O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MYPK3 - IOCHP-MAXION - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,08 13,95 -0,99% 13,90 14,15 13,99 13,94 13,95 3.615 832.396.300
5/9/2025 14,04 14,09 +0,36% 13,92 14,30 14,07 14,09 14,14 1.887 539.896.400
4/9/2025 13,63 14,04 +2,86% 13,63 14,19 13,98 14,04 14,05 2.450 855.959.800
3/9/2025 13,80 13,65 -0,80% 13,57 13,89 13,67 13,65 13,69 2.997 722.645.600
2/9/2025 14,00 13,76 -2,34% 13,76 14,00 13,83 13,76 13,87 2.633 651.945.500
1/9/2025 14,11 14,09 +0,28% 13,85 14,14 13,96 13,98 14,10 2.197 904.983.400
29/8/2025 14,01 14,05 -1,26% 14,01 14,28 14,14 14,05 14,12 2.488 777.583.200
28/8/2025 13,97 14,23 +1,86% 13,90 14,23 14,11 14,11 14,23 2.519 887.483.200
27/8/2025 13,62 13,97 +2,72% 13,57 14,01 13,86 13,92 13,99 2.131 520.457.500
26/8/2025 13,50 13,60 +0,44% 13,42 13,63 13,54 13,53 13,60 2.822 597.028.100
25/8/2025 13,39 13,54 +0,74% 13,39 13,69 13,57 13,52 13,56 2.483 637.806.800
22/8/2025 13,26 13,44 +1,43% 13,24 13,57 13,47 13,43 13,46 1.733 423.681.200
21/8/2025 13,37 13,25 -2,65% 13,24 13,71 13,32 13,24 13,27 3.197 881.734.800
20/8/2025 13,32 13,61 +2,25% 13,21 13,68 13,54 13,61 13,63 3.597 1.014.899.400
19/8/2025 14,18 13,31 -4,38% 13,22 14,18 13,38 13,30 13,34 6.783 2.249.992.400
18/8/2025 14,22 13,92 -1,76% 13,92 14,42 14,05 13,91 13,96 3.250 1.141.031.400
15/8/2025 14,18 14,17 +0,50% 13,98 14,21 14,06 14,11 14,17 2.315 1.299.339.600
14/8/2025 14,11 14,10 +0,14% 13,96 14,20 14,11 14,10 14,14 3.867 1.022.077.200
13/8/2025 13,99 14,08 +0,64% 13,95 14,22 14,05 13,97 14,08 5.807 1.340.598.300
12/8/2025 13,69 13,99 +2,04% 13,69 14,19 14,00 13,99 14,00 5.402 1.321.168.000
11/8/2025 13,99 13,71 -1,44% 13,59 14,04 13,71 13,68 13,74 5.222 1.773.853.500
8/8/2025 14,34 13,91 -3,40% 13,91 14,60 14,13 13,91 14,03 4.402 1.253.492.000
7/8/2025 14,65 14,40 -1,30% 13,86 14,65 14,22 14,37 14,40 8.531 2.600.526.900
6/8/2025 14,40 14,59 +2,39% 14,15 14,67 14,56 14,54 14,60 4.264 1.270.737.000
5/8/2025 14,40 14,25 -0,70% 14,11 14,40 14,25 14,24 14,34 4.316 1.260.953.300
4/8/2025 14,47 14,35 -0,21% 14,22 14,52 14,33 14,34 14,35 3.269 1.044.191.300
1/8/2025 14,60 14,38 -1,37% 14,36 14,62 14,42 14,37 14,45 5.300 1.605.059.000
31/7/2025 14,56 14,58 +0,34% 14,38 14,60 14,48 14,44 14,58 5.966 1.565.573.900
30/7/2025 14,26 14,53 +2,32% 14,18 14,53 14,36 14,52 14,53 5.780 1.756.313.500
29/7/2025 14,14 14,20 -0,07% 14,13 14,37 14,21 14,15 14,21 3.944 1.077.764.400
28/7/2025 14,22 14,21 +0,07% 14,20 14,46 14,31 14,21 14,30 5.373 1.833.365.300
25/7/2025 13,79 14,20 +3,57% 13,65 14,23 14,12 14,18 14,20 7.687 2.380.756.300
24/7/2025 13,84 13,71 -1,51% 13,59 13,92 13,67 13,70 13,71 4.826 955.290.100
