/2012 27,16 28,38 +5,31% 24,58 28,38 27,08 26,30 28,38 17 1.210.653
17/12/2012 26,10 26,95 +2,08% 25,85 26,95 26,53 25,50 26,95 40 2.671.608
14/12/2012 26,25 26,40 +1,15% 26,10 26,40 26,24 25,81 26,40 8 556.300
13/12/2012 26,39 26,10 -4,22% 26,10 26,39 26,25 25,88 27,25 5 343.939
12/12/2012 26,81 27,25 -6,00% 26,45 27,25 26,63 26,33 27,25 21 1.491.563
11/12/2012 27,73 28,99 +3,76% 26,77 28,99 27,31 26,81 28,99 19 1.279.460
10/12/2012 27,60 27,94 +2,87% 27,22 28,58 27,80 27,21 28,59 11 1.223.215
7/12/2012 28,90 27,16 -5,69% 26,63 28,90 27,30 26,79 28,99 8 600.714
6/12/2012 28,25 28,80 +1,23% 27,59 28,80 28,57 28,31 29,08 23 1.426.055
5/12/2012 28,13 28,45 +1,61% 27,31 28,45 27,87 28,00 30,39 27 2.129.874
4/12/2012 27,74 28,00 +0,90% 27,01 28,00 27,64 27,00 28,24 30 2.161.585
3/12/2012 26,53 27,75 +6,65% 25,51 27,75 26,73 26,69 27,75 20 1.459.995
30/11/2012 26,30 26,02 +0,08% 25,81 26,51 26,21 25,60 25,90 14 912.214
29/11/2012 26,00 26,00 0,00% 25,94 26,00 25,97 25,81 26,53 8 407.828
28/11/2012 26,54 26,00 -1,52% 25,80 26,54 26,14 25,60 26,53 14 941.230
27/11/2012 25,91 26,40 +3,13% 25,91 26,50 26,35 25,60 26,53 15 1.083.001
26/11/2012 25,90 25,60 -1,35% 25,39 26,31 25,79 25,70 27,00 16 1.224.996
23/11/2012 25,50 25,95 +2,17% 25,50 25,95 25,70 25,41 26,98 5 693.910
22/11/2012 25,15 25,40 -1,36% 25,01 26,66 25,39 25,00 25,60 7 439.295
21/11/2012 25,61 25,75 -0,58% 25,15 25,75 25,61 25,05 27,00 14 1.085.874
19/11/2012 25,00 25,90 +9,05% 25,00 26,70 25,71 25,00 27,00 10 514.331
16/11/2012 25,40 23,75 -12,23% 23,75 25,40 25,19 21,80 25,33 17 1.093.509
14/11/2012 25,67 27,06 +5,70% 25,03 27,06 25,37 25,05 27,06 21 1.547.691
13/11/2012 25,60 25,60 +2,15% 25,21 25,70 25,47 25,50 25,98 9 815.184
12/11/2012 25,33 25,06 -2,49% 25,06 25,79 25,39 25,05 27,06 7 624.740
9/11/2012 26,30 25,70 -1,83% 25,40 26,56 25,86 25,40 25,70 11 687.795
8/11/2012 26,59 26,18 -1,39% 26,12 26,92 26,43 26,30 27,07 9 713.552
7/11/2012 26,90 26,55 -2,03% 26,55 26,90 26,67 26,55 27,07 15 1.320.359
6/11/2012 26,19 27,10 +2,34% 26,00 27,36 26,93 26,03 27,36 24 1.557.037
5/11/2012 25,69 26,48 +3,08% 25,36 26,48 25,78 25,60 26,48 32 1.983.211
1/11/2012 24,91 25,69 +2,15% 24,61 25,69 24,94 25,00 25,69 20 1.489.351
31/10/2012 24,94 25,15 0,00% 24,94 25,36 25,18 25,11 25,47 9 720.265
30/10/2012 25,49 25,15 -2,14% 25,15 25,49 25,24 25,15 25,69 5 224.296
29/10/2012 25,75 25,70 +3,59% 25,62 25,80 25,69 24,60 26,00 7 529.326
26/10/2012 24,60 24,81 -0,76% 24,60 25,02 24,78 24,80 27,73 9 688.983
25/10/2012 25,14 25,00 -5,91% 25,00 25,45 25,17 24,60 26,69 4 181.288
24/10/2012 25,25 26,57 +5,60% 25,07 26,57 25,46 26,15 26,57 8 592.177
23/10/2012 25,09 25,16 -0,55% 25,09 25,16 25,13 24,75 26,84 2 296.608
22/10/2012 25,00 25,30 +1,28% 24,99 25,30 25,12 24,41 27,98 17 1.123.038
19/10/2012 25,56 24,98 -0,79% 24,98 25,56 25,12 24,85 28,15 7 643.113
18/10/2012 25,04 25,18 -0,47% 24,76 25,33 24,93 25,60 28,15 15 945.073
17/10/2012 25,51 25,30 -1,17% 23,66 25,95 24,87 25,00 26,00 38 2.612.202
16/10/2012 25,91 25,60 -1,16% 25,60 26,07 25,73 25,51 25,75 16 934.171
15/10/2012 26,39 25,90 -0,38% 25,90 26,43 26,16 25,90 26,10 15 1.193.094
11/10/2012 26,71 26,00 -4,41% 26,00 26,71 26,44 26,10 26,70 15 898.984
10/10/2012 26,50 27,20 +2,26% 26,50 27,20 26,68 27,20 28,99 15 752.801
9/10/2012 26,60 26,60 -2,10% 26,55 26,75 26,64 26,67 26,88 10 762.500
8/10/2012 26,81 27,17 +2,88% 26,47 27,17 26,78 26,41 27,17 9 675.061
5/10/2012 26,61 26,41 -0,75% 26,41 27,21 26,82 26,40 26,91 13 1.218.003
4/10/2012 27,10 26,61 -0,26% 26,41 27,24 26,97 26,60 26,87 12 447.828
3/10/2012 26,54 26,68 -0,60% 26,21 27,00 26,79 26,20 26,70 19 1.342.185
2/10/2012 27,00 26,84 -2,44% 26,21 27,00 26,61 26,20 26,96 18 1.649.908
1/10/2012 26,64 27,51 +5,77% 26,55 27,66 27,24 27,40 27,46 28 2.233.477
28/9/2012 26,33 26,01 -2,25% 26,01 26,55 26,36 26,01 26,65 9 841.740
27/9/2012 25,60 26,61 +1,84% 25,60 26,61 26,18 25,98 26,65 17 751.392
26/9/2012 26,40 26,13 -1,77% 25,47 26,45 25,92 26,00 26,41 31 2.149.201
25/9/2012 26,30 26,60 -0,37% 26,15 26,70 26,34 26,57 26,78 13 724.568
24/9/2012 27,62 26,70 -10,97% 26,38 27,62 26,70 26,65 26,72 52 3.660.398
21/9/2012 28,70 29,99 +0,13% 27,27 29,99 28,18 27,70 29,99 30 1.813.560
20/9/2012 29,40 29,95 +1,94% 28,37 29,95 28,68 28,55 29,95 23 1.388.446
19/9/2012 30,00 29,38 -1,57% 28,71 30,15 29,38 29,00 29,78 39 3.311.656
18/9/2012 28,70 29,85 +2,44% 28,70 29,85 29,54 29,25 29,85 64 5.365.898
17/9/2012 28,46 29,14 +0,97% 28,01 29,14 28,53 28,00 29,14 18 1.617.900
14/9/2012 28,27 28,86 +1,05% 28,01 29,04 28,63 28,00 28,86 27 2.350.291
13/9/2012 27,85 28,56 +1,31% 27,65 28,56 27,95 27,60 28,41 16 900.094
12/9/2012 27,43 28,19 +4,37% 27,40 28,19 27,81 27,40 28,14 15 1.168.098
11/9/2012 27,36 27,01 -4,99% 27,01 27,72 27,41 27,01 27,40 12 1.066.508
10/9/2012 28,02 28,43 +1,32% 27,40 28,43 27,83 27,00 28,43 25 2.204.635
6/9/2012 27,90 28,06 +0,65% 27,00 28,07 27,63 27,50 28,30 16 961.628
5/9/2012 28,02 27,88 +1,60% 27,30 28,16 27,85 27,88 27,90 21 1.431.747
4/9/2012 27,48 27,44 +0,48% 27,13 27,48 27,26 27,20 28,11 20 1.527.101
3/9/2012 29,00 27,31 -5,80% 27,31 29,00 28,20 27,25 28,00 14 1.094.496
31/8/2012 27,71 28,99 +4,47% 27,71 29,31 28,61 28,75 28,99 41 3.344.705
30/8/2012 26,73 27,75 +4,60% 26,73 28,14 27,46 27,95 28,15 38 2.263.751
29/8/2012 26,60 26,53 0,00% 25,62 26,65 26,23 25,60 26,20 7 458.919
28/8/2012 26,78 26,53 +1,57% 26,26 26,78 26,45 25,90 27,31 9 637.586
27/8/2012 25,75 26,12 +3,04% 25,75 26,66 26,28 26,12 26,67 12 1.182.680
24/8/2012 25,35 25,35 -1,17% 25,35 25,35 25,35 25,21 26,21 1 106.470
23/8/2012 26,20 25,65 +0,04% 25,48 26,20 25,88 25,42 26,23 13 779.011
22/8/2012 26,47 25,64 -3,97% 25,64 26,47 26,29 25,63 27,60 5 502.310
21/8/2012 26,50 26,70 -2,38% 26,18 26,99 26,78 25,80 27,00 30 2.335.217
20/8/2012 26,80 27,35 +1,56% 26,63 27,35 26,83 26,18 27,60 15 1.140.504
17/8/2012 26,50 26,93 0,00% 26,50 27,07 26,88 26,90 27,13 21 1.268.885
16/8/2012 25,00 26,93 +7,72% 25,00 26,93 26,02 25,56 26,93 55 3.471.374
15/8/2012 24,00 25,00 +4,56% 24,00 25,00 24,67 24,65 24,99 19 1.255.968
14/8/2012 24,00 23,91 -3,12% 23,91 24,29 24,11 23,43 24,07 20 1.056.369
13/8/2012 25,26 24,68 -2,06% 24,68 25,26 24,82 24,06 24,89 7 417.004
10/8/2012 24,41 25,20 +1,41% 24,30 25,27 25,08 25,35 25,50 13 798.585
9/8/2012 24,61 24,85 +2,69% 24,01 24,85 24,49 25,00 25,16 24 1.759.097
8/8/2012 23,94 24,20 -6,89% 23,01 24,77 24,07 23,90 24,90 18 1.506.931
7/8/2012 23,45 25,99 +11,31% 23,45 25,99 24,01 24,27 25,99 32 1.633.025
6/8/2012 22,50 23,35 +6,09% 22,50 23,79 23,27 22,43 23,35 27 1.866.283
3/8/2012 22,30 22,01 +2,09% 22,01 23,13 22,24 22,00 23,13 19 1.421.699
2/8/2012 22,44 21,56 -4,77% 21,56 22,44 22,00 21,55 22,74 6 466.464
1/8/2012 22,28 22,64 +2,86% 21,78 22,95 22,34 21,13 22,99 27 1.738.301
31/7/2012 22,35 22,01 0,00% 22,01 22,93 22,21 22,00 23,37 11 1.006.355
30/7/2012 22,66 22,01 +2,99% 22,00 22,66 22,13 22,00 22,92 15 750.354
27/7/2012 22,03 21,37 -1,57% 21,37 22,48 22,20 21,88 22,40 17 1.045.804
26/7/2012 21,10 21,71 +8,55% 20,05 21,71 21,34 20,46 21,95 12 510.083
25/7/2012 20,38 20,00 -0,50% 19,95 20,55 20,15 20,10 20,84 9 322.506
24/7/2012 20,67 20,10 -1,71% 20,10 20,67 20,23 20,00 20,93 9 386.456
23/7/2012 20,19 20,45 -0,15% 20,05 20,50 20,26 20,00 21,10 7 486.421
20/7/2012 21,40 20,48 -4,74% 20,48 21,40 21,00 19,95 20,84 23 760.503
19/7/2012 21,55 21,50 -10,42% 21,40 23,00 21,60 21,40 22,43 16 1.235.652
18/7/2012 20,90 24,00 +18,23% 20,24 24,00 20,45 20,60 24,00 15 605.373
17/7/2012 20,31 20,30 +1,50% 20,01 20,31 20,18 20,35 21,99 16 968.753
16/7/2012 20,90 20,00 -4,81% 20,00 21,00 20,62 19,01 24,00 40 2.546.609
13/7/2012 21,55 21,01 -0,52% 21,01 22,00 21,27 21,01 23,97 16 987.389
12/7/2012 21,70 21,12 -2,67% 21,00 21,70 21,28 21,01 22,96 6 327.742
11/7/2012 22,56 21,70 -3,60% 21,40 24,93 22,22 21,30 24,00 19 928.858
10/7/2012 22,85 22,51 -3,18% 22,51 23,53 23,07 22,51 24,93 12 641.576
6/7/2012 24,46 23,25 -1,48% 23,24 24,46 23,46 23,00 24,95 17 1.290.083
5/7/2012 24,98 23,60 -4,84% 23,60 24,98 24,02 23,60 24,10 20 785.597
4/7/2012 23,70 24,80 +4,20% 23,60 24,80 24,31 23,60 24,50 24 1.405.597
3/7/2012 23,21 23,80 +3,48% 23,10 24,12 23,60 24,00 24,98 22 1.322.894
2/7/2012 23,00 23,00 -0,73% 23,00 23,97 23,51 22,03 23,92 13 883.656
29/6/2012 23,31 23,17 +1,18% 22,95 23,31 23,11 22,90 23,50 10 608.033
28/6/2012 22,60 22,90 +1,78% 22,00 23,57 22,92 22,00 23,37 18 880.415
27/6/2012 22,38 22,50 +2,51% 22,02 24,90 22,74 22,00 22,50 14 802.542
26/6/2012 22,61 21,95 -2,44% 21,95 22,75 22,38 21,80 22,38 27 1.280.681
25/6/2012 23,00 22,50 -3,43% 22,50 23,15 22,96 22,50 24,98 17 1.306.610
22/6/2012 23,80 23,30 -2,14% 23,30 23,80 23,52 23,02 23,78 17 1.047.037
21/6/2012 24,80 23,81 -4,84% 23,81 25,70 24,26 23,82 24,67 27 1.579.389
20/6/2012 26,24 25,02 -5,83% 24,96 26,24 25,26 25,00 25,11 33 2.202.821
19/6/2012 26,50 26,57 +0,80% 25,33 26,80 26,24 26,00 27,19 25 2.322.649
18/6/2012 25,40 26,36 +4,31% 25,40 26,54 26,29 25,80 26,39 33 2.490.006
15/6/2012 25,10 25,27 -1,48% 25,10 26,47 25,37 25,12 26,55 19 1.228.105
14/6/2012 24,70 25,65 +1,79% 24,70 25,65 25,43 25,02 25,86 14 1.139.447
13/6/2012 25,49 25,20 +0,40% 25,00 25,50 25,37 25,10 25,68 13 933.751
12/6/2012 25,00 25,10 -3,35% 24,90 26,47 25,46 24,70 25,49 7 488.998
11/6/2012 25,17 25,97 +5,14% 25,17 25,97 25,73 25,40 26,46 14 717.899
8/6/2012 25,34 24,70 -2,06% 24,22 27,30 24,87 24,20 25,95 28 1.614.331
6/6/2012 24,05 25,22 +18,24% 23,74 25,22 24,52 25,16 25,95 16 819.291
5/6/2012 23,28 21,33 -9,70% 21,33 23,45 22,35 21,33 22,29 57 3.504.628
4/6/2012 25,65 23,62 -4,26% 23,61 25,74 24,24 23,62 24,02 30 1.824.585
1/6/2012 24,91 24,67 -1,71% 24,20 25,10 24,69 24,50 24,67 18 1.140.858
31/5/2012 25,60 25,10 -4,16% 24,92 25,60 25,01 25,00 26,18 23 2.046.630
30/5/2012 26,75 26,19 +0,04% 25,29 27,32 26,14 25,04 26,19 16 773.987
29/5/2012 25,91 26,18 +2,27% 25,23 26,74 25,92 25,22 26,18 15 1.026.728
28/5/2012 25,30 25,60 +3,23% 24,91 25,73 25,27 24,80 25,90 20 1.152.556
25/5/2012 24,52 24,80 +2,27% 24,52 25,33 24,74 24,75 25,46 8 489.961
24/5/2012 24,26 24,25 -2,96% 24,25 25,10 24,55 24,22 25,15 7 437.144
23/5/2012 25,73 24,99 -2,95% 24,63 28,03 26,05 24,90 26,53 11 909.289
22/5/2012 25,75 25,75 +4,12% 25,36 26,50 25,92 24,45 25,72 15 1.451.986
21/5/2012 24,52 24,73 -1,08% 23,30 25,47 24,46 24,80 25,26 27 2.118.569
18/5/2012 24,00 25,00 +2,54% 23,52 25,00 23,98 23,00 26,70 23 1.539.978
17/5/2012 27,00 24,38 -6,27% 24,38 27,00 25,16 24,20 25,16 28 1.638.402
16/5/2012 27,00 26,01 -4,38% 26,00 27,00 26,15 26,00 26,39 49 3.425.888
15/5/2012 28,22 27,20 -3,89% 27,01 28,51 27,58 27,00 29,07 10 615.066
14/5/2012 29,52 28,30 -7,03% 28,01 31,00 28,73 28,25 32,40 22 2.081.653
11/5/2012 30,92 30,44 -1,49% 30,43 30,92 30,67 30,02 30,44 10 963.522
10/5/2012 31,00 30,90 -0,32% 30,51 31,00 30,95 30,50 30,85 6 590.779
9/5/2012 30,96 31,00 -3,37% 30,44 32,39 31,09 30,49 32,39 8 715.094
8/5/2012 31,46 32,08 +3,08% 31,05 32,08 31,47 31,32 32,08 19 1.592.768
7/5/2012 31,55 31,12 -1,77% 30,88 31,70 31,32 31,01 31,31 25 2.362.073
4/5/2012 30,44 31,68 +2,19% 30,44 31,69 31,14 30,67 31,70 42 4.238.358
3/5/2012 31,00 31,00 -1,59% 31,00 32,39 31,41 30,54 32,40 26 2.403.209
2/5/2012 33,07 31,50 -5,12% 30,21 33,44 31,73 31,25 32,19 60 4.563.399
30/4/2012 33,18 33,20 +0,61% 32,01 35,79 33,54 32,50 34,14 9 912.427
27/4/2012 32,08 33,00 +0,36% 32,08 33,32 32,76 32,60 33,88 10 1.114.042
26/4/2012 33,71 32,88 -3,24% 32,70 33,71 32,84 32,60 33,40 18 1.757.117
25/4/2012 34,80 33,98 -2,64% 33,90 34,80 34,09 32,84 36,00 13 1.183.245
24/4/2012 33,98 34,90 +2,56% 32,99 35,00 34,32 33,03 34,90 22 2.203.784
23/4/2012 34,82 34,03 -3,32% 34,02 34,82 34,53 34,00 35,99 12 1.687.938
20/4/2012 34,70 35,20 +1,41% 33,73 35,55 35,11 35,11 35,99 31 2.883.076
