O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MYPK3F - IOCHP-MAXION - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,15 14,05 -0,07% 13,91 14,15 14,02 13,96 14,05 244 5.113.627
5/9/2025 14,04 14,06 +0,43% 13,94 14,31 14,10 14,06 14,20 192 3.949.670
4/9/2025 13,79 14,00 +1,67% 13,69 14,19 13,95 14,00 14,12 319 6.762.638
3/9/2025 13,85 13,77 +0,36% 13,59 13,91 13,75 13,69 13,77 260 5.210.615
2/9/2025 14,01 13,72 -1,22% 13,72 14,01 13,86 13,72 13,99 266 4.500.474
1/9/2025 14,20 13,89 -2,25% 13,82 14,20 13,96 13,89 14,01 275 7.259.572
29/8/2025 14,24 14,21 +0,21% 14,05 14,28 14,15 14,07 14,21 270 5.745.038
28/8/2025 14,00 14,18 +1,29% 13,91 14,20 14,08 14,10 14,18 206 5.062.466
27/8/2025 13,60 14,00 +3,86% 13,57 14,00 13,82 13,95 14,00 151 4.092.139
26/8/2025 13,42 13,48 -1,10% 13,42 13,64 13,51 13,44 13,48 212 4.470.485
25/8/2025 13,21 13,63 +2,10% 13,21 13,71 13,54 13,54 13,63 157 3.397.374
22/8/2025 13,25 13,35 +1,21% 13,23 13,57 13,46 13,35 13,43 133 3.092.933
21/8/2025 13,55 13,19 -3,79% 13,19 13,69 13,35 13,19 13,41 239 4.293.330
20/8/2025 13,31 13,71 +2,39% 13,21 13,73 13,52 13,47 13,71 293 5.446.080
19/8/2025 13,82 13,39 -4,77% 13,23 13,93 13,44 13,26 13,39 352 8.979.203
18/8/2025 14,01 14,06 +0,21% 13,95 14,40 14,10 13,95 14,06 236 6.202.249
15/8/2025 14,00 14,03 -0,14% 13,99 14,28 14,07 14,03 14,15 146 4.551.546
14/8/2025 14,08 14,05 +1,08% 13,96 14,27 14,11 14,05 14,20 154 4.727.307
13/8/2025 13,99 13,90 -1,56% 13,90 14,22 14,03 13,90 14,09 198 4.899.923
12/8/2025 13,68 14,12 +3,90% 13,68 14,20 13,99 14,03 14,12 479 6.148.043
11/8/2025 13,86 13,59 -3,34% 13,59 14,05 13,73 13,59 13,70 388 7.591.257
8/8/2025 14,34 14,06 -0,71% 13,97 14,60 14,21 13,96 14,06 242 6.179.763
7/8/2025 14,27 14,16 -3,21% 13,85 14,60 14,20 14,16 14,40 665 11.360.357
6/8/2025 14,40 14,63 +2,59% 14,25 14,66 14,56 14,57 14,63 262 7.695.499
5/8/2025 14,21 14,26 -0,14% 14,10 14,39 14,25 14,26 14,40 319 7.800.464
4/8/2025 14,48 14,28 -0,35% 14,21 14,54 14,33 14,28 14,42 298 7.193.534
1/8/2025 14,59 14,33 -1,78% 14,32 14,62 14,42 14,33 14,55 2.328 11.754.438
31/7/2025 14,56 14,59 +0,27% 14,31 14,59 14,45 14,52 14,59 287 6.041.060
30/7/2025 14,25 14,55 +2,25% 14,18 14,55 14,33 14,39 14,55 432 7.509.687
29/7/2025 14,30 14,23 -1,32% 14,07 14,37 14,25 14,23 14,30 394 7.240.685
28/7/2025 14,20 14,42 +1,55% 14,20 14,45 14,32 14,22 14,42 566 9.384.830
25/7/2025 13,70 14,20 +4,57% 13,67 14,23 14,12 14,07 14,20 2.409 10.504.178
24/7/2025 13,90 13,58 -2,79% 13,58 13,90 13,71 13,58 13,71 243 5.237.747
23/7/2025 13,58 13,97 +3,56% 13,47 14,00 13,76 13,90 13,97 349 6.849.231
22/7/2025 13,71 13,49 -1,82% 13,48 13,84 13,61 13,49 13,65 417 5.619.961
21/7/2025 13,78 13,74 +0,73% 13,50 13,94 13,73 13,64 13,74 250 7.636.420
18/7/2025 14,00 13,64 -1,59% 13,64 14,00 13,87 13,64 13,79 293 6.214.607
17/7/2025 13,65 13,86 +2,06% 13,47 14,05 13,81 13,86 14,02 539 9.671.902
16/7/2025 13,50 13,58 +0,07% 13,34 13,60 13,47 13,47 13,59 288 4.718.576
15/7/2025 13,58 13,57 -0,07% 13,36 13,62 13,51 13,55 13,57 361 5.965.871
14/7/2025 13,50 13,58 +1,42% 13,22 13,58 13,40 13,44 13,58 537 7.478.400
11/7/2025 13,25 13,39 +1,67% 13,00 13,55 13,35 13,39 13,45 413 7.545.980
10/7/2025 13,09 13,17 -1,57% 12,85 13,39 13,15 13,17 13,24 391 7.924.804
9/7/2025 13,48 13,38 +0,07% 13,20 13,50 13,38 13,30 13,38 337 6.522.777
8/7/2025 13,23 13,37 +2,85% 13,10 13,42 13,32 13,29 13,37 429 7.384.742
7/7/2025 13,47 13,00 -2,48% 13,00 13,50 13,19 13,00 13,27 294 5.938.267
4/7/2025 13,49 13,33 +0,45% 13,22 13,51 13,32 13,33 13,46 238 6.862.551
3/7/2025 13,15 13,27 +0,91% 12,95 13,40 13,30 13,27 13,40 271 7.748.356
2/7/2025 13,59 13,15 -3,73% 12,90 13,59 13,15 13,01 13,15 334 8.370.616
1/7/2025 13,35 13,66 +2,86% 13,22 13,66 13,48 13,53 13,67 553 10.176.078
30/6/2025 13,34 13,28 -0,75% 13,20 13,46 13,31 13,28 13,45 213 5.070.917
27/6/2025 12,80 13,38 +5,02% 12,67 13,51 13,19 13,38 13,51 297 6.236.911
26/6/2025 12,91 12,74 -1,24% 12,64 12,91 12,75 12,64 12,74 330 3.846.364
25/6/2025 12,63 12,90 +1,02% 12,63 12,98 12,86 12,79 12,90 168 3.823.703
24/6/2025 12,82 12,77 +0,24% 12,67 12,87 12,77 12,77 12,84 172 4.189.993
23/6/2025 12,76 12,74 -0,47% 12,53 12,94 12,69 12,69 12,74 245 6.524.706
20/6/2025 13,09 12,80 -2,36% 12,78 13,09 12,85 12,80 12,95 150 3.721.725
18/6/2025 13,09 13,11 -0,23% 12,95 13,17 13,08 12,95 13,11 164 3.850.071
17/6/2025 13,06 13,14 -1,13% 12,96 13,33 13,13 12,97 13,14 209 4.318.355
16/6/2025 13,33 13,29 +0,76% 13,23 13,48 13,39 13,29 13,43 294 8.085.575
13/6/2025 13,27 13,19 -0,68% 12,82 13,27 13,05 13,07 13,19 299 5.581.352
12/6/2025 12,76 13,28 +4,24% 12,68 13,28 13,03 13,11 13,28 386 6.669.316
11/6/2025 12,73 12,74 +0,16% 12,55 12,79 12,68 12,74 12,82 172 3.351.436
10/6/2025 12,70 12,72 -0,93% 12,62 12,83 12,68 12,72 12,80 204 5.124.845
9/6/2025 12,58 12,84 +1,42% 12,48 12,84 12,62 12,65 12,84 392 6.660.821
6/6/2025 12,55 12,66 +0,32% 12,49 12,72 12,63 12,59 12,66 183 4.190.537
5/6/2025 12,67 12,62 -0,55% 12,45 12,67 12,54 12,46 12,62 243 5.064.996
4/6/2025 12,60 12,69 0,00% 12,50 12,83 12,63 12,50 12,69 497 6.317.463
3/6/2025 12,39 12,69 +2,42% 12,35 12,70 12,58 12,57 12,69 522 7.078.589
2/6/2025 12,32 12,39 +0,57% 12,15 12,39 12,25 12,20 12,39 282 5.644.596
30/5/2025 12,60 12,32 -1,28% 12,15 12,60 12,26 12,29 12,32 254 5.167.546
29/5/2025 12,35 12,48 +3,06% 12,29 12,54 12,45 12,41 12,48 159 3.429.127
28/5/2025 12,34 12,11 -1,38% 12,11 12,44 12,24 12,10 12,11 179 3.979.548
27/5/2025 12,01 12,28 +2,16% 12,01 12,28 12,19 12,10 12,28 203 3.761.232
26/5/2025 12,04 12,02 -0,50% 11,96 12,18 12,07 12,02 12,14 145 3.232.185
23/5/2025 11,76 12,08 +1,26% 11,71 12,08 11,93 11,84 12,08 228 4.636.230
22/5/2025 12,21 11,93 -0,50% 11,81 12,21 11,95 11,82 11,99 268 4.517.993
21/5/2025 12,27 11,99 -1,15% 11,99 12,27 12,12 11,99 12,07 172 2.999.737
20/5/2025 12,25 12,13 -0,98% 12,05 12,29 12,19 12,13 12,23 288 3.913.031
19/5/2025 12,28 12,25 -0,97% 12,05 12,31 12,20 12,15 12,25 192 4.192.695
16/5/2025 12,36 12,37 -0,08% 12,15 12,43 12,30 12,16 12,37 162 4.002.773
15/5/2025 12,26 12,38 +0,49% 12,21 12,56 12,38 12,38 12,56 376 5.077.676
14/5/2025 12,02 12,32 +0,98% 12,02 12,32 12,24 12,16 12,32 159 3.032.575
13/5/2025 11,96 12,20 +1,16% 11,91 12,20 12,06 12,01 12,20 227 4.673.299
12/5/2025 12,27 12,06 -0,25% 11,87 12,27 12,01 11,90 12,06 311 4.506.883
9/5/2025 12,28 12,09 -1,23% 11,89 12,30 12,03 12,09 12,17 384 5.315.306
8/5/2025 12,29 12,24 -2,63% 11,47 12,37 11,83 12,00 12,24 545 10.159.752
7/5/2025 12,45 12,57 +0,56% 12,31 12,62 12,50 12,36 12,57 150 3.440.219
6/5/2025 12,34 12,50 +1,71% 12,29 12,74 12,46 12,29 12,50 241 4.373.237
5/5/2025 12,47 12,29 -0,89% 12,26 12,65 12,40 12,29 12,50 218 7.360.459
2/5/2025 12,32 12,40 +0,40% 12,21 12,68 12,42 12,40 12,68 281 6.289.861
29/4/2025 12,37 12,35 +0,90% 12,20 12,51 12,38 12,20 12,35 146 2.983.726
28/4/2025 12,51 12,24 -2,78% 12,24 12,70 12,48 12,24 12,47 160 3.302.432
25/4/2025 12,38 12,59 +1,12% 12,38 12,83 12,70 12,59 12,71 303 4.954.120
24/4/2025 11,94 12,45 +5,51% 11,94 12,56 12,30 12,45 12,55 292 6.488.171
23/4/2025 11,45 11,80 +1,03% 11,45 11,93 11,83 11,80 11,93 196 4.356.225
22/4/2025 11,31 11,68 +2,91% 11,31 11,82 11,66 11,41 11,68 220 4.585.982
17/4/2025 11,44 11,35 -0,18% 11,31 11,58 11,44 11,35 11,44 120 2.307.847
16/4/2025 11,13 11,37 +2,06% 11,13 11,61 11,39 11,37 11,46 266 5.433.718
15/4/2025 11,10 11,14 +1,18% 11,06 11,30 11,19 11,14 11,25 251 3.068.732
14/4/2025 11,00 11,01 +0,09% 10,86 11,14 10,99 11,01 11,18 215 3.742.073
11/4/2025 11,10 11,00 +0,09% 10,82 11,10 10,91 11,00 11,09 243 3.979.409
10/4/2025 11,51 10,99 -3,77% 10,83 11,51 10,95 10,83 10,99 520 5.971.695
9/4/2025 11,10 11,42 +1,24% 10,99 11,50 11,20 11,30 11,42 390 5.846.554
8/4/2025 11,61 11,28 -3,26% 11,14 11,67 11,32 11,16 11,28 579 7.050.346
7/4/2025 11,85 11,66 -1,93% 11,36 11,85 11,53 11,66 11,74 415 5.262.677
4/4/2025 12,10 11,89 -0,92% 11,62 12,10 11,73 11,68 11,89 345 4.359.083
3/4/2025 12,14 12,00 -0,33% 11,79 12,27 12,08 12,00 12,15 407 4.632.420
2/4/2025 12,09 12,04 +0,92% 11,73 12,14 11,96 11,97 12,04 257 4.810.467
1/4/2025 11,51 11,93 +2,84% 11,51 11,93 11,79 11,73 11,93 266 5.143.185
31/3/2025 11,75 11,60 -0,85% 11,60 11,79 11,70 11,60 11,75 220 3.869.096
28/3/2025 12,03 11,70 -3,31% 11,70 12,13 11,88 11,70 11,85 504 7.066.254
27/3/2025 12,82 12,10 -4,20% 12,10 12,82 12,32 12,10 12,21 315 5.268.683
26/3/2025 12,57 12,63 +1,53% 12,48 12,70 12,57 12,55 12,63 187 3.954.812
25/3/2025 12,68 12,44 -2,81% 12,44 12,87 12,66 12,44 12,66 282 4.257.331
24/3/2025 13,00 12,80 -0,23% 12,64 13,01 12,78 12,67 12,80 376 3.801.175
21/3/2025 12,83 12,83 -1,16% 12,83 13,10 12,93 12,83 13,00 270 3.815.105
20/3/2025 13,18 12,98 -2,84% 12,87 13,25 13,05 12,98 13,08 355 5.342.827
19/3/2025 13,14 13,36 +0,07% 13,14 13,47 13,28 13,21 13,36 408 5.768.767
18/3/2025 13,52 13,35 -0,15% 13,12 13,54 13,34 13,26 13,35 308 5.882.573
17/3/2025 13,84 13,37 -3,05% 13,37 13,84 13,57 13,37 13,40 234 3.947.836
14/3/2025 13,36 13,79 +2,00% 13,36 13,82 13,67 13,71 13,79 1.378 8.718.727
13/3/2025 13,39 13,52 +2,04% 13,15 13,59 13,41 13,45 13,52 250 5.659.867
12/3/2025 13,23 13,25 +0,15% 13,22 13,41 13,30 13,25 13,41 154 3.535.630
11/3/2025 12,91 13,23 +2,16% 12,91 13,23 13,07 13,12 13,23 206 4.436.377
10/3/2025 13,15 12,95 -2,41% 12,92 13,35 13,15 12,95 13,15 312 5.388.689
7/3/2025 12,98 13,27 +0,53% 12,82 13,27 13,10 13,18 13,27 1.653 6.806.008
6/3/2025 12,79 13,20 +2,25% 12,61 13,33 13,08 13,03 13,20 501 6.320.587
5/3/2025 12,99 12,91 +1,73% 12,61 12,99 12,82 12,61 12,91 228 4.641.991
28/2/2025 12,79 12,69 -0,78% 12,66 12,99 12,76 12,66 12,69 211 3.689.390
27/2/2025 13,00 12,79 -0,54% 12,76 13,15 12,95 12,79 13,08 374 5.795.293
26/2/2025 13,13 12,86 -0,69% 12,86 13,17 12,94 12,86 13,05 206 3.670.729
25/2/2025 12,76 12,95 +1,49% 12,76 13,19 12,93 12,95 13,18 349 5.404.263
24/2/2025 13,04 12,76 -3,77% 12,76 13,21 12,96 12,76 12,95 353 4.029.644
21/2/2025 13,12 13,26 +0,30% 13,04 13,28 13,13 13,02 13,26 241 3.590.229
20/2/2025 13,00 13,22 +0,84% 12,91 13,22 13,04 12,95 13,22 262 4.315.675
19/2/2025 13,14 13,11 -0,30% 13,08 13,27 13,17 13,11 13,24 291 4.041.128
18/2/2025 13,57 13,15 -2,16% 13,15 13,68 13,34 13,15 13,27 304 4.802.921
17/2/2025 13,21 13,44 +2,13% 13,21 13,83 13,59 13,44 13,60 434 7.671.918
14/2/2025 13,04 13,16 +1,94% 12,98 13,39 13,15 13,16 13,30 159 3.597.146
13/2/2025 12,99 12,91 -0,62% 12,91 13,11 13,00 12,90 13,11 174 3.563.780
12/2/2025 13,16 12,99 -2,33% 12,90 13,16 12,99 12,99 13,23 277 4.745.356
11/2/2025 13,06 13,30 +1,60% 13,05 13,30 13,14 13,10 13,30 357 5.090.217
10/2/2025 13,32 13,09 -1,73% 13,06 13,42 13,20 13,09 13,29 277 4.627.762
7/2/2025 13,60 13,32 -2,92% 13,17 13,64 13,33 13,17 13,32 260 4.366.938
6/2/2025 13,45 13,72 +1,55% 13,38 13,72 13,58 13,49 13,72 197 5.066.987
5/2/2025 13,64 13,51 -0,59% 13,35 13,75 13,50 13,41 13,51 399 6.604.803
4/2/2025 13,59 13,59 +0,30% 13,14 13,86 13,65 13,59 13,69 371 6.593.663
3/2/2025 13,48 13,55 -0,44% 13,19 13,57 13,41 13,34 13,55 881 6.052.345
31/1/2025 13,72 13,61 -0,22% 13,49 13,86 13,67 13,49 13,61 160 3.827.649
30/1/2025 13,60 13,64 -0,80% 13,59 13,84 13,73 13,64 13,74 276 7.341.705
29/1/2025 13,62 13,75 +1,78% 13,43 13,86 13,64 13,70 13,75 375 7.493.267
28/1/2025 13,77 13,51 -0,88% 13,43 13,77 13,52 13,51 13,56 404 5.794.209
27/1/2025 13,38 13,63 +2,02% 13,35 13,76 13,63 13,63 13,72 413 7.703.487
24/1/2025 13,53 13,36 +0,07% 13,36 13,71 13,52 13,36 13,48 236 6.354.258
23/1/2025 13,21 13,35 -0,96% 13,20 13,62 13,38 13,35 13,44 249 5.008.308
22/1/2025 12,98 13,48 +3,93% 12,98 13,48 13,27 13,35 13,48 363 6.894.815
21/1/2025 13,35 12,97 -1,82% 12,97 13,45 13,20 12,97 13,45 352 5.840.267
20/1/2025 13,60 13,21 -2,87% 13,15 13,60 13,27 13,21 13,41 408 6.471.978
17/1/2025 13,57 13,60 -0,22% 13,27 13,69 13,45 13,38 13,60 376 6.966.326
16/1/2025 13,10 13,63 +5,09% 13,05 13,63 13,38 13,42 13,63 518 10.965.404
15/1/2025 12,45 12,97 +4,68% 12,45 13,20 12,95 12,97 13,20 685 10.045.270
14/1/2025 12,50 12,39 +0,08% 12,24 12,60 12,39 12,39 12,57 220 4.809.450
13/1/2025 12,39 12,38 -0,08% 12,17 12,50 12,35 12,38 12,41 259 4.451.634
10/1/2025 12,66 12,39 -0,40% 12,13 12,66 12,36 12,30 12,39 198 4.720.956
9/1/2025 12,09 12,44 +2,56% 11,92 12,50 12,35 12,25 12,44 355 4.507.457
8/1/2025 12,19 12,13 +0,66% 12,07 12,50 12,23 12,13 12,21 245 6.178.628
7/1/2025 12,04 12,05 +0,42% 12,04 12,32 12,18 12,05 12,28 429 6.533.436
6/1/2025 11,09 12,00 +9,69% 11,09 12,00 11,86 11,82 12,00 21.651 34.039.207
3/1/2025 11,42 10,94 -0,55% 10,94 11,45 11,08 10,94 11,04 586 4.299.463
2/1/2025 11,28 11,00 -3,76% 11,00 11,55 11,36 11,00 11,54 503 5.574.978
30/12/2024 11,28 11,43 -0,44% 11,16 11,45 11,25 11,21 11,43 2.863 5.989.337
27/12/2024 11,33 11,48 -0,61% 11,28 11,48 11,34 11,27 11,48 2.266 5.667.529
26/12/2024 11,55 11,55 +0,43% 11,32 11,57 11,42 11,38 11,55 303 5.260.157
23/12/2024 11,43 11,50 -2,21% 11,43 11,71 11,59 11,50 11,64 337 4.935.587
20/12/2024 11,90 11,76 +0,17% 11,53 11,92 11,73 11,66 11,76 197 5.113.677
19/12/2024 11,43 11,74 +2,18% 11,43 11,89 11,66 11,74 11,89 913 6.620.502
18/12/2024 11,89 11,49 -4,57% 11,49 12,04 11,68 11,49 11,71 256 4.465.602
17/12/2024 11,80 12,04 +1,09% 11,77 12,20 11,93 12,04 12,20 279 6.422.498
16/12/2024 11,74 11,91 +2,76% 11,74 12,06 11,86 11,91 12,01 319 5.066.811
13/12/2024 11,89 11,59 -2,11% 11,59 12,12 11,88 11,59 11,87 374 4.715.425
12/12/2024 12,47 11,84 -6,25% 11,84 12,63 12,08 11,84 12,00 478 5.693.582
11/12/2024 12,59 12,63 +1,12% 12,43 12,88 12,62 12,63 12,80 311 7.478.955
10/12/2024 12,23 12,49 +1,22% 12,23 12,57 12,46 12,49 12,59 329 6.594.341
9/12/2024 12,44 12,34 +0,73% 12,26 12,57 12,41 12,34 12,40 456 8.415.562
6/12/2024 12,70 12,25 -2,23% 12,25 12,82 12,53 12,25 12,41 206 5.260.358
5/12/2024 12,25 12,53 +1,70% 12,25 12,80 12,61 12,53 12,70 521 9.974.813
4/12/2024 11,70 12,32 +4,58% 11,70 12,32 12,14 12,10 12,32 587 9.192.594
3/12/2024 11,47 11,78 +3,15% 11,31 11,78 11,59 11,67 11,79 339 5.540.147
2/12/2024 11,73 11,42 -2,73% 11,25 11,77 11,57 11,42 11,65 1.001 7.622.497
29/11/2024 11,40 11,74 +4,73% 11,01 11,74 11,32 11,31 11,74 445 6.288.541
28/11/2024 11,53 11,21 -2,94% 11,19 11,65 11,36 11,20 11,50 312 3.678.983
27/11/2024 11,90 11,55 -4,94% 11,55 12,06 11,76 11,55 11,76 254 3.859.726
26/11/2024 11,54 12,15 +2,70% 11,54 12,15 11,98 11,90 12,15 408 6.458.158
25/11/2024 11,45 11,83 +3,05% 11,45 11,83 11,60 11,62 11,83 218 3.458.270
22/11/2024 11,43 11,48 -1,37% 11,31 11,62 11,43 11,33 11,48 237 3.611.001
21/11/2024 11,36 11,64 +1,48% 11,32 11,64 11,51 11,35 11,64 225 4.245.971
19/11/2024 11,10 11,47 +3,61% 11,10 11,77 11,61 11,47 11,70 284 3.935.242
18/11/2024 11,59 11,07 -4,40% 11,07 11,73 11,58 11,07 11,54 260 3.562.058
14/11/2024 11,40 11,58 -0,09% 11,38 11,75 11,58 11,58 11,74 1.734 6.867.845
13/11/2024 11,75 11,59 -1,95% 11,42 11,80 11,54 11,49 11,59 461 8.745.865
12/11/2024 11,73 11,82 -1,25% 11,63 11,88 11,76 11,82 11,84 355 7.317.381
11/11/2024 11,36 11,97 +3,64% 11,36 11,97 11,74 11,80 11,97 743 9.785.379
8/11/2024 11,41 11,55 +1,23% 11,18 11,61 11,42 11,33 11,55 1.975 10.156.202
7/11/2024 10,69 11,41 +8,15% 10,69 11,93 11,41 11,31 11,41 981 17.777.772
6/11/2024 10,48 10,55 +1,93% 10,29 10,55 10,41 10,38 10,55 331 5.424.704
5/11/2024 10,39 10,35 +0,49% 10,29 10,59 10,47 10,35 10,47 364 7.313.642
4/11/2024 10,05 10,30 +4,25% 10,01 10,44 10,31 10,30 10,41 302 3.897.033
1/11/2024 10,17 9,88 -3,23% 9,88 10,25 10,03 9,88 9,99 1.148 7.747.486
31/10/2024 10,22 10,21 -0,20% 10,21 10,44 10,31 10,21 10,24 211 3.539.803
30/10/2024 10,28 10,23 +0,59% 10,20 10,48 10,37 10,23 10,41 240 3.433.274
29/10/2024 10,21 10,17 -0,39% 10,17 10,39 10,25 10,16 10,34 201 3.339.442
28/10/2024 10,07 10,21 +1,29% 10,07 10,31 10,22 10,21 10,27 203 3.661.734
25/10/2024 10,19 10,08 -3,08% 10,05 10,50 10,14 10,08 10,16 1.654 6.377.867
24/10/2024 10,20 10,40 +2,77% 10,16 10,40 10,28 10,23 10,40 227 4.224.790
23/10/2024 10,21 10,12 -1,17% 10,12 10,30 10,18 10,12 10,26 258 2.861.288
22/10/2024 10,19 10,24 -0,10% 10,13 10,27 10,18 10,20 10,25 214 3.943.690
21/10/2024 10,28 10,25 -0,29% 10,10 10,46 10,20 10,18 10,25 613 8.938.740
18/10/2024 10,51 10,28 -2,84% 10,28 10,77 10,48 10,28 10,40 352 4.981.158
17/10/2024 10,59 10,58 -1,86% 10,48 10,72 10,59 10,58 10,73 280 3.927.726
16/10/2024 10,41 10,78 +3,55% 10,41 10,83 10,68 10,60 10,78 324 7.284.417
15/10/2024 10,58 10,41 -2,25% 10,41 10,75 10,55 10,41 10,62 423 8.713.548
14/10/2024 10,29 10,65 +3,50% 10,25 10,65 10,48 10,55 10,65 665 12.721.665
11/10/2024 10,10 10,29 +1,88% 10,08 10,45 10,22 10,29 10,33 366 4.026.218
10/10/2024 10,08 10,10 0,00% 10,03 10,17 10,09 10,10 10,17 421 5.633.208
9/10/2024 10,11 10,10 -1,17% 10,10 10,34 10,21 10,10 10,18 485 7.431.712
8/10/2024 10,38 10,22 -1,54% 10,04 10,41 10,17 10,11 10,24 841 10.907.841
7/10/2024 10,50 10,38 -0,76% 10,34 10,60 10,43 10,38 10,46 499 6.517.049
4/10/2024 10,61 10,46 -2,15% 10,43 10,70 10,52 10,46 10,56 646 7.864.013
3/10/2024 10,70 10,69 -0,37% 10,56 10,79 10,64 10,60 10,69 475 6.438.183
2/10/2024 10,80 10,73 -3,33% 10,70 11,11 10,86 10,73 10,79 622 8.910.945
1/10/2024 10,93 11,10 +1,28% 10,93 11,27 11,14 11,10 11,23 448 8.673.528
30/9/2024 11,05 10,96 -1,70% 10,82 11,21 10,93 10,92 10,96 515 7.539.934
26/9/2024 10,76 11,15 +4,79% 10,76 11,56 11,22 11,09 11,15 648 8.127.142
25/9/2024 10,97 10,64 -4,32% 10,64 11,07 10,77 10,63 10,75 957 8.727.080
24/9/2024 11,06 11,12 -0,98% 10,94 11,29 11,03 11,01 11,12 392 3.575.212
23/9/2024 11,24 11,23 -0,18% 11,02 11,30 11,14 11,04 11,23 551 6.705.772
20/9/2024 11,60 11,25 -2,85% 11,25 11,65 11,38 11,25 11,34 477 6.997.051
19/9/2024 11,79 11,58 -2,93% 11,58 11,93 11,73 11,58 11,74 313 5.869.076
18/9/2024 11,85 11,93 -0,58% 11,81 12,16 11,94 11,82 11,93 386 7.126.559
17/9/2024 11,48 12,00 +3,36% 11,48 12,05 11,87 12,00 12,04 769 9.921.888
16/9/2024 11,67 11,61 +0,52% 11,44 11,79 11,62 11,52 11,61 706 9.531.680
13/9/2024 11,35 11,55 +3,13% 11,24 11,55 11,45 11,54 11,55 795 12.797.904
12/9/2024 11,44 11,20 -1,67% 11,15 11,44 11,26 11,20 11,34 288 3.469.023
11/9/2024 11,32 11,39 -0,26% 11,12 11,40 11,25 11,26 11,39 317 3.733.798
10/9/2024 11,50 11,42 +0,18% 11,31 11,52 11,36 11,40 11,42 276 8.307.038
9/9/2024 11,47 11,40 -1,64% 11,40 11,65 11,48 11,40 11,53 190 3.696.211
6/9/2024 11,65 11,59 -0,77% 11,42 11,67 11,53 11,47 11,59 317 4.891.085
5/9/2024 11,75 11,68 +0,09% 11,41 11,75 11,51 11,48 11,68 233 3.837.200
4/9/2024 11,30 11,67 +1,66% 11,12 11,74 11,47 11,50 11,67 440 7.184.810
3/9/2024 11,45 11,48 -1,46% 11,45 11,65 11,54 11,48 11,59 231 4.421.504
2/9/2024 11,62 11,65 +1,13% 11,48 11,66 11,54 11,50 11,65 1.281 8.605.647
30/8/2024 11,50 11,52 +0,61% 11,47 11,62 11,54 11,52 11,60 290 6.296.063
29/8/2024 11,81 11,45 -3,86% 11,45 11,83 11,57 11,45 11,58 356 5.334.979
28/8/2024 11,52 11,91 +4,29% 11,42 11,93 11,74 11,86 11,91 399 6.895.012
27/8/2024 11,56 11,42 -1,30% 11,42 11,63 11,50 11,42 11,55 272 3.786.622
26/8/2024 11,70 11,57 -1,45% 11,54 11,78 11,63 11,57 11,70 256 4.457.049
23/8/2024 11,53 11,74 +0,86% 11,44 11,74 11,59 11,61 11,74 259 4.423.764
22/8/2024 11,61 11,64 +0,69% 11,45 11,69 11,54 11,63 11,64 293 5.356.713
21/8/2024 11,81 11,56 -1,53% 11,56 11,83 11,72 11,56 11,76 314 4.701.947
20/8/2024 11,80 11,74 -0,59% 11,60 11,82 11,74 11,74 11,77 236 4.011.072
19/8/2024 11,69 11,81 +0,94% 11,56 11,81 11,64 11,61 11,81 557 6.756.967
16/8/2024 11,53 11,70 +2,45% 11,48 11,72 11,58 11,62 11,70 335 4.992.894
15/8/2024 11,51 11,42 -0,87% 11,39 11,69 11,53 11,42 11,65 327 5.601.245
14/8/2024 11,47 11,52 -0,52% 11,38 11,59 11,52 11,52 11,53 327 6.610.038
13/8/2024 11,25 11,58 +2,57% 11,25 11,58 11,50 11,46 11,58 386 5.953.942
12/8/2024 11,61 11,29 -2,59% 11,25 11,80 11,43 11,29 11,39 706 6.846.093
9/8/2024 11,46 11,59 -0,94% 11,27 11,75 11,55 11,59 11,68 458 8.390.712
8/8/2024 11,10 11,70 +2,27% 11,10 11,70 11,55 11,66 11,70 254 4.838.835
7/8/2024 11,16 11,44 +2,88% 11,16 11,57 11,37 11,44 11,50 419 7.591.662
6/8/2024 12,06 11,12 -8,02% 10,73 12,17 11,13 11,12 11,33 1.463 20.995.993
5/8/2024 11,89 12,09 -0,08% 11,60 12,09 11,88 11,99 12,09 370 6.509.293
2/8/2024 12,30 12,10 -0,98% 11,93 12,44 12,11 12,06 12,10 394 6.281.644
1/8/2024 12,40 12,22 -2,08% 12,22 12,61 12,33 12,22 12,36 1.919 8.866.163
31/7/2024 12,40 12,48 +0,73% 12,40 12,78 12,62 12,48 12,66 357 6.134.966
30/7/2024 12,15 12,39 +1,56% 12,12 12,53 12,37 12,39 12,49 327 5.674.359
29/7/2024 12,25 12,20 -0,81% 12,20 12,98 12,39 12,20 12,32 382 9.536.586
26/7/2024 12,03 12,30 +3,27% 11,88 12,30 12,06 12,07 12,30 213 3.344.523
25/7/2024 11,78 11,91 -0,33% 11,74 12,11 11,99 11,91 12,10 171 3.584.476
24/7/2024 11,97 11,95 -0,58% 11,80 12,14 11,91 11,84 11,95 239 4.581.867
23/7/2024 11,95 12,02 0,00% 11,93 12,31 12,04 11,91 12,02 316 3.853.152
22/7/2024 11,86 12,02 +1,26% 11,86 12,07 11,91 11,90 12,02 247 4.017.038
19/7/2024 11,95 11,87 +0,34% 11,87 12,08 11,92 11,86 12,01 540 3.071.048
18/7/2024 12,33 11,83 -5,28% 11,83 12,40 12,04 11,83 12,00 335 4.756.132
17/7/2024 11,91 12,49 +4,87% 11,91 12,58 12,30 12,32 12,50 413 6.714.377
16/7/2024 11,67 11,91 -0,17% 11,67 12,05 11,96 11,91 12,03 290 5.172.636
15/7/2024 11,77 11,93 -0,08% 11,74 12,02 11,91 11,91 11,93 294 4.798.999
12/7/2024 11,75 11,94 +2,93% 11,57 11,94 11,82 11,83 11,94 314 3.930.690
11/7/2024 11,62 11,60 +0,61% 11,49 11,73 11,61 11,60 11,70 261 3.915.699
10/7/2024 11,73 11,53 -1,37% 11,52 11,74 11,61 11,53 11,66 311 4.921.607
9/7/2024 11,77 11,69 -0,93% 11,53 11,85 11,69 11,58 11,69 489 4.965.922
8/7/2024 12,14 11,80 -2,80% 11,78 12,14 11,85 11,80 11,93 265 3.975.605
5/7/2024 11,78 12,14 +1,17% 11,78 12,18 12,05 12,00 12,14 279 5.408.197
4/7/2024 11,89 12,00 +2,13% 11,89 12,15 12,05 12,00 12,15 308 5.535.107
3/7/2024 11,42 11,75 +3,71% 11,32 11,77 11,65 11,72 11,75 411 7.014.519
2/7/2024 11,74 11,33 -4,47% 11,27 11,74 11,42 11,32 11,46 525 6.602.115
1/7/2024 11,81 11,86 +0,42% 11,70 11,89 11,77 11,71 11,86 366 5.733.906
28/6/2024 11,82 11,81 -0,34% 11,75 12,02 11,86 11,79 11,81 327 4.362.160
27/6/2024 11,64 11,85 +2,42% 11,64 12,00 11,86 11,85 12,00 315 6.105.488
26/6/2024 12,14 11,57 -4,38% 11,57 12,14 11,79 11,57 11,68 336 5.159.441
25/6/2024 11,98 12,10 +0,41% 11,86 12,11 12,00 12,10 12,12 211 4.735.517
24/6/2024 11,36 12,05 +6,17% 11,36 12,16 11,94 12,03 12,05 525 8.766.649
21/6/2024 11,53 11,35 -0,53% 11,35 11,55 11,45 11,35 11,50 362 6.437.886
20/6/2024 11,32 11,41 +1,33% 11,30 11,61 11,46 11,41 11,54 368 6.504.924
19/6/2024 11,24 11,26 -1,66% 11,24 11,52 11,37 11,26 11,40 303 4.740.738
18/6/2024 10,70 11,45 +5,72% 10,67 11,45 11,17 11,29 11,45 567 8.307.384
17/6/2024 10,79 10,83 +0,37% 10,49 10,83 10,70 10,74 10,83 282 5.177.275
14/6/2024 10,30 10,79 +3,65% 10,23 10,79 10,50 10,54 10,79 474 4.935.068
13/6/2024 10,41 10,41 +0,39% 10,25 10,51 10,38 10,33 10,41 525 5.396.947
12/6/2024 10,80 10,37 -4,16% 10,37 10,95 10,51 10,37 10,45 1.006 9.833.511
11/6/2024 10,61 10,82 +0,09% 10,61 10,88 10,73 10,72 10,82 259 3.699.420
10/6/2024 10,67 10,81 -0,09% 10,57 10,81 10,69 10,66 10,81 359 5.022.622
7/6/2024 11,01 10,82 -1,37% 10,58 11,01 10,70 10,67 10,82 541 8.130.821
6/6/2024 10,82 10,97 +1,11% 10,64 10,97 10,81 10,81 10,66 324 4.992.927
5/6/2024 10,96 10,85 -0,55% 10,67 11,12 10,81 10,79 10,85 537 9.119.495
4/6/2024 11,23 10,91 -3,79% 10,91 11,39 11,11 10,91 11,10 512 6.325.216
3/6/2024 10,83 11,34 +4,61% 10,75 11,34 11,15 11,15 11,34 357 5.252.597
31/5/2024 10,98 10,84 -1,28% 10,72 10,98 10,80 10,82 10,90 620 8.594.886
29/5/2024 10,93 10,98 -0,18% 10,77 11,02 10,85 10,81 10,98 680 7.163.459
28/5/2024 11,14 11,00 -2,40% 10,93 11,39 11,04 11,00 11,07 549 7.764.900
27/5/2024 11,21 11,27 -0,18% 11,11 11,30 11,21 11,23 11,27 213 4.350.222
24/5/2024 11,43 11,29 -0,96% 11,20 11,50 11,31 11,25 11,36 246 4.601.594
23/5/2024 11,23 11,40 +1,79% 11,05 11,52 11,25 11,40 11,47 444 7.464.952
22/5/2024 11,10 11,20 +1,36% 10,86 11,20 11,07 11,10 11,20 499 7.297.564
21/5/2024 11,08 11,05 -0,99% 10,94 11,25 11,04 11,05 11,15 486 6.245.276
20/5/2024 11,62 11,16 -3,71% 10,98 11,80 11,12 11,13 11,16 1.084 15.170.369
17/5/2024 11,54 11,59 +0,09% 11,37 11,59 11,47 11,47 11,60 349 4.809.803
16/5/2024 11,45 11,58 +1,58% 11,15 11,58 11,32 11,41 11,58 414 6.466.789
15/5/2024 11,77 11,40 -4,92% 11,20 11,94 11,41 11,32 11,40 1.084 14.450.731
14/5/2024 11,87 11,99 +0,25% 11,80 12,00 11,89 11,88 11,99 299 3.809.442
13/5/2024 11,96 11,96 -0,33% 11,70 12,07 11,90 11,82 11,96 351 5.139.774
10/5/2024 12,68 12,00 -4,23% 11,90 12,81 12,25 11,93 12,00 508 6.890.839
9/5/2024 12,64 12,53 -1,65% 12,23 12,71 12,50 12,53 12,77 290 5.205.464
8/5/2024 12,56 12,74 +1,59% 12,38 12,96 12,61 12,64 12,74 186 3.567.136
7/5/2024 12,85 12,54 -2,18% 12,54 12,89 12,72 12,54 12,62 422 4.856.350
6/5/2024 13,01 12,82 -3,03% 12,66 13,22 12,95 12,65 12,82 265 5.781.182
3/5/2024 12,80 13,22 +4,01% 12,80 13,22 13,04 13,20 13,22 376 5.454.366
2/5/2024 12,33 12,71 +2,50% 12,32 12,92 12,75 12,71 12,92 351 7.754.909
30/4/2024 12,70 12,40 -0,48% 12,29 12,77 12,40 12,31 12,40 284 7.704.200
29/4/2024 12,45 12,46 -1,27% 12,30 12,78 12,49 12,46 12,66 334 9.679.353
26/4/2024 12,45 12,62 +2,44% 12,44 12,62 12,51 12,45 12,62 167 4.050.209
25/4/2024 12,78 12,32 -1,44% 12,25 12,78 12,41 12,32 12,52 237 4.867.571
24/4/2024 12,42 12,50 +0,73% 12,42 12,80 12,66 12,50 12,77 310 6.914.398
23/4/2024 12,37 12,41 +0,08% 12,17 12,51 12,37 12,41 12,50 346 7.859.027
22/4/2024 12,47 12,40 -0,80% 12,29 12,50 12,39 12,40 12,51 250 5.989.513
19/4/2024 12,99 12,50 -0,95% 12,40 12,99 12,50 12,47 12,50 302 5.702.493
18/4/2024 12,70 12,62 +0,16% 12,47 12,70 12,58 12,50 12,62 262 4.628.913
17/4/2024 12,81 12,60 -0,87% 12,60 12,95 12,72 12,60 12,83 190 4.513.927
16/4/2024 12,98 12,71 -3,35% 12,64 12,98 12,77 12,71 12,81 327 7.195.091
15/4/2024 13,19 13,15 -1,13% 12,99 13,33 13,17 13,15 13,17 341 8.460.441
12/4/2024 13,80 13,30 -6,07% 13,30 13,80 13,44 13,30 13,43 496 8.613.598
11/4/2024 14,07 14,16 +0,64% 13,60 14,16 13,78 13,81 14,16 282 6.101.922
10/4/2024 14,18 14,07 -1,95% 13,83 14,20 13,96 13,91 14,07 344 7.743.494
9/4/2024 13,85 14,35 +3,16% 13,85 14,55 14,35 14,26 14,35 550 12.933.157
8/4/2024 13,74 13,91 -0,64% 13,68 14,03 13,93 13,91 14,04 250 7.192.105
5/4/2024 13,67 14,00 +1,89% 13,64 14,02 13,83 13,74 14,00 345 8.391.875
4/4/2024 14,02 13,74 -3,03% 13,73 14,10 13,91 13,74 13,85 301 8.687.059
3/4/2024 14,29 14,17 -0,70% 13,72 14,29 14,00 13,99 14,17 481 11.008.671
2/4/2024 14,06 14,27 -0,21% 13,97 14,33 14,18 14,23 14,27 524 14.412.079
1/4/2024 14,37 14,30 -0,49% 13,96 14,46 14,12 14,08 14,30 477 14.288.098
28/3/2024 14,20 14,37 +0,21% 14,20 14,46 14,33 14,37 14,43 374 12.860.743
27/3/2024 13,87 14,34 +3,17% 13,74 14,47 14,19 14,28 14,34 944 19.636.908
26/3/2024 13,55 13,90 +2,36% 13,48 14,06 13,84 13,90 13,97 567 13.959.262
25/3/2024 13,72 13,58 -3,21% 13,29 13,94 13,60 13,58 13,77 740 19.387.924
22/3/2024 14,00 14,03 -2,16% 13,85 14,22 13,98 13,88 14,03 806 28.405.212
21/3/2024 14,14 14,34 +0,99% 14,10 14,34 14,22 14,12 14,34 360 9.253.608
20/3/2024 13,56 14,20 +4,87% 13,56 14,20 13,88 14,03 14,20 455 9.013.718
19/3/2024 13,62 13,54 -1,10% 13,54 13,71 13,62 13,54 13,72 204 4.905.117
18/3/2024 13,67 13,69 -1,16% 13,39 14,25 13,65 13,47 13,69 622 9.431.759
15/3/2024 13,67 13,85 +2,59% 13,61 13,99 13,84 13,80 13,85 728 11.302.020
14/3/2024 13,23 13,50 +1,73% 13,23 13,75 13,58 13,50 13,68 564 10.397.355
13/3/2024 13,13 13,27 +1,07% 13,04 13,46 13,25 13,27 13,46 540 6.890.689
12/3/2024 13,51 13,13 -2,81% 13,05 13,57 13,22 13,13 13,17 443 8.370.950
11/3/2024 13,53 13,51 +0,60% 13,47 13,74 13,57 13,51 13,57 521 8.957.633
8/3/2024 13,52 13,43 -1,40% 13,35 13,87 13,57 0,00 0,00 596 13.024.945
7/3/2024 12,91 13,62 +6,16% 12,18 13,70 13,22 13,61 13,62 1.241 23.231.794
6/3/2024 12,65 12,83 -0,62% 12,54 12,83 12,67 12,69 12,83 372 7.341.916
5/3/2024 12,96 12,91 -0,08% 12,43 13,36 12,86 12,53 12,92 526 10.653.467
4/3/2024 12,66 12,92 +0,16% 12,66 12,99 12,80 12,92 12,99 786 7.803.063
1/3/2024 12,57 12,90 +4,20% 12,57 12,90 12,75 12,70 12,90 432 8.097.635
29/2/2024 12,68 12,38 -2,60% 12,36 12,68 12,44 12,38 12,52 382 6.960.224
28/2/2024 12,85 12,71 -2,23% 12,45 12,91 12,61 12,52 12,71 404 6.620.459
27/2/2024 12,49 13,00 +2,69% 12,49 13,05 12,89 12,90 13,00 573 9.494.849
26/2/2024 12,41 12,66 +0,72% 12,40 12,67 12,54 12,46 12,67 301 4.979.840
23/2/2024 12,58 12,57 -0,08% 12,38 12,58 12,48 0,00 0,00 277 4.553.825
22/2/2024 12,39 12,58 +1,70% 12,32 12,58 12,42 12,33 12,58 294 5.066.401
21/2/2024 12,37 12,37 +0,90% 12,28 12,43 12,35 12,37 12,44 378 5.494.868
20/2/2024 12,20 12,26 +0,49% 11,98 12,35 12,19 12,26 12,36 396 5.181.098
19/2/2024 12,25 12,20 +0,58% 12,03 12,25 12,15 12,08 12,20 261 4.738.646
16/2/2024 11,89 12,13 +2,54% 11,86 12,25 12,08 12,13 12,25 398 5.142.695
15/2/2024 11,63 11,83 +1,55% 11,52 11,94 11,80 11,83 11,95 352 6.805.830
14/2/2024 11,77 11,65 -0,17% 11,43 11,80 11,52 11,50 11,65 561 8.698.450
9/2/2024 11,73 11,67 +0,26% 11,67 11,97 11,81 0,00 0,00 236 4.346.996
8/2/2024 12,27 11,64 -3,32% 11,63 12,27 11,75 11,64 11,77 527 7.381.951
7/2/2024 11,88 12,04 +2,12% 11,76 12,20 11,97 12,04 12,14 320 6.193.000
6/2/2024 11,98 11,79 -0,84% 11,76 12,04 11,84 11,79 11,91 548 8.167.179
5/2/2024 12,00 11,89 -1,16% 11,73 12,14 11,84 11,79 11,89 578 8.809.499
2/2/2024 12,29 12,03 -1,64% 11,99 12,50 12,13 12,03 12,14 405 8.208.842
1/2/2024 12,48 12,23 -1,69% 12,11 12,48 12,24 12,23 12,37 324 7.329.755
31/1/2024 11,98 12,44 +5,16% 11,88 12,49 12,24 12,25 12,44 728 12.105.680
30/1/2024 11,87 11,83 -0,25% 11,62 11,94 11,76 11,83 11,93 460 6.315.233
29/1/2024 11,75 11,86 -0,25% 11,73 11,87 11,79 11,76 11,86 313 5.949.691
26/1/2024 11,98 11,89 -0,92% 11,71 11,98 11,83 11,79 11,89 404 6.372.651
25/1/2024 11,90 12,00 +1,35% 11,83 12,00 11,88 11,91 12,00 745 4.257.278
24/1/2024 12,03 11,84 -1,09% 11,84 12,15 11,96 11,84 11,95 913 8.883.319
23/1/2024 11,95 11,97 +0,59% 11,95 12,19 12,06 11,97 12,07 225 4.776.646
22/1/2024 12,15 11,90 -2,06% 11,90 12,15 12,02 11,90 12,06 549 7.061.164
19/1/2024 12,21 12,15 +0,91% 11,77 12,24 11,97 12,04 12,15 449 7.112.939
18/1/2024 12,10 12,04 -1,47% 11,89 12,22 11,99 11,89 12,04 499 10.732.987
17/1/2024 12,08 12,22 +1,16% 12,05 12,22 12,11 12,06 12,22 333 6.293.534
16/1/2024 12,16 12,08 -2,50% 12,08 12,23 12,14 12,08 12,13 342 6.832.346
15/1/2024 12,26 12,39 +0,90% 12,06 12,39 12,25 12,22 12,39 406 7.776.067
12/1/2024 12,24 12,28 +1,49% 12,18 12,54 12,31 12,28 12,36 344 6.385.983
11/1/2024 12,19 12,10 -0,41% 12,04 12,25 12,15 12,10 12,23 350 6.166.951
10/1/2024 12,35 12,15 -2,80% 12,15 12,48 12,23 12,15 12,30 491 7.625.611
9/1/2024 12,48 12,50 0,00% 12,36 12,53 12,44 12,36 12,51 273 5.630.821
8/1/2024 12,32 12,50 0,00% 12,32 12,59 12,47 12,50 12,59 372 5.073.434
5/1/2024 12,40 12,50 +2,71% 12,22 12,61 12,42 12,38 12,50 532 6.804.565
4/1/2024 12,48 12,17 -1,70% 12,14 12,61 12,24 12,17 12,28 564 7.962.012
3/1/2024 12,54 12,38 -1,59% 12,37 12,60 12,47 12,38 12,43 490 7.937.917
2/1/2024 12,88 12,58 -1,95% 12,57 13,07 12,80 12,58 12,89 660 11.850.485
28/12/2023 12,70 12,83 +1,18% 12,70 12,85 12,79 12,75 12,83 255 5.865.931
27/12/2023 12,87 12,68 -1,71% 12,68 12,87 12,74 12,68 12,75 335 6.145.861
26/12/2023 12,69 12,90 +0,23% 12,69 12,90 12,75 12,75 12,90 415 6.971.284
22/12/2023 12,71 12,87 +2,14% 12,71 12,96 12,84 12,72 12,87 311 6.335.879
21/12/2023 12,81 12,60 -1,64% 12,60 13,03 12,83 12,60 12,78 315 6.534.647
20/12/2023 13,11 12,81 -5,11% 12,46 13,11 12,75 12,81 12,93 944 18.069.979
19/12/2023 13,09 13,50 +1,96% 13,09 13,52 13,37 13,30 13,50 448 9.407.770
18/12/2023 13,16 13,24 -0,08% 12,95 13,38 13,23 13,14 13,25 338 6.585.228
15/12/2023 13,05 13,25 +0,38% 12,83 13,25 13,08 12,91 13,25 521 9.117.027
14/12/2023 12,67 13,20 +4,93% 12,67 13,36 13,06 12,98 13,20 599 14.027.681
13/12/2023 12,46 12,58 +2,28% 12,35 12,82 12,53 12,58 12,81 312 6.669.021
12/12/2023 12,47 12,30 0,00% 12,18 12,47 12,31 12,30 12,46 273 5.936.236
11/12/2023 12,49 12,30 -0,57% 12,26 12,49 12,35 12,30 12,33 317 5.204.711
8/12/2023 12,57 12,37 -1,20% 12,31 12,74 12,46 12,37 12,45 565 11.070.777
7/12/2023 12,37 12,52 +3,13% 12,26 12,52 12,43 12,42 12,52 417 7.914.538
6/12/2023 12,01 12,14 +1,76% 12,01 12,30 12,21 12,14 12,30 328 6.336.346
5/12/2023 12,15 11,93 -0,58% 11,70 12,23 12,02 11,93 12,11 505 10.286.390
4/12/2023 12,21 12,00 -1,72% 12,00 12,23 12,15 12,00 12,23 386 5.057.766
1/12/2023 12,10 12,21 +2,61% 11,92 12,23 12,11 12,16 12,21 415 7.665.465
30/11/2023 12,04 11,90 -0,42% 11,75 12,15 11,91 11,90 12,14 580 10.702.050
29/11/2023 12,16 11,95 -0,08% 11,95 12,25 12,12 11,95 12,13 254 5.086.347
28/11/2023 11,93 11,96 +0,25% 11,87 12,13 12,02 11,96 12,08 488 5.535.556
27/11/2023 11,83 11,93 +0,25% 11,74 12,02 11,84 11,93 11,94 389 5.792.346
24/11/2023 11,97 11,90 -0,83% 11,71 11,99 11,82 11,80 11,90 308 5.200.270
23/11/2023 11,89 12,00 +0,17% 11,86 12,23 12,07 11,88 12,00 318 8.096.720
22/11/2023 12,13 11,98 +0,76% 11,87 12,26 12,06 11,86 11,98 375 8.326.248
21/11/2023 12,29 11,89 -2,62% 11,80 12,35 11,94 11,88 12,00 604 10.940.558
20/11/2023 11,90 12,21 +3,04% 11,90 12,39 12,19 12,21 12,38 552 8.481.715
17/11/2023 12,14 11,85 -0,92% 11,85 12,14 11,95 11,85 12,00 405 7.925.506
16/11/2023 11,97 11,96 +1,44% 11,96 12,25 12,05 11,96 12,12 832 10.855.907
14/11/2023 11,56 11,79 +1,99% 11,46 11,94 11,82 11,79 11,95 783 12.795.995
13/11/2023 11,82 11,56 -0,34% 11,41 11,88 11,58 11,50 11,56 668 8.828.389
10/11/2023 11,60 11,60 -4,92% 11,58 12,00 11,89 11,60 11,88 672 6.375.264
9/11/2023 11,70 12,20 +3,21% 11,21 12,20 11,68 11,57 12,20 596 8.008.633
8/11/2023 11,84 11,82 +0,77% 11,48 12,13 11,84 11,82 11,91 519 10.350.395
7/11/2023 11,51 11,73 +1,91% 11,51 11,87 11,75 11,73 11,86 416 7.112.517
6/11/2023 11,99 11,51 -1,46% 11,51 12,01 11,71 11,51 11,54 394 6.722.677
3/11/2023 11,49 11,68 +2,19% 11,49 12,04 11,84 11,68 12,01 348 8.063.443
1/11/2023 11,28 11,43 +2,97% 11,08 11,43 11,22 11,30 11,43 577 7.322.867
31/10/2023 11,17 11,10 -0,09% 11,08 11,35 11,21 11,10 11,34 390 7.695.041
30/10/2023 11,68 11,11 -4,22% 11,11 11,68 11,30 11,11 11,24 564 7.601.817
27/10/2023 11,71 11,60 +1,22% 11,48 12,00 11,64 11,49 11,60 306 6.784.606
26/10/2023 11,60 11,46 -0,52% 11,46 11,72 11,61 11,46 11,65 294 4.917.518
25/10/2023 11,64 11,52 -0,69% 11,40 11,69 11,52 11,46 11,52 439 7.657.526
24/10/2023 11,59 11,60 +0,69% 11,59 11,80 11,66 11,60 11,70 484 4.607.927
23/10/2023 11,65 11,52 -2,62% 11,52 11,83 11,65 11,52 11,68 464 7.477.230
20/10/2023 11,80 11,83 +1,11% 11,63 11,87 11,71 11,65 11,83 475 7.560.382
19/10/2023 11,85 11,70 -2,34% 11,70 12,00 11,87 11,70 11,82 366 5.935.245
18/10/2023 12,21 11,98 -1,56% 11,66 12,23 11,87 11,90 11,98 858 12.421.971
17/10/2023 12,31 12,17 -0,65% 12,17 12,43 12,29 12,17 12,21 378 8.002.827
16/10/2023 12,41 12,25 0,00% 12,22 12,47 12,34 12,25 12,46 318 6.373.153
13/10/2023 12,63 12,25 -2,55% 12,25 12,63 12,40 12,25 12,34 398 6.829.194
11/10/2023 12,89 12,57 -3,46% 12,47 13,22 12,69 12,56 12,64 414 6.555.243
10/10/2023 12,41 13,02 +5,85% 12,40 13,02 12,80 12,95 13,02 340 8.470.250
9/10/2023 12,62 12,30 -2,38% 12,29 12,62 12,40 12,30 12,50 574 9.450.859
6/10/2023 12,63 12,60 -1,25% 12,54 13,05 12,71 12,60 12,92 401 8.604.932
5/10/2023 13,21 12,76 -3,41% 12,67 13,41 12,94 12,76 12,86 528 11.360.976
4/10/2023 13,44 13,21 -0,97% 12,97 13,57 13,25 13,21 13,32 452 10.595.211
3/10/2023 13,30 13,34 -0,07% 13,30 13,82 13,55 13,34 13,48 414 9.881.567
2/10/2023 13,65 13,35 -1,62% 13,35 13,76 13,46 13,35 13,50 425 10.424.797
29/9/2023 14,12 13,57 -3,69% 13,57 14,21 13,78 13,57 13,83 495 10.654.255
28/9/2023 13,46 14,09 +2,62% 13,29 14,09 13,83 13,98 14,09 268 7.095.395
27/9/2023 14,00 13,73 -2,83% 13,45 14,30 13,73 13,55 13,73 479 10.951.341
26/9/2023 14,32 14,13 -1,81% 13,93 14,53 14,17 13,93 14,13 406 8.932.471
25/9/2023 14,14 14,39 +0,49% 13,98 14,45 14,27 14,25 14,39 535 7.230.367
22/9/2023 13,91 14,32 +1,85% 13,91 14,42 14,28 14,15 14,32 276 5.701.321
21/9/2023 14,21 14,06 -1,40% 13,89 14,26 14,09 13,98 14,06 380 10.046.591
20/9/2023 14,41 14,26 -1,18% 14,19 14,82 14,51 14,19 14,26 371 8.544.456
19/9/2023 14,63 14,43 -1,16% 14,18 14,67 14,33 14,33 14,43 362 8.103.998
18/9/2023 14,64 14,60 -0,82% 14,50 14,83 14,71 14,59 14,78 512 9.020.112
15/9/2023 14,75 14,72 -0,20% 14,54 14,75 14,65 14,54 14,72 260 5.950.209
14/9/2023 14,65 14,75 +0,82% 14,50 14,88 14,64 14,64 14,75 400 9.505.925
13/9/2023 14,93 14,63 -2,47% 14,63 15,24 14,97 14,63 14,81 638 14.401.563
12/9/2023 14,54 15,00 +3,16% 14,54 15,00 14,86 14,91 15,00 457 11.127.419
11/9/2023 14,45 14,54 +0,90% 14,45 14,97 14,64 14,54 14,70 440 10.842.601
8/9/2023 14,47 14,41 -1,97% 14,41 14,70 14,49 14,41 14,60 370 9.646.459
6/9/2023 14,60 14,70 +0,68% 14,48 14,84 14,62 14,63 14,70 442 11.728.705
5/9/2023 14,49 14,60 +4,29% 14,01 14,60 14,42 14,44 14,60 375 7.013.159
4/9/2023 14,01 14,00 -1,06% 14,00 14,52 14,32 14,00 14,43 325 8.239.505
1/9/2023 13,89 14,15 +0,86% 13,89 14,25 14,10 14,11 14,15 561 8.731.267
31/8/2023 14,44 14,03 -2,09% 13,75 14,46 13,89 13,78 14,03 493 10.294.641
30/8/2023 14,64 14,33 -1,92% 14,20 14,64 14,40 14,22 14,40 227 4.927.600
29/8/2023 14,37 14,61 +1,25% 14,19 14,61 14,42 14,36 14,61 309 6.524.177
28/8/2023 14,23 14,43 +0,21% 14,23 14,46 14,35 14,26 14,43 287 7.653.765
25/8/2023 14,79 14,40 -2,44% 14,20 14,90 14,45 14,31 14,40 390 6.261.142
24/8/2023 14,80 14,76 +0,07% 14,62 15,03 14,82 14,62 14,76 349 8.274.593
23/8/2023 14,62 14,75 -0,74% 14,47 14,79 14,65 14,60 14,75 234 6.510.051
22/8/2023 14,47 14,86 +2,48% 14,44 14,86 14,60 14,50 14,86 293 9.447.633
21/8/2023 14,47 14,50 -0,68% 14,27 14,64 14,43 14,41 14,50 497 11.945.430
18/8/2023 14,72 14,60 -1,95% 14,27 14,79 14,45 14,41 14,60 571 14.239.222
17/8/2023 15,36 14,89 -2,68% 14,66 15,38 15,05 14,64 14,89 579 14.649.465
16/8/2023 15,35 15,30 -1,29% 15,28 15,61 15,45 15,30 15,35 687 13.401.201
15/8/2023 14,81 15,50 +3,47% 14,79 15,50 15,20 15,30 15,50 905 17.920.928
14/8/2023 14,30 14,98 +1,22% 14,30 15,05 14,88 14,97 14,98 726 15.545.290
11/8/2023 14,46 14,80 +1,51% 14,43 14,87 14,75 14,46 14,80 472 12.187.645
10/8/2023 14,30 14,58 +0,55% 13,72 14,63 14,40 14,50 14,58 402 10.623.048
9/8/2023 14,41 14,50 -0,48% 14,39 14,55 14,46 14,39 14,50 307 5.857.600
8/8/2023 14,40 14,57 +0,07% 14,19 14,58 14,45 14,48 14,57 390 10.978.091
7/8/2023 14,65 14,56 -0,41% 14,31 14,69 14,47 14,44 14,56 380 8.303.786
4/8/2023 14,61 14,62 +0,14% 14,52 14,94 14,72 14,62 14,80 674 17.449.244
3/8/2023 14,24 14,60 +2,96% 14,20 14,66 14,48 14,45 14,60 744 17.908.784
2/8/2023 13,91 14,18 +1,29% 13,91 14,50 14,16 14,12 14,18 944 17.310.563
1/8/2023 13,82 14,00 +0,29% 13,67 14,00 13,81 13,94 14,00 606 12.879.586
31/7/2023 13,88 13,96 +0,58% 13,71 14,00 13,90 13,78 13,96 619 10.841.391
28/7/2023 13,68 13,88 +0,58% 13,63 13,93 13,71 13,88 13,90 337 6.272.054
27/7/2023 13,71 13,80 +1,62% 13,62 13,93 13,77 13,68 13,80 346 7.814.855
26/7/2023 13,68 13,58 -2,30% 13,56 13,86 13,68 13,58 13,75 355 7.257.693
25/7/2023 13,65 13,90 +0,72% 13,65 13,95 13,80 13,69 13,90 449 10.139.989
24/7/2023 13,68 13,80 +0,29% 13,01 13,80 13,63 13,65 13,80 558 13.126.536
21/7/2023 13,54 13,76 +2,38% 13,54 13,77 13,67 13,60 13,76 493 9.573.936
20/7/2023 13,66 13,44 -2,25% 13,44 13,83 13,69 13,44 13,73 380 9.536.864
19/7/2023 13,47 13,75 +1,85% 13,35 13,76 13,63 13,60 13,75 619 12.536.719
18/7/2023 13,20 13,50 +2,43% 13,07 13,52 13,37 13,44 13,50 402 10.141.977
17/7/2023 13,39 13,18 -2,01% 12,95 13,39 13,11 13,07 13,18 464 12.042.221
14/7/2023 12,80 13,45 +7,95% 12,80 13,67 13,39 13,25 13,45 1.183 28.668.189
13/7/2023 12,48 12,46 -1,03% 12,46 12,78 12,63 12,46 12,66 345 8.320.664
12/7/2023 12,41 12,59 +1,45% 12,25 12,71 12,54 12,40 12,59 698 11.951.238
11/7/2023 12,21 12,41 +2,65% 11,90 12,42 12,17 12,32 12,41 616 13.584.776
10/7/2023 12,15 12,09 -0,08% 12,02 12,29 12,16 12,08 12,09 521 11.171.838
7/7/2023 11,95 12,10 +1,68% 11,93 12,29 12,16 12,10 12,21 580 11.818.765
6/7/2023 12,04 11,90 -0,42% 11,85 12,06 11,97 11,90 11,97 508 10.239.598
5/7/2023 11,93 11,95 -0,42% 11,87 12,12 12,03 11,95 12,10 416 10.410.316
4/7/2023 12,05 12,00 -0,83% 11,82 12,05 11,90 11,97 12,00 1.058 17.176.456
3/7/2023 12,59 12,10 -4,20% 11,98 12,59 12,12 12,10 12,15 1.344 21.058.883
30/6/2023 12,31 12,63 +3,61% 12,21 12,63 12,44 12,45 12,63 515 10.321.021