23/7/2025 13,44 13,92 +3,03% 13,44 14,00 13,82 13,90 13,92 3.163 794.935.000
22/7/2025 13,64 13,51 -1,46% 13,47 13,85 13,59 13,51 13,53 4.672 1.064.319.400
21/7/2025 13,76 13,71 -0,29% 13,49 13,92 13,68 13,66 13,71 3.496 926.322.800
18/7/2025 13,98 13,75 -1,29% 13,66 14,02 13,85 13,73 13,76 3.864 1.008.829.800
17/7/2025 13,56 13,93 +2,80% 13,48 14,06 13,79 13,92 13,93 3.715 1.343.995.900
16/7/2025 13,49 13,55 +0,37% 13,34 13,61 13,46 13,54 13,59 3.070 752.065.500
15/7/2025 13,43 13,50 +0,22% 13,33 13,62 13,50 13,49 13,50 3.185 931.015.800
14/7/2025 13,48 13,47 -0,22% 13,21 13,59 13,41 13,46 13,51 3.061 866.505.500
11/7/2025 13,23 13,50 +2,66% 12,98 13,56 13,38 13,48 13,50 4.749 1.432.603.700
10/7/2025 12,95 13,15 -1,35% 12,81 13,40 13,13 13,13 13,16 4.028 1.035.274.400
9/7/2025 13,38 13,33 -0,30% 13,25 13,49 13,36 13,29 13,34 3.123 818.353.400
8/7/2025 13,16 13,37 +2,14% 13,10 13,42 13,32 13,30 13,38 3.173 690.792.900
7/7/2025 13,43 13,09 -2,39% 13,01 13,48 13,14 13,05 13,14 3.800 1.003.543.600
4/7/2025 13,38 13,41 +0,30% 13,19 13,42 13,33 13,40 13,41 1.626 445.343.600
3/7/2025 12,97 13,37 +3,00% 12,97 13,39 13,32 13,32 13,39 1.832 569.158.500
2/7/2025 13,59 12,98 -4,49% 12,87 13,59 13,10 12,96 13,00 5.702 1.634.549.000
1/7/2025 13,28 13,59 +1,80% 13,25 13,66 13,49 13,53 13,59 4.629 1.400.463.400
30/6/2025 13,29 13,35 -0,07% 13,22 13,42 13,34 13,34 13,36 1.719 422.770.200
27/6/2025 12,80 13,36 +4,38% 12,72 13,51 13,27 13,36 13,44 2.941 1.221.725.100
26/6/2025 12,93 12,80 -1,08% 12,63 12,93 12,74 12,80 12,81 3.559 1.189.351.500
25/6/2025 12,73 12,94 +1,09% 12,69 12,95 12,86 12,88 12,94 2.534 665.269.000
24/6/2025 12,68 12,80 +0,39% 12,66 12,85 12,78 12,78 12,81 2.851 575.613.500
23/6/2025 12,80 12,75 -1,16% 12,52 12,84 12,68 12,69 12,75 2.259 674.439.500
20/6/2025 12,93 12,90 -1,38% 12,76 12,98 12,86 12,86 12,90 2.679 621.930.000
18/6/2025 13,14 13,08 -0,15% 12,95 13,18 13,08 12,99 13,08 2.999 614.173.100
17/6/2025 13,32 13,10 -1,58% 12,95 13,35 13,11 13,02 13,11 2.778 743.155.800
16/6/2025 13,21 13,31 +1,60% 13,19 13,46 13,35 13,30 13,32 2.371 560.757.300
13/6/2025 13,26 13,10 -1,21% 12,83 13,26 13,05 13,06 13,11 3.435 1.102.067.800
12/6/2025 12,70 13,26 +3,92% 12,67 13,29 13,11 13,20 13,26 3.890 1.092.746.200
11/6/2025 12,67 12,76 +0,16% 12,54 12,85 12,66 12,76 12,82 2.861 1.027.992.200
10/6/2025 12,80 12,74 +0,55% 12,59 12,82 12,67 12,71 12,74 2.467 657.089.300
9/6/2025 12,60 12,67 +0,64% 12,47 12,78 12,64 12,66 12,73 2.096 668.225.800
6/6/2025 12,58 12,59 +0,64% 12,48 12,71 12,62 12,58 12,66 3.060 4.545.003.400
5/6/2025 12,60 12,51 -0,71% 12,45 12,65 12,52 12,46 12,54 3.233 963.439.300
4/6/2025 12,53 12,60 0,00% 12,51 12,84 12,65 12,60 12,66 5.929 1.815.867.300