19/4/2012 34,00 34,71 +2,12% 33,61 34,71 34,16 33,01 34,73 18 1.482.955
18/4/2012 32,73 33,99 -1,08% 32,73 33,99 33,63 33,90 33,99 15 1.346.104
17/4/2012 33,30 34,36 +2,72% 33,30 34,80 34,24 33,51 35,12 27 2.698.695
16/4/2012 33,90 33,45 -1,70% 32,41 33,90 33,18 33,51 33,59 20 2.243.523
13/4/2012 34,61 34,03 -1,51% 33,76 36,13 34,31 33,68 36,14 34 3.396.931
12/4/2012 34,70 34,55 -0,43% 34,01 35,60 34,81 34,00 36,14 17 1.799.864
11/4/2012 35,41 34,70 -1,70% 34,01 35,82 34,85 35,00 35,55 39 2.297.229
10/4/2012 37,25 35,30 -4,54% 35,24 37,76 36,17 34,51 35,30 55 5.102.735
9/4/2012 37,32 36,98 -1,68% 36,90 37,39 37,15 36,90 37,40 19 2.099.425
5/4/2012 37,25 37,61 +0,99% 37,15 37,76 37,38 37,16 37,23 23 2.456.455
4/4/2012 36,84 37,24 +1,36% 36,79 37,24 36,92 36,42 37,25 16 1.850.062
3/4/2012 37,00 36,74 -0,43% 36,74 37,15 36,98 36,72 37,15 21 1.875.168
2/4/2012 36,20 36,90 +2,47% 35,91 37,73 36,77 36,46 36,80 88 9.072.355
30/3/2012 36,40 36,01 -1,85% 36,01 36,40 36,17 36,10 36,39 13 1.723.054
29/3/2012 36,44 36,69 +0,69% 35,78 36,69 36,23 35,86 36,69 10 916.773
28/3/2012 36,45 36,44 -0,52% 36,30 36,69 36,45 36,33 36,69 15 1.257.727
27/3/2012 36,40 36,63 +0,08% 36,40 36,98 36,62 36,56 36,69 23 3.373.335
26/3/2012 35,16 36,60 +2,52% 35,16 36,60 36,23 36,20 36,60 20 1.478.249
23/3/2012 34,66 35,70 +1,19% 33,91 36,00 35,11 34,80 35,90 44 3.005.445
22/3/2012 35,85 35,28 -3,87% 34,75 36,15 35,41 35,05 35,28 29 2.603.222
21/3/2012 35,30 36,70 +1,94% 35,30 36,70 36,46 35,60 36,80 25 2.651.366
20/3/2012 35,20 36,00 +1,41% 35,15 36,00 35,52 35,20 35,71 28 2.848.934
19/3/2012 34,86 35,50 +1,57% 34,01 35,99 34,87 35,00 35,99 16 1.513.677
16/3/2012 35,60 34,95 -2,89% 34,23 35,60 34,92 34,50 34,95 20 1.630.972
15/3/2012 35,14 35,99 +2,45% 34,21 35,99 35,27 35,29 36,00 23 2.381.192
14/3/2012 34,10 35,13 +4,55% 33,00 35,72 34,77 34,10 35,25 72 7.251.030
13/3/2012 33,00 33,60 +1,63% 33,00 34,97 34,01 33,60 34,98 16 1.357.049
12/3/2012 33,78 33,06 -3,05% 33,06 33,78 33,53 32,50 33,33 16 1.042.948
9/3/2012 33,54 34,10 -1,98% 33,54 34,18 33,91 33,20 33,95 11 1.037.798
8/3/2012 33,20 34,79 +6,72% 33,20 34,79 33,82 33,06 35,49 15 1.275.021
7/3/2012 32,64 32,60 -3,64% 32,50 33,10 32,79 32,59 33,97 14 1.426.380
6/3/2012 32,04 33,83 -0,29% 31,38 33,83 32,51 31,84 33,83 27 1.746.034
5/3/2012 33,92 33,93 +0,15% 33,46 33,93 33,68 33,70 33,93 17 1.542.646
2/3/2012 33,00 33,88 +0,83% 33,00 34,60 34,03 33,88 34,59 63 5.676.393
1/3/2012 32,56 33,60 +2,44% 32,56 34,00 33,57 33,42 33,97 41 3.524.935
29/2/2012 32,45 32,80 +2,60% 32,45 32,80 32,59 32,60 32,80 20 1.544.840
28/2/2012 33,10 31,97 -2,23% 31,95 33,10 32,23 31,69 33,85 17 1.112.132
27/2/2012 32,50 32,70 +3,48% 32,45 33,84 32,85 32,40 32,79 16 1.613.233
24/2/2012 32,40 31,60 -7,11% 31,60 32,40 31,96 31,40 32,68 11 799.229
23/2/2012 33,40 34,02 +1,92% 32,00 34,02 32,86 31,73 33,57 14 969.395
22/2/2012 31,20 33,38 +4,94% 31,20 33,38 32,30 31,60 34,05 20 1.588.452
17/2/2012 29,64 31,81 +3,58% 29,64 31,81 31,37 31,21 31,94 11 686.913
16/2/2012 31,48 30,71 -1,92% 30,71 31,50 31,28 30,47 31,49 14 1.254.425
15/2/2012 30,30 31,31 +3,68% 30,25 31,31 30,89 30,60 31,80 13 781.637
14/2/2012 31,30 30,20 +0,80% 28,45 31,30 29,78 30,30 30,70 20 1.501.281
13/2/2012 30,00 29,96 +2,99% 29,96 30,30 30,07 30,15 30,79 9 845.598
10/2/2012 29,80 29,09 -2,22% 28,98 29,80 29,17 28,20 29,54 8 411.441
9/2/2012 30,00 29,75 -1,82% 28,51 30,00 29,41 28,50 29,75 13 567.677
8/2/2012 30,76 30,30 -1,27% 30,27 30,76 30,43 30,00 30,80 7 413.956
7/2/2012 30,46 30,69 +0,99% 30,00 30,76 30,47 30,00 30,69 8 493.760
6/2/2012 30,40 30,39 +0,46% 30,01 30,77 30,41 30,00 31,30 16 1.240.795
3/2/2012 30,04 30,25 -3,26% 30,04 31,29 30,68 27,80 31,28 6 472.525
2/2/2012 30,10 31,27 +3,54% 30,00 31,27 30,55 29,50 31,29 14 614.225
1/2/2012 30,00 30,20 +2,55% 29,00 30,27 29,98 28,03 30,00 20 1.723.997
31/1/2012 28,50 29,45 +3,33% 28,50 29,57 29,42 29,30 29,69 23 1.577.418
30/1/2012 27,20 28,50 +0,49% 27,20 28,61 28,36 27,79 29,09 16 848.107
27/1/2012 28,52 28,36 +0,04% 28,36 28,52 28,36 28,10 28,99 3 121.964
26/1/2012 27,98 28,35 +2,35% 27,98 28,35 28,22 26,92 28,43 14 1.120.646
24/1/2012 26,92 27,70 -1,07% 26,92 27,83 27,53 26,92 27,99 14 1.107.035
23/1/2012 27,60 28,00 +0,04% 27,60 28,00 27,91 27,61 28,48 22 1.795.202
20/1/2012 26,91 27,99 -3,45% 26,91 27,99 27,46 26,92 27,99 26 1.834.925
19/1/2012 27,10 28,99 +7,49% 26,87 28,99 28,38 26,92 27,96 5 207.211
18/1/2012 27,00 26,97 -0,11% 26,97 27,12 27,00 26,89 27,40 8 545.532
17/1/2012 27,70 27,00 -2,53% 27,00 27,70 27,32 26,97 27,13 13 685.884
16/1/2012 27,60 27,70 +0,22% 27,55 27,70 27,62 27,33 28,26 4 314.875
13/1/2012 27,77 27,64 -1,29% 27,00 28,01 27,64 26,59 28,27 12 738.171
12/1/2012 27,87 28,00 +1,82% 27,67 28,00 27,87 27,53 28,00 11 878.217
11/1/2012 27,41 27,50 +5,85% 27,40 27,79 27,49 26,04 27,97 16 1.393.806
10/1/2012 27,00 25,98 -3,78% 25,98 27,38 27,02 26,01 27,39 5 502.602
9/1/2012 26,00 27,00 +3,53% 26,00 27,00 26,85 25,46 27,08 34 1.141.199
6/1/2012 26,36 26,08 +0,31% 26,08 27,00 26,35 26,01 27,31 18 1.209.787
5/1/2012 26,50 26,00 -1,81% 25,67 26,50 26,09 25,67 26,73 8 555.929
4/1/2012 25,85 26,48 +2,64% 25,30 26,48 25,55 25,16 27,01 7 536.640
3/1/2012 26,00 25,80 +2,99% 25,04 26,00 25,43 25,20 25,99 19 1.518.530
2/1/2012 25,05 25,05 -1,92% 25,05 25,75 25,45 25,05 25,99 9 615.953
29/12/2011 25,90 25,54 -2,33% 25,05 27,00 25,91 25,05 25,55 12 681.644
28/12/2011 26,40 26,15 +2,55% 25,88 26,40 26,35 25,06 26,78 4 144.944
26/12/2011 25,80 25,50 -2,22% 25,50 25,93 25,71 25,05 26,88 3 51.429
23/12/2011 25,06 26,08 +2,27% 25,06 26,08 25,35 26,08 26,88 7 372.776
22/12/2011 25,42 25,50 +2,29% 25,05 26,35 25,66 25,05 26,88 27 1.785.973
21/12/2011 24,95 24,93 -0,24% 24,40 25,00 24,78 24,85 25,62 8 527.081
20/12/2011 24,23 24,99 +1,17% 24,23 25,00 24,90 24,22 24,95 17 1.314.849
19/12/2011 25,27 24,70 +3,69% 24,23 25,49 24,74 24,23 25,97 14 898.228
16/12/2011 24,50 23,82 -3,72% 23,82 25,00 24,42 23,81 25,26 10 527.594
15/12/2011 24,26 24,74 -1,59% 24,00 24,74 24,15 23,78 24,74 9 263.301
14/12/2011 24,65 25,14 +2,03% 24,50 25,74 25,09 24,80 25,26 26 1.455.745
13/12/2011 23,99 24,64 +3,10% 23,99 24,64 24,23 24,31 24,64 33 2.144.212
12/12/2011 23,50 23,90 +1,70% 23,10 23,90 23,37 23,00 24,00 14 734.103
9/12/2011 23,30 23,50 +0,43% 23,19 23,50 23,36 23,01 23,50 6 441.628
8/12/2011 23,00 23,40 +1,74% 22,60 23,40 23,17 22,40 23,56 16 630.332
7/12/2011 23,50 23,00 -1,50% 22,87 23,98 23,34 21,85 23,56 13 1.036.410
6/12/2011 22,88 23,35 -0,43% 22,88 23,77 23,31 22,88 23,77 6 319.449
5/12/2011 24,49 23,45 -0,42% 23,45 24,49 23,75 22,90 24,15 10 712.749
2/12/2011 24,07 23,55 -2,16% 22,88 24,50 23,61 22,94 24,45 12 762.898
1/12/2011 22,86 24,07 +12,69% 22,86 24,07 23,37 23,20 24,07 11 392.709
30/11/2011 21,70 21,36 -0,19% 21,36 22,52 22,07 21,36 23,58 12 483.495
29/11/2011 22,00 21,40 -1,92% 21,30 22,03 21,45 21,25 21,70 23 1.246.317
28/11/2011 22,00 21,82 +2,30% 21,30 22,11 21,77 21,20 21,82 12 803.601
25/11/2011 21,33 21,33 -0,79% 21,30 21,60 21,34 21,31 22,06 14 870.807
24/11/2011 22,00 21,50 -2,05% 21,50 22,00 21,56 21,32 21,98 2 84.100
23/11/2011 22,10 21,95 -0,45% 21,81 22,10 21,92 21,30 22,34 11 672.983
22/11/2011 21,31 22,05 +1,85% 21,31 22,13 21,86 21,33 22,34 3 402.400
21/11/2011 21,55 21,65 -0,41% 21,55 21,69 21,64 21,30 23,57 3 348.441
18/11/2011 22,10 21,74 -2,25% 21,64 22,10 21,91 21,34 22,10 11 565.340
17/11/2011 21,97 22,24 -2,80% 21,96 22,39 22,09 21,31 22,39 12 804.383
16/11/2011 23,50 22,88 -0,91% 21,98 23,50 22,80 22,70 22,88 8 383.159
14/11/2011 22,78 23,09 -0,09% 22,78 23,09 22,92 22,41 23,20 2 275.065
11/11/2011 22,51 23,11 +3,87% 22,43 23,11 22,47 22,43 23,50 7 415.763
10/11/2011 23,30 22,25 -0,45% 22,20 23,60 22,76 22,20 22,44 11 742.021
9/11/2011 22,87 22,35 -2,83% 22,14 22,87 22,37 22,10 23,29 10 575.151
8/11/2011 22,89 23,00 +2,22% 22,74 23,00 22,93 22,40 23,30 4 298.124
7/11/2011 22,84 22,50 -1,70% 22,40 22,84 22,66 22,00 22,80 6 430.647
4/11/2011 23,84 22,89 -3,42% 22,70 23,84 23,08 22,70 22,90 11 604.839
3/11/2011 24,04 23,70 -0,21% 23,70 24,04 23,75 23,25 23,60 4 280.355
1/11/2011 23,31 23,75 -3,06% 23,30 23,75 23,41 23,46 24,01 10 653.331
31/10/2011 24,00 24,50 +1,66% 23,97 24,53 24,24 24,50 24,78 14 955.180
28/10/2011 23,90 24,10 +2,55% 23,30 24,10 23,76 23,40 24,10 15 330.299
27/10/2011 23,75 23,50 -2,08% 23,50 24,04 23,83 23,01 23,50 11 714.179
26/10/2011 23,10 24,00 +3,23% 22,90 24,00 23,30 23,60 24,00 11 545.405
25/10/2011 23,45 23,25 -1,82% 23,00 23,65 23,25 23,00 23,98 9 660.505
24/10/2011 23,05 23,68 +2,96% 21,95 23,68 23,09 22,01 23,50 15 510.424
21/10/2011 22,70 23,00 +3,14% 22,64 23,00 22,82 22,34 23,09 18 862.857
20/10/2011 22,15 22,30 +1,13% 21,10 22,63 22,16 21,12 22,60 14 751.234
19/10/2011 21,90 22,05 +2,80% 21,80 22,15 21,96 21,25 22,14 18 830.300
18/10/2011 22,18 21,45 -2,05% 21,09 22,20 21,70 21,08 21,55 12 785.673
17/10/2011 21,78 21,90 +0,05% 21,68 22,00 21,84 20,60 22,00 20 1.151.228
14/10/2011 21,69 21,89 +2,77% 21,24 21,99 21,79 20,59 21,89 45 2.857.325
13/10/2011 20,00 21,30 +6,50% 20,00 21,67 21,06 20,59 21,36 30 1.818.584
11/10/2011 20,40 20,00 -0,99% 19,86 20,68 20,17 19,51 20,22 21 1.099.546
10/10/2011 19,50 20,20 +2,07% 19,50 20,20 20,04 19,11 20,22 11 657.348
7/10/2011 19,70 19,79 +4,16% 18,75 20,00 19,65 18,72 19,96 34 1.881.148
6/10/2011 17,77 19,00 +13,23% 17,77 20,00 19,00 18,50 19,70 25 1.568.107
5/10/2011 17,38 16,78 -3,67% 16,75 17,38 17,05 16,55 17,67 17 850.973
4/10/2011 17,52 17,42 -3,22% 17,00 18,00 17,42 17,11 18,05 18 939.382
3/10/2011 19,00 18,00 -9,95% 17,77 19,00 18,34 17,70 18,50 8 409.059
30/9/2011 19,01 19,99 +8,00% 18,44 19,99 18,73 19,00 19,99 9 369.258
29/9/2011 19,10 18,51 -2,58% 18,51 19,15 18,91 18,50 19,99 8 431.195
28/9/2011 19,23 19,00 -2,21% 19,00 19,99 19,24 18,70 19,67 9 527.426
27/9/2011 19,25 19,43 +0,94% 19,20 19,54 19,27 18,50 20,00 20 1.021.584
26/9/2011 19,07 19,25 +3,83% 18,42 19,25 18,78 18,41 19,25 4 210.425
23/9/2011 18,43 18,54 +2,37% 18,41 18,70 18,52 18,41 18,99 9 546.544
22/9/2011 18,94 18,11 -5,73% 18,11 18,94 18,60 17,50 18,76 19 1.018.158
21/9/2011 19,68 19,21 -3,18% 19,21 19,70 19,46 19,01 19,70 8 650.270
20/9/2011 20,20 19,84 -0,80% 19,83 20,39 19,86 19,70 20,29 10 222.505
19/9/2011 19,95 20,00 +3,20% 19,63 20,31 20,00 20,00 20,69 10 422.077
16/9/2011 19,93 19,38 +0,16% 19,38 20,00 19,80 19,37 20,10 29 1.710.854
15/9/2011 19,47 19,35 -0,36% 19,19 19,47 19,36 19,03 19,79 6 50.358
14/9/2011 18,50 19,42 +4,13% 18,50 20,00 19,35 18,97 19,91 12 679.644
13/9/2011 18,50 18,65 -6,70% 18,50 19,35 18,93 18,53 19,35 9 567.914
12/9/2011 18,80 19,99 +5,77% 18,80 19,99 19,12 18,52 19,98 6 189.299
9/9/2011 18,96 18,90 -1,56% 18,90 18,96 18,92 18,51 19,19 3 130.595
8/9/2011 19,45 19,20 +2,13% 19,00 20,00 19,33 19,00 20,30 7 85.068
6/9/2011 18,67 18,80 +0,70% 17,12 18,80 18,53 18,20 20,31 8 531.848
5/9/2011 20,00 18,67 -2,30% 18,51 20,00 18,84 18,50 20,38 14 706.760
2/9/2011 19,34 19,11 -0,98% 19,00 19,97 19,42 19,11 19,97 20 1.196.393
1/9/2011 18,69 19,30 +4,61% 18,69 19,30 19,04 19,00 19,40 27 1.719.364
31/8/2011 17,82 18,45 +4,53% 17,82 18,67 18,33 17,40 18,68 9 467.457
30/8/2011 17,41 17,65 -0,79% 17,40 17,65 17,47 17,02 17,81 11 643.045
29/8/2011 16,88 17,79 +7,17% 16,88 17,79 17,28 16,44 17,81 24 1.050.788
26/8/2011 16,38 16,60 +1,03% 16,00 16,60 16,44 16,50 16,87 12 478.502
25/8/2011 16,41 16,43 -2,78% 16,41 16,82 16,67 16,50 17,49 4 266.802
24/8/2011 17,24 16,90 +4,64% 16,90 17,24 17,07 16,38 17,00 2 3.414
23/8/2011 16,33 16,15 -3,52% 15,90 17,23 16,23 15,52 16,42 16 790.617
22/8/2011 17,05 16,74 -1,65% 16,62 17,18 16,93 16,10 16,75 13 438.700
19/8/2011 17,40 17,02 -2,18% 17,02 17,40 17,24 16,90 17,67 3 86.240