29/6/2023 12,24 12,19 +0,16% 12,05 12,32 12,20 12,19 12,26 404 8.690.973
28/6/2023 12,22 12,17 -0,41% 12,00 12,42 12,22 12,07 12,17 471 9.484.843
27/6/2023 12,53 12,22 -2,24% 11,84 12,67 12,11 12,14 12,23 1.111 18.515.020
26/6/2023 13,15 12,50 -4,58% 12,45 13,15 12,61 12,50 12,51 792 12.473.156
23/6/2023 12,92 13,10 +1,63% 12,88 13,15 13,01 12,96 13,10 396 7.966.492
22/6/2023 13,15 12,89 -2,35% 12,85 13,15 12,93 12,89 13,00 459 8.807.493
21/6/2023 13,09 13,20 +0,08% 13,00 13,40 13,18 13,20 13,23 635 10.064.744
20/6/2023 13,04 13,19 +0,53% 13,04 13,35 13,21 13,19 13,25 585 12.136.479
19/6/2023 12,98 13,12 +2,42% 12,91 13,30 13,09 13,07 13,12 443 10.634.837
16/6/2023 12,93 12,81 -1,23% 12,80 13,07 12,92 12,81 12,96 426 8.577.494
15/6/2023 12,93 12,97 +0,54% 12,86 13,07 12,97 12,97 12,98 427 9.641.406
14/6/2023 12,67 12,90 +2,95% 12,60 13,05 12,82 12,90 13,02 512 11.024.964
13/6/2023 12,82 12,53 -2,41% 12,52 12,82 12,64 12,53 12,64 516 9.792.683
12/6/2023 12,99 12,84 -2,28% 12,65 13,00 12,80 12,69 12,84 586 10.800.206
9/6/2023 13,12 13,14 -0,08% 12,97 13,26 13,06 13,01 13,14 463 10.823.545
7/6/2023 13,23 13,15 -2,38% 12,97 13,55 13,17 13,10 13,15 631 12.740.381
6/6/2023 12,72 13,47 +6,06% 12,70 13,47 13,15 13,33 13,47 983 18.939.288
5/6/2023 12,73 12,70 -1,63% 12,54 12,91 12,71 12,70 12,80 488 12.915.504
2/6/2023 12,88 12,91 +0,94% 12,72 13,20 13,00 12,72 12,91 709 15.110.242
1/6/2023 12,92 12,79 -1,16% 12,64 13,13 12,85 12,79 12,90 821 16.410.548
31/5/2023 12,55 12,94 +3,03% 12,35 13,03 12,70 12,72 12,94 848 17.525.828
30/5/2023 12,15 12,56 +2,95% 12,02 12,58 12,30 12,40 12,56 515 9.282.918
29/5/2023 12,20 12,20 -0,33% 12,00 12,45 12,18 12,19 12,20 516 12.482.140
26/5/2023 12,51 12,24 -2,55% 11,97 12,57 12,25 12,17 12,24 684 12.725.815
25/5/2023 12,28 12,56 +2,36% 12,28 12,77 12,52 12,35 12,56 490 9.779.455
24/5/2023 12,14 12,27 +0,41% 12,09 12,48 12,27 12,20 12,27 416 9.038.907
23/5/2023 12,34 12,22 -0,97% 12,22 12,58 12,45 12,22 12,26 436 9.529.293
22/5/2023 12,22 12,34 +1,23% 12,18 12,45 12,31 12,33 12,34 463 9.256.161
19/5/2023 11,94 12,19 +2,09% 11,94 12,31 12,12 12,19 12,20 549 14.565.899
18/5/2023 11,96 11,94 -0,50% 11,92 12,13 12,01 11,94 11,97 360 6.673.587
17/5/2023 11,79 12,00 +2,13% 11,79 12,00 11,89 11,90 12,00 315 5.649.340
16/5/2023 11,88 11,75 -1,26% 11,71 12,05 11,88 11,75 11,88 535 9.504.479
15/5/2023 11,72 11,90 +0,25% 11,71 11,90 11,78 11,80 11,90 485 8.711.983
12/5/2023 11,75 11,87 +2,42% 11,59 11,89 11,74 11,84 11,87 602 10.937.562
11/5/2023 10,99 11,59 +4,89% 10,99 11,79 11,59 11,59 11,65 884 17.411.368
10/5/2023 10,67 11,05 +3,66% 10,56 11,15 10,84 11,05 11,15 1.015 16.565.021
9/5/2023 11,90 10,66 -9,74% 10,34 11,92 10,70 10,66 10,70 3.790 56.369.386
8/5/2023 11,86 11,81 -0,42% 11,81 12,15 12,00 11,81 12,00 616 13.139.983
5/5/2023 11,37 11,86 +5,99% 11,23 11,92 11,63 11,74 11,86 564 9.786.748
4/5/2023 11,60 11,19 -2,95% 11,19 11,67 11,41 11,19 11,32 586 9.257.165
3/5/2023 11,30 11,53 +3,22% 11,10 11,64 11,39 11,53 11,57 510 8.451.155
2/5/2023 11,33 11,17 -0,45% 11,17 11,47 11,27 11,17 11,32 646 9.428.844
28/4/2023 11,32 11,22 +0,63% 11,07 11,40 11,23 11,22 11,42 520 8.758.795
27/4/2023 11,19 11,15 0,00% 11,14 11,33 11,22 11,15 11,23 363 6.547.201
26/4/2023 11,15 11,15 -0,89% 11,01 11,28 11,18 11,15 11,18 432 8.550.131
25/4/2023 11,07 11,25 +1,63% 10,91 11,25 11,01 11,04 11,25 869 11.043.706
24/4/2023 11,37 11,07 -4,65% 11,02 11,37 11,14 11,07 11,14 845 11.517.325
20/4/2023 11,50 11,61 +0,78% 11,45 11,72 11,53 11,53 11,61 522 9.313.528
19/4/2023 11,73 11,52 -1,71% 11,52 11,79 11,62 11,52 11,65 601 9.066.183
18/4/2023 11,90 11,72 -2,09% 11,70 11,99 11,79 11,72 11,83 550 8.535.477
17/4/2023 11,98 11,97 -0,25% 11,75 11,99 11,89 11,86 11,97 530 8.005.701
14/4/2023 12,05 12,00 -0,17% 11,89 12,08 11,98 11,90 12,00 633 7.253.167
13/4/2023 12,24 12,02 -2,75% 11,99 12,30 12,10 12,02 12,13 378 7.841.520
12/4/2023 12,25 12,36 +2,15% 12,05 12,39 12,22 12,15 12,36 570 8.662.217
11/4/2023 11,81 12,10 +2,02% 11,81 12,45 12,25 12,10 12,30 600 11.409.438
10/4/2023 11,90 11,86 -0,17% 11,75 12,04 11,89 11,81 11,86 556 8.778.535
6/4/2023 12,20 11,88 -3,02% 11,76 12,29 11,96 11,80 11,88 586 8.881.499
5/4/2023 12,19 12,25 +0,16% 12,00 12,25 12,12 12,24 12,25 561 10.561.899
4/4/2023 12,19 12,23 -0,08% 11,91 12,28 12,14 12,21 12,23 419 8.606.008
3/4/2023 11,99 12,24 +2,00% 11,65 12,24 11,81 11,97 12,24 694 9.973.480
31/3/2023 12,11 12,00 -1,40% 11,88 12,32 12,07 12,00 12,01 638 8.039.044
30/3/2023 11,85 12,17 +1,50% 11,85 12,43 12,13 12,06 12,17 557 9.394.836
29/3/2023 11,92 11,99 0,00% 11,76 11,99 11,85 11,79 11,99 309 5.782.164
28/3/2023 12,03 11,99 -1,07% 11,85 12,20 12,01 11,85 11,99 375 7.259.633
27/3/2023 11,86 12,12 +4,48% 11,84 12,31 12,07 12,03 12,12 511 10.371.784
24/3/2023 11,14 11,60 +1,31% 11,12 11,90 11,70 11,60 11,74 796 15.285.815
23/3/2023 11,30 11,45 +1,78% 11,29 11,88 11,54 11,36 11,45 780 16.217.468
22/3/2023 10,70 11,25 +6,13% 10,67 11,99 11,60 11,25 11,32 1.178 19.241.538
21/3/2023 11,06 10,60 -2,57% 10,44 11,06 10,65 10,60 10,86 1.493 19.280.959
20/3/2023 11,02 10,88 -1,09% 10,85 11,14 10,97 10,88 11,00 632 9.519.146
17/3/2023 11,01 11,00 +0,55% 10,80 11,12 10,96 11,00 11,07 599 9.837.556
16/3/2023 11,06 10,94 -0,55% 10,92 11,16 11,00 10,94 11,04 692 9.931.900
15/3/2023 11,12 11,00 -2,48% 10,93 11,14 11,02 11,00 11,12 851 12.026.898
14/3/2023 11,45 11,28 -1,14% 11,20 11,59 11,34 11,20 11,28 587 8.357.453
13/3/2023 11,51 11,41 -0,09% 11,28 11,58 11,40 11,41 11,50 617 10.995.232
10/3/2023 11,68 11,42 -3,38% 11,39 11,73 11,54 11,42 11,55 728 13.613.300
9/3/2023 11,53 11,82 +3,50% 11,45 11,89 11,74 11,65 11,82 1.062 21.347.434
8/3/2023 11,37 11,42 +2,51% 11,28 11,68 11,43 11,42 11,54 627 9.950.480
7/3/2023 11,34 11,14 -0,71% 11,11 11,35 11,20 11,14 11,40 652 10.297.839
6/3/2023 11,23 11,22 +0,72% 11,22 11,52 11,33 11,21 11,35 679 11.734.015
3/3/2023 10,92 11,14 +2,58% 10,88 11,32 11,16 11,14 11,26 685 11.210.690
2/3/2023 11,37 10,86 -0,91% 10,81 11,39 10,92 10,86 10,96 938 13.035.609
1/3/2023 11,35 10,96 -1,44% 10,96 11,61 11,17 10,96 11,07 1.077 13.004.589
28/2/2023 11,14 11,12 +0,54% 11,08 11,52 11,28 11,12 11,41 687 10.348.169
27/2/2023 11,10 11,06 +1,00% 10,97 11,17 11,11 11,06 11,16 476 8.170.190
24/2/2023 11,00 10,95 -0,18% 10,94 11,10 11,01 10,95 11,10 662 9.683.251
23/2/2023 11,10 10,97 -0,63% 10,95 11,20 11,04 10,97 10,99 834 11.455.293
22/2/2023 11,30 11,04 -1,95% 11,04 11,42 11,24 11,04 11,13 678 9.783.774
17/2/2023 11,33 11,26 -0,35% 11,25 11,49 11,33 11,26 11,36 451 7.595.888
16/2/2023 11,39 11,30 -1,65% 11,30 11,68 11,40 11,30 11,46 471 9.178.467
15/2/2023 11,71 11,49 -2,71% 11,28 11,71 11,41 11,41 11,49 760 11.960.462
14/2/2023 11,67 11,81 +0,34% 11,45 11,93 11,64 11,74 11,81 560 11.357.340
13/2/2023 11,61 11,77 +3,06% 11,40 11,79 11,58 11,58 11,78 620 10.352.396
10/2/2023 11,10 11,42 +3,35% 11,01 11,61 11,32 11,42 11,54 506 7.648.835
9/2/2023 11,11 11,05 -2,13% 11,05 11,34 11,22 11,05 11,18 546 8.782.062
8/2/2023 11,27 11,29 +1,26% 11,02 11,43 11,15 11,16 11,29 497 8.722.593
7/2/2023 11,13 11,15 -0,45% 11,10 11,47 11,26 11,15 11,30 491 9.030.199
6/2/2023 10,91 11,20 +1,82% 10,76 11,29 11,09 11,07 11,20 750 13.305.338
3/2/2023 11,30 11,00 -2,22% 10,87 11,33 11,09 10,92 11,00 1.039 15.759.726
2/2/2023 11,39 11,25 0,00% 11,24 11,53 11,40 11,25 11,40 548 11.209.670
1/2/2023 11,55 11,25 -1,57% 11,21 11,55 11,36 11,25 11,38 666 13.651.816
31/1/2023 11,31 11,43 +1,06% 11,15 11,62 11,45 11,43 11,58 707 9.991.579
30/1/2023 11,56 11,31 -1,65% 11,28 11,66 11,40 11,31 11,49 826 10.673.495
27/1/2023 11,68 11,50 +0,17% 11,47 11,72 11,56 11,50 11,66 475 8.922.256
26/1/2023 11,28 11,48 +2,50% 11,25 11,65 11,46 11,48 11,65 483 7.643.749
25/1/2023 11,27 11,20 -0,36% 11,07 11,33 11,21 11,20 11,29 521 10.359.926
24/1/2023 11,10 11,24 -0,97% 11,09 11,29 11,19 11,17 11,25 461 6.786.811
23/1/2023 11,17 11,35 +2,25% 11,06 11,37 11,23 11,07 11,35 612 9.554.834
20/1/2023 10,84 11,10 +2,78% 10,83 11,28 11,11 11,10 11,28 544 9.232.392
19/1/2023 11,05 10,80 -1,91% 10,60 11,05 10,76 10,80 10,90 1.241 17.086.447
18/1/2023 11,30 11,01 -1,78% 10,96 11,30 11,08 11,01 11,20 813 11.204.219
17/1/2023 10,24 11,21 +8,94% 10,24 11,57 11,23 11,21 11,30 926 15.551.044
16/1/2023 10,79 10,29 -4,55% 10,22 10,79 10,41 10,29 10,37 2.191 29.225.428
13/1/2023 11,31 10,78 -4,60% 10,74 11,33 10,94 10,78 10,92 2.408 31.646.696
12/1/2023 11,75 11,30 -2,42% 11,18 11,77 11,34 11,30 11,33 939 14.234.245
11/1/2023 11,56 11,58 +0,26% 11,30 11,72 11,54 11,58 11,72 591 10.435.058
10/1/2023 11,51 11,55 +0,17% 11,15 11,55 11,34 11,32 11,57 544 10.000.039
9/1/2023 11,24 11,53 +1,41% 10,91 11,53 11,21 11,30 11,53 837 12.481.883
6/1/2023 11,19 11,37 +2,43% 11,02 11,39 11,14 11,20 11,37 779 13.063.690
5/1/2023 11,22 11,10 -0,80% 10,72 11,32 10,93 11,10 11,14 1.649 22.850.109
4/1/2023 11,35 11,19 -0,53% 11,12 11,44 11,24 11,19 11,28 830 12.008.779
3/1/2023 11,49 11,25 -5,30% 11,06 11,55 11,31 11,25 11,35 1.055 15.163.158
2/1/2023 11,77 11,88 +1,97% 11,30 11,88 11,39 11,45 11,88 1.347 18.248.715
29/12/2022 11,80 11,65 -0,85% 11,59 11,89 11,69 11,65 11,80 856 13.781.270
28/12/2022 11,86 11,75 -1,59% 11,63 11,86 11,72 11,75 11,80 642 11.256.219
27/12/2022 12,15 11,94 -2,13% 11,64 12,15 11,73 11,70 11,97 940 15.202.323
26/12/2022 12,03 12,20 +1,08% 11,56 12,22 11,81 12,01 12,20 1.058 13.767.144
23/12/2022 12,20 12,07 0,00% 11,87 12,20 11,94 11,90 12,07 964 14.361.750
22/12/2022 12,28 12,07 -0,66% 11,83 12,28 11,96 12,02 12,07 881 13.671.832
21/12/2022 12,40 12,15 -0,49% 12,11 12,52 12,20 12,15 12,16 505 8.120.969
20/12/2022 12,35 12,21 +0,91% 12,20 12,65 12,35 12,21 12,39 516 7.932.749
19/12/2022 12,44 12,10 -1,22% 12,10 12,62 12,38 12,10 12,55 430 7.125.479
16/12/2022 12,06 12,25 +2,08% 12,05 12,53 12,31 12,25 12,44 351 8.769.495
15/12/2022 12,05 12,00 -0,74% 11,95 12,23 12,07 12,00 12,17 483 9.061.140
14/12/2022 12,16 12,09 -0,66% 11,81 12,16 11,98 12,01 12,09 770 12.655.072
13/12/2022 12,39 12,17 -2,95% 12,17 12,75 12,41 12,17 12,32 422 7.721.698
12/12/2022 12,50 12,54 -1,34% 12,17 12,74 12,39 12,38 12,54 1.069 12.284.057
9/12/2022 12,42 12,71 +2,33% 12,42 12,79 12,62 12,55 12,71 274 6.009.439
8/12/2022 12,68 12,42 -1,82% 12,40 12,81 12,57 12,42 12,57 676 10.071.836
7/12/2022 12,81 12,65 +1,61% 12,52 12,88 12,71 12,65 12,90 441 8.618.664
6/12/2022 12,80 12,45 -2,12% 12,45 13,00 12,71 12,45 12,88 693 11.552.373
5/12/2022 13,28 12,72 -4,36% 12,72 13,32 13,00 12,72 12,86 613 11.330.593
2/12/2022 13,50 13,30 -0,52% 13,16 13,62 13,38 13,30 13,40 341 7.395.325
1/12/2022 13,17 13,37 +1,75% 12,90 13,72 13,41 13,36 13,37 576 10.653.681
30/11/2022 13,23 13,14 +1,15% 12,99 13,40 13,21 13,14 13,39 385 8.466.256
29/11/2022 13,09 12,99 -0,08% 12,90 13,22 13,03 12,99 13,11 473 10.828.578
28/11/2022 14,05 13,00 -7,08% 12,77 14,09 13,11 13,00 13,17 770 15.593.064
25/11/2022 14,14 13,99 -1,82% 13,99 14,55 14,29 13,99 14,23 426 11.066.743
24/11/2022 14,35 14,25 +0,92% 14,08 14,41 14,25 14,08 14,25 291 6.657.804
23/11/2022 13,83 14,12 +1,80% 13,55 14,34 14,07 14,12 14,24 561 12.377.325
22/11/2022 13,51 13,87 +3,97% 13,43 14,06 13,80 13,67 13,87 473 10.310.419
21/11/2022 13,38 13,34 +2,46% 13,29 13,76 13,47 13,34 13,55 356 8.307.181
18/11/2022 13,62 13,02 -3,34% 13,02 14,10 13,72 13,02 13,49 418 10.091.135
17/11/2022 13,74 13,47 -0,37% 13,18 13,76 13,42 13,45 13,47 605 15.602.975
16/11/2022 13,94 13,52 -3,08% 13,52 14,08 13,85 13,52 13,94 699 13.192.251
14/11/2022 13,33 13,95 +6,33% 13,33 14,00 13,83 13,85 13,95 613 15.122.122
11/11/2022 12,52 13,12 +7,36% 12,23 13,35 12,94 13,12 13,14 771 18.200.731
10/11/2022 13,50 12,22 -10,08% 12,06 13,50 12,44 12,22 12,48 2.579 48.541.449
9/11/2022 13,78 13,59 -1,59% 13,59 14,17 13,87 13,59 13,86 514 12.616.882
8/11/2022 13,95 13,81 -1,36% 13,54 13,97 13,74 13,57 13,81 627 14.807.831
7/11/2022 13,86 14,00 +1,08% 13,66 14,05 13,90 13,90 14,00 572 13.083.641
4/11/2022 14,22 13,85 -1,14% 13,75 14,40 13,95 13,81 13,85 737 17.491.359
3/11/2022 14,32 14,01 -2,30% 13,77 14,32 14,05 14,01 14,20 583 13.584.147
1/11/2022 14,27 14,34 +1,99% 14,07 14,50 14,24 14,12 14,34 820 14.452.810
31/10/2022 13,60 14,06 -0,21% 13,50 14,44 14,09 14,06 14,29 639 15.327.573
28/10/2022 13,90 14,09 +2,10% 13,81 14,33 14,09 14,05 14,09 471 12.263.907
27/10/2022 13,60 13,80 0,00% 13,60 14,08 13,91 13,80 14,09 403 9.178.290
26/10/2022 14,01 13,80 -0,79% 13,53 14,01 13,73 13,67 13,80 496 10.841.154
25/10/2022 14,00 13,91 +0,58% 13,82 14,46 14,14 13,91 14,10 668 15.556.582
24/10/2022 13,45 13,83 +2,52% 13,39 14,06 13,78 13,83 13,92 869 21.812.601
21/10/2022 13,27 13,49 +1,81% 13,07 13,50 13,33 13,41 13,49 420 9.688.189
20/10/2022 13,36 13,25 +0,91% 13,02 13,43 13,17 13,10 13,25 469 10.126.078
19/10/2022 13,19 13,13 +0,84% 13,05 13,36 13,21 13,13 13,36 436 9.015.920
18/10/2022 13,36 13,02 -1,74% 12,91 13,36 13,07 13,02 13,16 540 12.560.068
17/10/2022 12,79 13,25 +4,25% 12,79 13,39 13,19 13,10 13,25 565 10.238.003
14/10/2022 13,06 12,71 -0,70% 12,71 13,16 12,95 12,71 12,75 536 9.543.828
13/10/2022 12,32 12,80 +2,73% 12,24 13,27 13,00 12,80 13,24 785 15.092.079
11/10/2022 12,64 12,46 -0,08% 12,21 12,65 12,32 12,30 12,46 922 16.028.051
10/10/2022 12,74 12,47 -1,19% 12,43 12,74 12,56 12,47 12,54 895 16.438.400
7/10/2022 13,02 12,62 -2,17% 12,56 13,13 12,74 12,62 12,71 882 14.398.366
6/10/2022 12,74 12,90 +1,49% 12,59 13,13 12,83 12,90 13,13 500 10.785.258
5/10/2022 13,20 12,71 -2,61% 12,68 13,24 12,80 12,71 12,86 660 12.931.908
4/10/2022 13,50 13,05 -3,69% 13,02 13,65 13,17 13,05 13,27 567 12.329.070
3/10/2022 12,89 13,55 +6,11% 12,89 13,72 13,40 13,46 13,55 1.000 20.774.492
30/9/2022 12,49 12,77 +2,24% 12,38 12,77 12,62 12,77 12,78 585 12.813.013
29/9/2022 12,54 12,49 -1,89% 12,34 12,75 12,45 12,43 12,49 839 15.309.837
28/9/2022 12,76 12,73 +0,71% 12,60 12,85 12,65 12,68 12,73 561 12.831.308
27/9/2022 12,71 12,64 +0,24% 12,64 13,09 12,83 12,64 12,83 483 9.072.787
26/9/2022 13,30 12,61 -4,03% 12,61 13,30 12,73 12,61 12,77 854 15.355.485
23/9/2022 13,18 13,14 +0,69% 12,93 13,28 13,09 13,14 13,21 589 11.824.676
22/9/2022 12,89 13,05 +3,16% 12,75 13,24 13,03 13,05 13,19 514 12.005.704
21/9/2022 12,86 12,65 -1,71% 12,61 12,95 12,75 12,65 12,83 630 11.607.866
20/9/2022 12,89 12,87 +1,50% 12,71 13,04 12,85 12,78 12,87 584 12.749.231
19/9/2022 12,77 12,68 -0,16% 12,24 12,84 12,56 12,68 12,80 745 14.327.873
16/9/2022 12,89 12,70 -0,94% 12,43 12,99 12,60 12,70 12,78 1.067 17.697.366
15/9/2022 12,72 12,82 +0,71% 12,65 13,12 12,93 12,82 13,02 593 14.311.557
14/9/2022 12,72 12,73 0,00% 12,40 12,84 12,60 12,65 12,73 810 15.942.679
13/9/2022 13,00 12,73 -1,01% 12,54 13,00 12,74 12,73 12,75 950 19.983.946
12/9/2022 13,15 12,86 -1,53% 12,80 13,30 12,98 12,86 12,88 1.099 21.471.186
9/9/2022 13,30 13,06 -0,53% 12,92 13,30 13,09 13,06 13,20 731 16.134.803
8/9/2022 13,07 13,13 +2,18% 12,70 13,15 12,93 13,13 13,15 834 17.497.696
6/9/2022 13,20 12,85 -2,28% 12,82 13,23 12,97 12,85 13,00 1.203 23.996.251
5/9/2022 13,53 13,15 -2,81% 13,15 13,74 13,30 13,15 13,30 1.286 24.640.862
2/9/2022 13,80 13,53 -1,67% 13,53 14,00 13,72 13,53 13,59 753 17.967.407
1/9/2022 13,70 13,76 +0,07% 13,33 13,81 13,54 13,69 13,76 1.243 28.390.274
31/8/2022 14,11 13,75 -2,48% 13,54 14,30 13,86 13,70 13,75 1.009 17.626.934
30/8/2022 14,91 14,10 -5,05% 14,05 14,93 14,34 14,10 14,21 760 13.757.898
29/8/2022 14,87 14,85 +0,34% 14,75 15,06 14,93 14,85 14,90 346 8.545.030
26/8/2022 15,11 14,80 -2,05% 14,80 15,34 15,00 14,80 14,89 452 8.549.991
25/8/2022 15,32 15,11 -0,79% 15,05 15,43 15,20 15,11 15,30 293 6.625.374
24/8/2022 15,35 15,23 -0,72% 15,10 15,40 15,21 15,23 15,27 450 8.457.451
23/8/2022 15,60 15,34 +0,85% 15,25 15,69 15,42 15,34 15,52 353 6.903.622
22/8/2022 15,26 15,21 -0,52% 15,11 15,55 15,34 15,21 15,45 528 9.534.850
19/8/2022 15,80 15,29 -2,86% 15,21 15,83 15,35 15,29 15,34 460 9.986.449
18/8/2022 16,20 15,74 -1,99% 15,55 16,20 15,73 15,74 15,94 449 10.422.587
17/8/2022 16,49 16,06 -3,14% 15,94 16,57 16,19 16,02 16,06 487 9.894.376
16/8/2022 16,80 16,58 -0,78% 16,35 16,82 16,50 16,36 16,58 436 14.724.717
15/8/2022 17,09 16,71 -2,79% 16,45 17,30 16,81 16,71 17,00 564 16.040.108
12/8/2022 17,25 17,19 -0,06% 17,06 17,51 17,31 17,19 17,33 420 12.622.155
11/8/2022 18,32 17,20 -6,78% 17,08 18,45 17,47 17,20 17,32 859 26.668.970
10/8/2022 17,81 18,45 +5,97% 17,81 18,61 18,21 18,45 18,59 842 30.351.223
9/8/2022 17,20 17,41 +1,58% 17,20 17,89 17,60 17,41 17,87 626 24.153.503
8/8/2022 16,93 17,14 +1,12% 16,93 17,30 17,10 17,14 17,30 547 20.204.564
5/8/2022 16,67 16,95 +1,99% 16,67 17,04 16,87 16,73 16,95 371 13.459.697
4/8/2022 16,10 16,62 +3,88% 16,10 16,78 16,56 16,62 16,78 510 14.098.316
3/8/2022 15,88 16,00 +1,39% 15,47 16,06 15,81 16,00 16,02 337 8.786.899
2/8/2022 15,90 15,78 +0,64% 15,71 16,28 15,99 15,76 15,78 470 14.184.276
1/8/2022 15,67 15,68 +1,49% 15,55 15,93 15,78 15,68 15,78 650 13.817.668
29/7/2022 15,65 15,45 +0,39% 15,42 15,67 15,54 15,45 15,67 328 7.662.854
28/7/2022 15,71 15,39 -2,29% 15,39 15,93 15,61 15,39 15,69 336 6.703.891
27/7/2022 15,53 15,75 +2,94% 15,47 16,03 15,88 15,75 15,90 360 10.427.537
26/7/2022 15,32 15,30 -1,67% 15,27 15,66 15,48 15,30 15,60 257 7.299.123
25/7/2022 15,46 15,56 +1,43% 15,10 15,57 15,33 15,40 15,56 369 8.204.619
22/7/2022 15,49 15,34 -0,71% 15,34 15,74 15,52 15,34 15,48 237 6.504.773
21/7/2022 15,49 15,45 +0,46% 15,29 15,59 15,42 15,45 15,59 323 8.257.692
20/7/2022 15,40 15,38 +0,72% 15,20 15,68 15,44 15,38 15,64 302 8.003.143
19/7/2022 15,18 15,27 +1,19% 14,96 15,60 15,31 15,27 15,42 284 8.210.019
18/7/2022 14,99 15,09 +0,67% 14,99 15,41 15,19 15,09 15,24 287 7.813.394
15/7/2022 15,11 14,99 +0,67% 14,72 15,40 15,13 14,80 15,44 331 7.845.797
14/7/2022 14,84 14,89 -1,13% 14,67 15,15 14,91 14,89 15,18 404 5.993.637
13/7/2022 15,40 15,06 -2,21% 15,06 15,60 15,30 15,06 15,36 283 7.195.514
12/7/2022 14,97 15,40 +1,58% 14,95 15,55 15,30 15,40 15,51 302 9.990.534
11/7/2022 15,70 15,16 -2,13% 14,99 15,70 15,20 15,00 15,16 353 8.591.194
8/7/2022 15,53 15,49 +0,39% 15,38 15,98 15,64 15,49 15,61 349 9.579.873
7/7/2022 15,30 15,43 +2,52% 15,30 15,82 15,59 15,43 15,55 349 8.127.175
6/7/2022 14,94 15,05 -2,97% 14,70 15,30 15,07 15,05 15,25 430 10.531.631
5/7/2022 15,65 15,51 -2,39% 14,56 15,99 14,91 14,84 15,51 709 15.535.031
4/7/2022 16,09 15,89 +0,19% 15,78 16,17 16,00 15,81 15,89 720 14.418.669
1/7/2022 15,69 15,86 +0,32% 15,57 16,21 15,95 15,86 16,08 863 16.141.975
30/6/2022 16,06 15,81 -0,32% 15,54 16,06 15,70 15,57 15,81 414 10.065.258
29/6/2022 15,76 15,86 +1,02% 15,66 16,19 15,99 15,86 16,15 472 10.902.899
28/6/2022 15,64 15,70 -0,57% 15,62 16,21 15,85 15,70 15,77 415 10.666.884
27/6/2022 16,08 15,79 -1,86% 15,39 16,22 15,72 15,77 15,79 463 11.275.411
24/6/2022 15,70 16,09 +1,51% 15,70 16,40 16,08 16,09 16,11 415 12.739.727
23/6/2022 15,50 15,85 +5,67% 15,45 15,86 15,68 15,68 15,85 341 9.729.871
22/6/2022 14,72 15,00 -0,27% 14,71 15,59 15,31 15,00 15,53 361 10.030.793
21/6/2022 15,37 15,04 -3,59% 14,87 15,63 15,15 15,04 15,05 418 11.414.190
20/6/2022 15,60 15,60 -1,52% 15,10 15,83 15,43 15,10 15,60 322 10.041.744
17/6/2022 15,87 15,84 +0,25% 15,26 15,87 15,48 15,66 15,84 372 9.998.533
15/6/2022 15,31 15,80 +5,97% 15,31 16,06 15,80 15,80 16,07 428 12.904.021
14/6/2022 15,03 14,91 -1,19% 14,91 15,38 15,14 14,91 15,19 332 9.519.486
13/6/2022 15,90 15,09 -6,45% 15,08 15,90 15,31 15,09 15,27 535 14.360.569
10/6/2022 16,40 16,13 -2,30% 15,99 16,43 16,15 16,13 16,17 374 10.497.261
9/6/2022 16,30 16,51 +2,87% 16,08 16,65 16,41 16,43 16,51 551 17.170.238
8/6/2022 15,76 16,05 +2,88% 15,53 16,52 16,24 16,04 16,05 819 19.978.575
7/6/2022 16,09 15,60 -3,58% 15,58 16,09 15,73 15,60 15,92 415 10.770.467
6/6/2022 16,15 16,18 +0,81% 15,76 16,25 16,05 16,11 16,18 471 14.802.666
3/6/2022 15,73 16,05 +2,03% 15,67 16,28 16,03 16,05 16,14 450 14.156.933
2/6/2022 16,00 15,73 -1,26% 15,69 16,24 15,93 15,73 15,90 609 17.236.034
1/6/2022 14,90 15,93 +6,56% 14,54 16,07 15,50 15,93 16,06 1.051 24.785.189
31/5/2022 14,80 14,95 +1,36% 14,70 15,13 14,90 14,80 14,95 378 10.692.581
30/5/2022 14,99 14,75 -1,67% 14,59 15,19 14,79 14,75 14,89 387 9.150.872
27/5/2022 14,90 15,00 +0,94% 14,70 15,06 14,92 14,91 15,00 276 7.930.429
26/5/2022 14,94 14,86 +0,34% 14,79 15,25 15,04 14,86 15,00 509 18.452.569
25/5/2022 14,62 14,81 +1,37% 14,60 15,06 14,87 14,81 14,85 328 10.810.521
24/5/2022 14,80 14,61 -1,28% 14,57 15,02 14,76 14,61 14,94 310 8.835.722
23/5/2022 14,18 14,80 +4,37% 14,18 15,09 14,82 14,80 14,91 540 12.538.414
20/5/2022 14,50 14,18 -1,25% 13,98 14,61 14,21 14,18 14,20 344 9.427.081
19/5/2022 14,71 14,36 -1,78% 14,31 14,82 14,54 14,36 14,39 291 8.996.008
18/5/2022 15,02 14,62 -0,41% 14,39 15,10 14,65 14,62 14,86 1.022 9.522.948
17/5/2022 14,59 14,68 +2,51% 14,59 15,02 14,82 14,68 14,90 826 17.883.661
16/5/2022 14,81 14,32 -3,89% 14,32 14,94 14,74 14,32 14,40 500 14.406.255
13/5/2022 14,28 14,90 +5,45% 14,23 15,03 14,72 14,90 14,91 699 16.588.910
12/5/2022 13,49 14,13 +5,68% 13,15 14,34 13,95 14,13 14,33 578 13.772.394
11/5/2022 13,35 13,37 +0,53% 13,13 13,79 13,57 13,37 13,55 605 18.173.803
10/5/2022 12,83 13,30 +5,47% 12,63 13,34 12,99 13,10 13,30 515 14.255.659
9/5/2022 12,81 12,61 -3,52% 12,48 12,97 12,73 12,61 12,73 710 16.373.522
6/5/2022 13,33 13,07 -2,46% 12,98 13,77 13,40 13,07 13,16 631 15.595.045
5/5/2022 13,45 13,40 +0,37% 13,31 13,73 13,48 13,40 13,53 471 12.925.301
4/5/2022 13,25 13,35 +3,49% 12,93 13,55 13,26 13,35 13,49 474 11.267.262
3/5/2022 12,92 12,90 +0,23% 12,90 13,29 13,11 12,90 12,98 347 8.208.734
2/5/2022 13,49 12,87 -3,52% 12,61 13,53 12,86 12,87 13,00 858 18.077.317
29/4/2022 13,28 13,34 +1,14% 13,11 13,69 13,43 13,34 13,51 620 15.078.780
28/4/2022 13,13 13,19 +1,07% 12,90 13,36 13,15 13,19 13,20 258 5.510.437
27/4/2022 13,30 13,05 +0,23% 12,96 13,34 13,14 13,05 13,17 252 7.063.169
26/4/2022 13,12 13,02 -2,18% 12,90 13,36 13,09 13,02 13,21 334 7.532.728
25/4/2022 13,24 13,31 +1,53% 12,81 13,42 13,17 13,23 13,31 892 13.995.510
22/4/2022 13,28 13,11 -1,43% 13,02 13,39 13,22 13,11 13,39 306 7.634.566
20/4/2022 12,55 13,30 +5,06% 12,55 13,50 13,22 13,30 13,39 810 16.882.862
19/4/2022 12,32 12,66 +2,68% 12,26 12,80 12,55 12,66 12,80 564 12.520.158
18/4/2022 12,09 12,33 +3,35% 12,03 12,39 12,21 12,33 12,34 489 11.762.303
14/4/2022 11,56 11,93 +3,02% 11,42 12,07 11,89 11,93 12,04 524 12.185.095
13/4/2022 11,57 11,58 +0,87% 11,42 11,66 11,54 11,58 11,62 471 11.068.784
12/4/2022 11,70 11,48 -1,54% 11,42 11,98 11,63 11,48 11,52 976 17.740.092
11/4/2022 11,92 11,66 -2,02% 11,63 11,92 11,72 11,66 11,86 937 17.324.834
8/4/2022 11,92 11,90 -0,50% 11,82 12,10 11,95 11,90 11,98 627 14.183.292
7/4/2022 12,08 11,96 -0,42% 11,92 12,18 12,00 11,96 12,11 745 13.722.103
6/4/2022 12,41 12,01 -2,36% 11,94 12,41 12,07 12,01 12,11 1.004 20.422.526
5/4/2022 12,90 12,30 -3,68% 12,30 12,93 12,51 12,30 12,53 1.053 24.377.974
4/4/2022 12,78 12,77 +0,87% 12,65 13,00 12,88 12,77 12,93 564 14.904.395
1/4/2022 13,00 12,66 -1,71% 12,58 13,18 12,73 12,66 12,74 1.025 26.472.228
31/3/2022 13,01 12,88 -2,79% 12,80 13,24 13,02 12,88 12,97 461 13.188.759
30/3/2022 12,83 13,25 +2,71% 12,79 13,37 13,16 13,10 13,25 499 13.068.320
29/3/2022 12,78 12,90 +1,82% 12,64 13,09 12,84 12,90 13,09 548 14.924.893
28/3/2022 12,92 12,67 -0,31% 12,54 12,92 12,71 12,67 12,81 746 21.924.311
25/3/2022 12,80 12,71 +5,74% 12,53 12,93 12,73 12,71 12,84 463 10.468.271
24/3/2022 12,45 12,61 +0,08% 12,40 12,79 12,63 12,61 12,78 409 8.547.154
23/3/2022 12,50 12,60 +2,02% 12,30 12,60 12,42 12,42 12,60 886 18.406.331
22/3/2022 12,41 12,35 -0,80% 12,35 12,78 12,52 12,35 12,51 450 9.206.908
21/3/2022 12,61 12,45 -1,19% 12,20 12,77 12,41 12,45 12,49 551 13.880.556
18/3/2022 12,41 12,60 +1,61% 12,30 12,60 12,46 12,50 12,60 446 8.062.834
17/3/2022 12,28 12,40 +1,56% 12,03 12,40 12,19 12,17 12,40 412 9.215.328
16/3/2022 12,05 12,21 +1,75% 12,05 12,45 12,24 12,21 12,28 370 9.123.810
15/3/2022 11,83 12,00 -0,17% 11,51 12,32 11,95 12,00 12,21 979 19.532.725
14/3/2022 12,18 12,02 +0,17% 11,88 12,45 12,12 11,98 12,02 648 14.622.229
11/3/2022 11,98 12,00 +0,17% 11,60 12,29 11,97 12,00 12,18 819 20.408.961
10/3/2022 12,06 11,98 +1,35% 11,84 12,55 12,17 11,98 12,23 579 14.519.997
9/3/2022 11,88 11,82 +0,51% 11,82 12,35 12,03 11,81 11,82 490 13.231.872
8/3/2022 11,75 11,76 +0,09% 11,50 11,90 11,70 11,76 11,83 1.219 12.996.704
7/3/2022 12,18 11,75 -2,65% 11,75 12,37 12,00 11,75 11,81 899 16.828.922
4/3/2022 12,95 12,07 -6,43% 12,07 12,95 12,29 12,07 12,13 1.754 31.830.934
3/3/2022 12,94 12,90 +0,70% 12,88 13,35 13,03 12,90 13,05 464 11.903.837
2/3/2022 12,90 12,81 -0,70% 12,81 13,30 12,95 12,80 12,81 635 11.030.357
25/2/2022 13,37 12,90 -2,93% 12,87 13,37 13,00 12,90 13,08 573 13.502.159
24/2/2022 13,36 13,29 -1,63% 12,60 13,36 12,94 13,10 13,29 1.133 20.737.625
23/2/2022 13,63 13,51 +1,58% 13,51 13,89 13,72 13,51 13,75 320 8.505.479
22/2/2022 13,67 13,30 -1,99% 13,30 13,90 13,52 13,30 13,70 482 10.095.472
21/2/2022 14,24 13,57 -3,69% 13,54 14,24 13,80 13,57 13,93 697 10.248.941
18/2/2022 14,07 14,09 +0,57% 14,06 14,37 14,22 0,00 0,00 239 7.218.551
17/2/2022 14,39 14,01 -1,27% 14,00 14,67 14,34 14,01 14,21 315 9.059.905
16/2/2022 14,24 14,19 +1,36% 14,19 14,58 14,40 14,19 14,42 280 8.021.503
15/2/2022 13,95 14,00 +2,34% 13,83 14,35 14,13 14,00 14,20 354 10.054.088
14/2/2022 13,71 13,68 +0,22% 13,62 13,90 13,75 13,68 13,84 316 6.738.226
11/2/2022 13,98 13,65 -0,44% 13,65 14,19 13,95 13,65 13,82 428 11.427.583
10/2/2022 13,94 13,71 -0,44% 13,71 14,09 13,92 13,71 13,99 279 5.554.469
9/2/2022 13,75 13,77 +0,15% 13,70 14,20 13,96 13,77 14,14 316 8.767.563
8/2/2022 14,07 13,75 -2,27% 13,68 14,07 13,77 13,75 13,92 322 7.480.509
7/2/2022 14,10 14,07 -1,95% 13,63 14,17 13,79 13,89 14,07 622 15.750.123
4/2/2022 14,18 14,35 +1,77% 13,76 14,35 14,17 13,88 14,35 830 26.974.066
3/2/2022 14,66 14,10 -4,34% 14,08 14,74 14,23 14,10 14,19 680 18.014.156
2/2/2022 14,93 14,74 -0,74% 14,61 15,04 14,73 14,63 14,74 354 8.630.423
1/2/2022 14,99 14,85 -0,67% 14,82 15,24 14,96 14,85 15,10 658 18.366.093
31/1/2022 14,65 14,95 +2,05% 14,55 15,11 14,83 14,95 15,10 486 14.240.948
28/1/2022 14,57 14,65 +0,34% 14,57 14,96 14,78 14,65 14,87 371 11.931.559
27/1/2022 14,65 14,60 0,00% 14,51 14,98 14,69 14,60 14,78 347 11.804.576
26/1/2022 14,90 14,60 -3,31% 14,60 15,19 14,81 14,60 14,92 337 11.770.956
25/1/2022 14,22 15,10 +6,94% 14,09 15,10 14,65 14,85 15,10 348 12.143.895
24/1/2022 14,33 14,12 -2,62% 13,68 14,34 14,03 14,12 14,30 500 11.977.378
21/1/2022 14,82 14,50 -1,89% 14,27 14,91 14,46 14,28 14,50 576 15.208.633
20/1/2022 14,59 14,78 +0,96% 14,53 15,01 14,82 14,74 14,78 556 13.834.442
19/1/2022 14,75 14,64 -0,41% 14,64 15,05 14,79 14,64 14,90 338 11.150.713
18/1/2022 14,52 14,70 0,00% 14,52 14,93 14,78 14,70 14,90 413 11.375.733
17/1/2022 15,41 14,70 -3,16% 14,70 15,42 14,94 14,70 15,09 342 9.519.645
14/1/2022 14,75 15,18 +1,61% 14,33 15,18 14,82 15,00 15,18 265 8.562.869
13/1/2022 14,55 14,94 -0,13% 14,55 14,95 14,82 14,82 14,94 244 9.348.298
12/1/2022 14,20 14,96 +5,35% 14,20 14,96 14,70 14,80 14,96 264 8.718.440
11/1/2022 14,27 14,20 +0,71% 14,20 14,51 14,32 14,19 14,20 239 8.598.023
10/1/2022 14,07 14,10 -1,40% 14,07 14,51 14,27 14,10 14,36 261 7.878.978
7/1/2022 14,48 14,30 +0,70% 14,00 14,49 14,34 14,30 14,40 339 10.246.893
6/1/2022 14,42 14,20 0,00% 14,16 14,62 14,31 14,19 14,40 326 10.700.069
5/1/2022 15,18 14,20 -6,70% 14,20 15,21 14,75 14,20 14,42 507 12.722.990
4/1/2022 14,96 15,22 +0,73% 14,82 15,23 15,06 15,02 15,22 453 17.549.633
3/1/2022 15,35 15,11 -2,77% 14,96 15,54 15,12 15,00 15,11 728 18.629.795
23/12/2021 15,67 15,54 +0,58% 15,46 15,95 15,63 15,54 15,66 568 15.445.697
22/12/2021 16,01 15,45 -1,53% 15,34 16,19 15,56 15,45 15,69 503 14.742.033
21/12/2021 15,68 15,69 -0,06% 15,42 16,02 15,65 15,36 15,69 267 10.295.716
20/12/2021 15,52 15,70 -3,09% 15,26 15,86 15,66 15,70 15,92 251 10.843.231
17/12/2021 16,50 16,20 -1,76% 16,18 16,78 16,55 16,20 16,30 295 12.560.757
16/12/2021 16,30 16,49 +3,06% 16,30 17,05 16,82 16,40 16,72 285 13.301.081
15/12/2021 16,39 16,00 -1,60% 16,00 16,53 16,24 16,00 16,31 315 13.747.772
14/12/2021 16,53 16,26 -1,69% 16,26 16,94 16,63 16,26 16,45 372 14.945.106
13/12/2021 15,93 16,54 +4,55% 15,93 16,95 16,67 16,54 16,70 578 25.772.253
10/12/2021 15,65 15,82 +1,22% 15,65 15,94 15,79 15,81 16,00 289 9.322.456
9/12/2021 15,73 15,63 -0,32% 15,40 15,76 15,59 15,63 15,80 322 13.376.031
8/12/2021 15,37 15,68 +2,15% 15,36 16,60 16,05 15,68 15,89 452 17.597.898
7/12/2021 15,89 15,35 -1,98% 15,35 15,89 15,59 15,35 15,50 389 17.295.419
6/12/2021 15,27 15,66 +3,37% 15,27 15,80 15,55 15,48 15,66 576 26.025.505
3/12/2021 14,95 15,15 +2,30% 14,79 15,58 15,36 15,15 15,28 819 35.880.129
2/12/2021 14,11 14,81 +6,32% 14,11 15,07 14,71 14,81 14,88 1.184 53.587.617
1/12/2021 14,25 13,93 -6,51% 13,90 14,79 14,32 13,93 14,10 2.062 90.675.855
30/11/2021 14,85 14,90 +1,02% 14,07 14,93 14,33 14,23 14,90 518 18.354.959
29/11/2021 14,92 14,75 -2,77% 14,63 15,09 14,80 14,75 14,95 330 12.962.869
26/11/2021 15,45 15,17 -2,13% 14,43 15,47 14,73 14,84 15,17 470 14.271.399
25/11/2021 15,55 15,50 +0,98% 15,35 15,90 15,52 15,50 15,82 216 7.973.446
24/11/2021 15,36 15,35 0,00% 15,26 15,75 15,45 15,35 15,55 225 9.771.118
23/11/2021 15,34 15,35 -0,32% 15,10 15,52 15,31 15,35 15,58 301 14.254.650
22/11/2021 15,28 15,40 -0,45% 15,15 15,75 15,41 15,20 15,40 344 11.097.785
19/11/2021 15,48 15,47 +2,59% 15,15 15,48 15,30 15,19 15,47 419 14.635.907
18/11/2021 16,02 15,08 -4,01% 15,07 16,02 15,37 15,08 15,35 529 18.916.378
17/11/2021 16,77 15,71 -6,99% 15,53 16,90 15,99 15,71 15,81 611 28.553.301
16/11/2021 16,93 16,89 +0,84% 16,32 17,19 16,56 16,53 16,89 430 17.940.345
12/11/2021 16,88 16,75 +0,36% 16,56 17,10 16,90 16,75 17,01 487 18.983.114
11/11/2021 16,79 16,69 +0,60% 16,69 17,25 16,94 16,69 16,99 1.006 14.730.840
10/11/2021 16,50 16,59 -1,07% 16,50 17,05 16,76 16,59 16,96 273 10.800.957
9/11/2021 16,64 16,77 -0,30% 16,64 17,08 16,88 16,77 16,90 444 13.928.501
8/11/2021 16,97 16,82 -1,58% 16,51 16,97 16,66 16,76 16,82 495 18.781.276
5/11/2021 16,97 17,09 +1,42% 16,76 17,48 17,04 17,01 17,09 455 19.669.354
4/11/2021 17,34 16,85 -1,00% 16,85 17,51 17,12 16,85 16,95 826 29.171.393
3/11/2021 16,99 17,02 0,00% 16,85 17,74 17,35 17,02 17,59 2.372 72.082.793
1/11/2021 16,53 17,02 -1,62% 16,53 17,10 16,97 17,02 17,05 2.156 84.582.668
29/10/2021 17,26 17,30 +0,58% 16,55 17,59 16,88 16,95 17,30 529 23.370.663
28/10/2021 17,53 17,20 -4,34% 17,06 17,84 17,39 17,20 17,40 412 22.303.166
27/10/2021 17,43 17,98 +4,47% 17,43 18,20 18,00 17,98 18,28 361 20.775.558
26/10/2021 18,25 17,21 -3,85% 17,21 18,25 17,66 17,21 17,50 380 12.739.689
25/10/2021 16,96 17,90 +2,40% 16,96 18,32 18,00 17,90 18,28 493 22.948.234
22/10/2021 18,08 17,48 -3,85% 16,49 18,08 17,01 17,26 17,48 968 43.222.035
21/10/2021 18,75 18,18 -3,35% 17,79 18,78 18,20 18,06 18,18 562 24.641.619
20/10/2021 19,18 18,81 -1,78% 18,75 19,32 19,02 18,81 19,10 428 23.663.061
19/10/2021 19,56 19,15 -1,79% 18,99 19,77 19,39 19,01 19,15 697 39.045.259
18/10/2021 18,98 19,50 +3,78% 18,68 19,86 19,47 19,50 19,52 835 32.926.480
15/10/2021 18,88 18,79 -0,27% 18,79 19,60 19,14 18,79 19,09 788 34.214.020
14/10/2021 19,18 18,84 +0,16% 18,74 19,37 18,93 18,84 19,00 463 21.289.420
13/10/2021 18,22 18,81 +3,13% 18,15 19,37 19,07 18,81 19,07 825 38.371.357
11/10/2021 18,40 18,24 -0,11% 18,17 18,70 18,48 18,24 18,39 496 24.544.800
8/10/2021 17,75 18,26 +2,70% 17,75 18,51 18,35 18,26 18,38 662 28.119.326
7/10/2021 18,35 17,78 -1,77% 17,70 18,66 17,99 17,78 17,98 784 41.046.019
6/10/2021 18,15 18,10 -1,04% 17,57 18,15 17,88 18,09 18,10 627 31.221.470
5/10/2021 18,42 18,29 -2,04% 17,93 18,62 18,23 18,16 18,29 1.374 67.625.691
4/10/2021 18,76 18,67 -0,85% 18,31 18,98 18,60 18,50 18,67 1.951 113.890.081
1/10/2021 17,46 18,83 +6,63% 17,46 19,01 18,68 18,83 18,84 3.787 200.357.901
30/9/2021 17,06 17,66 +3,27% 17,05 18,08 17,78 17,66 17,69 917 41.255.176
29/9/2021 17,50 17,10 -1,84% 16,95 17,90 17,30 17,03 17,10 644 27.992.069
28/9/2021 17,45 17,42 -0,57% 17,28 17,76 17,51 17,42 17,49 879 42.950.844
27/9/2021 16,99 17,52 +2,46% 16,95 17,58 17,37 17,44 17,52 992 41.027.107
24/9/2021 16,65 17,10 +2,09% 16,65 17,10 16,93 16,81 17,10 392 15.246.511
23/9/2021 17,05 16,75 -1,70% 16,75 17,33 17,06 16,75 16,93 510 19.180.769
22/9/2021 16,68 17,04 +2,96% 16,52 17,35 17,11 17,04 17,19 781 32.018.594
21/9/2021 16,14 16,55 +2,67% 16,12 16,75 16,47 16,36 16,55 629 26.824.251
20/9/2021 16,18 16,12 +0,12% 15,79 16,31 15,99 16,10 16,12 595 24.159.734
17/9/2021 15,78 16,10 +2,74% 15,53 16,10 15,79 16,10 16,13 476 19.143.665
16/9/2021 15,80 15,67 -0,13% 15,62 15,86 15,74 15,67 15,85 283 11.264.518
15/9/2021 15,49 15,69 +0,77% 15,20 15,79 15,64 15,63 15,69 273 10.071.662
14/9/2021 15,81 15,57 -2,81% 15,40 16,18 15,69 15,53 15,57 398 14.379.294
13/9/2021 15,46 16,02 +2,69% 15,46 16,15 15,95 15,84 16,02 471 17.338.843
10/9/2021 15,84 15,60 +0,06% 15,46 15,91 15,67 15,44 15,60 375 12.553.188
9/9/2021 15,21 15,59 +0,84% 14,62 15,79 15,40 15,59 15,74 439 18.402.750
8/9/2021 16,43 15,46 -4,03% 15,23 16,43 15,67 15,28 15,46 645 24.224.693
6/9/2021 15,90 16,11 +1,90% 15,70 16,45 16,22 16,11 16,35 760 27.673.020
3/9/2021 15,45 15,81 +4,98% 15,05 15,91 15,67 15,81 15,83 794 27.019.529
2/9/2021 15,65 15,06 -2,08% 14,99 15,68 15,41 15,06 15,16 970 21.266.822
1/9/2021 15,75 15,38 -0,90% 15,32 15,98 15,71 15,38 15,77 1.826 42.633.388
31/8/2021 15,52 15,52 -0,26% 15,36 15,79 15,56 15,47 15,52 483 16.359.196
30/8/2021 15,49 15,56 +0,45% 15,41 15,75 15,52 15,46 15,56 343 10.792.194
27/8/2021 14,89 15,49 +3,89% 14,89 15,59 15,42 15,49 15,59 470 15.789.033
26/8/2021 15,15 14,91 -2,23% 14,91 15,26 15,03 14,91 14,99 366 10.383.366
25/8/2021 15,06 15,25 0,00% 15,06 15,38 15,23 15,15 15,25 280 8.605.056
24/8/2021 14,76 15,25 +3,04% 14,70 15,25 15,10 15,14 15,25 378 13.555.360
23/8/2021 14,78 14,80 +0,27% 14,58 14,87 14,71 14,65 14,80 303 10.077.878
20/8/2021 14,01 14,76 +1,79% 14,01 14,89 14,58 14,76 14,80 336 9.818.909
19/8/2021 14,03 14,50 +4,84% 13,69 14,50 14,11 14,00 14,50 445 17.310.988
18/8/2021 13,80 13,83 +2,07% 13,54 14,25 13,82 13,83 14,08 428 13.408.703
17/8/2021 14,11 13,55 -5,11% 13,48 14,35 13,80 13,55 13,61 809 26.361.377
16/8/2021 15,09 14,28 -5,24% 13,98 15,09 14,41 14,28 14,30 726 20.602.028
13/8/2021 15,10 15,07 -0,66% 14,73 15,25 14,96 15,07 15,14 3.019 21.480.443
12/8/2021 15,02 15,17 +1,13% 14,99 15,91 15,47 14,99 15,17 729 27.866.625
11/8/2021 14,78 15,00 +0,40% 14,65 15,03 14,83 14,98 15,00 413 11.562.695
10/8/2021 14,77 14,94 +1,29% 14,75 15,12 14,94 14,90 14,94 512 14.703.341
9/8/2021 14,20 14,75 +3,29% 14,20 14,81 14,63 14,63 14,86 507 16.985.535
6/8/2021 14,48 14,28 -3,38% 14,12 14,80 14,33 14,28 14,30 548 13.556.044
5/8/2021 14,74 14,78 +0,82% 14,48 14,85 14,64 14,51 14,78 459 11.696.040
4/8/2021 14,68 14,66 -0,27% 14,43 14,78 14,57 14,57 14,66 469 16.964.319
3/8/2021 14,97 14,70 0,00% 14,46 14,97 14,62 14,65 14,79 765 19.148.542
2/8/2021 14,60 14,70 +0,68% 14,49 15,02 14,87 14,70 14,85 1.180 23.762.181
30/7/2021 15,14 14,60 -2,73% 14,50 15,14 14,70 14,60 14,69 881 20.839.041
29/7/2021 15,30 15,01 -1,83% 15,01 15,50 15,21 15,00 15,01 336 11.394.848
28/7/2021 14,87 15,29 +2,48% 14,76 15,60 15,30 15,14 15,29 503 20.001.628
27/7/2021 15,24 14,92 -3,24% 14,59 15,25 14,82 14,90 14,92 674 16.699.828
26/7/2021 15,09 15,42 +1,85% 15,06 15,42 15,24 15,20 15,42 366 12.704.519
23/7/2021 15,70 15,14 -3,93% 14,98 15,74 15,26 15,11 15,14 589 15.718.681
22/7/2021 15,54 15,76 +0,96% 15,48 15,81 15,66 15,63 15,76 353 10.786.811
21/7/2021 15,45 15,61 +0,64% 15,33 15,70 15,50 15,50 15,61 427 12.030.718
20/7/2021 15,00 15,51 +2,85% 14,99 15,51 15,28 15,37 15,51 364 9.949.697
19/7/2021 15,11 15,08 -0,59% 14,75 15,13 14,95 15,00 15,08 618 18.940.260
16/7/2021 15,37 15,17 -1,94% 15,07 15,68 15,24 15,10 15,17 466 13.840.817
15/7/2021 15,34 15,47 -0,45% 15,30 15,76 15,52 15,30 15,47 490 15.165.338
14/7/2021 15,31 15,54 +0,84% 15,29 15,65 15,53 15,50 15,54 462 18.763.700
13/7/2021 15,30 15,41 +0,46% 15,15 15,45 15,27 15,41 15,44 418 12.394.791
12/7/2021 15,45 15,34 +0,13% 15,28 15,51 15,36 15,31 15,34 578 18.037.990
8/7/2021 15,91 15,32 -4,49% 15,18 15,91 15,46 15,22 15,32 903 24.828.572
7/7/2021 16,63 16,04 -6,25% 15,84 16,69 16,04 16,00 16,04 885 28.823.784
6/7/2021 17,42 17,11 -2,12% 16,36 17,53 16,75 16,50 17,11 998 30.684.072
5/7/2021 16,60 17,48 +5,94% 16,49 17,53 17,19 17,48 17,50 1.345 51.371.296
2/7/2021 16,33 16,50 +1,29% 16,25 16,52 16,37 16,42 16,50 1.892 28.257.730
1/7/2021 16,03 16,29 +0,68% 15,97 16,54 16,33 16,18 16,29 2.523 60.988.538
30/6/2021 16,12 16,18 -0,37% 15,85 16,18 15,98 15,98 16,18 383 13.547.679
29/6/2021 16,28 16,24 +1,56% 15,82 16,29 15,99 15,98 16,24 366 12.844.360
28/6/2021 15,87 15,99 +0,13% 15,85 16,29 16,10 15,99 16,18 545 22.356.679
25/6/2021 15,91 15,97 -0,68% 15,68 16,16 15,96 15,83 15,97 435 16.925.565
24/6/2021 16,11 16,08 +1,20% 15,82 16,14 15,99 15,91 16,08 299 13.018.027
23/6/2021 15,73 15,89 -0,63% 15,73 16,15 15,96 15,89 15,94 418 15.590.035
22/6/2021 16,13 15,99 -0,62% 15,70 16,13 15,83 15,78 15,99 407 14.819.874
21/6/2021 16,21 16,09 -0,62% 15,87 16,22 16,00 16,03 16,09 570 19.092.201
18/6/2021 15,79 16,19 +2,53% 15,65 16,19 15,99 16,02 16,19 458 19.223.218
17/6/2021 16,26 15,79 -3,78% 15,67 16,38 15,95 15,73 15,79 784 29.801.295
16/6/2021 16,71 16,41 -0,49% 16,09 16,81 16,35 16,22 16,41 750 24.455.212
15/6/2021 16,54 16,49 +0,55% 16,36 16,71 16,53 16,49 16,50 542 22.409.549
14/6/2021 16,70 16,40 -1,15% 16,33 16,83 16,56 16,40 16,44 636 26.119.996
11/6/2021 17,08 16,59 -2,47% 16,27 17,13 16,56 16,59 16,79 699 29.366.657
10/6/2021 17,05 17,01 -0,82% 16,71 17,15 16,94 0,00 0,00 638 33.514.998
9/6/2021 17,28 17,15 +0,12% 16,70 17,50 16,90 17,00 17,15 955 40.901.106
8/6/2021 17,59 17,13 -2,56% 16,91 17,69 17,18 17,13 17,25 818 40.025.465
7/6/2021 17,80 17,58 -0,96% 17,38 17,85 17,56 17,50 17,58 889 35.715.971
4/6/2021 16,16 17,75 +8,90% 16,16 17,88 17,50 17,70 17,75 1.489 66.689.185
2/6/2021 16,61 16,30 -1,21% 16,10 16,79 16,31 16,27 16,30 1.265 44.113.454
1/6/2021 16,67 16,50 -0,12% 16,30 16,79 16,50 16,50 16,78 2.153 58.371.616
31/5/2021 17,15 16,52 -4,34% 16,19 17,29 16,51 16,52 16,53 1.109 35.765.420
28/5/2021 17,10 17,27 -0,23% 16,99 17,31 17,17 17,21 17,27 504 20.396.468
27/5/2021 17,05 17,31 +1,88% 17,05 17,85 17,51 17,12 17,31 1.106 49.508.726
26/5/2021 15,75 16,99 +2,72% 15,75 17,02 16,38 16,88 16,99 785 36.691.627
25/5/2021 17,15 16,54 -3,33% 15,85 17,31 16,77 16,53 16,59 765 29.036.038
24/5/2021 17,24 17,11 -0,81% 16,97 17,38 17,14 17,11 17,15 785 30.668.765
21/5/2021 17,29 17,25 +0,58% 16,93 17,56 17,30 17,25 17,42 850 34.845.304
20/5/2021 16,20 17,15 +5,86% 16,20 17,21 16,81 17,09 17,15 1.316 49.897.489
19/5/2021 15,20 16,20 +5,68% 15,11 16,33 15,89 16,16 16,20 1.448 50.202.461
18/5/2021 14,59 15,33 +7,43% 14,50 15,64 15,30 15,33 15,38 1.751 65.357.657
17/5/2021 13,88 14,27 +1,57% 13,71 14,58 14,19 14,27 14,39 644 19.660.142
14/5/2021 14,20 14,05 -1,06% 13,86 14,35 14,01 13,91 14,05 563 15.768.567
13/5/2021 13,95 14,20 +2,90% 13,80 14,20 13,97 14,14 14,20 504 17.406.531
12/5/2021 13,91 13,80 -0,79% 13,47 13,91 13,69 13,80 13,90 481 13.186.163
11/5/2021 14,17 13,91 -1,00% 13,38 14,17 13,72 13,90 13,91 934 26.885.373
10/5/2021 14,63 14,05 -3,04% 13,97 14,67 14,16 14,05 14,20 592 17.780.329
7/5/2021 14,50 14,49 +1,05% 14,43 14,78 14,58 14,43 14,49 600 19.615.469
6/5/2021 14,45 14,34 +0,28% 14,05 14,52 14,34 14,34 14,41 524 17.479.758
5/5/2021 14,12 14,30 +1,27% 14,01 14,40 14,25 14,30 14,38 684 24.919.248
4/5/2021 14,78 14,12 -3,95% 13,96 14,98 14,48 14,04 14,12 1.586 60.254.089
3/5/2021 13,78 14,70 +6,83% 13,73 14,70 14,33 14,40 14,70 1.713 57.499.068
30/4/2021 14,18 13,76 -1,85% 13,76 14,38 13,94 13,76 13,80 581 18.214.374
29/4/2021 13,98 14,02 +0,14% 13,82 14,25 14,10 14,02 14,11 383 13.722.639
28/4/2021 14,19 14,00 -1,62% 13,98 14,43 14,08 14,00 14,15 423 13.055.164
27/4/2021 14,41 14,23 -1,18% 14,10 14,74 14,47 14,16 14,23 682 22.972.567
26/4/2021 13,80 14,40 +5,42% 13,68 14,52 14,17 14,40 14,48 1.243 35.406.749
23/4/2021 13,42 13,66 +1,79% 13,36 13,78 13,58 13,66 13,76 485 13.605.852
22/4/2021 13,84 13,42 -2,04% 13,42 14,10 13,66 13,42 13,46 526 14.522.634
