O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MYPK3F - IOCHP-MAXION - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 10,83 10,94 +0,92% 10,80 11,03 10,92 10,82 10,94 258 4.645.732
23/10/2025 10,98 10,84 -0,55% 10,72 10,98 10,81 10,84 10,85 305 4.784.160
22/10/2025 10,88 10,90 +0,83% 10,82 10,96 10,89 10,82 10,90 211 4.148.575
21/10/2025 10,83 10,81 +0,19% 10,70 10,92 10,81 10,78 10,81 363 5.543.635
20/10/2025 10,90 10,79 +0,84% 10,69 10,90 10,76 10,71 10,79 347 6.036.844
17/10/2025 10,60 10,70 +0,75% 10,56 10,92 10,77 10,70 10,84 352 6.340.685
16/10/2025 11,05 10,62 -2,93% 10,61 11,10 10,73 10,62 10,72 647 8.471.854
15/10/2025 10,77 10,94 +2,34% 10,71 11,11 10,92 10,94 10,95 399 7.866.936
14/10/2025 10,75 10,69 -0,56% 10,69 10,89 10,77 10,69 10,80 480 7.343.369
13/10/2025 10,80 10,75 -1,38% 10,73 10,88 10,80 10,75 10,76 364 6.151.580
10/10/2025 11,03 10,90 -0,73% 10,71 11,05 10,83 10,80 10,90 594 7.875.136
9/10/2025 10,93 10,98 +1,86% 10,85 11,08 10,99 10,98 11,00 397 8.091.262
8/10/2025 10,77 10,78 +0,09% 10,77 10,94 10,82 10,78 10,90 814 10.422.462
7/10/2025 11,00 10,77 -2,89% 10,77 11,00 10,86 10,77 10,87 844 11.049.357
6/10/2025 11,19 11,09 -2,20% 10,95 11,26 11,02 11,02 11,09 687 9.812.595
3/10/2025 11,61 11,34 -2,07% 11,31 11,61 11,40 11,34 11,40 687 10.945.354
2/10/2025 11,84 11,58 -0,86% 11,46 11,84 11,54 11,55 11,58 730 11.386.630
1/10/2025 12,06 11,68 -2,10% 11,66 12,06 11,78 11,68 11,72 835 13.843.162
30/9/2025 11,92 11,93 +1,53% 11,84 12,12 11,93 11,92 11,93 461 9.822.769
29/9/2025 12,06 11,75 -2,89% 11,45 12,10 11,81 11,75 11,86 1.943 14.284.027
26/9/2025 12,22 12,10 0,00% 12,00 12,22 12,06 12,03 12,10 446 7.445.282
25/9/2025 12,15 12,10 -0,25% 12,00 12,19 12,11 12,09 12,15 786 14.089.934
24/9/2025 12,49 12,13 -2,88% 12,12 12,49 12,31 12,13 12,24 559 9.525.285
23/9/2025 12,63 12,49 -0,16% 12,36 12,63 12,45 12,37 12,49 498 7.354.623
22/9/2025 12,80 12,51 -3,32% 12,51 12,86 12,65 12,51 12,70 493 12.887.147
19/9/2025 13,28 12,94 -1,60% 12,83 13,28 12,94 12,84 12,94 597 12.051.146
18/9/2025 13,26 13,15 -1,94% 13,15 13,41 13,21 13,14 13,15 410 6.288.228
17/9/2025 13,53 13,41 -0,59% 13,22 13,64 13,39 13,32 13,41 705 14.285.889
16/9/2025 13,73 13,49 -1,96% 13,37 13,82 13,59 13,40 13,49 389 8.376.186
15/9/2025 13,99 13,76 -0,58% 13,74 14,01 13,85 13,76 13,87 295 6.256.677
12/9/2025 13,97 13,84 +0,14% 13,84 14,04 13,96 13,84 14,03 185 4.122.674
11/9/2025 14,00 13,82 -1,57% 13,82 14,05 13,95 13,82 14,00 214 4.832.377
10/9/2025 14,01 14,04 +0,36% 13,86 14,13 14,02 13,91 14,04 222 5.204.788
9/9/2025 13,95 13,99 -0,43% 13,80 14,00 13,91 13,90 13,99 202 5.339.226