17/8/2011 17,59 17,40 0,00% 17,40 17,59 17,40 16,78 17,90 2 57.439
16/8/2011 17,59 17,40 -2,79% 17,00 17,60 17,33 17,11 17,59 15 757.717
15/8/2011 17,75 17,90 +0,62% 17,75 18,52 18,21 17,50 18,50 11 398.997
12/8/2011 17,61 17,79 +3,67% 17,60 17,99 17,78 17,10 18,32 15 555.006
11/8/2011 16,84 17,16 +1,90% 16,33 17,34 17,08 17,16 17,30 25 1.081.191
10/8/2011 16,26 16,84 +8,37% 16,26 16,84 16,26 16,84 19,48 3 235.418
9/8/2011 16,00 15,54 -0,38% 15,54 16,00 15,77 15,61 16,50 2 203.456
8/8/2011 16,20 15,60 -7,69% 15,60 16,41 16,19 15,33 16,40 19 759.593
5/8/2011 17,45 16,90 -2,48% 16,88 17,45 17,01 16,90 17,75 16 624.614
4/8/2011 18,00 17,33 -6,12% 17,00 18,01 17,47 17,03 17,44 17 817.964
3/8/2011 19,50 18,46 -4,35% 18,46 19,50 18,74 18,46 18,95 10 547.231
2/8/2011 19,14 19,30 -2,62% 19,14 19,45 19,37 19,15 19,30 8 484.350
1/8/2011 20,53 19,82 -1,54% 19,46 20,98 20,04 19,45 19,72 16 539.200
29/7/2011 19,53 20,13 +2,18% 19,01 20,13 19,62 20,40 20,53 6 341.464
28/7/2011 19,44 19,70 +3,68% 19,44 20,03 19,46 19,01 20,13 3 81.733
27/7/2011 19,06 19,00 -2,76% 19,00 19,48 19,08 19,00 19,55 12 645.182
26/7/2011 19,90 19,54 -0,81% 19,54 19,90 19,72 19,05 20,70 9 465.474
25/7/2011 20,19 19,70 -4,83% 19,70 20,19 19,89 19,54 20,30 5 274.506
22/7/2011 20,13 20,70 +4,86% 20,13 20,72 20,47 20,05 20,69 10 661.471
21/7/2011 19,17 19,74 +2,28% 19,16 19,74 19,21 19,33 20,04 13 349.637
20/7/2011 19,73 19,30 -1,28% 19,30 19,73 19,58 19,20 19,46 6 297.624
19/7/2011 19,75 19,55 -0,91% 19,55 19,78 19,71 19,60 20,40 7 370.654
18/7/2011 19,97 19,73 -3,71% 19,73 19,97 19,76 19,72 19,99 16 591.004
15/7/2011 20,21 20,49 +1,39% 19,91 20,49 20,07 19,91 20,20 22 680.489
14/7/2011 20,24 20,21 -1,89% 20,21 20,71 20,46 20,21 21,67 11 122.788
13/7/2011 20,50 20,60 +0,93% 20,25 20,71 20,51 20,24 20,84 10 426.788
12/7/2011 20,60 20,41 -0,92% 20,30 21,62 20,51 20,24 21,60 15 477.894
11/7/2011 21,05 20,60 -5,50% 20,60 21,12 20,81 20,60 21,10 12 736.816
8/7/2011 22,04 21,80 -1,71% 21,33 22,04 21,70 21,30 22,57 15 955.222
7/7/2011 22,10 22,18 +2,21% 22,10 22,57 22,24 21,50 22,56 22 1.285.864
6/7/2011 21,22 21,70 +0,93% 21,22 21,71 21,52 21,30 22,04 6 325.036
5/7/2011 21,30 21,50 -0,88% 21,18 21,50 21,32 20,58 21,59 7 537.378
4/7/2011 20,75 21,69 +5,24% 20,51 21,69 20,67 20,50 21,69 22 1.162.014
1/7/2011 21,15 20,61 -1,95% 20,61 21,29 21,03 20,61 21,10 17 727.770
30/6/2011 21,20 21,02 -1,08% 21,02 21,20 21,12 21,00 21,99 3 152.100
29/6/2011 21,20 21,25 -2,03% 21,20 21,25 21,20 20,75 21,99 4 69.975
28/6/2011 21,25 21,69 +2,94% 21,25 21,69 21,47 21,25 21,69 3 6.428
27/6/2011 20,84 21,07 +4,26% 20,25 21,61 21,06 21,07 21,68 16 975.320
24/6/2011 21,30 20,21 -6,87% 20,21 21,30 20,74 20,21 21,04 15 570.540
22/6/2011 22,22 21,70 -0,87% 21,60 22,53 21,90 21,32 22,84 6 30.667
21/6/2011 21,60 21,89 +1,86% 21,60 21,90 21,72 21,60 22,21 5 306.379
20/6/2011 21,52 21,49 -0,92% 21,31 21,62 21,47 21,31 22,00 14 920.640
17/6/2011 21,30 21,69 +1,93% 21,01 21,69 21,38 21,03 22,08 24 1.413.542
16/6/2011 22,00 21,28 -1,94% 21,28 22,27 21,98 21,28 22,92 10 182.451
15/6/2011 21,90 21,70 -1,36% 21,70 21,92 21,84 21,30 21,98 8 82.968
14/6/2011 22,00 22,00 -4,31% 22,00 22,40 22,04 21,80 22,99 6 141.060
13/6/2011 22,70 22,99 +3,00% 22,61 23,00 22,86 22,20 23,00 9 631.069
10/6/2011 22,74 22,32 -1,24% 22,20 22,74 22,45 22,10 22,99 7 291.868
9/6/2011 22,50 22,60 -0,92% 22,50 22,60 22,57 22,30 22,85 8 458.333
8/6/2011 22,70 22,81 0,00% 22,51 22,81 22,60 22,50 22,81 5 117.552
7/6/2011 22,93 22,81 +1,11% 22,81 22,95 22,90 22,82 22,99 12 874.944
6/6/2011 22,70 22,56 -0,62% 22,50 22,94 22,60 22,30 22,94 8 354.848
3/6/2011 22,40 22,70 +2,85% 22,40 22,70 22,51 22,50 22,70 5 243.197
2/6/2011 22,09 22,07 -3,20% 22,07 22,50 22,14 22,01 23,48 7 462.809
1/6/2011 23,00 22,80 +3,54% 22,00 23,00 22,89 22,50 23,48 21 1.021.029
31/5/2011 22,67 22,02 +1,24% 22,01 23,33 23,12 22,02 23,68 11 334.000
30/5/2011 21,70 21,75 -3,97% 21,53 22,55 22,34 21,75 22,55 17 1.036.950
27/5/2011 22,42 22,65 -0,31% 22,42 22,70 22,61 22,50 23,90 8 513.315
26/5/2011 22,45 22,72 +3,27% 21,81 22,72 22,59 21,80 22,72 6 555.764
25/5/2011 22,00 22,00 +2,28% 22,00 22,00 22,00 21,25 23,99 5 345.400
24/5/2011 21,70 21,51 +1,46% 21,26 23,87 21,55 21,01 23,85 6 515.205
23/5/2011 21,17 21,20 -2,48% 21,17 21,30 21,23 21,01 21,72 10 745.260
20/5/2011 21,26 21,74 +0,69% 21,17 21,74 21,54 21,21 23,19 11 764.911
19/5/2011 21,32 21,59 -0,28% 21,32 21,59 21,39 21,20 21,64 3 213.983
18/5/2011 23,90 21,65 -1,95% 21,61 23,91 22,20 21,20 23,91 15 957.046
17/5/2011 21,62 22,08 -7,19% 21,62 22,08 21,82 21,80 22,27 2 159.344
16/5/2011 22,10 23,79 +9,63% 21,63 23,91 22,15 21,75 23,79 9 635.895
13/5/2011 22,30 21,70 -3,25% 21,70 22,30 22,19 21,70 21,90 6 403.820
12/5/2011 22,15 22,43 -0,53% 22,15 22,53 22,40 21,71 23,38 8 546.732
11/5/2011 23,15 22,55 -2,59% 22,15 23,22 22,75 22,15 22,97 12 539.285
10/5/2011 21,50 23,15 +4,14% 21,50 23,15 22,71 21,83 23,15 26 1.696.716
9/5/2011 21,50 22,23 +1,97% 21,35 22,23 21,91 21,35 22,22 9 683.724
6/5/2011 21,80 21,80 +0,46% 21,80 21,80 21,80 21,57 22,80 2 62.921
5/5/2011 21,75 21,70 -1,72% 21,70 21,75 21,71 21,20 22,80 2 223.695
4/5/2011 22,10 22,08 +1,10% 21,80 22,17 22,05 21,25 22,08 7 564.540
3/5/2011 21,98 21,84 -0,73% 21,81 21,98 21,90 21,62 21,84 6 379.334
2/5/2011 22,24 22,00 -0,18% 22,00 22,24 22,12 22,00 22,28 3 110.644
29/4/2011 21,99 22,04 -2,00% 21,21 22,04 21,97 21,60 22,04 10 582.384
28/4/2011 21,90 22,49 +1,76% 21,80 22,49 21,92 21,30 22,49 4 160.078
27/4/2011 22,49 22,10 -1,34% 22,10 22,49 22,29 21,60 22,49 7 439.278
26/4/2011 22,70 22,40 +1,31% 22,40 22,70 22,68 22,10 22,47 3 102.091
25/4/2011 22,17 22,11 -1,73% 22,04 22,69 22,17 21,62 22,69 4 399.205
20/4/2011 21,28 22,50 +4,65% 21,28 22,50 21,67 21,26 22,50 4 8.668
19/4/2011 21,60 21,50 -1,19% 21,50 21,65 21,57 21,25 21,61 8 470.304
18/4/2011 21,64 21,76 -1,23% 21,64 21,76 21,70 21,01 22,68 2 156.240
15/4/2011 21,84 22,03 +2,47% 21,82 22,03 21,88 21,10 22,03 4 328.232
14/4/2011 22,03 21,50 -5,29% 21,50 22,03 21,76 21,48 22,46 8 444.010
13/4/2011 22,69 22,70 +3,80% 21,10 22,70 21,26 21,02 22,69 6 218.985
12/4/2011 21,80 21,87 -3,57% 21,11 22,69 22,01 21,26 22,70 8 693.335
11/4/2011 21,65 22,68 +4,13% 21,65 22,68 22,16 21,20 22,68 2 84.227
8/4/2011 21,92 21,78 -2,77% 21,70 21,92 21,73 21,03 22,69 9 658.692
7/4/2011 22,70 22,40 +0,81% 21,81 22,70 22,30 21,87 22,69 4 225.322
6/4/2011 22,36 22,22 -0,22% 22,22 22,36 22,29 21,90 22,69 4 472.566
5/4/2011 22,40 22,27 +0,63% 22,14 22,50 22,31 22,22 22,27 11 548.963
4/4/2011 22,20 22,13 +1,47% 21,71 22,65 22,19 21,70 22,87 8 585.826
1/4/2011 21,61 21,81 +1,30% 21,61 21,81 21,74 21,62 21,99 14 949.276
31/3/2011 21,41 21,53 +0,19% 21,02 21,70 21,40 21,04 21,79 14 832.733
30/3/2011 20,90 21,49 +4,83% 20,90 21,49 21,23 21,00 21,49 13 704.876
29/3/2011 20,99 20,50 -2,43% 20,50 21,15 20,89 20,50 20,99 13 695.754
28/3/2011 22,10 21,01 -1,04% 21,00 22,10 21,77 20,99 21,96 19 1.071.086
25/3/2011 20,85 21,23 +2,31% 20,41 21,48 20,76 21,20 21,49 15 803.672
24/3/2011 21,00 20,75 -1,19% 20,75 21,67 21,23 20,61 21,50 25 1.486.497
23/3/2011 21,00 21,00 0,00% 20,74 21,00 20,90 20,71 21,00 9 595.808
22/3/2011 20,80 21,00 +0,96% 20,03 21,00 20,34 20,02 21,24 9 366.135
21/3/2011 20,80 20,80 0,00% 20,80 20,90 20,82 20,70 21,19 6 168.711
18/3/2011 20,30 20,80 +3,59% 20,01 21,00 20,65 20,02 20,80 15 1.088.285
17/3/2011 19,78 20,08 +0,90% 19,65 20,08 19,74 19,52 20,19 3 229.020
16/3/2011 19,90 19,90 +0,45% 19,90 19,90 19,90 19,75 21,65 1 1.990
15/3/2011 20,60 19,81 +0,05% 19,55 20,60 19,96 19,80 21,08 14 662.979
14/3/2011 19,85 19,80 -1,00% 19,51 19,85 19,59 19,50 20,58 5 313.590
11/3/2011 19,75 20,00 +0,81% 19,60 20,00 19,81 19,84 20,59 12 788.824
10/3/2011 20,00 19,84 +0,20% 19,56 20,00 19,73 19,55 19,84 16 783.688
9/3/2011 19,80 19,80 -0,30% 19,80 19,80 19,80 19,41 20,57 2 59.400
4/3/2011 20,00 19,86 -1,59% 19,41 20,35 19,92 19,85 20,59 4 105.591
3/3/2011 19,55 20,18 +2,44% 19,55 20,18 19,73 19,36 21,66 5 297.928
2/3/2011 19,70 19,70 -0,25% 19,70 19,90 19,75 19,27 20,17 7 365.515
1/3/2011 19,91 19,75 -0,50% 19,75 20,00 19,91 19,25 21,66 6 324.613
28/2/2011 19,95 19,85 -1,24% 19,85 21,58 20,51 19,85 20,70 5 344.684
25/2/2011 20,00 20,10 +0,45% 19,89 21,66 20,00 19,80 19,99 5 326.014
24/2/2011 20,61 20,01 -2,96% 19,76 20,61 20,03 19,61 20,01 11 580.889
23/2/2011 21,10 20,62 -2,27% 20,62 21,10 20,79 20,62 21,66 4 374.240
22/2/2011 21,03 21,10 -2,13% 21,03 21,24 21,08 20,85 21,64 8 394.286
21/2/2011 21,20 21,56 -1,42% 21,05 21,56 21,48 21,06 22,48 4 264.288
18/2/2011 22,05 21,87 -1,93% 21,87 22,09 22,00 21,60 22,53 6 407.083
17/2/2011 22,13 22,30 +1,36% 21,76 22,30 22,17 21,75 22,30 18 1.122.019
16/2/2011 21,26 22,00 +5,77% 21,25 22,00 21,45 21,85 21,99 15 876.642
15/2/2011 20,69 20,80 +0,58% 20,40 20,84 20,67 20,55 21,24 8 299.820
14/2/2011 19,90 20,68 +2,83% 19,90 20,68 20,47 20,00 20,70 11 554.857
11/2/2011 19,30 20,11 +3,77% 19,30 20,11 19,80 19,72 20,43 6 301.002
10/2/2011 19,51 19,38 -0,67% 19,22 19,51 19,36 19,20 19,99 5 298.270
9/2/2011 20,06 19,51 0,00% 19,51 20,20 19,86 19,52 20,95 3 250.240
8/2/2011 19,28 19,51 +3,78% 19,13 20,00 19,65 19,50 20,05 9 538.470
7/2/2011 19,99 18,80 -4,03% 18,71 20,99 19,23 18,80 19,38 18 1.026.971
4/2/2011 20,15 19,59 -2,05% 19,57 20,15 19,77 19,59 19,77 10 858.292
3/2/2011 20,30 20,00 -4,76% 19,78 20,38 20,13 19,78 20,99 12 932.360
2/2/2011 20,50 21,00 +2,44% 20,40 21,93 21,15 20,12 21,00 22 1.351.611
1/2/2011 20,11 20,50 +1,74% 19,68 20,50 19,83 19,70 20,50 25 1.620.160
31/1/2011 19,90 20,15 +0,10% 19,90 20,50 20,02 19,61 20,49 35 1.985.434
28/1/2011 20,30 20,13 -0,84% 19,61 20,30 20,08 19,61 20,14 24 1.309.676
27/1/2011 20,57 20,30 -5,36% 20,30 20,57 20,45 20,33 21,42 8 306.890
26/1/2011 21,00 21,45 +2,14% 21,00 21,45 21,29 21,04 21,45 7 538.844
24/1/2011 20,70 21,00 +1,55% 20,28 21,47 20,78 21,00 21,47 71 3.888.625
21/1/2011 21,50 20,68 -3,81% 20,67 21,50 20,91 20,75 21,50 15 960.026
20/1/2011 21,60 21,50 -1,83% 21,40 21,60 21,49 21,40 21,70 12 694.171
19/1/2011 22,00 21,90 -2,67% 21,57 22,05 21,82 21,70 22,06 14 761.944
18/1/2011 22,33 22,50 -0,75% 22,25 22,68 22,40 22,00 22,44 10 665.503
17/1/2011 22,50 22,67 +0,31% 22,25 22,68 22,52 22,06 22,67 8 490.939
14/1/2011 22,00 22,60 +0,44% 21,88 22,80 22,61 22,24 22,99 13 722.018
13/1/2011 22,25 22,50 +1,58% 22,10 22,60 22,32 22,00 23,14 17 908.588
12/1/2011 22,13 22,15 -0,23% 22,13 22,21 22,17 22,00 22,20 18 916.399
11/1/2011 21,99 22,20 -0,09% 21,99 22,49 22,16 22,10 22,47 6 354.659
10/1/2011 22,20 22,22 +0,91% 22,20 23,00 22,41 21,99 22,99 21 1.052.683
7/1/2011 22,26 22,02 -1,52% 21,30 22,50 21,96 21,41 22,02 22 744.626
6/1/2011 24,00 22,36 -1,71% 22,36 24,00 22,64 22,10 22,41 18 638.431
5/1/2011 23,65 22,75 -2,36% 22,60 23,65 22,85 22,80 22,99 18 969.197
4/1/2011 23,65 23,30 +0,43% 23,30 24,15 23,61 23,01 24,14 6 788.198
3/1/2011 23,80 23,20 -2,23% 23,01 24,13 23,61 23,01 24,00 10 736.776
30/12/2010 23,40 23,73 -0,04% 23,10 23,73 23,39 22,51 24,16 11 704.209
29/12/2010 22,87 23,74 +3,22% 22,87 23,74 22,96 22,80 23,73 6 296.266
28/12/2010 23,45 23,00 -1,92% 23,00 23,45 23,16 22,52 23,71 5 328.900
27/12/2010 24,68 23,45 -2,29% 23,30 25,00 24,04 23,15 23,45 6 351.042
23/12/2010 23,40 24,00 +3,45% 23,02 24,00 23,24 23,01 24,00 7 416.128
22/12/2010 24,12 23,20 -1,94% 23,20 24,40 23,57 23,20 24,67 15 598.926
21/12/2010 23,01 23,66 +1,11% 22,96 23,71 23,41 23,65 23,98 12 1.137.994
20/12/2010 23,05 23,40 +6,22% 23,04 23,40 23,08 22,75 23,40 11 554.051
17/12/2010 22,80 22,03 -3,55% 22,01 23,19 22,27 22,03 23,14 20 1.416.647
16/12/2010 22,00 22,84 +3,35% 22,00 23,00 22,71 22,00 22,84 9 547.484
15/12/2010 22,47 22,10 -1,34% 22,01 22,47 22,06 22,00 22,50 8 538.299
14/12/2010 22,30 22,40 +0,90% 21,90 22,70 22,60 21,91 22,62 9 669.080