20/4/2021 13,71 13,70 -1,01% 13,59 13,82 13,68 13,70 13,75 446 12.681.222
19/4/2021 13,78 13,84 +0,29% 13,57 13,93 13,79 13,68 13,84 610 18.532.630
16/4/2021 13,94 13,80 +0,29% 13,72 14,10 13,96 13,80 13,84 736 22.876.965
15/4/2021 13,44 13,76 +2,30% 13,44 13,86 13,72 13,76 13,85 797 23.978.588
14/4/2021 13,07 13,45 +3,22% 13,00 13,62 13,35 13,45 13,49 871 26.476.514
13/4/2021 12,65 13,03 +3,00% 12,44 13,07 12,89 13,03 13,07 895 27.706.064
12/4/2021 12,29 12,65 +3,35% 12,07 12,66 12,40 12,63 12,65 852 21.515.663
9/4/2021 12,30 12,24 -0,08% 12,08 12,30 12,20 12,24 12,29 559 13.075.228
8/4/2021 12,08 12,25 +0,82% 11,97 12,29 12,09 12,25 12,28 579 16.286.668
7/4/2021 12,50 12,15 -2,49% 12,00 12,50 12,12 12,01 12,15 975 24.591.390
6/4/2021 12,07 12,46 +3,92% 11,91 12,46 12,21 12,45 12,46 600 14.608.155
5/4/2021 11,92 11,99 +0,59% 11,83 12,20 11,94 11,97 11,99 798 18.239.597
1/4/2021 12,09 11,92 -1,49% 11,83 12,18 11,98 11,87 11,92 1.022 24.676.196
31/3/2021 12,14 12,10 +0,41% 11,99 12,34 12,13 12,10 12,25 624 17.004.777
30/3/2021 11,80 12,05 +2,64% 11,65 12,27 12,10 12,05 12,22 634 17.187.711
29/3/2021 11,86 11,74 -1,59% 11,62 11,92 11,70 11,73 11,74 699 14.479.119
26/3/2021 11,95 11,93 +1,10% 11,64 11,99 11,80 11,90 11,93 679 15.186.719
25/3/2021 11,84 11,80 +0,51% 11,46 11,95 11,64 11,80 11,98 934 20.123.378
24/3/2021 12,00 11,74 -2,00% 11,68 12,10 11,88 11,74 11,84 1.052 20.109.938
23/3/2021 12,12 11,98 -1,80% 11,91 12,18 12,00 11,98 12,00 1.073 21.587.510
22/3/2021 12,40 12,20 -0,81% 12,12 12,45 12,22 12,15 12,20 1.022 18.070.972
19/3/2021 12,52 12,30 -0,40% 12,16 12,56 12,31 12,30 12,35 742 16.931.322
18/3/2021 12,85 12,35 -3,59% 12,32 12,87 12,59 12,35 12,48 648 14.324.704
17/3/2021 12,53 12,81 +1,67% 12,53 12,95 12,79 12,81 12,91 367 9.664.903
16/3/2021 13,12 12,60 -3,96% 12,58 13,12 12,78 12,60 12,67 723 14.082.205
15/3/2021 13,01 13,12 +0,08% 12,97 13,31 13,17 13,12 13,13 402 10.508.643
12/3/2021 13,33 13,11 +0,08% 12,93 13,37 13,12 13,11 13,19 460 13.737.168
11/3/2021 13,09 13,10 +2,34% 12,98 13,38 13,19 13,05 13,20 549 17.234.396
10/3/2021 12,51 12,80 +3,31% 12,41 13,06 12,77 12,80 12,94 682 21.499.607
9/3/2021 12,75 12,39 -1,35% 12,31 12,75 12,51 12,39 12,45 723 17.099.274
8/3/2021 13,10 12,56 -4,56% 12,55 13,16 12,83 12,56 12,68 860 21.628.088
5/3/2021 12,76 13,16 +2,81% 12,71 13,29 13,04 13,16 13,28 613 18.659.949
4/3/2021 12,39 12,80 +1,43% 12,30 13,15 12,85 12,80 12,99 670 23.050.978
3/3/2021 12,77 12,62 -1,17% 12,61 12,96 12,76 12,61 12,80 891 34.141.932
2/3/2021 12,51 12,77 +3,40% 11,93 12,86 12,35 12,77 12,85 1.100 29.059.298
1/3/2021 12,82 12,35 -3,89% 12,26 12,85 12,52 12,35 12,50 1.202 27.077.322
26/2/2021 12,64 12,85 +1,66% 12,40 12,90 12,69 12,61 12,85 849 22.967.702
25/2/2021 13,03 12,64 -2,84% 12,44 13,38 12,74 12,54 12,64 1.858 38.056.027
24/2/2021 13,06 13,01 +1,64% 12,92 13,28 13,11 13,01 13,10 585 17.653.930
23/2/2021 12,96 12,80 -0,78% 12,75 13,31 12,95 12,80 13,00 1.329 35.168.023
22/2/2021 13,52 12,90 -4,59% 12,89 13,52 13,03 12,90 12,94 2.619 63.851.359
19/2/2021 13,90 13,52 -2,94% 13,47 13,98 13,67 13,52 13,65 1.218 27.369.206
18/2/2021 14,26 13,93 -1,49% 13,91 14,26 14,04 13,93 13,99 669 17.110.560
17/2/2021 14,17 14,14 -0,42% 13,92 14,24 14,09 14,14 14,25 517 14.832.018
12/2/2021 14,00 14,20 +0,78% 13,90 14,20 14,09 14,17 14,20 522 13.623.289
11/2/2021 13,98 14,09 +1,22% 13,92 14,32 14,10 13,96 14,09 526 16.209.753
10/2/2021 14,10 13,92 -0,85% 13,92 14,30 14,03 13,91 14,02 601 16.513.336
9/2/2021 13,96 14,04 +0,21% 13,72 14,18 13,93 14,04 14,15 875 25.328.079
8/2/2021 14,16 14,01 -0,85% 13,85 14,42 14,09 14,00 14,01 1.094 32.224.340
5/2/2021 14,19 14,13 +0,21% 14,06 14,40 14,17 14,13 14,25 633 18.103.701
4/2/2021 14,44 14,10 -1,40% 14,06 14,46 14,23 14,10 14,25 721 19.173.066
3/2/2021 14,44 14,30 -0,07% 14,27 14,65 14,44 14,30 14,37 749 22.882.349
2/2/2021 14,11 14,31 +2,07% 14,00 14,60 14,37 14,31 14,41 714 25.483.972
1/2/2021 14,10 14,02 -0,64% 13,64 14,44 13,92 13,99 14,02 1.223 34.631.791
29/1/2021 14,28 14,11 -2,49% 13,81 14,45 14,09 14,00 14,11 1.035 26.440.845
28/1/2021 14,09 14,47 +2,62% 14,00 14,61 14,43 14,30 14,47 530 18.611.799
27/1/2021 14,15 14,10 -0,49% 13,96 14,49 14,18 14,04 14,10 696 22.148.541
26/1/2021 14,10 14,17 +0,28% 14,03 14,57 14,37 14,17 14,25 943 26.273.384
22/1/2021 14,20 14,13 -1,12% 13,80 14,27 14,01 14,13 14,24 1.090 27.595.156
21/1/2021 15,18 14,29 -5,36% 14,19 15,22 14,52 14,29 14,36 1.801 46.779.898
20/1/2021 15,24 15,10 -0,66% 15,08 15,51 15,24 15,10 15,24 550 17.717.145
19/1/2021 15,64 15,20 -2,81% 15,17 15,81 15,38 15,20 15,37 651 17.981.382
18/1/2021 15,44 15,64 +0,90% 15,37 15,82 15,65 15,62 15,64 690 22.921.996
15/1/2021 15,80 15,50 -2,21% 15,24 16,07 15,54 15,44 15,50 963 28.168.401
14/1/2021 15,02 15,85 +5,74% 15,00 15,92 15,50 15,85 15,87 990 33.296.507
13/1/2021 15,00 14,99 +0,27% 14,98 15,26 15,11 14,99 15,10 617 18.906.829
12/1/2021 15,14 14,95 -1,52% 14,88 15,29 15,02 14,95 15,13 808 25.542.449
11/1/2021 14,89 15,18 +2,22% 14,78 15,67 15,22 15,14 15,18 1.205 38.477.561
8/1/2021 14,73 14,85 +0,88% 14,65 15,04 14,80 14,85 15,00 837 27.537.757
7/1/2021 15,43 14,72 -3,16% 14,69 15,45 14,97 14,72 14,90 1.052 28.576.052
6/1/2021 14,82 15,20 +2,70% 14,76 15,35 15,08 15,20 15,22 730 24.024.744
5/1/2021 14,82 14,80 -0,47% 14,47 14,96 14,69 14,80 14,96 842 24.061.170
4/1/2021 15,31 14,87 -1,98% 14,87 15,55 15,12 14,87 14,96 1.410 41.007.398
30/12/2020 14,90 15,17 +1,61% 14,81 15,17 15,03 15,10 15,17 625 19.653.295
29/12/2020 14,61 14,93 +2,54% 14,50 15,00 14,81 14,93 14,99 652 22.106.547
28/12/2020 14,32 14,56 +1,11% 14,20 14,70 14,54 14,56 14,62 599 20.504.295
23/12/2020 14,09 14,40 +1,84% 14,00 14,40 14,26 14,36 14,40 468 15.646.204
22/12/2020 14,32 14,14 -2,21% 13,90 14,50 14,11 13,96 14,20 884 22.896.471
21/12/2020 14,55 14,46 -0,89% 14,01 14,56 14,30 14,36 14,46 853 24.115.902
18/12/2020 14,45 14,59 +0,90% 14,35 14,71 14,52 14,59 14,64 538 16.848.170
17/12/2020 14,66 14,46 -1,23% 14,46 14,82 14,62 14,46 14,48 641 20.504.651
16/12/2020 14,46 14,64 +0,97% 14,35 14,74 14,54 14,64 14,73 559 16.724.155
15/12/2020 14,42 14,50 +1,26% 14,04 14,50 14,25 14,45 14,50 785 22.113.589
14/12/2020 14,95 14,32 -2,12% 14,28 15,25 14,64 14,32 14,40 865 26.798.186
11/12/2020 14,40 14,63 -0,07% 14,23 14,63 14,38 14,50 14,63 609 16.170.242
10/12/2020 14,66 14,64 -0,61% 14,26 14,85 14,48 14,47 14,64 730 18.569.375
9/12/2020 15,15 14,73 -2,32% 14,56 15,22 14,81 14,60 14,73 920 24.630.616
8/12/2020 15,44 15,08 -2,90% 14,93 15,55 15,14 15,08 15,14 965 24.358.594
7/12/2020 15,51 15,53 +0,19% 15,23 15,72 15,53 15,40 15,53 646 20.597.489
4/12/2020 15,73 15,50 -0,83% 15,31 15,90 15,50 15,44 15,50 551 16.751.902
3/12/2020 15,32 15,63 +1,03% 15,30 15,83 15,62 15,63 15,68 672 23.142.850
2/12/2020 15,50 15,47 -1,15% 15,18 15,70 15,37 15,47 15,51 916 31.203.061
1/12/2020 15,50 15,65 +0,90% 15,48 15,92 15,66 15,61 15,65 681 21.431.226
30/11/2020 15,87 15,51 -0,96% 15,25 15,87 15,55 15,33 15,51 804 28.370.127
27/11/2020 16,20 15,66 -3,33% 15,65 16,50 16,02 15,66 15,76 891 31.947.596
26/11/2020 15,68 16,20 +4,58% 15,12 16,24 15,92 16,10 16,20 1.086 35.104.634
25/11/2020 15,00 15,49 +3,68% 14,66 15,69 15,42 15,49 15,50 1.254 40.891.211
24/11/2020 13,90 14,94 +8,26% 13,82 15,24 14,88 14,94 14,95 2.011 69.170.523
23/11/2020 14,02 13,80 +0,22% 13,80 14,27 14,05 13,80 13,90 672 22.694.258
20/11/2020 13,74 13,77 +1,40% 13,54 13,93 13,70 13,77 13,92 443 11.117.206
19/11/2020 14,00 13,58 -2,02% 13,51 14,09 13,61 13,58 13,66 951 22.386.510
18/11/2020 14,40 13,86 -1,98% 13,86 14,47 14,15 13,86 14,01 755 22.193.766
17/11/2020 14,02 14,14 +0,35% 13,76 14,35 14,05 14,14 14,27 711 19.694.081
16/11/2020 13,87 14,09 +2,55% 13,57 14,20 13,91 14,07 14,20 745 20.075.702
13/11/2020 13,63 13,74 +1,40% 13,50 13,96 13,78 13,74 13,90 486 13.393.704
12/11/2020 14,04 13,55 -4,38% 13,50 14,25 13,83 13,55 13,79 864 21.526.364
11/11/2020 14,59 14,17 -1,12% 14,07 14,60 14,29 14,14 14,17 1.100 30.894.591
10/11/2020 14,59 14,33 -1,98% 14,07 14,66 14,29 14,33 14,54 891 25.390.416
9/11/2020 13,82 14,62 +7,11% 13,64 14,62 14,07 14,55 14,62 1.130 33.980.893
6/11/2020 13,55 13,65 +1,19% 13,28 13,69 13,43 13,65 13,70 608 15.731.954
5/11/2020 13,45 13,49 -0,37% 13,22 13,80 13,45 13,49 13,59 659 20.007.414
4/11/2020 14,00 13,54 -1,17% 13,15 14,43 13,43 13,54 13,65 1.336 35.362.129
3/11/2020 13,40 13,70 +2,39% 13,40 14,35 13,91 13,70 14,37 860 25.642.121
30/10/2020 13,33 13,38 0,00% 13,05 13,48 13,25 13,38 13,39 737 21.092.121
29/10/2020 12,95 13,38 +3,24% 12,46 13,41 12,94 13,31 13,38 1.068 29.388.537
28/10/2020 13,80 12,96 -6,76% 12,91 13,80 13,23 12,96 12,97 2.020 49.582.034
27/10/2020 14,12 13,90 -2,04% 13,83 14,33 14,07 13,90 14,00 640 16.480.128
26/10/2020 14,28 14,19 -1,05% 14,10 14,38 14,26 14,19 14,20 615 17.224.306
23/10/2020 14,54 14,34 -1,92% 14,28 14,76 14,42 14,33 14,34 776 21.092.721
22/10/2020 14,70 14,62 -0,20% 14,48 14,79 14,62 14,62 14,70 643 17.927.282
21/10/2020 14,85 14,65 -1,15% 14,61 15,00 14,75 14,65 14,74 663 20.010.564
20/10/2020 14,90 14,82 +0,88% 14,45 14,90 14,61 14,65 14,82 615 19.072.356
19/10/2020 14,80 14,69 -0,81% 14,45 15,07 14,76 14,63 14,69 978 28.467.895
16/10/2020 15,28 14,81 -2,82% 14,74 15,29 14,88 14,80 14,81 767 16.852.404
15/10/2020 15,10 15,24 -0,13% 14,88 15,30 15,04 15,24 15,28 813 24.557.816
14/10/2020 14,67 15,26 +3,88% 14,67 15,42 15,23 15,26 15,30 880 31.420.918
13/10/2020 14,93 14,69 -1,67% 14,63 15,20 14,79 14,69 14,71 861 25.582.211
9/10/2020 14,87 14,94 +0,47% 14,87 15,54 15,25 14,94 15,05 962 33.030.270
8/10/2020 15,00 14,87 -0,73% 14,00 15,25 14,94 14,87 14,99 886 27.519.090
7/10/2020 15,08 14,98 -0,47% 14,58 15,23 14,97 14,98 15,00 1.002 35.347.741
6/10/2020 14,50 15,05 +4,44% 14,39 15,23 14,90 15,01 15,05 1.635 48.056.451
5/10/2020 13,90 14,41 +3,67% 13,90 14,58 14,36 14,40 14,41 1.415 44.580.069
2/10/2020 13,62 13,90 +0,80% 13,62 14,14 13,92 13,88 13,90 844 26.762.196
1/10/2020 13,60 13,79 +1,40% 13,48 13,84 13,65 13,79 13,84 665 19.034.868
30/9/2020 13,10 13,60 +3,34% 13,10 13,81 13,54 13,60 13,70 714 22.847.849
29/9/2020 13,68 13,16 -3,59% 12,95 13,79 13,22 13,16 13,17 1.202 29.849.608
28/9/2020 13,83 13,65 -0,51% 13,56 14,14 13,89 13,65 13,66 839 28.842.220
25/9/2020 14,00 13,72 -2,28% 13,65 14,00 13,76 13,68 13,75 676 19.098.956
24/9/2020 13,51 14,04 +4,70% 13,36 14,06 13,78 14,04 14,05 775 25.693.830
23/9/2020 13,63 13,41 -2,54% 13,41 14,08 13,77 13,41 13,42 776 25.819.684
22/9/2020 13,50 13,76 +2,46% 13,48 13,98 13,73 13,70 13,78 840 27.633.912
21/9/2020 13,90 13,43 -4,95% 13,14 13,90 13,44 13,43 13,47 2.010 53.054.995
18/9/2020 13,14 14,13 +8,36% 13,07 14,32 14,02 14,12 14,13 2.436 81.063.600
17/9/2020 13,10 13,04 -0,46% 12,85 13,57 13,24 13,04 13,07 905 26.728.154
16/9/2020 13,15 13,10 -0,38% 13,09 13,37 13,20 13,10 13,20 717 19.479.235
15/9/2020 13,55 13,15 -2,74% 13,04 13,75 13,32 13,15 13,20 1.346 38.637.900
14/9/2020 12,60 13,52 +8,68% 12,58 13,63 13,24 13,50 13,52 2.176 66.385.813
11/9/2020 12,49 12,44 +0,32% 12,03 12,57 12,36 12,44 12,50 1.004 26.504.488
10/9/2020 12,30 12,40 +0,90% 12,27 12,52 12,38 12,34 12,40 742 19.021.312
9/9/2020 12,49 12,29 0,00% 11,97 12,60 12,28 12,29 12,35 1.116 27.558.561
8/9/2020 12,29 12,29 -0,49% 12,08 12,62 12,39 12,27 12,29 1.291 34.014.651
4/9/2020 11,61 12,35 +6,19% 11,56 12,41 12,07 12,35 12,39 1.352 37.885.010
3/9/2020 11,50 11,63 +1,66% 11,34 11,73 11,49 11,61 11,63 1.554 33.849.564
2/9/2020 11,50 11,44 -0,17% 11,35 11,69 11,42 11,44 11,48 2.061 40.968.047
1/9/2020 11,69 11,46 -1,21% 11,43 11,69 11,49 11,46 11,47 2.070 42.940.085
31/8/2020 11,80 11,60 -1,69% 11,46 11,91 11,57 11,60 11,61 2.950 60.016.644
28/8/2020 11,79 11,80 0,00% 11,67 11,89 11,76 11,80 11,84 1.458 25.723.788
27/8/2020 11,98 11,80 -2,16% 11,76 12,10 11,86 11,80 11,81 2.863 37.960.823
26/8/2020 12,28 12,06 -1,71% 11,85 12,36 12,04 12,06 12,07 2.571 49.265.033
25/8/2020 12,50 12,27 -2,31% 12,23 12,70 12,34 12,35 12,44 1.184 24.747.809
24/8/2020 12,29 12,56 +2,95% 12,29 12,81 12,60 12,56 12,57 887 23.774.716
21/8/2020 12,36 12,20 -0,81% 12,02 12,36 12,11 12,20 12,21 1.432 28.334.129
20/8/2020 12,11 12,30 0,00% 11,96 12,30 12,14 12,24 12,30 1.054 24.659.756
19/8/2020 12,45 12,30 -0,40% 12,10 12,45 12,22 12,26 12,30 1.122 25.010.645
18/8/2020 12,52 12,35 +1,23% 12,17 12,52 12,31 12,33 12,35 1.148 30.784.142
17/8/2020 12,63 12,20 -2,40% 12,13 12,72 12,33 12,20 12,23 2.204 48.574.754
14/8/2020 12,82 12,50 -4,58% 12,07 13,00 12,58 12,50 12,55 2.785 66.498.514
13/8/2020 13,44 13,10 -2,53% 13,07 13,61 13,31 13,09 13,10 1.175 29.304.720
12/8/2020 14,03 13,44 -3,52% 13,27 14,07 13,50 13,44 13,45 1.616 42.517.660
11/8/2020 13,40 13,93 +4,58% 13,36 14,15 13,82 13,93 13,94 2.296 69.676.370
10/8/2020 13,09 13,32 +1,68% 12,92 13,38 13,20 13,30 13,32 1.130 30.835.178
7/8/2020 13,27 13,10 -0,68% 12,99 13,35 13,17 13,10 13,18 1.571 40.159.468
6/8/2020 13,11 13,19 +0,76% 12,95 13,27 13,13 13,19 13,22 1.117 30.569.372
5/8/2020 12,95 13,09 +0,69% 12,80 13,14 12,97 13,09 13,10 1.145 28.017.746
4/8/2020 12,68 13,00 +2,60% 12,57 13,13 12,81 12,88 13,00 1.523 37.759.651
3/8/2020 13,20 12,67 -2,01% 12,66 13,23 12,91 12,67 12,68 3.215 78.282.839
31/7/2020 13,60 12,93 -4,93% 12,87 13,77 13,11 12,92 12,93 2.752 60.309.867
30/7/2020 13,30 13,60 +1,49% 12,97 13,66 13,32 13,60 13,61 1.251 30.560.274
29/7/2020 12,98 13,40 +3,08% 12,98 13,48 13,27 13,40 13,42 1.091 31.900.336
28/7/2020 12,69 13,00 +2,52% 12,60 13,15 12,89 12,90 13,00 1.462 40.651.195
27/7/2020 13,05 12,68 -1,93% 12,58 13,10 12,72 12,68 12,70 2.857 61.546.945
24/7/2020 12,80 12,93 +0,23% 12,41 12,93 12,70 12,93 12,94 1.983 45.299.977
23/7/2020 13,16 12,90 -1,90% 12,90 13,45 13,07 12,90 12,91 2.214 46.124.801
22/7/2020 13,60 13,15 -2,88% 13,04 13,66 13,23 13,14 13,15 3.431 70.956.649
21/7/2020 13,90 13,54 -1,17% 13,51 13,90 13,62 13,54 13,59 1.954 43.762.261
20/7/2020 13,76 13,70 0,00% 13,64 14,03 13,77 13,70 13,74 1.519 37.008.391
17/7/2020 13,62 13,70 +0,96% 13,50 13,81 13,59 13,70 13,78 1.338 33.578.387
16/7/2020 13,76 13,57 -1,67% 13,52 13,77 13,60 13,57 13,68 1.523 32.731.807
15/7/2020 13,74 13,80 +1,47% 13,64 14,16 13,85 13,80 13,83 1.222 33.970.508
14/7/2020 13,86 13,60 -2,23% 13,49 13,99 13,61 13,58 13,60 2.496 57.371.251
13/7/2020 14,25 13,91 -0,43% 13,83 14,29 14,12 13,90 13,91 1.486 40.800.148
10/7/2020 14,17 13,97 -1,55% 13,78 14,29 13,91 13,97 13,99 2.366 56.291.651
9/7/2020 14,49 14,19 -0,84% 14,10 14,66 14,34 14,18 14,19 1.176 34.951.603
8/7/2020 14,09 14,31 +1,92% 13,97 14,47 14,21 14,31 14,32 860 27.730.960
7/7/2020 14,35 14,04 -2,09% 13,84 14,50 14,05 14,01 14,04 2.243 56.648.832
6/7/2020 14,33 14,34 +1,63% 14,14 14,50 14,29 14,30 14,34 1.225 36.509.283
3/7/2020 14,16 14,11 -0,07% 13,90 14,40 14,11 14,11 14,13 894 24.716.337
2/7/2020 14,21 14,12 -1,05% 14,05 14,80 14,38 14,10 14,12 1.044 32.633.310
1/7/2020 13,60 14,27 +5,31% 13,36 14,27 13,88 14,26 14,27 974 37.762.138
30/6/2020 13,90 13,55 -2,45% 13,52 14,04 13,71 13,54 13,55 1.281 34.215.562
29/6/2020 14,42 13,89 -2,46% 13,78 14,59 13,99 13,88 13,89 1.687 45.742.951
26/6/2020 14,62 14,24 -1,45% 14,13 14,62 14,34 14,24 14,50 554 15.447.587
25/6/2020 14,32 14,45 +0,35% 14,00 14,68 14,40 14,43 14,45 770 15.541.790
24/6/2020 14,80 14,40 -2,70% 14,32 14,87 14,53 14,37 14,40 755 23.362.887
23/6/2020 14,76 14,80 +0,48% 14,48 15,08 14,72 14,79 14,80 656 19.826.584
22/6/2020 14,48 14,73 +2,43% 14,17 15,01 14,60 14,70 14,73 815 25.163.273
19/6/2020 14,69 14,38 -1,03% 14,22 15,02 14,54 14,38 14,40 1.085 30.900.034
18/6/2020 14,40 14,53 +1,75% 14,13 15,02 14,54 14,53 14,63 868 31.566.048
17/6/2020 13,98 14,28 +3,10% 13,89 14,55 14,22 14,16 14,28 618 18.622.734
16/6/2020 14,10 13,85 -0,72% 13,67 14,47 14,13 13,83 13,85 748 22.733.330
15/6/2020 13,80 13,95 -2,11% 13,57 14,10 13,80 13,93 13,95 1.317 34.543.627
12/6/2020 14,13 14,25 -1,86% 13,35 14,53 14,19 14,25 14,49 1.241 35.535.050
10/6/2020 15,63 14,52 -5,35% 14,43 15,89 14,92 14,52 14,66 1.456 44.409.894
9/6/2020 16,06 15,34 -5,72% 15,14 16,07 15,45 15,34 15,35 920 30.901.740
8/6/2020 15,64 16,27 +6,97% 15,35 16,38 15,87 16,13 16,15 1.210 43.763.964
5/6/2020 15,20 15,21 +4,18% 14,94 15,64 15,26 15,21 15,26 1.197 40.011.040
4/6/2020 15,10 14,60 -0,95% 14,35 15,25 14,62 14,59 14,60 1.272 38.901.591
3/6/2020 13,95 14,74 +6,50% 13,95 15,08 14,62 14,74 14,78 1.161 38.522.520
2/6/2020 14,07 13,84 +1,39% 13,75 14,49 14,03 13,84 13,95 1.392 43.606.112
1/6/2020 13,98 13,65 -2,22% 13,61 14,36 14,04 13,65 13,84 1.108 30.804.810
29/5/2020 14,79 13,96 -4,38% 13,77 14,79 14,10 13,96 14,04 1.154 31.013.018
28/5/2020 14,00 14,60 +3,91% 13,70 15,01 14,50 14,51 14,60 809 26.736.105
27/5/2020 13,70 14,05 +2,18% 13,58 14,20 13,87 14,00 14,05 601 17.404.369
26/5/2020 14,00 13,75 -1,50% 13,51 14,58 13,86 13,74 13,75 815 26.342.563
25/5/2020 13,23 13,96 +6,65% 13,23 14,13 13,86 13,96 14,00 1.066 35.066.918
22/5/2020 12,56 13,09 +4,39% 12,40 13,25 12,95 13,09 13,19 709 20.897.231
21/5/2020 12,28 12,54 +3,38% 11,90 12,63 12,38 12,54 12,60 619 18.049.572
20/5/2020 11,55 12,13 +4,66% 11,55 12,37 12,13 12,13 12,26 565 13.490.871
19/5/2020 11,67 11,59 -0,94% 11,49 12,37 11,85 11,59 11,60 883 23.513.977
18/5/2020 11,27 11,70 +1,56% 11,22 12,09 11,63 11,70 11,88 1.198 33.602.747
15/5/2020 11,68 11,52 -3,27% 11,30 11,82 11,47 11,50 11,52 864 17.375.826
14/5/2020 11,70 11,91 -0,25% 11,34 12,00 11,67 11,91 11,99 516 11.906.666
13/5/2020 11,70 11,94 +1,62% 11,40 11,94 11,69 11,68 11,94 555 12.898.588
12/5/2020 11,53 11,75 -2,00% 11,53 12,29 11,93 11,71 11,75 596 16.237.401
11/5/2020 11,50 11,99 +4,26% 11,20 12,05 11,67 11,91 11,99 699 18.891.965
8/5/2020 11,74 11,50 -0,17% 11,42 11,89 11,58 11,50 11,63 799 20.088.414
7/5/2020 12,02 11,52 -2,78% 11,27 12,15 11,56 11,50 11,52 1.239 24.476.295
6/5/2020 12,41 11,85 -3,34% 11,81 12,43 11,98 11,85 11,95 1.043 22.461.034
5/5/2020 12,79 12,26 -2,70% 12,08 12,91 12,45 12,22 12,26 819 21.714.396
4/5/2020 12,63 12,60 -2,70% 12,07 12,65 12,37 12,60 12,62 873 23.623.440
30/4/2020 13,31 12,95 -3,14% 12,76 13,54 12,98 12,95 13,00 983 27.711.987
29/4/2020 12,66 13,37 +6,36% 12,66 13,58 13,19 13,37 13,49 800 27.403.259
28/4/2020 12,64 12,57 -0,95% 12,55 13,40 12,82 12,57 12,80 737 21.200.756
27/4/2020 12,47 12,69 +3,93% 12,01 12,92 12,32 12,65 12,69 697 21.391.889
24/4/2020 12,99 12,21 -6,37% 11,43 12,99 12,10 12,21 12,26 1.999 53.821.253
23/4/2020 13,49 13,04 -1,14% 12,36 13,49 12,87 13,04 13,06 1.718 49.906.855
22/4/2020 14,42 13,19 -5,11% 13,12 14,88 13,39 13,19 13,25 2.915 72.250.405
20/4/2020 13,92 13,90 -2,39% 13,25 14,19 13,85 13,90 14,06 737 22.843.830
17/4/2020 14,25 14,24 +1,42% 13,68 14,85 14,30 14,20 14,24 779 30.212.457
16/4/2020 13,70 14,04 +6,28% 13,31 14,30 13,87 13,80 14,04 812 28.347.921
15/4/2020 11,30 13,21 +14,77% 11,12 13,60 12,41 13,21 13,40 1.140 37.652.149
14/4/2020 12,00 11,51 +0,26% 11,28 12,02 11,60 11,51 11,60 1.010 28.330.931
13/4/2020 11,20 11,48 +2,04% 10,76 11,67 11,17 11,45 11,69 1.032 27.290.400
9/4/2020 11,78 11,25 -3,93% 10,91 12,00 11,30 11,20 11,25 1.494 39.418.345
8/4/2020 11,99 11,71 +0,60% 10,98 11,99 11,43 11,70 11,71 1.068 27.873.214
7/4/2020 11,27 11,64 +8,99% 11,27 12,13 11,76 11,64 11,70 820 25.480.214
6/4/2020 10,51 10,68 +5,12% 10,31 11,00 10,67 10,65 10,68 679 15.173.334
3/4/2020 10,90 10,16 -6,45% 9,83 10,96 10,10 10,10 10,16 1.845 34.209.323
2/4/2020 10,46 10,86 +3,92% 9,93 11,00 10,25 10,80 10,86 961 20.468.956
1/4/2020 11,00 10,45 -6,28% 10,06 11,00 10,27 10,45 10,62 1.238 24.246.322
31/3/2020 11,80 11,15 +1,36% 10,82 11,80 11,38 11,15 11,49 648 17.192.504
30/3/2020 12,13 11,00 -5,25% 10,82 12,20 11,09 11,00 11,20 1.138 23.579.201
27/3/2020 12,28 11,61 -6,22% 11,12 12,29 11,41 11,55 11,61 1.090 25.374.407
26/3/2020 12,00 12,38 +1,98% 12,00 13,02 12,62 12,36 12,38 727 25.545.103
25/3/2020 10,20 12,14 +20,32% 10,04 12,89 11,18 12,00 12,14 574 15.298.948
24/3/2020 11,25 10,09 -0,98% 10,02 11,25 10,33 10,03 10,09 604 11.099.681
23/3/2020 11,02 10,19 -12,68% 10,00 11,38 10,56 10,19 10,45 786 16.944.535
20/3/2020 11,32 11,67 +9,07% 11,00 12,49 11,61 11,31 11,67 665 18.890.107
19/3/2020 9,98 10,70 +7,00% 8,83 11,09 9,81 10,70 11,10 903 20.004.185
18/3/2020 11,48 10,00 -16,11% 9,63 11,60 10,57 10,00 10,70 1.593 39.043.609
17/3/2020 11,81 11,92 +1,02% 10,91 12,16 11,60 11,92 12,04 741 24.896.159
16/3/2020 12,31 11,80 -12,72% 11,48 12,60 11,85 11,80 11,90 1.629 36.434.220
13/3/2020 13,85 13,52 +10,82% 11,98 15,00 12,88 13,52 13,60 1.196 37.270.943
12/3/2020 13,98 12,20 -18,12% 11,89 14,00 12,52 12,20 13,35 1.674 41.278.157
11/3/2020 14,78 14,90 -3,75% 13,60 14,90 14,24 14,90 15,08 1.634 49.380.987
10/3/2020 15,89 15,48 +4,59% 14,36 17,31 14,94 15,60 15,61 1.754 59.990.571
9/3/2020 14,87 14,80 -5,61% 13,49 14,87 14,10 14,78 14,80 3.188 97.355.122
6/3/2020 17,55 15,68 -11,16% 15,51 18,85 16,24 15,68 16,30 3.622 108.752.305
5/3/2020 19,40 17,65 -9,02% 17,40 19,75 18,52 17,65 18,00 1.826 61.641.626
4/3/2020 19,78 19,40 +1,25% 19,05 20,00 19,36 19,33 19,40 1.179 47.601.357
3/3/2020 20,30 19,16 -2,74% 19,04 20,30 19,57 19,16 19,40 941 39.612.197
2/3/2020 21,30 19,70 +0,46% 19,38 21,30 19,75 19,70 20,00 718 33.427.685
28/2/2020 19,70 19,61 -1,95% 18,86 19,74 19,23 19,35 19,61 814 36.035.987
27/2/2020 20,48 20,00 -4,40% 19,40 20,48 19,81 20,00 20,99 974 43.614.774
26/2/2020 21,10 20,92 -3,77% 20,07 21,10 20,49 20,86 20,92 797 34.955.355
21/2/2020 21,88 21,74 -2,47% 21,30 22,22 21,84 21,74 21,82 375 20.424.230
20/2/2020 22,29 22,29 +1,41% 21,52 22,29 21,72 21,85 22,29 375 20.529.569
19/2/2020 21,57 21,98 -0,05% 21,57 22,38 22,07 21,97 22,05 348 17.585.759
18/2/2020 21,58 21,99 +1,48% 21,44 22,05 21,77 21,56 21,99 373 23.393.501
17/2/2020 21,77 21,67 +1,26% 21,46 21,87 21,66 21,60 21,67 391 21.674.023
14/2/2020 21,63 21,40 -1,38% 21,21 22,00 21,54 21,40 21,95 405 20.172.766
13/2/2020 21,85 21,70 -0,60% 21,22 21,85 21,60 21,70 21,85 382 19.239.328
12/2/2020 21,99 21,83 +0,51% 21,65 22,15 21,86 21,83 22,00 338 15.431.614
11/2/2020 21,36 21,72 +2,50% 21,05 21,91 21,35 21,72 22,00 510 23.869.781
10/2/2020 22,20 21,19 -4,64% 20,95 22,20 21,34 21,19 21,28 682 28.896.510
7/2/2020 22,98 22,22 -1,24% 22,06 22,98 22,25 22,14 22,22 836 22.600.938
6/2/2020 23,00 22,50 -1,23% 22,41 23,28 22,83 22,50 22,92 740 24.546.722
5/2/2020 22,97 22,78 +0,84% 22,71 23,35 23,00 22,78 22,99 699 25.538.476
4/2/2020 22,59 22,59 +0,53% 22,26 22,84 22,47 22,59 22,77 753 30.993.949
3/2/2020 22,51 22,47 -1,45% 21,73 22,51 21,86 22,47 22,49 873 41.953.037
31/1/2020 22,87 22,80 +1,65% 21,60 22,87 21,81 21,80 22,80 652 25.685.971
30/1/2020 23,23 22,43 -4,02% 21,84 23,23 22,31 22,40 22,43 783 35.488.410
29/1/2020 24,07 23,37 -1,93% 23,37 24,15 23,70 23,37 23,45 445 22.789.274
28/1/2020 23,65 23,83 -1,12% 23,26 24,02 23,80 23,83 24,07 395 19.626.783
27/1/2020 24,00 24,10 -1,91% 21,96 24,14 23,58 23,69 24,10 632 27.047.025
24/1/2020 24,80 24,57 -0,93% 24,29 24,97 24,71 24,45 24,57 232 14.170.747
23/1/2020 24,68 24,80 +1,60% 24,10 24,86 24,44 24,56 24,80 301 17.088.460
22/1/2020 24,80 24,41 -1,17% 24,15 24,87 24,43 24,38 24,41 314 16.654.056
21/1/2020 24,55 24,70 +0,90% 24,14 24,75 24,47 24,33 24,70 374 20.355.650
20/1/2020 24,37 24,48 +0,70% 24,34 24,98 24,69 24,44 24,48 573 30.661.239
17/1/2020 24,00 24,31 +1,89% 23,90 24,38 24,15 24,31 24,34 309 17.698.117
16/1/2020 23,95 23,86 +1,49% 23,40 23,96 23,75 23,86 23,99 414 23.543.423
15/1/2020 23,95 23,51 -1,67% 23,25 23,95 23,60 23,40 23,51 403 21.053.393
14/1/2020 23,95 23,91 -0,17% 23,66 24,29 23,96 23,77 23,91 287 14.642.797
13/1/2020 23,93 23,95 +0,25% 23,67 23,95 23,84 23,85 23,95 327 18.047.916
10/1/2020 23,88 23,89 +0,38% 23,67 24,05 23,88 23,88 23,93 292 13.753.786
9/1/2020 23,62 23,80 -0,63% 23,37 23,90 23,59 23,80 23,86 267 13.022.562
8/1/2020 23,90 23,95 +0,13% 23,36 23,95 23,58 23,56 23,95 317 19.349.377
7/1/2020 23,78 23,92 +1,06% 23,51 23,95 23,78 23,70 23,92 289 16.478.187
6/1/2020 23,78 23,67 -0,84% 23,33 23,80 23,57 23,67 23,81 382 19.648.608
3/1/2020 23,28 23,87 +0,84% 23,07 23,90 23,65 23,80 23,87 402 21.249.248
2/1/2020 23,40 23,67 +0,08% 23,21 23,67 23,45 23,62 23,67 389 18.883.367
30/12/2019 23,38 23,65 +2,07% 23,03 23,65 23,33 23,60 23,65 278 13.440.119
27/12/2019 23,01 23,17 +0,09% 22,75 23,21 22,94 23,03 23,17 332 13.845.852
26/12/2019 22,62 23,15 +3,12% 22,46 23,15 22,91 22,93 23,15 282 11.709.745
23/12/2019 22,45 22,45 +0,67% 22,03 22,59 22,27 22,45 22,58 403 17.233.406
20/12/2019 21,52 22,30 +2,76% 21,42 22,40 21,85 22,30 22,40 337 15.189.745
19/12/2019 21,77 21,70 -0,55% 21,43 21,96 21,67 21,59 21,70 355 16.729.589
18/12/2019 21,07 21,82 +2,92% 20,95 21,82 21,23 21,24 21,82 306 14.580.317
17/12/2019 21,15 21,20 +0,52% 20,58 21,26 20,96 20,90 21,20 496 22.722.256
16/12/2019 20,30 21,09 +3,84% 20,30 21,29 20,99 21,09 21,11 489 26.609.841
13/12/2019 20,48 20,31 -0,59% 19,97 20,66 20,26 20,31 20,35 484 20.995.081
12/12/2019 19,95 20,43 +3,08% 19,95 20,47 20,23 20,43 20,44 490 23.155.066
11/12/2019 19,35 19,82 +2,75% 19,35 19,90 19,73 19,81 19,82 577 27.047.042
10/12/2019 19,25 19,29 +0,21% 19,20 19,60 19,29 19,29 19,35 266 9.982.942
9/12/2019 19,25 19,25 -0,10% 19,25 19,56 19,32 19,25 19,40 312 12.563.179
6/12/2019 19,38 19,27 -0,52% 19,20 19,43 19,28 19,26 19,27 302 13.144.149
5/12/2019 19,24 19,37 +1,36% 18,99 19,55 19,11 19,10 19,37 422 16.443.717
4/12/2019 19,41 19,11 -1,19% 19,07 19,49 19,21 19,11 19,35 409 17.152.611
3/12/2019 19,67 19,34 -1,78% 18,94 19,67 19,14 19,29 19,34 454 18.240.390
2/12/2019 19,43 19,69 +1,49% 19,16 19,69 19,41 19,42 19,69 524 19.939.912
29/11/2019 19,40 19,40 -0,26% 19,09 19,59 19,22 19,16 19,40 281 10.625.069
28/11/2019 19,30 19,45 +1,30% 19,09 19,51 19,30 19,40 19,45 314 12.693.345
27/11/2019 19,28 19,20 -0,52% 18,67 19,28 18,93 19,20 19,30 290 12.940.800
26/11/2019 19,40 19,30 +0,78% 18,80 19,48 19,10 18,99 19,30 497 20.222.953
25/11/2019 18,82 19,15 +1,75% 18,82 19,33 19,14 19,15 19,28 459 20.376.187
22/11/2019 18,90 18,82 +0,05% 18,76 19,11 18,94 18,82 19,00 478 16.989.989
21/11/2019 18,43 18,81 +2,17% 18,39 18,84 18,61 18,81 18,84 354 14.472.434
19/11/2019 18,50 18,41 -0,49% 18,34 18,66 18,47 18,33 18,41 246 9.756.539
18/11/2019 18,60 18,50 +0,27% 18,28 18,70 18,44 18,31 18,50 336 13.846.909
14/11/2019 18,17 18,45 +1,37% 17,91 18,45 18,13 18,30 18,45 341 12.260.101
13/11/2019 18,24 18,20 +0,66% 17,88 18,24 18,03 18,03 18,20 291 12.214.050
12/11/2019 18,00 18,08 +0,56% 17,89 18,26 17,98 17,99 18,08 441 16.277.424
11/11/2019 18,56 17,98 -2,34% 17,97 18,56 18,08 17,97 17,98 593 19.579.628
8/11/2019 18,49 18,41 -0,75% 18,18 18,58 18,32 18,39 18,41 448 17.247.452
7/11/2019 18,62 18,55 +0,76% 18,37 18,96 18,69 18,50 18,55 518 22.937.878
6/11/2019 18,40 18,41 +0,27% 18,15 18,60 18,36 18,41 18,44 414 15.621.811
5/11/2019 18,16 18,36 +1,38% 18,05 18,49 18,18 18,15 18,36 475 17.860.687
4/11/2019 17,75 18,11 +2,43% 17,75 18,30 18,07 18,11 18,17 584 20.071.557
1/11/2019 17,53 17,68 +0,45% 17,39 17,74 17,56 17,68 17,70 434 17.270.646
31/10/2019 17,60 17,60 +0,11% 17,19 17,97 17,42 17,45 17,60 579 18.319.374
30/10/2019 17,82 17,58 -0,06% 17,50 17,98 17,60 17,58 17,72 377 13.162.561
29/10/2019 18,00 17,59 -1,73% 17,46 18,00 17,66 17,59 17,78 619 19.291.670
28/10/2019 17,82 17,90 +1,07% 17,67 17,98 17,79 17,89 17,99 334 11.758.459
25/10/2019 18,30 17,71 -2,69% 17,68 18,35 17,96 17,71 17,78 617 17.711.753
24/10/2019 18,28 18,20 -0,82% 18,08 18,39 18,21 18,13 18,20 355 10.652.153
23/10/2019 18,70 18,35 -3,32% 18,32 18,70 18,45 18,35 18,42 469 16.708.740
22/10/2019 19,00 18,98 +0,05% 18,43 19,14 18,73 18,70 18,98 616 22.303.471
21/10/2019 18,98 18,97 +1,17% 18,66 19,00 18,86 18,97 18,98 265 10.562.320
18/10/2019 18,78 18,75 -0,27% 18,58 18,78 18,67 18,70 18,73 224 8.356.440
17/10/2019 19,00 18,80 +0,53% 18,70 19,06 18,83 18,75 18,80 401 17.747.758
16/10/2019 18,36 18,70 +1,96% 18,36 18,80 18,51 18,70 18,90 258 10.037.262
15/10/2019 18,49 18,34 -0,81% 18,30 18,65 18,43 18,33 18,34 518 18.078.458
14/10/2019 18,75 18,49 -1,07% 18,47 19,00 18,57 18,49 18,60 610 24.465.736
11/10/2019 18,33 18,69 +2,47% 17,72 18,70 18,54 18,60 18,69 150 5.299.677
10/10/2019 18,04 18,24 +2,01% 17,92 18,24 18,04 18,24 18,34 94 4.309.281
9/10/2019 18,04 17,88 +2,17% 17,55 18,10 17,91 17,88 18,05 110 4.392.235
8/10/2019 17,86 17,50 -2,13% 17,44 17,90 17,61 17,50 18,38 218 6.549.784
7/10/2019 18,58 17,88 -3,77% 17,76 18,63 18,01 17,80 17,88 351 11.028.058
4/10/2019 18,20 18,58 +2,48% 17,98 18,58 18,34 18,44 18,58 130 5.889.763
3/10/2019 18,50 18,13 -0,28% 17,80 18,50 17,99 18,02 18,13 318 12.868.955
2/10/2019 18,75 18,18 -5,07% 18,14 18,80 18,35 18,16 18,18 324 12.198.282
1/10/2019 19,31 19,15 +0,79% 18,75 19,35 18,98 18,80 19,15 241 9.412.942
30/9/2019 18,84 19,00 +1,01% 18,80 19,26 19,05 19,00 19,10 157 7.646.282
27/9/2019 18,79 18,81 -0,63% 18,53 18,88 18,68 18,74 18,81 193 7.998.963
26/9/2019 19,27 18,93 -1,61% 18,77 19,30 18,90 18,92 18,93 223 7.149.764
25/9/2019 18,86 19,24 +1,48% 18,72 19,24 19,03 19,08 19,24 128 5.817.537
24/9/2019 19,20 18,96 -0,73% 18,94 19,25 19,06 18,95 18,96 221 9.689.012
23/9/2019 19,66 19,10 -1,65% 19,10 19,66 19,21 19,10 19,41 173 8.199.560
20/9/2019 19,41 19,42 -0,41% 19,20 19,60 19,31 19,40 19,42 175 9.294.697
19/9/2019 19,98 19,50 -2,06% 19,45 20,04 19,67 19,45 19,50 251 10.873.278
18/9/2019 20,00 19,91 +0,40% 19,66 20,00 19,81 19,75 19,91 185 7.308.022
17/9/2019 19,85 19,83 -0,25% 19,58 19,95 19,76 19,83 20,00 83 2.547.850
16/9/2019 20,00 19,88 -1,14% 19,78 20,16 19,91 19,86 19,88 117 4.970.914
13/9/2019 20,43 20,11 -0,45% 19,95 20,46 20,30 19,85 20,11 134 5.082.100
12/9/2019 19,90 20,20 +3,43% 19,74 20,45 20,01 20,20 20,45 142 6.421.589
11/9/2019 19,98 19,53 -0,71% 19,40 19,98 19,63 19,53 19,90 126 5.076.426
10/9/2019 19,96 19,67 -0,91% 19,56 19,97 19,78 19,67 19,98 122 4.566.441
9/9/2019 19,95 19,85 0,00% 19,54 19,95 19,74 19,63 19,90 105 3.983.533
6/9/2019 19,70 19,85 +1,07% 19,55 19,93 19,76 19,80 19,93 95 3.891.347
5/9/2019 19,39 19,64 +1,45% 19,37 19,84 19,61 19,55 19,64 89 4.273.027
4/9/2019 19,69 19,36 -0,67% 19,24 19,75 19,33 19,25 19,36 121 5.373.328
3/9/2019 19,50 19,49 -0,26% 19,13 19,68 19,33 19,49 19,58 135 5.217.632
2/9/2019 19,90 19,54 +2,84% 19,32 19,90 19,50 19,54 19,70 313 14.183.103
30/8/2019 18,89 19,00 +1,39% 18,88 19,40 19,14 19,00 19,25 106 3.779.467
29/8/2019 18,67 18,74 +1,24% 18,45 18,91 18,68 18,74 18,95 90 3.893.586
28/8/2019 18,59 18,51 -0,43% 18,32 18,64 18,54 18,45 18,51 122 2.162.255
27/8/2019 18,82 18,59 -2,36% 18,35 18,89 18,60 18,56 18,70 106 4.112.616
26/8/2019 18,67 19,04 -1,04% 18,25 19,04 18,56 18,51 19,04 93 3.358.240
23/8/2019 19,22 19,24 -1,33% 18,30 19,24 18,72 18,67 19,24 134 4.129.847
22/8/2019 19,22 19,50 +0,52% 18,83 19,50 19,07 19,10 19,50 79 2.800.441
21/8/2019 19,28 19,40 +1,94% 18,84 19,40 19,02 19,30 19,40 85 3.700.632
20/8/2019 19,42 19,03 -0,42% 18,51 19,42 18,94 19,03 19,27 86 2.997.633
19/8/2019 19,46 19,11 -0,36% 18,90 19,46 19,13 19,03 19,11 148 6.300.356
16/8/2019 19,00 19,18 -0,16% 18,48 19,18 18,75 19,00 19,18 191 8.850.360
15/8/2019 19,35 19,21 +0,37% 18,65 19,41 18,93 18,69 19,21 162 5.848.363
14/8/2019 19,73 19,14 -4,78% 18,92 19,73 19,26 19,14 19,39 225 8.785.490
13/8/2019 20,19 20,10 +1,36% 19,46 20,19 19,69 19,50 20,10 168 5.749.956
12/8/2019 21,52 19,83 -3,83% 19,65 21,52 19,96 19,83 20,00 316 11.204.846
9/8/2019 20,91 20,62 +0,78% 20,56 20,93 20,73 20,62 20,92 98 4.066.663
8/8/2019 20,82 20,46 -0,92% 20,46 21,25 20,90 20,46 21,20 102 4.740.216
7/8/2019 21,18 20,65 -0,43% 20,60 21,18 20,83 20,65 20,90 82 4.359.393
6/8/2019 20,98 20,74 -1,89% 20,25 21,73 20,71 20,74 20,99 115 5.069.163
5/8/2019 21,23 21,14 -3,87% 20,51 21,23 20,74 20,62 21,14 115 4.885.743
2/8/2019 21,47 21,99 +2,28% 20,95 21,99 21,28 21,19 21,99 82 3.109.124
1/8/2019 22,17 21,50 -1,69% 21,43 22,17 21,74 21,40 21,50 165 5.060.063
31/7/2019 22,23 21,87 -1,71% 21,80 22,24 21,94 21,75 21,87 75 3.467.529
30/7/2019 22,32 22,25 +0,27% 22,00 22,32 22,10 22,00 22,25 62 3.558.542
29/7/2019 22,22 22,19 -0,05% 21,97 22,44 22,16 21,95 22,19 64 3.745.234
26/7/2019 21,83 22,20 +0,63% 21,83 22,43 22,12 21,90 22,20 61 3.599.066
25/7/2019 22,16 22,06 -1,47% 22,04 22,40 22,20 22,00 22,10 62 3.232.352
24/7/2019 22,21 22,39 -0,89% 22,00 22,39 22,16 22,00 22,39 92 4.569.660
23/7/2019 21,92 22,59 +2,12% 21,92 22,59 22,22 22,31 22,59 79 3.627.521
22/7/2019 21,96 22,12 +1,24% 21,66 22,19 21,96 21,64 22,12 103 4.395.703
19/7/2019 21,99 21,85 -1,93% 21,71 22,11 21,94 21,85 22,09 91 2.475.494
18/7/2019 21,90 22,28 +1,27% 21,43 22,28 21,87 22,10 22,28 111 5.055.281
17/7/2019 21,94 22,00 -0,63% 21,71 22,29 21,89 21,82 22,05 77 3.384.531
16/7/2019 22,30 22,14 -0,36% 21,78 22,30 21,97 21,89 22,14 71 2.795.454
15/7/2019 22,29 22,22 +0,32% 21,79 22,29 22,03 22,15 22,22 77 3.335.663
12/7/2019 22,26 22,15 -0,98% 22,01 22,37 22,23 22,15 22,28 53 2.569.824
11/7/2019 22,60 22,37 -0,80% 22,09 22,60 22,33 22,24 22,37 85 4.990.758
10/7/2019 22,36 22,55 +0,99% 22,10 22,64 22,37 22,30 22,55 113 5.479.342
8/7/2019 22,59 22,33 -0,98% 22,14 22,59 22,33 22,33 22,46 102 4.982.869
5/7/2019 22,50 22,55 +0,80% 22,29 22,57 22,39 22,49 22,55 146 5.886.021
4/7/2019 22,30 22,37 +2,99% 21,97 22,44 22,21 22,37 22,49 155 6.295.531
3/7/2019 21,60 21,72 +0,65% 21,39 21,95 21,65 21,72 21,95 106 4.320.371
2/7/2019 21,90 21,58 -2,13% 21,55 22,05 21,78 21,58 21,99 113 4.319.309
1/7/2019 22,33 22,05 +0,32% 21,76 22,40 21,98 21,98 22,05 248 11.466.964
28/6/2019 22,00 21,98 +0,32% 21,98 22,59 22,08 21,98 22,05 158 11.999.003
27/6/2019 21,57 21,91 +1,29% 21,56 21,99 21,81 21,89 21,91 55 2.977.660
26/6/2019 21,56 21,63 +1,07% 21,39 21,76 21,55 21,54 21,63 39 1.894.743
25/6/2019 21,78 21,40 -2,15% 21,23 21,85 21,56 21,40 21,74 77 3.868.261
24/6/2019 21,66 21,87 +1,30% 21,64 21,98 21,83 21,75 21,87 165 4.150.941
21/6/2019 21,40 21,59 +2,18% 21,30 21,69 21,50 21,59 21,60 97 3.890.413
19/6/2019 21,00 21,13 +1,10% 20,61 21,50 21,11 21,13 21,50 98 4.979.185
18/6/2019 20,75 20,90 +2,00% 20,58 21,14 20,88 20,90 21,11 98 3.963.403
17/6/2019 20,69 20,49 -1,49% 20,45 20,79 20,58 20,40 20,79 65 5.079.383
14/6/2019 20,50 20,80 +1,32% 20,28 20,83 20,66 20,62 20,80 209 15.161.673
13/6/2019 20,37 20,53 +0,44% 20,36 20,79 20,59 20,53 20,58 123 5.977.014
12/6/2019 19,91 20,44 +1,69% 19,91 20,64 20,32 20,39 20,44 164 9.077.269
11/6/2019 19,99 20,10 +2,66% 19,44 20,10 19,81 19,95 20,10 48 2.367.421
10/6/2019 20,10 19,58 -2,59% 19,58 20,10 19,85 19,58 20,00 53 2.225.656
7/6/2019 19,70 20,10 +2,29% 19,33 20,10 19,89 19,80 20,10 57 2.743.817
6/6/2019 19,82 19,65 -0,10% 19,49 19,90 19,68 19,65 19,90 76 4.009.982
5/6/2019 19,83 19,67 +1,24% 19,28 19,83 19,46 19,67 19,75 72 2.664.902
4/6/2019 19,66 19,43 -0,46% 19,24 19,74 19,44 19,35 19,43 114 4.276.978
3/6/2019 20,12 19,52 -2,89% 19,51 20,12 19,74 19,52 19,68 137 4.228.443
31/5/2019 20,07 20,10 +0,50% 19,60 20,10 19,81 19,54 20,10 86 3.800.311
30/5/2019 19,82 20,00 +0,05% 19,72 20,15 19,93 20,00 20,14 66 3.271.859
29/5/2019 19,34 19,99 +3,36% 19,10 19,99 19,62 19,71 19,99 71 2.819.588
28/5/2019 19,07 19,34 +3,42% 18,89 19,38 19,17 19,15 19,34 68 3.880.586
27/5/2019 18,89 18,70 -1,01% 18,63 19,03 18,83 18,80 18,89 65 3.609.944
24/5/2019 19,34 18,89 -1,31% 18,52 19,34 18,79 18,78 18,89 114 5.936.860
23/5/2019 19,39 19,14 -1,29% 19,06 19,39 19,18 19,07 19,14 68 3.131.058
22/5/2019 19,97 19,39 -0,51% 19,30 19,97 19,53 19,39 19,49 69 2.741.279
21/5/2019 19,38 19,49 +1,25% 19,05 19,66 19,38 19,49 19,99 74 3.389.867
20/5/2019 18,92 19,25 +1,37% 18,76 19,25 18,96 19,09 19,25 68 4.036.381
17/5/2019 19,18 18,99 -5,00% 18,68 19,40 19,09 18,90 18,99 80 2.878.016
16/5/2019 19,56 19,99 +3,31% 18,85 19,99 19,15 18,85 19,99 98 3.342.932
15/5/2019 19,75 19,35 -2,52% 19,34 19,75 19,45 19,34 19,35 43 1.227.600
14/5/2019 20,13 19,85 -1,10% 19,57 20,20 19,80 19,52 19,85 54 2.742.326
13/5/2019 20,30 20,07 -2,34% 19,85 20,48 20,01 19,85 20,07 50 2.729.400
10/5/2019 20,48 20,55 +0,29% 20,20 20,64 20,43 20,53 20,55 86 3.902.284
9/5/2019 20,35 20,49 -0,34% 20,12 20,49 20,21 20,18 20,49 71 2.737.677
8/5/2019 20,00 20,56 +2,24% 20,00 20,78 20,36 20,40 20,56 92 3.477.688
7/5/2019 19,99 20,11 +0,55% 19,60 20,11 19,81 19,80 20,11 82 3.675.678
6/5/2019 19,83 20,00 +0,30% 19,68 20,03 19,93 19,90 20,00 55 2.950.244
3/5/2019 20,24 19,94 -0,10% 19,82 20,24 19,93 19,94 19,95 57 2.810.394
2/5/2019 19,98 19,96 -0,20% 19,65 19,98 19,84 19,91 19,96 69 2.510.878
30/4/2019 19,85 20,00 +0,40% 19,65 20,05 19,88 19,90 20,00 51 2.238.881
29/4/2019 19,89 19,92 +2,00% 19,60 20,07 19,79 19,80 19,92 68 2.808.848
26/4/2019 19,83 19,53 -4,69% 19,52 19,93 19,65 19,53 19,99 79 4.041.948
25/4/2019 19,87 20,49 +2,45% 19,82 20,82 19,93 19,91 20,49 62 2.641.619
24/4/2019 20,38 20,00 -2,34% 19,85 20,44 20,04 19,97 20,00 60 2.980.008
23/4/2019 20,17 20,48 +1,64% 20,16 20,89 20,31 20,15 20,48 57 3.444.999
22/4/2019 20,15 20,15 -0,20% 20,07 20,30 20,18 20,00 20,15 62 3.774.214
18/4/2019 19,71 20,19 +1,66% 19,71 20,29 20,02 19,90 20,19 55 2.144.912
17/4/2019 20,43 19,86 -2,65% 19,71 20,56 19,93 19,76 19,86 99 4.085.006
16/4/2019 20,44 20,40 -0,20% 19,95 20,44 20,16 20,40 20,45 54 2.520.598
15/4/2019 20,42 20,44 +1,44% 19,86 20,44 20,09 20,44 20,45 62 2.099.955
12/4/2019 20,99 20,15 -0,69% 19,82 20,99 20,18 20,10 20,15 117 3.805.016
11/4/2019 20,53 20,29 -0,44% 20,13 20,85 20,34 20,25 20,29 67 2.991.275
10/4/2019 20,20 20,38 -0,59% 20,20 20,85 20,55 20,38 20,88 111 3.008.617
9/4/2019 20,76 20,50 -2,38% 20,13 20,76 20,40 20,41 20,50 94 3.865.048
8/4/2019 21,31 21,00 -0,80% 20,72 21,44 21,02 21,00 21,05 138 5.041.394
5/4/2019 21,58 21,17 -0,47% 21,12 21,60 21,25 21,17 21,40 98 4.466.941
4/4/2019 21,35 21,27 -0,84% 21,16 21,46 21,30 21,17 21,27 87 3.975.896
3/4/2019 22,52 21,45 -2,94% 21,24 22,52 21,64 21,24 21,45 137 6.354.552
2/4/2019 22,38 22,10 +0,45% 21,63 22,38 21,94 22,00 22,10 120 4.706.977
1/4/2019 21,60 22,00 +3,19% 21,50 22,24 21,87 22,00 22,11 103 4.354.504
29/3/2019 21,17 21,32 +2,01% 20,91 21,94 21,20 21,32 21,47 200 10.625.956
28/3/2019 20,31 20,90 +2,25% 20,02 21,07 20,70 20,79 20,90 309 15.320.663
27/3/2019 21,94 20,44 -4,58% 20,40 21,94 20,63 20,37 20,44 102 5.225.465
26/3/2019 20,91 21,42 +0,19% 20,91 21,60 21,45 21,42 21,49 35 2.331.667
25/3/2019 21,43 21,38 -4,94% 21,10 21,57 21,36 20,88 21,38 40 1.837.722
22/3/2019 22,30 22,49 +1,76% 21,36 22,49 21,93 21,14 22,49 32 1.546.428
21/3/2019 22,49 22,10 -2,26% 22,01 22,60 22,35 22,10 22,51 36 1.989.571
20/3/2019 22,77 22,61 -2,71% 22,41 22,97 22,66 22,41 23,01 27 1.090.227
19/3/2019 23,48 23,24 -0,34% 22,96 23,48 23,23 23,13 23,31 52 2.630.703
18/3/2019 22,60 23,32 +3,09% 22,40 23,34 22,79 23,32 23,47 72 3.971.433
15/3/2019 22,71 22,62 +0,09% 22,20 22,82 22,57 22,43 22,62 52 2.246.383
14/3/2019 23,33 22,60 -0,18% 22,34 23,33 22,54 22,60 22,71 40 1.479.004
13/3/2019 22,86 22,64 -1,05% 22,64 22,86 22,74 22,64 22,66 32 1.185.242
12/3/2019 23,03 22,88 +0,09% 22,58 23,35 22,94 22,88 22,96 80 3.569.712
11/3/2019 23,00 22,86 +1,06% 22,21 23,00 22,54 22,30 22,96 76 4.309.745
8/3/2019 22,00 22,62 +2,72% 21,59 22,62 21,98 22,01 22,62 40 1.776.164
7/3/2019 22,05 22,02 +1,01% 21,70 22,05 21,84 21,54 22,02 26 1.247.281
6/3/2019 22,20 21,80 -1,31% 21,80 22,33 22,05 21,80 22,06 32 1.627.393
1/3/2019 21,72 22,09 +0,45% 21,72 22,15 22,01 22,09 22,19 37 2.569.491
28/2/2019 21,84 21,99 +0,27% 21,67 21,99 21,81 21,50 21,99 26 1.960.990
27/2/2019 22,35 21,93 +0,60% 21,61 22,35 21,78 21,60 21,93 22 1.219.986
26/2/2019 22,21 21,80 -1,85% 21,65 22,21 21,83 21,72 22,37 38 2.133.013
25/2/2019 22,01 22,21 +1,05% 22,01 22,36 22,20 21,71 22,21 25 797.013
22/2/2019 21,31 21,98 +3,19% 21,31 22,19 22,01 21,98 22,15 26 1.246.056
21/2/2019 21,79 21,30 -1,57% 21,30 21,96 21,75 21,30 21,82 31 2.279.598
20/2/2019 21,95 21,64 -2,04% 21,60 21,95 21,69 21,64 21,89 27 1.139.248
19/2/2019 21,91 22,09 +0,87% 21,41 22,09 21,89 21,65 22,09 49 2.106.299
18/2/2019 21,40 21,90 +1,39% 21,40 22,05 21,73 21,83 21,90 41 1.671.189
15/2/2019 21,55 21,60 +1,74% 21,10 21,67 21,43 21,10 21,60 62 2.855.038
14/2/2019 21,55 21,23 -0,84% 21,13 21,57 21,30 21,23 21,55 46 2.401.223
13/2/2019 21,29 21,41 +2,93% 21,05 21,51 21,27 20,99 21,41 90 4.350.099
12/2/2019 21,15 20,80 -0,95% 20,70 21,15 20,93 20,80 21,08 40 1.749.835
11/2/2019 21,41 21,00 -1,73% 20,79 21,56 21,08 20,90 21,00 83 2.954.165