8/9/2025 14,15 14,05 -0,07% 13,91 14,15 14,02 13,96 14,05 244 5.113.627
5/9/2025 14,04 14,06 +0,43% 13,94 14,31 14,10 14,06 14,20 192 3.949.670
4/9/2025 13,79 14,00 +1,67% 13,69 14,19 13,95 14,00 14,12 319 6.762.638
3/9/2025 13,85 13,77 +0,36% 13,59 13,91 13,75 13,69 13,77 260 5.210.615
2/9/2025 14,01 13,72 -1,22% 13,72 14,01 13,86 13,72 13,99 266 4.500.474
1/9/2025 14,20 13,89 -2,25% 13,82 14,20 13,96 13,89 14,01 275 7.259.572
29/8/2025 14,24 14,21 +0,21% 14,05 14,28 14,15 14,07 14,21 270 5.745.038
28/8/2025 14,00 14,18 +1,29% 13,91 14,20 14,08 14,10 14,18 206 5.062.466
27/8/2025 13,60 14,00 +3,86% 13,57 14,00 13,82 13,95 14,00 151 4.092.139
26/8/2025 13,42 13,48 -1,10% 13,42 13,64 13,51 13,44 13,48 212 4.470.485
25/8/2025 13,21 13,63 +2,10% 13,21 13,71 13,54 13,54 13,63 157 3.397.374
22/8/2025 13,25 13,35 +1,21% 13,23 13,57 13,46 13,35 13,43 133 3.092.933
21/8/2025 13,55 13,19 -3,79% 13,19 13,69 13,35 13,19 13,41 239 4.293.330
20/8/2025 13,31 13,71 +2,39% 13,21 13,73 13,52 13,47 13,71 293 5.446.080
19/8/2025 13,82 13,39 -4,77% 13,23 13,93 13,44 13,26 13,39 352 8.979.203
18/8/2025 14,01 14,06 +0,21% 13,95 14,40 14,10 13,95 14,06 236 6.202.249
15/8/2025 14,00 14,03 -0,14% 13,99 14,28 14,07 14,03 14,15 146 4.551.546
14/8/2025 14,08 14,05 +1,08% 13,96 14,27 14,11 14,05 14,20 154 4.727.307
13/8/2025 13,99 13,90 -1,56% 13,90 14,22 14,03 13,90 14,09 198 4.899.923
12/8/2025 13,68 14,12 +3,90% 13,68 14,20 13,99 14,03 14,12 479 6.148.043
11/8/2025 13,86 13,59 -3,34% 13,59 14,05 13,73 13,59 13,70 388 7.591.257
8/8/2025 14,34 14,06 -0,71% 13,97 14,60 14,21 13,96 14,06 242 6.179.763
7/8/2025 14,27 14,16 -3,21% 13,85 14,60 14,20 14,16 14,40 665 11.360.357
6/8/2025 14,40 14,63 +2,59% 14,25 14,66 14,56 14,57 14,63 262 7.695.499
5/8/2025 14,21 14,26 -0,14% 14,10 14,39 14,25 14,26 14,40 319 7.800.464
4/8/2025 14,48 14,28 -0,35% 14,21 14,54 14,33 14,28 14,42 298 7.193.534
1/8/2025 14,59 14,33 -1,78% 14,32 14,62 14,42 14,33 14,55 2.328 11.754.438
31/7/2025 14,56 14,59 +0,27% 14,31 14,59 14,45 14,52 14,59 287 6.041.060
30/7/2025 14,25 14,55 +2,25% 14,18 14,55 14,33 14,39 14,55 432 7.509.687
29/7/2025 14,30 14,23 -1,32% 14,07 14,37 14,25 14,23 14,30 394 7.240.685
28/7/2025 14,20 14,42 +1,55% 14,20 14,45 14,32 14,22 14,42 566 9.384.830
25/7/2025 13,70 14,20 +4,57% 13,67 14,23 14,12 14,07 14,20 2.409 10.504.178
24/7/2025 13,90 13,58 -2,79% 13,58 13,90 13,71 13,58 13,71 243 5.237.747
23/7/2025 13,58 13,97 +3,56% 13,47 14,00 13,76 13,90 13,97 349 6.849.231
22/7/2025 13,71 13,49 -1,82% 13,48 13,84 13,61 13,49 13,65 417 5.619.961