13/12/2010 22,25 22,20 -2,50% 22,00 22,40 22,24 22,10 23,96 10 444.907
10/12/2010 22,90 22,77 -7,44% 22,35 22,90 22,46 22,22 22,77 10 265.151
9/12/2010 23,85 24,60 +4,77% 23,00 24,60 23,31 22,50 24,60 21 1.035.336
8/12/2010 23,48 23,48 +0,34% 23,48 23,48 23,48 23,33 24,49 1 183.144
7/12/2010 24,00 23,40 -3,66% 23,34 24,05 23,62 23,30 25,22 14 812.652
6/12/2010 24,23 24,29 -0,29% 24,14 24,44 24,26 24,00 24,29 19 1.536.258
3/12/2010 24,95 24,36 -2,56% 24,36 24,95 24,37 24,35 24,70 4 204.767
2/12/2010 25,40 25,00 -1,38% 25,00 25,40 25,29 24,96 25,55 3 91.050
1/12/2010 25,11 25,35 +2,42% 24,21 25,35 25,17 25,10 25,39 19 1.306.444
30/11/2010 24,54 24,75 +1,02% 24,40 25,88 24,66 24,21 25,88 7 453.897
29/11/2010 25,00 24,50 -0,81% 24,14 25,30 24,74 24,20 24,98 9 482.593
26/11/2010 24,70 24,70 -0,16% 24,70 24,70 24,70 24,90 25,86 1 103.740
25/11/2010 25,49 24,74 -1,04% 24,74 25,49 25,11 24,76 25,00 5 253.625
24/11/2010 25,40 25,00 +0,81% 25,00 25,40 25,28 24,70 25,40 4 222.518
23/11/2010 25,12 24,80 -1,51% 24,67 25,40 25,00 24,67 24,93 9 492.531
22/11/2010 25,96 25,18 -1,10% 25,10 25,96 25,24 25,00 25,39 13 880.930
19/11/2010 24,00 25,46 +4,95% 24,00 25,46 24,71 24,25 25,70 14 894.777
18/11/2010 24,69 24,26 +2,32% 24,10 25,00 24,52 24,25 24,77 14 941.903
17/11/2010 24,00 23,71 -1,21% 23,51 24,00 23,71 24,01 24,65 7 270.345
16/11/2010 24,71 24,00 -2,87% 24,00 24,99 24,30 23,90 24,69 11 656.234
12/11/2010 24,71 24,71 -2,91% 24,71 24,71 24,71 24,50 24,71 2 93.898
11/11/2010 25,55 25,45 -0,35% 24,50 25,55 24,95 24,91 25,45 14 708.610
10/11/2010 25,85 25,54 +3,32% 25,53 25,90 25,61 25,59 25,78 14 627.550
9/11/2010 25,30 24,72 -2,68% 24,71 26,00 25,50 24,81 25,55 14 887.586
8/11/2010 25,01 25,40 -2,01% 24,85 25,40 25,24 25,00 25,99 8 547.924
5/11/2010 26,00 25,92 +1,49% 25,00 26,00 25,34 24,87 25,92 17 993.479
4/11/2010 25,30 25,54 +4,42% 24,91 25,99 25,32 25,02 25,96 18 1.744.627
3/11/2010 24,69 24,46 +0,87% 24,26 25,82 25,03 24,46 25,60 34 2.428.313
1/11/2010 24,25 24,25 -3,46% 23,55 24,50 24,13 23,90 24,26 16 967.882
29/10/2010 26,00 25,12 -0,67% 24,40 26,00 24,85 24,12 25,12 26 1.901.178
28/10/2010 25,50 25,29 -2,73% 24,80 26,00 25,39 24,75 25,29 18 1.421.890
27/10/2010 24,12 26,00 +4,59% 24,12 26,00 24,71 24,25 26,00 15 862.474
26/10/2010 24,60 24,86 +1,26% 24,49 24,86 24,56 24,20 24,86 5 144.908
25/10/2010 24,28 24,55 +2,29% 24,28 24,78 24,44 24,04 24,65 9 540.195
22/10/2010 23,75 24,00 +1,27% 23,75 24,00 23,95 23,74 24,28 11 936.741
21/10/2010 23,70 23,70 +0,04% 23,50 24,00 23,74 22,79 23,96 14 671.934
20/10/2010 23,15 23,69 +3,36% 23,15 23,69 23,49 23,29 23,69 8 561.559
19/10/2010 23,20 22,92 -2,05% 22,87 23,49 22,98 22,96 23,48 6 268.938
18/10/2010 23,00 23,40 -0,76% 23,00 23,50 23,25 23,30 23,60 10 790.735
15/10/2010 23,75 23,58 +3,65% 23,10 23,75 23,28 23,08 23,61 13 931.451
14/10/2010 23,45 22,75 -1,94% 22,75 23,45 23,03 22,80 23,13 17 1.218.651
13/10/2010 22,40 23,20 +3,57% 22,16 23,25 22,89 22,87 23,25 26 1.849.469
11/10/2010 22,60 22,40 +1,13% 22,25 22,60 22,44 21,44 22,50 9 664.472
8/10/2010 22,45 22,15 -1,51% 22,10 22,45 22,19 22,00 22,42 7 634.675
7/10/2010 22,20 22,49 +0,63% 22,02 22,49 22,29 22,05 22,49 9 283.237
6/10/2010 22,15 22,35 +0,77% 22,15 23,42 22,70 22,00 22,40 4 429.143
5/10/2010 22,00 22,18 +1,05% 22,00 22,18 22,07 22,00 22,18 14 796.900
4/10/2010 21,90 21,95 +2,57% 21,41 21,95 21,77 21,41 21,90 22 979.855
1/10/2010 21,25 21,40 +1,90% 21,10 22,24 21,32 21,50 22,25 21 1.168.613
30/9/2010 20,99 21,00 +1,35% 20,65 21,10 20,91 20,62 21,14 22 855.298
29/9/2010 20,50 20,72 -1,29% 20,36 20,72 20,60 20,48 20,99 11 735.754
28/9/2010 20,40 20,99 +4,95% 20,36 20,99 20,58 20,35 20,99 6 380.810
27/9/2010 20,50 20,00 -3,10% 20,00 21,09 20,51 20,00 20,69 24 1.239.216
24/9/2010 20,75 20,64 -0,53% 19,93 20,94 20,51 20,11 20,94 19 1.109.936
23/9/2010 20,75 20,75 -1,61% 20,75 21,00 20,89 20,75 21,00 8 392.755
22/9/2010 20,68 21,09 -0,05% 20,68 21,09 20,79 20,70 21,09 10 684.133
21/9/2010 20,80 21,10 -0,47% 20,32 22,99 20,84 20,56 21,10 13 527.459
20/9/2010 21,00 21,20 +3,06% 20,16 21,20 20,58 20,25 21,33 24 881.170
17/9/2010 19,98 20,57 +2,95% 19,78 20,57 20,23 20,42 20,85 56 1.944.949
16/9/2010 19,20 19,98 +4,50% 19,20 19,98 19,75 19,50 19,98 15 766.881
15/9/2010 18,75 19,12 +0,37% 18,20 19,12 18,83 19,00 19,20 14 384.931
14/9/2010 18,51 19,05 +1,11% 18,51 19,05 18,87 18,50 19,05 12 688.792
13/9/2010 19,00 18,84 -0,84% 18,80 19,00 18,89 18,77 19,00 31 1.879.512
10/9/2010 19,15 19,00 +0,53% 19,00 19,28 19,18 18,81 19,19 6 468.010
9/9/2010 19,00 18,90 +0,53% 18,70 19,25 18,98 19,01 19,19 9 535.441
8/9/2010 19,00 18,80 -2,59% 18,61 19,00 18,77 18,62 19,25 6 388.619
6/9/2010 19,24 19,30 +6,04% 19,18 19,30 19,22 19,24 19,30 20 857.601
3/9/2010 18,90 18,20 -3,86% 18,20 18,90 18,60 18,20 18,89 13 688.267
2/9/2010 19,00 18,93 -2,87% 18,68 19,00 18,97 18,93 19,25 7 261.818
1/9/2010 19,30 19,49 -0,05% 19,26 19,55 19,39 18,75 19,49 12 657.644
31/8/2010 19,34 19,50 +2,63% 18,71 19,50 19,28 18,71 19,50 13 609.344
30/8/2010 19,54 19,00 +2,32% 19,00 19,60 19,32 19,00 19,40 9 394.298
27/8/2010 18,90 18,57 -3,78% 18,57 19,55 19,10 18,57 20,00 17 855.779
26/8/2010 19,00 19,30 -0,41% 18,40 19,30 18,83 18,55 19,30 5 88.520
24/8/2010 18,80 19,38 +3,91% 18,66 19,38 18,80 18,15 19,38 8 609.314
23/8/2010 18,89 18,65 -0,11% 18,65 19,16 18,98 18,65 19,17 5 233.500
20/8/2010 19,27 18,67 -2,51% 18,67 19,27 18,89 18,67 19,38 9 684.168
19/8/2010 19,39 19,15 -1,54% 18,93 19,39 19,20 19,15 19,29 7 305.341
18/8/2010 19,39 19,45 -0,21% 19,39 19,45 19,41 19,25 19,44 6 383.522
17/8/2010 19,40 19,49 +2,58% 19,35 19,49 19,44 18,93 19,30 6 311.054
16/8/2010 19,07 19,00 +2,59% 19,00 19,07 19,03 18,92 19,08 3 209.840
13/8/2010 19,00 18,52 -1,80% 18,52 19,20 18,85 18,80 18,90 10 463.751
12/8/2010 18,55 18,86 -0,53% 18,42 19,92 19,15 18,42 19,10 25 1.394.564
11/8/2010 19,60 18,96 -0,26% 18,96 19,60 19,04 18,90 18,95 7 255.043
10/8/2010 19,01 19,01 -2,66% 19,01 19,40 19,08 19,01 19,55 5 209.937
9/8/2010 19,40 19,53 +0,67% 19,01 19,53 19,22 19,35 19,59 12 655.669
6/8/2010 19,34 19,40 0,00% 19,01 19,40 19,21 19,01 19,40 12 463.053
5/8/2010 19,38 19,40 +2,00% 19,38 19,40 19,38 19,00 19,40 4 271.416
4/8/2010 19,35 19,02 -1,96% 19,01 19,35 19,08 19,00 19,20 12 499.038
3/8/2010 18,46 19,40 +2,21% 18,46 19,48 19,21 19,00 19,40 6 334.322
2/8/2010 19,50 18,98 -1,66% 18,95 19,50 19,11 18,98 19,10 27 1.539.102
30/7/2010 19,00 19,30 +1,63% 19,00 19,30 19,21 19,31 19,40 13 638.968
29/7/2010 18,30 18,99 +3,77% 18,00 19,13 18,65 18,52 18,99 15 624.898
28/7/2010 18,25 18,30 +2,46% 17,83 18,44 18,10 18,31 18,70 11 548.687
27/7/2010 18,30 17,86 -3,46% 17,86 18,76 18,47 17,85 18,06 23 1.383.078
26/7/2010 17,99 18,50 +4,88% 17,88 18,50 18,01 17,97 18,50 32 1.641.873
23/7/2010 17,50 17,64 +0,80% 17,50 17,75 17,64 17,64 17,90 7 248.756
22/7/2010 17,49 17,50 -0,62% 17,49 17,89 17,68 17,50 17,60 10 519.610
20/7/2010 17,88 17,61 -2,11% 17,61 18,00 17,72 17,30 17,99 8 273.021
19/7/2010 17,30 17,99 +3,09% 17,30 17,99 17,50 17,02 17,89 24 1.278.081
16/7/2010 17,11 17,45 +1,63% 17,11 17,45 17,20 17,00 17,45 5 344.076
15/7/2010 17,20 17,17 -1,60% 17,01 17,20 17,12 17,00 17,17 6 301.379
14/7/2010 17,01 17,45 -0,11% 17,01 17,45 17,14 17,18 17,45 3 171.460
13/7/2010 17,20 17,47 +2,64% 17,20 17,47 17,30 17,35 17,47 9 460.241
12/7/2010 16,02 17,02 +0,24% 16,02 17,10 16,96 17,00 17,29 19 641.695
8/7/2010 16,98 16,98 -0,12% 16,98 17,00 16,98 16,70 16,99 10 642.014
7/7/2010 16,98 17,00 +1,19% 16,98 17,00 16,99 16,61 17,07 6 246.498
6/7/2010 17,00 16,80 -1,18% 16,80 17,10 16,96 16,45 16,99 4 220.520
5/7/2010 16,90 17,00 +2,41% 16,50 17,00 16,73 16,99 17,00 20 1.085.404
2/7/2010 16,60 16,60 -2,92% 16,60 16,60 16,60 16,43 16,98 1 49.800
1/7/2010 17,00 17,10 +1,79% 16,53 17,63 16,95 16,95 17,10 26 1.130.862
30/6/2010 16,00 16,80 +2,44% 16,00 16,80 16,53 16,23 17,00 6 347.171
29/6/2010 16,71 16,40 -1,74% 15,82 17,00 16,63 15,88 16,76 7 342.640
28/6/2010 16,19 16,69 +4,12% 16,00 16,69 16,43 15,83 16,69 25 1.084.896
25/6/2010 16,10 16,03 +0,12% 16,03 16,10 16,06 16,03 16,45 2 144.585
24/6/2010 16,20 16,01 -1,78% 16,01 16,30 16,21 16,01 16,29 3 209.115
23/6/2010 16,30 16,30 -2,16% 16,30 16,30 16,30 16,40 16,70 1 70.090
22/6/2010 16,44 16,66 +4,71% 16,30 16,66 16,55 16,00 16,66 6 182.092
21/6/2010 16,40 15,91 -1,85% 15,91 16,63 16,47 15,91 16,70 8 355.802
18/6/2010 16,28 16,21 -0,86% 16,21 16,37 16,28 15,85 16,37 7 263.896
17/6/2010 16,03 16,35 +1,74% 16,00 16,63 16,08 16,34 16,62 5 38.594
16/6/2010 15,52 16,07 +3,41% 15,52 16,50 15,92 15,94 16,50 9 375.715
15/6/2010 15,80 15,54 -0,89% 15,54 16,29 15,84 15,54 16,59 8 218.611
14/6/2010 15,68 15,68 +1,16% 15,51 15,68 15,59 15,50 15,80 4 160.654
11/6/2010 15,50 15,50 +1,97% 15,50 15,50 15,50 15,10 15,78 1 1.550
10/6/2010 15,50 15,20 +1,33% 15,20 15,50 15,36 14,80 15,49 6 293.431
9/6/2010 15,22 15,00 -1,45% 15,00 15,50 15,17 14,70 15,39 16 229.134
8/6/2010 15,40 15,22 +0,46% 15,13 15,40 15,29 15,25 15,47 7 312.108
7/6/2010 15,68 15,15 -0,39% 15,15 15,80 15,47 15,15 15,79 13 317.117
4/6/2010 15,50 15,21 -1,87% 15,21 15,60 15,39 15,21 15,70 6 137.024
2/6/2010 15,50 15,50 0,00% 15,49 15,51 15,50 15,02 15,99 6 198.406
1/6/2010 15,70 15,50 -2,52% 15,50 15,90 15,78 15,00 15,50 5 247.890
31/5/2010 15,80 15,90 +2,71% 15,65 15,90 15,72 15,50 15,90 18 816.604
28/5/2010 15,15 15,48 -0,83% 15,15 15,90 15,55 15,16 15,48 5 77.779
27/5/2010 14,90 15,61 +4,07% 14,90 15,78 15,21 15,60 15,78 14 540.192
26/5/2010 15,10 15,00 0,00% 15,00 15,29 15,12 14,50 15,29 12 459.913
25/5/2010 14,40 15,00 +0,67% 14,15 15,00 14,84 14,22 14,99 5 200.350
24/5/2010 14,50 14,90 +2,76% 14,50 15,05 14,87 14,50 15,15 18 797.185
21/5/2010 13,56 14,50 +3,57% 13,56 15,10 14,25 14,20 14,45 8 307.217
20/5/2010 14,05 14,00 -1,34% 13,50 14,05 13,74 14,00 14,54 23 705.113
19/5/2010 16,00 14,19 -8,39% 14,19 16,00 14,61 14,05 15,94 34 1.002.769
18/5/2010 15,60 15,49 -0,71% 15,49 16,40 15,84 15,00 15,77 15 584.518
17/5/2010 15,55 15,60 +0,32% 15,40 15,60 15,49 15,50 15,60 10 311.514
14/5/2010 15,46 15,55 -2,81% 15,46 16,04 15,63 15,55 15,99 5 173.565
13/5/2010 16,12 16,00 +2,11% 15,98 16,27 16,08 16,00 16,23 11 282.726
12/5/2010 15,20 15,67 +1,42% 15,14 15,98 15,44 15,70 15,95 15 522.405
11/5/2010 15,90 15,45 -0,96% 15,45 16,05 15,69 15,45 16,10 11 618.310
10/5/2010 15,64 15,60 +1,30% 15,50 16,00 15,85 15,60 15,85 10 352.058
7/5/2010 15,18 15,40 -3,75% 15,00 15,50 15,35 14,75 15,18 8 323.968
6/5/2010 15,90 16,00 0,00% 15,70 16,00 15,76 15,25 15,99 9 558.094
5/5/2010 15,30 16,00 +0,31% 15,30 16,00 15,76 15,30 16,00 24 837.343
4/5/2010 16,00 15,95 -0,25% 15,48 16,00 15,75 15,55 15,70 14 689.280
3/5/2010 16,15 15,99 +3,23% 15,50 16,19 15,84 15,85 15,99 15 421.367
30/4/2010 16,20 15,49 -3,19% 15,49 16,29 15,84 15,48 16,20 22 878.052
29/4/2010 14,90 16,00 -4,82% 14,90 16,10 15,81 16,00 16,21 8 311.597
28/4/2010 15,00 16,81 -47,14% 15,00 16,81 15,22 15,45 16,96 8 153.739
27/4/2010 30,50 31,80 +2,42% 30,50 31,80 30,94 30,60 31,80 12 606.607
26/4/2010 31,40 31,05 +0,16% 30,78 31,42 30,96 30,89 31,07 22 959.769
23/4/2010 30,50 31,00 +3,33% 30,50 31,00 30,80 30,76 31,26 12 880.947
22/4/2010 30,39 30,00 -1,64% 30,00 30,45 30,38 30,00 31,27 10 789.925
20/4/2010 29,06 30,50 +0,49% 29,06 30,50 29,56 29,07 30,50 3 295.690
19/4/2010 30,50 30,35 +0,66% 29,70 30,50 30,29 29,06 30,48 6 481.615
16/4/2010 30,23 30,15 -0,82% 29,76 30,45 30,17 29,76 30,52 9 615.566
15/4/2010 30,00 30,40 -0,10% 30,00 30,43 30,28 30,22 30,40 12 914.731
14/4/2010 30,49 30,43 -0,56% 30,40 30,89 30,48 30,00 30,42 10 789.188
13/4/2010 30,55 30,60 +0,03% 30,15 30,65 30,47 29,20 30,87 8 472.400
12/4/2010 30,58 30,59 -1,16% 30,16 30,82 30,49 30,15 30,88 5 631.319
9/4/2010 30,68 30,95 +1,38% 30,32 30,95 30,64 28,11 30,95 20 741.701