8/2/2019 21,49 21,37 +0,19% 21,00 21,49 21,17 21,30 21,37 39 1.450.798
7/2/2019 22,05 21,33 -2,69% 21,31 22,06 21,65 21,33 22,27 48 2.605.115
6/2/2019 22,33 21,92 -0,59% 21,73 22,33 21,95 21,92 21,95 48 2.814.463
5/2/2019 22,21 22,05 -2,91% 22,05 22,40 22,18 22,05 22,58 86 3.699.725
4/2/2019 22,88 22,71 +1,79% 22,42 22,94 22,71 22,71 23,00 29 1.667.101
1/2/2019 22,90 22,31 -0,53% 22,02 22,90 22,40 22,07 22,31 123 3.638.938
31/1/2019 23,05 22,43 -2,56% 22,00 23,05 22,48 22,42 22,90 247 5.363.489
30/1/2019 23,30 23,02 -0,95% 22,78 23,69 23,36 22,75 23,02 106 5.256.026
29/1/2019 23,49 23,24 +0,69% 22,70 23,49 23,03 23,14 23,24 104 2.803.579
28/1/2019 22,94 23,08 +0,61% 22,50 23,08 22,86 22,68 23,08 36 1.973.224
24/1/2019 23,12 22,94 +0,31% 22,93 23,37 23,12 22,94 23,29 48 2.466.934
23/1/2019 22,43 22,87 -0,69% 22,43 23,16 22,93 22,50 23,08 40 2.354.925
22/1/2019 22,45 23,03 +3,04% 22,21 23,03 22,43 22,33 23,03 46 2.346.475
21/1/2019 21,58 22,35 +3,76% 21,43 22,35 21,90 22,35 22,50 36 1.829.200
18/1/2019 21,97 21,54 -2,14% 21,34 21,97 21,56 21,54 21,62 58 2.600.278
17/1/2019 22,25 22,01 -1,96% 21,86 22,35 22,04 21,86 22,01 56 2.052.198
16/1/2019 22,48 22,45 -0,93% 22,20 22,55 22,36 22,20 22,45 19 1.100.453
15/1/2019 23,00 22,66 -1,52% 22,66 23,09 22,86 22,66 23,01 18 594.402
14/1/2019 23,43 23,01 -1,88% 22,98 24,34 23,22 23,01 23,75 26 1.372.684
11/1/2019 23,70 23,45 +0,21% 23,26 23,70 23,45 23,45 23,88 11 652.136
10/1/2019 23,46 23,40 -0,55% 23,00 23,65 23,18 23,40 23,88 27 1.927.022
9/1/2019 24,05 23,53 -1,96% 23,03 24,30 23,96 23,53 24,25 38 2.959.213
8/1/2019 24,21 24,00 -0,95% 23,91 24,40 24,13 22,97 24,40 26 1.450.226
7/1/2019 24,40 24,23 +1,85% 23,91 24,70 24,35 24,07 24,23 43 2.659.519
4/1/2019 24,39 23,79 +5,69% 23,60 24,39 23,85 23,79 24,04 46 2.626.512
3/1/2019 24,11 22,51 -5,42% 22,51 24,40 23,70 22,51 24,39 46 3.057.565
2/1/2019 23,54 23,80 +1,19% 22,52 24,20 23,81 23,80 24,21 75 5.312.392
28/12/2018 23,10 23,52 +2,84% 22,90 23,77 23,47 23,52 23,90 61 3.535.044
27/12/2018 22,45 22,87 +1,78% 22,45 23,05 22,66 22,87 23,77 21 1.117.307
26/12/2018 22,03 22,47 +1,08% 21,82 23,04 22,29 22,47 22,80 25 1.315.285
21/12/2018 22,50 22,23 -0,76% 22,17 22,52 22,36 22,23 24,05 16 592.698
20/12/2018 22,65 22,40 -0,44% 22,08 22,65 22,31 22,02 22,40 22 1.357.024
19/12/2018 22,95 22,50 -1,96% 22,46 23,02 22,68 22,02 22,50 32 2.305.016
18/12/2018 22,40 22,95 +2,78% 22,35 23,00 22,65 22,02 22,95 36 2.553.065
17/12/2018 22,89 22,33 -1,19% 22,33 22,91 22,61 22,33 23,00 30 2.166.704
14/12/2018 22,80 22,60 -1,35% 22,60 23,02 22,81 22,60 23,60 21 978.864
13/12/2018 23,45 22,91 -2,51% 22,87 23,45 23,08 22,91 23,20 17 1.477.305
12/12/2018 23,37 23,50 -2,49% 23,13 23,55 23,39 23,33 23,50 16 931.303
11/12/2018 23,11 24,10 +3,88% 22,85 24,10 23,25 23,07 24,10 24 1.546.724
10/12/2018 23,49 23,20 -3,29% 23,05 23,50 23,29 23,00 23,20 24 1.658.396
7/12/2018 24,06 23,99 -0,70% 23,65 24,17 23,89 23,03 23,99 30 2.398.953
6/12/2018 24,00 24,16 +0,08% 23,94 24,44 24,15 23,72 24,16 26 1.473.548
5/12/2018 24,97 24,14 -3,01% 23,99 24,97 24,25 24,06 24,14 42 2.946.633
4/12/2018 24,50 24,89 +1,30% 23,95 24,89 24,39 24,21 24,89 48 2.827.868
3/12/2018 24,39 24,57 +1,11% 24,30 24,98 24,50 24,36 24,57 67 5.107.824
30/11/2018 23,91 24,30 +1,84% 23,78 24,30 24,23 24,30 24,39 97 6.635.292
29/11/2018 23,75 23,86 +1,10% 23,72 24,21 23,96 23,86 24,14 23 1.689.598
28/11/2018 23,37 23,60 +1,24% 23,31 24,20 23,67 23,60 24,20 47 2.358.031
27/11/2018 22,61 23,31 +2,87% 22,61 23,75 23,37 23,31 23,80 43 2.959.825
26/11/2018 22,80 22,66 -0,44% 22,50 23,03 22,82 22,50 22,66 14 1.120.517
23/11/2018 22,42 22,76 +1,61% 22,03 22,76 22,40 22,60 23,26 23 2.186.278
22/11/2018 22,25 22,40 +1,36% 22,15 22,40 22,32 21,82 22,40 26 1.462.255
21/11/2018 22,50 22,10 -1,52% 22,00 22,50 22,19 21,84 23,09 33 2.276.780
19/11/2018 22,75 22,44 -2,77% 22,40 22,75 22,56 22,44 23,10 14 1.031.429
16/11/2018 22,43 23,08 +4,15% 22,43 23,10 22,78 22,50 23,08 30 1.838.731
14/11/2018 22,38 22,16 -0,85% 21,76 22,44 22,01 22,16 22,43 48 4.182.300
13/11/2018 21,85 22,35 +2,66% 21,56 22,37 21,93 20,86 22,35 52 3.856.025
12/11/2018 21,50 21,77 +1,26% 21,40 22,12 21,76 21,46 21,77 89 5.188.352
9/11/2018 20,52 21,50 +7,02% 20,52 21,50 20,97 21,50 21,62 66 5.385.333
8/11/2018 20,82 20,09 -2,95% 20,09 21,15 20,46 20,09 21,48 17 1.250.219
7/11/2018 20,99 20,70 +1,47% 20,56 21,29 21,02 20,57 20,70 44 3.413.666
6/11/2018 20,47 20,40 +1,59% 20,15 20,85 20,52 20,40 20,99 100 3.126.509
5/11/2018 20,21 20,08 +2,97% 20,00 20,37 20,13 20,08 20,15 36 2.557.483
1/11/2018 19,67 19,50 0,00% 19,49 20,09 19,76 19,50 20,28 48 2.955.011
31/10/2018 19,88 19,50 -0,26% 19,25 19,91 19,53 19,30 19,80 26 1.343.690
30/10/2018 19,90 19,55 -5,83% 19,35 19,90 19,56 19,40 19,55 24 1.453.735
29/10/2018 20,30 20,76 +6,03% 19,19 20,76 20,01 19,10 20,77 52 2.131.643
26/10/2018 20,48 19,58 -1,71% 19,49 20,48 19,66 19,58 20,80 36 2.204.802
25/10/2018 21,48 19,92 -0,80% 19,90 21,48 20,09 19,92 20,81 38 1.493.226
24/10/2018 20,71 20,08 -3,04% 20,08 20,71 20,38 20,08 21,39 35 1.551.463
23/10/2018 20,57 20,71 -0,58% 20,30 20,96 20,61 20,32 20,71 24 1.538.211
22/10/2018 21,00 20,83 -0,71% 20,54 21,20 20,85 20,83 21,30 44 2.675.770
19/10/2018 21,35 20,98 -0,43% 20,52 21,40 21,10 20,70 21,10 41 2.800.543
18/10/2018 21,08 21,07 +0,38% 21,07 21,45 21,20 21,07 21,49 43 2.923.541
17/10/2018 21,37 20,99 +1,35% 20,70 21,37 20,86 20,90 20,99 51 3.609.001
16/10/2018 19,70 20,71 +5,13% 19,62 20,97 20,48 20,71 21,40 29 1.800.279
15/10/2018 19,89 19,70 +0,15% 19,54 19,89 19,64 19,42 19,70 17 905.675
11/10/2018 20,38 19,67 -1,65% 19,58 20,38 19,86 19,67 20,82 36 2.403.153
10/10/2018 19,93 20,00 -4,49% 19,75 20,67 20,13 20,00 20,83 24 1.240.329
9/10/2018 20,00 20,94 +1,26% 20,00 21,44 20,98 20,50 21,82 39 2.575.121
8/10/2018 20,02 20,68 +3,66% 20,02 20,87 20,67 20,68 21,15 25 1.176.255
5/10/2018 20,28 19,95 -0,05% 19,92 20,35 20,08 19,95 20,85 44 980.326
4/10/2018 20,29 19,96 -3,43% 19,90 20,29 20,05 19,96 20,56 22 1.329.732
3/10/2018 20,71 20,67 +3,56% 20,31 20,83 20,52 20,30 20,67 24 1.424.528
2/10/2018 19,75 19,96 +2,78% 19,55 20,13 19,83 19,96 20,84 13 1.263.449
1/10/2018 19,25 19,42 +1,84% 19,10 19,99 19,46 18,92 19,42 15 737.798
28/9/2018 19,19 19,07 -0,63% 18,97 19,30 19,08 18,96 19,07 13 543.981
27/9/2018 19,44 19,19 -0,67% 19,19 19,44 19,28 19,19 20,05 17 1.461.843
26/9/2018 19,48 19,32 -1,23% 19,32 19,70 19,53 19,32 20,84 23 799.085
25/9/2018 18,99 19,56 -0,56% 18,99 19,57 19,30 19,23 19,56 18 1.642.487
24/9/2018 19,90 19,67 -2,14% 19,44 19,90 19,64 19,30 19,67 22 1.052.897
21/9/2018 20,84 20,10 +2,45% 19,97 20,84 20,19 20,10 20,84 18 1.698.042
20/9/2018 20,84 19,62 -2,92% 19,57 20,84 19,91 19,77 20,83 19 1.230.789
19/9/2018 20,20 20,21 +0,55% 20,10 20,84 20,30 20,21 20,84 23 2.099.793
18/9/2018 20,28 20,10 -0,30% 19,98 20,28 20,11 20,10 20,85 23 1.293.451
17/9/2018 20,01 20,16 +0,90% 19,63 20,16 19,90 19,64 20,16 38 1.467.318
14/9/2018 20,08 19,98 -3,10% 19,86 21,67 20,22 19,80 19,98 66 1.387.479
13/9/2018 20,98 20,62 -1,95% 20,60 21,05 20,84 20,62 20,74 13 798.203
12/9/2018 21,67 21,03 +0,53% 21,03 21,67 21,39 21,03 22,79 25 1.020.413
11/9/2018 21,45 20,92 -4,08% 20,92 21,65 21,35 20,92 22,86 22 1.302.536
10/9/2018 22,00 21,81 -1,36% 21,72 22,55 22,12 21,81 22,79 33 2.196.944
6/9/2018 21,81 22,11 +1,33% 21,81 22,11 21,86 20,87 22,55 8 645.105
5/9/2018 21,61 21,82 +0,23% 21,48 21,85 21,76 21,50 21,82 14 748.805
4/9/2018 21,85 21,77 +0,09% 21,41 21,85 21,68 21,50 21,77 20 724.248
3/9/2018 22,01 21,75 +3,82% 21,73 22,01 21,79 21,75 22,20 114 843.590
31/8/2018 22,41 20,95 -6,01% 20,95 22,49 21,13 20,95 22,87 45 2.753.768
30/8/2018 22,70 22,29 -1,33% 22,29 22,70 22,52 22,29 22,87 6 301.890
29/8/2018 22,33 22,59 +3,15% 22,33 22,75 22,55 22,59 22,86 16 1.474.779
28/8/2018 21,97 21,90 +0,46% 21,67 22,21 21,90 21,90 22,84 28 2.256.623
27/8/2018 22,80 21,80 +2,49% 21,50 22,80 21,84 21,13 22,00 11 716.566
24/8/2018 22,85 21,27 -2,92% 21,27 22,85 21,61 21,27 22,80 103 1.294.752
23/8/2018 22,53 21,91 -2,92% 21,61 22,53 22,01 21,34 21,91 18 1.827.496
22/8/2018 22,48 22,57 +1,58% 22,23 22,57 22,38 21,85 22,57 29 3.630.884
21/8/2018 22,77 22,22 -3,39% 22,19 22,87 22,62 22,22 23,39 21 1.421.070
20/8/2018 22,66 23,00 +1,86% 22,45 23,00 22,67 22,80 23,00 33 2.818.951
17/8/2018 22,99 22,58 -0,62% 22,38 22,99 22,66 22,58 23,00 24 1.858.162
16/8/2018 22,58 22,72 +0,58% 22,58 22,95 22,79 22,72 23,49 19 1.415.412
15/8/2018 22,17 22,59 +0,67% 22,07 22,60 22,37 22,40 22,59 25 1.671.117
14/8/2018 22,76 22,44 +1,40% 21,75 22,76 22,11 21,73 22,44 16 1.634.095
13/8/2018 22,40 22,13 -2,17% 21,79 22,40 22,04 22,13 22,26 43 2.874.937
10/8/2018 22,83 22,62 -1,39% 22,55 22,89 22,74 22,38 22,62 30 2.463.436
9/8/2018 22,48 22,94 +1,37% 22,39 22,94 22,58 22,39 22,94 11 878.667
8/8/2018 23,20 22,63 -2,29% 22,63 23,20 23,12 22,38 22,63 10 698.230
7/8/2018 22,66 23,16 +1,49% 22,66 23,34 23,15 22,39 23,16 25 1.910.684
6/8/2018 22,75 22,82 +0,48% 22,23 22,89 22,71 22,70 22,82 94 6.204.583
3/8/2018 22,80 22,71 -0,87% 22,63 23,10 22,80 22,71 23,37 42 3.286.320
2/8/2018 22,76 22,91 +0,13% 22,76 23,11 22,91 22,70 22,91 34 2.968.044
1/8/2018 23,50 22,88 -6,54% 22,64 23,50 22,90 22,70 22,88 59 3.738.424
31/7/2018 23,31 24,48 +5,38% 22,85 24,48 23,60 23,06 24,48 81 6.921.900
30/7/2018 23,96 23,23 +0,09% 23,09 23,97 23,49 23,23 23,97 152 11.695.536
27/7/2018 23,37 23,21 0,00% 22,95 23,37 23,13 23,21 23,97 22 2.167.874
26/7/2018 23,33 23,21 -1,19% 23,21 23,47 23,34 23,21 23,33 12 1.113.318
25/7/2018 23,45 23,49 +0,21% 23,12 23,49 23,28 22,01 23,53 16 1.425.097
24/7/2018 23,62 23,44 -0,04% 23,14 23,74 23,40 23,44 23,97 29 3.262.321
23/7/2018 23,24 23,45 -0,09% 23,16 23,45 23,30 23,26 23,45 19 1.738.833
20/7/2018 23,53 23,47 +2,89% 23,29 23,59 23,41 22,90 23,98 13 700.226
19/7/2018 22,74 22,81 -0,57% 22,74 23,30 23,09 22,81 23,16 27 1.667.774
18/7/2018 22,72 22,94 +5,23% 22,70 22,99 22,87 22,94 23,29 18 1.189.363
17/7/2018 22,05 21,80 -0,41% 21,75 22,65 22,22 21,80 22,72 21 1.129.125
16/7/2018 21,85 21,89 +0,46% 21,85 22,40 22,12 21,89 22,18 22 1.878.367
13/7/2018 21,20 21,79 +1,44% 21,03 21,79 21,41 20,01 21,79 62 1.150.025
12/7/2018 20,90 21,48 +4,47% 20,87 21,48 21,02 20,90 21,48 16 1.110.055
11/7/2018 21,00 20,56 -1,11% 20,48 21,01 20,67 20,56 21,83 20 1.248.517
10/7/2018 20,98 20,79 -1,52% 20,79 21,58 21,26 20,79 21,32 28 2.432.511
6/7/2018 20,96 21,11 +1,00% 20,84 21,27 20,96 21,11 21,85 67 1.700.141
5/7/2018 22,03 20,90 +1,51% 20,55 22,03 20,82 20,25 20,90 22 1.818.282
4/7/2018 20,84 20,59 -1,39% 20,56 20,84 20,70 20,59 21,83 26 2.229.855
3/7/2018 20,19 20,88 +4,40% 20,19 20,91 20,69 20,32 20,88 43 4.054.051
2/7/2018 20,45 20,00 -4,40% 20,00 20,45 20,28 19,99 20,00 78 3.816.834
29/6/2018 20,87 20,92 +1,55% 20,49 20,92 20,63 20,31 20,92 17 1.307.975
28/6/2018 20,59 20,60 +4,30% 20,34 20,60 20,53 20,31 20,60 18 1.334.813
27/6/2018 20,61 19,75 -4,31% 19,60 20,66 20,07 19,75 20,86 32 1.732.787
26/6/2018 20,50 20,64 +1,98% 20,50 21,00 20,78 20,01 21,85 7 798.189
25/6/2018 20,68 20,24 -2,17% 20,24 20,80 20,53 20,24 21,85 27 1.891.152
22/6/2018 20,62 20,69 -1,48% 20,53 21,20 20,80 20,01 21,86 80 1.887.119
21/6/2018 21,00 21,00 -1,32% 21,00 21,55 21,31 21,00 21,86 21 1.133.768
20/6/2018 21,45 21,28 +1,82% 21,10 21,45 21,35 21,28 21,87 9 269.020
19/6/2018 21,24 20,90 +2,45% 20,87 21,38 21,17 20,90 21,87 107 972.019
18/6/2018 19,98 20,40 -2,63% 19,98 20,73 20,47 20,40 20,65 38 2.582.039
15/6/2018 20,80 20,95 -0,14% 20,26 21,23 20,73 20,95 21,83 63 2.869.702
14/6/2018 21,46 20,98 -2,10% 20,77 21,54 21,25 20,90 20,98 27 2.398.104
13/6/2018 21,90 21,43 -2,15% 20,91 21,90 21,28 21,01 21,43 30 2.086.306
12/6/2018 21,61 21,90 +1,34% 21,61 22,47 22,05 21,01 21,97 33 4.262.655
11/6/2018 21,82 21,61 -2,31% 21,46 22,37 21,86 21,61 22,91 21 1.451.802
8/6/2018 22,49 22,12 +0,27% 21,70 22,49 22,03 21,96 22,12 39 2.216.544
7/6/2018 23,84 22,06 -9,14% 20,81 23,84 21,95 21,60 22,06 113 4.195.027
6/6/2018 23,82 24,28 +0,91% 23,22 24,28 23,61 23,78 24,28 25 2.136.829
5/6/2018 24,34 24,06 -1,68% 23,70 24,38 24,19 23,39 24,06 20 1.565.468
4/6/2018 23,67 24,47 +9,63% 23,67 24,47 24,14 24,02 25,48 24 1.357.173
1/6/2018 24,00 22,32 -5,94% 22,32 24,00 23,37 22,32 24,10 140 2.232.609
30/5/2018 22,90 23,73 -1,08% 22,90 23,73 23,50 23,55 23,72 24 2.002.429
29/5/2018 22,16 23,99 +7,92% 21,98 23,99 22,66 22,60 23,99 30 2.749.410
28/5/2018 23,08 22,23 -5,24% 22,12 23,57 22,72 22,03 22,23 33 2.342.529
25/5/2018 23,02 23,46 -2,13% 23,01 24,85 23,63 23,46 24,15 103 5.014.720
24/5/2018 25,47 23,97 -1,11% 23,46 25,47 23,80 23,35 23,97 42 3.787.743
23/5/2018 25,80 24,24 -6,95% 24,24 25,80 25,07 24,24 26,84 28 2.133.472
22/5/2018 25,00 26,05 +1,84% 25,00 26,10 25,91 24,99 26,05 19 2.223.298
21/5/2018 25,61 25,58 -0,93% 25,58 26,47 25,97 25,58 27,02 17 2.277.948
18/5/2018 25,74 25,82 -0,31% 25,51 26,03 25,74 25,48 25,82 124 1.779.048
17/5/2018 26,42 25,90 -4,43% 25,90 26,79 26,30 25,90 26,64 23 1.741.125
16/5/2018 26,87 27,10 +0,67% 26,37 27,38 26,95 26,51 27,36 15 1.498.462
15/5/2018 27,98 26,92 -1,25% 26,20 28,00 26,76 25,74 26,92 44 3.021.346
14/5/2018 27,97 27,26 -1,98% 27,02 27,97 27,35 27,06 27,37 13 1.682.052
11/5/2018 27,79 27,81 +0,40% 27,67 28,22 27,85 26,61 27,81 48 2.949.733
10/5/2018 28,25 27,70 -1,53% 27,41 28,25 27,97 26,50 28,50 12 981.849
9/5/2018 26,95 28,13 +5,79% 26,88 28,26 27,78 25,00 28,35 28 3.539.275
8/5/2018 25,90 26,59 +5,06% 25,90 26,59 26,19 25,81 26,59 32 2.896.628
7/5/2018 25,67 25,31 -2,69% 25,31 26,35 26,00 25,31 28,00 24 2.808.047
4/5/2018 26,30 26,01 -2,29% 25,40 26,47 25,94 24,00 26,01 40 4.127.493
3/5/2018 27,63 26,62 -3,45% 26,32 27,83 27,05 26,20 26,62 49 4.745.536
2/5/2018 28,10 27,57 -1,96% 27,36 28,10 27,76 27,57 28,25 129 12.316.084
30/4/2018 28,00 28,12 +1,88% 27,78 28,20 28,05 27,80 28,12 28 3.032.266
27/4/2018 28,00 27,60 -0,61% 27,60 28,22 27,85 27,60 28,49 16 1.863.209
26/4/2018 28,21 27,77 -0,47% 27,73 28,25 28,10 27,77 28,27 14 1.492.535
25/4/2018 27,48 27,90 +1,05% 26,85 28,08 27,44 27,90 28,43 24 2.107.652
24/4/2018 28,05 27,61 -0,68% 27,52 28,05 27,66 26,01 27,61 25 2.359.787
23/4/2018 28,82 27,80 -2,49% 27,01 28,85 28,10 27,46 27,80 35 2.624.953
20/4/2018 28,38 28,51 +1,79% 28,21 28,78 28,50 28,51 28,85 83 3.320.699
19/4/2018 28,00 28,01 +2,26% 27,80 28,84 28,13 28,01 28,85 28 2.518.290
18/4/2018 27,69 27,39 -0,33% 27,39 28,00 27,64 27,39 28,00 25 1.404.595
17/4/2018 26,88 27,48 +2,42% 26,88 27,61 27,22 24,80 27,48 19 1.282.444
16/4/2018 27,23 26,83 -1,54% 26,59 27,23 26,77 26,83 27,50 13 1.204.859
13/4/2018 27,51 27,25 -0,95% 27,08 27,72 27,34 27,13 27,25 47 2.756.777
12/4/2018 26,81 27,51 +2,61% 26,64 27,51 26,99 27,40 27,51 30 2.767.051
11/4/2018 26,98 26,81 -1,29% 26,77 27,35 27,02 0,00 0,00 39 3.599.653
10/4/2018 28,83 27,16 -0,84% 26,35 28,83 27,16 26,34 27,16 100 3.365.559
9/4/2018 27,15 27,39 +1,59% 26,51 28,20 27,70 27,01 27,39 48 4.316.555
6/4/2018 27,13 26,96 -2,07% 26,69 27,88 26,94 24,25 27,50 67 3.211.571
5/4/2018 26,49 27,53 +7,16% 24,73 27,53 26,62 26,47 27,53 37 3.906.360
4/4/2018 25,20 25,69 +1,42% 24,80 25,69 25,15 25,69 26,48 40 3.861.341
3/4/2018 25,47 25,33 +1,24% 25,01 26,48 25,22 24,83 25,35 55 5.274.058
2/4/2018 25,90 25,02 -5,23% 25,01 25,93 25,48 25,02 25,93 120 6.472.612
29/3/2018 25,10 26,40 +6,02% 24,76 26,40 25,20 24,26 26,40 28 2.983.797
28/3/2018 25,10 24,90 -1,27% 24,84 25,15 25,00 24,90 25,10 29 2.652.508
27/3/2018 26,00 25,22 -2,40% 25,17 26,03 25,68 25,00 25,99 26 1.975.557
26/3/2018 25,56 25,84 -0,12% 25,56 25,98 25,71 25,55 26,00 9 383.161
23/3/2018 25,31 25,87 +0,35% 25,31 25,91 25,74 25,30 25,83 53 3.408.276
22/3/2018 26,07 25,78 -0,66% 25,29 26,48 25,61 25,63 25,89 36 3.969.569
21/3/2018 26,59 25,95 -2,04% 25,61 26,59 26,00 25,64 25,95 24 2.137.455
20/3/2018 25,47 26,49 +9,19% 25,37 26,49 25,84 26,06 26,49 24 2.478.592
19/3/2018 25,50 24,26 -7,40% 24,26 25,69 25,32 24,26 25,60 40 4.808.487
16/3/2018 25,11 26,20 +1,39% 25,11 26,20 25,77 25,96 26,20 51 3.990.707
15/3/2018 24,95 25,84 +3,36% 24,61 26,02 25,48 24,61 26,01 35 3.603.060
14/3/2018 24,62 25,00 +2,17% 24,59 25,24 24,83 24,51 25,11 49 4.728.239
13/3/2018 23,81 24,47 +4,53% 23,79 24,62 24,41 24,47 24,93 50 5.075.406
12/3/2018 23,05 23,41 +2,23% 23,05 23,75 23,48 23,33 23,66 29 1.984.444
9/3/2018 22,98 22,90 -0,43% 22,69 23,07 22,86 22,48 22,90 42 1.973.081
8/3/2018 23,00 23,00 +1,10% 22,48 23,00 22,71 22,48 23,00 22 1.667.316
7/3/2018 22,96 22,75 +0,93% 22,28 22,99 22,52 22,01 22,75 24 2.471.078
6/3/2018 22,57 22,54 +0,67% 22,42 22,67 22,52 22,35 23,00 21 1.833.516
5/3/2018 22,80 22,39 -2,01% 22,34 22,80 22,49 22,39 22,99 25 1.669.219
2/3/2018 22,42 22,85 +0,66% 22,17 22,85 22,42 22,19 22,85 34 2.550.216
1/3/2018 22,14 22,70 +2,53% 22,00 23,49 22,34 22,05 22,70 96 6.469.856
28/2/2018 22,50 22,14 -2,47% 22,14 22,60 22,41 22,14 22,31 40 2.189.583
27/2/2018 23,37 22,70 -1,43% 22,70 23,38 23,01 22,70 22,96 29 2.229.903
26/2/2018 23,34 23,03 -1,37% 22,80 23,50 23,09 23,03 23,49 38 2.834.024
23/2/2018 23,70 23,35 +0,56% 23,00 23,70 23,24 23,35 23,71 70 2.203.167
22/2/2018 23,53 23,22 +0,17% 23,10 23,53 23,35 23,01 23,22 22 1.450.206
21/2/2018 23,70 23,18 -0,43% 23,18 23,70 23,35 23,18 23,71 33 2.349.386
20/2/2018 23,40 23,28 -0,30% 23,00 23,40 23,31 23,18 23,71 19 1.247.482
19/2/2018 23,35 23,35 0,00% 23,26 23,44 23,34 23,27 23,42 20 1.517.444
16/2/2018 23,40 23,35 +1,52% 22,93 23,60 23,31 22,98 23,35 40 2.562.688
15/2/2018 23,07 23,00 -0,52% 22,93 23,23 23,08 22,75 23,25 38 2.834.443
14/2/2018 22,80 23,12 +2,71% 22,75 23,58 22,96 22,93 23,12 24 1.857.663
9/2/2018 22,71 22,51 -0,40% 22,10 22,71 22,41 22,51 22,56 120 4.147.557
8/2/2018 22,97 22,60 -0,75% 22,35 23,00 22,70 22,40 22,66 45 2.867.415
7/2/2018 23,48 22,77 -3,02% 22,65 23,60 23,04 22,60 22,76 36 2.571.476
6/2/2018 22,22 23,48 +4,82% 21,72 23,48 22,24 21,68 23,48 44 3.110.198
5/2/2018 22,95 22,40 -2,95% 22,00 22,95 22,30 21,73 23,50 40 2.955.320
2/2/2018 23,66 23,08 -2,45% 22,66 23,66 23,07 22,90 23,58 36 2.007.427
1/2/2018 23,50 23,66 +0,34% 23,50 23,87 23,71 23,45 23,66 169 2.575.842
31/1/2018 23,65 23,58 -0,08% 23,50 23,77 23,60 23,58 23,90 7 191.236
30/1/2018 24,30 23,60 -1,99% 23,16 24,30 23,51 23,49 24,14 25 1.996.577
29/1/2018 24,49 24,08 +0,08% 23,63 24,49 24,18 24,08 24,49 48 2.744.710
26/1/2018 23,30 24,06 +6,04% 23,15 24,40 23,85 23,01 24,39 57 5.099.470
24/1/2018 22,40 22,69 +0,62% 22,40 22,75 22,65 22,19 22,90 17 765.717
23/1/2018 23,47 22,55 -0,84% 22,47 23,47 22,70 22,21 22,65 20 1.342.095
22/1/2018 23,10 22,74 -2,28% 22,74 23,31 23,01 22,20 23,48 35 1.884.867
19/1/2018 23,01 23,27 +2,83% 23,01 23,27 23,17 23,09 23,27 19 1.191.120
18/1/2018 22,98 22,63 -1,82% 22,62 23,49 22,80 22,63 23,49 18 1.192.833
17/1/2018 23,10 23,05 +0,57% 23,04 23,11 23,06 22,24 23,40 5 452.104
16/1/2018 23,00 22,92 -0,26% 22,92 23,19 23,04 22,92 23,11 11 1.149.884
15/1/2018 22,93 22,98 +1,64% 22,93 23,20 23,11 22,90 23,49 13 367.473
12/1/2018 23,00 22,61 -1,74% 22,45 23,48 22,90 22,61 22,89 22 959.569
11/1/2018 23,47 23,01 -0,17% 22,59 23,48 22,88 23,01 23,47 17 1.766.816
10/1/2018 22,46 23,05 +0,74% 22,43 23,06 22,76 22,19 23,60 26 1.174.576
9/1/2018 22,92 22,88 -0,91% 22,31 22,93 22,82 22,18 22,88 14 976.863
8/1/2018 23,00 23,09 +0,79% 22,81 23,15 22,97 22,82 23,09 30 2.357.474
5/1/2018 23,05 22,91 -1,80% 22,81 23,29 23,05 22,19 23,43 67 1.962.054
4/1/2018 23,35 23,33 +1,43% 23,02 23,44 23,24 22,19 23,50 34 2.587.378
3/1/2018 23,28 23,00 -2,58% 22,18 23,41 23,22 23,00 23,61 38 2.649.441
2/1/2018 22,86 23,61 +4,15% 22,84 23,61 23,15 22,70 23,61 68 4.356.106
28/12/2017 22,62 22,67 +0,85% 22,60 22,89 22,69 22,67 22,68 34 2.278.207
27/12/2017 22,38 22,48 +1,81% 22,22 22,48 22,35 22,21 22,60 21 1.656.425
26/12/2017 22,23 22,08 +0,05% 22,02 22,39 22,16 22,08 22,38 36 2.247.977
22/12/2017 21,90 22,07 +0,78% 21,85 22,24 22,10 22,07 22,40 38 1.560.606
21/12/2017 20,34 21,90 +4,24% 20,34 21,90 21,55 20,33 21,90 32 1.728.656
20/12/2017 21,37 21,01 -2,64% 21,01 21,70 21,43 21,01 21,64 14 1.080.543
19/12/2017 21,32 21,58 -1,95% 21,30 21,62 21,43 20,33 21,58 22 1.466.404
18/12/2017 22,10 22,01 +0,05% 21,65 22,10 21,79 21,00 22,01 30 1.436.359
15/12/2017 21,97 22,00 +5,57% 20,96 22,00 21,46 20,90 22,00 23 1.421.036
14/12/2017 20,91 20,84 -0,57% 20,75 20,97 20,84 20,50 21,00 11 698.433
13/12/2017 21,26 20,96 +0,05% 20,95 21,30 21,09 20,92 21,99 73 1.284.600
12/12/2017 22,00 20,95 -4,73% 20,44 22,00 20,90 20,51 21,91 17 1.264.969
11/12/2017 21,32 21,99 +4,47% 21,03 21,99 21,26 20,51 21,99 12 988.969
8/12/2017 21,98 21,05 -4,27% 20,58 21,98 20,93 20,97 21,33 37 1.419.650
7/12/2017 20,58 21,99 +4,32% 20,58 21,99 20,84 20,34 21,99 14 681.481
6/12/2017 20,72 21,08 +3,49% 20,68 21,30 20,90 21,08 21,44 24 1.764.662
5/12/2017 20,88 20,37 -2,54% 20,37 21,00 20,69 20,05 20,37 13 1.049.385
4/12/2017 21,07 20,90 -1,23% 20,85 21,09 20,94 20,75 20,90 9 940.219
1/12/2017 21,16 21,16 -3,69% 20,81 21,25 21,10 20,91 21,16 34 1.766.658
30/11/2017 20,70 21,97 +3,73% 20,38 21,97 20,78 21,16 21,97 12 908.457
29/11/2017 21,48 21,18 -1,72% 20,81 21,48 21,07 20,77 21,39 14 843.159
28/11/2017 21,42 21,55 +1,46% 20,95 21,55 21,23 21,10 21,55 16 976.965
27/11/2017 21,33 21,24 -1,80% 21,10 21,67 21,34 21,29 21,65 18 885.651
24/11/2017 21,40 21,63 +1,26% 21,31 21,83 21,57 20,38 21,99 110 3.158.484
23/11/2017 22,10 21,36 -1,20% 21,02 22,10 21,40 21,36 22,08 26 1.660.827
22/11/2017 21,63 21,62 -1,73% 21,62 21,75 21,67 21,50 22,11 5 444.380
21/11/2017 20,96 22,00 +3,43% 20,95 22,00 21,40 21,50 22,00 31 1.838.350
17/11/2017 21,15 21,27 +2,75% 20,91 21,27 21,01 20,97 21,27 192 2.886.969
16/11/2017 20,58 20,70 +4,55% 20,10 20,70 20,50 20,78 21,16 17 1.273.640
14/11/2017 19,53 19,80 +1,69% 19,51 20,30 19,92 19,56 20,07 22 1.936.343
13/11/2017 19,72 19,47 -2,60% 19,15 19,72 19,45 19,20 19,47 26 2.082.203
10/11/2017 20,27 19,99 -1,28% 19,60 21,18 20,01 19,62 19,99 99 2.121.177
9/11/2017 20,60 20,25 +1,15% 19,81 20,60 20,28 20,22 21,19 16 898.597
8/11/2017 20,26 20,02 -3,38% 20,02 20,67 20,31 20,02 21,19 27 1.785.834
7/11/2017 21,26 20,72 -3,40% 20,00 21,26 20,63 19,81 20,72 46 3.175.383
6/11/2017 21,68 21,45 -0,74% 21,35 21,68 21,43 21,37 22,95 31 1.954.900
3/11/2017 21,85 21,61 -1,64% 21,40 21,85 21,66 21,61 21,90 47 4.062.177
1/11/2017 22,50 21,97 -0,72% 21,85 22,50 22,05 21,85 23,99 60 2.545.214
31/10/2017 22,59 22,13 -3,70% 21,95 22,59 22,19 22,13 23,99 37 3.126.944
30/10/2017 23,41 22,98 -1,42% 22,69 23,41 22,99 21,81 22,98 23 2.186.539
27/10/2017 23,99 23,31 -0,38% 23,01 23,99 23,29 23,31 23,51 13 752.567
26/10/2017 23,40 23,40 +0,21% 23,35 23,91 23,63 22,22 23,46 13 1.394.243
25/10/2017 22,80 23,35 +1,70% 22,80 24,03 23,13 23,30 23,97 27 2.565.639
24/10/2017 22,60 22,96 +3,66% 22,60 22,96 22,80 22,89 22,96 14 1.338.593
23/10/2017 23,02 22,15 -7,28% 22,15 23,04 22,58 22,10 22,35 17 1.345.853
20/10/2017 22,64 23,89 +7,56% 22,64 23,89 23,11 22,83 23,89 180 1.698.951
19/10/2017 22,80 22,21 -2,03% 22,21 22,80 22,48 22,21 22,89 17 1.140.210
18/10/2017 22,48 22,67 +0,98% 22,44 22,83 22,56 22,67 22,88 11 670.141
17/10/2017 22,67 22,45 +2,93% 22,34 22,68 22,51 21,86 22,48 18 1.107.617
16/10/2017 23,30 21,81 -3,71% 21,81 23,64 22,96 21,81 23,89 22 1.410.316
13/10/2017 23,30 22,65 -2,58% 22,65 23,30 23,10 22,65 23,38 107 1.679.969
11/10/2017 23,18 23,25 +0,61% 22,92 23,26 23,08 22,65 23,25 168 4.399.619
10/10/2017 22,93 23,11 +5,48% 22,62 23,11 22,89 21,91 23,11 50 4.296.045
9/10/2017 22,64 21,91 -2,84% 21,91 22,64 22,31 21,91 22,66 15 890.645
6/10/2017 21,91 22,55 -1,18% 21,90 22,89 22,38 22,20 22,91 113 1.898.718
5/10/2017 22,50 22,82 +2,29% 22,50 22,83 22,69 22,60 22,74 14 1.304.291
4/10/2017 21,83 22,31 +0,50% 21,83 22,51 22,41 22,31 22,67 24 1.528.994
3/10/2017 21,60 22,20 +3,54% 21,35 22,82 22,33 21,35 22,20 70 4.800.482
2/10/2017 21,49 21,44 -0,37% 21,36 22,59 21,57 21,32 21,44 224 10.466.822
29/9/2017 21,42 21,52 +3,91% 21,31 21,60 21,47 21,31 21,52 15 710.388
28/9/2017 20,65 20,71 -2,54% 20,58 21,50 20,90 20,60 20,71 26 898.822
27/9/2017 21,80 21,25 -2,30% 21,00 21,80 21,18 20,65 21,41 13 1.082.587
26/9/2017 22,10 21,75 -2,38% 21,75 22,27 21,93 21,51 21,99 28 1.243.501
25/9/2017 22,50 22,28 +0,32% 21,88 22,50 22,10 21,01 22,30 21 1.680.228
22/9/2017 22,30 22,21 -1,16% 22,04 22,30 22,17 22,03 22,49 63 1.359.606
21/9/2017 22,60 22,47 +0,58% 22,19 22,60 22,30 22,03 22,59 17 767.349
20/9/2017 23,09 22,34 -3,25% 22,18 23,09 22,49 22,34 23,00 24 2.007.186
19/9/2017 22,80 23,09 +1,32% 21,74 23,09 22,44 22,52 23,09 24 1.690.530
18/9/2017 22,69 22,79 +1,70% 22,44 23,09 22,70 22,00 22,79 30 2.057.929
15/9/2017 22,41 22,41 -1,45% 22,41 22,82 22,64 22,41 22,67 154 4.010.161
14/9/2017 22,51 22,74 -0,70% 22,51 23,01 22,66 22,50 22,74 27 2.493.616
13/9/2017 22,02 22,90 0,00% 22,02 23,29 22,81 22,27 22,90 28 3.086.595
12/9/2017 23,10 22,90 -0,43% 22,70 23,19 22,95 22,90 23,20 49 3.461.761
11/9/2017 21,61 23,00 +4,78% 21,61 23,28 22,54 22,50 23,33 91 8.380.492
8/9/2017 21,48 21,95 +1,57% 21,40 21,98 21,73 19,22 21,95 32 2.471.169
6/9/2017 21,28 21,61 +0,56% 21,27 21,79 21,59 21,40 21,61 184 2.876.474
5/9/2017 21,25 21,49 +2,77% 20,93 21,58 21,17 20,81 21,49 43 2.998.508
4/9/2017 20,57 20,91 +1,50% 20,50 21,10 20,99 20,91 21,10 52 3.373.561
1/9/2017 20,55 20,60 -1,90% 19,20 20,97 20,60 20,60 20,77 218 8.902.260
31/8/2017 20,30 21,00 +3,70% 20,05 21,00 20,42 20,08 21,00 89 2.469.103
30/8/2017 20,01 20,25 +0,35% 20,01 20,98 20,31 20,25 20,64 24 1.365.256
29/8/2017 20,14 20,18 +0,30% 20,00 20,61 20,09 20,00 20,18 26 1.842.743
28/8/2017 19,80 20,12 +0,60% 19,80 20,12 19,94 19,01 20,12 36 2.191.337
25/8/2017 20,61 20,00 +1,01% 19,76 20,61 19,84 19,04 20,00 60 1.982.803
24/8/2017 19,43 19,80 +1,69% 19,42 19,80 19,62 19,03 20,00 29 2.030.724
23/8/2017 19,63 19,47 +0,52% 19,35 19,64 19,46 19,04 19,47 19 1.056.894
22/8/2017 19,51 19,37 +0,10% 19,28 19,51 19,42 19,37 19,65 20 1.378.860
21/8/2017 19,64 19,35 +0,21% 19,35 19,64 19,48 19,35 19,43 17 1.334.607
18/8/2017 19,49 19,31 +1,95% 18,91 19,65 19,41 19,31 19,53 119 2.199.913
17/8/2017 19,18 18,94 -1,56% 18,94 19,31 19,16 18,94 19,49 21 1.422.228
16/8/2017 19,30 19,24 +0,47% 19,14 19,42 19,32 19,24 19,41 17 848.207
15/8/2017 18,94 19,15 +1,11% 18,94 19,45 19,19 19,15 19,44 29 1.587.201
14/8/2017 18,38 18,94 +3,67% 18,38 18,94 18,75 18,45 18,94 49 2.727.216
11/8/2017 18,16 18,27 -0,76% 18,16 18,56 18,39 17,05 18,38 110 2.398.194
10/8/2017 18,34 18,41 +0,88% 18,27 18,41 18,32 17,00 18,41 22 1.662.163
9/8/2017 18,23 18,25 +0,11% 17,84 18,30 18,04 18,25 18,40 31 2.428.943
8/8/2017 17,89 18,23 +1,79% 17,71 18,23 17,96 18,12 18,40 41 2.636.789
7/8/2017 17,30 17,91 +2,64% 17,30 18,00 17,68 16,94 18,08 47 2.547.249
4/8/2017 17,74 17,45 +0,35% 16,88 17,74 17,56 17,00 17,71 152 2.316.604
3/8/2017 17,65 17,39 -0,63% 17,39 17,65 17,55 17,39 17,75 18 1.420.234
2/8/2017 16,92 17,50 +0,40% 16,92 17,53 17,40 17,35 17,53 35 2.203.110
1/8/2017 17,03 17,43 +3,20% 16,79 17,47 17,19 17,27 17,43 146 4.294.624
31/7/2017 17,21 16,89 -2,14% 16,78 17,21 16,97 16,77 17,04 11 510.945
28/7/2017 17,19 17,26 +0,29% 17,19 17,26 17,20 16,82 17,26 2 77.404
27/7/2017 17,17 17,21 +2,32% 17,10 17,25 17,18 16,90 17,21 21 1.056.782
26/7/2017 17,52 16,82 -5,24% 16,82 17,53 17,36 16,82 17,43 21 1.241.783
25/7/2017 17,30 17,75 +3,20% 17,16 17,75 17,34 16,82 17,75 15 735.566
24/7/2017 17,20 17,20 -0,98% 17,16 17,43 17,24 17,20 17,75 23 1.356.887
21/7/2017 17,44 17,37 +3,89% 17,21 17,45 17,31 16,77 17,75 149 2.278.321
20/7/2017 17,39 16,72 -3,96% 16,72 17,51 17,43 16,72 17,75 26 1.532.333
19/7/2017 17,57 17,41 +2,41% 17,36 17,57 17,41 16,81 17,41 23 1.499.656
18/7/2017 17,19 17,00 -1,33% 17,00 17,20 17,16 17,00 17,74 10 662.754
17/7/2017 17,30 17,23 -0,63% 17,15 17,30 17,19 17,00 17,23 23 1.638.280
14/7/2017 17,33 17,34 +0,81% 17,01 17,34 17,22 17,00 17,74 197 2.797.704
13/7/2017 17,30 17,20 +0,35% 17,20 17,40 17,34 17,10 17,73 24 1.191.810
12/7/2017 17,11 17,14 +3,88% 17,05 17,23 17,12 17,14 17,30 18 1.160.258
11/7/2017 17,00 16,50 -3,34% 16,50 17,15 16,96 16,50 17,48 15 794.175
10/7/2017 17,20 17,07 +0,18% 16,90 17,20 17,02 16,46 17,07 15 905.933
7/7/2017 16,37 17,04 +4,16% 16,37 17,20 16,96 16,58 17,04 146 2.245.620
6/7/2017 17,08 16,36 -2,62% 16,36 17,26 17,11 16,36 17,27 16 634.802
5/7/2017 16,94 16,80 -0,12% 16,80 17,08 16,97 16,80 17,08 19 653.443
4/7/2017 16,89 16,82 +1,20% 16,70 16,89 16,82 16,51 16,82 9 437.367
3/7/2017 16,73 16,62 -0,95% 16,17 16,73 16,46 16,41 17,00 230 2.296.884
30/6/2017 16,79 16,78 +0,24% 16,60 16,92 16,70 16,55 16,78 31 1.546.747
29/6/2017 16,90 16,74 -1,53% 16,61 16,90 16,68 16,62 16,74 18 972.607
28/6/2017 16,80 17,00 +0,65% 16,80 17,00 16,91 16,89 17,00 18 805.045
27/6/2017 16,80 16,89 -0,76% 16,80 17,05 16,93 16,89 17,08 12 733.176
26/6/2017 17,25 17,02 0,00% 16,99 17,35 17,13 16,59 17,34 21 983.687
23/6/2017 16,96 17,02 -1,50% 16,95 17,43 17,04 17,02 17,35 81 1.467.234
22/6/2017 16,89 17,28 +2,61% 16,67 17,28 16,84 16,60 17,28 25 1.411.296
21/6/2017 16,90 16,84 -0,65% 16,58 16,90 16,71 16,60 17,29 25 1.554.100
20/6/2017 17,00 16,95 +0,95% 16,85 17,14 16,97 16,70 16,99 41 2.051.576
19/6/2017 16,70 16,79 +0,54% 16,70 16,98 16,77 15,10 16,88 53 3.097.767
16/6/2017 16,75 16,70 -0,06% 16,70 16,98 16,84 16,26 16,83 19 1.123.613
14/6/2017 16,10 16,71 +1,52% 15,41 16,71 16,42 15,41 16,71 148 1.790.202
13/6/2017 15,95 16,46 +2,30% 15,95 16,46 16,27 15,96 16,49 40 2.187.304
12/6/2017 15,64 16,09 +3,27% 15,64 16,17 15,90 15,44 16,48 26 1.184.933
9/6/2017 15,85 15,58 -1,70% 15,51 16,00 15,68 15,10 15,67 103 3.062.313
8/6/2017 16,00 15,85 -1,98% 15,85 16,02 15,95 15,85 16,07 14 543.711
7/6/2017 16,27 16,17 -0,80% 16,05 16,35 16,19 15,85 16,47 36 945.896
6/6/2017 16,25 16,30 -0,97% 16,20 16,60 16,35 16,00 16,35 42 2.061.323
5/6/2017 15,76 16,46 +2,94% 15,75 16,51 16,23 15,50 16,30 64 3.679.286
2/6/2017 14,79 15,99 +6,96% 14,79 15,99 15,53 15,50 16,13 48 3.017.627
1/6/2017 14,77 14,95 +1,98% 14,70 14,99 14,88 14,87 15,00 97 3.230.325
31/5/2017 15,04 14,66 -3,30% 14,66 15,06 14,94 14,66 15,40 24 1.244.913
30/5/2017 15,22 15,16 -3,44% 14,95 15,22 15,09 15,16 15,30 31 903.005
29/5/2017 15,45 15,70 +2,01% 15,00 15,70 15,23 14,00 15,70 16 798.488
26/5/2017 15,12 15,39 +2,67% 15,00 15,39 15,12 14,51 15,39 45 1.078.686
25/5/2017 15,15 14,99 +0,33% 14,02 15,15 14,95 14,99 15,10 40 2.025.410
24/5/2017 14,98 14,94 +2,68% 14,88 15,13 15,01 14,01 15,49 13 675.733
23/5/2017 14,69 14,55 -1,42% 14,47 14,74 14,55 14,55 14,99 14 522.478
22/5/2017 15,39 14,76 -6,23% 14,30 15,40 14,61 14,48 14,76 55 2.468.002
19/5/2017 14,80 15,74 +3,55% 14,80 15,74 15,36 15,31 15,74 148 2.915.742
18/5/2017 16,00 15,20 -10,43% 13,10 16,00 15,01 14,09 15,20 62 3.362.154
17/5/2017 17,45 16,97 -4,82% 16,90 17,45 17,15 16,46 16,97 47 2.335.156
16/5/2017 17,61 17,83 +1,60% 17,27 17,83 17,49 16,46 17,83 82 2.754.915
15/5/2017 18,10 17,55 -2,55% 17,53 18,10 17,68 17,43 17,99 54 2.622.787
12/5/2017 17,54 18,01 +2,62% 17,43 18,17 17,90 17,47 18,05 202 3.607.153
11/5/2017 17,27 17,55 +3,11% 17,27 17,57 17,45 17,44 17,59 86 4.879.094
10/5/2017 17,44 17,02 +1,86% 16,13 17,44 16,97 16,70 17,02 62 4.153.243
9/5/2017 16,80 16,71 0,00% 16,65 16,89 16,74 16,64 17,44 45 2.307.168
8/5/2017 16,41 16,71 +4,90% 16,37 16,73 16,60 16,01 16,71 39 2.479.265
5/5/2017 16,29 15,93 -0,44% 15,93 16,62 16,48 15,93 17,29 68 1.058.053
4/5/2017 16,70 16,00 -8,52% 16,00 16,72 16,40 16,00 16,24 33 1.507.379
3/5/2017 16,61 17,49 0,00% 16,26 17,49 16,58 16,46 17,49 45 2.552.114
2/5/2017 17,17 17,49 +5,17% 16,40 17,57 16,74 16,40 17,49 82 4.843.293
28/4/2017 16,00 16,63 +3,94% 16,00 16,71 16,51 16,21 16,63 28 1.709.449
27/4/2017 15,95 16,00 +5,12% 15,85 16,37 16,21 16,00 16,99 41 2.500.395
26/4/2017 16,30 15,22 -6,63% 15,22 16,34 15,97 15,22 16,66 87 2.774.278
25/4/2017 15,65 16,30 +3,10% 15,65 16,42 16,08 15,10 16,30 49 2.303.942
24/4/2017 15,50 15,81 +3,27% 15,47 15,88 15,77 15,50 15,98 42 2.070.025
20/4/2017 15,31 15,31 -0,20% 15,00 15,33 15,25 15,00 15,31 129 1.087.413
19/4/2017 15,79 15,34 -2,29% 15,22 15,79 15,38 15,21 15,34 22 1.269.394
18/4/2017 15,70 15,70 +1,29% 15,50 15,74 15,61 15,12 15,70 19 911.913
17/4/2017 15,99 15,50 -3,06% 15,24 15,99 15,56 15,50 16,00 24 1.124.573
13/4/2017 15,35 15,99 +3,29% 15,05 16,00 15,28 15,00 15,99 167 912.610
12/4/2017 15,34 15,48 +1,78% 15,23 15,48 15,36 15,20 15,48 25 1.224.593
11/4/2017 15,64 15,21 -1,23% 15,21 15,88 15,50 15,20 15,40 25 1.339.847
10/4/2017 15,65 15,40 -1,16% 15,31 15,65 15,50 15,20 15,99 17 853.724
7/4/2017 15,01 15,58 -0,57% 15,01 15,71 15,48 15,30 15,58 127 1.632.102
6/4/2017 16,18 15,67 -1,51% 15,65 16,18 15,81 15,26 16,00 46 2.317.302
5/4/2017 16,82 15,91 -6,41% 15,84 16,83 16,27 15,21 16,89 67 3.543.148
4/4/2017 16,22 17,00 +4,36% 16,01 17,00 16,37 16,55 17,00 24 1.428.845
3/4/2017 16,72 16,29 -3,84% 16,20 16,95 16,52 16,29 16,43 24 1.410.136
31/3/2017 16,52 16,94 +2,67% 16,52 16,94 16,75 15,03 16,94 38 2.364.569
30/3/2017 16,97 16,50 -1,26% 16,49 16,97 16,60 15,20 17,17 27 1.939.715
29/3/2017 16,03 16,71 +3,72% 16,03 16,92 16,69 16,71 17,17 63 3.519.784
28/3/2017 14,80 16,11 +12,58% 14,80 16,16 15,68 15,32 16,11 73 4.216.486
27/3/2017 15,00 14,31 -3,96% 14,31 15,00 14,66 14,31 15,97 33 2.321.162
24/3/2017 14,70 14,90 +1,36% 14,58 14,90 14,74 14,55 14,90 85 1.324.267
23/3/2017 14,85 14,70 -1,61% 13,81 14,85 14,62 13,81 15,15 33 1.279.331
22/3/2017 14,92 14,94 -1,06% 14,88 15,06 14,99 14,94 15,04 43 1.539.961
21/3/2017 15,40 15,10 -1,56% 14,87 15,50 15,10 14,76 15,10 10 552.755
20/3/2017 16,05 15,34 -2,17% 14,88 16,05 15,35 15,00 16,15 21 884.216
17/3/2017 16,50 15,68 -4,04% 15,34 16,50 15,70 15,68 16,15 140 2.921.058
16/3/2017 16,20 16,34 -0,67% 15,93 16,50 16,23 16,14 16,34 29 1.539.381
15/3/2017 15,44 16,45 +6,82% 15,24 16,45 15,81 13,84 16,45 46 2.880.438
14/3/2017 15,70 15,40 -0,58% 15,17 15,76 15,37 15,40 16,40 50 2.452.092
13/3/2017 15,21 15,49 +2,31% 15,15 15,63 15,44 15,40 15,70 72 3.724.155
10/3/2017 14,98 15,14 +2,37% 14,98 15,25 15,15 13,85 15,49 167 1.335.036
9/3/2017 14,25 14,79 +2,71% 14,20 14,79 14,46 14,64 14,79 28 1.118.360
8/3/2017 14,98 14,40 -1,84% 14,40 14,98 14,46 14,25 14,47 26 1.040.000
7/3/2017 14,42 14,67 +2,59% 14,38 14,72 14,50 14,38 15,53 21 874.948
6/3/2017 14,70 14,30 -1,99% 14,30 14,70 14,50 14,23 14,80 74 1.134.485
3/3/2017 14,70 14,59 +0,41% 14,44 15,08 14,60 13,81 14,90 61 1.127.687
2/3/2017 14,81 14,53 -2,22% 14,53 14,85 14,71 13,81 14,70 26 1.364.424
1/3/2017 14,17 14,86 -0,93% 14,16 14,94 14,76 14,90 15,40 35 1.759.797
24/2/2017 14,44 15,00 +1,28% 14,12 15,00 14,28 14,12 15,00 22 1.036.015
23/2/2017 15,08 14,81 -1,07% 14,42 15,08 14,67 14,15 14,81 58 3.013.562
22/2/2017 15,08 14,97 -0,27% 14,95 15,29 15,11 14,88 15,18 15 671.034
21/2/2017 15,28 15,01 -0,53% 15,01 15,50 15,26 14,92 14,97 26 1.233.410
20/2/2017 15,05 15,09 +0,40% 15,03 15,30 15,16 14,85 15,27 20 1.158.590
17/2/2017 14,88 15,03 +0,27% 14,79 15,03 14,90 14,61 15,03 24 1.295.487
16/2/2017 15,03 14,99 -0,46% 14,99 15,23 15,06 14,67 14,99 51 2.133.677
15/2/2017 15,44 15,06 -0,79% 14,95 15,44 15,10 15,00 15,06 51 1.636.293
14/2/2017 15,10 15,18 -7,44% 14,57 15,29 15,00 15,18 15,60 61 2.640.039
13/2/2017 14,76 16,40 +14,85% 14,40 16,40 14,75 14,92 16,40 64 3.260.215
10/2/2017 13,51 14,28 +4,69% 13,51 14,28 14,05 14,24 14,40 38 1.324.157
9/2/2017 13,52 13,64 +1,79% 13,50 13,65 13,59 13,49 13,65 15 585.785
8/2/2017 12,97 13,40 -0,07% 12,93 13,40 13,20 12,86 14,00 16 390.984
7/2/2017 12,91 13,41 +4,20% 12,85 13,41 12,92 12,80 13,41 7 263.703
6/2/2017 12,96 12,87 +0,23% 12,87 13,15 12,92 12,85 14,00 33 1.271.664
3/2/2017 12,85 12,84 -0,08% 12,81 12,97 12,87 12,80 12,89 18 436.573
2/2/2017 12,75 12,85 +0,55% 12,75 12,90 12,84 12,81 12,98 10 285.067
1/2/2017 13,08 12,78 -1,46% 12,78 13,08 12,87 12,75 12,78 26 786.400
31/1/2017 13,07 12,97 +0,39% 12,78 13,07 12,92 12,81 14,98 15 412.306
30/1/2017 12,97 12,92 -0,69% 12,92 13,01 12,95 12,86 13,06 23 415.921
27/1/2017 13,50 13,01 -2,25% 13,01 13,50 13,18 13,00 13,46 17 631.454
26/1/2017 13,51 13,31 +1,29% 13,23 13,51 13,30 13,28 13,59 22 652.149
24/1/2017 13,02 13,14 +0,38% 13,02 13,50 13,26 13,11 13,22 30 1.357.377
23/1/2017 14,86 13,09 +0,54% 12,79 14,86 13,00 12,94 13,09 35 954.609
20/1/2017 12,89 13,02 +3,99% 12,56 13,48 12,95 13,01 13,49 21 896.581
19/1/2017 12,97 12,52 -4,72% 12,49 12,97 12,70 12,48 13,49 38 667.210
18/1/2017 13,29 13,14 -0,15% 13,10 13,29 13,15 13,00 14,89 30 1.018.214
17/1/2017 13,22 13,16 -1,13% 13,09 13,27 13,17 13,12 14,99 26 984.167
16/1/2017 13,15 13,31 +1,45% 13,09 13,45 13,28 12,96 13,68 22 811.971
13/1/2017 13,26 13,12 -1,94% 13,06 13,30 13,21 13,03 13,12 15 413.527
12/1/2017 13,52 13,38 +2,92% 13,28 13,53 13,39 13,23 13,51 23 742.211
11/1/2017 13,50 13,00 -2,99% 12,88 13,50 13,00 12,90 13,60 27 1.029.621
10/1/2017 13,50 13,40 -0,74% 13,40 13,56 13,49 13,40 13,99 28 1.176.392
9/1/2017 13,45 13,50 +0,82% 13,44 13,50 13,45 12,10 15,00 10 366.017
6/1/2017 13,88 13,39 -2,48% 13,32 13,88 13,48 13,34 13,69 44 1.987.471
5/1/2017 12,81 13,73 +8,88% 12,81 13,92 13,56 13,64 13,95 61 2.530.354
4/1/2017 12,27 12,61 +5,79% 12,20 12,73 12,54 11,47 12,80 53 1.854.985
3/1/2017 11,80 11,92 +2,23% 11,80 12,02 11,96 11,90 12,09 26 1.078.799
2/1/2017 11,66 11,66 +2,19% 11,66 11,66 11,66 11,42 11,73 1 19.822
29/12/2016 11,76 11,41 -3,47% 11,41 11,76 11,60 11,41 11,54 15 271.617
28/12/2016 11,74 11,82 +3,68% 11,74 11,99 11,91 11,55 12,02 18 457.528
27/12/2016 11,52 11,40 -10,87% 11,40 11,56 11,48 11,40 12,80 25 685.673
26/12/2016 11,54 12,79 +9,97% 11,52 12,79 11,58 11,52 12,79 23 702.032
23/12/2016 11,80 11,63 -1,69% 11,55 11,80 11,62 11,54 11,64 47 1.509.561
22/12/2016 11,94 11,83 -0,59% 11,50 11,94 11,70 11,63 11,96 37 1.098.192
21/12/2016 12,20 11,90 -0,08% 11,90 12,20 12,01 11,87 12,30 21 607.783
20/12/2016 12,20 11,91 -2,38% 11,91 12,20 12,10 11,91 12,42 45 1.347.808
19/12/2016 12,50 12,20 -3,17% 12,08 12,50 12,25 12,00 12,30 41 1.180.970
16/12/2016 12,58 12,60 -2,93% 12,58 12,77 12,64 12,42 13,18 21 912.776
15/12/2016 12,50 12,98 +3,10% 12,30 12,98 12,78 12,56 12,77 51 1.836.145
14/12/2016 13,04 12,59 -4,98% 12,55 13,05 12,72 12,56 12,77 23 987.243
13/12/2016 12,80 13,25 +2,55% 12,62 13,25 12,96 13,12 13,49 18 863.581
12/12/2016 13,49 12,92 -1,52% 12,70 13,49 12,86 12,60 13,49 19 745.929
9/12/2016 13,14 13,12 -2,60% 13,05 13,30 13,19 12,94 14,57 20 525.069
8/12/2016 13,47 13,47 +1,51% 13,42 13,57 13,50 12,57 14,57 31 1.012.665
7/12/2016 13,24 13,27 -0,30% 13,08 13,31 13,16 13,00 13,50 18 477.760
6/12/2016 12,78 13,31 +1,76% 12,68 13,31 12,88 13,27 13,99 5 137.891
5/12/2016 12,65 13,08 +4,47% 12,63 13,26 13,09 12,80 13,98 18 615.258
2/12/2016 12,59 12,52 -0,24% 12,43 12,97 12,64 12,40 13,99 31 1.306.631
1/12/2016 12,96 12,55 -7,31% 12,45 13,06 12,70 12,55 13,20 40 992.591
30/11/2016 13,00 13,54 +4,23% 12,85 13,54 13,22 13,21 13,54 13 322.595
29/11/2016 13,06 12,99 -1,44% 12,95 13,06 13,00 12,92 13,20 22 826.829
28/11/2016 12,95 13,18 +1,15% 12,90 13,20 13,05 12,90 13,15 12 475.160
25/11/2016 13,20 13,03 -3,48% 13,00 13,21 13,11 12,84 13,14 18 684.404
24/11/2016 13,43 13,50 +3,77% 13,43 13,59 13,53 13,00 13,60 38 1.361.451
23/11/2016 13,59 13,01 -2,98% 12,85 13,59 13,02 13,01 13,60 25 806.124
22/11/2016 13,01 13,41 -3,11% 13,01 13,72 13,42 13,41 13,63 49 1.698.570
21/11/2016 13,60 13,84 -0,79% 13,39 13,99 13,71 13,72 14,19 27 1.016.417
18/11/2016 14,46 13,95 -0,14% 13,03 14,46 13,51 13,63 14,30 21 602.758
17/11/2016 14,10 13,97 +1,09% 13,68 14,45 13,98 13,89 14,46 35 1.744.940
16/11/2016 13,57 13,82 +4,94% 13,00 13,99 13,74 12,95 13,88 52 1.980.205
14/11/2016 12,99 13,17 +1,39% 12,90 13,48 13,11 13,00 13,59 22 631.981
11/11/2016 13,70 12,99 -5,18% 12,87 13,73 13,18 12,99 14,99 40 1.218.139
10/11/2016 15,88 13,70 -4,79% 13,70 15,88 14,10 13,70 14,45 49 1.478.000
9/11/2016 15,60 14,39 -7,34% 14,10 15,60 14,47 14,33 15,00 59 1.797.572
8/11/2016 16,68 15,53 +0,45% 15,40 16,79 15,56 15,25 15,79 23 616.558
7/11/2016 16,00 15,46 +1,71% 15,28 16,00 15,59 15,29 16,70 33 1.274.305
4/11/2016 15,00 15,20 +1,60% 14,90 15,20 15,02 14,82 15,20 19 853.460
3/11/2016 15,45 14,96 -2,41% 14,94 15,51 15,09 14,95 15,04 40 1.415.973
1/11/2016 16,20 15,33 -4,72% 15,20 16,32 15,54 15,30 17,15 72 2.637.111