21/7/2025 13,78 13,74 +0,73% 13,50 13,94 13,73 13,64 13,74 250 7.636.420
18/7/2025 14,00 13,64 -1,59% 13,64 14,00 13,87 13,64 13,79 293 6.214.607
17/7/2025 13,65 13,86 +2,06% 13,47 14,05 13,81 13,86 14,02 539 9.671.902
16/7/2025 13,50 13,58 +0,07% 13,34 13,60 13,47 13,47 13,59 288 4.718.576
15/7/2025 13,58 13,57 -0,07% 13,36 13,62 13,51 13,55 13,57 361 5.965.871
14/7/2025 13,50 13,58 +1,42% 13,22 13,58 13,40 13,44 13,58 537 7.478.400
11/7/2025 13,25 13,39 +1,67% 13,00 13,55 13,35 13,39 13,45 413 7.545.980
10/7/2025 13,09 13,17 -1,57% 12,85 13,39 13,15 13,17 13,24 391 7.924.804
9/7/2025 13,48 13,38 +0,07% 13,20 13,50 13,38 13,30 13,38 337 6.522.777
8/7/2025 13,23 13,37 +2,85% 13,10 13,42 13,32 13,29 13,37 429 7.384.742
7/7/2025 13,47 13,00 -2,48% 13,00 13,50 13,19 13,00 13,27 294 5.938.267
4/7/2025 13,49 13,33 +0,45% 13,22 13,51 13,32 13,33 13,46 238 6.862.551
3/7/2025 13,15 13,27 +0,91% 12,95 13,40 13,30 13,27 13,40 271 7.748.356
2/7/2025 13,59 13,15 -3,73% 12,90 13,59 13,15 13,01 13,15 334 8.370.616
1/7/2025 13,35 13,66 +2,86% 13,22 13,66 13,48 13,53 13,67 553 10.176.078
30/6/2025 13,34 13,28 -0,75% 13,20 13,46 13,31 13,28 13,45 213 5.070.917
27/6/2025 12,80 13,38 +5,02% 12,67 13,51 13,19 13,38 13,51 297 6.236.911
26/6/2025 12,91 12,74 -1,24% 12,64 12,91 12,75 12,64 12,74 330 3.846.364
25/6/2025 12,63 12,90 +1,02% 12,63 12,98 12,86 12,79 12,90 168 3.823.703
24/6/2025 12,82 12,77 +0,24% 12,67 12,87 12,77 12,77 12,84 172 4.189.993
23/6/2025 12,76 12,74 -0,47% 12,53 12,94 12,69 12,69 12,74 245 6.524.706
20/6/2025 13,09 12,80 -2,36% 12,78 13,09 12,85 12,80 12,95 150 3.721.725
18/6/2025 13,09 13,11 -0,23% 12,95 13,17 13,08 12,95 13,11 164 3.850.071
17/6/2025 13,06 13,14 -1,13% 12,96 13,33 13,13 12,97 13,14 209 4.318.355
16/6/2025 13,33 13,29 +0,76% 13,23 13,48 13,39 13,29 13,43 294 8.085.575
13/6/2025 13,27 13,19 -0,68% 12,82 13,27 13,05 13,07 13,19 299 5.581.352
12/6/2025 12,76 13,28 +4,24% 12,68 13,28 13,03 13,11 13,28 386 6.669.316
11/6/2025 12,73 12,74 +0,16% 12,55 12,79 12,68 12,74 12,82 172 3.351.436
10/6/2025 12,70 12,72 -0,93% 12,62 12,83 12,68 12,72 12,80 204 5.124.845
9/6/2025 12,58 12,84 +1,42% 12,48 12,84 12,62 12,65 12,84 392 6.660.821
6/6/2025 12,55 12,66 +0,32% 12,49 12,72 12,63 12,59 12,66 183 4.190.537
5/6/2025 12,67 12,62 -0,55% 12,45 12,67 12,54 12,46 12,62 243 5.064.996
4/6/2025 12,60 12,69 0,00% 12,50 12,83 12,63 12,50 12,69 497 6.317.463
3/6/2025 12,39 12,69 +2,42% 12,35 12,70 12,58 12,57 12,69 522 7.078.589
2/6/2025 12,32 12,39 +0,57% 12,15 12,39 12,25 12,20 12,39 282 5.644.596
30/5/2025 12,60 12,32 -1,28% 12,15 12,60 12,26 12,29 12,32 254 5.167.546