8/4/2010 29,95 30,53 +1,80% 29,95 30,65 30,37 30,00 30,56 28 1.545.603
7/4/2010 30,50 29,99 -1,02% 29,02 30,50 29,65 29,00 29,99 15 1.316.677
6/4/2010 29,00 30,30 +3,03% 29,00 30,30 29,79 28,23 29,80 34 2.570.952
5/4/2010 29,00 29,41 +0,38% 29,00 29,68 29,42 28,21 29,50 14 888.755
1/4/2010 27,47 29,30 +1,03% 27,47 29,30 28,55 27,64 29,30 16 948.013
31/3/2010 27,85 29,00 +4,32% 27,56 29,00 27,76 27,48 29,00 15 1.163.464
30/3/2010 27,70 27,80 +0,94% 27,01 27,85 27,57 27,60 27,80 10 926.584
29/3/2010 26,70 27,54 +2,72% 26,54 27,54 27,07 26,53 27,92 11 1.234.448
26/3/2010 27,37 26,81 +1,82% 26,80 27,80 27,00 26,81 27,82 19 1.104.497
25/3/2010 27,90 26,33 -6,47% 26,33 27,90 27,19 26,33 27,13 15 978.860
24/3/2010 28,60 28,15 +1,33% 27,50 28,60 27,88 27,01 28,15 14 1.447.011
23/3/2010 29,60 27,78 -0,79% 27,69 29,60 28,22 27,78 28,69 14 773.345
22/3/2010 28,70 28,00 -4,76% 28,00 28,70 28,20 28,00 28,20 14 1.108.461
19/3/2010 28,78 29,40 +2,08% 28,69 29,59 29,00 28,48 29,40 18 925.402
18/3/2010 28,85 28,80 -0,10% 28,71 28,90 28,81 28,05 28,94 6 437.939
17/3/2010 29,00 28,83 +0,28% 28,50 29,00 28,67 28,15 28,83 7 410.100
16/3/2010 29,55 28,75 -2,58% 28,75 29,55 28,97 28,88 29,88 12 469.389
15/3/2010 29,50 29,51 +1,41% 28,30 29,55 29,12 28,50 29,40 14 1.199.916
12/3/2010 29,50 29,10 -0,72% 28,79 29,50 29,06 28,80 29,85 12 941.765
11/3/2010 29,44 29,31 -0,31% 29,30 30,00 29,78 29,70 29,90 24 1.908.956
10/3/2010 28,05 29,40 +4,81% 28,05 29,63 29,01 29,00 29,40 26 1.761.402
9/3/2010 27,89 28,05 +0,57% 27,50 28,05 27,89 27,55 27,93 16 1.224.612
8/3/2010 28,00 27,89 -4,22% 27,52 28,35 27,78 26,00 27,89 16 1.178.184
5/3/2010 28,75 29,12 +1,29% 28,50 29,12 28,77 28,25 29,13 16 1.139.682
4/3/2010 28,71 28,75 +0,95% 28,01 28,81 28,52 28,00 28,81 7 436.429
3/3/2010 28,70 28,48 -0,94% 27,70 29,12 28,46 27,75 28,69 14 1.485.914
2/3/2010 28,39 28,75 +3,27% 28,39 29,12 28,89 28,80 28,89 26 2.032.186
1/3/2010 27,50 27,84 +1,24% 27,02 28,50 27,86 27,02 28,38 22 1.393.207
26/2/2010 29,10 27,50 -4,35% 27,50 29,10 28,12 27,50 27,85 20 1.273.990
25/2/2010 28,51 28,75 +0,45% 28,40 29,20 28,58 28,38 28,79 12 794.734
24/2/2010 29,00 28,62 -0,63% 28,62 29,30 28,98 28,62 29,00 6 373.886
23/2/2010 30,00 28,80 -3,97% 28,80 30,00 29,49 28,51 29,98 9 569.321
22/2/2010 30,00 29,99 -0,93% 28,92 30,45 29,91 28,91 30,49 21 1.263.797
19/2/2010 30,09 30,27 -0,59% 28,55 30,27 29,53 28,54 30,27 7 679.323
18/2/2010 30,06 30,45 +0,83% 28,56 30,49 30,02 28,55 30,45 16 1.522.219
17/2/2010 29,00 30,20 +4,10% 29,00 30,20 29,95 28,53 30,20 18 1.150.194
12/2/2010 29,09 29,01 -1,16% 29,00 29,15 29,04 29,00 30,58 8 499.553
11/2/2010 29,41 29,35 +2,84% 29,35 30,20 29,88 28,86 29,21 12 681.374
10/2/2010 29,80 28,54 -5,18% 28,54 30,09 29,74 28,25 29,40 10 740.658
9/2/2010 29,30 30,10 +0,67% 29,30 30,10 29,86 29,50 30,10 23 1.714.392
8/2/2010 29,00 29,90 +1,36% 28,61 29,90 28,99 28,01 29,90 16 800.244
5/2/2010 30,38 29,50 0,00% 28,82 30,50 29,68 28,80 29,87 27 2.814.487
4/2/2010 31,29 29,50 -5,75% 29,50 31,29 30,50 29,50 29,77 16 1.329.970
3/2/2010 29,93 31,30 +4,58% 29,93 31,56 30,63 30,08 31,39 53 4.490.912
2/2/2010 29,06 29,93 -0,20% 29,06 29,99 29,76 29,10 29,93 26 1.869.195
1/2/2010 29,21 29,99 +2,71% 29,00 29,99 29,37 28,90 29,99 20 1.950.532
29/1/2010 28,54 29,20 -0,41% 28,54 29,63 29,42 29,20 30,00 21 1.474.152
28/1/2010 29,14 29,32 -2,27% 28,66 29,32 29,19 28,66 29,32 12 992.647
27/1/2010 29,23 30,00 +3,81% 28,62 30,00 29,18 28,88 30,00 25 2.212.437
26/1/2010 30,00 28,90 -3,99% 28,71 30,10 29,37 28,90 29,00 25 2.150.184
22/1/2010 28,96 30,10 +3,83% 27,81 30,10 29,47 29,20 30,10 69 5.183.901
21/1/2010 29,60 28,99 -1,70% 28,90 29,60 29,17 28,91 28,99 23 1.595.894
20/1/2010 29,48 29,49 -0,03% 28,51 29,49 28,88 29,19 29,49 23 1.718.410
19/1/2010 28,18 29,50 +4,42% 28,18 29,50 28,85 28,50 29,40 49 3.621.912
18/1/2010 28,64 28,25 -1,36% 28,25 28,79 28,51 28,25 28,56 53 3.852.184
15/1/2010 29,07 28,64 -0,49% 28,40 29,07 28,64 28,64 28,90 24 1.661.440
14/1/2010 28,85 28,78 -1,77% 28,62 28,99 28,76 28,78 29,49 49 3.849.058
13/1/2010 29,50 29,30 +0,96% 28,88 29,85 29,23 29,03 29,30 80 6.008.075
12/1/2010 29,30 29,02 -1,63% 29,00 29,30 29,11 29,20 29,74 30 2.070.010
11/1/2010 28,95 29,50 +4,42% 28,72 29,50 29,11 29,00 29,50 40 3.188.292
8/1/2010 28,90 28,25 -1,22% 28,25 29,15 28,82 28,49 29,07 44 3.219.780
7/1/2010 27,20 28,60 +6,48% 26,86 28,78 27,88 28,50 28,60 67 5.129.565
6/1/2010 26,25 26,86 +2,32% 26,25 27,65 27,17 26,86 27,64 62 4.318.477
5/1/2010 26,10 26,25 +2,50% 25,75 26,25 25,99 26,24 26,25 54 3.650.545
4/1/2010 25,60 25,61 +2,69% 25,22 26,00 25,63 25,80 25,99 38 1.975.279
30/12/2009 25,00 24,94 -0,44% 24,75 25,22 24,98 24,73 24,90 16 1.029.379
29/12/2009 25,05 25,05 +0,20% 25,05 25,13 25,06 25,01 25,05 18 1.000.233
28/12/2009 25,10 25,00 +0,32% 25,00 25,14 25,04 25,00 25,03 17 668.732
23/12/2009 24,75 24,92 +2,55% 24,70 24,92 24,81 24,75 24,93 12 846.176
22/12/2009 24,01 24,30 -0,21% 23,96 24,50 24,19 24,20 24,49 24 1.347.804
21/12/2009 23,60 24,35 +4,06% 23,60 24,35 24,02 24,35 24,42 16 943.145
18/12/2009 24,00 23,40 -4,68% 23,40 24,00 23,67 23,40 24,65 28 1.934.095
17/12/2009 24,65 24,55 -0,41% 23,70 24,65 24,03 23,51 24,55 50 3.196.960
16/12/2009 24,95 24,65 -0,84% 24,65 25,00 24,81 24,60 25,18 20 1.188.225
15/12/2009 25,00 24,86 -0,96% 24,75 25,25 25,07 24,86 24,99 17 757.228
14/12/2009 25,19 25,10 +0,92% 24,76 25,19 25,07 24,85 25,20 44 3.189.331
11/12/2009 25,25 24,87 -1,47% 24,50 25,80 24,98 24,87 24,90 46 3.123.322
10/12/2009 25,00 25,24 +1,28% 25,00 25,24 25,12 25,09 25,29 13 977.404
9/12/2009 25,12 24,92 -0,52% 24,90 25,12 25,01 24,91 24,99 27 1.751.380
8/12/2009 25,20 25,05 +0,04% 25,05 25,22 25,12 25,07 25,58 27 2.006.609
7/12/2009 25,39 25,04 -1,38% 25,04 25,39 25,14 25,01 25,19 25 1.812.907
4/12/2009 25,51 25,39 +0,16% 24,84 25,51 25,26 25,39 25,41 56 3.986.451
3/12/2009 25,69 25,35 -1,13% 25,32 25,70 25,52 25,30 25,87 50 3.588.716
2/12/2009 25,55 25,64 +0,51% 25,47 25,70 25,55 25,49 25,64 84 6.749.474
1/12/2009 25,50 25,51 +1,23% 25,45 25,87 25,51 25,47 25,51 84 6.045.313
30/11/2009 25,30 25,20 +0,80% 25,15 25,31 25,20 25,20 25,22 28 2.057.097
27/11/2009 25,25 25,00 -0,79% 24,94 25,25 25,03 25,00 25,22 25 1.354.356
26/11/2009 25,51 25,20 -0,79% 25,20 25,51 25,32 25,21 25,32 54 3.246.550
25/11/2009 25,25 25,40 +1,60% 25,25 25,80 25,47 25,37 25,40 103 7.669.150
24/11/2009 24,40 25,00 +2,12% 24,40 25,10 24,86 24,96 25,08 109 6.827.051
23/11/2009 23,50 24,48 +6,43% 23,50 24,48 24,17 23,25 24,48 13 942.739
19/11/2009 23,02 23,00 -4,45% 23,00 23,02 23,01 23,40 23,52 2 186.460
18/11/2009 24,00 24,07 +1,86% 23,80 24,19 23,97 23,01 24,01 16 983.114
17/11/2009 23,64 23,63 +2,29% 23,63 23,64 23,63 23,64 23,98 2 137.104
16/11/2009 23,50 23,10 -0,13% 23,10 23,50 23,35 22,79 23,66 3 217.170
13/11/2009 23,00 23,13 -2,65% 23,00 23,13 23,00 22,70 23,09 4 276.249
12/11/2009 23,71 23,76 -0,79% 23,40 23,76 23,46 22,68 23,76 3 129.046
11/11/2009 23,53 23,95 +1,78% 23,50 23,95 23,56 23,11 23,95 4 235.630
10/11/2009 23,20 23,53 -1,96% 22,70 23,80 23,45 22,70 23,53 10 757.464
9/11/2009 23,67 24,00 +2,61% 23,66 24,00 23,74 22,68 23,99 20 1.101.898
6/11/2009 23,35 23,39 -1,18% 21,84 23,40 23,16 23,00 23,67 13 989.148
5/11/2009 21,83 23,67 +10,04% 21,83 23,67 23,19 23,30 23,67 10 493.990
3/11/2009 21,51 21,51 -6,48% 21,50 22,00 21,74 21,51 23,53 8 404.383
30/10/2009 22,50 23,00 +0,83% 22,50 23,00 22,60 22,60 23,00 7 384.350
29/10/2009 22,99 22,81 +19,93% 22,80 22,99 22,92 22,10 22,81 3 183.360
28/10/2009 21,65 19,02 -15,09% 19,02 22,24 21,53 21,10 21,79 14 701.909
27/10/2009 22,60 22,40 -2,57% 22,30 22,61 22,51 21,66 23,39 14 918.476
26/10/2009 22,53 22,99 +2,22% 22,53 22,99 22,69 23,16 23,39 6 283.681
23/10/2009 22,50 22,49 -4,70% 22,49 22,50 22,49 22,49 22,84 2 188.982
22/10/2009 22,07 23,60 +3,65% 21,95 23,60 22,36 21,95 23,59 8 554.703
21/10/2009 22,37 22,77 +2,99% 22,20 22,77 22,35 22,01 22,78 18 1.182.546
20/10/2009 23,17 22,11 -6,43% 21,20 23,25 22,56 22,50 22,78 33 2.290.202
19/10/2009 24,30 23,63 -1,58% 23,63 24,70 23,88 23,54 24,34 13 807.324
16/10/2009 24,75 24,01 -2,40% 24,01 24,75 24,35 24,20 24,68 5 351.870
15/10/2009 24,25 24,60 +0,41% 24,00 25,00 24,48 24,01 24,74 13 996.655
14/10/2009 24,22 24,50 +0,41% 24,16 24,50 24,28 24,29 24,50 18 1.328.495
13/10/2009 24,10 24,40 +3,13% 24,06 24,50 24,25 24,15 24,40 16 817.456
9/10/2009 24,21 23,66 -4,48% 23,66 24,21 24,09 23,66 24,38 5 681.808
8/10/2009 24,75 24,77 +1,10% 24,50 24,77 24,73 24,13 24,77 14 910.521
7/10/2009 23,61 24,50 +3,20% 23,61 24,79 24,27 24,50 24,87 36 2.869.802
6/10/2009 23,79 23,74 +0,59% 23,50 23,97 23,78 23,30 23,60 9 744.526
5/10/2009 22,70 23,60 +4,42% 22,70 24,00 23,52 23,28 23,75 17 1.225.768
2/10/2009 22,99 22,60 -1,78% 22,51 22,99 22,62 22,51 22,60 8 724.036
1/10/2009 23,30 23,01 -2,91% 22,95 23,30 23,04 23,01 23,22 11 366.382
30/9/2009 22,26 23,70 +5,99% 22,26 23,70 23,22 23,52 23,70 24 1.387.791
29/9/2009 22,95 22,36 -1,41% 22,36 22,95 22,80 22,35 22,87 4 152.822
28/9/2009 22,16 22,68 +1,93% 21,70 22,68 22,26 22,30 22,68 22 1.262.623
25/9/2009 21,83 22,25 -0,22% 21,83 22,25 22,04 21,66 22,27 9 573.643
24/9/2009 22,30 22,30 0,00% 21,83 22,30 22,04 21,83 22,30 12 562.205
23/9/2009 22,20 22,30 -0,84% 22,20 22,50 22,34 22,30 22,63 8 487.100
22/9/2009 23,00 22,49 -3,48% 22,35 23,10 22,77 22,35 22,90 40 2.039.720
21/9/2009 23,05 23,30 -0,43% 23,00 23,30 23,08 23,00 23,30 22 1.184.602
18/9/2009 23,30 23,40 +0,13% 22,79 23,40 23,26 23,28 23,40 15 449.238
17/9/2009 22,11 23,37 +3,50% 22,10 23,37 22,74 22,98 23,37 20 869.000
16/9/2009 23,35 22,58 -1,70% 22,48 23,36 22,70 22,58 22,70 35 2.236.482
15/9/2009 22,45 22,97 +4,65% 22,40 22,97 22,69 22,85 22,97 35 1.891.844
14/9/2009 20,50 21,95 +7,07% 20,50 21,95 21,63 21,95 22,08 65 3.848.679
11/9/2009 20,25 20,50 +2,50% 19,70 20,50 20,29 20,01 20,75 14 754.893
10/9/2009 20,00 20,00 +0,50% 19,90 20,37 20,06 19,64 20,49 11 740.228
9/9/2009 19,15 19,90 +3,92% 18,26 19,90 19,34 18,75 19,90 22 947.128
8/9/2009 18,46 19,15 +3,74% 18,23 19,15 18,82 18,50 19,15 9 393.351
4/9/2009 18,50 18,46 -0,59% 18,45 18,70 18,56 18,44 19,15 8 438.093
3/9/2009 18,99 18,57 -1,33% 18,57 18,99 18,72 18,26 18,98 5 202.227
2/9/2009 18,50 18,82 +0,11% 18,50 19,15 18,54 18,86 19,15 6 213.304
1/9/2009 19,01 18,80 -2,59% 18,60 19,29 19,07 18,80 18,81 12 351.016
31/8/2009 19,80 19,30 -2,03% 19,01 19,80 19,38 18,78 19,29 4 275.290
28/8/2009 19,64 19,70 +1,70% 19,11 19,70 19,57 19,70 19,97 17 714.532
27/8/2009 19,10 19,37 -0,67% 19,10 19,41 19,32 19,10 19,48 5 160.407
26/8/2009 19,50 19,50 +0,98% 19,01 19,50 19,44 19,02 19,49 9 293.648
25/8/2009 19,25 19,31 +0,42% 19,01 19,50 19,26 19,35 19,49 9 287.092
24/8/2009 19,40 19,23 +1,16% 18,85 19,40 19,14 18,80 19,23 12 532.352
21/8/2009 19,70 19,01 -2,51% 19,01 19,85 19,50 18,78 19,64 22 854.317
20/8/2009 19,58 19,50 +1,14% 19,50 19,58 19,50 19,00 19,69 3 56.558
19/8/2009 19,00 19,28 +3,38% 19,00 19,28 19,06 19,00 19,15 8 135.419
18/8/2009 17,84 18,65 +4,78% 17,84 18,83 18,53 18,66 18,70 17 357.999
17/8/2009 18,37 17,80 -3,78% 17,75 18,37 17,96 17,68 18,02 15 582.207
14/8/2009 19,02 18,50 -5,13% 18,50 19,02 18,79 18,40 18,80 12 588.438
13/8/2009 19,35 19,50 +1,83% 19,20 19,50 19,33 19,04 19,50 6 98.689
12/8/2009 19,40 19,15 -1,39% 19,04 19,62 19,41 19,05 19,34 14 961.128
11/8/2009 19,97 19,42 -2,90% 19,40 20,96 19,75 19,42 20,97 8 274.535
10/8/2009 20,10 20,00 -0,99% 19,50 20,95 19,99 19,52 20,89 12 581.980
7/8/2009 20,90 20,20 -2,65% 19,70 20,90 20,35 20,20 20,97 22 1.072.684
6/8/2009 20,49 20,75 +1,22% 20,45 20,95 20,65 20,45 20,74 27 1.094.083
5/8/2009 20,13 20,50 +3,17% 20,01 20,50 20,26 20,40 20,50 11 427.514
4/8/2009 19,24 19,87 +4,58% 19,23 20,90 19,97 19,80 20,90 38 1.723.519