31/10/2016 16,80 16,09 -5,07% 16,09 16,80 16,44 16,08 16,50 45 1.718.282
28/10/2016 17,34 16,95 -0,76% 16,84 17,34 16,90 16,50 17,34 29 1.164.582
27/10/2016 17,07 17,08 +2,34% 16,79 17,08 16,86 16,36 17,35 32 1.593.935
26/10/2016 16,80 16,69 -3,47% 16,61 17,33 16,67 16,41 17,34 36 1.819.638
25/10/2016 16,46 17,29 +5,11% 16,33 17,29 16,90 16,80 17,29 30 926.392
24/10/2016 17,32 16,45 -4,91% 16,40 17,32 16,77 16,36 17,30 62 2.512.164
21/10/2016 18,00 17,30 -0,80% 16,99 18,00 17,27 17,02 17,30 22 804.796
20/10/2016 17,68 17,44 -2,24% 17,30 17,68 17,44 17,36 18,00 14 427.488
19/10/2016 18,55 17,84 -0,83% 17,50 18,55 18,05 17,70 18,23 24 1.078.096
18/10/2016 18,20 17,99 -0,61% 17,94 18,20 18,04 17,56 18,70 22 971.033
17/10/2016 19,00 18,10 -0,49% 17,65 19,01 18,12 17,52 18,01 33 1.062.218
14/10/2016 18,67 18,19 +3,23% 18,14 19,00 18,40 17,65 17,67 14 636.647
13/10/2016 18,44 17,62 -4,24% 17,62 18,44 18,12 17,62 18,68 26 926.332
11/10/2016 18,62 18,40 +7,54% 18,31 18,72 18,57 18,02 18,40 24 1.473.129
10/10/2016 18,38 17,11 -6,25% 17,11 18,58 18,26 17,11 18,60 30 2.078.711
7/10/2016 18,59 18,25 -1,72% 17,96 18,59 18,14 17,11 18,59 19 705.657
6/10/2016 18,50 18,57 +2,60% 18,14 18,57 18,30 18,00 18,57 25 766.668
5/10/2016 18,05 18,10 +1,06% 17,85 18,14 18,05 17,51 18,60 15 641.637
4/10/2016 18,59 17,91 -0,56% 17,89 18,59 17,94 16,81 18,59 12 475.553
3/10/2016 17,75 18,01 +3,33% 17,74 18,06 17,87 18,01 18,59 31 1.269.145
30/9/2016 17,60 17,43 -0,63% 17,37 17,64 17,50 17,78 18,50 33 1.698.505
29/9/2016 17,87 17,54 0,00% 17,54 18,59 17,71 17,48 18,60 12 820.280
28/9/2016 18,57 17,54 -1,46% 17,37 18,57 17,73 16,67 17,62 12 280.287
27/9/2016 18,59 17,80 -0,56% 17,30 18,59 17,68 17,72 18,08 23 1.083.968
26/9/2016 18,10 17,90 -3,71% 17,84 18,10 17,91 17,79 18,44 11 585.787
23/9/2016 18,29 18,59 +2,59% 18,08 18,59 18,28 17,12 18,60 19 841.111
22/9/2016 18,02 18,12 +0,55% 18,02 18,37 18,25 17,22 18,70 32 1.381.526
21/9/2016 17,58 18,02 +1,07% 17,58 18,06 17,75 17,12 18,69 18 806.256
20/9/2016 17,60 17,83 +1,71% 17,57 18,13 17,80 17,06 19,00 21 1.210.764
19/9/2016 17,97 17,53 -0,40% 17,49 18,01 17,60 17,50 18,00 25 991.043
16/9/2016 18,05 17,60 -4,56% 17,60 18,22 17,82 17,57 17,80 25 956.607
15/9/2016 18,75 18,44 +0,93% 18,44 18,75 18,47 17,06 18,27 13 328.766
14/9/2016 17,90 18,27 +1,90% 17,90 18,68 18,35 17,81 19,69 30 1.364.044
13/9/2016 18,60 17,93 -3,08% 16,70 18,60 17,48 16,82 18,54 30 1.410.859
12/9/2016 20,20 18,50 -0,11% 17,85 20,20 18,24 17,42 18,60 19 645.910
9/9/2016 20,17 18,52 -4,34% 18,37 20,17 18,60 16,82 20,19 19 967.639
8/9/2016 20,24 19,36 +1,26% 19,00 20,24 19,51 17,60 20,17 22 698.550
6/9/2016 19,46 19,12 -0,05% 18,62 19,46 18,89 18,97 19,44 22 1.184.895
5/9/2016 19,10 19,13 +2,52% 18,98 19,46 19,18 17,68 19,46 19 809.414
2/9/2016 18,55 18,66 +5,96% 17,66 18,66 18,31 17,66 18,66 40 2.392.478
1/9/2016 18,35 17,61 -3,88% 17,61 18,35 17,91 16,89 18,56 16 1.144.775
31/8/2016 18,07 18,32 -1,29% 18,00 18,33 18,09 17,00 18,35 16 749.081
30/8/2016 17,25 18,56 +6,79% 17,18 18,56 17,65 18,00 18,56 61 4.465.690
29/8/2016 17,61 17,38 +2,78% 16,91 17,61 17,16 16,91 17,64 52 3.074.177
26/8/2016 17,45 16,91 -2,20% 16,91 17,60 17,16 16,70 17,64 9 228.324
25/8/2016 17,28 17,29 +0,35% 16,85 17,39 17,23 16,70 18,44 26 1.030.948
24/8/2016 17,00 17,23 -0,46% 17,00 17,44 17,24 16,71 18,43 21 765.487
23/8/2016 18,44 17,31 -1,98% 17,31 18,44 17,55 17,31 17,52 32 1.479.683
22/8/2016 18,15 17,66 -1,89% 17,60 18,15 17,77 16,72 17,74 16 657.613
19/8/2016 18,45 18,00 -0,33% 17,86 18,45 18,01 17,55 18,44 14 489.928
18/8/2016 17,90 18,06 +1,06% 17,90 18,23 18,11 18,01 18,45 19 1.107.127
17/8/2016 18,28 17,87 -0,50% 17,59 18,28 17,81 16,73 18,56 23 903.464
16/8/2016 18,70 17,96 -2,07% 17,96 18,70 18,15 18,00 18,90 19 958.713
15/8/2016 20,27 18,34 -5,12% 18,34 20,27 18,74 18,34 19,10 25 1.077.815
12/8/2016 18,97 19,33 +2,55% 18,97 19,35 19,06 18,31 20,28 22 1.775.113
11/8/2016 19,13 18,85 +0,37% 18,32 19,19 18,88 18,70 19,20 59 3.147.564
10/8/2016 19,49 18,78 -3,49% 18,72 20,88 19,15 18,78 19,30 21 1.824.990
9/8/2016 19,40 19,46 +0,72% 19,16 19,55 19,40 18,62 20,89 23 1.742.303
8/8/2016 20,00 19,32 -3,74% 19,09 20,10 19,44 19,32 19,55 55 3.710.871
5/8/2016 18,86 20,07 +6,36% 18,80 20,24 19,80 19,83 20,07 72 4.258.970
4/8/2016 18,01 18,87 +5,89% 18,01 18,87 18,62 18,86 18,87 19 868.064
3/8/2016 19,34 17,82 -0,34% 17,54 19,34 17,71 17,62 17,93 46 1.994.855
2/8/2016 18,43 17,88 -7,45% 17,78 18,47 18,04 17,18 19,00 35 1.712.636
1/8/2016 17,38 19,32 +25,54% 17,38 19,32 18,06 17,98 19,32 51 2.282.149
29/7/2016 17,35 15,39 -10,99% 15,39 17,80 17,15 15,39 18,04 22 914.172
28/7/2016 17,20 17,29 +1,47% 16,85 17,45 17,31 17,16 18,01 20 709.746
27/7/2016 16,78 17,04 +3,34% 16,78 17,18 17,06 16,81 17,03 17 817.250
26/7/2016 16,95 16,49 -1,02% 16,49 17,31 16,83 16,49 17,97 23 909.330
25/7/2016 18,07 16,66 -2,52% 16,52 18,07 16,75 16,65 18,06 29 1.300.229
22/7/2016 17,30 17,09 +0,53% 16,89 17,30 17,06 15,50 17,00 33 1.940.093
21/7/2016 17,21 17,00 +0,95% 16,86 17,29 17,02 16,85 17,00 34 1.691.846
20/7/2016 18,05 16,84 -1,64% 16,80 18,05 16,89 16,39 16,85 26 1.016.839
19/7/2016 18,45 17,12 +1,24% 16,82 18,45 17,35 16,38 17,14 32 1.541.492
18/7/2016 16,10 16,91 +1,38% 16,10 16,96 16,47 16,11 17,99 35 1.574.995
15/7/2016 16,73 16,68 +0,42% 16,68 17,00 16,78 16,30 18,00 22 755.481
14/7/2016 16,77 16,61 +0,06% 16,20 16,77 16,52 14,12 16,80 18 543.738
13/7/2016 15,89 16,60 +3,75% 15,89 16,60 16,36 14,36 16,62 31 1.824.904
12/7/2016 15,92 16,00 +1,20% 15,70 16,15 15,93 15,93 16,00 42 1.705.558
11/7/2016 15,70 15,81 +0,44% 15,64 15,96 15,78 15,41 15,81 31 1.483.577
8/7/2016 15,42 15,74 +7,22% 15,42 15,79 15,71 14,69 15,79 28 1.051.508
7/7/2016 15,27 14,68 -2,78% 14,68 15,39 15,13 14,68 16,99 11 228.563
6/7/2016 14,70 15,10 +4,35% 14,19 15,15 14,87 13,52 15,27 39 734.643
5/7/2016 14,68 14,47 -0,07% 14,19 14,68 14,38 14,00 14,47 17 529.256
4/7/2016 14,14 14,48 +1,69% 14,00 14,50 14,34 14,26 14,77 28 1.025.963
1/7/2016 14,05 14,24 +3,94% 13,94 14,24 14,06 13,54 15,00 17 745.305
30/6/2016 13,62 13,70 +0,81% 13,56 13,78 13,65 13,50 15,00 19 909.119
29/6/2016 14,12 13,59 +3,98% 13,59 14,12 13,72 13,50 13,80 25 1.074.569
28/6/2016 13,49 13,07 -2,46% 13,07 14,79 13,65 13,07 14,81 22 950.626
27/6/2016 14,03 13,40 -2,83% 13,40 14,03 13,59 13,40 14,03 10 666.260
24/6/2016 13,98 13,79 -5,55% 13,55 14,10 13,84 14,64 15,00 28 976.389
23/6/2016 14,34 14,60 +4,29% 14,34 14,61 14,54 13,98 15,50 16 561.460
22/6/2016 14,37 14,00 -3,18% 14,00 14,61 14,27 14,00 15,50 19 773.257
21/6/2016 14,62 14,46 -0,07% 14,16 15,96 14,47 14,43 15,49 28 1.131.925
20/6/2016 14,40 14,47 +1,26% 14,40 14,66 14,55 14,36 16,00 18 1.042.166
17/6/2016 14,20 14,29 +0,21% 14,20 14,59 14,46 13,99 14,34 14 442.066
16/6/2016 14,12 14,26 -0,56% 14,02 14,26 14,16 14,00 15,50 19 774.994
15/6/2016 14,40 14,34 -0,69% 14,18 14,44 14,32 14,34 14,93 16 701.967
14/6/2016 14,91 14,44 -2,70% 14,44 14,91 14,67 14,32 14,64 2 52.830
13/6/2016 14,42 14,84 +1,09% 14,42 14,87 14,74 14,32 15,99 21 1.018.804
10/6/2016 14,88 14,68 -5,23% 14,58 14,88 14,69 14,60 15,54 17 768.754
9/6/2016 16,99 15,49 -1,59% 15,36 16,99 15,48 15,30 17,00 31 1.598.055
8/6/2016 15,47 15,74 +2,08% 15,47 15,74 15,62 15,01 15,77 16 849.591
7/6/2016 15,44 15,42 -0,71% 15,38 15,58 15,48 14,08 15,47 33 1.825.414
6/6/2016 15,46 15,53 +2,78% 15,14 15,53 15,39 14,52 15,55 10 637.198
3/6/2016 15,12 15,11 +0,80% 15,04 15,16 15,11 15,04 16,99 9 349.158
2/6/2016 15,00 14,99 +0,74% 14,86 15,05 14,92 14,04 16,49 16 500.097
1/6/2016 14,83 14,88 +4,64% 14,83 14,95 14,89 13,27 15,99 29 1.383.604
31/5/2016 14,10 14,22 +1,21% 13,60 14,22 13,89 13,52 15,49 18 805.889
30/5/2016 14,25 14,05 -2,43% 13,99 14,33 14,16 14,05 15,05 10 213.902
27/5/2016 14,57 14,40 -4,64% 14,40 14,57 14,48 14,00 14,50 11 364.903
25/5/2016 15,04 15,10 +1,21% 15,04 16,97 15,20 15,04 15,11 9 316.346
24/5/2016 14,50 14,92 +3,11% 14,50 15,00 14,88 13,24 14,92 36 1.303.671
23/5/2016 13,18 14,47 +4,78% 13,18 14,60 14,36 13,21 14,58 27 781.322
20/5/2016 13,69 13,81 +6,81% 12,99 13,93 13,67 13,01 13,90 26 1.252.961
19/5/2016 13,16 12,93 +0,39% 12,79 13,17 13,04 12,61 12,98 18 1.075.307
18/5/2016 12,57 12,88 +1,66% 12,34 12,90 12,69 12,32 13,68 18 464.722
17/5/2016 12,90 12,67 -2,54% 12,64 12,90 12,76 12,61 13,70 19 913.719
16/5/2016 13,27 13,00 -2,62% 13,00 13,39 13,17 13,00 13,27 33 1.593.977
13/5/2016 13,70 13,35 -4,37% 13,35 13,70 13,55 13,20 14,30 6 115.240
12/5/2016 14,15 13,96 -0,92% 13,96 14,15 14,04 11,01 14,16 11 448.087
11/5/2016 13,83 14,09 +3,83% 13,57 14,25 14,06 13,81 14,21 14 773.393
10/5/2016 12,80 13,57 +6,93% 12,80 13,65 13,52 13,46 15,00 29 1.139.789
9/5/2016 13,30 12,69 -2,61% 12,69 13,30 12,89 12,69 13,94 24 603.286
6/5/2016 13,26 13,03 -0,84% 13,00 13,26 13,10 13,03 13,32 15 471.677
5/5/2016 13,90 13,14 -4,44% 13,14 13,90 13,36 13,14 15,39 12 208.532
4/5/2016 13,66 13,75 -1,43% 13,19 13,75 13,61 13,20 15,00 30 706.694
3/5/2016 14,05 13,95 -9,83% 13,86 14,12 13,97 13,91 15,38 11 278.197
2/5/2016 14,08 15,47 +5,60% 13,80 15,47 14,08 13,77 15,47 22 580.418
29/4/2016 14,50 14,65 -13,82% 14,40 14,78 14,61 14,11 15,00 16 725.150
28/4/2016 15,66 17,00 +8,49% 14,99 17,00 15,23 14,90 120,00 37 1.586.150
27/4/2016 15,50 15,67 +3,09% 15,27 15,75 15,61 15,38 15,70 30 1.272.671
26/4/2016 14,49 15,20 +7,12% 14,35 15,20 14,94 15,17 15,49 24 895.400
25/4/2016 14,07 14,19 +0,64% 13,80 14,21 14,07 14,00 14,19 32 1.330.356
22/4/2016 14,63 14,10 -3,49% 14,10 14,77 14,34 14,10 15,99 36 1.440.685
20/4/2016 14,80 14,61 -0,95% 14,50 14,96 14,82 14,61 15,99 27 1.002.429
19/4/2016 15,31 14,75 +0,96% 14,68 15,31 14,84 14,75 16,49 30 1.088.428
18/4/2016 15,23 14,61 -5,25% 14,53 15,23 14,66 14,12 15,99 23 1.102.641
15/4/2016 16,00 15,42 -4,64% 15,40 16,29 15,77 15,07 15,78 29 1.185.987
14/4/2016 15,97 16,17 -0,19% 14,11 16,17 15,83 14,51 16,99 45 1.966.565
13/4/2016 15,02 16,20 +9,39% 15,02 16,46 15,40 16,21 16,53 20 939.977
12/4/2016 14,56 14,81 +0,07% 14,56 15,00 14,84 14,80 15,58 30 1.555.924
11/4/2016 14,00 14,80 +7,64% 13,10 14,80 14,40 14,80 15,50 100 1.833.326
8/4/2016 12,10 13,75 +11,88% 12,10 14,05 13,74 13,75 14,05 66 2.459.800
7/4/2016 13,59 12,29 -4,21% 12,10 13,59 12,29 12,29 12,89 41 1.303.684
6/4/2016 12,96 12,83 -4,11% 12,60 12,96 12,77 12,56 13,05 41 1.451.023
5/4/2016 12,65 13,38 +5,77% 12,65 13,60 13,43 13,01 13,99 21 815.258
4/4/2016 13,59 12,65 -3,36% 12,30 13,59 12,54 12,55 13,00 36 1.221.701
1/4/2016 12,59 13,09 +3,48% 12,59 13,44 13,20 12,36 13,18 36 1.265.278
31/3/2016 13,02 12,65 -4,53% 12,39 13,02 12,62 12,59 13,59 96 999.963
30/3/2016 13,65 13,25 -4,68% 13,17 14,32 13,44 13,25 13,62 107 1.200.974
29/3/2016 13,61 13,90 -2,18% 13,61 13,94 13,77 13,87 15,58 6 231.432
28/3/2016 13,20 14,21 +12,69% 13,20 14,70 13,76 13,22 14,22 11 411.507
24/3/2016 12,52 12,61 -2,32% 12,02 13,06 12,77 12,61 13,19 22 873.716
23/3/2016 12,69 12,91 -1,07% 12,36 12,97 12,81 12,15 12,88 17 304.998
22/3/2016 12,47 13,05 +5,58% 12,47 13,22 12,74 12,39 13,68 5 201.382
21/3/2016 12,40 12,36 +3,60% 12,12 12,40 12,32 12,01 13,68 19 756.876
18/3/2016 12,35 11,93 -1,08% 11,93 12,38 12,26 11,93 13,50 10 514.006
17/3/2016 11,14 12,06 +13,88% 10,98 12,06 11,80 11,57 13,00 10 299.780
16/3/2016 10,50 10,59 -2,04% 10,35 10,64 10,47 10,59 10,99 32 590.972
15/3/2016 11,44 10,81 -10,29% 10,81 11,51 11,13 10,81 11,45 12 386.340
14/3/2016 11,71 12,05 +3,97% 11,66 12,70 12,27 12,05 13,00 18 322.948
11/3/2016 11,78 11,59 -1,53% 11,12 11,78 11,50 11,02 12,69 14 494.600
10/3/2016 11,96 11,77 -1,09% 11,66 12,26 11,98 11,77 12,02 12 428.904
9/3/2016 11,49 11,90 +8,87% 11,49 12,00 11,76 11,40 11,90 47 2.015.150
8/3/2016 11,41 10,93 -2,50% 10,93 11,55 11,31 10,12 11,45 48 1.513.304
7/3/2016 11,40 11,21 -6,58% 11,21 11,43 11,40 11,21 12,67 24 653.441
4/3/2016 10,67 12,00 +9,49% 10,53 12,00 11,10 10,91 12,00 40 1.375.166
3/3/2016 10,36 10,96 +7,66% 10,36 10,96 10,65 10,55 10,96 42 930.593
2/3/2016 9,06 10,18 +4,20% 9,06 10,18 9,95 9,91 10,20 55 1.031.753
1/3/2016 9,46 9,77 +4,83% 9,46 9,77 9,65 9,64 9,77 39 781.771
29/2/2016 9,64 9,32 -3,72% 9,32 9,64 9,45 9,32 9,48 30 856.694
26/2/2016 9,71 9,68 -1,22% 9,46 9,81 9,61 9,68 9,99 32 697.699
25/2/2016 9,90 9,80 +6,99% 9,36 9,90 9,60 9,46 9,84 19 458.039
24/2/2016 9,36 9,16 -2,76% 9,02 9,36 9,15 9,17 9,30 20 316.872
23/2/2016 9,94 9,42 -6,08% 9,40 9,94 9,70 9,36 9,99 27 844.502
22/2/2016 9,70 10,03 +3,94% 9,70 10,10 9,94 9,88 10,04 28 717.939
19/2/2016 9,66 9,65 -0,72% 9,54 9,75 9,63 9,65 10,38 46 1.045.972
18/2/2016 9,66 9,72 +3,18% 9,66 9,73 9,69 9,41 9,99 18 414.101
17/2/2016 9,68 9,42 -2,89% 9,42 9,75 9,62 9,09 9,77 51 1.326.506
16/2/2016 9,18 9,70 +6,71% 9,17 9,70 9,52 9,60 9,70 20 543.020
15/2/2016 9,44 9,09 -0,87% 8,95 9,44 9,08 9,00 9,44 31 828.113
12/2/2016 8,79 9,17 +10,35% 8,77 9,17 8,91 8,89 9,99 9 151.512
11/2/2016 9,70 8,31 -15,20% 8,31 9,70 9,07 8,31 9,05 25 396.739
10/2/2016 10,13 9,80 -7,46% 9,77 10,13 9,79 9,75 10,98 16 294.773
5/2/2016 10,73 10,59 -0,47% 10,20 10,73 10,45 10,42 10,59 24 495.784
4/2/2016 10,10 10,64 +3,50% 10,10 10,64 10,45 9,96 10,70 38 826.079
3/2/2016 10,48 10,28 -2,10% 10,15 10,51 10,29 10,10 10,28 46 1.192.776
2/2/2016 10,25 10,50 +0,96% 10,25 10,58 10,52 10,30 10,70 40 944.084
1/2/2016 10,19 10,40 -4,85% 10,19 10,75 10,44 10,30 10,47 9 160.914
29/1/2016 10,51 10,93 +4,19% 10,51 10,94 10,77 10,60 10,93 38 946.795
28/1/2016 10,30 10,49 -0,10% 10,23 10,54 10,38 10,40 10,49 47 1.017.579
27/1/2016 10,40 10,50 +2,44% 10,40 10,50 10,46 10,30 10,60 22 466.719
26/1/2016 10,30 10,25 -1,73% 10,25 10,38 10,34 10,20 10,70 14 291.798
22/1/2016 10,25 10,43 +2,76% 10,25 10,50 10,46 10,31 10,59 23 491.988
21/1/2016 10,11 10,15 +1,20% 9,81 10,31 10,16 10,02 10,98 11 375.029
20/1/2016 10,10 10,03 -3,74% 9,70 10,10 9,91 9,91 10,29 36 655.527
19/1/2016 10,98 10,42 -1,70% 10,40 10,98 10,54 10,32 10,48 31 608.219
18/1/2016 10,24 10,60 0,00% 10,24 10,60 10,53 10,42 10,64 4 36.867
15/1/2016 10,70 10,60 -2,66% 10,40 10,70 10,56 10,46 10,60 23 566.516
14/1/2016 10,91 10,89 -6,04% 10,80 10,91 10,84 10,50 11,98 7 260.378
13/1/2016 11,11 11,59 +4,23% 10,61 11,59 11,00 10,61 11,59 24 479.737
12/1/2016 11,41 11,12 -3,64% 11,12 11,41 11,20 11,00 11,15 9 206.085
11/1/2016 11,50 11,54 0,00% 11,10 11,54 11,25 11,25 11,54 44 910.872
8/1/2016 11,26 11,54 -2,78% 11,26 11,63 11,45 11,40 11,69 26 774.291
7/1/2016 11,30 11,87 +5,98% 11,25 11,87 11,37 11,26 11,96 25 621.982
6/1/2016 11,24 11,20 -0,88% 11,01 11,29 11,23 11,10 11,40 7 306.691
5/1/2016 11,43 11,30 -2,08% 11,00 11,47 11,36 11,00 11,30 23 515.944
4/1/2016 12,08 11,54 -11,16% 11,54 12,30 11,64 11,55 12,97 23 878.348
30/12/2015 12,23 12,99 +7,80% 12,21 12,99 12,32 12,00 12,99 7 305.620
29/12/2015 12,44 12,05 -4,59% 12,05 12,50 12,46 12,05 13,00 19 266.657
28/12/2015 12,25 12,63 +3,27% 12,25 12,63 12,54 12,60 13,00 44 910.580
23/12/2015 12,18 12,23 +1,83% 12,16 12,28 12,22 12,25 12,98 43 1.115.151
22/12/2015 12,26 12,01 -2,75% 12,00 12,28 12,13 12,01 12,14 59 1.766.211
21/12/2015 12,85 12,35 -2,83% 12,35 12,85 12,62 12,21 12,64 21 812.031
18/12/2015 12,94 12,71 -3,13% 12,62 12,94 12,73 12,50 13,29 28 872.109
17/12/2015 13,30 13,12 -2,96% 13,07 13,30 13,16 13,12 13,68 8 267.266
16/12/2015 13,65 13,52 -1,10% 13,41 13,65 13,52 13,39 13,80 9 321.791
15/12/2015 13,84 13,67 -1,80% 13,67 13,87 13,78 13,60 13,81 22 556.883
14/12/2015 14,00 13,92 -1,49% 13,80 14,20 13,97 13,89 14,13 9 155.159
11/12/2015 14,11 14,13 -0,14% 14,11 14,18 14,14 14,00 14,09 5 219.300
10/12/2015 14,50 14,15 -3,48% 14,13 14,50 14,17 14,15 14,27 26 576.556
9/12/2015 14,72 14,66 +2,52% 14,58 14,96 14,72 14,54 14,99 36 600.682
8/12/2015 14,80 14,30 -4,16% 14,30 14,80 14,52 14,25 14,41 7 49.395
7/12/2015 14,93 14,92 -1,58% 14,86 14,93 14,89 14,80 14,94 5 326.255
4/12/2015 15,16 15,16 -2,00% 15,16 15,16 15,16 14,51 14,86 1 30.320
3/12/2015 15,90 15,47 +3,13% 15,37 15,90 15,50 15,20 15,46 22 700.681
2/12/2015 14,88 15,00 +0,33% 14,67 15,00 14,86 14,53 15,04 26 804.152
1/12/2015 14,65 14,95 -1,58% 14,32 15,24 14,76 14,35 15,49 58 2.512.292
30/11/2015 15,11 15,19 +2,57% 14,87 15,19 15,03 14,80 15,19 26 852.711
27/11/2015 15,20 14,81 -1,40% 14,81 15,41 15,21 14,81 15,50 32 1.104.655
26/11/2015 15,36 15,02 -2,09% 14,93 15,36 15,07 14,90 15,99 12 455.204
25/11/2015 15,00 15,34 +0,26% 14,99 15,40 15,20 14,60 16,05 22 816.319
24/11/2015 15,64 15,30 -1,48% 15,25 15,64 15,34 15,12 15,70 25 957.742
23/11/2015 15,81 15,53 +0,13% 15,49 15,99 15,62 15,36 16,00 18 731.397
19/11/2015 15,76 15,51 -0,26% 15,51 16,13 15,84 15,51 17,14 46 554.605
18/11/2015 16,23 15,55 -5,41% 15,55 16,23 15,82 15,55 15,82 40 1.026.728
17/11/2015 16,52 16,44 -0,06% 16,01 16,52 16,39 16,40 16,80 43 918.229
16/11/2015 16,69 16,45 -4,03% 16,40 16,69 16,48 16,45 17,14 43 886.692
13/11/2015 16,72 17,14 +1,90% 16,36 17,14 16,64 16,45 17,14 44 1.108.357
12/11/2015 16,90 16,82 +2,56% 16,80 16,90 16,87 16,78 17,15 5 161.996
11/11/2015 16,21 16,40 +0,74% 16,01 16,43 16,30 16,40 16,64 12 415.666
10/11/2015 16,50 16,28 -1,33% 16,24 16,51 16,39 16,23 16,27 26 721.526
9/11/2015 17,40 16,50 -3,51% 16,50 17,40 16,89 16,50 16,88 18 758.361
6/11/2015 17,33 17,10 +0,65% 17,00 17,39 17,16 17,05 17,10 13 691.934
5/11/2015 16,63 16,99 +2,60% 16,63 17,04 16,87 16,50 17,08 13 720.538
4/11/2015 16,69 16,56 +1,78% 16,54 16,69 16,61 16,40 16,56 5 363.961
3/11/2015 16,48 16,27 -6,44% 16,10 16,61 16,33 16,27 17,39 24 1.127.143
30/10/2015 15,81 17,39 +8,55% 15,81 17,39 16,33 16,20 17,39 24 1.069.717
29/10/2015 15,67 16,02 +3,35% 15,61 16,26 16,12 16,02 16,45 19 659.414
28/10/2015 16,45 15,50 -2,58% 15,50 16,45 15,80 15,50 17,34 65 946.942
27/10/2015 16,35 15,91 -8,03% 15,91 16,35 16,17 15,91 17,38 8 129.398
26/10/2015 15,91 17,30 +9,98% 15,89 17,30 15,98 15,61 17,30 9 158.514
23/10/2015 16,38 15,73 -3,56% 15,73 16,42 15,98 15,70 16,20 19 647.250
22/10/2015 15,96 16,31 +3,56% 15,96 16,41 16,17 15,91 17,39 22 722.995
21/10/2015 15,39 15,75 +2,87% 15,38 15,82 15,54 15,75 17,29 8 394.953
20/10/2015 15,72 15,31 -2,98% 15,04 15,97 15,42 15,22 17,32 15 592.447
19/10/2015 15,85 15,78 -5,68% 15,75 15,93 15,81 15,70 17,39 20 914.299
16/10/2015 16,25 16,73 +3,59% 16,24 16,73 16,41 16,73 17,27 22 968.703
15/10/2015 15,93 16,15 +1,96% 15,93 16,15 16,09 16,15 17,25 12 443.034
14/10/2015 15,77 15,84 +1,15% 15,77 16,10 15,95 15,84 16,20 16 582.408
13/10/2015 15,49 15,66 +0,84% 15,49 16,07 15,76 15,66 16,86 16 804.088
9/10/2015 15,24 15,53 +0,98% 15,24 15,81 15,47 15,20 15,58 24 275.537
8/10/2015 16,01 15,38 -0,71% 15,28 16,01 15,49 15,01 15,99 48 410.735
7/10/2015 16,10 15,49 -10,46% 15,30 16,10 15,59 15,16 15,70 35 1.102.581
6/10/2015 16,25 17,30 +8,13% 16,10 17,30 16,33 15,85 17,30 69 1.059.966
5/10/2015 15,77 16,00 +5,96% 15,70 16,00 15,88 15,76 16,40 23 629.204
2/10/2015 15,70 15,10 -2,89% 15,00 16,15 15,67 14,61 15,43 34 954.623
1/10/2015 15,00 15,55 +3,60% 15,00 15,70 15,32 15,32 17,00 23 698.795
30/9/2015 15,72 15,01 -2,34% 15,01 15,72 15,26 15,01 15,35 39 964.678
29/9/2015 15,71 15,37 +3,22% 15,37 15,71 15,49 14,50 15,43 13 672.453
28/9/2015 15,10 14,89 -1,91% 14,85 15,17 15,06 14,50 15,27 19 233.436
25/9/2015 15,15 15,18 -0,85% 15,10 15,32 15,19 15,18 16,00 12 398.084
24/9/2015 14,56 15,31 +2,13% 14,56 15,50 15,07 12,01 17,29 10 440.191
23/9/2015 14,72 14,99 +4,10% 14,59 14,99 14,94 14,11 14,99 9 382.513
22/9/2015 14,90 14,40 -4,51% 14,40 14,91 14,80 14,40 16,99 32 1.281.712
21/9/2015 15,60 15,08 -5,99% 15,08 16,01 15,39 15,08 17,29 15 548.136
18/9/2015 16,20 16,04 -0,93% 15,94 16,20 16,08 15,01 17,29 46 756.036
17/9/2015 15,61 16,19 +3,45% 15,61 16,22 16,08 16,15 17,20 46 1.505.833
16/9/2015 15,50 15,65 +0,45% 15,50 15,98 15,80 14,10 15,94 89 1.727.342
15/9/2015 16,01 15,58 -1,45% 15,40 16,26 15,73 15,44 17,49 117 2.078.653
14/9/2015 15,61 15,81 +3,54% 15,61 15,95 15,77 14,91 15,81 31 1.121.539
11/9/2015 15,91 15,27 -2,86% 15,27 15,91 15,53 15,25 16,75 14 570.253
10/9/2015 16,28 15,72 +1,29% 15,64 16,28 15,81 15,03 15,74 34 1.143.449
9/9/2015 16,64 15,52 -6,51% 15,52 16,78 16,55 15,52 16,67 26 1.332.578
8/9/2015 17,48 16,60 +6,07% 16,60 17,81 17,01 16,40 16,74 60 1.641.627
4/9/2015 16,85 15,65 -6,18% 15,65 18,04 17,35 15,65 19,49 12 555.343
3/9/2015 16,00 16,68 +6,24% 15,98 17,00 16,69 15,68 17,50 21 931.329
2/9/2015 15,19 15,70 +5,16% 15,15 15,76 15,58 15,70 16,00 27 1.380.591
1/9/2015 14,73 14,93 +0,27% 12,58 15,10 14,85 14,89 15,29 38 1.601.135
31/8/2015 14,32 14,89 +5,53% 14,31 15,01 14,78 14,92 15,29 23 1.117.774
28/8/2015 14,00 14,11 -1,67% 14,00 14,87 14,58 14,11 14,66 21 803.753
27/8/2015 14,30 14,35 +2,43% 14,30 14,83 14,54 14,35 15,22 50 1.585.260
26/8/2015 13,85 14,01 +2,94% 13,77 14,37 14,05 14,01 14,30 156 1.372.132
25/8/2015 14,15 13,61 +1,34% 13,61 14,15 13,91 13,61 14,00 83 766.981
24/8/2015 13,35 13,43 -6,48% 13,35 14,26 13,72 13,43 14,28 33 965.992
21/8/2015 14,00 14,36 +2,50% 13,91 14,36 14,28 13,92 15,29 25 967.265
20/8/2015 14,42 14,01 0,00% 14,01 14,42 14,21 14,01 14,54 23 925.174
19/8/2015 14,40 14,01 -3,91% 14,01 14,86 14,56 14,01 15,27 38 1.258.548
18/8/2015 14,02 14,58 +2,68% 14,01 14,98 14,54 14,01 14,88 16 931.090
17/8/2015 14,30 14,20 +2,16% 14,20 14,97 14,42 14,20 14,97 27 1.269.828
14/8/2015 14,00 13,90 -0,36% 13,75 14,34 14,07 13,70 13,90 20 777.179
13/8/2015 13,93 13,95 +2,50% 13,70 14,08 13,94 13,82 14,07 35 566.207
12/8/2015 13,69 13,61 +3,34% 13,61 14,00 13,76 13,61 14,00 13 518.894
11/8/2015 13,19 13,17 -1,05% 13,17 13,50 13,20 13,17 14,24 10 298.493
10/8/2015 13,03 13,31 +3,26% 13,00 13,33 13,21 13,05 13,31 12 331.660
7/8/2015 12,84 12,89 +2,71% 12,84 13,22 13,01 12,89 13,22 32 684.448
6/8/2015 12,10 12,55 +4,67% 12,10 12,55 12,14 11,09 12,60 3 50.990
5/8/2015 12,10 11,99 -0,25% 11,99 12,13 12,09 11,90 11,99 15 112.461
4/8/2015 12,02 12,02 +0,08% 12,02 12,06 12,02 12,02 12,20 5 79.348
3/8/2015 12,10 12,01 -1,96% 12,01 12,10 12,05 11,99 12,79 3 39.795
31/7/2015 12,01 12,25 +1,58% 12,01 12,25 12,15 12,00 12,80 6 246.783
29/7/2015 12,00 12,06 +1,77% 12,00 12,06 12,02 11,96 12,10 2 9.618
28/7/2015 12,04 11,85 -2,15% 11,85 12,04 11,88 11,85 12,12 8 199.591
27/7/2015 12,00 12,11 -0,25% 11,77 12,16 12,01 11,91 12,29 11 120.177
24/7/2015 11,77 12,14 -2,18% 11,77 12,14 11,93 12,03 12,30 3 118.196
23/7/2015 12,29 12,41 +1,64% 12,20 12,41 12,30 12,15 12,49 8 252.261
22/7/2015 12,29 12,21 +1,75% 12,21 12,39 12,28 12,21 12,40 11 275.295
21/7/2015 12,31 12,00 -0,91% 12,00 12,34 12,12 12,00 12,27 11 137.029
20/7/2015 12,20 12,11 -0,74% 12,11 12,22 12,17 12,11 12,30 21 843.774
17/7/2015 12,49 12,20 +1,16% 12,20 12,50 12,38 12,10 12,18 11 466.773
16/7/2015 12,25 12,06 +1,09% 12,06 12,38 12,31 12,06 12,50 23 865.724
15/7/2015 12,29 11,93 +4,65% 11,93 12,32 12,23 11,93 12,48 15 238.657
14/7/2015 12,14 11,40 -9,38% 11,40 12,26 11,87 11,40 12,45 6 188.820
13/7/2015 12,15 12,58 +3,71% 12,15 12,58 12,35 12,31 12,58 9 364.351
10/7/2015 12,00 12,13 +3,50% 11,75 12,13 12,07 11,71 12,15 18 192.066
8/7/2015 11,81 11,72 -0,85% 11,70 12,04 11,87 11,72 12,13 20 395.554
7/7/2015 11,85 11,82 -3,67% 11,31 11,85 11,59 11,70 11,82 23 551.802
6/7/2015 12,25 12,27 -8,23% 12,05 12,27 12,20 12,14 12,27 14 375.943
3/7/2015 13,00 13,37 +4,53% 12,20 13,37 12,46 12,30 13,37 27 709.428
2/7/2015 12,68 12,79 +2,32% 12,45 12,79 12,63 12,50 12,79 16 500.517
1/7/2015 12,60 12,50 +7,20% 12,01 12,69 12,48 12,50 12,61 19 550.460
30/6/2015 13,10 11,66 -11,06% 11,66 13,24 12,78 11,60 12,98 17 488.231
29/6/2015 13,20 13,11 -2,31% 13,00 13,50 13,06 13,03 13,13 17 625.805
26/6/2015 13,33 13,42 +0,07% 12,91 13,42 13,08 13,30 13,41 15 607.320
25/6/2015 14,20 13,41 -3,87% 13,20 14,20 13,73 13,41 14,17 18 590.636
24/6/2015 14,03 13,95 +2,57% 13,86 14,03 13,91 13,80 13,97 5 135.017
23/6/2015 13,13 13,60 +4,13% 13,13 13,60 13,22 13,41 13,68 6 183.858
22/6/2015 12,58 13,06 +7,05% 11,62 13,50 13,18 13,06 13,49 42 1.941.360
19/6/2015 11,21 12,20 -1,45% 11,21 12,60 12,32 12,20 12,88 31 768.024
18/6/2015 12,00 12,38 +4,56% 11,72 12,38 11,98 11,80 12,38 20 395.668
17/6/2015 11,70 11,84 +5,24% 11,70 11,92 11,76 11,60 12,39 25 478.960
16/6/2015 11,70 11,25 -3,93% 11,25 11,75 11,66 11,25 11,80 14 195.892
15/6/2015 11,50 11,71 -1,43% 11,45 11,80 11,64 11,52 11,80 18 331.742
12/6/2015 11,90 11,88 -0,83% 11,87 11,90 11,88 11,80 12,41 3 26.138
11/6/2015 12,00 11,98 -1,07% 11,88 12,18 11,95 11,98 12,05 14 377.833
10/6/2015 12,16 12,11 +1,59% 12,05 12,26 12,13 12,11 12,42 33 854.142
9/6/2015 11,88 11,92 +0,08% 11,80 11,92 11,85 11,86 11,93 22 723.367
8/6/2015 12,22 11,91 -1,00% 11,78 12,42 11,91 11,75 12,42 25 703.063
5/6/2015 12,00 12,03 +0,42% 11,80 12,20 12,05 11,51 12,20 12 120.583
3/6/2015 12,20 11,98 +3,90% 11,97 12,20 12,01 11,90 12,00 7 109.350
2/6/2015 11,84 11,53 -7,09% 11,53 12,24 11,87 11,53 12,39 20 162.711
1/6/2015 11,81 12,41 +3,33% 11,68 12,41 12,03 11,60 12,41 44 1.532.697
29/5/2015 12,12 12,01 -2,52% 12,01 12,18 12,12 12,01 12,17 7 166.113
28/5/2015 11,89 12,32 +3,62% 11,80 12,35 12,13 12,32 12,45 9 314.222
27/5/2015 12,00 11,89 -0,92% 11,57 12,01 11,85 11,89 11,92 33 1.216.774
26/5/2015 11,80 12,00 +0,76% 11,72 12,03 11,88 12,00 12,02 12 329.317
25/5/2015 11,92 11,91 -1,73% 11,91 12,25 12,04 11,91 12,50 13 453.024
22/5/2015 12,28 12,12 -0,66% 12,02 12,30 12,12 12,12 12,31 16 145.453
21/5/2015 11,70 12,20 +3,83% 11,70 12,32 12,09 11,60 12,20 29 901.988
20/5/2015 11,76 11,75 +1,47% 11,75 11,86 11,79 11,17 11,98 14 419.937
19/5/2015 11,60 11,58 -0,43% 11,50 11,60 11,54 11,63 11,92 8 241.256
18/5/2015 11,60 11,63 -0,34% 11,60 11,66 11,62 11,20 11,70 3 63.920
15/5/2015 11,83 11,67 -0,85% 11,62 11,85 11,69 11,01 11,88 13 378.780
14/5/2015 11,62 11,77 +4,34% 11,62 11,78 11,76 11,15 11,70 5 271.727
13/5/2015 11,34 11,28 0,00% 11,18 11,34 11,32 11,15 11,28 16 210.595
12/5/2015 11,20 11,28 +0,71% 11,20 11,28 11,22 11,21 11,28 6 306.509
11/5/2015 11,15 11,20 +1,82% 11,10 11,20 11,13 11,05 11,19 6 121.343
8/5/2015 10,64 11,00 -3,93% 10,64 11,37 10,96 10,90 11,14 37 865.885
7/5/2015 11,85 11,45 -1,46% 11,20 11,85 11,37 11,25 11,45 20 700.693
6/5/2015 11,84 11,62 +2,74% 11,54 11,84 11,72 11,58 11,78 11 416.262
5/5/2015 11,33 11,31 -0,88% 11,31 11,69 11,51 11,31 11,69 20 581.573
4/5/2015 11,11 11,41 +3,45% 11,11 11,41 11,23 11,18 12,13 18 859.350
30/4/2015 11,14 11,03 -0,99% 11,00 11,14 11,04 10,71 11,70 5 143.546
29/4/2015 11,07 11,14 -7,17% 11,07 11,14 11,07 11,01 11,92 2 110.742
27/4/2015 11,80 12,00 +5,26% 11,28 12,00 11,67 10,66 12,00 13 176.288
24/4/2015 11,25 11,40 -2,98% 11,25 11,85 11,65 11,40 11,99 26 960.717
23/4/2015 11,15 11,75 +10,33% 11,15 11,75 11,43 11,30 11,75 12 517.060
22/4/2015 11,10 10,65 -3,97% 10,65 11,15 11,01 10,65 11,08 12 224.629
20/4/2015 10,95 11,09 -0,63% 10,74 11,10 10,90 10,95 11,09 12 314.152
17/4/2015 10,80 11,16 +3,53% 10,62 11,19 11,03 10,93 11,16 19 668.897
16/4/2015 11,03 10,78 +1,99% 10,78 11,03 10,85 10,61 10,93 17 493.993
15/4/2015 11,03 10,57 -5,63% 10,57 11,04 10,85 10,57 11,20 15 363.604
14/4/2015 10,90 11,20 +5,36% 10,90 11,20 11,02 10,90 11,20 15 371.386
13/4/2015 11,60 10,63 -6,75% 10,63 11,60 11,01 10,63 11,04 30 884.140
10/4/2015 11,19 11,40 +0,97% 11,10 11,63 11,46 11,40 11,85 16 181.154
9/4/2015 11,60 11,29 -0,96% 11,29 11,70 11,46 11,25 11,80 18 535.499
8/4/2015 11,52 11,40 +1,15% 11,40 11,64 11,47 11,45 11,60 6 121.665
7/4/2015 11,30 11,27 -0,27% 11,27 11,30 11,27 11,27 11,95 6 154.515
6/4/2015 11,10 11,30 +3,10% 11,10 11,74 11,53 11,30 11,77 23 630.963
2/4/2015 10,45 10,96 +7,98% 10,45 11,45 11,08 10,96 11,70 48 602.126
1/4/2015 10,15 10,15 0,00% 10,15 10,48 10,36 10,15 10,45 36 461.322
31/3/2015 9,82 10,15 +3,57% 9,80 10,15 9,95 9,86 10,15 45 603.235
30/3/2015 10,00 9,80 0,00% 9,51 10,05 9,81 9,80 10,00 20 263.060
27/3/2015 10,12 9,80 -3,35% 9,80 10,12 9,97 9,80 10,10 28 658.118
26/3/2015 10,40 10,14 -4,34% 10,14 10,40 10,22 10,02 10,12 18 498.986
25/3/2015 10,66 10,60 +1,34% 10,40 10,74 10,66 10,40 10,75 12 207.966
24/3/2015 10,40 10,46 -2,70% 10,40 10,71 10,54 10,46 10,74 13 186.591
23/3/2015 10,79 10,75 +3,37% 10,34 10,79 10,38 10,46 10,75 14 423.786
20/3/2015 10,68 10,40 0,00% 10,36 10,68 10,47 10,40 10,51 14 343.661
19/3/2015 10,75 10,40 -1,61% 10,40 10,75 10,59 10,35 10,55 12 258.401
18/3/2015 10,50 10,57 +0,86% 10,35 10,72 10,53 10,50 10,84 11 231.768
17/3/2015 10,28 10,48 +6,50% 10,20 10,48 10,30 10,40 10,48 16 289.522
16/3/2015 10,50 9,84 -5,38% 9,84 10,50 10,12 9,84 10,19 28 405.940
13/3/2015 10,08 10,40 +2,67% 10,08 10,40 10,10 10,30 10,48 32 61.645
12/3/2015 10,32 10,13 -0,20% 10,13 10,32 10,18 10,10 10,22 26 173.120
11/3/2015 10,16 10,15 -1,84% 10,12 10,46 10,17 10,15 10,30 17 423.478
10/3/2015 10,32 10,34 -1,15% 10,20 10,34 10,23 10,20 10,40 44 259.902
9/3/2015 10,66 10,46 -0,66% 10,21 10,66 10,46 10,20 10,46 56 358.022
6/3/2015 10,60 10,53 -2,95% 10,40 10,85 10,68 10,48 10,84 16 346.308
5/3/2015 11,20 10,85 -0,55% 10,39 11,21 10,69 10,51 10,99 30 824.429
4/3/2015 11,00 10,91 -1,89% 10,67 11,10 10,85 10,74 11,39 23 534.952
3/3/2015 11,61 11,12 -12,23% 11,12 11,61 11,25 11,12 11,25 28 873.533
2/3/2015 12,54 12,67 +6,47% 11,41 12,67 11,66 11,40 12,67 53 1.665.480
27/2/2015 12,80 11,90 -6,67% 11,90 13,40 12,35 11,85 12,05 49 1.054.057
26/2/2015 12,57 12,75 +10,68% 12,54 12,99 12,73 12,75 13,00 20 727.300
25/2/2015 12,04 11,52 -4,71% 11,52 12,30 11,85 11,52 12,86 18 260.798
24/2/2015 12,09 12,09 +0,83% 11,54 12,10 11,88 12,00 12,29 9 267.347
23/2/2015 11,98 11,99 +1,35% 11,96 12,01 11,98 11,80 12,86 5 40.756
20/2/2015 11,68 11,83 +1,72% 11,68 12,14 11,81 11,70 12,89 7 283.666
19/2/2015 11,63 11,63 -0,17% 11,63 11,63 11,63 11,59 12,00 3 65.128
18/2/2015 12,00 11,65 -1,60% 11,53 12,00 11,78 11,24 11,65 32 199.207
13/2/2015 11,30 11,84 +5,24% 11,10 11,84 11,42 11,11 11,85 14 291.303
12/2/2015 11,23 11,25 +0,18% 11,15 11,25 11,18 11,10 11,99 10 318.806
11/2/2015 11,50 11,23 -4,91% 11,13 11,50 11,29 11,10 11,25 23 405.513
10/2/2015 12,01 11,81 -2,07% 11,81 12,01 11,82 11,81 11,99 6 126.527
9/2/2015 12,16 12,06 +2,46% 12,06 12,16 12,14 12,01 12,05 3 9.714
6/2/2015 11,88 11,77 -1,67% 11,70 12,16 11,90 11,77 12,08 17 417.898
5/2/2015 11,70 11,97 +4,91% 11,70 12,15 11,89 11,88 12,37 12 299.799
4/2/2015 11,45 11,41 -2,06% 11,21 11,60 11,38 11,45 11,59 11 228.774
3/2/2015 11,70 11,65 0,00% 11,55 11,75 11,68 11,55 11,89 7 98.161
2/2/2015 11,10 11,65 +14,22% 11,10 11,65 11,31 11,46 11,55 6 194.645
30/1/2015 11,13 10,20 -8,93% 10,20 11,13 10,25 10,20 11,10 10 164.130
29/1/2015 11,25 11,20 +0,90% 11,01 11,25 11,13 11,20 11,27 14 150.334
28/1/2015 10,95 11,10 -0,89% 10,88 11,10 10,96 11,10 11,49 7 135.934
27/1/2015 11,14 11,20 +0,72% 11,00 11,20 11,09 11,00 11,49 8 178.591
26/1/2015 11,35 11,12 -2,11% 11,12 11,35 11,28 11,12 11,33 6 91.391
23/1/2015 11,40 11,36 -0,61% 11,20 11,60 11,41 11,11 11,43 20 417.674
22/1/2015 10,85 11,43 +6,72% 10,85 11,47 11,18 11,30 11,48 19 611.850
21/1/2015 10,50 10,71 +2,00% 10,50 10,80 10,66 10,70 10,84 5 132.282
20/1/2015 11,20 10,50 -0,94% 10,50 11,20 10,81 10,31 10,70 21 587.041
19/1/2015 11,10 10,60 -4,85% 10,60 11,10 10,78 10,31 10,99 11 155.284
16/1/2015 11,20 11,14 -3,97% 10,90 11,20 11,11 10,95 11,28 9 194.580
15/1/2015 11,50 11,60 +2,38% 11,20 11,60 11,39 11,20 11,60 10 281.476
14/1/2015 11,95 11,33 -5,50% 11,33 11,95 11,51 11,33 11,90 20 270.575
13/1/2015 11,90 11,99 +0,76% 11,76 12,04 11,87 11,88 12,00 12 111.636
12/1/2015 12,00 11,90 -0,08% 11,88 12,00 11,94 11,80 11,90 13 96.770
9/1/2015 12,00 11,91 -0,75% 11,81 12,16 11,90 11,91 12,20 20 268.965
8/1/2015 11,78 12,00 +6,19% 11,51 12,79 11,69 12,00 12,15 50 353.059
7/1/2015 11,51 11,30 +5,61% 11,30 11,69 11,45 11,30 11,60 19 253.165
6/1/2015 11,10 10,70 -2,90% 10,70 11,21 10,96 10,70 11,20 24 292.762
5/1/2015 11,64 11,02 -4,84% 11,02 11,64 11,25 11,02 11,39 35 530.241
2/1/2015 11,58 11,58 +0,61% 11,58 11,65 11,58 11,58 12,88 5 147.175
30/12/2014 12,15 11,51 -5,66% 11,51 12,77 11,85 11,51 12,17 10 363.991
29/12/2014 12,08 12,20 +0,66% 12,08 12,20 12,13 12,01 12,44 5 183.312
26/12/2014 11,80 12,12 +2,80% 11,68 12,12 11,85 12,05 12,76 5 208.595
23/12/2014 12,15 11,79 -1,91% 11,78 12,22 11,96 11,78 11,79 20 466.454
22/12/2014 11,85 12,02 +2,74% 11,66 12,30 11,90 12,02 12,37 14 388.010
19/12/2014 11,92 11,70 +0,78% 11,70 12,00 11,72 11,70 12,18 8 85.620
18/12/2014 11,76 11,61 +5,07% 11,61 11,90 11,70 11,61 11,77 15 187.260
17/12/2014 11,42 11,05 +5,14% 11,05 11,76 11,30 11,05 11,80 18 204.571
16/12/2014 12,00 10,51 -12,42% 10,51 12,00 11,36 10,51 11,67 20 355.766
15/12/2014 12,50 12,00 -1,15% 12,00 12,50 12,24 12,00 12,80 15 505.804
12/12/2014 12,80 12,14 -2,88% 12,14 12,80 12,47 12,14 12,50 17 572.404
11/12/2014 12,95 12,50 -1,81% 12,50 12,95 12,63 12,50 12,79 16 162.992
10/12/2014 12,80 12,73 -2,08% 12,69 12,87 12,75 12,73 12,85 23 387.808
9/12/2014 13,25 13,00 -0,84% 12,78 13,26 13,04 13,00 13,10 28 915.925
8/12/2014 13,67 13,11 +0,77% 13,11 13,67 13,32 13,11 13,49 15 544.962
5/12/2014 13,38 13,01 -2,91% 13,01 13,40 13,28 13,01 14,79 4 180.644
4/12/2014 13,78 13,40 -1,76% 13,40 13,85 13,57 13,40 13,61 22 807.872
3/12/2014 14,00 13,64 -0,15% 13,64 14,00 13,83 13,64 13,95 8 345.770
2/12/2014 13,99 13,66 -2,91% 13,66 13,99 13,80 13,66 14,00 10 273.340
1/12/2014 14,00 14,07 -0,57% 13,68 14,07 13,95 13,61 14,07 10 192.553
28/11/2014 14,00 14,15 +0,78% 14,00 14,15 14,02 14,00 14,15 3 74.350
27/11/2014 14,10 14,04 +0,21% 14,00 14,10 14,07 13,90 14,15 6 250.542
26/11/2014 14,40 14,01 -6,29% 14,01 14,45 14,10 14,01 14,30 16 277.832
25/11/2014 14,64 14,95 +5,88% 14,44 14,95 14,66 14,30 14,95 20 585.013
24/11/2014 14,40 14,12 -1,26% 14,12 14,40 14,30 14,12 14,50 16 369.021
21/11/2014 14,20 14,30 +2,07% 14,20 14,48 14,34 14,40 14,97 16 540.972
19/11/2014 14,40 14,01 -3,04% 14,01 14,45 14,21 14,01 14,50 30 1.120.447
18/11/2014 14,62 14,45 -4,18% 14,34 14,99 14,61 14,22 15,00 35 970.132
17/11/2014 15,00 15,08 +6,95% 14,41 15,08 14,73 14,48 15,08 18 250.556
14/11/2014 15,35 14,10 -6,75% 14,10 15,35 14,82 14,10 16,40 20 386.965
13/11/2014 15,86 15,12 -3,26% 15,12 15,99 15,54 15,12 16,00 24 657.673
12/11/2014 16,00 15,63 -2,07% 15,63 16,00 15,87 15,63 15,99 18 593.860
11/11/2014 16,01 15,96 -0,37% 15,96 16,27 16,12 15,90 16,23 11 278.914
10/11/2014 16,60 16,02 -3,26% 16,02 16,60 16,22 16,02 16,50 18 314.842
7/11/2014 16,41 16,56 -0,18% 16,39 16,56 16,46 16,40 16,70 7 370.444
6/11/2014 17,00 16,59 -2,81% 16,42 17,00 16,73 16,51 17,08 8 311.303
5/11/2014 17,35 17,07 +1,01% 17,07 17,35 17,30 17,07 17,50 6 318.352
4/11/2014 17,10 16,90 -1,57% 16,90 17,12 17,05 16,85 17,25 5 252.418
3/11/2014 17,10 17,17 +1,60% 17,00 17,25 17,15 16,85 17,30 7 355.150
31/10/2014 17,36 16,90 -0,88% 16,90 17,64 17,33 16,90 17,65 14 553.126
30/10/2014 16,68 17,05 +2,71% 16,60 17,23 17,05 17,00 17,64 9 168.848
29/10/2014 16,85 16,60 -5,95% 16,60 16,87 16,79 16,51 16,79 8 277.136
28/10/2014 16,80 17,65 +6,07% 16,80 17,65 17,11 17,01 17,65 9 498.009
27/10/2014 16,05 16,64 +0,85% 16,05 17,00 16,67 16,10 17,00 11 625.128
24/10/2014 16,25 16,50 +0,92% 16,06 16,85 16,37 16,40 17,75 8 124.461
23/10/2014 16,50 16,35 -2,10% 16,27 16,50 16,31 16,06 16,75 4 184.322
22/10/2014 16,40 16,70 +1,83% 16,40 16,73 16,58 16,60 16,67 12 437.801
21/10/2014 16,35 16,40 +0,37% 16,15 16,96 16,63 16,40 17,74 15 407.524
20/10/2014 16,08 16,34 +1,62% 16,08 17,39 16,73 16,34 17,74 25 1.110.919
17/10/2014 16,68 16,08 -2,49% 16,08 17,40 16,74 16,08 16,75 26 639.503
16/10/2014 17,06 16,49 -6,09% 16,49 17,06 16,78 16,49 17,55 19 936.526
15/10/2014 16,10 17,56 +6,42% 16,10 17,56 17,31 17,00 17,57 12 815.667
14/10/2014 17,00 16,50 -5,55% 16,50 17,80 17,09 16,40 18,21 25 586.395
13/10/2014 16,80 17,47 +1,75% 16,70 17,47 16,98 17,30 17,48 8 444.993
10/10/2014 17,00 17,17 +0,64% 16,48 17,19 16,81 16,11 17,17 14 548.290
9/10/2014 16,85 17,06 +0,35% 16,70 17,39 16,98 17,06 17,39 14 546.963
8/10/2014 17,15 17,00 +1,01% 16,86 17,22 16,95 16,95 17,00 13 447.688
7/10/2014 17,19 16,83 -9,22% 16,83 17,31 17,16 16,83 17,15 13 393.016
6/10/2014 17,00 18,54 +11,69% 16,96 18,54 17,23 17,00 18,54 11 356.687
3/10/2014 16,25 16,60 +1,72% 16,24 17,00 16,52 16,60 18,58 13 396.684
2/10/2014 17,40 16,32 +0,43% 16,01 17,40 16,38 16,32 18,39 13 203.143
1/10/2014 16,50 16,25 -2,40% 16,02 16,50 16,28 16,10 16,78 22 565.099
30/9/2014 17,30 16,65 -2,35% 16,40 17,30 16,68 16,55 16,71 31 1.524.738
29/9/2014 17,02 17,05 -2,01% 16,85 17,35 17,13 17,00 17,80 17 615.093
26/9/2014 17,40 17,40 -0,57% 17,40 17,40 17,40 17,32 17,79 1 1.740
25/9/2014 17,40 17,50 +0,29% 17,40 17,50 17,49 17,30 17,60 2 36.740
24/9/2014 17,55 17,45 -1,97% 17,45 17,55 17,50 17,40 17,80 2 3.500
23/9/2014 17,40 17,80 +2,24% 17,40 17,86 17,67 17,50 19,48 7 51.267
22/9/2014 17,87 17,41 -3,76% 17,41 17,87 17,56 17,40 18,00 15 767.603
19/9/2014 18,15 18,09 +0,89% 18,05 18,20 18,13 18,00 19,49 8 473.319
18/9/2014 17,98 17,93 -1,97% 17,93 18,25 17,98 17,80 19,38 12 527.044
17/9/2014 17,80 18,29 +3,04% 17,80 18,30 17,99 18,01 19,38 9 721.552
16/9/2014 18,60 17,75 -2,47% 17,75 18,62 18,42 17,75 18,74 26 1.254.822
15/9/2014 18,29 18,20 -0,55% 18,10 18,29 18,22 18,07 18,39 20 1.638.871
12/9/2014 17,90 18,30 +1,95% 17,62 18,30 17,96 17,65 18,38 8 386.140
11/9/2014 18,05 17,95 -0,28% 17,80 18,19 18,05 17,91 18,20 15 449.677
10/9/2014 18,15 18,00 -1,64% 17,93 18,15 18,04 17,90 18,39 12 941.735
9/9/2014 18,20 18,30 -0,81% 18,20 18,52 18,38 18,15 18,58 9 73.527
8/9/2014 19,14 18,45 -3,76% 18,01 19,14 18,83 18,40 18,98 12 623.316
5/9/2014 19,20 19,17 +0,37% 19,00 19,23 19,19 19,05 19,59 8 443.326
4/9/2014 19,40 19,10 -1,60% 19,10 19,68 19,37 18,80 19,70 17 1.301.682
3/9/2014 19,35 19,41 +1,89% 19,01 19,60 19,39 19,25 19,61 36 2.398.850
2/9/2014 19,20 19,05 +0,53% 18,93 19,61 19,27 18,35 19,29 39 2.859.842
1/9/2014 17,88 18,95 +4,18% 17,88 19,20 18,81 18,50 18,55 50 3.313.045
29/8/2014 17,45 18,19 +5,39% 17,45 18,19 17,83 17,71 18,19 5 196.174
28/8/2014 17,15 17,26 +1,59% 17,06 17,29 17,11 17,00 17,43 8 362.922
27/8/2014 16,70 16,99 +1,43% 16,70 16,99 16,87 16,63 16,99 28 1.154.402
26/8/2014 16,76 16,75 -1,41% 16,72 16,84 16,75 16,73 16,76 20 546.107
25/8/2014 16,81 16,99 +0,30% 16,61 16,99 16,68 16,65 16,99 17 523.956
22/8/2014 17,09 16,94 -1,51% 16,80 17,09 16,91 16,80 17,10 13 549.888
21/8/2014 17,49 17,20 -2,82% 17,20 17,49 17,31 17,23 17,85 7 221.609
20/8/2014 17,49 17,70 +1,37% 17,48 17,70 17,54 17,20 17,70 8 221.049
19/8/2014 17,24 17,46 +3,87% 17,24 17,46 17,45 17,17 17,46 3 38.390
18/8/2014 17,12 16,81 -2,21% 16,81 17,25 17,07 16,81 17,47 7 162.254
15/8/2014 17,15 17,19 +0,29% 17,15 17,20 17,17 17,14 17,20 4 137.372
14/8/2014 16,70 17,14 +2,45% 16,70 17,14 17,00 17,10 17,23 4 85.030
13/8/2014 17,12 16,73 -1,01% 16,73 17,46 16,96 16,70 16,95 12 783.675
12/8/2014 17,44 16,90 -3,37% 16,90 17,44 17,20 16,80 17,47 7 127.303
11/8/2014 17,24 17,49 +0,52% 17,10 17,49 17,35 17,20 17,49 12 286.383
8/8/2014 17,05 17,40 +2,47% 16,91 17,40 17,12 16,90 17,40 12 602.767
7/8/2014 16,54 16,98 -1,39% 16,26 17,00 16,68 16,72 17,35 21 785.766
6/8/2014 16,75 17,22 +3,73% 16,50 17,22 16,74 16,68 17,22 11 309.863
5/8/2014 16,69 16,60 -1,01% 16,60 16,90 16,69 16,60 16,90 15 711.116
4/8/2014 16,80 16,77 +1,64% 16,65 16,80 16,76 16,63 16,79 5 95.550
1/8/2014 16,50 16,50 -0,18% 16,48 16,81 16,64 16,50 16,81 16 609.190
31/7/2014 16,80 16,53 -3,11% 16,31 17,02 16,57 16,50 16,69 22 578.531
30/7/2014 17,03 17,06 +0,18% 16,72 17,39 16,94 16,85 17,06 27 486.234
29/7/2014 17,61 17,03 -2,69% 17,00 17,61 17,24 17,03 17,40 31 1.413.817
28/7/2014 17,94 17,50 -1,13% 17,42 19,00 17,80 17,50 17,69 27 1.317.272
25/7/2014 18,10 17,70 -3,23% 17,70 18,34 18,04 17,65 18,35 18 658.796
24/7/2014 17,90 18,29 +2,81% 17,71 18,29 17,96 17,90 18,30 20 772.479
23/7/2014 17,80 17,79 -0,28% 17,79 17,88 17,80 17,70 17,79 9 145.983
22/7/2014 17,94 17,84 -1,11% 17,76 17,94 17,81 17,71 18,10 9 206.706
21/7/2014 18,04 18,04 -1,80% 17,10 18,04 17,85 17,90 18,30 10 228.507
18/7/2014 18,20 18,37 +3,49% 18,20 18,37 18,30 18,09 18,40 4 137.290
17/7/2014 18,00 17,75 -4,47% 17,75 18,19 17,99 17,75 18,19 12 359.965
16/7/2014 18,42 18,58 +0,98% 17,80 18,58 18,01 17,71 18,58 21 753.014
15/7/2014 18,58 18,40 +0,55% 18,40 18,69 18,60 18,30 18,69 9 251.191
11/7/2014 16,68 18,30 -0,65% 16,68 18,50 18,13 18,16 18,80 15 591.160
10/7/2014 18,82 18,42 -3,71% 18,01 18,82 18,59 18,42 18,85 28 1.219.825
8/7/2014 19,13 19,13 -0,36% 19,13 19,13 19,13 18,81 18,93 1 49.738