29/5/2025 12,35 12,48 +3,06% 12,29 12,54 12,45 12,41 12,48 159 3.429.127
28/5/2025 12,34 12,11 -1,38% 12,11 12,44 12,24 12,10 12,11 179 3.979.548
27/5/2025 12,01 12,28 +2,16% 12,01 12,28 12,19 12,10 12,28 203 3.761.232
26/5/2025 12,04 12,02 -0,50% 11,96 12,18 12,07 12,02 12,14 145 3.232.185
23/5/2025 11,76 12,08 +1,26% 11,71 12,08 11,93 11,84 12,08 228 4.636.230
22/5/2025 12,21 11,93 -0,50% 11,81 12,21 11,95 11,82 11,99 268 4.517.993
21/5/2025 12,27 11,99 -1,15% 11,99 12,27 12,12 11,99 12,07 172 2.999.737
20/5/2025 12,25 12,13 -0,98% 12,05 12,29 12,19 12,13 12,23 288 3.913.031
19/5/2025 12,28 12,25 -0,97% 12,05 12,31 12,20 12,15 12,25 192 4.192.695
16/5/2025 12,36 12,37 -0,08% 12,15 12,43 12,30 12,16 12,37 162 4.002.773
15/5/2025 12,26 12,38 +0,49% 12,21 12,56 12,38 12,38 12,56 376 5.077.676
14/5/2025 12,02 12,32 +0,98% 12,02 12,32 12,24 12,16 12,32 159 3.032.575
13/5/2025 11,96 12,20 +1,16% 11,91 12,20 12,06 12,01 12,20 227 4.673.299
12/5/2025 12,27 12,06 -0,25% 11,87 12,27 12,01 11,90 12,06 311 4.506.883
9/5/2025 12,28 12,09 -1,23% 11,89 12,30 12,03 12,09 12,17 384 5.315.306
8/5/2025 12,29 12,24 -2,63% 11,47 12,37 11,83 12,00 12,24 545 10.159.752
7/5/2025 12,45 12,57 +0,56% 12,31 12,62 12,50 12,36 12,57 150 3.440.219
6/5/2025 12,34 12,50 +1,71% 12,29 12,74 12,46 12,29 12,50 241 4.373.237
5/5/2025 12,47 12,29 -0,89% 12,26 12,65 12,40 12,29 12,50 218 7.360.459
2/5/2025 12,32 12,40 +0,40% 12,21 12,68 12,42 12,40 12,68 281 6.289.861
29/4/2025 12,37 12,35 +0,90% 12,20 12,51 12,38 12,20 12,35 146 2.983.726
28/4/2025 12,51 12,24 -2,78% 12,24 12,70 12,48 12,24 12,47 160 3.302.432
25/4/2025 12,38 12,59 +1,12% 12,38 12,83 12,70 12,59 12,71 303 4.954.120
24/4/2025 11,94 12,45 +5,51% 11,94 12,56 12,30 12,45 12,55 292 6.488.171
23/4/2025 11,45 11,80 +1,03% 11,45 11,93 11,83 11,80 11,93 196 4.356.225
22/4/2025 11,31 11,68 +2,91% 11,31 11,82 11,66 11,41 11,68 220 4.585.982
17/4/2025 11,44 11,35 -0,18% 11,31 11,58 11,44 11,35 11,44 120 2.307.847
16/4/2025 11,13 11,37 +2,06% 11,13 11,61 11,39 11,37 11,46 266 5.433.718
15/4/2025 11,10 11,14 +1,18% 11,06 11,30 11,19 11,14 11,25 251 3.068.732
14/4/2025 11,00 11,01 +0,09% 10,86 11,14 10,99 11,01 11,18 215 3.742.073
11/4/2025 11,10 11,00 +0,09% 10,82 11,10 10,91 11,00 11,09 243 3.979.409
10/4/2025 11,51 10,99 -3,77% 10,83 11,51 10,95 10,83 10,99 520 5.971.695
9/4/2025 11,10 11,42 +1,24% 10,99 11,50 11,20 11,30 11,42 390 5.846.554
8/4/2025 11,61 11,28 -3,26% 11,14 11,67 11,32 11,16 11,28 579 7.050.346
7/4/2025 11,85 11,66 -1,93% 11,36 11,85 11,53 11,66 11,74 415 5.262.677
4/4/2025 12,10 11,89 -0,92% 11,62 12,10 11,73 11,68 11,89 345 4.359.083