3/8/2009 18,20 19,00 +5,85% 18,20 19,00 18,81 18,57 19,00 23 837.314
31/7/2009 18,00 17,95 +2,28% 17,50 18,19 17,92 17,76 17,95 11 367.374
30/7/2009 17,30 17,55 -1,96% 17,30 18,13 17,77 17,49 17,99 9 520.347
29/7/2009 17,41 17,90 +8,22% 16,62 17,90 17,45 17,25 18,02 12 305.386
28/7/2009 17,00 16,54 +0,98% 16,54 17,35 16,69 17,01 17,43 5 150.222
27/7/2009 17,00 16,38 -3,08% 16,37 17,24 16,81 16,38 17,24 8 210.221
24/7/2009 16,30 16,90 -1,57% 16,30 17,00 16,79 16,34 16,70 9 337.654
23/7/2009 16,75 17,17 +3,00% 16,70 17,17 16,96 17,16 17,24 17 888.780
22/7/2009 16,02 16,67 -0,48% 16,01 16,77 16,62 16,55 16,67 9 259.173
21/7/2009 16,66 16,75 +0,54% 15,96 16,90 16,59 16,75 16,76 14 224.248
20/7/2009 15,80 16,66 +10,04% 15,80 16,66 16,14 16,66 16,80 22 566.826
17/7/2009 15,80 15,14 -5,32% 15,14 15,80 15,71 15,13 15,75 9 421.196
16/7/2009 15,39 15,99 +4,51% 15,39 15,99 15,71 15,51 15,99 12 485.717
15/7/2009 15,00 15,30 +1,39% 14,41 15,30 15,04 14,42 15,30 16 470.426
14/7/2009 15,00 15,09 +2,51% 14,76 15,30 15,03 15,09 15,10 13 627.498
13/7/2009 14,65 14,72 +0,55% 14,60 14,79 14,67 14,71 14,84 11 347.713
10/7/2009 14,64 14,64 +5,78% 14,64 14,64 14,64 14,00 14,64 2 49.796
8/7/2009 13,84 13,84 -2,54% 13,84 13,84 13,84 14,01 14,65 1 71.968
7/7/2009 14,21 14,20 -0,70% 14,15 14,21 14,19 14,20 14,64 9 434.390
6/7/2009 14,40 14,30 +0,70% 14,30 14,40 14,39 14,25 14,30 4 145.380
3/7/2009 14,30 14,20 -0,35% 14,20 14,30 14,21 14,00 14,30 3 54.000
2/7/2009 14,49 14,25 +1,57% 14,25 14,54 14,48 14,25 14,66 5 147.780
1/7/2009 14,05 14,03 -1,89% 14,02 14,40 14,18 14,03 14,54 9 336.214
30/6/2009 14,35 14,30 -0,42% 13,81 14,50 14,27 14,30 14,54 8 575.867
29/6/2009 14,00 14,36 +5,51% 14,00 14,37 14,17 13,78 14,36 10 384.102
26/6/2009 13,52 13,61 -1,73% 13,52 14,10 13,80 13,61 14,09 9 99.391
25/6/2009 13,60 13,85 +0,73% 13,60 14,06 13,79 13,50 14,05 9 319.987
24/6/2009 14,00 13,75 +2,23% 13,66 14,00 13,88 14,00 14,08 8 215.595
23/6/2009 13,62 13,45 -1,18% 13,11 13,62 13,39 13,28 13,67 9 424.711
22/6/2009 13,71 13,61 -0,87% 13,55 13,80 13,70 13,61 13,80 15 553.772
19/6/2009 13,69 13,73 -1,22% 13,69 13,73 13,70 13,75 14,21 3 76.764
18/6/2009 13,95 13,90 -2,25% 13,82 14,00 13,94 13,90 14,22 7 376.440
17/6/2009 14,00 14,22 +0,85% 13,75 14,22 13,87 13,90 14,30 19 367.870
16/6/2009 14,30 14,10 0,00% 14,02 14,35 14,13 14,06 14,09 13 279.613
15/6/2009 14,77 14,10 -6,81% 14,10 14,80 14,35 14,10 14,29 19 464.992
12/6/2009 14,75 15,13 +2,44% 14,71 15,14 14,99 14,61 15,13 8 125.989
10/6/2009 14,86 14,77 +1,37% 14,61 14,90 14,73 14,57 14,77 17 573.175
9/6/2009 14,54 14,57 +0,41% 14,52 15,04 14,63 14,57 14,98 12 753.704
8/6/2009 14,83 14,51 -2,29% 14,51 15,06 14,78 14,52 15,06 4 187.796
5/6/2009 14,77 14,85 +2,41% 14,77 15,00 14,89 14,80 14,89 17 419.973
4/6/2009 14,44 14,50 -0,68% 14,28 14,50 14,36 14,50 14,86 13 481.385
3/6/2009 14,24 14,60 0,00% 14,24 14,60 14,47 14,24 14,60 4 79.600
2/6/2009 14,60 14,60 +2,46% 14,60 14,85 14,70 14,55 14,99 16 354.373
1/6/2009 13,30 14,25 +4,86% 13,30 14,65 14,30 14,25 14,59 33 891.229
29/5/2009 13,56 13,59 -1,52% 13,07 13,98 13,76 13,58 13,99 10 349.543
28/5/2009 13,65 13,80 +4,47% 13,22 13,80 13,55 13,45 13,95 16 535.597
27/5/2009 13,40 13,21 -1,27% 13,21 13,65 13,47 13,22 75,00 13 347.626
26/5/2009 13,20 13,38 +2,14% 13,20 13,38 13,27 13,20 13,41 18 311.913
25/5/2009 13,06 13,10 +1,87% 12,70 13,10 12,91 12,85 13,16 25 921.304
22/5/2009 13,20 12,86 -0,92% 12,86 13,59 13,03 12,86 13,59 8 372.721
21/5/2009 13,15 12,98 -1,44% 12,85 13,54 13,12 12,97 12,98 8 347.399
20/5/2009 13,15 13,17 +2,09% 13,15 13,60 13,35 13,02 13,57 16 748.097
19/5/2009 13,24 12,90 -0,77% 12,90 13,41 13,18 12,90 13,42 14 423.377
18/5/2009 12,69 13,00 +2,44% 12,69 13,11 12,98 13,00 13,15 23 693.750
15/5/2009 12,65 12,69 +1,52% 12,42 12,85 12,58 12,42 12,69 10 246.585
14/5/2009 12,07 12,50 +3,65% 11,95 12,76 12,20 12,22 12,27 14 351.930
13/5/2009 12,53 12,06 -6,51% 11,94 12,53 12,11 12,05 12,19 21 559.622
12/5/2009 12,60 12,90 -0,23% 12,54 13,39 12,88 12,55 12,90 39 878.854
11/5/2009 12,22 12,93 +6,86% 12,22 12,99 12,62 12,73 12,89 32 1.163.045
8/5/2009 11,49 12,10 +11,32% 11,40 12,10 11,63 11,90 12,10 53 1.510.548
7/5/2009 11,20 10,87 -4,23% 10,87 11,30 11,00 11,01 11,38 44 1.213.128
6/5/2009 11,35 11,35 +0,44% 11,26 11,59 11,36 11,25 11,49 17 371.915
5/5/2009 11,59 11,30 -1,14% 11,18 11,59 11,25 11,22 11,29 11 189.989
4/5/2009 11,69 11,43 +0,62% 11,43 11,76 11,54 11,20 11,30 19 360.991
30/4/2009 11,37 11,36 -5,33% 11,20 11,40 11,31 10,77 11,36 10 277.135
29/4/2009 11,30 12,00 +6,57% 11,25 12,00 11,33 11,28 12,00 18 630.474
28/4/2009 10,66 11,26 +4,55% 10,66 11,26 11,02 10,95 11,26 17 604.443
27/4/2009 10,71 10,77 -0,28% 10,60 10,77 10,67 10,50 10,77 10 344.742
24/4/2009 10,40 10,80 +2,86% 10,32 10,80 10,60 10,71 10,80 23 602.585
23/4/2009 9,88 10,50 +7,69% 9,85 10,50 9,97 10,25 10,49 19 448.843
22/4/2009 9,61 9,75 +0,41% 9,59 9,88 9,66 9,80 9,94 10 271.565
20/4/2009 9,84 9,71 -1,12% 9,71 9,84 9,79 9,61 9,80 7 75.002
17/4/2009 9,80 9,82 -1,11% 9,54 10,00 9,89 9,80 9,99 8 123.661
16/4/2009 9,73 9,93 +3,33% 9,51 9,99 9,74 9,52 9,93 17 369.488
15/4/2009 9,84 9,61 -3,03% 9,45 9,84 9,64 9,50 9,78 11 195.847
14/4/2009 9,70 9,91 +3,23% 9,60 9,91 9,69 9,55 9,91 18 429.318
13/4/2009 9,70 9,60 -1,03% 9,53 9,80 9,71 9,56 9,71 14 301.255
9/4/2009 9,35 9,70 +5,09% 9,35 9,80 9,63 9,70 9,94 20 477.950
8/4/2009 9,50 9,23 -2,84% 9,20 9,50 9,26 9,23 9,35 16 271.296
7/4/2009 9,39 9,50 +3,37% 9,25 9,50 9,35 9,30 9,50 13 250.630
6/4/2009 9,55 9,19 -3,47% 9,19 9,64 9,44 9,27 9,65 27 710.863
3/4/2009 9,50 9,52 +1,28% 9,42 9,52 9,46 9,49 9,52 8 164.717
2/4/2009 9,40 9,40 +2,06% 9,40 9,60 9,46 9,40 9,60 16 331.404
1/4/2009 9,38 9,21 -2,75% 9,21 9,38 9,29 9,21 9,40 7 102.223
31/3/2009 9,50 9,47 +1,39% 9,45 9,59 9,54 9,47 9,59 8 162.397
30/3/2009 9,58 9,34 -2,51% 9,34 9,58 9,45 9,28 9,49 5 88.906
27/3/2009 9,40 9,58 +4,02% 9,40 9,58 9,50 9,55 9,58 3 58.928
26/3/2009 9,41 9,21 +1,21% 9,21 9,60 9,24 9,21 9,60 10 106.270
25/3/2009 9,18 9,10 -0,55% 9,05 9,41 9,17 9,05 9,09 26 547.412
24/3/2009 9,73 9,15 -4,69% 9,15 9,78 9,32 9,15 9,28 43 722.335
23/3/2009 10,48 9,60 -16,88% 9,52 10,48 9,79 9,70 9,94 29 494.840
20/3/2009 11,59 11,55 +1,32% 11,55 11,84 11,70 11,55 11,85 29 833.475
19/3/2009 11,49 11,40 +3,64% 11,40 11,64 11,50 11,40 11,57 15 490.291
18/3/2009 11,12 11,00 -4,26% 10,51 11,30 10,95 10,91 11,49 12 456.891
17/3/2009 11,00 11,49 +4,84% 11,00 11,49 11,12 11,12 11,49 6 23.368
16/3/2009 10,50 10,96 +2,24% 10,50 11,02 10,71 10,75 10,96 23 385.718
13/3/2009 10,70 10,72 +0,19% 10,00 10,72 10,46 10,25 10,77 22 361.193
12/3/2009 10,75 10,70 +0,85% 10,61 10,75 10,73 10,60 10,70 8 69.650
11/3/2009 10,65 10,61 +0,09% 10,57 10,65 10,59 10,60 10,62 13 290.950
10/3/2009 10,50 10,60 +1,05% 10,40 10,60 10,53 10,45 10,60 19 336.128
9/3/2009 10,35 10,49 +0,87% 10,35 10,50 10,44 10,40 10,49 8 90.834
6/3/2009 10,50 10,40 -2,62% 10,38 10,50 10,45 10,40 10,50 11 90.943
5/3/2009 10,50 10,68 +1,23% 10,50 10,68 10,52 10,50 10,68 7 15.786
4/3/2009 10,41 10,55 +0,48% 10,41 10,70 10,53 10,37 10,55 18 279.295
3/3/2009 10,22 10,50 +2,44% 10,22 10,74 10,49 10,29 10,57 13 422.240
2/3/2009 10,51 10,25 -4,83% 10,25 10,75 10,43 10,25 10,48 15 253.595
27/2/2009 11,00 10,77 -2,71% 10,75 11,00 10,84 10,77 11,00 12 368.818
26/2/2009 10,70 11,07 +3,46% 10,70 11,10 11,01 11,00 11,27 18 363.662
25/2/2009 10,11 10,70 -0,47% 10,11 10,75 10,47 10,50 10,70 19 264.953
20/2/2009 11,00 10,75 -1,74% 10,75 11,05 10,95 10,70 11,02 9 185.173
19/2/2009 10,60 10,94 +3,70% 10,60 11,00 10,86 10,71 10,98 26 736.765
18/2/2009 10,77 10,55 +0,19% 10,40 10,89 10,53 10,29 10,40 10 138.032
17/2/2009 10,05 10,53 +3,74% 9,80 10,80 10,37 10,10 10,64 30 771.620
16/2/2009 9,55 10,15 +4,10% 9,55 10,15 9,89 9,95 10,05 18 394.822
13/2/2009 9,70 9,75 +0,62% 9,70 9,80 9,75 9,75 9,80 3 47.780
12/2/2009 9,40 9,69 +4,08% 9,40 9,69 9,48 9,15 9,86 5 141.400
11/2/2009 9,48 9,31 -2,00% 9,31 9,50 9,37 9,30 9,49 6 151.013
10/2/2009 9,41 9,50 +2,15% 9,41 9,50 9,43 9,41 9,50 2 41.530
9/2/2009 9,50 9,30 -5,10% 9,30 9,50 9,33 9,40 9,77 5 46.670
6/2/2009 9,33 9,80 +8,17% 9,33 9,80 9,53 9,30 9,78 13 456.590
5/2/2009 9,25 9,06 -8,39% 9,06 9,25 9,16 9,06 9,55 6 121.023
4/2/2009 9,36 9,89 +4,32% 9,36 9,89 9,48 9,40 9,89 12 265.684
3/2/2009 9,50 9,48 +2,49% 9,00 9,50 9,40 9,50 9,60 14 210.728
2/2/2009 9,60 9,25 -3,34% 9,25 9,60 9,41 9,25 9,60 5 81.885
30/1/2009 9,60 9,57 -0,31% 9,57 10,10 9,87 9,58 9,85 24 631.162
29/1/2009 9,70 9,60 -0,93% 9,60 9,70 9,65 9,60 9,74 5 55.020
28/1/2009 9,52 9,69 +2,54% 9,40 9,70 9,56 9,25 9,69 19 475.255
27/1/2009 9,10 9,45 +4,42% 9,00 9,45 9,24 9,38 9,69 16 276.448
26/1/2009 9,05 9,05 +1,69% 9,00 9,05 9,02 9,05 9,14 5 94.766
23/1/2009 9,00 8,90 -1,00% 8,90 9,05 8,99 8,90 9,09 7 131.295
22/1/2009 9,08 8,99 -0,66% 8,85 9,08 8,97 8,81 9,00 14 238.859
21/1/2009 8,59 9,05 +4,02% 8,51 9,05 8,68 8,64 9,05 12 181.442
20/1/2009 8,60 8,70 +1,16% 8,60 8,75 8,62 8,41 8,99 5 73.347
19/1/2009 9,00 8,60 -5,49% 8,60 9,00 8,84 8,60 9,20 18 386.590
16/1/2009 8,75 9,10 +7,69% 8,68 9,10 8,82 8,67 9,09 5 92.706
15/1/2009 8,76 8,45 -3,98% 8,30 9,33 8,49 8,90 9,34 26 658.110
14/1/2009 9,30 8,80 -2,87% 8,75 9,30 8,87 8,80 8,90 17 315.121
13/1/2009 9,05 9,06 -3,31% 9,05 9,36 9,18 9,06 9,38 7 134.154
12/1/2009 9,38 9,37 -1,99% 9,01 9,38 9,23 9,10 9,38 16 212.455
9/1/2009 9,47 9,56 +0,95% 9,02 9,56 9,37 9,27 9,56 11 148.174
8/1/2009 9,30 9,47 +0,53% 9,20 9,47 9,34 9,21 9,49 14 287.042
7/1/2009 9,64 9,42 -2,28% 9,21 9,67 9,48 9,35 9,42 24 440.965
6/1/2009 9,15 9,64 +10,17% 9,00 9,64 9,17 9,10 9,60 49 1.105.010
5/1/2009 8,65 8,75 +1,16% 8,65 8,88 8,76 8,77 8,99 25 425.149
2/1/2009 8,85 8,65 -1,26% 8,60 8,85 8,70 8,66 8,90 26 356.833
30/12/2008 8,81 8,76 -0,68% 8,75 8,93 8,79 8,76 8,94 16 216.364
29/12/2008 8,88 8,82 +0,11% 8,82 8,90 8,88 8,81 8,82 8 120.790
26/12/2008 8,90 8,81 -0,11% 8,80 8,90 8,84 8,81 8,85 14 224.546
23/12/2008 8,77 8,82 -2,00% 8,77 8,85 8,80 8,82 9,00 6 123.261
22/12/2008 9,35 9,00 +1,12% 8,80 9,35 9,00 8,80 9,07 19 303.598
19/12/2008 9,18 8,90 -1,11% 8,85 9,18 8,92 8,80 8,90 10 179.397
18/12/2008 8,90 9,00 +2,04% 8,85 9,00 8,88 8,83 9,00 13 171.503
17/12/2008 9,01 8,82 +0,80% 8,82 9,01 8,92 8,82 8,99 13 264.996
16/12/2008 9,00 8,75 -0,11% 8,75 9,00 8,86 8,75 8,89 37 773.348
15/12/2008 9,00 8,76 -1,57% 8,76 9,20 8,90 8,77 9,19 29 582.459
12/12/2008 9,10 8,90 -1,98% 8,90 9,10 8,97 8,90 9,00 21 299.023
11/12/2008 9,00 9,08 +1,91% 9,00 9,10 9,05 9,00 9,38 40 766.011
10/12/2008 9,00 8,91 -0,45% 8,89 9,19 9,00 8,88 8,91 40 899.583
9/12/2008 9,19 8,95 +0,56% 8,95 9,19 9,02 8,95 9,17 25 508.016
8/12/2008 9,35 8,90 +1,14% 8,90 9,35 9,09 8,91 9,19 23 407.543
5/12/2008 9,12 8,80 -3,40% 8,80 9,12 8,96 8,80 8,90 29 534.141
4/12/2008 9,23 9,11 -4,11% 9,10 9,40 9,20 9,15 9,20 16 396.666
3/12/2008 9,27 9,50 +2,70% 9,25 9,50 9,39 9,30 9,50 11 219.080
2/12/2008 9,50 9,25 +2,78% 9,10 9,80 9,30 9,16 9,25 24 583.119
1/12/2008 10,05 9,00 -8,63% 9,00 10,05 9,36 9,00 9,80 49 860.630
28/11/2008 10,20 9,85 -3,43% 9,85 10,75 10,23 9,82 10,39 28 577.416
27/11/2008 9,90 10,20 +8,51% 9,41 10,20 9,67 9,61 10,20 20 353.173
26/11/2008 9,80 9,40 -0,11% 9,30 9,88 9,41 9,50 9,90 19 307.953
25/11/2008 9,40 9,41 -0,53% 9,40 10,00 9,80 9,40 9,69 17 341.117
24/11/2008 9,60 9,46 -0,11% 9,45 9,87 9,61 9,46 9,83 28 720.462
21/11/2008 9,68 9,47 -1,87% 9,40 9,68 9,51 9,40 9,47 10 118.010
19/11/2008 10,17 9,65 -4,46% 9,51 10,25 10,01 9,51 9,65 35 716.965
18/11/2008 11,30 10,10 -9,42% 10,10 11,30 10,67 10,00 10,99 45 1.095.683
17/11/2008 11,66 11,15 -4,29% 11,15 11,90 11,31 11,11 13,29 19 434.504
14/11/2008 12,26 11,65 -3,40% 11,45 12,26 11,81 11,26 11,65 22 842.096
13/11/2008 12,23 12,06 -2,51% 12,06 12,72 12,61 12,50 13,63 4 85.763