7/7/2014 19,36 19,20 -2,83% 19,20 19,38 19,28 19,20 19,27 7 216.000
4/7/2014 19,60 19,76 +0,82% 19,60 19,84 19,76 19,60 19,79 3 94.848
3/7/2014 19,19 19,60 +1,29% 19,19 19,60 19,35 19,35 19,60 5 325.174
2/7/2014 19,52 19,35 +0,47% 19,35 19,52 19,45 19,15 19,84 4 272.384
1/7/2014 19,57 19,26 -1,73% 19,26 19,57 19,45 19,00 19,50 11 661.378
30/6/2014 19,51 19,60 -0,41% 19,50 19,62 19,52 19,30 19,88 7 505.778
27/6/2014 19,50 19,68 -0,76% 19,50 19,68 19,56 18,52 19,89 2 103.710
26/6/2014 19,86 19,83 +1,69% 19,83 19,86 19,84 18,84 19,72 2 67.458
25/6/2014 19,60 19,50 -0,96% 19,50 19,66 19,59 19,50 19,64 8 582.036
24/6/2014 19,18 19,69 +4,85% 19,01 19,69 19,41 19,31 19,69 12 326.245
23/6/2014 19,01 18,78 +0,54% 18,78 19,30 18,84 18,78 19,63 8 263.865
20/6/2014 19,43 18,68 -4,40% 18,68 19,43 18,97 18,68 19,85 11 451.685
18/6/2014 19,19 19,54 +3,66% 19,04 19,74 19,34 19,40 19,74 16 746.612
17/6/2014 19,05 18,85 -0,16% 18,85 19,10 18,97 18,85 19,03 15 635.739
16/6/2014 19,09 18,88 -0,68% 18,88 19,31 19,06 18,88 19,50 14 446.140
13/6/2014 19,51 19,01 -2,16% 19,01 19,54 19,19 19,01 19,84 19 750.469
11/6/2014 19,76 19,43 -1,62% 19,43 19,76 19,53 19,43 19,85 26 1.066.594
10/6/2014 20,24 19,75 +0,51% 19,42 20,24 19,77 19,75 20,00 29 1.520.494
9/6/2014 19,80 19,65 +2,34% 19,62 20,00 19,85 19,65 20,44 25 838.009
6/6/2014 19,62 19,20 +1,64% 19,20 20,21 19,60 19,20 20,46 25 1.168.566
5/6/2014 19,92 18,89 -8,35% 18,89 20,00 19,51 18,89 20,48 18 647.937
4/6/2014 20,02 20,61 +2,23% 20,02 20,61 20,09 19,80 20,60 10 695.142
3/6/2014 20,16 20,16 +0,55% 20,14 20,22 20,16 20,02 20,20 18 1.137.065
2/6/2014 19,57 20,05 +0,25% 19,41 20,05 19,82 19,53 20,95 9 572.951
30/5/2014 19,25 20,00 +2,56% 19,10 20,00 19,57 19,50 20,00 22 1.102.095
29/5/2014 19,55 19,50 +0,62% 19,45 19,90 19,57 19,40 20,60 16 428.710
28/5/2014 19,16 19,38 +3,03% 19,00 19,74 19,27 19,36 19,74 18 609.068
27/5/2014 19,00 18,81 -0,42% 18,81 19,09 18,95 18,80 18,99 22 1.052.055
26/5/2014 19,08 18,89 -1,20% 18,70 19,08 18,85 18,70 19,90 14 439.292
23/5/2014 19,41 19,12 -0,47% 19,12 19,66 19,22 19,10 19,25 20 930.551
22/5/2014 19,10 19,21 +1,64% 19,10 19,30 19,17 19,12 19,40 22 1.217.439
21/5/2014 18,76 18,90 +0,48% 18,60 18,92 18,83 18,90 19,93 22 583.949
20/5/2014 19,22 18,81 -2,13% 18,81 19,30 19,11 18,81 19,10 27 1.232.786
19/5/2014 19,60 19,22 -3,27% 19,22 19,67 19,49 19,16 19,94 17 432.774
16/5/2014 20,00 19,87 +1,38% 19,81 20,00 19,83 19,80 19,94 11 835.070
15/5/2014 20,35 19,60 -1,95% 19,60 20,41 19,97 19,60 20,99 21 779.035
14/5/2014 19,90 19,99 +0,96% 19,66 20,00 19,84 19,96 20,09 21 1.109.557
13/5/2014 20,00 19,80 -0,05% 19,64 20,00 19,73 19,68 19,99 12 428.202
12/5/2014 20,00 19,81 -1,44% 19,81 20,00 19,96 19,81 19,85 10 634.967
9/5/2014 20,68 20,10 +0,05% 20,10 20,68 20,19 20,00 20,68 13 436.145
8/5/2014 20,40 20,09 -0,30% 20,09 20,65 20,37 20,09 21,99 16 586.940
7/5/2014 20,52 20,15 -1,61% 20,15 21,98 20,59 20,15 21,98 20 957.640
6/5/2014 20,21 20,48 +3,49% 20,20 21,08 20,40 20,20 20,48 11 581.468
5/5/2014 20,12 19,79 -2,99% 19,77 21,49 20,05 19,79 21,45 27 1.632.293
2/5/2014 20,17 20,40 +0,74% 20,16 20,43 20,22 20,25 20,68 9 435.072
30/4/2014 20,22 20,25 -1,56% 20,08 20,28 20,18 20,10 20,39 9 197.800
29/4/2014 20,40 20,57 +1,68% 20,23 20,60 20,40 20,41 22,53 10 785.597
28/4/2014 20,40 20,23 +0,10% 20,23 21,99 20,37 20,23 22,00 13 566.445
25/4/2014 20,80 20,21 -2,23% 20,21 21,99 20,77 20,21 21,00 14 413.517
24/4/2014 20,96 20,67 +0,63% 20,67 21,01 20,86 20,67 22,53 19 792.737
23/4/2014 21,08 20,54 -2,38% 20,54 21,12 20,85 20,54 22,72 16 727.789
22/4/2014 22,00 21,04 -10,73% 20,06 22,00 21,55 21,04 22,70 20 937.600
17/4/2014 22,49 23,57 +7,14% 22,00 23,57 22,38 21,61 23,57 9 525.991
16/4/2014 21,50 22,00 -2,61% 21,12 22,00 21,79 22,00 22,17 17 1.009.514
15/4/2014 21,70 22,59 +3,53% 21,59 22,59 21,65 21,44 22,59 5 201.413
14/4/2014 21,70 21,82 +2,11% 21,70 22,32 21,90 21,80 22,58 12 490.776
11/4/2014 21,54 21,37 -2,78% 21,37 21,96 21,52 21,37 23,55 18 1.078.449
10/4/2014 21,54 21,98 -0,05% 21,54 21,98 21,71 21,53 21,98 18 1.400.785
9/4/2014 21,96 21,99 -4,31% 21,52 21,99 21,77 21,52 21,99 16 1.084.586
8/4/2014 22,30 22,98 -2,34% 22,00 22,98 22,18 21,80 22,98 18 1.379.737
7/4/2014 22,41 23,53 +4,07% 22,08 23,57 22,68 22,00 23,53 20 1.175.487
4/4/2014 22,34 22,61 -1,61% 22,00 23,99 22,79 22,61 24,68 29 1.928.338
3/4/2014 22,91 22,98 -3,77% 22,35 22,98 22,82 22,38 22,98 19 1.673.162
2/4/2014 23,19 23,88 -2,93% 22,97 23,88 23,12 22,74 23,88 9 416.327
1/4/2014 22,36 24,60 +9,04% 22,11 24,60 22,37 22,10 24,60 27 2.025.405
31/3/2014 22,83 22,56 -3,59% 22,23 22,83 22,50 22,35 22,56 31 2.523.086
28/3/2014 22,51 23,40 +2,18% 22,51 23,99 22,91 22,70 23,40 25 1.507.639
27/3/2014 23,21 22,90 -1,55% 22,52 23,99 23,07 22,80 22,90 11 828.185
26/3/2014 23,30 23,26 -0,81% 23,02 24,92 23,23 24,00 24,93 10 518.068
25/3/2014 23,75 23,45 -0,47% 23,45 24,39 23,63 23,13 24,40 12 774.532
24/3/2014 23,02 23,56 +0,26% 23,01 24,04 23,32 23,56 24,40 10 772.203
21/3/2014 23,67 23,50 0,00% 23,50 23,67 23,60 23,11 24,40 3 328.044
20/3/2014 23,74 23,50 -3,69% 23,12 23,74 23,52 23,11 24,41 6 294.088
19/3/2014 23,60 24,40 +4,86% 23,60 24,40 23,77 23,11 24,40 7 313.872
18/3/2014 22,01 23,27 -0,13% 22,01 23,29 22,94 23,09 25,00 7 745.849
17/3/2014 23,22 23,30 -10,25% 23,22 23,30 23,26 23,08 23,80 2 116.300
14/3/2014 23,27 25,96 +12,87% 22,53 25,96 23,02 22,80 25,97 17 729.932
13/3/2014 23,26 23,00 -0,99% 23,00 23,30 23,21 23,00 25,48 7 393.971
12/3/2014 23,40 23,23 -0,30% 23,23 23,40 23,23 22,86 25,46 3 72.036
11/3/2014 23,00 23,30 +1,26% 23,00 23,41 23,13 23,00 23,90 10 675.588
10/3/2014 23,50 23,01 -0,86% 23,01 23,55 23,18 23,01 24,99 10 871.698
7/3/2014 24,25 23,21 -4,25% 23,21 24,25 23,59 23,21 24,27 13 898.891
6/3/2014 24,10 24,24 +3,15% 23,31 24,24 23,64 23,30 24,27 15 614.856
5/3/2014 24,00 23,50 +10,33% 23,47 24,00 23,69 23,50 24,10 23 1.068.383
28/2/2014 23,70 21,30 -11,21% 21,30 23,81 23,29 21,30 24,27 7 659.364
27/2/2014 23,35 23,99 +2,96% 23,06 23,99 23,48 23,50 24,00 17 1.019.128
26/2/2014 22,90 23,30 -0,38% 22,85 23,30 23,03 23,00 23,30 10 673.283
25/2/2014 23,54 23,39 -0,17% 22,16 23,54 23,17 23,05 23,51 6 444.582
24/2/2014 23,47 23,43 -0,72% 23,41 23,60 23,49 23,43 23,79 16 1.012.680
21/2/2014 23,39 23,60 +2,70% 23,39 23,60 23,53 23,40 23,51 11 778.935
20/2/2014 22,38 22,98 +1,73% 22,38 22,98 22,61 22,25 22,99 6 375.472
19/2/2014 22,56 22,59 +0,09% 22,40 22,59 22,56 22,35 22,90 7 182.782
18/2/2014 23,70 22,57 -6,11% 22,57 23,70 23,21 22,57 23,46 17 867.556
17/2/2014 23,99 24,04 +2,30% 23,60 24,04 23,80 23,75 24,04 10 280.833
14/2/2014 23,57 23,50 -1,51% 23,21 23,85 23,58 22,69 23,99 16 749.974
13/2/2014 23,77 23,86 +1,75% 22,57 23,91 23,52 22,60 24,00 15 985.543
12/2/2014 24,26 23,45 -3,10% 23,45 24,26 23,83 23,40 23,45 23 1.158.826
11/2/2014 24,20 24,20 +0,21% 23,86 24,50 24,18 24,00 25,06 17 902.191
10/2/2014 22,57 24,15 -1,59% 22,57 24,20 24,01 23,95 25,05 21 1.520.152
7/2/2014 24,35 24,54 +0,99% 24,19 24,60 24,32 24,01 25,04 11 773.523
6/2/2014 23,40 24,30 +3,40% 23,20 24,30 23,94 23,95 24,40 16 988.983
5/2/2014 23,50 23,50 0,00% 23,30 23,50 23,46 23,30 23,69 8 690.007
4/2/2014 23,54 23,50 -2,49% 22,71 23,99 23,27 23,50 23,98 23 1.629.407
3/2/2014 24,21 24,10 -1,71% 23,67 24,21 23,77 23,67 24,10 9 499.111
31/1/2014 24,62 24,52 +0,08% 23,80 24,62 24,21 24,00 24,52 28 1.893.768
30/1/2014 24,16 24,50 +1,58% 24,00 24,50 24,17 24,06 26,41 10 839.472
29/1/2014 24,40 24,12 -1,99% 24,10 25,00 24,38 24,01 24,49 24 1.433.740
28/1/2014 25,30 24,61 -2,65% 24,61 25,34 25,09 24,60 25,33 21 924.538
27/1/2014 25,30 25,28 +4,90% 25,06 26,62 25,28 25,28 26,78 18 1.287.075
24/1/2014 26,04 24,10 -7,45% 24,10 26,04 25,68 24,10 25,80 17 862.920
23/1/2014 26,31 26,04 +0,15% 25,98 26,31 26,16 25,97 26,30 3 300.846
22/1/2014 26,00 26,00 -4,17% 26,00 26,27 26,18 25,76 26,99 4 282.771
21/1/2014 25,90 27,13 +4,43% 25,75 27,13 26,21 25,96 27,13 22 1.507.574
20/1/2014 26,42 25,98 -2,33% 25,75 26,79 26,27 25,78 25,98 14 514.909
17/1/2014 26,43 26,60 +1,57% 26,30 26,70 26,54 26,40 26,78 20 1.364.582
16/1/2014 26,21 26,19 +3,72% 26,11 26,42 26,26 26,11 26,28 13 1.066.253
15/1/2014 25,81 25,25 -2,21% 25,25 26,08 25,72 25,25 26,43 12 635.506
14/1/2014 25,90 25,82 +0,47% 25,82 26,08 25,97 25,82 26,08 18 1.280.479
13/1/2014 26,41 25,70 0,00% 25,70 26,41 25,90 25,60 25,75 13 1.090.087
10/1/2014 25,93 25,70 0,00% 25,61 25,93 25,77 25,60 26,41 6 466.476
9/1/2014 25,91 25,70 -0,70% 25,55 25,91 25,66 25,45 26,43 9 841.699
8/1/2014 25,50 25,88 +1,29% 25,50 25,88 25,65 25,01 26,43 7 592.674
7/1/2014 24,98 25,55 -1,73% 24,92 26,00 25,60 25,41 25,79 12 793.793
6/1/2014 25,60 26,00 +0,04% 25,50 26,00 25,68 25,33 26,43 24 1.274.128
3/1/2014 25,42 25,99 +2,28% 25,42 25,99 25,55 25,52 25,99 15 835.711
2/1/2014 26,24 25,41 -2,08% 24,89 26,24 25,70 24,58 25,60 100 784.762
30/12/2013 24,91 25,95 +0,04% 24,00 26,01 25,56 25,53 26,78 13 869.301
27/12/2013 25,60 25,94 +2,13% 24,95 25,94 25,75 24,94 26,00 18 1.548.364
26/12/2013 25,36 25,40 -1,01% 24,99 25,40 25,26 25,02 26,80 4 336.068
23/12/2013 25,66 25,66 +0,67% 25,66 25,66 25,66 24,52 26,77 5 464.446
20/12/2013 25,20 25,49 +11,02% 25,01 25,49 25,16 25,31 25,80 16 780.139
19/12/2013 25,05 22,96 -11,62% 22,96 25,50 24,93 22,96 25,50 17 982.454
18/12/2013 25,10 25,98 +3,92% 24,98 25,98 25,26 25,01 25,98 17 1.237.787
17/12/2013 25,14 25,00 -6,65% 25,00 25,17 25,05 24,97 25,15 11 1.077.320
16/12/2013 25,10 26,78 +6,69% 24,88 26,78 25,05 24,80 26,78 13 656.847
13/12/2013 25,58 25,10 +0,20% 25,00 25,60 25,17 24,95 25,19 16 1.150.670
12/12/2013 25,00 25,05 +1,01% 25,00 25,40 25,16 25,05 25,30 19 830.168
11/12/2013 25,00 24,80 -0,40% 24,80 25,17 25,05 24,80 25,20 11 902.020
10/12/2013 25,70 24,90 -2,01% 24,90 25,75 25,12 24,90 25,00 33 1.932.771
9/12/2013 24,48 25,41 +3,67% 24,48 26,50 25,33 25,41 26,49 14 932.181
6/12/2013 26,54 24,51 -5,66% 24,51 26,89 25,83 24,51 25,90 17 1.154.934
5/12/2013 26,24 25,98 -0,38% 25,61 26,88 26,05 25,80 26,00 26 1.792.915
4/12/2013 26,05 26,08 +1,40% 24,45 26,23 26,06 26,00 26,25 14 1.094.561
3/12/2013 25,90 25,72 +0,08% 25,72 26,67 25,99 25,72 26,90 29 1.965.113
2/12/2013 25,85 25,70 -1,53% 25,70 26,04 25,87 25,70 26,30 14 657.255
29/11/2013 25,81 26,10 +0,35% 25,78 26,20 25,85 26,00 26,10 11 1.054.206
28/11/2013 26,10 26,01 +1,17% 26,01 26,30 26,13 26,00 26,88 15 880.620
27/11/2013 25,90 25,71 +4,90% 25,71 26,00 25,87 25,71 26,89 22 1.665.077
26/11/2013 25,60 24,51 -3,50% 24,51 25,75 25,46 24,51 26,00 42 2.928.467
25/11/2013 25,57 25,40 -1,55% 25,40 25,97 25,63 25,38 25,40 33 1.787.611
22/11/2013 25,90 25,80 0,00% 24,61 27,48 25,92 24,67 26,20 31 1.721.295
21/11/2013 26,25 25,80 -4,41% 25,80 26,39 26,06 25,80 26,40 30 1.815.915
19/11/2013 26,72 26,99 -0,59% 26,26 26,99 26,63 26,25 27,00 15 932.297
18/11/2013 26,71 27,15 +3,11% 26,27 27,15 26,78 27,15 27,20 34 2.135.452
14/11/2013 27,00 26,33 -4,22% 26,26 27,04 26,81 26,30 27,03 121 1.563.418
13/11/2013 26,70 27,49 +2,69% 26,00 27,49 26,38 26,30 27,49 26 1.842.211
12/11/2013 27,49 26,77 -0,11% 26,05 27,49 27,06 26,77 27,50 27 2.355.285
11/11/2013 27,25 26,80 -2,23% 26,80 28,74 27,36 26,10 27,55 27 2.147.809
8/11/2013 27,51 27,41 -2,42% 27,00 28,00 27,40 27,41 28,00 35 2.814.658
7/11/2013 28,14 28,09 +1,96% 27,59 28,76 28,23 27,80 28,09 42 3.464.220
6/11/2013 28,29 27,55 -3,33% 27,55 28,76 28,34 27,55 28,77 50 3.619.966
5/11/2013 28,24 28,50 +0,32% 28,01 28,60 28,41 28,50 28,52 35 2.962.733
4/11/2013 27,92 28,41 +3,31% 27,90 28,50 28,29 28,14 28,55 64 5.128.817
1/11/2013 27,40 27,50 +2,61% 27,01 28,19 27,74 27,50 28,20 69 5.397.543
31/10/2013 27,20 26,80 -2,19% 26,80 27,91 27,31 26,80 27,90 35 2.177.013
30/10/2013 27,20 27,40 0,00% 27,20 27,80 27,55 27,40 28,39 19 1.061.296
29/10/2013 27,81 27,40 +1,11% 27,05 27,81 27,62 27,05 27,40 24 1.018.477
28/10/2013 27,91 27,10 -1,88% 27,10 28,00 27,68 27,09 27,50 13 575.764
25/10/2013 27,81 27,62 +2,30% 27,61 28,30 27,95 27,61 28,70 15 575.780
24/10/2013 28,10 27,00 -3,81% 26,24 28,99 27,67 26,91 28,85 31 1.851.632
23/10/2013 28,74 28,07 -2,06% 28,07 28,74 28,32 28,07 28,99 9 424.912
22/10/2013 28,40 28,66 -1,85% 28,40 29,19 28,79 28,66 29,19 15 987.608
21/10/2013 28,23 29,20 +2,28% 28,00 29,20 28,40 28,50 29,20 14 636.334
18/10/2013 29,20 28,55 -1,04% 28,40 29,20 28,67 28,90 29,20 38 3.147.470
17/10/2013 28,80 28,85 -0,21% 28,41 28,85 28,60 28,57 29,09 27 1.744.965
16/10/2013 29,02 28,91 -1,33% 28,91 29,14 28,99 28,75 29,19 13 701.596
15/10/2013 29,15 29,30 +1,07% 28,85 29,81 29,32 28,93 29,33 45 3.243.055
14/10/2013 28,41 28,99 +10,99% 28,41 29,25 28,91 28,71 29,19 60 4.766.419
11/10/2013 28,46 26,12 -8,03% 26,12 29,16 28,02 26,23 28,60 13 930.552
10/10/2013 27,84 28,40 +3,57% 27,56 28,70 28,30 28,45 28,61 54 4.466.002
9/10/2013 27,20 27,42 +0,59% 27,00 27,42 27,19 26,21 27,85 17 1.101.342
8/10/2013 27,40 27,26 -1,41% 27,22 27,84 27,54 27,00 27,54 7 291.969
7/10/2013 27,00 27,65 +1,73% 26,01 27,65 27,28 27,50 27,65 22 1.754.414
4/10/2013 27,02 27,18 -1,45% 27,02 27,97 27,18 27,18 27,97 14 1.223.265
3/10/2013 27,21 27,58 -0,25% 27,21 27,58 27,42 27,20 27,58 5 504.710
2/10/2013 27,64 27,65 +1,47% 27,16 27,65 27,37 27,01 27,65 30 2.121.271
1/10/2013 27,29 27,25 +0,55% 27,02 27,35 27,23 27,15 27,39 21 1.026.808
30/9/2013 27,60 27,10 -1,78% 27,04 27,80 27,37 27,05 27,80 23 1.325.080
27/9/2013 28,40 27,59 -3,13% 27,58 28,40 28,03 27,59 28,30 15 936.232
26/9/2013 28,60 28,48 -0,80% 28,37 28,60 28,43 28,35 29,50 10 818.928
25/9/2013 29,00 28,71 -1,27% 28,71 29,00 28,75 28,70 29,49 3 100.634
24/9/2013 28,91 29,08 +0,97% 28,85 29,09 28,91 28,60 29,08 7 266.002
23/9/2013 29,00 28,80 -0,69% 28,36 29,09 28,85 28,85 28,95 21 1.454.119
20/9/2013 28,85 29,00 -0,03% 28,85 29,00 28,92 28,85 29,00 5 321.021
19/9/2013 29,75 29,01 -1,66% 28,51 29,75 28,90 28,50 29,75 17 870.133
18/9/2013 28,50 29,50 +1,69% 28,21 29,71 28,99 29,42 29,50 23 983.023
17/9/2013 29,00 29,01 +0,03% 28,91 29,74 29,18 29,01 29,14 11 641.994
16/9/2013 29,00 29,00 -1,06% 29,00 29,49 29,43 28,51 29,73 12 576.987
13/9/2013 28,80 29,31 -1,41% 27,58 29,66 28,87 29,45 29,51 25 2.064.247
12/9/2013 28,50 29,73 +4,39% 28,26 29,73 28,83 28,86 29,73 27 1.609.266
11/9/2013 28,80 28,48 -2,26% 28,48 29,73 28,97 28,24 28,89 19 1.770.386
10/9/2013 28,30 29,14 +9,59% 28,30 29,75 29,23 29,00 29,70 34 2.689.564
9/9/2013 29,00 26,59 -5,04% 26,59 29,00 28,43 26,54 29,40 6 423.699
6/9/2013 28,25 28,00 -0,39% 28,00 28,40 28,21 26,70 29,97 12 1.100.233
5/9/2013 29,06 28,11 -3,40% 28,11 29,06 28,60 28,11 29,96 27 2.165.674
4/9/2013 28,70 29,10 +0,45% 28,51 29,89 29,10 28,81 29,00 21 1.603.487
3/9/2013 28,15 28,97 +3,95% 28,15 28,97 28,53 28,21 28,80 37 2.802.247
2/9/2013 27,55 27,87 +8,23% 25,99 28,26 27,67 27,87 28,25 38 2.648.383
30/8/2013 27,70 25,75 -6,36% 25,75 28,00 27,79 25,79 28,00 23 1.606.690
29/8/2013 27,51 27,50 +1,48% 27,35 27,88 27,69 27,02 27,87 10 504.111
28/8/2013 27,58 27,10 -1,74% 26,96 27,73 27,19 27,10 27,50 28 1.900.911
27/8/2013 27,46 27,58 +0,40% 27,45 27,90 27,70 27,20 27,58 16 1.595.826
26/8/2013 27,50 27,47 +1,22% 27,30 27,50 27,43 25,40 27,43 10 776.291
23/8/2013 27,00 27,14 -2,65% 26,30 27,15 26,82 27,01 27,89 16 1.027.495
22/8/2013 26,40 27,88 +5,61% 26,40 27,89 26,89 26,60 27,90 22 2.189.175
21/8/2013 27,00 26,40 -2,19% 26,17 27,00 26,32 26,06 26,98 14 1.023.856
20/8/2013 27,70 26,99 -4,56% 26,99 27,70 27,35 26,96 28,80 12 1.118.621
19/8/2013 27,00 28,28 +2,95% 26,62 28,33 27,65 26,66 28,90 35 2.439.139
16/8/2013 26,61 27,47 +3,08% 26,61 27,66 27,28 27,16 27,54 52 3.871.614
15/8/2013 26,40 26,65 +3,66% 26,10 26,82 26,52 26,65 26,86 20 1.596.942
14/8/2013 26,68 25,71 -1,91% 25,71 26,80 26,53 25,70 26,79 35 2.873.558
13/8/2013 26,45 26,21 0,00% 25,06 26,45 26,16 26,21 26,49 19 1.714.748
12/8/2013 26,20 26,21 -1,61% 26,20 26,78 26,49 26,21 26,83 17 1.309.040
9/8/2013 25,89 26,64 +2,78% 25,79 26,64 26,22 25,00 26,64 9 482.549
8/8/2013 26,18 25,92 -0,99% 25,01 26,18 25,58 25,00 25,89 18 1.135.810
7/8/2013 26,18 26,18 +1,16% 25,65 26,18 25,91 25,50 26,18 11 515.654
6/8/2013 26,18 25,88 -1,15% 25,65 26,18 25,84 25,64 25,88 10 863.366
5/8/2013 25,10 26,18 +2,55% 25,10 26,18 25,68 25,01 26,18 8 490.631
2/8/2013 25,20 25,53 +1,23% 24,80 25,70 25,28 25,42 26,04 16 1.061.930
1/8/2013 25,20 25,22 +3,62% 24,99 25,25 25,19 24,31 25,86 8 473.749
31/7/2013 25,22 24,34 +1,00% 24,34 25,40 25,06 24,34 25,20 13 802.207
30/7/2013 26,31 24,10 -8,40% 24,10 26,62 25,96 24,13 26,02 15 1.277.598
29/7/2013 25,95 26,31 +0,80% 25,95 26,31 26,06 26,31 26,65 11 753.500
26/7/2013 26,02 26,10 +0,58% 25,66 26,10 25,96 26,06 26,30 15 1.098.323
25/7/2013 25,58 25,95 +1,96% 25,58 25,95 25,60 25,81 26,30 6 222.791
24/7/2013 24,60 25,45 +3,46% 24,60 25,94 25,50 25,45 25,64 46 3.489.670
23/7/2013 24,60 24,60 -3,49% 24,60 25,00 24,79 24,60 24,94 7 173.545
22/7/2013 25,09 25,49 -1,92% 24,90 25,49 25,02 25,13 25,49 5 520.585
19/7/2013 25,25 25,99 +3,96% 25,25 25,99 25,77 23,57 25,99 8 569.530
18/7/2013 25,23 25,00 -0,24% 25,00 25,79 25,57 23,45 25,77 12 690.471
17/7/2013 25,11 25,06 +8,39% 23,20 25,23 24,77 25,06 25,20 13 711.100
16/7/2013 25,10 23,12 -6,96% 23,10 25,10 24,25 24,50 25,10 5 683.948
15/7/2013 24,50 24,85 +4,85% 24,04 24,85 24,67 24,85 25,79 6 365.158
12/7/2013 24,93 23,70 +2,33% 23,70 25,15 24,66 23,24 24,71 11 729.984
11/7/2013 24,20 23,16 -3,46% 23,16 24,94 24,62 23,16 24,94 22 1.536.523
10/7/2013 24,23 23,99 -3,15% 23,70 24,23 23,91 23,07 24,80 12 1.233.969
8/7/2013 23,80 24,77 +4,51% 23,01 24,77 24,10 23,07 24,77 15 761.560
5/7/2013 23,70 23,70 -1,00% 23,60 24,80 23,83 23,46 24,78 15 1.091.537
4/7/2013 23,70 23,94 +3,37% 23,51 23,94 23,74 23,51 24,08 14 1.051.960
3/7/2013 23,23 23,16 -1,24% 23,15 23,55 23,34 23,16 24,78 8 123.750
2/7/2013 24,79 23,45 -9,74% 23,37 24,79 23,69 23,38 24,78 7 606.469
1/7/2013 24,09 25,98 +6,65% 24,00 25,98 24,50 23,91 25,98 8 399.489
28/6/2013 24,06 24,36 -5,65% 23,22 24,37 23,96 24,36 25,79 14 946.572
27/6/2013 25,10 25,82 +4,92% 23,23 25,89 24,31 23,23 25,82 20 1.366.356
26/6/2013 24,00 24,61 +2,58% 24,00 24,82 24,64 25,10 26,00 9 241.546
25/6/2013 23,50 23,99 -0,04% 23,22 23,99 23,63 23,50 26,00 6 245.847
24/6/2013 23,21 24,00 +1,27% 23,21 25,98 24,19 24,00 26,00 12 447.108
21/6/2013 24,30 23,70 -0,71% 23,70 24,58 23,98 23,60 25,95 23 1.225.771
20/6/2013 24,35 23,87 -7,94% 23,23 25,98 24,63 23,88 25,43 22 1.675.058
19/6/2013 25,24 25,93 +2,69% 23,37 25,93 24,42 23,35 25,94 27 1.839.366
18/6/2013 25,20 25,25 -4,17% 25,01 25,55 25,33 24,05 26,77 9 539.671
17/6/2013 25,50 26,35 -0,30% 25,50 26,35 25,85 25,00 26,43 9 385.258
14/6/2013 26,40 26,43 -0,08% 25,55 26,43 26,00 25,40 26,43 13 1.105.159
13/6/2013 25,50 26,45 +13,67% 25,50 26,45 26,16 25,56 26,74 4 376.833
12/6/2013 25,50 23,27 -8,06% 23,27 25,50 24,09 23,29 25,27 10 614.518
11/6/2013 25,71 25,31 -1,94% 25,31 25,71 25,55 25,31 26,11 15 984.009
10/6/2013 25,25 25,81 +5,35% 25,25 26,09 25,84 25,81 26,42 9 733.884
7/6/2013 25,40 24,50 -3,54% 24,50 26,44 25,47 24,50 26,44 13 669.990
6/6/2013 25,52 25,40 -0,39% 25,08 25,57 25,42 25,50 26,42 11 668.679
5/6/2013 25,00 25,50 +2,00% 25,00 25,50 25,17 25,70 26,45 5 249.570
4/6/2013 26,15 25,00 -4,62% 25,00 26,88 25,92 25,00 25,40 27 1.967.416
3/6/2013 26,13 26,21 -4,10% 25,05 27,00 26,37 26,22 26,90 22 1.490.061
31/5/2013 26,48 27,33 +2,98% 25,03 27,33 25,89 25,07 27,33 21 1.362.155
29/5/2013 26,48 26,54 +1,30% 26,48 26,54 26,49 26,31 27,16 3 137.756
28/5/2013 26,00 26,20 +3,56% 26,00 27,17 26,62 26,20 26,45 36 1.538.798
27/5/2013 24,15 25,30 +1,24% 24,15 26,00 25,31 24,80 25,66 13 549.293
24/5/2013 24,16 24,99 +1,67% 24,16 24,99 24,38 24,15 24,99 8 490.087
23/5/2013 24,38 24,58 -1,84% 23,76 24,58 24,15 23,75 25,29 22 1.246.341
22/5/2013 24,46 25,04 +6,92% 24,38 25,04 24,56 24,38 25,04 14 535.412
21/5/2013 23,73 23,42 +0,09% 23,42 24,24 23,82 23,40 24,76 11 607.502
20/5/2013 23,66 23,40 -1,76% 23,40 23,89 23,54 23,02 23,72 16 456.849
17/5/2013 23,53 23,82 +0,29% 23,00 23,82 23,26 23,00 23,83 11 511.911
16/5/2013 23,37 23,75 +3,71% 22,01 23,83 23,39 23,20 24,23 19 1.132.313
15/5/2013 22,80 22,90 -7,51% 22,80 24,74 23,22 22,90 24,76 13 497.047
14/5/2013 23,00 24,76 +9,56% 22,80 24,76 23,19 22,85 24,76 22 1.377.792
13/5/2013 22,60 22,60 -2,16% 22,60 23,10 22,83 22,63 0,00 17 1.043.786
10/5/2013 22,90 23,10 +0,35% 22,68 23,10 22,87 22,72 24,76 7 400.289
9/5/2013 23,60 23,02 -3,76% 22,80 23,71 23,13 22,80 24,00 17 765.891
8/5/2013 22,01 23,92 +2,00% 22,01 24,72 23,31 24,00 24,74 14 927.850
7/5/2013 23,10 23,45 +1,96% 23,00 23,45 23,16 23,10 23,45 13 539.758
6/5/2013 23,80 23,00 -2,95% 23,00 23,80 23,38 23,00 23,25 18 1.009.566
3/5/2013 23,86 23,70 +0,68% 23,53 24,93 23,64 23,54 24,95 16 910.420
2/5/2013 20,07 23,54 -2,73% 20,07 24,93 23,35 23,53 23,94 17 833.689
30/4/2013 24,34 24,20 +1,55% 23,80 24,35 24,19 23,77 24,66 15 665.243
29/4/2013 23,20 23,83 +5,91% 22,80 24,00 23,57 23,40 24,89 14 973.644
26/4/2013 23,00 22,50 -2,77% 22,50 23,90 22,94 22,50 24,90 21 821.588
25/4/2013 23,54 23,14 +0,35% 23,14 24,94 23,44 22,38 23,38 16 447.802
24/4/2013 23,39 23,06 -1,87% 23,06 23,39 23,17 23,10 23,54 17 824.981
23/4/2013 23,54 23,50 -0,13% 23,01 23,54 23,14 23,16 23,50 15 553.164
22/4/2013 23,84 23,53 +0,13% 21,00 23,84 23,27 21,14 23,54 24 1.278.038
19/4/2013 22,98 23,50 +0,43% 22,98 23,90 23,28 22,98 24,95 10 302.729
18/4/2013 23,22 23,40 +1,30% 23,01 24,45 23,30 0,00 24,92 18 1.088.162
17/4/2013 24,29 23,10 -3,75% 22,92 24,29 23,49 22,91 24,95 18 1.061.757
16/4/2013 24,50 24,00 +9,74% 23,91 24,50 24,05 24,00 24,95 13 719.176
15/4/2013 25,31 21,87 -12,55% 21,87 25,31 24,42 21,43 25,42 11 1.011.058
12/4/2013 25,01 25,01 -3,10% 25,01 25,55 25,22 25,01 26,51 5 522.243
11/4/2013 26,68 25,81 +6,21% 25,81 26,68 26,00 25,81 26,50 6 416.097
10/4/2013 25,79 24,30 -3,65% 24,30 26,60 25,98 24,30 27,35 8 472.918
9/4/2013 26,80 25,22 -5,19% 25,22 27,00 26,37 25,02 27,37 12 915.198
8/4/2013 26,50 26,60 +2,23% 25,80 27,38 26,27 26,30 27,37 16 1.027.453
5/4/2013 27,24 26,02 -2,91% 26,01 27,24 26,72 26,02 26,60 10 649.332
4/4/2013 27,25 26,80 -0,92% 26,75 27,25 26,86 26,57 27,23 8 467.443
3/4/2013 26,55 27,05 +1,01% 26,55 27,24 26,88 26,57 27,25 17 1.107.649
2/4/2013 27,65 26,78 +0,71% 26,78 27,65 27,20 26,57 27,47 7 631.214
1/4/2013 26,07 26,59 -0,04% 26,07 27,64 26,90 26,59 27,64 15 1.224.192
28/3/2013 27,00 26,60 +1,33% 25,56 27,65 27,18 25,55 26,30 6 379.765
27/3/2013 26,68 26,25 +1,74% 25,59 26,68 25,79 25,55 27,00 16 1.204.813
26/3/2013 25,71 25,80 +1,38% 25,71 26,00 25,86 24,12 25,80 8 509.597
25/3/2013 25,84 25,45 -2,15% 24,16 25,99 25,56 24,15 25,88 12 493.391
22/3/2013 26,15 26,01 +6,08% 25,46 26,88 26,05 25,50 26,24 12 911.832
21/3/2013 25,94 24,52 -5,69% 24,52 26,18 25,67 24,05 27,00 14 846.660
20/3/2013 25,89 26,00 +1,60% 25,51 26,10 25,83 25,51 26,98 7 490.783
19/3/2013 26,13 25,59 -1,58% 25,59 26,23 25,96 25,58 26,97 12 527.062
18/3/2013 25,95 26,00 +0,97% 25,80 26,00 25,93 25,65 26,98 3 210.040
15/3/2013 26,00 25,75 -1,15% 25,75 26,99 26,21 25,64 26,96 9 557.180
14/3/2013 26,20 26,05 -3,52% 25,75 26,43 26,28 25,75 26,40 10 344.388
13/3/2013 26,60 27,00 +3,85% 26,10 27,00 26,39 25,85 27,00 9 380.086
12/3/2013 26,73 26,00 -2,26% 26,00 26,73 26,52 25,75 26,00 6 487.868
11/3/2013 26,34 26,60 0,00% 26,31 26,60 26,45 26,30 27,97 6 296.249
8/3/2013 27,70 26,60 -2,92% 26,60 27,70 27,12 26,69 27,96 6 301.038
7/3/2013 27,77 27,40 -0,72% 26,73 27,97 27,52 26,01 27,95 17 936.005
6/3/2013 26,75 27,60 +2,79% 26,75 27,60 27,19 27,21 27,77 15 1.047.170
5/3/2013 26,79 26,85 +0,22% 25,01 27,20 26,82 26,80 27,14 21 1.167.090
4/3/2013 26,35 26,79 +2,13% 25,30 26,79 26,05 25,80 26,79 7 502.901
1/3/2013 26,10 26,23 +0,85% 26,10 26,80 26,24 26,36 26,62 8 469.790
28/2/2013 25,77 26,01 +4,54% 25,77 26,20 26,01 26,00 27,40 7 507.326
27/2/2013 25,68 24,88 -3,23% 24,88 25,68 25,23 24,88 27,97 17 1.438.491
26/2/2013 25,90 25,71 -0,73% 25,25 25,90 25,64 25,57 27,96 11 407.704
25/2/2013 26,04 25,90 -0,54% 25,85 26,04 25,98 25,84 28,03 7 407.948
22/2/2013 26,04 26,04 -0,23% 25,97 26,04 25,99 25,75 26,04 7 348.375
21/2/2013 25,71 26,10 0,00% 25,71 26,10 25,90 25,71 26,04 2 5.181
20/2/2013 26,00 26,10 +0,35% 25,72 26,30 25,89 26,00 26,40 11 427.194
19/2/2013 27,60 26,01 -4,02% 26,01 27,98 27,55 26,00 27,96 4 187.407
18/2/2013 26,48 27,10 +0,56% 26,17 27,10 26,73 27,20 27,60 16 1.598.923
15/2/2013 26,60 26,95 +3,65% 26,51 27,00 26,78 26,98 27,04 7 723.251
14/2/2013 25,79 26,00 -7,11% 25,79 26,10 25,92 25,81 27,58 3 106.274
13/2/2013 26,80 27,99 +0,68% 25,08 27,99 26,05 26,00 27,99 7 338.681
7/2/2013 27,99 27,80 +0,51% 27,67 27,99 27,86 27,33 27,80 7 295.361
6/2/2013 26,97 27,66 +3,67% 26,75 27,66 27,09 26,80 27,66 8 631.227
5/2/2013 27,15 26,68 -2,24% 26,03 27,15 26,84 26,05 26,96 16 1.427.940
4/2/2013 26,85 27,29 -2,54% 26,01 27,29 26,89 26,00 27,29 15 1.557.289
1/2/2013 26,95 28,00 +7,82% 26,49 28,00 26,87 26,23 28,00 29 1.830.499
31/1/2013 25,30 25,97 -0,12% 25,00 25,97 25,58 25,83 25,97 29 1.922.062
30/1/2013 25,40 26,00 +2,36% 25,19 26,00 25,33 24,75 26,00 10 635.853
29/1/2013 24,98 25,40 +1,64% 24,98 25,51 25,21 25,20 26,00 35 2.478.651
28/1/2013 25,00 24,99 -0,44% 24,62 25,00 24,78 24,70 24,99 16 1.311.355
24/1/2013 25,30 25,10 -2,52% 22,49 25,33 24,74 24,91 25,18 20 903.760
23/1/2013 25,60 25,75 -1,34% 25,60 25,95 25,83 25,60 26,09 11 585.404
22/1/2013 26,01 26,10 -1,47% 26,00 26,40 26,14 25,80 26,10 16 1.079.874
21/1/2013 26,10 26,49 +1,30% 25,80 26,49 25,95 25,15 26,49 20 1.160.267
18/1/2013 26,10 26,15 +1,32% 26,10 26,60 26,33 26,01 26,40 7 689.964
17/1/2013 25,93 25,81 -0,73% 25,81 26,27 25,96 26,02 27,04 20 1.305.919
16/1/2013 26,60 26,00 -0,50% 25,97 26,60 26,20 25,97 27,97 30 2.410.449
15/1/2013 27,23 26,13 -4,64% 26,13 27,41 27,09 26,46 26,59 14 1.118.829
14/1/2013 27,05 27,40 +2,81% 26,85 27,85 27,38 27,02 27,98 11 1.065.435
11/1/2013 26,53 26,65 +0,41% 26,13 26,70 26,43 26,12 28,19 23 1.345.613
10/1/2013 26,60 26,54 +0,04% 26,47 26,60 26,54 26,26 27,15 8 458.921
9/1/2013 26,76 26,53 +0,30% 26,27 26,76 26,44 26,20 26,59 10 481.386
8/1/2013 27,01 26,45 -2,76% 26,45 27,49 27,00 26,12 26,45 27 2.150.252
7/1/2013 28,49 27,20 -2,86% 26,51 28,49 27,12 27,01 27,30 15 740.510
4/1/2013 28,55 28,00 -2,00% 28,00 28,55 28,31 28,00 28,49 14 1.268.589
3/1/2013 28,25 28,57 +1,67% 28,24 28,67 28,38 27,50 28,57 18 1.427.854
2/1/2013 27,75 28,10 0,00% 27,63 28,20 27,93 28,28 28,47 9 676.446
28/12/2012 26,75 27,00 -4,49% 26,75 27,23 27,08 27,08 27,20 13 902.179
27/12/2012 26,94 28,27 -1,33% 26,80 28,27 27,32 26,69 29,48 9 445.343
26/12/2012 27,50 28,65 +4,33% 27,29 28,65 27,51 27,00 29,06 13 910.776
21/12/2012 27,68 27,46 -0,87% 27,00 27,68 27,38 27,46 28,10 15 879.089
20/12/2012 27,58 27,70 -0,57% 27,58 27,74 27,65 27,00 28,38 4 85.720
19/12/2012 27,59 27,86 -1,83% 27,21 27,99 27,58 27,90 27,99 9 893.899
18/12/2012 27,16 28,38 +5,31% 24,58 28,38 27,08 26,30 28,38 17 1.210.653
17/12/2012 26,10 26,95 +2,08% 25,85 26,95 26,53 25,50 26,95 40 2.671.608
14/12/2012 26,25 26,40 +1,15% 26,10 26,40 26,24 25,81 26,40 8 556.300
13/12/2012 26,39 26,10 -4,22% 26,10 26,39 26,25 25,88 27,25 5 343.939
12/12/2012 26,81 27,25 -6,00% 26,45 27,25 26,63 26,33 27,25 21 1.491.563
11/12/2012 27,73 28,99 +3,76% 26,77 28,99 27,31 26,81 28,99 19 1.279.460
10/12/2012 27,60 27,94 +2,87% 27,22 28,58 27,80 27,21 28,59 11 1.223.215
7/12/2012 28,90 27,16 -5,69% 26,63 28,90 27,30 26,79 28,99 8 600.714
6/12/2012 28,25 28,80 +1,23% 27,59 28,80 28,57 28,31 29,08 23 1.426.055
5/12/2012 28,13 28,45 +1,61% 27,31 28,45 27,87 28,00 30,39 27 2.129.874
4/12/2012 27,74 28,00 +0,90% 27,01 28,00 27,64 27,00 28,24 30 2.161.585
3/12/2012 26,53 27,75 +6,65% 25,51 27,75 26,73 26,69 27,75 20 1.459.995
30/11/2012 26,30 26,02 +0,08% 25,81 26,51 26,21 25,60 25,90 14 912.214
29/11/2012 26,00 26,00 0,00% 25,94 26,00 25,97 25,81 26,53 8 407.828
28/11/2012 26,54 26,00 -1,52% 25,80 26,54 26,14 25,60 26,53 14 941.230
27/11/2012 25,91 26,40 +3,13% 25,91 26,50 26,35 25,60 26,53 15 1.083.001
26/11/2012 25,90 25,60 -1,35% 25,39 26,31 25,79 25,70 27,00 16 1.224.996
23/11/2012 25,50 25,95 +2,17% 25,50 25,95 25,70 25,41 26,98 5 693.910
22/11/2012 25,15 25,40 -1,36% 25,01 26,66 25,39 25,00 25,60 7 439.295
21/11/2012 25,61 25,75 -0,58% 25,15 25,75 25,61 25,05 27,00 14 1.085.874
19/11/2012 25,00 25,90 +9,05% 25,00 26,70 25,71 25,00 27,00 10 514.331
16/11/2012 25,40 23,75 -12,23% 23,75 25,40 25,19 21,80 25,33 17 1.093.509
14/11/2012 25,67 27,06 +5,70% 25,03 27,06 25,37 25,05 27,06 21 1.547.691
13/11/2012 25,60 25,60 +2,15% 25,21 25,70 25,47 25,50 25,98 9 815.184
12/11/2012 25,33 25,06 -2,49% 25,06 25,79 25,39 25,05 27,06 7 624.740
9/11/2012 26,30 25,70 -1,83% 25,40 26,56 25,86 25,40 25,70 11 687.795
8/11/2012 26,59 26,18 -1,39% 26,12 26,92 26,43 26,30 27,07 9 713.552
7/11/2012 26,90 26,55 -2,03% 26,55 26,90 26,67 26,55 27,07 15 1.320.359
6/11/2012 26,19 27,10 +2,34% 26,00 27,36 26,93 26,03 27,36 24 1.557.037
5/11/2012 25,69 26,48 +3,08% 25,36 26,48 25,78 25,60 26,48 32 1.983.211
1/11/2012 24,91 25,69 +2,15% 24,61 25,69 24,94 25,00 25,69 20 1.489.351
31/10/2012 24,94 25,15 0,00% 24,94 25,36 25,18 25,11 25,47 9 720.265
30/10/2012 25,49 25,15 -2,14% 25,15 25,49 25,24 25,15 25,69 5 224.296
29/10/2012 25,75 25,70 +3,59% 25,62 25,80 25,69 24,60 26,00 7 529.326
26/10/2012 24,60 24,81 -0,76% 24,60 25,02 24,78 24,80 27,73 9 688.983
25/10/2012 25,14 25,00 -5,91% 25,00 25,45 25,17 24,60 26,69 4 181.288
24/10/2012 25,25 26,57 +5,60% 25,07 26,57 25,46 26,15 26,57 8 592.177
23/10/2012 25,09 25,16 -0,55% 25,09 25,16 25,13 24,75 26,84 2 296.608
22/10/2012 25,00 25,30 +1,28% 24,99 25,30 25,12 24,41 27,98 17 1.123.038
19/10/2012 25,56 24,98 -0,79% 24,98 25,56 25,12 24,85 28,15 7 643.113
18/10/2012 25,04 25,18 -0,47% 24,76 25,33 24,93 25,60 28,15 15 945.073
17/10/2012 25,51 25,30 -1,17% 23,66 25,95 24,87 25,00 26,00 38 2.612.202
16/10/2012 25,91 25,60 -1,16% 25,60 26,07 25,73 25,51 25,75 16 934.171
15/10/2012 26,39 25,90 -0,38% 25,90 26,43 26,16 25,90 26,10 15 1.193.094
11/10/2012 26,71 26,00 -4,41% 26,00 26,71 26,44 26,10 26,70 15 898.984
10/10/2012 26,50 27,20 +2,26% 26,50 27,20 26,68 27,20 28,99 15 752.801
9/10/2012 26,60 26,60 -2,10% 26,55 26,75 26,64 26,67 26,88 10 762.500
8/10/2012 26,81 27,17 +2,88% 26,47 27,17 26,78 26,41 27,17 9 675.061
5/10/2012 26,61 26,41 -0,75% 26,41 27,21 26,82 26,40 26,91 13 1.218.003
4/10/2012 27,10 26,61 -0,26% 26,41 27,24 26,97 26,60 26,87 12 447.828
3/10/2012 26,54 26,68 -0,60% 26,21 27,00 26,79 26,20 26,70 19 1.342.185
2/10/2012 27,00 26,84 -2,44% 26,21 27,00 26,61 26,20 26,96 18 1.649.908
1/10/2012 26,64 27,51 +5,77% 26,55 27,66 27,24 27,40 27,46 28 2.233.477
28/9/2012 26,33 26,01 -2,25% 26,01 26,55 26,36 26,01 26,65 9 841.740
27/9/2012 25,60 26,61 +1,84% 25,60 26,61 26,18 25,98 26,65 17 751.392
26/9/2012 26,40 26,13 -1,77% 25,47 26,45 25,92 26,00 26,41 31 2.149.201
25/9/2012 26,30 26,60 -0,37% 26,15 26,70 26,34 26,57 26,78 13 724.568
24/9/2012 27,62 26,70 -10,97% 26,38 27,62 26,70 26,65 26,72 52 3.660.398
21/9/2012 28,70 29,99 +0,13% 27,27 29,99 28,18 27,70 29,99 30 1.813.560
20/9/2012 29,40 29,95 +1,94% 28,37 29,95 28,68 28,55 29,95 23 1.388.446
19/9/2012 30,00 29,38 -1,57% 28,71 30,15 29,38 29,00 29,78 39 3.311.656
18/9/2012 28,70 29,85 +2,44% 28,70 29,85 29,54 29,25 29,85 64 5.365.898
17/9/2012 28,46 29,14 +0,97% 28,01 29,14 28,53 28,00 29,14 18 1.617.900
14/9/2012 28,27 28,86 +1,05% 28,01 29,04 28,63 28,00 28,86 27 2.350.291
13/9/2012 27,85 28,56 +1,31% 27,65 28,56 27,95 27,60 28,41 16 900.094
12/9/2012 27,43 28,19 +4,37% 27,40 28,19 27,81 27,40 28,14 15 1.168.098
11/9/2012 27,36 27,01 -4,99% 27,01 27,72 27,41 27,01 27,40 12 1.066.508
10/9/2012 28,02 28,43 +1,32% 27,40 28,43 27,83 27,00 28,43 25 2.204.635
6/9/2012 27,90 28,06 +0,65% 27,00 28,07 27,63 27,50 28,30 16 961.628
5/9/2012 28,02 27,88 +1,60% 27,30 28,16 27,85 27,88 27,90 21 1.431.747
4/9/2012 27,48 27,44 +0,48% 27,13 27,48 27,26 27,20 28,11 20 1.527.101
3/9/2012 29,00 27,31 -5,80% 27,31 29,00 28,20 27,25 28,00 14 1.094.496
31/8/2012 27,71 28,99 +4,47% 27,71 29,31 28,61 28,75 28,99 41 3.344.705
30/8/2012 26,73 27,75 +4,60% 26,73 28,14 27,46 27,95 28,15 38 2.263.751
29/8/2012 26,60 26,53 0,00% 25,62 26,65 26,23 25,60 26,20 7 458.919
28/8/2012 26,78 26,53 +1,57% 26,26 26,78 26,45 25,90 27,31 9 637.586
27/8/2012 25,75 26,12 +3,04% 25,75 26,66 26,28 26,12 26,67 12 1.182.680
24/8/2012 25,35 25,35 -1,17% 25,35 25,35 25,35 25,21 26,21 1 106.470
23/8/2012 26,20 25,65 +0,04% 25,48 26,20 25,88 25,42 26,23 13 779.011
22/8/2012 26,47 25,64 -3,97% 25,64 26,47 26,29 25,63 27,60 5 502.310
21/8/2012 26,50 26,70 -2,38% 26,18 26,99 26,78 25,80 27,00 30 2.335.217
20/8/2012 26,80 27,35 +1,56% 26,63 27,35 26,83 26,18 27,60 15 1.140.504
17/8/2012 26,50 26,93 0,00% 26,50 27,07 26,88 26,90 27,13 21 1.268.885
16/8/2012 25,00 26,93 +7,72% 25,00 26,93 26,02 25,56 26,93 55 3.471.374
15/8/2012 24,00 25,00 +4,56% 24,00 25,00 24,67 24,65 24,99 19 1.255.968
14/8/2012 24,00 23,91 -3,12% 23,91 24,29 24,11 23,43 24,07 20 1.056.369
13/8/2012 25,26 24,68 -2,06% 24,68 25,26 24,82 24,06 24,89 7 417.004
10/8/2012 24,41 25,20 +1,41% 24,30 25,27 25,08 25,35 25,50 13 798.585
9/8/2012 24,61 24,85 +2,69% 24,01 24,85 24,49 25,00 25,16 24 1.759.097
8/8/2012 23,94 24,20 -6,89% 23,01 24,77 24,07 23,90 24,90 18 1.506.931
7/8/2012 23,45 25,99 +11,31% 23,45 25,99 24,01 24,27 25,99 32 1.633.025
6/8/2012 22,50 23,35 +6,09% 22,50 23,79 23,27 22,43 23,35 27 1.866.283
3/8/2012 22,30 22,01 +2,09% 22,01 23,13 22,24 22,00 23,13 19 1.421.699
2/8/2012 22,44 21,56 -4,77% 21,56 22,44 22,00 21,55 22,74 6 466.464
1/8/2012 22,28 22,64 +2,86% 21,78 22,95 22,34 21,13 22,99 27 1.738.301
31/7/2012 22,35 22,01 0,00% 22,01 22,93 22,21 22,00 23,37 11 1.006.355
30/7/2012 22,66 22,01 +2,99% 22,00 22,66 22,13 22,00 22,92 15 750.354
27/7/2012 22,03 21,37 -1,57% 21,37 22,48 22,20 21,88 22,40 17 1.045.804
26/7/2012 21,10 21,71 +8,55% 20,05 21,71 21,34 20,46 21,95 12 510.083
25/7/2012 20,38 20,00 -0,50% 19,95 20,55 20,15 20,10 20,84 9 322.506
24/7/2012 20,67 20,10 -1,71% 20,10 20,67 20,23 20,00 20,93 9 386.456
23/7/2012 20,19 20,45 -0,15% 20,05 20,50 20,26 20,00 21,10 7 486.421
20/7/2012 21,40 20,48 -4,74% 20,48 21,40 21,00 19,95 20,84 23 760.503
19/7/2012 21,55 21,50 -10,42% 21,40 23,00 21,60 21,40 22,43 16 1.235.652
18/7/2012 20,90 24,00 +18,23% 20,24 24,00 20,45 20,60 24,00 15 605.373
17/7/2012 20,31 20,30 +1,50% 20,01 20,31 20,18 20,35 21,99 16 968.753
16/7/2012 20,90 20,00 -4,81% 20,00 21,00 20,62 19,01 24,00 40 2.546.609
13/7/2012 21,55 21,01 -0,52% 21,01 22,00 21,27 21,01 23,97 16 987.389
12/7/2012 21,70 21,12 -2,67% 21,00 21,70 21,28 21,01 22,96 6 327.742
11/7/2012 22,56 21,70 -3,60% 21,40 24,93 22,22 21,30 24,00 19 928.858
10/7/2012 22,85 22,51 -3,18% 22,51 23,53 23,07 22,51 24,93 12 641.576
6/7/2012 24,46 23,25 -1,48% 23,24 24,46 23,46 23,00 24,95 17 1.290.083
5/7/2012 24,98 23,60 -4,84% 23,60 24,98 24,02 23,60 24,10 20 785.597
4/7/2012 23,70 24,80 +4,20% 23,60 24,80 24,31 23,60 24,50 24 1.405.597
3/7/2012 23,21 23,80 +3,48% 23,10 24,12 23,60 24,00 24,98 22 1.322.894
2/7/2012 23,00 23,00 -0,73% 23,00 23,97 23,51 22,03 23,92 13 883.656
29/6/2012 23,31 23,17 +1,18% 22,95 23,31 23,11 22,90 23,50 10 608.033
28/6/2012 22,60 22,90 +1,78% 22,00 23,57 22,92 22,00 23,37 18 880.415
27/6/2012 22,38 22,50 +2,51% 22,02 24,90 22,74 22,00 22,50 14 802.542
26/6/2012 22,61 21,95 -2,44% 21,95 22,75 22,38 21,80 22,38 27 1.280.681
25/6/2012 23,00 22,50 -3,43% 22,50 23,15 22,96 22,50 24,98 17 1.306.610
22/6/2012 23,80 23,30 -2,14% 23,30 23,80 23,52 23,02 23,78 17 1.047.037
21/6/2012 24,80 23,81 -4,84% 23,81 25,70 24,26 23,82 24,67 27 1.579.389
20/6/2012 26,24 25,02 -5,83% 24,96 26,24 25,26 25,00 25,11 33 2.202.821
19/6/2012 26,50 26,57 +0,80% 25,33 26,80 26,24 26,00 27,19 25 2.322.649
18/6/2012 25,40 26,36 +4,31% 25,40 26,54 26,29 25,80 26,39 33 2.490.006
15/6/2012 25,10 25,27 -1,48% 25,10 26,47 25,37 25,12 26,55 19 1.228.105
14/6/2012 24,70 25,65 +1,79% 24,70 25,65 25,43 25,02 25,86 14 1.139.447
13/6/2012 25,49 25,20 +0,40% 25,00 25,50 25,37 25,10 25,68 13 933.751
12/6/2012 25,00 25,10 -3,35% 24,90 26,47 25,46 24,70 25,49 7 488.998
11/6/2012 25,17 25,97 +5,14% 25,17 25,97 25,73 25,40 26,46 14 717.899
8/6/2012 25,34 24,70 -2,06% 24,22 27,30 24,87 24,20 25,95 28 1.614.331
6/6/2012 24,05 25,22 +18,24% 23,74 25,22 24,52 25,16 25,95 16 819.291
5/6/2012 23,28 21,33 -9,70% 21,33 23,45 22,35 21,33 22,29 57 3.504.628
4/6/2012 25,65 23,62 -4,26% 23,61 25,74 24,24 23,62 24,02 30 1.824.585
1/6/2012 24,91 24,67 -1,71% 24,20 25,10 24,69 24,50 24,67 18 1.140.858
31/5/2012 25,60 25,10 -4,16% 24,92 25,60 25,01 25,00 26,18 23 2.046.630
30/5/2012 26,75 26,19 +0,04% 25,29 27,32 26,14 25,04 26,19 16 773.987
29/5/2012 25,91 26,18 +2,27% 25,23 26,74 25,92 25,22 26,18 15 1.026.728
28/5/2012 25,30 25,60 +3,23% 24,91 25,73 25,27 24,80 25,90 20 1.152.556
25/5/2012 24,52 24,80 +2,27% 24,52 25,33 24,74 24,75 25,46 8 489.961
24/5/2012 24,26 24,25 -2,96% 24,25 25,10 24,55 24,22 25,15 7 437.144
23/5/2012 25,73 24,99 -2,95% 24,63 28,03 26,05 24,90 26,53 11 909.289
22/5/2012 25,75 25,75 +4,12% 25,36 26,50 25,92 24,45 25,72 15 1.451.986
21/5/2012 24,52 24,73 -1,08% 23,30 25,47 24,46 24,80 25,26 27 2.118.569
18/5/2012 24,00 25,00 +2,54% 23,52 25,00 23,98 23,00 26,70 23 1.539.978
17/5/2012 27,00 24,38 -6,27% 24,38 27,00 25,16 24,20 25,16 28 1.638.402
16/5/2012 27,00 26,01 -4,38% 26,00 27,00 26,15 26,00 26,39 49 3.425.888
15/5/2012 28,22 27,20 -3,89% 27,01 28,51 27,58 27,00 29,07 10 615.066
14/5/2012 29,52 28,30 -7,03% 28,01 31,00 28,73 28,25 32,40 22 2.081.653
11/5/2012 30,92 30,44 -1,49% 30,43 30,92 30,67 30,02 30,44 10 963.522
10/5/2012 31,00 30,90 -0,32% 30,51 31,00 30,95 30,50 30,85 6 590.779
9/5/2012 30,96 31,00 -3,37% 30,44 32,39 31,09 30,49 32,39 8 715.094
8/5/2012 31,46 32,08 +3,08% 31,05 32,08 31,47 31,32 32,08 19 1.592.768
7/5/2012 31,55 31,12 -1,77% 30,88 31,70 31,32 31,01 31,31 25 2.362.073
4/5/2012 30,44 31,68 +2,19% 30,44 31,69 31,14 30,67 31,70 42 4.238.358
3/5/2012 31,00 31,00 -1,59% 31,00 32,39 31,41 30,54 32,40 26 2.403.209
2/5/2012 33,07 31,50 -5,12% 30,21 33,44 31,73 31,25 32,19 60 4.563.399
30/4/2012 33,18 33,20 +0,61% 32,01 35,79 33,54 32,50 34,14 9 912.427
27/4/2012 32,08 33,00 +0,36% 32,08 33,32 32,76 32,60 33,88 10 1.114.042
26/4/2012 33,71 32,88 -3,24% 32,70 33,71 32,84 32,60 33,40 18 1.757.117
25/4/2012 34,80 33,98 -2,64% 33,90 34,80 34,09 32,84 36,00 13 1.183.245
24/4/2012 33,98 34,90 +2,56% 32,99 35,00 34,32 33,03 34,90 22 2.203.784
23/4/2012 34,82 34,03 -3,32% 34,02 34,82 34,53 34,00 35,99 12 1.687.938
20/4/2012 34,70 35,20 +1,41% 33,73 35,55 35,11 35,11 35,99 31 2.883.076
19/4/2012 34,00 34,71 +2,12% 33,61 34,71 34,16 33,01 34,73 18 1.482.955
18/4/2012 32,73 33,99 -1,08% 32,73 33,99 33,63 33,90 33,99 15 1.346.104
17/4/2012 33,30 34,36 +2,72% 33,30 34,80 34,24 33,51 35,12 27 2.698.695
16/4/2012 33,90 33,45 -1,70% 32,41 33,90 33,18 33,51 33,59 20 2.243.523
13/4/2012 34,61 34,03 -1,51% 33,76 36,13 34,31 33,68 36,14 34 3.396.931
12/4/2012 34,70 34,55 -0,43% 34,01 35,60 34,81 34,00 36,14 17 1.799.864
11/4/2012 35,41 34,70 -1,70% 34,01 35,82 34,85 35,00 35,55 39 2.297.229
10/4/2012 37,25 35,30 -4,54% 35,24 37,76 36,17 34,51 35,30 55 5.102.735
9/4/2012 37,32 36,98 -1,68% 36,90 37,39 37,15 36,90 37,40 19 2.099.425
5/4/2012 37,25 37,61 +0,99% 37,15 37,76 37,38 37,16 37,23 23 2.456.455
4/4/2012 36,84 37,24 +1,36% 36,79 37,24 36,92 36,42 37,25 16 1.850.062
3/4/2012 37,00 36,74 -0,43% 36,74 37,15 36,98 36,72 37,15 21 1.875.168
2/4/2012 36,20 36,90 +2,47% 35,91 37,73 36,77 36,46 36,80 88 9.072.355
30/3/2012 36,40 36,01 -1,85% 36,01 36,40 36,17 36,10 36,39 13 1.723.054
29/3/2012 36,44 36,69 +0,69% 35,78 36,69 36,23 35,86 36,69 10 916.773
28/3/2012 36,45 36,44 -0,52% 36,30 36,69 36,45 36,33 36,69 15 1.257.727
27/3/2012 36,40 36,63 +0,08% 36,40 36,98 36,62 36,56 36,69 23 3.373.335
26/3/2012 35,16 36,60 +2,52% 35,16 36,60 36,23 36,20 36,60 20 1.478.249
23/3/2012 34,66 35,70 +1,19% 33,91 36,00 35,11 34,80 35,90 44 3.005.445
22/3/2012 35,85 35,28 -3,87% 34,75 36,15 35,41 35,05 35,28 29 2.603.222
21/3/2012 35,30 36,70 +1,94% 35,30 36,70 36,46 35,60 36,80 25 2.651.366
20/3/2012 35,20 36,00 +1,41% 35,15 36,00 35,52 35,20 35,71 28 2.848.934
19/3/2012 34,86 35,50 +1,57% 34,01 35,99 34,87 35,00 35,99 16 1.513.677
16/3/2012 35,60 34,95 -2,89% 34,23 35,60 34,92 34,50 34,95 20 1.630.972