3/4/2025 12,14 12,00 -0,33% 11,79 12,27 12,08 12,00 12,15 407 4.632.420
2/4/2025 12,09 12,04 +0,92% 11,73 12,14 11,96 11,97 12,04 257 4.810.467
1/4/2025 11,51 11,93 +2,84% 11,51 11,93 11,79 11,73 11,93 266 5.143.185
31/3/2025 11,75 11,60 -0,85% 11,60 11,79 11,70 11,60 11,75 220 3.869.096
28/3/2025 12,03 11,70 -3,31% 11,70 12,13 11,88 11,70 11,85 504 7.066.254
27/3/2025 12,82 12,10 -4,20% 12,10 12,82 12,32 12,10 12,21 315 5.268.683
26/3/2025 12,57 12,63 +1,53% 12,48 12,70 12,57 12,55 12,63 187 3.954.812
25/3/2025 12,68 12,44 -2,81% 12,44 12,87 12,66 12,44 12,66 282 4.257.331
24/3/2025 13,00 12,80 -0,23% 12,64 13,01 12,78 12,67 12,80 376 3.801.175
21/3/2025 12,83 12,83 -1,16% 12,83 13,10 12,93 12,83 13,00 270 3.815.105
20/3/2025 13,18 12,98 -2,84% 12,87 13,25 13,05 12,98 13,08 355 5.342.827
19/3/2025 13,14 13,36 +0,07% 13,14 13,47 13,28 13,21 13,36 408 5.768.767
18/3/2025 13,52 13,35 -0,15% 13,12 13,54 13,34 13,26 13,35 308 5.882.573
17/3/2025 13,84 13,37 -3,05% 13,37 13,84 13,57 13,37 13,40 234 3.947.836
14/3/2025 13,36 13,79 +2,00% 13,36 13,82 13,67 13,71 13,79 1.378 8.718.727
13/3/2025 13,39 13,52 +2,04% 13,15 13,59 13,41 13,45 13,52 250 5.659.867
12/3/2025 13,23 13,25 +0,15% 13,22 13,41 13,30 13,25 13,41 154 3.535.630
11/3/2025 12,91 13,23 +2,16% 12,91 13,23 13,07 13,12 13,23 206 4.436.377
10/3/2025 13,15 12,95 -2,41% 12,92 13,35 13,15 12,95 13,15 312 5.388.689
7/3/2025 12,98 13,27 +0,53% 12,82 13,27 13,10 13,18 13,27 1.653 6.806.008
6/3/2025 12,79 13,20 +2,25% 12,61 13,33 13,08 13,03 13,20 501 6.320.587
5/3/2025 12,99 12,91 +1,73% 12,61 12,99 12,82 12,61 12,91 228 4.641.991
28/2/2025 12,79 12,69 -0,78% 12,66 12,99 12,76 12,66 12,69 211 3.689.390
27/2/2025 13,00 12,79 -0,54% 12,76 13,15 12,95 12,79 13,08 374 5.795.293
26/2/2025 13,13 12,86 -0,69% 12,86 13,17 12,94 12,86 13,05 206 3.670.729
25/2/2025 12,76 12,95 +1,49% 12,76 13,19 12,93 12,95 13,18 349 5.404.263
24/2/2025 13,04 12,76 -3,77% 12,76 13,21 12,96 12,76 12,95 353 4.029.644
21/2/2025 13,12 13,26 +0,30% 13,04 13,28 13,13 13,02 13,26 241 3.590.229
20/2/2025 13,00 13,22 +0,84% 12,91 13,22 13,04 12,95 13,22 262 4.315.675
19/2/2025 13,14 13,11 -0,30% 13,08 13,27 13,17 13,11 13,24 291 4.041.128
18/2/2025 13,57 13,15 -2,16% 13,15 13,68 13,34 13,15 13,27 304 4.802.921
17/2/2025 13,21 13,44 +2,13% 13,21 13,83 13,59 13,44 13,60 434 7.671.918
14/2/2025 13,04 13,16 +1,94% 12,98 13,39 13,15 13,16 13,30 159 3.597.146
13/2/2025 12,99 12,91 -0,62% 12,91 13,11 13,00 12,90 13,11 174 3.563.780
12/2/2025 13,16 12,99 -2,33% 12,90 13,16 12,99 12,99 13,23 277 4.745.356
11/2/2025 13,06 13,30 +1,60% 13,05 13,30 13,14 13,10 13,30 357 5.090.217