3/6/2025 12,41 12,60 +1,69% 12,31 12,70 12,59 12,57 12,62 4.417 955.984.300
2/6/2025 12,34 12,39 +1,98% 12,15 12,39 12,27 12,38 12,39 2.989 710.403.200
30/5/2025 12,51 12,15 -2,33% 12,15 12,56 12,26 12,15 12,25 2.807 886.863.600
29/5/2025 12,39 12,44 +0,24% 12,32 12,54 12,44 12,43 12,50 2.225 563.660.800
28/5/2025 12,23 12,41 +1,47% 12,15 12,45 12,32 12,32 12,42 2.565 782.030.800
27/5/2025 12,03 12,23 +1,66% 12,03 12,30 12,20 12,18 12,24 1.860 490.881.700
26/5/2025 12,03 12,03 -0,08% 11,93 12,19 12,09 12,03 12,15 3.299 578.983.600
23/5/2025 11,84 12,04 +1,52% 11,70 12,08 11,95 11,97 12,05 3.463 903.672.800
22/5/2025 12,01 11,86 -2,39% 11,86 12,17 11,93 11,86 11,90 3.993 1.295.253.000
21/5/2025 12,26 12,15 -1,14% 12,05 12,26 12,13 12,15 12,17 4.046 1.237.797.200
20/5/2025 12,13 12,29 +1,24% 12,05 12,29 12,21 12,21 12,29 2.884 647.013.100
19/5/2025 12,21 12,14 -1,14% 12,05 12,30 12,17 12,14 12,15 2.099 696.643.100
16/5/2025 12,25 12,28 -0,65% 12,13 12,40 12,28 12,27 12,28 2.947 717.175.300
15/5/2025 12,35 12,36 +0,82% 12,20 12,51 12,38 12,36 12,46 4.782 1.246.198.100
14/5/2025 12,16 12,26 +1,57% 12,02 12,31 12,24 12,20 12,28 8.708 1.951.379.900
13/5/2025 12,01 12,07 +0,42% 11,89 12,22 12,05 12,07 12,13 7.333 1.538.719.500
12/5/2025 12,25 12,02 -1,31% 11,88 12,29 11,99 12,00 12,02 9.436 1.848.010.800
9/5/2025 12,16 12,18 +1,00% 11,86 12,24 12,04 12,15 12,18 9.955 2.133.299.600
8/5/2025 12,08 12,06 -2,98% 11,45 12,40 11,86 12,06 12,07 22.341 5.379.984.400
7/5/2025 12,69 12,43 -0,16% 12,32 12,69 12,46 12,43 12,48 3.855 999.168.700
6/5/2025 12,34 12,45 +0,89% 12,33 12,75 12,49 12,41 12,46 3.827 819.959.300
5/5/2025 12,57 12,34 -2,14% 12,24 12,62 12,38 12,34 12,42 4.056 927.780.000
2/5/2025 12,40 12,61 +3,36% 12,18 12,68 12,51 12,61 12,66 4.096 1.020.020.600
29/4/2025 12,36 12,20 -1,45% 12,19 12,55 12,29 12,20 12,28 3.283 973.664.600
28/4/2025 12,64 12,38 -1,98% 12,36 12,70 12,47 12,37 12,38 3.225 732.220.500
25/4/2025 12,58 12,63 +0,64% 12,45 12,85 12,70 12,63 12,65 3.789 1.120.374.800
24/4/2025 11,96 12,55 +5,29% 11,89 12,58 12,41 12,55 12,56 4.472 1.890.976.400
23/4/2025 11,76 11,92 +1,97% 11,74 11,96 11,85 11,83 11,93 4.610 872.411.100
22/4/2025 11,32 11,69 +2,81% 11,32 11,82 11,67 11,65 11,72 3.656 857.678.300
17/4/2025 11,59 11,37 -0,61% 11,30 11,59 11,43 11,37 11,43 4.810 1.202.316.000
16/4/2025 11,16 11,44 +1,51% 11,13 11,62 11,42 11,44 11,50 4.069 1.196.676.800
15/4/2025 11,17 11,27 +1,35% 11,04 11,31 11,21 11,25 11,27 3.748 836.621.700
14/4/2025 10,93 11,12 +2,02% 10,83 11,16 11,02 11,10 11,12 3.096 801.188.000
11/4/2025 10,87 10,90 +0,18% 10,81 11,01 10,91 10,90 11,01 4.179 1.089.124.100