15/3/2012 35,14 35,99 +2,45% 34,21 35,99 35,27 35,29 36,00 23 2.381.192
14/3/2012 34,10 35,13 +4,55% 33,00 35,72 34,77 34,10 35,25 72 7.251.030
13/3/2012 33,00 33,60 +1,63% 33,00 34,97 34,01 33,60 34,98 16 1.357.049
12/3/2012 33,78 33,06 -3,05% 33,06 33,78 33,53 32,50 33,33 16 1.042.948
9/3/2012 33,54 34,10 -1,98% 33,54 34,18 33,91 33,20 33,95 11 1.037.798
8/3/2012 33,20 34,79 +6,72% 33,20 34,79 33,82 33,06 35,49 15 1.275.021
7/3/2012 32,64 32,60 -3,64% 32,50 33,10 32,79 32,59 33,97 14 1.426.380
6/3/2012 32,04 33,83 -0,29% 31,38 33,83 32,51 31,84 33,83 27 1.746.034
5/3/2012 33,92 33,93 +0,15% 33,46 33,93 33,68 33,70 33,93 17 1.542.646
2/3/2012 33,00 33,88 +0,83% 33,00 34,60 34,03 33,88 34,59 63 5.676.393
1/3/2012 32,56 33,60 +2,44% 32,56 34,00 33,57 33,42 33,97 41 3.524.935
29/2/2012 32,45 32,80 +2,60% 32,45 32,80 32,59 32,60 32,80 20 1.544.840
28/2/2012 33,10 31,97 -2,23% 31,95 33,10 32,23 31,69 33,85 17 1.112.132
27/2/2012 32,50 32,70 +3,48% 32,45 33,84 32,85 32,40 32,79 16 1.613.233
24/2/2012 32,40 31,60 -7,11% 31,60 32,40 31,96 31,40 32,68 11 799.229
23/2/2012 33,40 34,02 +1,92% 32,00 34,02 32,86 31,73 33,57 14 969.395
22/2/2012 31,20 33,38 +4,94% 31,20 33,38 32,30 31,60 34,05 20 1.588.452
17/2/2012 29,64 31,81 +3,58% 29,64 31,81 31,37 31,21 31,94 11 686.913
16/2/2012 31,48 30,71 -1,92% 30,71 31,50 31,28 30,47 31,49 14 1.254.425
15/2/2012 30,30 31,31 +3,68% 30,25 31,31 30,89 30,60 31,80 13 781.637
14/2/2012 31,30 30,20 +0,80% 28,45 31,30 29,78 30,30 30,70 20 1.501.281
13/2/2012 30,00 29,96 +2,99% 29,96 30,30 30,07 30,15 30,79 9 845.598
10/2/2012 29,80 29,09 -2,22% 28,98 29,80 29,17 28,20 29,54 8 411.441
9/2/2012 30,00 29,75 -1,82% 28,51 30,00 29,41 28,50 29,75 13 567.677
8/2/2012 30,76 30,30 -1,27% 30,27 30,76 30,43 30,00 30,80 7 413.956
7/2/2012 30,46 30,69 +0,99% 30,00 30,76 30,47 30,00 30,69 8 493.760
6/2/2012 30,40 30,39 +0,46% 30,01 30,77 30,41 30,00 31,30 16 1.240.795
3/2/2012 30,04 30,25 -3,26% 30,04 31,29 30,68 27,80 31,28 6 472.525
2/2/2012 30,10 31,27 +3,54% 30,00 31,27 30,55 29,50 31,29 14 614.225
1/2/2012 30,00 30,20 +2,55% 29,00 30,27 29,98 28,03 30,00 20 1.723.997
31/1/2012 28,50 29,45 +3,33% 28,50 29,57 29,42 29,30 29,69 23 1.577.418
30/1/2012 27,20 28,50 +0,49% 27,20 28,61 28,36 27,79 29,09 16 848.107
27/1/2012 28,52 28,36 +0,04% 28,36 28,52 28,36 28,10 28,99 3 121.964
26/1/2012 27,98 28,35 +2,35% 27,98 28,35 28,22 26,92 28,43 14 1.120.646
24/1/2012 26,92 27,70 -1,07% 26,92 27,83 27,53 26,92 27,99 14 1.107.035
23/1/2012 27,60 28,00 +0,04% 27,60 28,00 27,91 27,61 28,48 22 1.795.202
20/1/2012 26,91 27,99 -3,45% 26,91 27,99 27,46 26,92 27,99 26 1.834.925
19/1/2012 27,10 28,99 +7,49% 26,87 28,99 28,38 26,92 27,96 5 207.211
18/1/2012 27,00 26,97 -0,11% 26,97 27,12 27,00 26,89 27,40 8 545.532
17/1/2012 27,70 27,00 -2,53% 27,00 27,70 27,32 26,97 27,13 13 685.884
16/1/2012 27,60 27,70 +0,22% 27,55 27,70 27,62 27,33 28,26 4 314.875
13/1/2012 27,77 27,64 -1,29% 27,00 28,01 27,64 26,59 28,27 12 738.171
12/1/2012 27,87 28,00 +1,82% 27,67 28,00 27,87 27,53 28,00 11 878.217
11/1/2012 27,41 27,50 +5,85% 27,40 27,79 27,49 26,04 27,97 16 1.393.806
10/1/2012 27,00 25,98 -3,78% 25,98 27,38 27,02 26,01 27,39 5 502.602
9/1/2012 26,00 27,00 +3,53% 26,00 27,00 26,85 25,46 27,08 34 1.141.199
6/1/2012 26,36 26,08 +0,31% 26,08 27,00 26,35 26,01 27,31 18 1.209.787
5/1/2012 26,50 26,00 -1,81% 25,67 26,50 26,09 25,67 26,73 8 555.929
4/1/2012 25,85 26,48 +2,64% 25,30 26,48 25,55 25,16 27,01 7 536.640
3/1/2012 26,00 25,80 +2,99% 25,04 26,00 25,43 25,20 25,99 19 1.518.530
2/1/2012 25,05 25,05 -1,92% 25,05 25,75 25,45 25,05 25,99 9 615.953
29/12/2011 25,90 25,54 -2,33% 25,05 27,00 25,91 25,05 25,55 12 681.644
28/12/2011 26,40 26,15 +2,55% 25,88 26,40 26,35 25,06 26,78 4 144.944
26/12/2011 25,80 25,50 -2,22% 25,50 25,93 25,71 25,05 26,88 3 51.429
23/12/2011 25,06 26,08 +2,27% 25,06 26,08 25,35 26,08 26,88 7 372.776
22/12/2011 25,42 25,50 +2,29% 25,05 26,35 25,66 25,05 26,88 27 1.785.973
21/12/2011 24,95 24,93 -0,24% 24,40 25,00 24,78 24,85 25,62 8 527.081
20/12/2011 24,23 24,99 +1,17% 24,23 25,00 24,90 24,22 24,95 17 1.314.849
19/12/2011 25,27 24,70 +3,69% 24,23 25,49 24,74 24,23 25,97 14 898.228
16/12/2011 24,50 23,82 -3,72% 23,82 25,00 24,42 23,81 25,26 10 527.594
15/12/2011 24,26 24,74 -1,59% 24,00 24,74 24,15 23,78 24,74 9 263.301
14/12/2011 24,65 25,14 +2,03% 24,50 25,74 25,09 24,80 25,26 26 1.455.745
13/12/2011 23,99 24,64 +3,10% 23,99 24,64 24,23 24,31 24,64 33 2.144.212
12/12/2011 23,50 23,90 +1,70% 23,10 23,90 23,37 23,00 24,00 14 734.103
9/12/2011 23,30 23,50 +0,43% 23,19 23,50 23,36 23,01 23,50 6 441.628
8/12/2011 23,00 23,40 +1,74% 22,60 23,40 23,17 22,40 23,56 16 630.332
7/12/2011 23,50 23,00 -1,50% 22,87 23,98 23,34 21,85 23,56 13 1.036.410
6/12/2011 22,88 23,35 -0,43% 22,88 23,77 23,31 22,88 23,77 6 319.449
5/12/2011 24,49 23,45 -0,42% 23,45 24,49 23,75 22,90 24,15 10 712.749
2/12/2011 24,07 23,55 -2,16% 22,88 24,50 23,61 22,94 24,45 12 762.898
1/12/2011 22,86 24,07 +12,69% 22,86 24,07 23,37 23,20 24,07 11 392.709
30/11/2011 21,70 21,36 -0,19% 21,36 22,52 22,07 21,36 23,58 12 483.495
29/11/2011 22,00 21,40 -1,92% 21,30 22,03 21,45 21,25 21,70 23 1.246.317
28/11/2011 22,00 21,82 +2,30% 21,30 22,11 21,77 21,20 21,82 12 803.601
25/11/2011 21,33 21,33 -0,79% 21,30 21,60 21,34 21,31 22,06 14 870.807
24/11/2011 22,00 21,50 -2,05% 21,50 22,00 21,56 21,32 21,98 2 84.100
23/11/2011 22,10 21,95 -0,45% 21,81 22,10 21,92 21,30 22,34 11 672.983
22/11/2011 21,31 22,05 +1,85% 21,31 22,13 21,86 21,33 22,34 3 402.400
21/11/2011 21,55 21,65 -0,41% 21,55 21,69 21,64 21,30 23,57 3 348.441
18/11/2011 22,10 21,74 -2,25% 21,64 22,10 21,91 21,34 22,10 11 565.340
17/11/2011 21,97 22,24 -2,80% 21,96 22,39 22,09 21,31 22,39 12 804.383
16/11/2011 23,50 22,88 -0,91% 21,98 23,50 22,80 22,70 22,88 8 383.159
14/11/2011 22,78 23,09 -0,09% 22,78 23,09 22,92 22,41 23,20 2 275.065
11/11/2011 22,51 23,11 +3,87% 22,43 23,11 22,47 22,43 23,50 7 415.763
10/11/2011 23,30 22,25 -0,45% 22,20 23,60 22,76 22,20 22,44 11 742.021
9/11/2011 22,87 22,35 -2,83% 22,14 22,87 22,37 22,10 23,29 10 575.151
8/11/2011 22,89 23,00 +2,22% 22,74 23,00 22,93 22,40 23,30 4 298.124
7/11/2011 22,84 22,50 -1,70% 22,40 22,84 22,66 22,00 22,80 6 430.647
4/11/2011 23,84 22,89 -3,42% 22,70 23,84 23,08 22,70 22,90 11 604.839
3/11/2011 24,04 23,70 -0,21% 23,70 24,04 23,75 23,25 23,60 4 280.355
1/11/2011 23,31 23,75 -3,06% 23,30 23,75 23,41 23,46 24,01 10 653.331
31/10/2011 24,00 24,50 +1,66% 23,97 24,53 24,24 24,50 24,78 14 955.180
28/10/2011 23,90 24,10 +2,55% 23,30 24,10 23,76 23,40 24,10 15 330.299
27/10/2011 23,75 23,50 -2,08% 23,50 24,04 23,83 23,01 23,50 11 714.179
26/10/2011 23,10 24,00 +3,23% 22,90 24,00 23,30 23,60 24,00 11 545.405
25/10/2011 23,45 23,25 -1,82% 23,00 23,65 23,25 23,00 23,98 9 660.505
24/10/2011 23,05 23,68 +2,96% 21,95 23,68 23,09 22,01 23,50 15 510.424
21/10/2011 22,70 23,00 +3,14% 22,64 23,00 22,82 22,34 23,09 18 862.857
20/10/2011 22,15 22,30 +1,13% 21,10 22,63 22,16 21,12 22,60 14 751.234
19/10/2011 21,90 22,05 +2,80% 21,80 22,15 21,96 21,25 22,14 18 830.300
18/10/2011 22,18 21,45 -2,05% 21,09 22,20 21,70 21,08 21,55 12 785.673
17/10/2011 21,78 21,90 +0,05% 21,68 22,00 21,84 20,60 22,00 20 1.151.228
14/10/2011 21,69 21,89 +2,77% 21,24 21,99 21,79 20,59 21,89 45 2.857.325
13/10/2011 20,00 21,30 +6,50% 20,00 21,67 21,06 20,59 21,36 30 1.818.584
11/10/2011 20,40 20,00 -0,99% 19,86 20,68 20,17 19,51 20,22 21 1.099.546
10/10/2011 19,50 20,20 +2,07% 19,50 20,20 20,04 19,11 20,22 11 657.348
7/10/2011 19,70 19,79 +4,16% 18,75 20,00 19,65 18,72 19,96 34 1.881.148
6/10/2011 17,77 19,00 +13,23% 17,77 20,00 19,00 18,50 19,70 25 1.568.107
5/10/2011 17,38 16,78 -3,67% 16,75 17,38 17,05 16,55 17,67 17 850.973
4/10/2011 17,52 17,42 -3,22% 17,00 18,00 17,42 17,11 18,05 18 939.382
3/10/2011 19,00 18,00 -9,95% 17,77 19,00 18,34 17,70 18,50 8 409.059
30/9/2011 19,01 19,99 +8,00% 18,44 19,99 18,73 19,00 19,99 9 369.258
29/9/2011 19,10 18,51 -2,58% 18,51 19,15 18,91 18,50 19,99 8 431.195
28/9/2011 19,23 19,00 -2,21% 19,00 19,99 19,24 18,70 19,67 9 527.426
27/9/2011 19,25 19,43 +0,94% 19,20 19,54 19,27 18,50 20,00 20 1.021.584
26/9/2011 19,07 19,25 +3,83% 18,42 19,25 18,78 18,41 19,25 4 210.425
23/9/2011 18,43 18,54 +2,37% 18,41 18,70 18,52 18,41 18,99 9 546.544
22/9/2011 18,94 18,11 -5,73% 18,11 18,94 18,60 17,50 18,76 19 1.018.158
21/9/2011 19,68 19,21 -3,18% 19,21 19,70 19,46 19,01 19,70 8 650.270
20/9/2011 20,20 19,84 -0,80% 19,83 20,39 19,86 19,70 20,29 10 222.505
19/9/2011 19,95 20,00 +3,20% 19,63 20,31 20,00 20,00 20,69 10 422.077
16/9/2011 19,93 19,38 +0,16% 19,38 20,00 19,80 19,37 20,10 29 1.710.854
15/9/2011 19,47 19,35 -0,36% 19,19 19,47 19,36 19,03 19,79 6 50.358
14/9/2011 18,50 19,42 +4,13% 18,50 20,00 19,35 18,97 19,91 12 679.644
13/9/2011 18,50 18,65 -6,70% 18,50 19,35 18,93 18,53 19,35 9 567.914
12/9/2011 18,80 19,99 +5,77% 18,80 19,99 19,12 18,52 19,98 6 189.299
9/9/2011 18,96 18,90 -1,56% 18,90 18,96 18,92 18,51 19,19 3 130.595
8/9/2011 19,45 19,20 +2,13% 19,00 20,00 19,33 19,00 20,30 7 85.068
6/9/2011 18,67 18,80 +0,70% 17,12 18,80 18,53 18,20 20,31 8 531.848
5/9/2011 20,00 18,67 -2,30% 18,51 20,00 18,84 18,50 20,38 14 706.760
2/9/2011 19,34 19,11 -0,98% 19,00 19,97 19,42 19,11 19,97 20 1.196.393
1/9/2011 18,69 19,30 +4,61% 18,69 19,30 19,04 19,00 19,40 27 1.719.364
31/8/2011 17,82 18,45 +4,53% 17,82 18,67 18,33 17,40 18,68 9 467.457
30/8/2011 17,41 17,65 -0,79% 17,40 17,65 17,47 17,02 17,81 11 643.045
29/8/2011 16,88 17,79 +7,17% 16,88 17,79 17,28 16,44 17,81 24 1.050.788
26/8/2011 16,38 16,60 +1,03% 16,00 16,60 16,44 16,50 16,87 12 478.502
25/8/2011 16,41 16,43 -2,78% 16,41 16,82 16,67 16,50 17,49 4 266.802
24/8/2011 17,24 16,90 +4,64% 16,90 17,24 17,07 16,38 17,00 2 3.414
23/8/2011 16,33 16,15 -3,52% 15,90 17,23 16,23 15,52 16,42 16 790.617
22/8/2011 17,05 16,74 -1,65% 16,62 17,18 16,93 16,10 16,75 13 438.700
19/8/2011 17,40 17,02 -2,18% 17,02 17,40 17,24 16,90 17,67 3 86.240
17/8/2011 17,59 17,40 0,00% 17,40 17,59 17,40 16,78 17,90 2 57.439
16/8/2011 17,59 17,40 -2,79% 17,00 17,60 17,33 17,11 17,59 15 757.717
15/8/2011 17,75 17,90 +0,62% 17,75 18,52 18,21 17,50 18,50 11 398.997
12/8/2011 17,61 17,79 +3,67% 17,60 17,99 17,78 17,10 18,32 15 555.006
11/8/2011 16,84 17,16 +1,90% 16,33 17,34 17,08 17,16 17,30 25 1.081.191
10/8/2011 16,26 16,84 +8,37% 16,26 16,84 16,26 16,84 19,48 3 235.418
9/8/2011 16,00 15,54 -0,38% 15,54 16,00 15,77 15,61 16,50 2 203.456
8/8/2011 16,20 15,60 -7,69% 15,60 16,41 16,19 15,33 16,40 19 759.593
5/8/2011 17,45 16,90 -2,48% 16,88 17,45 17,01 16,90 17,75 16 624.614
4/8/2011 18,00 17,33 -6,12% 17,00 18,01 17,47 17,03 17,44 17 817.964
3/8/2011 19,50 18,46 -4,35% 18,46 19,50 18,74 18,46 18,95 10 547.231
2/8/2011 19,14 19,30 -2,62% 19,14 19,45 19,37 19,15 19,30 8 484.350
1/8/2011 20,53 19,82 -1,54% 19,46 20,98 20,04 19,45 19,72 16 539.200
29/7/2011 19,53 20,13 +2,18% 19,01 20,13 19,62 20,40 20,53 6 341.464
28/7/2011 19,44 19,70 +3,68% 19,44 20,03 19,46 19,01 20,13 3 81.733
27/7/2011 19,06 19,00 -2,76% 19,00 19,48 19,08 19,00 19,55 12 645.182
26/7/2011 19,90 19,54 -0,81% 19,54 19,90 19,72 19,05 20,70 9 465.474
25/7/2011 20,19 19,70 -4,83% 19,70 20,19 19,89 19,54 20,30 5 274.506
22/7/2011 20,13 20,70 +4,86% 20,13 20,72 20,47 20,05 20,69 10 661.471
21/7/2011 19,17 19,74 +2,28% 19,16 19,74 19,21 19,33 20,04 13 349.637
20/7/2011 19,73 19,30 -1,28% 19,30 19,73 19,58 19,20 19,46 6 297.624
19/7/2011 19,75 19,55 -0,91% 19,55 19,78 19,71 19,60 20,40 7 370.654
18/7/2011 19,97 19,73 -3,71% 19,73 19,97 19,76 19,72 19,99 16 591.004
15/7/2011 20,21 20,49 +1,39% 19,91 20,49 20,07 19,91 20,20 22 680.489
14/7/2011 20,24 20,21 -1,89% 20,21 20,71 20,46 20,21 21,67 11 122.788
13/7/2011 20,50 20,60 +0,93% 20,25 20,71 20,51 20,24 20,84 10 426.788
12/7/2011 20,60 20,41 -0,92% 20,30 21,62 20,51 20,24 21,60 15 477.894
11/7/2011 21,05 20,60 -5,50% 20,60 21,12 20,81 20,60 21,10 12 736.816
8/7/2011 22,04 21,80 -1,71% 21,33 22,04 21,70 21,30 22,57 15 955.222
7/7/2011 22,10 22,18 +2,21% 22,10 22,57 22,24 21,50 22,56 22 1.285.864
6/7/2011 21,22 21,70 +0,93% 21,22 21,71 21,52 21,30 22,04 6 325.036
5/7/2011 21,30 21,50 -0,88% 21,18 21,50 21,32 20,58 21,59 7 537.378
4/7/2011 20,75 21,69 +5,24% 20,51 21,69 20,67 20,50 21,69 22 1.162.014
1/7/2011 21,15 20,61 -1,95% 20,61 21,29 21,03 20,61 21,10 17 727.770
30/6/2011 21,20 21,02 -1,08% 21,02 21,20 21,12 21,00 21,99 3 152.100
29/6/2011 21,20 21,25 -2,03% 21,20 21,25 21,20 20,75 21,99 4 69.975
28/6/2011 21,25 21,69 +2,94% 21,25 21,69 21,47 21,25 21,69 3 6.428
27/6/2011 20,84 21,07 +4,26% 20,25 21,61 21,06 21,07 21,68 16 975.320
24/6/2011 21,30 20,21 -6,87% 20,21 21,30 20,74 20,21 21,04 15 570.540
22/6/2011 22,22 21,70 -0,87% 21,60 22,53 21,90 21,32 22,84 6 30.667
21/6/2011 21,60 21,89 +1,86% 21,60 21,90 21,72 21,60 22,21 5 306.379
20/6/2011 21,52 21,49 -0,92% 21,31 21,62 21,47 21,31 22,00 14 920.640
17/6/2011 21,30 21,69 +1,93% 21,01 21,69 21,38 21,03 22,08 24 1.413.542
16/6/2011 22,00 21,28 -1,94% 21,28 22,27 21,98 21,28 22,92 10 182.451
15/6/2011 21,90 21,70 -1,36% 21,70 21,92 21,84 21,30 21,98 8 82.968
14/6/2011 22,00 22,00 -4,31% 22,00 22,40 22,04 21,80 22,99 6 141.060
13/6/2011 22,70 22,99 +3,00% 22,61 23,00 22,86 22,20 23,00 9 631.069
10/6/2011 22,74 22,32 -1,24% 22,20 22,74 22,45 22,10 22,99 7 291.868
9/6/2011 22,50 22,60 -0,92% 22,50 22,60 22,57 22,30 22,85 8 458.333
8/6/2011 22,70 22,81 0,00% 22,51 22,81 22,60 22,50 22,81 5 117.552
7/6/2011 22,93 22,81 +1,11% 22,81 22,95 22,90 22,82 22,99 12 874.944
6/6/2011 22,70 22,56 -0,62% 22,50 22,94 22,60 22,30 22,94 8 354.848
3/6/2011 22,40 22,70 +2,85% 22,40 22,70 22,51 22,50 22,70 5 243.197
2/6/2011 22,09 22,07 -3,20% 22,07 22,50 22,14 22,01 23,48 7 462.809
1/6/2011 23,00 22,80 +3,54% 22,00 23,00 22,89 22,50 23,48 21 1.021.029
31/5/2011 22,67 22,02 +1,24% 22,01 23,33 23,12 22,02 23,68 11 334.000
30/5/2011 21,70 21,75 -3,97% 21,53 22,55 22,34 21,75 22,55 17 1.036.950
27/5/2011 22,42 22,65 -0,31% 22,42 22,70 22,61 22,50 23,90 8 513.315
26/5/2011 22,45 22,72 +3,27% 21,81 22,72 22,59 21,80 22,72 6 555.764
25/5/2011 22,00 22,00 +2,28% 22,00 22,00 22,00 21,25 23,99 5 345.400
24/5/2011 21,70 21,51 +1,46% 21,26 23,87 21,55 21,01 23,85 6 515.205
23/5/2011 21,17 21,20 -2,48% 21,17 21,30 21,23 21,01 21,72 10 745.260
20/5/2011 21,26 21,74 +0,69% 21,17 21,74 21,54 21,21 23,19 11 764.911
19/5/2011 21,32 21,59 -0,28% 21,32 21,59 21,39 21,20 21,64 3 213.983
18/5/2011 23,90 21,65 -1,95% 21,61 23,91 22,20 21,20 23,91 15 957.046
17/5/2011 21,62 22,08 -7,19% 21,62 22,08 21,82 21,80 22,27 2 159.344
16/5/2011 22,10 23,79 +9,63% 21,63 23,91 22,15 21,75 23,79 9 635.895
13/5/2011 22,30 21,70 -3,25% 21,70 22,30 22,19 21,70 21,90 6 403.820
12/5/2011 22,15 22,43 -0,53% 22,15 22,53 22,40 21,71 23,38 8 546.732
11/5/2011 23,15 22,55 -2,59% 22,15 23,22 22,75 22,15 22,97 12 539.285
10/5/2011 21,50 23,15 +4,14% 21,50 23,15 22,71 21,83 23,15 26 1.696.716
9/5/2011 21,50 22,23 +1,97% 21,35 22,23 21,91 21,35 22,22 9 683.724
6/5/2011 21,80 21,80 +0,46% 21,80 21,80 21,80 21,57 22,80 2 62.921
5/5/2011 21,75 21,70 -1,72% 21,70 21,75 21,71 21,20 22,80 2 223.695
4/5/2011 22,10 22,08 +1,10% 21,80 22,17 22,05 21,25 22,08 7 564.540
3/5/2011 21,98 21,84 -0,73% 21,81 21,98 21,90 21,62 21,84 6 379.334
2/5/2011 22,24 22,00 -0,18% 22,00 22,24 22,12 22,00 22,28 3 110.644
29/4/2011 21,99 22,04 -2,00% 21,21 22,04 21,97 21,60 22,04 10 582.384
28/4/2011 21,90 22,49 +1,76% 21,80 22,49 21,92 21,30 22,49 4 160.078
27/4/2011 22,49 22,10 -1,34% 22,10 22,49 22,29 21,60 22,49 7 439.278
26/4/2011 22,70 22,40 +1,31% 22,40 22,70 22,68 22,10 22,47 3 102.091
25/4/2011 22,17 22,11 -1,73% 22,04 22,69 22,17 21,62 22,69 4 399.205
20/4/2011 21,28 22,50 +4,65% 21,28 22,50 21,67 21,26 22,50 4 8.668
19/4/2011 21,60 21,50 -1,19% 21,50 21,65 21,57 21,25 21,61 8 470.304
18/4/2011 21,64 21,76 -1,23% 21,64 21,76 21,70 21,01 22,68 2 156.240
15/4/2011 21,84 22,03 +2,47% 21,82 22,03 21,88 21,10 22,03 4 328.232
14/4/2011 22,03 21,50 -5,29% 21,50 22,03 21,76 21,48 22,46 8 444.010
13/4/2011 22,69 22,70 +3,80% 21,10 22,70 21,26 21,02 22,69 6 218.985
12/4/2011 21,80 21,87 -3,57% 21,11 22,69 22,01 21,26 22,70 8 693.335
11/4/2011 21,65 22,68 +4,13% 21,65 22,68 22,16 21,20 22,68 2 84.227
8/4/2011 21,92 21,78 -2,77% 21,70 21,92 21,73 21,03 22,69 9 658.692
7/4/2011 22,70 22,40 +0,81% 21,81 22,70 22,30 21,87 22,69 4 225.322
6/4/2011 22,36 22,22 -0,22% 22,22 22,36 22,29 21,90 22,69 4 472.566
5/4/2011 22,40 22,27 +0,63% 22,14 22,50 22,31 22,22 22,27 11 548.963
4/4/2011 22,20 22,13 +1,47% 21,71 22,65 22,19 21,70 22,87 8 585.826
1/4/2011 21,61 21,81 +1,30% 21,61 21,81 21,74 21,62 21,99 14 949.276
31/3/2011 21,41 21,53 +0,19% 21,02 21,70 21,40 21,04 21,79 14 832.733
30/3/2011 20,90 21,49 +4,83% 20,90 21,49 21,23 21,00 21,49 13 704.876
29/3/2011 20,99 20,50 -2,43% 20,50 21,15 20,89 20,50 20,99 13 695.754
28/3/2011 22,10 21,01 -1,04% 21,00 22,10 21,77 20,99 21,96 19 1.071.086
25/3/2011 20,85 21,23 +2,31% 20,41 21,48 20,76 21,20 21,49 15 803.672
24/3/2011 21,00 20,75 -1,19% 20,75 21,67 21,23 20,61 21,50 25 1.486.497
23/3/2011 21,00 21,00 0,00% 20,74 21,00 20,90 20,71 21,00 9 595.808
22/3/2011 20,80 21,00 +0,96% 20,03 21,00 20,34 20,02 21,24 9 366.135
21/3/2011 20,80 20,80 0,00% 20,80 20,90 20,82 20,70 21,19 6 168.711
18/3/2011 20,30 20,80 +3,59% 20,01 21,00 20,65 20,02 20,80 15 1.088.285
17/3/2011 19,78 20,08 +0,90% 19,65 20,08 19,74 19,52 20,19 3 229.020
16/3/2011 19,90 19,90 +0,45% 19,90 19,90 19,90 19,75 21,65 1 1.990
15/3/2011 20,60 19,81 +0,05% 19,55 20,60 19,96 19,80 21,08 14 662.979
14/3/2011 19,85 19,80 -1,00% 19,51 19,85 19,59 19,50 20,58 5 313.590
11/3/2011 19,75 20,00 +0,81% 19,60 20,00 19,81 19,84 20,59 12 788.824
10/3/2011 20,00 19,84 +0,20% 19,56 20,00 19,73 19,55 19,84 16 783.688
9/3/2011 19,80 19,80 -0,30% 19,80 19,80 19,80 19,41 20,57 2 59.400
4/3/2011 20,00 19,86 -1,59% 19,41 20,35 19,92 19,85 20,59 4 105.591
3/3/2011 19,55 20,18 +2,44% 19,55 20,18 19,73 19,36 21,66 5 297.928
2/3/2011 19,70 19,70 -0,25% 19,70 19,90 19,75 19,27 20,17 7 365.515
1/3/2011 19,91 19,75 -0,50% 19,75 20,00 19,91 19,25 21,66 6 324.613
28/2/2011 19,95 19,85 -1,24% 19,85 21,58 20,51 19,85 20,70 5 344.684
25/2/2011 20,00 20,10 +0,45% 19,89 21,66 20,00 19,80 19,99 5 326.014
24/2/2011 20,61 20,01 -2,96% 19,76 20,61 20,03 19,61 20,01 11 580.889
23/2/2011 21,10 20,62 -2,27% 20,62 21,10 20,79 20,62 21,66 4 374.240
22/2/2011 21,03 21,10 -2,13% 21,03 21,24 21,08 20,85 21,64 8 394.286
21/2/2011 21,20 21,56 -1,42% 21,05 21,56 21,48 21,06 22,48 4 264.288
18/2/2011 22,05 21,87 -1,93% 21,87 22,09 22,00 21,60 22,53 6 407.083
17/2/2011 22,13 22,30 +1,36% 21,76 22,30 22,17 21,75 22,30 18 1.122.019
16/2/2011 21,26 22,00 +5,77% 21,25 22,00 21,45 21,85 21,99 15 876.642
15/2/2011 20,69 20,80 +0,58% 20,40 20,84 20,67 20,55 21,24 8 299.820
14/2/2011 19,90 20,68 +2,83% 19,90 20,68 20,47 20,00 20,70 11 554.857
11/2/2011 19,30 20,11 +3,77% 19,30 20,11 19,80 19,72 20,43 6 301.002
10/2/2011 19,51 19,38 -0,67% 19,22 19,51 19,36 19,20 19,99 5 298.270
9/2/2011 20,06 19,51 0,00% 19,51 20,20 19,86 19,52 20,95 3 250.240
8/2/2011 19,28 19,51 +3,78% 19,13 20,00 19,65 19,50 20,05 9 538.470
7/2/2011 19,99 18,80 -4,03% 18,71 20,99 19,23 18,80 19,38 18 1.026.971
4/2/2011 20,15 19,59 -2,05% 19,57 20,15 19,77 19,59 19,77 10 858.292
3/2/2011 20,30 20,00 -4,76% 19,78 20,38 20,13 19,78 20,99 12 932.360
2/2/2011 20,50 21,00 +2,44% 20,40 21,93 21,15 20,12 21,00 22 1.351.611
1/2/2011 20,11 20,50 +1,74% 19,68 20,50 19,83 19,70 20,50 25 1.620.160
31/1/2011 19,90 20,15 +0,10% 19,90 20,50 20,02 19,61 20,49 35 1.985.434
28/1/2011 20,30 20,13 -0,84% 19,61 20,30 20,08 19,61 20,14 24 1.309.676
27/1/2011 20,57 20,30 -5,36% 20,30 20,57 20,45 20,33 21,42 8 306.890
26/1/2011 21,00 21,45 +2,14% 21,00 21,45 21,29 21,04 21,45 7 538.844
24/1/2011 20,70 21,00 +1,55% 20,28 21,47 20,78 21,00 21,47 71 3.888.625
21/1/2011 21,50 20,68 -3,81% 20,67 21,50 20,91 20,75 21,50 15 960.026
20/1/2011 21,60 21,50 -1,83% 21,40 21,60 21,49 21,40 21,70 12 694.171
19/1/2011 22,00 21,90 -2,67% 21,57 22,05 21,82 21,70 22,06 14 761.944
18/1/2011 22,33 22,50 -0,75% 22,25 22,68 22,40 22,00 22,44 10 665.503
17/1/2011 22,50 22,67 +0,31% 22,25 22,68 22,52 22,06 22,67 8 490.939
14/1/2011 22,00 22,60 +0,44% 21,88 22,80 22,61 22,24 22,99 13 722.018
13/1/2011 22,25 22,50 +1,58% 22,10 22,60 22,32 22,00 23,14 17 908.588
12/1/2011 22,13 22,15 -0,23% 22,13 22,21 22,17 22,00 22,20 18 916.399
11/1/2011 21,99 22,20 -0,09% 21,99 22,49 22,16 22,10 22,47 6 354.659
10/1/2011 22,20 22,22 +0,91% 22,20 23,00 22,41 21,99 22,99 21 1.052.683
7/1/2011 22,26 22,02 -1,52% 21,30 22,50 21,96 21,41 22,02 22 744.626
6/1/2011 24,00 22,36 -1,71% 22,36 24,00 22,64 22,10 22,41 18 638.431
5/1/2011 23,65 22,75 -2,36% 22,60 23,65 22,85 22,80 22,99 18 969.197
4/1/2011 23,65 23,30 +0,43% 23,30 24,15 23,61 23,01 24,14 6 788.198
3/1/2011 23,80 23,20 -2,23% 23,01 24,13 23,61 23,01 24,00 10 736.776
30/12/2010 23,40 23,73 -0,04% 23,10 23,73 23,39 22,51 24,16 11 704.209
29/12/2010 22,87 23,74 +3,22% 22,87 23,74 22,96 22,80 23,73 6 296.266
28/12/2010 23,45 23,00 -1,92% 23,00 23,45 23,16 22,52 23,71 5 328.900
27/12/2010 24,68 23,45 -2,29% 23,30 25,00 24,04 23,15 23,45 6 351.042
23/12/2010 23,40 24,00 +3,45% 23,02 24,00 23,24 23,01 24,00 7 416.128
22/12/2010 24,12 23,20 -1,94% 23,20 24,40 23,57 23,20 24,67 15 598.926
21/12/2010 23,01 23,66 +1,11% 22,96 23,71 23,41 23,65 23,98 12 1.137.994
20/12/2010 23,05 23,40 +6,22% 23,04 23,40 23,08 22,75 23,40 11 554.051
17/12/2010 22,80 22,03 -3,55% 22,01 23,19 22,27 22,03 23,14 20 1.416.647
16/12/2010 22,00 22,84 +3,35% 22,00 23,00 22,71 22,00 22,84 9 547.484
15/12/2010 22,47 22,10 -1,34% 22,01 22,47 22,06 22,00 22,50 8 538.299
14/12/2010 22,30 22,40 +0,90% 21,90 22,70 22,60 21,91 22,62 9 669.080
13/12/2010 22,25 22,20 -2,50% 22,00 22,40 22,24 22,10 23,96 10 444.907
10/12/2010 22,90 22,77 -7,44% 22,35 22,90 22,46 22,22 22,77 10 265.151
9/12/2010 23,85 24,60 +4,77% 23,00 24,60 23,31 22,50 24,60 21 1.035.336
8/12/2010 23,48 23,48 +0,34% 23,48 23,48 23,48 23,33 24,49 1 183.144
7/12/2010 24,00 23,40 -3,66% 23,34 24,05 23,62 23,30 25,22 14 812.652
6/12/2010 24,23 24,29 -0,29% 24,14 24,44 24,26 24,00 24,29 19 1.536.258
3/12/2010 24,95 24,36 -2,56% 24,36 24,95 24,37 24,35 24,70 4 204.767
2/12/2010 25,40 25,00 -1,38% 25,00 25,40 25,29 24,96 25,55 3 91.050
1/12/2010 25,11 25,35 +2,42% 24,21 25,35 25,17 25,10 25,39 19 1.306.444
30/11/2010 24,54 24,75 +1,02% 24,40 25,88 24,66 24,21 25,88 7 453.897
29/11/2010 25,00 24,50 -0,81% 24,14 25,30 24,74 24,20 24,98 9 482.593
26/11/2010 24,70 24,70 -0,16% 24,70 24,70 24,70 24,90 25,86 1 103.740
25/11/2010 25,49 24,74 -1,04% 24,74 25,49 25,11 24,76 25,00 5 253.625
24/11/2010 25,40 25,00 +0,81% 25,00 25,40 25,28 24,70 25,40 4 222.518
23/11/2010 25,12 24,80 -1,51% 24,67 25,40 25,00 24,67 24,93 9 492.531
22/11/2010 25,96 25,18 -1,10% 25,10 25,96 25,24 25,00 25,39 13 880.930
19/11/2010 24,00 25,46 +4,95% 24,00 25,46 24,71 24,25 25,70 14 894.777
18/11/2010 24,69 24,26 +2,32% 24,10 25,00 24,52 24,25 24,77 14 941.903
17/11/2010 24,00 23,71 -1,21% 23,51 24,00 23,71 24,01 24,65 7 270.345
16/11/2010 24,71 24,00 -2,87% 24,00 24,99 24,30 23,90 24,69 11 656.234
12/11/2010 24,71 24,71 -2,91% 24,71 24,71 24,71 24,50 24,71 2 93.898
11/11/2010 25,55 25,45 -0,35% 24,50 25,55 24,95 24,91 25,45 14 708.610
10/11/2010 25,85 25,54 +3,32% 25,53 25,90 25,61 25,59 25,78 14 627.550
9/11/2010 25,30 24,72 -2,68% 24,71 26,00 25,50 24,81 25,55 14 887.586
8/11/2010 25,01 25,40 -2,01% 24,85 25,40 25,24 25,00 25,99 8 547.924
5/11/2010 26,00 25,92 +1,49% 25,00 26,00 25,34 24,87 25,92 17 993.479
4/11/2010 25,30 25,54 +4,42% 24,91 25,99 25,32 25,02 25,96 18 1.744.627
3/11/2010 24,69 24,46 +0,87% 24,26 25,82 25,03 24,46 25,60 34 2.428.313
1/11/2010 24,25 24,25 -3,46% 23,55 24,50 24,13 23,90 24,26 16 967.882
29/10/2010 26,00 25,12 -0,67% 24,40 26,00 24,85 24,12 25,12 26 1.901.178
28/10/2010 25,50 25,29 -2,73% 24,80 26,00 25,39 24,75 25,29 18 1.421.890
27/10/2010 24,12 26,00 +4,59% 24,12 26,00 24,71 24,25 26,00 15 862.474
26/10/2010 24,60 24,86 +1,26% 24,49 24,86 24,56 24,20 24,86 5 144.908
25/10/2010 24,28 24,55 +2,29% 24,28 24,78 24,44 24,04 24,65 9 540.195
22/10/2010 23,75 24,00 +1,27% 23,75 24,00 23,95 23,74 24,28 11 936.741
21/10/2010 23,70 23,70 +0,04% 23,50 24,00 23,74 22,79 23,96 14 671.934
20/10/2010 23,15 23,69 +3,36% 23,15 23,69 23,49 23,29 23,69 8 561.559
19/10/2010 23,20 22,92 -2,05% 22,87 23,49 22,98 22,96 23,48 6 268.938
18/10/2010 23,00 23,40 -0,76% 23,00 23,50 23,25 23,30 23,60 10 790.735
15/10/2010 23,75 23,58 +3,65% 23,10 23,75 23,28 23,08 23,61 13 931.451
14/10/2010 23,45 22,75 -1,94% 22,75 23,45 23,03 22,80 23,13 17 1.218.651
13/10/2010 22,40 23,20 +3,57% 22,16 23,25 22,89 22,87 23,25 26 1.849.469
11/10/2010 22,60 22,40 +1,13% 22,25 22,60 22,44 21,44 22,50 9 664.472
8/10/2010 22,45 22,15 -1,51% 22,10 22,45 22,19 22,00 22,42 7 634.675
7/10/2010 22,20 22,49 +0,63% 22,02 22,49 22,29 22,05 22,49 9 283.237
6/10/2010 22,15 22,35 +0,77% 22,15 23,42 22,70 22,00 22,40 4 429.143
5/10/2010 22,00 22,18 +1,05% 22,00 22,18 22,07 22,00 22,18 14 796.900
4/10/2010 21,90 21,95 +2,57% 21,41 21,95 21,77 21,41 21,90 22 979.855
1/10/2010 21,25 21,40 +1,90% 21,10 22,24 21,32 21,50 22,25 21 1.168.613
30/9/2010 20,99 21,00 +1,35% 20,65 21,10 20,91 20,62 21,14 22 855.298
29/9/2010 20,50 20,72 -1,29% 20,36 20,72 20,60 20,48 20,99 11 735.754
28/9/2010 20,40 20,99 +4,95% 20,36 20,99 20,58 20,35 20,99 6 380.810
27/9/2010 20,50 20,00 -3,10% 20,00 21,09 20,51 20,00 20,69 24 1.239.216
24/9/2010 20,75 20,64 -0,53% 19,93 20,94 20,51 20,11 20,94 19 1.109.936
23/9/2010 20,75 20,75 -1,61% 20,75 21,00 20,89 20,75 21,00 8 392.755
22/9/2010 20,68 21,09 -0,05% 20,68 21,09 20,79 20,70 21,09 10 684.133
21/9/2010 20,80 21,10 -0,47% 20,32 22,99 20,84 20,56 21,10 13 527.459
20/9/2010 21,00 21,20 +3,06% 20,16 21,20 20,58 20,25 21,33 24 881.170
17/9/2010 19,98 20,57 +2,95% 19,78 20,57 20,23 20,42 20,85 56 1.944.949
16/9/2010 19,20 19,98 +4,50% 19,20 19,98 19,75 19,50 19,98 15 766.881
15/9/2010 18,75 19,12 +0,37% 18,20 19,12 18,83 19,00 19,20 14 384.931
14/9/2010 18,51 19,05 +1,11% 18,51 19,05 18,87 18,50 19,05 12 688.792
13/9/2010 19,00 18,84 -0,84% 18,80 19,00 18,89 18,77 19,00 31 1.879.512
10/9/2010 19,15 19,00 +0,53% 19,00 19,28 19,18 18,81 19,19 6 468.010
9/9/2010 19,00 18,90 +0,53% 18,70 19,25 18,98 19,01 19,19 9 535.441
8/9/2010 19,00 18,80 -2,59% 18,61 19,00 18,77 18,62 19,25 6 388.619
6/9/2010 19,24 19,30 +6,04% 19,18 19,30 19,22 19,24 19,30 20 857.601
3/9/2010 18,90 18,20 -3,86% 18,20 18,90 18,60 18,20 18,89 13 688.267
2/9/2010 19,00 18,93 -2,87% 18,68 19,00 18,97 18,93 19,25 7 261.818
1/9/2010 19,30 19,49 -0,05% 19,26 19,55 19,39 18,75 19,49 12 657.644
31/8/2010 19,34 19,50 +2,63% 18,71 19,50 19,28 18,71 19,50 13 609.344
30/8/2010 19,54 19,00 +2,32% 19,00 19,60 19,32 19,00 19,40 9 394.298
27/8/2010 18,90 18,57 -3,78% 18,57 19,55 19,10 18,57 20,00 17 855.779
26/8/2010 19,00 19,30 -0,41% 18,40 19,30 18,83 18,55 19,30 5 88.520
24/8/2010 18,80 19,38 +3,91% 18,66 19,38 18,80 18,15 19,38 8 609.314
23/8/2010 18,89 18,65 -0,11% 18,65 19,16 18,98 18,65 19,17 5 233.500
20/8/2010 19,27 18,67 -2,51% 18,67 19,27 18,89 18,67 19,38 9 684.168
19/8/2010 19,39 19,15 -1,54% 18,93 19,39 19,20 19,15 19,29 7 305.341
18/8/2010 19,39 19,45 -0,21% 19,39 19,45 19,41 19,25 19,44 6 383.522
17/8/2010 19,40 19,49 +2,58% 19,35 19,49 19,44 18,93 19,30 6 311.054
16/8/2010 19,07 19,00 +2,59% 19,00 19,07 19,03 18,92 19,08 3 209.840
13/8/2010 19,00 18,52 -1,80% 18,52 19,20 18,85 18,80 18,90 10 463.751
12/8/2010 18,55 18,86 -0,53% 18,42 19,92 19,15 18,42 19,10 25 1.394.564
11/8/2010 19,60 18,96 -0,26% 18,96 19,60 19,04 18,90 18,95 7 255.043
10/8/2010 19,01 19,01 -2,66% 19,01 19,40 19,08 19,01 19,55 5 209.937
9/8/2010 19,40 19,53 +0,67% 19,01 19,53 19,22 19,35 19,59 12 655.669
6/8/2010 19,34 19,40 0,00% 19,01 19,40 19,21 19,01 19,40 12 463.053
5/8/2010 19,38 19,40 +2,00% 19,38 19,40 19,38 19,00 19,40 4 271.416
4/8/2010 19,35 19,02 -1,96% 19,01 19,35 19,08 19,00 19,20 12 499.038
3/8/2010 18,46 19,40 +2,21% 18,46 19,48 19,21 19,00 19,40 6 334.322
2/8/2010 19,50 18,98 -1,66% 18,95 19,50 19,11 18,98 19,10 27 1.539.102
30/7/2010 19,00 19,30 +1,63% 19,00 19,30 19,21 19,31 19,40 13 638.968
29/7/2010 18,30 18,99 +3,77% 18,00 19,13 18,65 18,52 18,99 15 624.898
28/7/2010 18,25 18,30 +2,46% 17,83 18,44 18,10 18,31 18,70 11 548.687
27/7/2010 18,30 17,86 -3,46% 17,86 18,76 18,47 17,85 18,06 23 1.383.078
26/7/2010 17,99 18,50 +4,88% 17,88 18,50 18,01 17,97 18,50 32 1.641.873
23/7/2010 17,50 17,64 +0,80% 17,50 17,75 17,64 17,64 17,90 7 248.756
22/7/2010 17,49 17,50 -0,62% 17,49 17,89 17,68 17,50 17,60 10 519.610
20/7/2010 17,88 17,61 -2,11% 17,61 18,00 17,72 17,30 17,99 8 273.021
19/7/2010 17,30 17,99 +3,09% 17,30 17,99 17,50 17,02 17,89 24 1.278.081
16/7/2010 17,11 17,45 +1,63% 17,11 17,45 17,20 17,00 17,45 5 344.076
15/7/2010 17,20 17,17 -1,60% 17,01 17,20 17,12 17,00 17,17 6 301.379
14/7/2010 17,01 17,45 -0,11% 17,01 17,45 17,14 17,18 17,45 3 171.460
13/7/2010 17,20 17,47 +2,64% 17,20 17,47 17,30 17,35 17,47 9 460.241
12/7/2010 16,02 17,02 +0,24% 16,02 17,10 16,96 17,00 17,29 19 641.695
8/7/2010 16,98 16,98 -0,12% 16,98 17,00 16,98 16,70 16,99 10 642.014
7/7/2010 16,98 17,00 +1,19% 16,98 17,00 16,99 16,61 17,07 6 246.498
6/7/2010 17,00 16,80 -1,18% 16,80 17,10 16,96 16,45 16,99 4 220.520
5/7/2010 16,90 17,00 +2,41% 16,50 17,00 16,73 16,99 17,00 20 1.085.404
2/7/2010 16,60 16,60 -2,92% 16,60 16,60 16,60 16,43 16,98 1 49.800
1/7/2010 17,00 17,10 +1,79% 16,53 17,63 16,95 16,95 17,10 26 1.130.862
30/6/2010 16,00 16,80 +2,44% 16,00 16,80 16,53 16,23 17,00 6 347.171
29/6/2010 16,71 16,40 -1,74% 15,82 17,00 16,63 15,88 16,76 7 342.640
28/6/2010 16,19 16,69 +4,12% 16,00 16,69 16,43 15,83 16,69 25 1.084.896
25/6/2010 16,10 16,03 +0,12% 16,03 16,10 16,06 16,03 16,45 2 144.585
24/6/2010 16,20 16,01 -1,78% 16,01 16,30 16,21 16,01 16,29 3 209.115
23/6/2010 16,30 16,30 -2,16% 16,30 16,30 16,30 16,40 16,70 1 70.090
22/6/2010 16,44 16,66 +4,71% 16,30 16,66 16,55 16,00 16,66 6 182.092
21/6/2010 16,40 15,91 -1,85% 15,91 16,63 16,47 15,91 16,70 8 355.802
18/6/2010 16,28 16,21 -0,86% 16,21 16,37 16,28 15,85 16,37 7 263.896
17/6/2010 16,03 16,35 +1,74% 16,00 16,63 16,08 16,34 16,62 5 38.594
16/6/2010 15,52 16,07 +3,41% 15,52 16,50 15,92 15,94 16,50 9 375.715
15/6/2010 15,80 15,54 -0,89% 15,54 16,29 15,84 15,54 16,59 8 218.611
14/6/2010 15,68 15,68 +1,16% 15,51 15,68 15,59 15,50 15,80 4 160.654
11/6/2010 15,50 15,50 +1,97% 15,50 15,50 15,50 15,10 15,78 1 1.550
10/6/2010 15,50 15,20 +1,33% 15,20 15,50 15,36 14,80 15,49 6 293.431
9/6/2010 15,22 15,00 -1,45% 15,00 15,50 15,17 14,70 15,39 16 229.134
8/6/2010 15,40 15,22 +0,46% 15,13 15,40 15,29 15,25 15,47 7 312.108
7/6/2010 15,68 15,15 -0,39% 15,15 15,80 15,47 15,15 15,79 13 317.117
4/6/2010 15,50 15,21 -1,87% 15,21 15,60 15,39 15,21 15,70 6 137.024
2/6/2010 15,50 15,50 0,00% 15,49 15,51 15,50 15,02 15,99 6 198.406
1/6/2010 15,70 15,50 -2,52% 15,50 15,90 15,78 15,00 15,50 5 247.890
31/5/2010 15,80 15,90 +2,71% 15,65 15,90 15,72 15,50 15,90 18 816.604
28/5/2010 15,15 15,48 -0,83% 15,15 15,90 15,55 15,16 15,48 5 77.779
27/5/2010 14,90 15,61 +4,07% 14,90 15,78 15,21 15,60 15,78 14 540.192
26/5/2010 15,10 15,00 0,00% 15,00 15,29 15,12 14,50 15,29 12 459.913
25/5/2010 14,40 15,00 +0,67% 14,15 15,00 14,84 14,22 14,99 5 200.350
24/5/2010 14,50 14,90 +2,76% 14,50 15,05 14,87 14,50 15,15 18 797.185
21/5/2010 13,56 14,50 +3,57% 13,56 15,10 14,25 14,20 14,45 8 307.217
20/5/2010 14,05 14,00 -1,34% 13,50 14,05 13,74 14,00 14,54 23 705.113
19/5/2010 16,00 14,19 -8,39% 14,19 16,00 14,61 14,05 15,94 34 1.002.769
18/5/2010 15,60 15,49 -0,71% 15,49 16,40 15,84 15,00 15,77 15 584.518
17/5/2010 15,55 15,60 +0,32% 15,40 15,60 15,49 15,50 15,60 10 311.514
14/5/2010 15,46 15,55 -2,81% 15,46 16,04 15,63 15,55 15,99 5 173.565
13/5/2010 16,12 16,00 +2,11% 15,98 16,27 16,08 16,00 16,23 11 282.726
12/5/2010 15,20 15,67 +1,42% 15,14 15,98 15,44 15,70 15,95 15 522.405
11/5/2010 15,90 15,45 -0,96% 15,45 16,05 15,69 15,45 16,10 11 618.310
10/5/2010 15,64 15,60 +1,30% 15,50 16,00 15,85 15,60 15,85 10 352.058
7/5/2010 15,18 15,40 -3,75% 15,00 15,50 15,35 14,75 15,18 8 323.968
6/5/2010 15,90 16,00 0,00% 15,70 16,00 15,76 15,25 15,99 9 558.094
5/5/2010 15,30 16,00 +0,31% 15,30 16,00 15,76 15,30 16,00 24 837.343
4/5/2010 16,00 15,95 -0,25% 15,48 16,00 15,75 15,55 15,70 14 689.280
3/5/2010 16,15 15,99 +3,23% 15,50 16,19 15,84 15,85 15,99 15 421.367
30/4/2010 16,20 15,49 -3,19% 15,49 16,29 15,84 15,48 16,20 22 878.052
29/4/2010 14,90 16,00 -4,82% 14,90 16,10 15,81 16,00 16,21 8 311.597
28/4/2010 15,00 16,81 -47,14% 15,00 16,81 15,22 15,45 16,96 8 153.739
27/4/2010 30,50 31,80 +2,42% 30,50 31,80 30,94 30,60 31,80 12 606.607
26/4/2010 31,40 31,05 +0,16% 30,78 31,42 30,96 30,89 31,07 22 959.769
23/4/2010 30,50 31,00 +3,33% 30,50 31,00 30,80 30,76 31,26 12 880.947
22/4/2010 30,39 30,00 -1,64% 30,00 30,45 30,38 30,00 31,27 10 789.925
20/4/2010 29,06 30,50 +0,49% 29,06 30,50 29,56 29,07 30,50 3 295.690
19/4/2010 30,50 30,35 +0,66% 29,70 30,50 30,29 29,06 30,48 6 481.615
16/4/2010 30,23 30,15 -0,82% 29,76 30,45 30,17 29,76 30,52 9 615.566
15/4/2010 30,00 30,40 -0,10% 30,00 30,43 30,28 30,22 30,40 12 914.731
14/4/2010 30,49 30,43 -0,56% 30,40 30,89 30,48 30,00 30,42 10 789.188
13/4/2010 30,55 30,60 +0,03% 30,15 30,65 30,47 29,20 30,87 8 472.400
12/4/2010 30,58 30,59 -1,16% 30,16 30,82 30,49 30,15 30,88 5 631.319
9/4/2010 30,68 30,95 +1,38% 30,32 30,95 30,64 28,11 30,95 20 741.701
8/4/2010 29,95 30,53 +1,80% 29,95 30,65 30,37 30,00 30,56 28 1.545.603
7/4/2010 30,50 29,99 -1,02% 29,02 30,50 29,65 29,00 29,99 15 1.316.677
6/4/2010 29,00 30,30 +3,03% 29,00 30,30 29,79 28,23 29,80 34 2.570.952
5/4/2010 29,00 29,41 +0,38% 29,00 29,68 29,42 28,21 29,50 14 888.755
1/4/2010 27,47 29,30 +1,03% 27,47 29,30 28,55 27,64 29,30 16 948.013
31/3/2010 27,85 29,00 +4,32% 27,56 29,00 27,76 27,48 29,00 15 1.163.464
30/3/2010 27,70 27,80 +0,94% 27,01 27,85 27,57 27,60 27,80 10 926.584
29/3/2010 26,70 27,54 +2,72% 26,54 27,54 27,07 26,53 27,92 11 1.234.448
26/3/2010 27,37 26,81 +1,82% 26,80 27,80 27,00 26,81 27,82 19 1.104.497
25/3/2010 27,90 26,33 -6,47% 26,33 27,90 27,19 26,33 27,13 15 978.860
24/3/2010 28,60 28,15 +1,33% 27,50 28,60 27,88 27,01 28,15 14 1.447.011
23/3/2010 29,60 27,78 -0,79% 27,69 29,60 28,22 27,78 28,69 14 773.345
22/3/2010 28,70 28,00 -4,76% 28,00 28,70 28,20 28,00 28,20 14 1.108.461
19/3/2010 28,78 29,40 +2,08% 28,69 29,59 29,00 28,48 29,40 18 925.402
18/3/2010 28,85 28,80 -0,10% 28,71 28,90 28,81 28,05 28,94 6 437.939
17/3/2010 29,00 28,83 +0,28% 28,50 29,00 28,67 28,15 28,83 7 410.100
16/3/2010 29,55 28,75 -2,58% 28,75 29,55 28,97 28,88 29,88 12 469.389
15/3/2010 29,50 29,51 +1,41% 28,30 29,55 29,12 28,50 29,40 14 1.199.916
12/3/2010 29,50 29,10 -0,72% 28,79 29,50 29,06 28,80 29,85 12 941.765
11/3/2010 29,44 29,31 -0,31% 29,30 30,00 29,78 29,70 29,90 24 1.908.956
10/3/2010 28,05 29,40 +4,81% 28,05 29,63 29,01 29,00 29,40 26 1.761.402
9/3/2010 27,89 28,05 +0,57% 27,50 28,05 27,89 27,55 27,93 16 1.224.612
8/3/2010 28,00 27,89 -4,22% 27,52 28,35 27,78 26,00 27,89 16 1.178.184
5/3/2010 28,75 29,12 +1,29% 28,50 29,12 28,77 28,25 29,13 16 1.139.682
4/3/2010 28,71 28,75 +0,95% 28,01 28,81 28,52 28,00 28,81 7 436.429
3/3/2010 28,70 28,48 -0,94% 27,70 29,12 28,46 27,75 28,69 14 1.485.914
2/3/2010 28,39 28,75 +3,27% 28,39 29,12 28,89 28,80 28,89 26 2.032.186
1/3/2010 27,50 27,84 +1,24% 27,02 28,50 27,86 27,02 28,38 22 1.393.207
26/2/2010 29,10 27,50 -4,35% 27,50 29,10 28,12 27,50 27,85 20 1.273.990
25/2/2010 28,51 28,75 +0,45% 28,40 29,20 28,58 28,38 28,79 12 794.734
24/2/2010 29,00 28,62 -0,63% 28,62 29,30 28,98 28,62 29,00 6 373.886
23/2/2010 30,00 28,80 -3,97% 28,80 30,00 29,49 28,51 29,98 9 569.321
22/2/2010 30,00 29,99 -0,93% 28,92 30,45 29,91 28,91 30,49 21 1.263.797
19/2/2010 30,09 30,27 -0,59% 28,55 30,27 29,53 28,54 30,27 7 679.323
18/2/2010 30,06 30,45 +0,83% 28,56 30,49 30,02 28,55 30,45 16 1.522.219
17/2/2010 29,00 30,20 +4,10% 29,00 30,20 29,95 28,53 30,20 18 1.150.194
12/2/2010 29,09 29,01 -1,16% 29,00 29,15 29,04 29,00 30,58 8 499.553
11/2/2010 29,41 29,35 +2,84% 29,35 30,20 29,88 28,86 29,21 12 681.374
10/2/2010 29,80 28,54 -5,18% 28,54 30,09 29,74 28,25 29,40 10 740.658
9/2/2010 29,30 30,10 +0,67% 29,30 30,10 29,86 29,50 30,10 23 1.714.392
8/2/2010 29,00 29,90 +1,36% 28,61 29,90 28,99 28,01 29,90 16 800.244
5/2/2010 30,38 29,50 0,00% 28,82 30,50 29,68 28,80 29,87 27 2.814.487
4/2/2010 31,29 29,50 -5,75% 29,50 31,29 30,50 29,50 29,77 16 1.329.970
3/2/2010 29,93 31,30 +4,58% 29,93 31,56 30,63 30,08 31,39 53 4.490.912
2/2/2010 29,06 29,93 -0,20% 29,06 29,99 29,76 29,10 29,93 26 1.869.195
1/2/2010 29,21 29,99 +2,71% 29,00 29,99 29,37 28,90 29,99 20 1.950.532
29/1/2010 28,54 29,20 -0,41% 28,54 29,63 29,42 29,20 30,00 21 1.474.152
28/1/2010 29,14 29,32 -2,27% 28,66 29,32 29,19 28,66 29,32 12 992.647
27/1/2010 29,23 30,00 +3,81% 28,62 30,00 29,18 28,88 30,00 25 2.212.437
26/1/2010 30,00 28,90 -3,99% 28,71 30,10 29,37 28,90 29,00 25 2.150.184
22/1/2010 28,96 30,10 +3,83% 27,81 30,10 29,47 29,20 30,10 69 5.183.901
21/1/2010 29,60 28,99 -1,70% 28,90 29,60 29,17 28,91 28,99 23 1.595.894
20/1/2010 29,48 29,49 -0,03% 28,51 29,49 28,88 29,19 29,49 23 1.718.410
19/1/2010 28,18 29,50 +4,42% 28,18 29,50 28,85 28,50 29,40 49 3.621.912
18/1/2010 28,64 28,25 -1,36% 28,25 28,79 28,51 28,25 28,56 53 3.852.184
15/1/2010 29,07 28,64 -0,49% 28,40 29,07 28,64 28,64 28,90 24 1.661.440
14/1/2010 28,85 28,78 -1,77% 28,62 28,99 28,76 28,78 29,49 49 3.849.058
13/1/2010 29,50 29,30 +0,96% 28,88 29,85 29,23 29,03 29,30 80 6.008.075
12/1/2010 29,30 29,02 -1,63% 29,00 29,30 29,11 29,20 29,74 30 2.070.010
11/1/2010 28,95 29,50 +4,42% 28,72 29,50 29,11 29,00 29,50 40 3.188.292
8/1/2010 28,90 28,25 -1,22% 28,25 29,15 28,82 28,49 29,07 44 3.219.780
7/1/2010 27,20 28,60 +6,48% 26,86 28,78 27,88 28,50 28,60 67 5.129.565
6/1/2010 26,25 26,86 +2,32% 26,25 27,65 27,17 26,86 27,64 62 4.318.477
5/1/2010 26,10 26,25 +2,50% 25,75 26,25 25,99 26,24 26,25 54 3.650.545
4/1/2010 25,60 25,61 +2,69% 25,22 26,00 25,63 25,80 25,99 38 1.975.279
30/12/2009 25,00 24,94 -0,44% 24,75 25,22 24,98 24,73 24,90 16 1.029.379
29/12/2009 25,05 25,05 +0,20% 25,05 25,13 25,06 25,01 25,05 18 1.000.233
28/12/2009 25,10 25,00 +0,32% 25,00 25,14 25,04 25,00 25,03 17 668.732
23/12/2009 24,75 24,92 +2,55% 24,70 24,92 24,81 24,75 24,93 12 846.176
22/12/2009 24,01 24,30 -0,21% 23,96 24,50 24,19 24,20 24,49 24 1.347.804
21/12/2009 23,60 24,35 +4,06% 23,60 24,35 24,02 24,35 24,42 16 943.145
18/12/2009 24,00 23,40 -4,68% 23,40 24,00 23,67 23,40 24,65 28 1.934.095
17/12/2009 24,65 24,55 -0,41% 23,70 24,65 24,03 23,51 24,55 50 3.196.960
16/12/2009 24,95 24,65 -0,84% 24,65 25,00 24,81 24,60 25,18 20 1.188.225
15/12/2009 25,00 24,86 -0,96% 24,75 25,25 25,07 24,86 24,99 17 757.228
14/12/2009 25,19 25,10 +0,92% 24,76 25,19 25,07 24,85 25,20 44 3.189.331
11/12/2009 25,25 24,87 -1,47% 24,50 25,80 24,98 24,87 24,90 46 3.123.322
10/12/2009 25,00 25,24 +1,28% 25,00 25,24 25,12 25,09 25,29 13 977.404
9/12/2009 25,12 24,92 -0,52% 24,90 25,12 25,01 24,91 24,99 27 1.751.380
8/12/2009 25,20 25,05 +0,04% 25,05 25,22 25,12 25,07 25,58 27 2.006.609
7/12/2009 25,39 25,04 -1,38% 25,04 25,39 25,14 25,01 25,19 25 1.812.907
4/12/2009 25,51 25,39 +0,16% 24,84 25,51 25,26 25,39 25,41 56 3.986.451
3/12/2009 25,69 25,35 -1,13% 25,32 25,70 25,52 25,30 25,87 50 3.588.716
2/12/2009 25,55 25,64 +0,51% 25,47 25,70 25,55 25,49 25,64 84 6.749.474
1/12/2009 25,50 25,51 +1,23% 25,45 25,87 25,51 25,47 25,51 84 6.045.313
30/11/2009 25,30 25,20 +0,80% 25,15 25,31 25,20 25,20 25,22 28 2.057.097
27/11/2009 25,25 25,00 -0,79% 24,94 25,25 25,03 25,00 25,22 25 1.354.356
26/11/2009 25,51 25,20 -0,79% 25,20 25,51 25,32 25,21 25,32 54 3.246.550
25/11/2009 25,25 25,40 +1,60% 25,25 25,80 25,47 25,37 25,40 103 7.669.150
24/11/2009 24,40 25,00 +2,12% 24,40 25,10 24,86 24,96 25,08 109 6.827.051
23/11/2009 23,50 24,48 +6,43% 23,50 24,48 24,17 23,25 24,48 13 942.739
19/11/2009 23,02 23,00 -4,45% 23,00 23,02 23,01 23,40 23,52 2 186.460
18/11/2009 24,00 24,07 +1,86% 23,80 24,19 23,97 23,01 24,01 16 983.114
17/11/2009 23,64 23,63 +2,29% 23,63 23,64 23,63 23,64 23,98 2 137.104