10/2/2025 13,32 13,09 -1,73% 13,06 13,42 13,20 13,09 13,29 277 4.627.762
7/2/2025 13,60 13,32 -2,92% 13,17 13,64 13,33 13,17 13,32 260 4.366.938
6/2/2025 13,45 13,72 +1,55% 13,38 13,72 13,58 13,49 13,72 197 5.066.987
5/2/2025 13,64 13,51 -0,59% 13,35 13,75 13,50 13,41 13,51 399 6.604.803
4/2/2025 13,59 13,59 +0,30% 13,14 13,86 13,65 13,59 13,69 371 6.593.663
3/2/2025 13,48 13,55 -0,44% 13,19 13,57 13,41 13,34 13,55 881 6.052.345
31/1/2025 13,72 13,61 -0,22% 13,49 13,86 13,67 13,49 13,61 160 3.827.649
30/1/2025 13,60 13,64 -0,80% 13,59 13,84 13,73 13,64 13,74 276 7.341.705
29/1/2025 13,62 13,75 +1,78% 13,43 13,86 13,64 13,70 13,75 375 7.493.267
28/1/2025 13,77 13,51 -0,88% 13,43 13,77 13,52 13,51 13,56 404 5.794.209
27/1/2025 13,38 13,63 +2,02% 13,35 13,76 13,63 13,63 13,72 413 7.703.487
24/1/2025 13,53 13,36 +0,07% 13,36 13,71 13,52 13,36 13,48 236 6.354.258
23/1/2025 13,21 13,35 -0,96% 13,20 13,62 13,38 13,35 13,44 249 5.008.308
22/1/2025 12,98 13,48 +3,93% 12,98 13,48 13,27 13,35 13,48 363 6.894.815
21/1/2025 13,35 12,97 -1,82% 12,97 13,45 13,20 12,97 13,45 352 5.840.267
20/1/2025 13,60 13,21 -2,87% 13,15 13,60 13,27 13,21 13,41 408 6.471.978
17/1/2025 13,57 13,60 -0,22% 13,27 13,69 13,45 13,38 13,60 376 6.966.326
16/1/2025 13,10 13,63 +5,09% 13,05 13,63 13,38 13,42 13,63 518 10.965.404
15/1/2025 12,45 12,97 +4,68% 12,45 13,20 12,95 12,97 13,20 685 10.045.270
14/1/2025 12,50 12,39 +0,08% 12,24 12,60 12,39 12,39 12,57 220 4.809.450
13/1/2025 12,39 12,38 -0,08% 12,17 12,50 12,35 12,38 12,41 259 4.451.634
10/1/2025 12,66 12,39 -0,40% 12,13 12,66 12,36 12,30 12,39 198 4.720.956
9/1/2025 12,09 12,44 +2,56% 11,92 12,50 12,35 12,25 12,44 355 4.507.457
8/1/2025 12,19 12,13 +0,66% 12,07 12,50 12,23 12,13 12,21 245 6.178.628
7/1/2025 12,04 12,05 +0,42% 12,04 12,32 12,18 12,05 12,28 429 6.533.436
6/1/2025 11,09 12,00 +9,69% 11,09 12,00 11,86 11,82 12,00 21.651 34.039.207
3/1/2025 11,42 10,94 -0,55% 10,94 11,45 11,08 10,94 11,04 586 4.299.463
2/1/2025 11,28 11,00 -3,76% 11,00 11,55 11,36 11,00 11,54 503 5.574.978
30/12/2024 11,28 11,43 -0,44% 11,16 11,45 11,25 11,21 11,43 2.863 5.989.337
27/12/2024 11,33 11,48 -0,61% 11,28 11,48 11,34 11,27 11,48 2.266 5.667.529
26/12/2024 11,55 11,55 +0,43% 11,32 11,57 11,42 11,38 11,55 303 5.260.157
23/12/2024 11,43 11,50 -2,21% 11,43 11,71 11,59 11,50 11,64 337 4.935.587
20/12/2024 11,90 11,76 +0,17% 11,53 11,92 11,73 11,66 11,76 197 5.113.677
19/12/2024 11,43 11,74 +2,18% 11,43 11,89 11,66 11,74 11,89 913 6.620.502
18/12/2024 11,89 11,49 -4,57% 11,49 12,04 11,68 11,49 11,71 256 4.465.602