12/11/2008 12,30 12,37 -3,36% 12,30 12,79 12,33 12,22 12,50 9 190.344
11/11/2008 12,77 12,80 0,00% 12,20 12,80 12,49 12,60 12,80 11 219.894
10/11/2008 13,99 12,80 -5,19% 12,80 14,19 13,38 12,50 12,80 25 821.869
7/11/2008 13,30 13,50 +2,66% 13,30 13,65 13,53 13,40 13,65 8 190.775
6/11/2008 13,81 13,15 -2,66% 13,00 13,98 13,28 13,10 13,80 27 808.905
5/11/2008 15,45 13,51 -10,59% 13,50 15,45 14,44 13,81 14,19 47 1.798.501
4/11/2008 15,13 15,11 +6,41% 14,11 15,49 14,82 14,55 15,49 43 1.268.913
3/11/2008 12,93 14,20 +18,04% 12,93 14,64 14,20 13,95 13,96 40 1.166.252
31/10/2008 11,60 12,03 +0,25% 11,34 12,15 11,74 11,61 12,34 23 817.531
30/10/2008 12,40 12,00 +0,42% 11,90 12,67 12,29 12,01 12,69 52 1.416.293
29/10/2008 11,60 11,95 +14,90% 11,60 13,00 12,32 11,64 11,95 28 698.731
28/10/2008 11,00 10,40 -4,59% 8,50 11,05 9,81 10,01 11,05 40 550.779
27/10/2008 12,20 10,90 -9,17% 10,90 12,20 11,18 10,73 12,25 23 597.225
24/10/2008 14,20 12,00 -9,09% 11,22 14,20 12,34 11,41 12,59 19 714.571
23/10/2008 14,25 13,20 -5,71% 13,01 14,25 13,51 13,20 14,00 13 618.978
22/10/2008 15,05 14,00 -12,50% 14,00 15,05 14,18 14,00 14,50 29 902.121
21/10/2008 14,87 16,00 +11,81% 14,40 16,00 14,99 15,05 16,00 29 880.499
20/10/2008 15,21 14,31 +2,14% 14,31 15,49 14,99 14,31 15,25 14 485.968
17/10/2008 16,21 14,01 -11,89% 14,01 16,40 15,27 14,01 14,99 13 394.210
16/10/2008 15,25 15,90 -0,56% 15,15 15,90 15,35 15,00 15,89 17 582.142
15/10/2008 17,40 15,99 -3,09% 15,44 18,01 16,02 15,80 15,99 30 975.854
14/10/2008 16,40 16,50 +3,13% 16,40 17,99 17,03 16,50 17,27 29 882.289
13/10/2008 15,00 16,00 +28,00% 15,00 16,00 15,66 15,13 16,00 14 413.625
10/10/2008 15,00 12,50 -26,04% 12,50 15,25 14,09 13,50 14,80 19 507.279
9/10/2008 16,20 16,90 +5,56% 15,50 16,90 16,00 15,90 16,80 26 634.847
8/10/2008 18,05 16,01 -11,06% 15,30 18,05 16,26 16,01 16,99 25 610.024
7/10/2008 18,98 18,00 -0,55% 17,00 19,00 18,06 17,00 18,04 14 482.329
6/10/2008 19,73 18,10 -6,70% 16,80 19,73 17,68 17,87 18,10 35 986.587
3/10/2008 19,36 19,40 +3,74% 18,81 19,73 19,18 19,40 19,74 16 844.220
2/10/2008 20,99 18,70 -7,43% 18,70 21,00 19,37 18,80 19,36 23 1.285.729
1/10/2008 22,50 20,20 -7,17% 20,20 22,50 20,90 20,20 22,00 17 861.100
30/9/2008 18,50 21,76 +24,20% 18,50 21,76 19,94 20,67 22,00 17 453.272
29/9/2008 20,23 17,52 -10,79% 17,52 20,23 18,91 17,50 18,20 17 544.273
26/9/2008 20,70 19,64 -2,77% 19,64 20,70 19,91 17,50 19,64 6 175.125
25/9/2008 21,00 20,20 +0,20% 20,00 21,04 20,18 20,20 21,04 20 1.836.843
24/9/2008 19,58 20,16 -4,23% 19,58 21,13 20,77 20,50 21,76 3 14.539
23/9/2008 22,10 21,05 -4,32% 20,50 22,10 20,74 20,50 21,12 11 589.101
22/9/2008 23,10 22,00 +0,05% 22,00 23,10 22,55 22,50 23,10 8 90.200
19/9/2008 20,50 21,99 +7,79% 20,50 21,99 21,09 20,61 21,99 9 462.023
18/9/2008 21,81 20,40 -11,76% 19,05 21,81 19,98 20,50 20,62 30 1.023.095
17/9/2008 22,90 23,12 +4,85% 21,84 23,12 22,60 21,82 23,10 15 531.137
16/9/2008 23,42 22,05 -5,08% 22,05 23,42 22,18 21,99 23,19 10 286.171
15/9/2008 23,60 23,23 -4,80% 23,23 23,60 23,44 23,21 24,21 8 232.076
12/9/2008 26,98 24,40 -6,15% 24,40 26,98 25,15 24,50 25,15 10 276.699
11/9/2008 26,00 26,00 +0,78% 24,55 26,00 25,17 26,00 26,99 12 390.751
10/9/2008 23,08 25,80 +11,79% 23,02 26,40 23,65 24,60 25,80 12 690.668
9/9/2008 23,03 23,08 -6,90% 23,03 23,08 23,04 23,08 23,60 3 110.614
8/9/2008 25,60 24,79 -0,84% 24,00 25,60 24,53 23,11 26,99 7 264.960
5/9/2008 25,20 25,00 -5,30% 25,00 25,25 25,08 24,57 26,90 11 178.119
3/9/2008 26,00 26,40 +2,13% 26,00 27,00 26,68 26,40 26,79 11 709.737
2/9/2008 26,90 25,85 -4,26% 25,80 27,00 26,33 25,85 26,50 17 811.052
1/9/2008 27,00 27,00 +0,04% 27,00 27,00 27,00 26,86 27,95 3 172.800
29/8/2008 28,17 26,99 -4,22% 26,99 28,17 27,28 26,94 27,99 12 130.953
28/8/2008 29,80 28,18 -1,47% 28,18 29,80 28,45 28,30 28,84 2 82.532
27/8/2008 29,80 28,60 -1,38% 28,20 29,80 28,49 28,20 29,49 5 165.489
26/8/2008 29,00 29,00 +0,03% 28,50 29,00 28,86 29,00 29,49 6 251.937
25/8/2008 28,99 28,99 -3,37% 28,99 28,99 28,99 28,18 28,60 1 136.253
22/8/2008 28,18 30,00 +2,74% 28,18 30,00 28,85 28,20 30,00 14 571.381
21/8/2008 29,19 29,20 +1,57% 28,18 29,20 28,45 28,20 29,20 5 369.865
20/8/2008 29,38 28,75 +0,88% 28,75 29,43 29,00 28,50 29,10 6 162.433
19/8/2008 28,58 28,50 -5,03% 28,26 28,58 28,39 28,25 29,43 6 210.102
18/8/2008 28,78 30,01 +3,55% 28,78 30,01 29,30 28,58 30,00 8 114.304
15/8/2008 30,69 28,98 -3,40% 28,98 30,69 29,35 29,00 30,02 10 486.185
14/8/2008 30,00 30,00 +2,56% 30,00 30,50 30,07 28,98 30,49 6 409.009
13/8/2008 30,00 29,25 -4,41% 29,24 32,29 29,61 29,21 30,96 11 701.325
12/8/2008 30,58 30,60 +0,29% 30,58 30,60 30,58 30,09 30,99 3 225.724
11/8/2008 32,00 30,51 -4,63% 29,35 32,00 30,43 30,00 31,99 12 334.828
8/8/2008 32,20 31,99 -0,19% 31,01 32,20 31,65 31,98 31,99 7 509.927
7/8/2008 33,27 32,05 -4,30% 32,05 33,27 32,09 32,47 32,98 3 99.488
6/8/2008 33,35 33,49 +1,79% 33,35 33,49 33,41 32,90 33,49 6 230.592
5/8/2008 32,00 32,90 +3,46% 29,13 33,35 32,24 30,68 33,29 20 1.181.368
4/8/2008 32,40 31,80 -3,40% 31,80 32,40 31,99 29,55 32,00 13 713.499
1/8/2008 34,58 32,92 -3,57% 32,92 34,58 33,31 32,92 33,99 18 1.398.164
31/7/2008 34,15 34,14 +0,15% 34,14 35,60 34,70 34,14 34,45 80 6.155.738
30/7/2008 33,00 34,09 +3,30% 33,00 34,09 33,57 32,98 34,09 38 3.190.068
29/7/2008 31,73 33,00 +3,22% 30,96 33,00 31,75 31,15 33,00 26 1.336.746
28/7/2008 31,15 31,97 +2,63% 31,00 31,97 31,39 30,33 31,65 3 329.605
25/7/2008 31,15 31,15 -2,66% 31,15 31,15 31,15 31,01 31,49 2 109.025
24/7/2008 31,00 32,00 +1,59% 30,92 32,00 31,29 30,05 31,98 15 963.987
23/7/2008 31,05 31,50 +1,81% 31,05 31,60 31,48 30,02 31,30 11 491.050
22/7/2008 30,95 30,94 -3,28% 30,94 30,95 30,94 30,03 30,85 7 234.759
21/7/2008 31,10 31,99 +2,53% 31,10 31,99 31,50 31,00 31,99 8 649.072
18/7/2008 30,01 31,20 +3,93% 30,00 32,08 30,98 31,00 31,65 17 272.631
17/7/2008 29,60 30,02 -0,10% 29,00 31,44 30,20 30,02 30,15 17 595.065
16/7/2008 30,01 30,05 +0,40% 30,01 30,20 30,12 29,13 30,05 6 520.939
15/7/2008 30,07 29,93 -0,60% 29,00 30,07 29,58 29,01 30,00 13 579.661
14/7/2008 29,44 30,11 +3,15% 29,44 31,50 30,68 30,11 31,00 26 1.169.278
11/7/2008 27,67 29,19 +5,76% 27,67 30,01 29,32 29,10 29,44 38 1.785.452
10/7/2008 25,20 27,60 +9,31% 25,20 28,30 27,70 27,30 27,60 14 1.074.694
8/7/2008 24,95 25,25 +1,12% 24,60 25,30 25,07 24,89 25,10 12 501.541
7/7/2008 23,77 24,97 +1,92% 23,77 25,00 24,61 24,27 24,97 16 702.356
4/7/2008 23,90 24,50 -3,92% 23,90 24,50 23,98 24,50 24,97 6 215.853
3/7/2008 26,49 25,50 -5,56% 25,50 28,99 26,58 25,00 25,50 22 578.278
2/7/2008 28,95 27,00 -6,74% 27,00 28,95 28,13 27,10 27,89 21 1.277.109
1/7/2008 30,50 28,95 -1,86% 26,05 30,50 28,71 26,06 28,95 25 1.530.374
30/6/2008 29,55 29,50 +1,10% 29,50 30,05 29,56 29,27 29,50 29 1.277.338
27/6/2008 31,00 29,18 -2,05% 29,18 31,00 29,87 28,98 29,50 13 609.345
26/6/2008 31,45 29,79 -4,82% 29,51 31,45 30,21 29,51 29,79 23 1.516.899
25/6/2008 31,25 31,30 +0,16% 31,00 32,00 31,28 31,30 32,04 14 735.293
24/6/2008 31,31 31,25 +1,99% 30,50 31,50 31,10 31,25 31,51 11 911.435
23/6/2008 30,65 30,64 +0,33% 30,64 31,00 30,86 31,05 31,30 4 253.078
20/6/2008 31,49 30,54 -1,71% 30,54 31,49 31,15 30,51 31,00 20 975.257
19/6/2008 31,87 31,07 -2,82% 31,03 31,87 31,38 31,07 31,49 20 1.459.453
18/6/2008 32,02 31,97 -0,37% 31,56 32,02 31,80 31,70 31,99 25 1.545.481
17/6/2008 34,00 32,09 -8,29% 31,75 34,00 32,11 31,95 32,10 30 2.045.927
16/6/2008 34,55 34,99 +4,45% 32,00 34,99 33,03 33,70 34,99 29 2.379.377
13/6/2008 34,20 33,50 -1,38% 33,50 34,20 33,77 33,50 34,40 15 798.870
12/6/2008 34,40 33,97 -1,25% 33,97 34,50 34,11 33,97 34,90 24 1.657.892
11/6/2008 35,00 34,40 +0,29% 34,16 35,05 34,57 34,16 34,40 21 1.791.243
10/6/2008 34,33 34,30 -0,58% 34,10 34,33 34,25 34,39 34,91 6 119.893
9/6/2008 35,00 34,50 +0,29% 34,47 35,05 34,75 34,50 35,09 33 2.211.112
6/6/2008 35,00 34,40 -1,21% 34,31 35,37 34,72 34,41 35,26 37 2.531.599
5/6/2008 35,00 34,82 +2,11% 34,61 35,39 35,06 34,82 35,10 36 1.998.653
4/6/2008 34,50 34,10 -2,57% 34,10 35,00 34,50 34,10 34,93 51 3.470.858
3/6/2008 34,50 35,00 +1,48% 34,13 35,00 34,49 34,60 34,99 79 6.475.819
2/6/2008 33,13 34,49 +5,18% 33,13 34,49 34,28 34,31 34,48 60 4.676.315
30/5/2008 32,26 32,79 +0,89% 32,26 33,14 32,70 32,51 32,79 10 612.533
29/5/2008 33,25 32,50 -1,69% 32,00 33,25 32,67 32,81 33,92 20 1.813.673
28/5/2008 35,00 33,06 -5,52% 33,06 35,00 33,71 33,06 33,36 37 3.175.483
27/5/2008 35,00 34,99 +2,91% 33,93 35,50 34,40 33,93 34,99 57 5.374.326
26/5/2008 35,19 34,00 +1,49% 33,60 35,19 34,41 34,00 35,00 52 4.143.483
23/5/2008 35,00 33,50 -4,34% 33,01 35,00 33,60 33,50 35,19 15 1.226.610
21/5/2008 35,50 35,02 +2,34% 35,02 35,50 35,15 35,00 35,50 7 506.289
20/5/2008 35,23 34,22 -5,55% 34,18 36,90 35,24 34,23 36,89 15 831.795
19/5/2008 36,11 36,23 +0,64% 35,24 36,98 36,41 36,22 36,89 8 983.155
16/5/2008 36,45 36,00 -2,44% 35,70 36,45 36,04 36,00 36,99 3 364.035
15/5/2008 36,00 36,90 +2,53% 36,00 36,90 36,25 36,02 36,90 11 813.688
14/5/2008 35,34 35,99 +2,16% 35,34 35,99 35,93 35,70 35,98 8 240.543
13/5/2008 35,20 35,23 +0,66% 33,63 35,23 34,41 35,20 35,34 17 653.894
12/5/2008 35,30 35,00 -2,78% 35,00 36,00 35,19 35,00 36,00 10 489.193
9/5/2008 34,63 36,00 +4,32% 34,63 36,00 35,17 35,05 35,99 11 703.556
8/5/2008 35,99 34,51 -1,51% 34,51 35,99 35,13 34,51 35,85 6 695.704
7/5/2008 36,00 35,04 -1,57% 35,04 36,00 35,45 35,04 35,69 6 436.154
6/5/2008 36,01 35,60 -6,07% 35,51 36,61 35,88 35,60 36,49 13 854.012
5/5/2008 35,00 37,90 +7,61% 35,00 37,90 36,18 35,59 37,90 25 2.185.749
2/5/2008 36,10 35,22 +1,94% 35,22 37,00 36,21 35,22 35,99 24 1.868.650
30/4/2008 33,78 34,55 +4,73% 33,34 35,48 34,21 34,55 36,10 19 1.587.487
29/4/2008 32,00 32,99 +2,61% 31,55 33,00 32,27 32,58 32,99 18 1.469.241
28/4/2008 32,28 32,15 +4,05% 32,15 32,50 32,30 31,72 32,40 5 245.525
25/4/2008 31,00 30,90 -1,90% 30,90 31,00 30,90 30,82 32,19 2 265.770
24/4/2008 31,01 31,50 +5,49% 31,01 31,50 31,40 30,35 31,15 2 169.610
23/4/2008 31,90 29,86 -5,89% 29,86 31,90 30,94 29,92 30,99 19 1.188.408
22/4/2008 33,59 31,73 -5,54% 31,73 34,00 32,64 31,73 32,99 7 659.476
18/4/2008 34,00 33,59 -3,20% 30,01 34,00 33,11 33,05 33,59 15 745.064
17/4/2008 35,00 34,70 -0,86% 34,23 35,00 34,51 34,21 34,65 19 1.475.523
16/4/2008 35,72 35,00 -2,78% 35,00 35,89 35,36 35,00 35,90 13 1.591.572
15/4/2008 35,50 36,00 +2,83% 35,50 37,00 36,36 35,10 35,88 4 418.170
14/4/2008 35,00 35,01 -0,43% 35,00 35,01 35,00 35,01 35,50 3 231.033
11/4/2008 35,50 35,16 +1,85% 35,16 35,50 35,41 35,16 35,89 4 233.756
10/4/2008 34,52 34,52 -2,76% 34,52 34,52 34,52 35,10 35,97 1 172.600
9/4/2008 35,52 35,50 -4,03% 35,50 36,40 35,70 34,91 35,50 7 971.278
8/4/2008 36,88 36,99 +2,75% 36,88 36,99 36,91 36,33 36,95 6 645.950
7/4/2008 36,33 36,00 -1,50% 35,97 36,99 36,22 35,70 36,49 10 532.443
4/4/2008 36,60 36,55 +0,11% 33,61 36,60 35,51 35,06 36,72 9 855.908
3/4/2008 36,51 36,51 -1,06% 36,51 36,51 36,51 36,51 37,98 2 193.503
2/4/2008 37,02 36,90 -2,89% 36,89 37,02 37,01 34,88 36,90 13 1.688.612
1/4/2008 37,73 38,00 +2,70% 37,11 38,83 38,30 37,28 38,00 15 2.355.747
31/3/2008 37,73 37,00 -3,24% 37,00 37,73 37,18 35,84 37,00 6 478.710
28/3/2008 35,60 38,24 +3,35% 35,60 38,24 36,49 36,10 38,20 15 1.043.844
27/3/2008 36,77 37,00 -2,63% 36,29 37,10 36,46 36,31 36,99 8 578.431
26/3/2008 36,50 38,00 +2,70% 36,50 38,00 37,63 36,53 38,00 16 1.772.159
25/3/2008 37,00 37,00 +0,08% 36,50 37,20 36,81 36,01 37,00 14 1.399.510
24/3/2008 35,41 36,97 +4,73% 35,41 36,97 35,94 35,55 37,00 8 970.439
20/3/2008 35,40 35,30 -5,87% 35,30 35,40 35,37 35,30 36,69 6 226.370
19/3/2008 35,72 37,50 +1,35% 35,72 37,50 36,48 36,02 37,25 5 423.252
18/3/2008 36,77 37,00 +3,64% 36,01 37,00 36,82 36,07 37,00 16 1.576.250
17/3/2008 37,00 35,70 -2,22% 34,96 37,00 35,57 35,60 36,00 14 1.145.605