16/11/2009 23,50 23,10 -0,13% 23,10 23,50 23,35 22,79 23,66 3 217.170
13/11/2009 23,00 23,13 -2,65% 23,00 23,13 23,00 22,70 23,09 4 276.249
12/11/2009 23,71 23,76 -0,79% 23,40 23,76 23,46 22,68 23,76 3 129.046
11/11/2009 23,53 23,95 +1,78% 23,50 23,95 23,56 23,11 23,95 4 235.630
10/11/2009 23,20 23,53 -1,96% 22,70 23,80 23,45 22,70 23,53 10 757.464
9/11/2009 23,67 24,00 +2,61% 23,66 24,00 23,74 22,68 23,99 20 1.101.898
6/11/2009 23,35 23,39 -1,18% 21,84 23,40 23,16 23,00 23,67 13 989.148
5/11/2009 21,83 23,67 +10,04% 21,83 23,67 23,19 23,30 23,67 10 493.990
3/11/2009 21,51 21,51 -6,48% 21,50 22,00 21,74 21,51 23,53 8 404.383
30/10/2009 22,50 23,00 +0,83% 22,50 23,00 22,60 22,60 23,00 7 384.350
29/10/2009 22,99 22,81 +19,93% 22,80 22,99 22,92 22,10 22,81 3 183.360
28/10/2009 21,65 19,02 -15,09% 19,02 22,24 21,53 21,10 21,79 14 701.909
27/10/2009 22,60 22,40 -2,57% 22,30 22,61 22,51 21,66 23,39 14 918.476
26/10/2009 22,53 22,99 +2,22% 22,53 22,99 22,69 23,16 23,39 6 283.681
23/10/2009 22,50 22,49 -4,70% 22,49 22,50 22,49 22,49 22,84 2 188.982
22/10/2009 22,07 23,60 +3,65% 21,95 23,60 22,36 21,95 23,59 8 554.703
21/10/2009 22,37 22,77 +2,99% 22,20 22,77 22,35 22,01 22,78 18 1.182.546
20/10/2009 23,17 22,11 -6,43% 21,20 23,25 22,56 22,50 22,78 33 2.290.202
19/10/2009 24,30 23,63 -1,58% 23,63 24,70 23,88 23,54 24,34 13 807.324
16/10/2009 24,75 24,01 -2,40% 24,01 24,75 24,35 24,20 24,68 5 351.870
15/10/2009 24,25 24,60 +0,41% 24,00 25,00 24,48 24,01 24,74 13 996.655
14/10/2009 24,22 24,50 +0,41% 24,16 24,50 24,28 24,29 24,50 18 1.328.495
13/10/2009 24,10 24,40 +3,13% 24,06 24,50 24,25 24,15 24,40 16 817.456
9/10/2009 24,21 23,66 -4,48% 23,66 24,21 24,09 23,66 24,38 5 681.808
8/10/2009 24,75 24,77 +1,10% 24,50 24,77 24,73 24,13 24,77 14 910.521
7/10/2009 23,61 24,50 +3,20% 23,61 24,79 24,27 24,50 24,87 36 2.869.802
6/10/2009 23,79 23,74 +0,59% 23,50 23,97 23,78 23,30 23,60 9 744.526
5/10/2009 22,70 23,60 +4,42% 22,70 24,00 23,52 23,28 23,75 17 1.225.768
2/10/2009 22,99 22,60 -1,78% 22,51 22,99 22,62 22,51 22,60 8 724.036
1/10/2009 23,30 23,01 -2,91% 22,95 23,30 23,04 23,01 23,22 11 366.382
30/9/2009 22,26 23,70 +5,99% 22,26 23,70 23,22 23,52 23,70 24 1.387.791
29/9/2009 22,95 22,36 -1,41% 22,36 22,95 22,80 22,35 22,87 4 152.822
28/9/2009 22,16 22,68 +1,93% 21,70 22,68 22,26 22,30 22,68 22 1.262.623
25/9/2009 21,83 22,25 -0,22% 21,83 22,25 22,04 21,66 22,27 9 573.643
24/9/2009 22,30 22,30 0,00% 21,83 22,30 22,04 21,83 22,30 12 562.205
23/9/2009 22,20 22,30 -0,84% 22,20 22,50 22,34 22,30 22,63 8 487.100
22/9/2009 23,00 22,49 -3,48% 22,35 23,10 22,77 22,35 22,90 40 2.039.720
21/9/2009 23,05 23,30 -0,43% 23,00 23,30 23,08 23,00 23,30 22 1.184.602
18/9/2009 23,30 23,40 +0,13% 22,79 23,40 23,26 23,28 23,40 15 449.238
17/9/2009 22,11 23,37 +3,50% 22,10 23,37 22,74 22,98 23,37 20 869.000
16/9/2009 23,35 22,58 -1,70% 22,48 23,36 22,70 22,58 22,70 35 2.236.482
15/9/2009 22,45 22,97 +4,65% 22,40 22,97 22,69 22,85 22,97 35 1.891.844
14/9/2009 20,50 21,95 +7,07% 20,50 21,95 21,63 21,95 22,08 65 3.848.679
11/9/2009 20,25 20,50 +2,50% 19,70 20,50 20,29 20,01 20,75 14 754.893
10/9/2009 20,00 20,00 +0,50% 19,90 20,37 20,06 19,64 20,49 11 740.228
9/9/2009 19,15 19,90 +3,92% 18,26 19,90 19,34 18,75 19,90 22 947.128
8/9/2009 18,46 19,15 +3,74% 18,23 19,15 18,82 18,50 19,15 9 393.351
4/9/2009 18,50 18,46 -0,59% 18,45 18,70 18,56 18,44 19,15 8 438.093
3/9/2009 18,99 18,57 -1,33% 18,57 18,99 18,72 18,26 18,98 5 202.227
2/9/2009 18,50 18,82 +0,11% 18,50 19,15 18,54 18,86 19,15 6 213.304
1/9/2009 19,01 18,80 -2,59% 18,60 19,29 19,07 18,80 18,81 12 351.016
31/8/2009 19,80 19,30 -2,03% 19,01 19,80 19,38 18,78 19,29 4 275.290
28/8/2009 19,64 19,70 +1,70% 19,11 19,70 19,57 19,70 19,97 17 714.532
27/8/2009 19,10 19,37 -0,67% 19,10 19,41 19,32 19,10 19,48 5 160.407
26/8/2009 19,50 19,50 +0,98% 19,01 19,50 19,44 19,02 19,49 9 293.648
25/8/2009 19,25 19,31 +0,42% 19,01 19,50 19,26 19,35 19,49 9 287.092
24/8/2009 19,40 19,23 +1,16% 18,85 19,40 19,14 18,80 19,23 12 532.352
21/8/2009 19,70 19,01 -2,51% 19,01 19,85 19,50 18,78 19,64 22 854.317
20/8/2009 19,58 19,50 +1,14% 19,50 19,58 19,50 19,00 19,69 3 56.558
19/8/2009 19,00 19,28 +3,38% 19,00 19,28 19,06 19,00 19,15 8 135.419
18/8/2009 17,84 18,65 +4,78% 17,84 18,83 18,53 18,66 18,70 17 357.999
17/8/2009 18,37 17,80 -3,78% 17,75 18,37 17,96 17,68 18,02 15 582.207
14/8/2009 19,02 18,50 -5,13% 18,50 19,02 18,79 18,40 18,80 12 588.438
13/8/2009 19,35 19,50 +1,83% 19,20 19,50 19,33 19,04 19,50 6 98.689
12/8/2009 19,40 19,15 -1,39% 19,04 19,62 19,41 19,05 19,34 14 961.128
11/8/2009 19,97 19,42 -2,90% 19,40 20,96 19,75 19,42 20,97 8 274.535
10/8/2009 20,10 20,00 -0,99% 19,50 20,95 19,99 19,52 20,89 12 581.980
7/8/2009 20,90 20,20 -2,65% 19,70 20,90 20,35 20,20 20,97 22 1.072.684
6/8/2009 20,49 20,75 +1,22% 20,45 20,95 20,65 20,45 20,74 27 1.094.083
5/8/2009 20,13 20,50 +3,17% 20,01 20,50 20,26 20,40 20,50 11 427.514
4/8/2009 19,24 19,87 +4,58% 19,23 20,90 19,97 19,80 20,90 38 1.723.519
3/8/2009 18,20 19,00 +5,85% 18,20 19,00 18,81 18,57 19,00 23 837.314
31/7/2009 18,00 17,95 +2,28% 17,50 18,19 17,92 17,76 17,95 11 367.374
30/7/2009 17,30 17,55 -1,96% 17,30 18,13 17,77 17,49 17,99 9 520.347
29/7/2009 17,41 17,90 +8,22% 16,62 17,90 17,45 17,25 18,02 12 305.386
28/7/2009 17,00 16,54 +0,98% 16,54 17,35 16,69 17,01 17,43 5 150.222
27/7/2009 17,00 16,38 -3,08% 16,37 17,24 16,81 16,38 17,24 8 210.221
24/7/2009 16,30 16,90 -1,57% 16,30 17,00 16,79 16,34 16,70 9 337.654
23/7/2009 16,75 17,17 +3,00% 16,70 17,17 16,96 17,16 17,24 17 888.780
22/7/2009 16,02 16,67 -0,48% 16,01 16,77 16,62 16,55 16,67 9 259.173
21/7/2009 16,66 16,75 +0,54% 15,96 16,90 16,59 16,75 16,76 14 224.248
20/7/2009 15,80 16,66 +10,04% 15,80 16,66 16,14 16,66 16,80 22 566.826
17/7/2009 15,80 15,14 -5,32% 15,14 15,80 15,71 15,13 15,75 9 421.196
16/7/2009 15,39 15,99 +4,51% 15,39 15,99 15,71 15,51 15,99 12 485.717
15/7/2009 15,00 15,30 +1,39% 14,41 15,30 15,04 14,42 15,30 16 470.426
14/7/2009 15,00 15,09 +2,51% 14,76 15,30 15,03 15,09 15,10 13 627.498
13/7/2009 14,65 14,72 +0,55% 14,60 14,79 14,67 14,71 14,84 11 347.713
10/7/2009 14,64 14,64 +5,78% 14,64 14,64 14,64 14,00 14,64 2 49.796
8/7/2009 13,84 13,84 -2,54% 13,84 13,84 13,84 14,01 14,65 1 71.968
7/7/2009 14,21 14,20 -0,70% 14,15 14,21 14,19 14,20 14,64 9 434.390
6/7/2009 14,40 14,30 +0,70% 14,30 14,40 14,39 14,25 14,30 4 145.380
3/7/2009 14,30 14,20 -0,35% 14,20 14,30 14,21 14,00 14,30 3 54.000
2/7/2009 14,49 14,25 +1,57% 14,25 14,54 14,48 14,25 14,66 5 147.780
1/7/2009 14,05 14,03 -1,89% 14,02 14,40 14,18 14,03 14,54 9 336.214
30/6/2009 14,35 14,30 -0,42% 13,81 14,50 14,27 14,30 14,54 8 575.867
29/6/2009 14,00 14,36 +5,51% 14,00 14,37 14,17 13,78 14,36 10 384.102
26/6/2009 13,52 13,61 -1,73% 13,52 14,10 13,80 13,61 14,09 9 99.391
25/6/2009 13,60 13,85 +0,73% 13,60 14,06 13,79 13,50 14,05 9 319.987
24/6/2009 14,00 13,75 +2,23% 13,66 14,00 13,88 14,00 14,08 8 215.595
23/6/2009 13,62 13,45 -1,18% 13,11 13,62 13,39 13,28 13,67 9 424.711
22/6/2009 13,71 13,61 -0,87% 13,55 13,80 13,70 13,61 13,80 15 553.772
19/6/2009 13,69 13,73 -1,22% 13,69 13,73 13,70 13,75 14,21 3 76.764
18/6/2009 13,95 13,90 -2,25% 13,82 14,00 13,94 13,90 14,22 7 376.440
17/6/2009 14,00 14,22 +0,85% 13,75 14,22 13,87 13,90 14,30 19 367.870
16/6/2009 14,30 14,10 0,00% 14,02 14,35 14,13 14,06 14,09 13 279.613
15/6/2009 14,77 14,10 -6,81% 14,10 14,80 14,35 14,10 14,29 19 464.992
12/6/2009 14,75 15,13 +2,44% 14,71 15,14 14,99 14,61 15,13 8 125.989
10/6/2009 14,86 14,77 +1,37% 14,61 14,90 14,73 14,57 14,77 17 573.175
9/6/2009 14,54 14,57 +0,41% 14,52 15,04 14,63 14,57 14,98 12 753.704
8/6/2009 14,83 14,51 -2,29% 14,51 15,06 14,78 14,52 15,06 4 187.796
5/6/2009 14,77 14,85 +2,41% 14,77 15,00 14,89 14,80 14,89 17 419.973
4/6/2009 14,44 14,50 -0,68% 14,28 14,50 14,36 14,50 14,86 13 481.385
3/6/2009 14,24 14,60 0,00% 14,24 14,60 14,47 14,24 14,60 4 79.600
2/6/2009 14,60 14,60 +2,46% 14,60 14,85 14,70 14,55 14,99 16 354.373
1/6/2009 13,30 14,25 +4,86% 13,30 14,65 14,30 14,25 14,59 33 891.229
29/5/2009 13,56 13,59 -1,52% 13,07 13,98 13,76 13,58 13,99 10 349.543
28/5/2009 13,65 13,80 +4,47% 13,22 13,80 13,55 13,45 13,95 16 535.597
27/5/2009 13,40 13,21 -1,27% 13,21 13,65 13,47 13,22 75,00 13 347.626
26/5/2009 13,20 13,38 +2,14% 13,20 13,38 13,27 13,20 13,41 18 311.913
25/5/2009 13,06 13,10 +1,87% 12,70 13,10 12,91 12,85 13,16 25 921.304
22/5/2009 13,20 12,86 -0,92% 12,86 13,59 13,03 12,86 13,59 8 372.721
21/5/2009 13,15 12,98 -1,44% 12,85 13,54 13,12 12,97 12,98 8 347.399
20/5/2009 13,15 13,17 +2,09% 13,15 13,60 13,35 13,02 13,57 16 748.097
19/5/2009 13,24 12,90 -0,77% 12,90 13,41 13,18 12,90 13,42 14 423.377
18/5/2009 12,69 13,00 +2,44% 12,69 13,11 12,98 13,00 13,15 23 693.750
15/5/2009 12,65 12,69 +1,52% 12,42 12,85 12,58 12,42 12,69 10 246.585
14/5/2009 12,07 12,50 +3,65% 11,95 12,76 12,20 12,22 12,27 14 351.930
13/5/2009 12,53 12,06 -6,51% 11,94 12,53 12,11 12,05 12,19 21 559.622
12/5/2009 12,60 12,90 -0,23% 12,54 13,39 12,88 12,55 12,90 39 878.854
11/5/2009 12,22 12,93 +6,86% 12,22 12,99 12,62 12,73 12,89 32 1.163.045
8/5/2009 11,49 12,10 +11,32% 11,40 12,10 11,63 11,90 12,10 53 1.510.548
7/5/2009 11,20 10,87 -4,23% 10,87 11,30 11,00 11,01 11,38 44 1.213.128
6/5/2009 11,35 11,35 +0,44% 11,26 11,59 11,36 11,25 11,49 17 371.915
5/5/2009 11,59 11,30 -1,14% 11,18 11,59 11,25 11,22 11,29 11 189.989
4/5/2009 11,69 11,43 +0,62% 11,43 11,76 11,54 11,20 11,30 19 360.991
30/4/2009 11,37 11,36 -5,33% 11,20 11,40 11,31 10,77 11,36 10 277.135
29/4/2009 11,30 12,00 +6,57% 11,25 12,00 11,33 11,28 12,00 18 630.474
28/4/2009 10,66 11,26 +4,55% 10,66 11,26 11,02 10,95 11,26 17 604.443
27/4/2009 10,71 10,77 -0,28% 10,60 10,77 10,67 10,50 10,77 10 344.742
24/4/2009 10,40 10,80 +2,86% 10,32 10,80 10,60 10,71 10,80 23 602.585
23/4/2009 9,88 10,50 +7,69% 9,85 10,50 9,97 10,25 10,49 19 448.843
22/4/2009 9,61 9,75 +0,41% 9,59 9,88 9,66 9,80 9,94 10 271.565
20/4/2009 9,84 9,71 -1,12% 9,71 9,84 9,79 9,61 9,80 7 75.002
17/4/2009 9,80 9,82 -1,11% 9,54 10,00 9,89 9,80 9,99 8 123.661
16/4/2009 9,73 9,93 +3,33% 9,51 9,99 9,74 9,52 9,93 17 369.488
15/4/2009 9,84 9,61 -3,03% 9,45 9,84 9,64 9,50 9,78 11 195.847
14/4/2009 9,70 9,91 +3,23% 9,60 9,91 9,69 9,55 9,91 18 429.318
13/4/2009 9,70 9,60 -1,03% 9,53 9,80 9,71 9,56 9,71 14 301.255
9/4/2009 9,35 9,70 +5,09% 9,35 9,80 9,63 9,70 9,94 20 477.950
8/4/2009 9,50 9,23 -2,84% 9,20 9,50 9,26 9,23 9,35 16 271.296
7/4/2009 9,39 9,50 +3,37% 9,25 9,50 9,35 9,30 9,50 13 250.630
6/4/2009 9,55 9,19 -3,47% 9,19 9,64 9,44 9,27 9,65 27 710.863
3/4/2009 9,50 9,52 +1,28% 9,42 9,52 9,46 9,49 9,52 8 164.717
2/4/2009 9,40 9,40 +2,06% 9,40 9,60 9,46 9,40 9,60 16 331.404
1/4/2009 9,38 9,21 -2,75% 9,21 9,38 9,29 9,21 9,40 7 102.223
31/3/2009 9,50 9,47 +1,39% 9,45 9,59 9,54 9,47 9,59 8 162.397
30/3/2009 9,58 9,34 -2,51% 9,34 9,58 9,45 9,28 9,49 5 88.906
27/3/2009 9,40 9,58 +4,02% 9,40 9,58 9,50 9,55 9,58 3 58.928
26/3/2009 9,41 9,21 +1,21% 9,21 9,60 9,24 9,21 9,60 10 106.270
25/3/2009 9,18 9,10 -0,55% 9,05 9,41 9,17 9,05 9,09 26 547.412
24/3/2009 9,73 9,15 -4,69% 9,15 9,78 9,32 9,15 9,28 43 722.335
23/3/2009 10,48 9,60 -16,88% 9,52 10,48 9,79 9,70 9,94 29 494.840
20/3/2009 11,59 11,55 +1,32% 11,55 11,84 11,70 11,55 11,85 29 833.475
19/3/2009 11,49 11,40 +3,64% 11,40 11,64 11,50 11,40 11,57 15 490.291
18/3/2009 11,12 11,00 -4,26% 10,51 11,30 10,95 10,91 11,49 12 456.891
17/3/2009 11,00 11,49 +4,84% 11,00 11,49 11,12 11,12 11,49 6 23.368
16/3/2009 10,50 10,96 +2,24% 10,50 11,02 10,71 10,75 10,96 23 385.718
13/3/2009 10,70 10,72 +0,19% 10,00 10,72 10,46 10,25 10,77 22 361.193
12/3/2009 10,75 10,70 +0,85% 10,61 10,75 10,73 10,60 10,70 8 69.650
11/3/2009 10,65 10,61 +0,09% 10,57 10,65 10,59 10,60 10,62 13 290.950
10/3/2009 10,50 10,60 +1,05% 10,40 10,60 10,53 10,45 10,60 19 336.128
9/3/2009 10,35 10,49 +0,87% 10,35 10,50 10,44 10,40 10,49 8 90.834
6/3/2009 10,50 10,40 -2,62% 10,38 10,50 10,45 10,40 10,50 11 90.943
5/3/2009 10,50 10,68 +1,23% 10,50 10,68 10,52 10,50 10,68 7 15.786
4/3/2009 10,41 10,55 +0,48% 10,41 10,70 10,53 10,37 10,55 18 279.295
3/3/2009 10,22 10,50 +2,44% 10,22 10,74 10,49 10,29 10,57 13 422.240
2/3/2009 10,51 10,25 -4,83% 10,25 10,75 10,43 10,25 10,48 15 253.595
27/2/2009 11,00 10,77 -2,71% 10,75 11,00 10,84 10,77 11,00 12 368.818
26/2/2009 10,70 11,07 +3,46% 10,70 11,10 11,01 11,00 11,27 18 363.662
25/2/2009 10,11 10,70 -0,47% 10,11 10,75 10,47 10,50 10,70 19 264.953
20/2/2009 11,00 10,75 -1,74% 10,75 11,05 10,95 10,70 11,02 9 185.173
19/2/2009 10,60 10,94 +3,70% 10,60 11,00 10,86 10,71 10,98 26 736.765
18/2/2009 10,77 10,55 +0,19% 10,40 10,89 10,53 10,29 10,40 10 138.032
17/2/2009 10,05 10,53 +3,74% 9,80 10,80 10,37 10,10 10,64 30 771.620
16/2/2009 9,55 10,15 +4,10% 9,55 10,15 9,89 9,95 10,05 18 394.822
13/2/2009 9,70 9,75 +0,62% 9,70 9,80 9,75 9,75 9,80 3 47.780
12/2/2009 9,40 9,69 +4,08% 9,40 9,69 9,48 9,15 9,86 5 141.400
11/2/2009 9,48 9,31 -2,00% 9,31 9,50 9,37 9,30 9,49 6 151.013
10/2/2009 9,41 9,50 +2,15% 9,41 9,50 9,43 9,41 9,50 2 41.530
9/2/2009 9,50 9,30 -5,10% 9,30 9,50 9,33 9,40 9,77 5 46.670
6/2/2009 9,33 9,80 +8,17% 9,33 9,80 9,53 9,30 9,78 13 456.590
5/2/2009 9,25 9,06 -8,39% 9,06 9,25 9,16 9,06 9,55 6 121.023
4/2/2009 9,36 9,89 +4,32% 9,36 9,89 9,48 9,40 9,89 12 265.684
3/2/2009 9,50 9,48 +2,49% 9,00 9,50 9,40 9,50 9,60 14 210.728
2/2/2009 9,60 9,25 -3,34% 9,25 9,60 9,41 9,25 9,60 5 81.885
30/1/2009 9,60 9,57 -0,31% 9,57 10,10 9,87 9,58 9,85 24 631.162
29/1/2009 9,70 9,60 -0,93% 9,60 9,70 9,65 9,60 9,74 5 55.020
28/1/2009 9,52 9,69 +2,54% 9,40 9,70 9,56 9,25 9,69 19 475.255
27/1/2009 9,10 9,45 +4,42% 9,00 9,45 9,24 9,38 9,69 16 276.448
26/1/2009 9,05 9,05 +1,69% 9,00 9,05 9,02 9,05 9,14 5 94.766
23/1/2009 9,00 8,90 -1,00% 8,90 9,05 8,99 8,90 9,09 7 131.295
22/1/2009 9,08 8,99 -0,66% 8,85 9,08 8,97 8,81 9,00 14 238.859
21/1/2009 8,59 9,05 +4,02% 8,51 9,05 8,68 8,64 9,05 12 181.442
20/1/2009 8,60 8,70 +1,16% 8,60 8,75 8,62 8,41 8,99 5 73.347
19/1/2009 9,00 8,60 -5,49% 8,60 9,00 8,84 8,60 9,20 18 386.590
16/1/2009 8,75 9,10 +7,69% 8,68 9,10 8,82 8,67 9,09 5 92.706
15/1/2009 8,76 8,45 -3,98% 8,30 9,33 8,49 8,90 9,34 26 658.110
14/1/2009 9,30 8,80 -2,87% 8,75 9,30 8,87 8,80 8,90 17 315.121
13/1/2009 9,05 9,06 -3,31% 9,05 9,36 9,18 9,06 9,38 7 134.154
12/1/2009 9,38 9,37 -1,99% 9,01 9,38 9,23 9,10 9,38 16 212.455
9/1/2009 9,47 9,56 +0,95% 9,02 9,56 9,37 9,27 9,56 11 148.174
8/1/2009 9,30 9,47 +0,53% 9,20 9,47 9,34 9,21 9,49 14 287.042
7/1/2009 9,64 9,42 -2,28% 9,21 9,67 9,48 9,35 9,42 24 440.965
6/1/2009 9,15 9,64 +10,17% 9,00 9,64 9,17 9,10 9,60 49 1.105.010
5/1/2009 8,65 8,75 +1,16% 8,65 8,88 8,76 8,77 8,99 25 425.149
2/1/2009 8,85 8,65 -1,26% 8,60 8,85 8,70 8,66 8,90 26 356.833
30/12/2008 8,81 8,76 -0,68% 8,75 8,93 8,79 8,76 8,94 16 216.364
29/12/2008 8,88 8,82 +0,11% 8,82 8,90 8,88 8,81 8,82 8 120.790
26/12/2008 8,90 8,81 -0,11% 8,80 8,90 8,84 8,81 8,85 14 224.546
23/12/2008 8,77 8,82 -2,00% 8,77 8,85 8,80 8,82 9,00 6 123.261
22/12/2008 9,35 9,00 +1,12% 8,80 9,35 9,00 8,80 9,07 19 303.598
19/12/2008 9,18 8,90 -1,11% 8,85 9,18 8,92 8,80 8,90 10 179.397
18/12/2008 8,90 9,00 +2,04% 8,85 9,00 8,88 8,83 9,00 13 171.503
17/12/2008 9,01 8,82 +0,80% 8,82 9,01 8,92 8,82 8,99 13 264.996
16/12/2008 9,00 8,75 -0,11% 8,75 9,00 8,86 8,75 8,89 37 773.348
15/12/2008 9,00 8,76 -1,57% 8,76 9,20 8,90 8,77 9,19 29 582.459
12/12/2008 9,10 8,90 -1,98% 8,90 9,10 8,97 8,90 9,00 21 299.023
11/12/2008 9,00 9,08 +1,91% 9,00 9,10 9,05 9,00 9,38 40 766.011
10/12/2008 9,00 8,91 -0,45% 8,89 9,19 9,00 8,88 8,91 40 899.583
9/12/2008 9,19 8,95 +0,56% 8,95 9,19 9,02 8,95 9,17 25 508.016
8/12/2008 9,35 8,90 +1,14% 8,90 9,35 9,09 8,91 9,19 23 407.543
5/12/2008 9,12 8,80 -3,40% 8,80 9,12 8,96 8,80 8,90 29 534.141
4/12/2008 9,23 9,11 -4,11% 9,10 9,40 9,20 9,15 9,20 16 396.666
3/12/2008 9,27 9,50 +2,70% 9,25 9,50 9,39 9,30 9,50 11 219.080
2/12/2008 9,50 9,25 +2,78% 9,10 9,80 9,30 9,16 9,25 24 583.119
1/12/2008 10,05 9,00 -8,63% 9,00 10,05 9,36 9,00 9,80 49 860.630
28/11/2008 10,20 9,85 -3,43% 9,85 10,75 10,23 9,82 10,39 28 577.416
27/11/2008 9,90 10,20 +8,51% 9,41 10,20 9,67 9,61 10,20 20 353.173
26/11/2008 9,80 9,40 -0,11% 9,30 9,88 9,41 9,50 9,90 19 307.953
25/11/2008 9,40 9,41 -0,53% 9,40 10,00 9,80 9,40 9,69 17 341.117
24/11/2008 9,60 9,46 -0,11% 9,45 9,87 9,61 9,46 9,83 28 720.462
21/11/2008 9,68 9,47 -1,87% 9,40 9,68 9,51 9,40 9,47 10 118.010
19/11/2008 10,17 9,65 -4,46% 9,51 10,25 10,01 9,51 9,65 35 716.965
18/11/2008 11,30 10,10 -9,42% 10,10 11,30 10,67 10,00 10,99 45 1.095.683
17/11/2008 11,66 11,15 -4,29% 11,15 11,90 11,31 11,11 13,29 19 434.504
14/11/2008 12,26 11,65 -3,40% 11,45 12,26 11,81 11,26 11,65 22 842.096
13/11/2008 12,23 12,06 -2,51% 12,06 12,72 12,61 12,50 13,63 4 85.763
12/11/2008 12,30 12,37 -3,36% 12,30 12,79 12,33 12,22 12,50 9 190.344
11/11/2008 12,77 12,80 0,00% 12,20 12,80 12,49 12,60 12,80 11 219.894
10/11/2008 13,99 12,80 -5,19% 12,80 14,19 13,38 12,50 12,80 25 821.869
7/11/2008 13,30 13,50 +2,66% 13,30 13,65 13,53 13,40 13,65 8 190.775
6/11/2008 13,81 13,15 -2,66% 13,00 13,98 13,28 13,10 13,80 27 808.905
5/11/2008 15,45 13,51 -10,59% 13,50 15,45 14,44 13,81 14,19 47 1.798.501
4/11/2008 15,13 15,11 +6,41% 14,11 15,49 14,82 14,55 15,49 43 1.268.913
3/11/2008 12,93 14,20 +18,04% 12,93 14,64 14,20 13,95 13,96 40 1.166.252
31/10/2008 11,60 12,03 +0,25% 11,34 12,15 11,74 11,61 12,34 23 817.531
30/10/2008 12,40 12,00 +0,42% 11,90 12,67 12,29 12,01 12,69 52 1.416.293
29/10/2008 11,60 11,95 +14,90% 11,60 13,00 12,32 11,64 11,95 28 698.731
28/10/2008 11,00 10,40 -4,59% 8,50 11,05 9,81 10,01 11,05 40 550.779
27/10/2008 12,20 10,90 -9,17% 10,90 12,20 11,18 10,73 12,25 23 597.225
24/10/2008 14,20 12,00 -9,09% 11,22 14,20 12,34 11,41 12,59 19 714.571
23/10/2008 14,25 13,20 -5,71% 13,01 14,25 13,51 13,20 14,00 13 618.978
22/10/2008 15,05 14,00 -12,50% 14,00 15,05 14,18 14,00 14,50 29 902.121
21/10/2008 14,87 16,00 +11,81% 14,40 16,00 14,99 15,05 16,00 29 880.499
20/10/2008 15,21 14,31 +2,14% 14,31 15,49 14,99 14,31 15,25 14 485.968
17/10/2008 16,21 14,01 -11,89% 14,01 16,40 15,27 14,01 14,99 13 394.210
16/10/2008 15,25 15,90 -0,56% 15,15 15,90 15,35 15,00 15,89 17 582.142
15/10/2008 17,40 15,99 -3,09% 15,44 18,01 16,02 15,80 15,99 30 975.854
14/10/2008 16,40 16,50 +3,13% 16,40 17,99 17,03 16,50 17,27 29 882.289
13/10/2008 15,00 16,00 +28,00% 15,00 16,00 15,66 15,13 16,00 14 413.625
10/10/2008 15,00 12,50 -26,04% 12,50 15,25 14,09 13,50 14,80 19 507.279
9/10/2008 16,20 16,90 +5,56% 15,50 16,90 16,00 15,90 16,80 26 634.847
8/10/2008 18,05 16,01 -11,06% 15,30 18,05 16,26 16,01 16,99 25 610.024
7/10/2008 18,98 18,00 -0,55% 17,00 19,00 18,06 17,00 18,04 14 482.329
6/10/2008 19,73 18,10 -6,70% 16,80 19,73 17,68 17,87 18,10 35 986.587
3/10/2008 19,36 19,40 +3,74% 18,81 19,73 19,18 19,40 19,74 16 844.220
2/10/2008 20,99 18,70 -7,43% 18,70 21,00 19,37 18,80 19,36 23 1.285.729
1/10/2008 22,50 20,20 -7,17% 20,20 22,50 20,90 20,20 22,00 17 861.100
30/9/2008 18,50 21,76 +24,20% 18,50 21,76 19,94 20,67 22,00 17 453.272
29/9/2008 20,23 17,52 -10,79% 17,52 20,23 18,91 17,50 18,20 17 544.273
26/9/2008 20,70 19,64 -2,77% 19,64 20,70 19,91 17,50 19,64 6 175.125
25/9/2008 21,00 20,20 +0,20% 20,00 21,04 20,18 20,20 21,04 20 1.836.843
24/9/2008 19,58 20,16 -4,23% 19,58 21,13 20,77 20,50 21,76 3 14.539
23/9/2008 22,10 21,05 -4,32% 20,50 22,10 20,74 20,50 21,12 11 589.101
22/9/2008 23,10 22,00 +0,05% 22,00 23,10 22,55 22,50 23,10 8 90.200
19/9/2008 20,50 21,99 +7,79% 20,50 21,99 21,09 20,61 21,99 9 462.023
18/9/2008 21,81 20,40 -11,76% 19,05 21,81 19,98 20,50 20,62 30 1.023.095
17/9/2008 22,90 23,12 +4,85% 21,84 23,12 22,60 21,82 23,10 15 531.137
16/9/2008 23,42 22,05 -5,08% 22,05 23,42 22,18 21,99 23,19 10 286.171
15/9/2008 23,60 23,23 -4,80% 23,23 23,60 23,44 23,21 24,21 8 232.076
12/9/2008 26,98 24,40 -6,15% 24,40 26,98 25,15 24,50 25,15 10 276.699
11/9/2008 26,00 26,00 +0,78% 24,55 26,00 25,17 26,00 26,99 12 390.751
10/9/2008 23,08 25,80 +11,79% 23,02 26,40 23,65 24,60 25,80 12 690.668
9/9/2008 23,03 23,08 -6,90% 23,03 23,08 23,04 23,08 23,60 3 110.614
8/9/2008 25,60 24,79 -0,84% 24,00 25,60 24,53 23,11 26,99 7 264.960
5/9/2008 25,20 25,00 -5,30% 25,00 25,25 25,08 24,57 26,90 11 178.119
3/9/2008 26,00 26,40 +2,13% 26,00 27,00 26,68 26,40 26,79 11 709.737
2/9/2008 26,90 25,85 -4,26% 25,80 27,00 26,33 25,85 26,50 17 811.052
1/9/2008 27,00 27,00 +0,04% 27,00 27,00 27,00 26,86 27,95 3 172.800
29/8/2008 28,17 26,99 -4,22% 26,99 28,17 27,28 26,94 27,99 12 130.953
28/8/2008 29,80 28,18 -1,47% 28,18 29,80 28,45 28,30 28,84 2 82.532
27/8/2008 29,80 28,60 -1,38% 28,20 29,80 28,49 28,20 29,49 5 165.489
26/8/2008 29,00 29,00 +0,03% 28,50 29,00 28,86 29,00 29,49 6 251.937
25/8/2008 28,99 28,99 -3,37% 28,99 28,99 28,99 28,18 28,60 1 136.253
22/8/2008 28,18 30,00 +2,74% 28,18 30,00 28,85 28,20 30,00 14 571.381
21/8/2008 29,19 29,20 +1,57% 28,18 29,20 28,45 28,20 29,20 5 369.865
20/8/2008 29,38 28,75 +0,88% 28,75 29,43 29,00 28,50 29,10 6 162.433
19/8/2008 28,58 28,50 -5,03% 28,26 28,58 28,39 28,25 29,43 6 210.102
18/8/2008 28,78 30,01 +3,55% 28,78 30,01 29,30 28,58 30,00 8 114.304
15/8/2008 30,69 28,98 -3,40% 28,98 30,69 29,35 29,00 30,02 10 486.185
14/8/2008 30,00 30,00 +2,56% 30,00 30,50 30,07 28,98 30,49 6 409.009
13/8/2008 30,00 29,25 -4,41% 29,24 32,29 29,61 29,21 30,96 11 701.325
12/8/2008 30,58 30,60 +0,29% 30,58 30,60 30,58 30,09 30,99 3 225.724
11/8/2008 32,00 30,51 -4,63% 29,35 32,00 30,43 30,00 31,99 12 334.828
8/8/2008 32,20 31,99 -0,19% 31,01 32,20 31,65 31,98 31,99 7 509.927
7/8/2008 33,27 32,05 -4,30% 32,05 33,27 32,09 32,47 32,98 3 99.488
6/8/2008 33,35 33,49 +1,79% 33,35 33,49 33,41 32,90 33,49 6 230.592
5/8/2008 32,00 32,90 +3,46% 29,13 33,35 32,24 30,68 33,29 20 1.181.368
4/8/2008 32,40 31,80 -3,40% 31,80 32,40 31,99 29,55 32,00 13 713.499
1/8/2008 34,58 32,92 -3,57% 32,92 34,58 33,31 32,92 33,99 18 1.398.164
31/7/2008 34,15 34,14 +0,15% 34,14 35,60 34,70 34,14 34,45 80 6.155.738
30/7/2008 33,00 34,09 +3,30% 33,00 34,09 33,57 32,98 34,09 38 3.190.068
29/7/2008 31,73 33,00 +3,22% 30,96 33,00 31,75 31,15 33,00 26 1.336.746
28/7/2008 31,15 31,97 +2,63% 31,00 31,97 31,39 30,33 31,65 3 329.605
25/7/2008 31,15 31,15 -2,66% 31,15 31,15 31,15 31,01 31,49 2 109.025
24/7/2008 31,00 32,00 +1,59% 30,92 32,00 31,29 30,05 31,98 15 963.987
23/7/2008 31,05 31,50 +1,81% 31,05 31,60 31,48 30,02 31,30 11 491.050
22/7/2008 30,95 30,94 -3,28% 30,94 30,95 30,94 30,03 30,85 7 234.759
21/7/2008 31,10 31,99 +2,53% 31,10 31,99 31,50 31,00 31,99 8 649.072
18/7/2008 30,01 31,20 +3,93% 30,00 32,08 30,98 31,00 31,65 17 272.631
17/7/2008 29,60 30,02 -0,10% 29,00 31,44 30,20 30,02 30,15 17 595.065
16/7/2008 30,01 30,05 +0,40% 30,01 30,20 30,12 29,13 30,05 6 520.939
15/7/2008 30,07 29,93 -0,60% 29,00 30,07 29,58 29,01 30,00 13 579.661
14/7/2008 29,44 30,11 +3,15% 29,44 31,50 30,68 30,11 31,00 26 1.169.278
11/7/2008 27,67 29,19 +5,76% 27,67 30,01 29,32 29,10 29,44 38 1.785.452
10/7/2008 25,20 27,60 +9,31% 25,20 28,30 27,70 27,30 27,60 14 1.074.694
8/7/2008 24,95 25,25 +1,12% 24,60 25,30 25,07 24,89 25,10 12 501.541
7/7/2008 23,77 24,97 +1,92% 23,77 25,00 24,61 24,27 24,97 16 702.356
4/7/2008 23,90 24,50 -3,92% 23,90 24,50 23,98 24,50 24,97 6 215.853
3/7/2008 26,49 25,50 -5,56% 25,50 28,99 26,58 25,00 25,50 22 578.278
2/7/2008 28,95 27,00 -6,74% 27,00 28,95 28,13 27,10 27,89 21 1.277.109
1/7/2008 30,50 28,95 -1,86% 26,05 30,50 28,71 26,06 28,95 25 1.530.374
30/6/2008 29,55 29,50 +1,10% 29,50 30,05 29,56 29,27 29,50 29 1.277.338
27/6/2008 31,00 29,18 -2,05% 29,18 31,00 29,87 28,98 29,50 13 609.345
26/6/2008 31,45 29,79 -4,82% 29,51 31,45 30,21 29,51 29,79 23 1.516.899
25/6/2008 31,25 31,30 +0,16% 31,00 32,00 31,28 31,30 32,04 14 735.293
24/6/2008 31,31 31,25 +1,99% 30,50 31,50 31,10 31,25 31,51 11 911.435
23/6/2008 30,65 30,64 +0,33% 30,64 31,00 30,86 31,05 31,30 4 253.078
20/6/2008 31,49 30,54 -1,71% 30,54 31,49 31,15 30,51 31,00 20 975.257
19/6/2008 31,87 31,07 -2,82% 31,03 31,87 31,38 31,07 31,49 20 1.459.453
18/6/2008 32,02 31,97 -0,37% 31,56 32,02 31,80 31,70 31,99 25 1.545.481
17/6/2008 34,00 32,09 -8,29% 31,75 34,00 32,11 31,95 32,10 30 2.045.927
16/6/2008 34,55 34,99 +4,45% 32,00 34,99 33,03 33,70 34,99 29 2.379.377
13/6/2008 34,20 33,50 -1,38% 33,50 34,20 33,77 33,50 34,40 15 798.870
12/6/2008 34,40 33,97 -1,25% 33,97 34,50 34,11 33,97 34,90 24 1.657.892
11/6/2008 35,00 34,40 +0,29% 34,16 35,05 34,57 34,16 34,40 21 1.791.243
10/6/2008 34,33 34,30 -0,58% 34,10 34,33 34,25 34,39 34,91 6 119.893
9/6/2008 35,00 34,50 +0,29% 34,47 35,05 34,75 34,50 35,09 33 2.211.112
6/6/2008 35,00 34,40 -1,21% 34,31 35,37 34,72 34,41 35,26 37 2.531.599
5/6/2008 35,00 34,82 +2,11% 34,61 35,39 35,06 34,82 35,10 36 1.998.653
4/6/2008 34,50 34,10 -2,57% 34,10 35,00 34,50 34,10 34,93 51 3.470.858
3/6/2008 34,50 35,00 +1,48% 34,13 35,00 34,49 34,60 34,99 79 6.475.819
2/6/2008 33,13 34,49 +5,18% 33,13 34,49 34,28 34,31 34,48 60 4.676.315
30/5/2008 32,26 32,79 +0,89% 32,26 33,14 32,70 32,51 32,79 10 612.533
29/5/2008 33,25 32,50 -1,69% 32,00 33,25 32,67 32,81 33,92 20 1.813.673
28/5/2008 35,00 33,06 -5,52% 33,06 35,00 33,71 33,06 33,36 37 3.175.483
27/5/2008 35,00 34,99 +2,91% 33,93 35,50 34,40 33,93 34,99 57 5.374.326
26/5/2008 35,19 34,00 +1,49% 33,60 35,19 34,41 34,00 35,00 52 4.143.483
23/5/2008 35,00 33,50 -4,34% 33,01 35,00 33,60 33,50 35,19 15 1.226.610
21/5/2008 35,50 35,02 +2,34% 35,02 35,50 35,15 35,00 35,50 7 506.289
20/5/2008 35,23 34,22 -5,55% 34,18 36,90 35,24 34,23 36,89 15 831.795
19/5/2008 36,11 36,23 +0,64% 35,24 36,98 36,41 36,22 36,89 8 983.155
16/5/2008 36,45 36,00 -2,44% 35,70 36,45 36,04 36,00 36,99 3 364.035
15/5/2008 36,00 36,90 +2,53% 36,00 36,90 36,25 36,02 36,90 11 813.688
14/5/2008 35,34 35,99 +2,16% 35,34 35,99 35,93 35,70 35,98 8 240.543
13/5/2008 35,20 35,23 +0,66% 33,63 35,23 34,41 35,20 35,34 17 653.894
12/5/2008 35,30 35,00 -2,78% 35,00 36,00 35,19 35,00 36,00 10 489.193
9/5/2008 34,63 36,00 +4,32% 34,63 36,00 35,17 35,05 35,99 11 703.556
8/5/2008 35,99 34,51 -1,51% 34,51 35,99 35,13 34,51 35,85 6 695.704
7/5/2008 36,00 35,04 -1,57% 35,04 36,00 35,45 35,04 35,69 6 436.154
6/5/2008 36,01 35,60 -6,07% 35,51 36,61 35,88 35,60 36,49 13 854.012
5/5/2008 35,00 37,90 +7,61% 35,00 37,90 36,18 35,59 37,90 25 2.185.749
2/5/2008 36,10 35,22 +1,94% 35,22 37,00 36,21 35,22 35,99 24 1.868.650
30/4/2008 33,78 34,55 +4,73% 33,34 35,48 34,21 34,55 36,10 19 1.587.487
29/4/2008 32,00 32,99 +2,61% 31,55 33,00 32,27 32,58 32,99 18 1.469.241
28/4/2008 32,28 32,15 +4,05% 32,15 32,50 32,30 31,72 32,40 5 245.525
25/4/2008 31,00 30,90 -1,90% 30,90 31,00 30,90 30,82 32,19 2 265.770
24/4/2008 31,01 31,50 +5,49% 31,01 31,50 31,40 30,35 31,15 2 169.610
23/4/2008 31,90 29,86 -5,89% 29,86 31,90 30,94 29,92 30,99 19 1.188.408
22/4/2008 33,59 31,73 -5,54% 31,73 34,00 32,64 31,73 32,99 7 659.476
18/4/2008 34,00 33,59 -3,20% 30,01 34,00 33,11 33,05 33,59 15 745.064
17/4/2008 35,00 34,70 -0,86% 34,23 35,00 34,51 34,21 34,65 19 1.475.523
16/4/2008 35,72 35,00 -2,78% 35,00 35,89 35,36 35,00 35,90 13 1.591.572
15/4/2008 35,50 36,00 +2,83% 35,50 37,00 36,36 35,10 35,88 4 418.170
14/4/2008 35,00 35,01 -0,43% 35,00 35,01 35,00 35,01 35,50 3 231.033
11/4/2008 35,50 35,16 +1,85% 35,16 35,50 35,41 35,16 35,89 4 233.756
10/4/2008 34,52 34,52 -2,76% 34,52 34,52 34,52 35,10 35,97 1 172.600
9/4/2008 35,52 35,50 -4,03% 35,50 36,40 35,70 34,91 35,50 7 971.278
8/4/2008 36,88 36,99 +2,75% 36,88 36,99 36,91 36,33 36,95 6 645.950
7/4/2008 36,33 36,00 -1,50% 35,97 36,99 36,22 35,70 36,49 10 532.443
4/4/2008 36,60 36,55 +0,11% 33,61 36,60 35,51 35,06 36,72 9 855.908
3/4/2008 36,51 36,51 -1,06% 36,51 36,51 36,51 36,51 37,98 2 193.503
2/4/2008 37,02 36,90 -2,89% 36,89 37,02 37,01 34,88 36,90 13 1.688.612
1/4/2008 37,73 38,00 +2,70% 37,11 38,83 38,30 37,28 38,00 15 2.355.747
31/3/2008 37,73 37,00 -3,24% 37,00 37,73 37,18 35,84 37,00 6 478.710
28/3/2008 35,60 38,24 +3,35% 35,60 38,24 36,49 36,10 38,20 15 1.043.844
27/3/2008 36,77 37,00 -2,63% 36,29 37,10 36,46 36,31 36,99 8 578.431
26/3/2008 36,50 38,00 +2,70% 36,50 38,00 37,63 36,53 38,00 16 1.772.159
25/3/2008 37,00 37,00 +0,08% 36,50 37,20 36,81 36,01 37,00 14 1.399.510
24/3/2008 35,41 36,97 +4,73% 35,41 36,97 35,94 35,55 37,00 8 970.439
20/3/2008 35,40 35,30 -5,87% 35,30 35,40 35,37 35,30 36,69 6 226.370
19/3/2008 35,72 37,50 +1,35% 35,72 37,50 36,48 36,02 37,25 5 423.252
18/3/2008 36,77 37,00 +3,64% 36,01 37,00 36,82 36,07 37,00 16 1.576.250
17/3/2008 37,00 35,70 -2,22% 34,96 37,00 35,57 35,60 36,00 14 1.145.605
14/3/2008 37,00 36,51 -1,32% 36,51 37,03 36,88 36,51 37,92 8 601.306
13/3/2008 36,76 37,00 +3,18% 36,03 37,15 36,85 36,02 37,00 31 3.096.653
12/3/2008 34,99 35,86 +2,46% 34,99 36,78 36,07 35,86 36,61 22 1.248.183
11/3/2008 35,00 35,00 +5,39% 35,00 35,00 35,00 33,11 34,98 1 143.500
10/3/2008 34,50 33,21 -5,11% 33,01 34,50 33,81 33,21 34,50 13 1.254.704
7/3/2008 36,70 35,00 -4,24% 34,70 37,00 35,86 34,75 35,00 15 1.538.732
6/3/2008 36,00 36,55 +3,66% 36,00 37,00 36,19 36,55 36,69 4 843.250
5/3/2008 35,99 35,26 +0,17% 35,26 36,00 35,89 35,25 37,00 7 850.708
4/3/2008 36,75 35,20 -6,13% 35,01 37,25 36,01 35,40 36,60 14 1.271.237
3/3/2008 36,00 37,50 +3,59% 36,00 37,50 36,53 36,44 37,50 15 1.560.206
29/2/2008 33,50 36,20 +0,56% 33,00 36,20 35,41 35,20 36,49 18 1.696.342
28/2/2008 36,50 36,00 -1,37% 35,50 36,50 36,00 36,00 36,50 6 367.213
27/2/2008 36,50 36,50 -1,35% 36,50 37,50 37,04 34,52 36,98 9 748.261
26/2/2008 43,00 37,00 -13,95% 37,00 43,00 39,17 36,82 37,50 9 1.069.400
18/2/2008 43,00 43,00 +19,44% 43,00 43,00 43,00 0,00 42,00 1 21.500
23/1/2008 36,00 36,00 0,00% 36,00 36,00 36,00 25,00 36,70 1 14.400
21/1/2008 36,00 36,00 -12,20% 36,00 36,00 36,00 36,00 0,00 2 237.600
18/1/2008 41,00 41,00 +2,50% 41,00 41,00 41,00 36,00 0,00 1 94.300
10/1/2008 40,00 40,00 -5,88% 40,00 40,00 40,00 36,00 42,50 1 200.000
8/1/2008 38,00 42,50 -1,16% 38,00 42,50 40,25 36,00 42,50 2 80.500
7/1/2008 43,00 43,00 +21,13% 43,00 43,00 43,00 0,00 0,00 1 21.500
21/12/2007 39,00 35,50 -15,48% 35,50 43,90 37,48 35,50 0,00 3 112.450
12/12/2007 42,00 42,00 +5,26% 42,00 42,00 42,00 38,50 44,00 1 33.600
5/12/2007 38,01 39,90 +33,00% 38,01 39,90 38,27 38,00 39,99 2 221.970
3/12/2007 30,00 30,00 -18,90% 30,00 30,00 30,00 21,00 30,00 2 72.000
29/11/2007 36,99 36,99 -3,92% 36,99 36,99 36,99 0,00 0,00 2 388.395
18/10/2007 38,50 38,50 +10,06% 38,50 38,50 38,50 30,00 38,50 1 231.000
25/9/2007 34,98 34,98 +9,28% 34,98 34,98 34,98 32,01 0,00 1 17.490
21/9/2007 32,01 32,01 -19,98% 32,01 32,01 32,01 32,01 35,29 1 16.005
20/9/2007 34,95 40,00 +24,42% 34,95 40,00 37,98 0,00 40,00 2 189.900
19/9/2007 32,15 32,15 +3,71% 32,15 32,15 32,15 20,00 34,95 1 160.750
6/9/2007 31,00 31,00 0,00% 31,00 31,00 31,00 26,00 34,99 1 31.000
5/9/2007 31,00 31,00 +1,64% 31,00 31,00 31,00 0,00 31,00 2 226.300
3/9/2007 30,50 30,50 -1,45% 30,50 30,50 30,50 30,50 31,00 1 30.500
21/8/2007 30,95 30,95 -6,21% 30,95 30,95 30,95 0,00 30,95 1 6.190
14/8/2007 33,00 33,00 +5,10% 33,00 33,00 33,00 0,00 33,00 1 39.600
12/7/2007 31,40 31,40 -0,29% 31,40 31,40 31,40 31,40 32,85 1 3.140
11/7/2007 31,49 31,49 +3,25% 31,49 31,49 31,49 0,00 0,00 2 53.506
4/7/2007 30,50 30,50 +1,67% 30,50 30,50 30,50 26,00 31,49 2 30.500
29/6/2007 30,00 30,00 +11,52% 30,00 30,00 0,00 28,00 30,00 1 3.000
18/5/2007 26,90 26,90 +17,47% 26,90 26,90 26,90 26,00 26,90 1 5.380
4/5/2007 22,90 22,90 -6,53% 22,90 22,90 22,90 23,00 28,98 1 6.870
3/5/2007 24,50 24,50 0,00% 24,50 24,50 24,50 19,50 28,98 1 34.300
13/4/2007 24,50 24,50 +2,08% 24,50 24,50 24,50 24,50 27,98 1 149.450
10/4/2007 24,90 24,00 +5,96% 24,00 24,90 24,07 0,00 26,98 2 151.650
4/4/2007 22,65 22,65 +4,38% 22,65 22,65 22,65 22,50 25,98 1 11.325
23/3/2007 21,50 21,70 +27,65% 21,50 21,70 21,63 18,00 23,98 3 32.450
16/3/2007 21,50 17,00 -15,00% 17,00 21,50 19,25 17,00 21,50 2 7.700
7/3/2007 20,00 20,00 -4,31% 20,00 20,00 20,00 20,00 0,00 2 20.000
1/3/2007 20,90 20,90 +3,47% 20,90 20,90 20,90 15,00 0,00 1 20.900
21/2/2007 20,20 20,20 +16,09% 20,20 20,20 20,20 12,00 0,00 1 40.400
16/2/2007 17,40 17,40 +2,05% 17,40 17,40 17,40 12,00 17,38 1 20.880
6/2/2007 17,05 17,05 +3,33% 17,05 17,05 17,05 17,05 0,00 1 20.460
29/1/2007 16,50 16,50 +10,00% 16,50 16,50 16,50 13,07 16,40 2 33.000
11/1/2007 15,00 15,00 -3,85% 15,00 15,00 15,00 13,10 15,90 1 81.000
18/12/2006 15,60 15,60 +0,65% 15,60 15,60 15,60 12,85 0,00 1 3.120
15/12/2006 15,50 15,50 +4,10% 15,50 15,50 15,50 11,55 14,89 1 3.100
14/12/2006 14,89 14,89 -0,73% 14,89 14,89 14,89 11,55 14,89 1 4.467
11/12/2006 15,00 15,00 0,00% 15,00 15,00 15,00 11,55 0,00 1 1.500
6/12/2006 15,00 15,00 0,00% 15,00 15,00 15,00 11,55 0,00 1 3.000
29/11/2006 15,00 15,00 +5,63% 15,00 15,00 15,00 11,55 15,00 1 4.500
27/11/2006 14,20 14,20 +5,19% 14,20 14,20 14,20 12,01 15,00 1 1.420
23/11/2006 13,50 13,50 -1,10% 13,50 13,50 13,50 12,01 16,00 1 44.550
17/11/2006 13,65 13,65 +13,75% 13,65 13,65 13,65 12,01 13,65 2 95.550
9/11/2006 12,00 12,00 0,00% 12,00 12,00 12,00 13,51 0,00 1 19.200
8/11/2006 12,00 12,00 +10,60% 12,00 12,00 12,00 10,86 12,00 2 2.400
7/11/2006 10,85 10,85 -27,67% 10,85 10,85 10,85 10,85 0,00 1 3.255
3/11/2006 15,00 15,00 +6,76% 15,00 15,00 15,00 0,10 15,00 1 1.500
4/10/2006 14,05 14,05 -5,70% 14,05 14,05 14,05 11,50 0,00 1 2.810
25/7/2006 14,90 14,90 +7,97% 14,90 14,90 14,90 14,90 0,00 1 20.860
5/6/2006 13,80 13,80 +2,99% 13,80 13,80 13,80 12,80 0,00 1 16.560
24/5/2006 13,40 13,40 +3,08% 13,40 13,40 13,40 12,00 13,40 1 1.340
17/5/2006 13,00 13,00 -16,13% 13,00 13,00 13,00 13,00 16,00 1 22.100
11/5/2006 15,50 15,50 +25,00% 15,50 15,50 15,50 13,00 15,50 1 20.150
27/4/2006 12,40 12,40 -16,78% 12,40 12,40 12,40 0,00 14,95 1 11.160
7/3/2006 14,90 14,90 +2,76% 14,90 14,90 14,90 12,00 15,20 1 74.500
3/3/2006 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 16,50 2 63.800
2/3/2006 14,50 14,50 -17,38% 14,50 14,50 14,50 10,77 14,50 2 8.700
7/2/2006 17,55 17,55 +4,46% 17,55 17,55 17,55 17,55 0,00 1 33.345
1/2/2006 16,80 16,80 -1,18% 16,80 16,80 16,80 16,80 0,00 1 11.760
26/1/2006 17,00 17,00 +30,77% 17,00 17,00 17,00 17,05 0,00 2 30.600
4/1/2006 13,00 13,00 +4,00% 13,00 13,00 13,00 13,00 0,00 2 39.000
22/12/2005 12,50 12,50 +19,05% 12,50 12,50 12,50 10,50 0,00 1 62.500
7/12/2005 10,50 10,50 +5,00% 10,50 10,50 10,50 10,50 0,00 2 2.100
16/11/2005 10,00 10,00 +5,26% 10,00 10,00 10,00 0,00 0,00 1 3.000
9/11/2005 9,50 9,50 -5,00% 9,50 9,50 9,50 9,58 0,00 1 43.700
7/11/2005 10,00 10,00 -9,91% 10,00 10,00 10,00 0,00 0,00 1 50.000
4/11/2005 11,10 11,10 +2,78% 11,10 11,10 11,10 10,10 0,00 1 55.500
31/10/2005 10,80 10,80 +3,75% 10,80 10,80 10,80 10,41 0,00 1 49.680
19/9/2005 10,41 10,41 -25,00% 10,41 10,41 10,41 9,50 0,00 2 87.444
22/7/2005 13,88 13,88 +38,80% 13,88 13,88 13,88 10,18 0,00 1 6.940
7/7/2005 10,00 10,00 -33,33% 10,00 10,00 10,00 10,00 13,88 2 18.000
1/6/2005 15,50 15,00 +30,43% 15,00 15,50 15,25 0,00 0,00 2 45.750
20/5/2005 11,50 11,50 -23,33% 11,50 11,50 11,50 11,50 0,00 1 66.700
19/5/2005 15,00 15,00 +7,91% 15,00 15,00 15,00 11,50 0,00 1 28.500
13/5/2005 13,90 13,90 -0,71% 13,90 13,90 13,90 11,50 0,00 1 65.330
9/5/2005 14,00 14,00 -94,81% 14,00 14,00 14,00 11,50 0,00 1 1.400
19/4/2005 270,00 270,00 +0,19% 270,00 270,00 270,00 0,00 270,00 2 49.410
7/4/2005 269,50 269,50 +0,04% 269,50 269,50 269,50 269,50 0,00 1 134.750
6/4/2005 269,40 269,40 +15,13% 269,40 269,40 269,40 269,40 0,00 2 112.689
16/3/2005 234,00 234,00 -6,40% 234,00 234,00 234,00 234,00 0,00 1 2.340
11/3/2005 250,00 250,00 +11,11% 250,00 250,00 250,00 104,00 250,00 1 3.625
8/3/2005 225,00 225,00 +9,76% 225,00 225,00 225,00 230,03 0,00 1 2.947
14/2/2005 205,00 205,00 -11,64% 205,00 205,00 205,00 205,00 0,00 1 2.685
11/2/2005 232,00 232,00 0,00% 232,00 232,00 232,00 232,00 0,00 1 17.168
10/2/2005 233,00 232,00 0,00% 232,00 233,00 232,70 232,00 0,00 3 232.699
31/1/2005 232,00 232,00 +0,87% 232,00 232,00 232,00 232,00 0,00 1 116
20/1/2005 230,00 230,00 +9,52% 230,00 230,00 230,00 230,00 0,00 1 345
21/12/2004 210,00 210,00 +54,41% 210,00 210,00 210,00 210,00 240,00 2 53.298
26/11/2004 136,00 136,00 +4,78% 136,00 136,00 136,00 136,00 150,00 2 28.124
28/9/2004 129,80 129,80 +8,62% 129,80 129,80 129,80 110,00 129,80 2 154
15/9/2004 119,50 119,50 +5,01% 119,50 119,50 119,50 104,00 0,00 1 35.850
10/9/2004 113,80 113,80 -4,37% 113,80 113,80 113,80 104,00 113,80 1 18.777
24/8/2004 119,00 119,00 +19,00% 119,00 119,00 119,00 80,00 119,00 1 642
20/8/2004 100,00 100,00 +33,33% 100,00 100,00 100,00 100,00 119,00 1 5.400
17/8/2004 75,00 75,00 +25,00% 75,00 75,00 75,00 20,00 109,00 1 4.050
2/7/2004 60,69 60,00 -13,42% 60,00 60,69 60,61 60,00 0,00 2 58.774
17/6/2004 69,30 69,30 +98,00% 69,30 69,30 69,30 69,30 0,00 1 20.769
5/5/2004 35,00 35,00 -49,28% 35,00 35,00 35,00 35,00 69,00 2 20
4/5/2004 69,00 69,00 0,00% 69,00 69,00 69,00 35,00 69,00 1 31.602
13/4/2004 69,00 69,00 -2,82% 69,00 69,00 69,00 35,00 69,00 1 6.900
2/4/2004 71,00 71,00 +41,97% 71,00 71,00 71,00 35,00 0,00 2 42.600
18/3/2004 50,01 50,01 -25,36% 50,01 50,01 50,01 50,00 0,00 1 20
11/3/2004 67,00 67,00 -4,29% 67,00 67,00 67,00 35,00 67,00 2 44.890
3/3/2004 70,00 70,00 -8,50% 70,00 70,00 70,00 35,00 70,00 2 42.000
2/3/2004 76,50 76,50 +17,69% 76,50 76,50 76,50 70,00 76,50 1 4.513
8/1/2004 62,00 65,00 +29,97% 62,00 65,00 64,35 62,00 65,00 3 27.094
9/12/2003 50,01 50,01 -9,09% 50,01 50,01 50,01 50,00 65,00 1 145
24/11/2003 55,01 55,01 -5,16% 55,01 55,01 55,01 55,01 0,00 1 6.029
10/11/2003 58,00 58,00 -3,33% 58,00 58,00 58,00 20,00 0,00 1 11.994
6/11/2003 60,00 60,00 -9,09% 60,00 60,00 60,00 20,00 0,00 1 186
29/10/2003 66,00 66,00 +229,18% 66,00 66,00 66,00 20,00 0,00 1 46.200
28/8/2003 20,05 20,05 -4,52% 20,05 20,05 20,05 20,05 0,00 1 2.213
25/7/2003 21,00 21,00 +5,00% 21,00 21,00 21,00 20,00 23,22 1 144
24/7/2003 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 23,00 2 9.236
21/7/2003 20,00 20,00 +5,26% 20,00 20,00 20,00 20,00 23,00 1 206
17/4/2003 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 0,00 1 1.886
2/4/2003 19,00 19,00 +58,33% 19,00 19,00 19,00 19,00 0,00 1 210
16/1/2003 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 0,00 1 271
15/1/2003 12,00 12,00 -39,85% 12,00 12,00 12,00 7,00 0,00 3 52
6/11/2002 19,95 19,95 +2,31% 19,95 19,95 19,95 18,00 0,00 1 584
5/11/2002 19,50 19,50 0,00% 19,50 19,50 19,50 18,00 19,50 1 1.365
1/11/2002 19,50 19,50 +13,97% 19,50 19,50 19,50 18,00 19,50 3 3.613
4/10/2002 17,11 17,11 +71,10% 17,11 17,11 17,11 17,11 0,00 2 353
17/9/2002 10,00 10,00 -58,85% 10,00 10,00 10,00 0,00 0,00 1 202
19/12/2001 24,30 24,30 -19,00% 24,30 24,30 24,30 24,30 0,00 1 5.652
7/8/2001 30,00 30,00 +7,14% 30,00 30,00 30,00 0,00 0,00 1 8.541
6/7/2001 28,00 28,00 -3,68% 28,00 28,00 28,00 25,00 0,00 1 14.000
27/6/2001 29,07 29,07 +7,67% 29,07 29,07 29,07 29,07 0,00 1 130
2/5/2001 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 0,00 1 126
2/4/2001 27,00 27,00 -40,00% 27,00 27,00 27,00 27,00 0,00 1 10
30/12/1999 44,99 45,00 +40,63% 44,99 45,00 44,99 37,50 0,00 2 16.080
23/12/1999 32,00 32,00 -37,25% 32,00 32,00 32,00 32,00 48,00 1 7.715
16/12/1999 51,00 51,00 +18,60% 51,00 51,00 51,00 32,00 51,00 1 10
8/12/1999 43,00 43,00 +4,88% 43,00 43,00 43,00 32,03 51,00 1 705
2/12/1999 41,00 41,00 +10,81% 41,00 41,00 41,00 33,01 0,00 2 8.437
30/11/1999 37,00 37,00 +13,81% 37,00 37,00 37,00 32,51 47,90 2 209.704
29/11/1999 32,51 32,51 -9,69% 32,51 32,51 32,51 32,51 37,00 1 3.667
26/11/1999 32,51 36,00 +10,77% 32,51 36,00 34,24 32,51 0,00 2 3.644
22/11/1999 32,50 32,50 -16,67% 32,50 32,50 32,50 32,51 0,00 1 594
19/11/1999 39,00 39,00 +2,63% 39,00 39,00 39,00 38,00 41,00 1 234.000
18/11/1999 38,00 38,00 +2,70% 38,00 38,00 38,00 32,50 38,00 1 2.021
1/11/1999 37,00 37,00 +19,35% 37,00 37,00 37,00 32,51 40,00 1 418
19/10/1999 28,00 31,00 +3,33% 28,00 31,00 29,50 24,20 33,00 2 324.500
7/10/1999 30,00 30,00 +50,00% 30,00 30,00 30,00 24,20 0,00 1 1.308
13/9/1999 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 1 2.764
2/9/1999 20,00 20,00 -16,67% 20,00 20,00 20,00 20,50 30,00 1 11.632
31/8/1999 24,00 24,00 +20,00% 24,00 24,00 23,99 21,00 30,00 1 3.316
25/5/1999 20,00 20,00 +33,33% 20,00 20,00 20,00 0,00 23,99 1 1.080
8/12/1998 15,00 15,00 0,00% 15,00 15,00 14,99 0,00 48,00 1 988

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.