17/12/2024 11,80 12,04 +1,09% 11,77 12,20 11,93 12,04 12,20 279 6.422.498
16/12/2024 11,74 11,91 +2,76% 11,74 12,06 11,86 11,91 12,01 319 5.066.811
13/12/2024 11,89 11,59 -2,11% 11,59 12,12 11,88 11,59 11,87 374 4.715.425
12/12/2024 12,47 11,84 -6,25% 11,84 12,63 12,08 11,84 12,00 478 5.693.582
11/12/2024 12,59 12,63 +1,12% 12,43 12,88 12,62 12,63 12,80 311 7.478.955
10/12/2024 12,23 12,49 +1,22% 12,23 12,57 12,46 12,49 12,59 329 6.594.341
9/12/2024 12,44 12,34 +0,73% 12,26 12,57 12,41 12,34 12,40 456 8.415.562
6/12/2024 12,70 12,25 -2,23% 12,25 12,82 12,53 12,25 12,41 206 5.260.358
5/12/2024 12,25 12,53 +1,70% 12,25 12,80 12,61 12,53 12,70 521 9.974.813
4/12/2024 11,70 12,32 +4,58% 11,70 12,32 12,14 12,10 12,32 587 9.192.594
3/12/2024 11,47 11,78 +3,15% 11,31 11,78 11,59 11,67 11,79 339 5.540.147
2/12/2024 11,73 11,42 -2,73% 11,25 11,77 11,57 11,42 11,65 1.001 7.622.497
29/11/2024 11,40 11,74 +4,73% 11,01 11,74 11,32 11,31 11,74 445 6.288.541
28/11/2024 11,53 11,21 -2,94% 11,19 11,65 11,36 11,20 11,50 312 3.678.983
27/11/2024 11,90 11,55 -4,94% 11,55 12,06 11,76 11,55 11,76 254 3.859.726
26/11/2024 11,54 12,15 +2,70% 11,54 12,15 11,98 11,90 12,15 408 6.458.158
25/11/2024 11,45 11,83 +3,05% 11,45 11,83 11,60 11,62 11,83 218 3.458.270
22/11/2024 11,43 11,48 -1,37% 11,31 11,62 11,43 11,33 11,48 237 3.611.001
21/11/2024 11,36 11,64 +1,48% 11,32 11,64 11,51 11,35 11,64 225 4.245.971
19/11/2024 11,10 11,47 +3,61% 11,10 11,77 11,61 11,47 11,70 284 3.935.242
18/11/2024 11,59 11,07 -4,40% 11,07 11,73 11,58 11,07 11,54 260 3.562.058
14/11/2024 11,40 11,58 -0,09% 11,38 11,75 11,58 11,58 11,74 1.734 6.867.845
13/11/2024 11,75 11,59 -1,95% 11,42 11,80 11,54 11,49 11,59 461 8.745.865
12/11/2024 11,73 11,82 -1,25% 11,63 11,88 11,76 11,82 11,84 355 7.317.381
11/11/2024 11,36 11,97 +3,64% 11,36 11,97 11,74 11,80 11,97 743 9.785.379
8/11/2024 11,41 11,55 +1,23% 11,18 11,61 11,42 11,33 11,55 1.975 10.156.202
7/11/2024 10,69 11,41 +8,15% 10,69 11,93 11,41 11,31 11,41 981 17.777.772
6/11/2024 10,48 10,55 +1,93% 10,29 10,55 10,41 10,38 10,55 331 5.424.704
5/11/2024 10,39 10,35 +0,49% 10,29 10,59 10,47 10,35 10,47 364 7.313.642
4/11/2024 10,05 10,30 +4,25% 10,01 10,44 10,31 10,30 10,41 302 3.897.033
1/11/2024 10,17 9,88 -3,23% 9,88 10,25 10,03 9,88 9,99 1.148 7.747.486
31/10/2024 10,22 10,21 -0,20% 10,21 10,44 10,31 10,21 10,24 211 3.539.803
30/10/2024 10,28 10,23 +0,59% 10,20 10,48 10,37 10,23 10,41 240 3.433.274
29/10/2024 10,21 10,17 -0,39% 10,17 10,39 10,25 10,16 10,34 201 3.339.442
28/10/2024 10,07 10,21 +1,29% 10,07 10,31 10,22 10,21 10,27 203 3.661.734

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.