14/3/2008 37,00 36,51 -1,32% 36,51 37,03 36,88 36,51 37,92 8 601.306
13/3/2008 36,76 37,00 +3,18% 36,03 37,15 36,85 36,02 37,00 31 3.096.653
12/3/2008 34,99 35,86 +2,46% 34,99 36,78 36,07 35,86 36,61 22 1.248.183
11/3/2008 35,00 35,00 +5,39% 35,00 35,00 35,00 33,11 34,98 1 143.500
10/3/2008 34,50 33,21 -5,11% 33,01 34,50 33,81 33,21 34,50 13 1.254.704
7/3/2008 36,70 35,00 -4,24% 34,70 37,00 35,86 34,75 35,00 15 1.538.732
6/3/2008 36,00 36,55 +3,66% 36,00 37,00 36,19 36,55 36,69 4 843.250
5/3/2008 35,99 35,26 +0,17% 35,26 36,00 35,89 35,25 37,00 7 850.708
4/3/2008 36,75 35,20 -6,13% 35,01 37,25 36,01 35,40 36,60 14 1.271.237
3/3/2008 36,00 37,50 +3,59% 36,00 37,50 36,53 36,44 37,50 15 1.560.206
29/2/2008 33,50 36,20 +0,56% 33,00 36,20 35,41 35,20 36,49 18 1.696.342
28/2/2008 36,50 36,00 -1,37% 35,50 36,50 36,00 36,00 36,50 6 367.213
27/2/2008 36,50 36,50 -1,35% 36,50 37,50 37,04 34,52 36,98 9 748.261
26/2/2008 43,00 37,00 -13,95% 37,00 43,00 39,17 36,82 37,50 9 1.069.400
18/2/2008 43,00 43,00 +19,44% 43,00 43,00 43,00 0,00 42,00 1 21.500
23/1/2008 36,00 36,00 0,00% 36,00 36,00 36,00 25,00 36,70 1 14.400
21/1/2008 36,00 36,00 -12,20% 36,00 36,00 36,00 36,00 0,00 2 237.600
18/1/2008 41,00 41,00 +2,50% 41,00 41,00 41,00 36,00 0,00 1 94.300
10/1/2008 40,00 40,00 -5,88% 40,00 40,00 40,00 36,00 42,50 1 200.000
8/1/2008 38,00 42,50 -1,16% 38,00 42,50 40,25 36,00 42,50 2 80.500
7/1/2008 43,00 43,00 +21,13% 43,00 43,00 43,00 0,00 0,00 1 21.500
21/12/2007 39,00 35,50 -15,48% 35,50 43,90 37,48 35,50 0,00 3 112.450
12/12/2007 42,00 42,00 +5,26% 42,00 42,00 42,00 38,50 44,00 1 33.600
5/12/2007 38,01 39,90 +33,00% 38,01 39,90 38,27 38,00 39,99 2 221.970
3/12/2007 30,00 30,00 -18,90% 30,00 30,00 30,00 21,00 30,00 2 72.000
29/11/2007 36,99 36,99 -3,92% 36,99 36,99 36,99 0,00 0,00 2 388.395
18/10/2007 38,50 38,50 +10,06% 38,50 38,50 38,50 30,00 38,50 1 231.000
25/9/2007 34,98 34,98 +9,28% 34,98 34,98 34,98 32,01 0,00 1 17.490
21/9/2007 32,01 32,01 -19,98% 32,01 32,01 32,01 32,01 35,29 1 16.005
20/9/2007 34,95 40,00 +24,42% 34,95 40,00 37,98 0,00 40,00 2 189.900
19/9/2007 32,15 32,15 +3,71% 32,15 32,15 32,15 20,00 34,95 1 160.750
6/9/2007 31,00 31,00 0,00% 31,00 31,00 31,00 26,00 34,99 1 31.000
5/9/2007 31,00 31,00 +1,64% 31,00 31,00 31,00 0,00 31,00 2 226.300
3/9/2007 30,50 30,50 -1,45% 30,50 30,50 30,50 30,50 31,00 1 30.500
21/8/2007 30,95 30,95 -6,21% 30,95 30,95 30,95 0,00 30,95 1 6.190
14/8/2007 33,00 33,00 +5,10% 33,00 33,00 33,00 0,00 33,00 1 39.600
12/7/2007 31,40 31,40 -0,29% 31,40 31,40 31,40 31,40 32,85 1 3.140
11/7/2007 31,49 31,49 +3,25% 31,49 31,49 31,49 0,00 0,00 2 53.506
4/7/2007 30,50 30,50 +1,67% 30,50 30,50 30,50 26,00 31,49 2 30.500
29/6/2007 30,00 30,00 +11,52% 30,00 30,00 0,00 28,00 30,00 1 3.000
18/5/2007 26,90 26,90 +17,47% 26,90 26,90 26,90 26,00 26,90 1 5.380
4/5/2007 22,90 22,90 -6,53% 22,90 22,90 22,90 23,00 28,98 1 6.870
3/5/2007 24,50 24,50 0,00% 24,50 24,50 24,50 19,50 28,98 1 34.300
13/4/2007 24,50 24,50 +2,08% 24,50 24,50 24,50 24,50 27,98 1 149.450
10/4/2007 24,90 24,00 +5,96% 24,00 24,90 24,07 0,00 26,98 2 151.650
4/4/2007 22,65 22,65 +4,38% 22,65 22,65 22,65 22,50 25,98 1 11.325
23/3/2007 21,50 21,70 +27,65% 21,50 21,70 21,63 18,00 23,98 3 32.450
16/3/2007 21,50 17,00 -15,00% 17,00 21,50 19,25 17,00 21,50 2 7.700
7/3/2007 20,00 20,00 -4,31% 20,00 20,00 20,00 20,00 0,00 2 20.000
1/3/2007 20,90 20,90 +3,47% 20,90 20,90 20,90 15,00 0,00 1 20.900
21/2/2007 20,20 20,20 +16,09% 20,20 20,20 20,20 12,00 0,00 1 40.400
16/2/2007 17,40 17,40 +2,05% 17,40 17,40 17,40 12,00 17,38 1 20.880
6/2/2007 17,05 17,05 +3,33% 17,05 17,05 17,05 17,05 0,00 1 20.460
29/1/2007 16,50 16,50 +10,00% 16,50 16,50 16,50 13,07 16,40 2 33.000
11/1/2007 15,00 15,00 -3,85% 15,00 15,00 15,00 13,10 15,90 1 81.000
18/12/2006 15,60 15,60 +0,65% 15,60 15,60 15,60 12,85 0,00 1 3.120
15/12/2006 15,50 15,50 +4,10% 15,50 15,50 15,50 11,55 14,89 1 3.100
14/12/2006 14,89 14,89 -0,73% 14,89 14,89 14,89 11,55 14,89 1 4.467
11/12/2006 15,00 15,00 0,00% 15,00 15,00 15,00 11,55 0,00 1 1.500
6/12/2006 15,00 15,00 0,00% 15,00 15,00 15,00 11,55 0,00 1 3.000
29/11/2006 15,00 15,00 +5,63% 15,00 15,00 15,00 11,55 15,00 1 4.500
27/11/2006 14,20 14,20 +5,19% 14,20 14,20 14,20 12,01 15,00 1 1.420
23/11/2006 13,50 13,50 -1,10% 13,50 13,50 13,50 12,01 16,00 1 44.550
17/11/2006 13,65 13,65 +13,75% 13,65 13,65 13,65 12,01 13,65 2 95.550
9/11/2006 12,00 12,00 0,00% 12,00 12,00 12,00 13,51 0,00 1 19.200
8/11/2006 12,00 12,00 +10,60% 12,00 12,00 12,00 10,86 12,00 2 2.400
7/11/2006 10,85 10,85 -27,67% 10,85 10,85 10,85 10,85 0,00 1 3.255
3/11/2006 15,00 15,00 +6,76% 15,00 15,00 15,00 0,10 15,00 1 1.500
4/10/2006 14,05 14,05 -5,70% 14,05 14,05 14,05 11,50 0,00 1 2.810
25/7/2006 14,90 14,90 +7,97% 14,90 14,90 14,90 14,90 0,00 1 20.860
5/6/2006 13,80 13,80 +2,99% 13,80 13,80 13,80 12,80 0,00 1 16.560
24/5/2006 13,40 13,40 +3,08% 13,40 13,40 13,40 12,00 13,40 1 1.340
17/5/2006 13,00 13,00 -16,13% 13,00 13,00 13,00 13,00 16,00 1 22.100
11/5/2006 15,50 15,50 +25,00% 15,50 15,50 15,50 13,00 15,50 1 20.150
27/4/2006 12,40 12,40 -16,78% 12,40 12,40 12,40 0,00 14,95 1 11.160
7/3/2006 14,90 14,90 +2,76% 14,90 14,90 14,90 12,00 15,20 1 74.500
3/3/2006 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 16,50 2 63.800
2/3/2006 14,50 14,50 -17,38% 14,50 14,50 14,50 10,77 14,50 2 8.700
7/2/2006 17,55 17,55 +4,46% 17,55 17,55 17,55 17,55 0,00 1 33.345
1/2/2006 16,80 16,80 -1,18% 16,80 16,80 16,80 16,80 0,00 1 11.760
26/1/2006 17,00 17,00 +30,77% 17,00 17,00 17,00 17,05 0,00 2 30.600
4/1/2006 13,00 13,00 +4,00% 13,00 13,00 13,00 13,00 0,00 2 39.000
22/12/2005 12,50 12,50 +19,05% 12,50 12,50 12,50 10,50 0,00 1 62.500
7/12/2005 10,50 10,50 +5,00% 10,50 10,50 10,50 10,50 0,00 2 2.100
16/11/2005 10,00 10,00 +5,26% 10,00 10,00 10,00 0,00 0,00 1 3.000
9/11/2005 9,50 9,50 -5,00% 9,50 9,50 9,50 9,58 0,00 1 43.700
7/11/2005 10,00 10,00 -9,91% 10,00 10,00 10,00 0,00 0,00 1 50.000
4/11/2005 11,10 11,10 +2,78% 11,10 11,10 11,10 10,10 0,00 1 55.500
31/10/2005 10,80 10,80 +3,75% 10,80 10,80 10,80 10,41 0,00 1 49.680
19/9/2005 10,41 10,41 -25,00% 10,41 10,41 10,41 9,50 0,00 2 87.444
22/7/2005 13,88 13,88 +38,80% 13,88 13,88 13,88 10,18 0,00 1 6.940
7/7/2005 10,00 10,00 -33,33% 10,00 10,00 10,00 10,00 13,88 2 18.000
1/6/2005 15,50 15,00 +30,43% 15,00 15,50 15,25 0,00 0,00 2 45.750
20/5/2005 11,50 11,50 -23,33% 11,50 11,50 11,50 11,50 0,00 1 66.700
19/5/2005 15,00 15,00 +7,91% 15,00 15,00 15,00 11,50 0,00 1 28.500
13/5/2005 13,90 13,90 -0,71% 13,90 13,90 13,90 11,50 0,00 1 65.330
9/5/2005 14,00 14,00 -94,81% 14,00 14,00 14,00 11,50 0,00 1 1.400
19/4/2005 270,00 270,00 +0,19% 270,00 270,00 270,00 0,00 270,00 2 49.410
7/4/2005 269,50 269,50 +0,04% 269,50 269,50 269,50 269,50 0,00 1 134.750
6/4/2005 269,40 269,40 +15,13% 269,40 269,40 269,40 269,40 0,00 2 112.689
16/3/2005 234,00 234,00 -6,40% 234,00 234,00 234,00 234,00 0,00 1 2.340
11/3/2005 250,00 250,00 +11,11% 250,00 250,00 250,00 104,00 250,00 1 3.625
8/3/2005 225,00 225,00 +9,76% 225,00 225,00 225,00 230,03 0,00 1 2.947
14/2/2005 205,00 205,00 -11,64% 205,00 205,00 205,00 205,00 0,00 1 2.685
11/2/2005 232,00 232,00 0,00% 232,00 232,00 232,00 232,00 0,00 1 17.168
10/2/2005 233,00 232,00 0,00% 232,00 233,00 232,70 232,00 0,00 3 232.699
31/1/2005 232,00 232,00 +0,87% 232,00 232,00 232,00 232,00 0,00 1 116
20/1/2005 230,00 230,00 +9,52% 230,00 230,00 230,00 230,00 0,00 1 345
21/12/2004 210,00 210,00 +54,41% 210,00 210,00 210,00 210,00 240,00 2 53.298
26/11/2004 136,00 136,00 +4,78% 136,00 136,00 136,00 136,00 150,00 2 28.124
28/9/2004 129,80 129,80 +8,62% 129,80 129,80 129,80 110,00 129,80 2 154
15/9/2004 119,50 119,50 +5,01% 119,50 119,50 119,50 104,00 0,00 1 35.850
10/9/2004 113,80 113,80 -4,37% 113,80 113,80 113,80 104,00 113,80 1 18.777
24/8/2004 119,00 119,00 +19,00% 119,00 119,00 119,00 80,00 119,00 1 642
20/8/2004 100,00 100,00 +33,33% 100,00 100,00 100,00 100,00 119,00 1 5.400
17/8/2004 75,00 75,00 +25,00% 75,00 75,00 75,00 20,00 109,00 1 4.050
2/7/2004 60,69 60,00 -13,42% 60,00 60,69 60,61 60,00 0,00 2 58.774
17/6/2004 69,30 69,30 +98,00% 69,30 69,30 69,30 69,30 0,00 1 20.769
5/5/2004 35,00 35,00 -49,28% 35,00 35,00 35,00 35,00 69,00 2 20
4/5/2004 69,00 69,00 0,00% 69,00 69,00 69,00 35,00 69,00 1 31.602
13/4/2004 69,00 69,00 -2,82% 69,00 69,00 69,00 35,00 69,00 1 6.900
2/4/2004 71,00 71,00 +41,97% 71,00 71,00 71,00 35,00 0,00 2 42.600
18/3/2004 50,01 50,01 -25,36% 50,01 50,01 50,01 50,00 0,00 1 20
11/3/2004 67,00 67,00 -4,29% 67,00 67,00 67,00 35,00 67,00 2 44.890
3/3/2004 70,00 70,00 -8,50% 70,00 70,00 70,00 35,00 70,00 2 42.000
2/3/2004 76,50 76,50 +17,69% 76,50 76,50 76,50 70,00 76,50 1 4.513
8/1/2004 62,00 65,00 +29,97% 62,00 65,00 64,35 62,00 65,00 3 27.094
9/12/2003 50,01 50,01 -9,09% 50,01 50,01 50,01 50,00 65,00 1 145
24/11/2003 55,01 55,01 -5,16% 55,01 55,01 55,01 55,01 0,00 1 6.029
10/11/2003 58,00 58,00 -3,33% 58,00 58,00 58,00 20,00 0,00 1 11.994
6/11/2003 60,00 60,00 -9,09% 60,00 60,00 60,00 20,00 0,00 1 186
29/10/2003 66,00 66,00 +229,18% 66,00 66,00 66,00 20,00 0,00 1 46.200
28/8/2003 20,05 20,05 -4,52% 20,05 20,05 20,05 20,05 0,00 1 2.213
25/7/2003 21,00 21,00 +5,00% 21,00 21,00 21,00 20,00 23,22 1 144
24/7/2003 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 23,00 2 9.236
21/7/2003 20,00 20,00 +5,26% 20,00 20,00 20,00 20,00 23,00 1 206
17/4/2003 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 0,00 1 1.886
2/4/2003 19,00 19,00 +58,33% 19,00 19,00 19,00 19,00 0,00 1 210
16/1/2003 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 0,00 1 271
15/1/2003 12,00 12,00 -39,85% 12,00 12,00 12,00 7,00 0,00 3 52
6/11/2002 19,95 19,95 +2,31% 19,95 19,95 19,95 18,00 0,00 1 584
5/11/2002 19,50 19,50 0,00% 19,50 19,50 19,50 18,00 19,50 1 1.365
1/11/2002 19,50 19,50 +13,97% 19,50 19,50 19,50 18,00 19,50 3 3.613
4/10/2002 17,11 17,11 +71,10% 17,11 17,11 17,11 17,11 0,00 2 353
17/9/2002 10,00 10,00 -58,85% 10,00 10,00 10,00 0,00 0,00 1 202
19/12/2001 24,30 24,30 -19,00% 24,30 24,30 24,30 24,30 0,00 1 5.652
7/8/2001 30,00 30,00 +7,14% 30,00 30,00 30,00 0,00 0,00 1 8.541
6/7/2001 28,00 28,00 -3,68% 28,00 28,00 28,00 25,00 0,00 1 14.000
27/6/2001 29,07 29,07 +7,67% 29,07 29,07 29,07 29,07 0,00 1 130
2/5/2001 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 0,00 1 126
2/4/2001 27,00 27,00 -40,00% 27,00 27,00 27,00 27,00 0,00 1 10
30/12/1999 44,99 45,00 +40,63% 44,99 45,00 44,99 37,50 0,00 2 16.080
23/12/1999 32,00 32,00 -37,25% 32,00 32,00 32,00 32,00 48,00 1 7.715
16/12/1999 51,00 51,00 +18,60% 51,00 51,00 51,00 32,00 51,00 1 10
8/12/1999 43,00 43,00 +4,88% 43,00 43,00 43,00 32,03 51,00 1 705
2/12/1999 41,00 41,00 +10,81% 41,00 41,00 41,00 33,01 0,00 2 8.437
30/11/1999 37,00 37,00 +13,81% 37,00 37,00 37,00 32,51 47,90 2 209.704
29/11/1999 32,51 32,51 -9,69% 32,51 32,51 32,51 32,51 37,00 1 3.667
26/11/1999 32,51 36,00 +10,77% 32,51 36,00 34,24 32,51 0,00 2 3.644
22/11/1999 32,50 32,50 -16,67% 32,50 32,50 32,50 32,51 0,00 1 594
19/11/1999 39,00 39,00 +2,63% 39,00 39,00 39,00 38,00 41,00 1 234.000
18/11/1999 38,00 38,00 +2,70% 38,00 38,00 38,00 32,50 38,00 1 2.021
1/11/1999 37,00 37,00 +19,35% 37,00 37,00 37,00 32,51 40,00 1 418
19/10/1999 28,00 31,00 +3,33% 28,00 31,00 29,50 24,20 33,00 2 324.500
7/10/1999 30,00 30,00 +50,00% 30,00 30,00 30,00 24,20 0,00 1 1.308
13/9/1999 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 1 2.764
2/9/1999 20,00 20,00 -16,67% 20,00 20,00 20,00 20,50 30,00 1 11.632
31/8/1999 24,00 24,00 +20,00% 24,00 24,00 23,99 21,00 30,00 1 3.316
25/5/1999 20,00 20,00 +33,33% 20,00 20,00 20,00 0,00 23,99 1 1.080
8/12/1998 15,00 15,00 0,00% 15,00 15,00 14,99 0,00 48,00 1 988

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.