10/4/2025 11,40 10,88 -4,14% 10,80 11,40 10,94 10,88 10,95 6.593 1.570.646.700
9/4/2025 11,01 11,35 +2,07% 10,98 11,53 11,25 11,35 11,36 7.728 1.809.461.300
8/4/2025 11,75 11,12 -4,22% 11,12 11,75 11,31 11,11 11,24 4.523 1.067.129.000
7/4/2025 11,61 11,61 -1,53% 11,37 11,81 11,54 11,60 11,64 7.262 2.173.607.200
4/4/2025 11,89 11,79 -2,72% 11,62 11,95 11,72 11,74 11,80 8.000 3.225.783.200
3/4/2025 11,90 12,12 +0,75% 11,81 12,25 12,08 12,09 12,12 7.142 1.715.675.100
2/4/2025 11,96 12,03 +1,01% 11,72 12,13 11,99 11,94 12,04 6.089 2.001.616.800
1/4/2025 11,62 11,91 +2,23% 11,56 11,92 11,81 11,76 11,91 7.752 2.193.562.600
31/3/2025 11,75 11,65 -0,85% 11,62 11,80 11,68 11,62 11,68 3.244 889.501.700
28/3/2025 12,15 11,75 -3,13% 11,69 12,15 11,84 11,75 11,84 8.944 2.750.384.600
27/3/2025 12,60 12,13 -3,35% 12,11 12,60 12,27 12,13 12,20 6.525 2.396.322.300
26/3/2025 12,55 12,55 -0,16% 12,46 12,69 12,54 12,52 12,55 4.654 1.001.853.100
25/3/2025 12,61 12,57 -0,71% 12,55 12,88 12,72 12,57 12,59 3.206 856.444.700
24/3/2025 12,99 12,66 -2,69% 12,65 13,02 12,77 12,66 12,68 2.466 733.198.700
21/3/2025 12,83 13,01 +1,40% 12,83 13,03 12,96 12,95 13,01 2.393 1.398.746.400
20/3/2025 13,18 12,83 -2,66% 12,83 13,25 12,95 12,83 12,99 2.476 750.062.400
19/3/2025 13,30 13,18 -0,90% 13,14 13,47 13,28 13,17 13,24 4.769 1.001.122.000
18/3/2025 13,55 13,30 -1,55% 13,10 13,55 13,33 13,17 13,30 4.613 1.044.591.400
17/3/2025 13,64 13,51 -0,88% 13,46 13,66 13,55 13,43 13,52 2.454 636.584.400
14/3/2025 13,54 13,63 +0,29% 13,44 13,84 13,69 13,63 13,68 7.922 2.568.148.300
13/3/2025 13,46 13,59 +1,49% 13,14 13,59 13,41 13,48 13,59 3.711 1.063.978.100
12/3/2025 13,24 13,39 +1,29% 13,23 13,42 13,32 13,31 13,39 3.832 878.106.400
11/3/2025 13,16 13,22 +0,46% 13,00 13,22 13,10 13,12 13,22 4.594 1.287.497.300
10/3/2025 13,00 13,16 0,00% 12,97 13,38 13,17 13,06 13,16 2.705 712.325.000
7/3/2025 12,95 13,16 +0,38% 12,85 13,25 13,10 13,15 13,16 7.172 2.971.280.900
6/3/2025 12,72 13,11 +3,07% 12,72 13,30 13,08 13,08 13,16 7.987 2.393.613.800
5/3/2025 12,59 12,72 -0,16% 12,56 13,02 12,82 12,72 12,76 2.808 891.260.200
28/2/2025 12,83 12,74 -0,55% 12,69 12,98 12,79 12,74 12,80 6.962 1.546.722.200
27/2/2025 13,00 12,81 -1,08% 12,75 13,18 12,94 12,80 12,92 5.316 1.912.992.600
26/2/2025 13,21 12,95 -1,45% 12,87 13,21 12,95 12,95 12,98 2.822 738.567.900
25/2/2025 12,80 13,14 +2,66% 12,76 13,16 13,02 13,00 13,15 4.657 1.302.263.000
24/2/2025 13,17 12,80 -2,88% 12,80 13,20 12,92 12,80 12,86 2.484 870.201.000
21/2/2025 13,10 13,18 +0,23% 13,05 13,30 13,13 13,13 13,19 3.610 1.268.381.800
20/2/2025 13,09 13,15 +0,46% 12,90 13,15 13,05 13,02 13,15 2.747 1.277.728.000
19/2/2025 13,18 13,09 -1,06% 13,06 13,28 13,18 13,08 13,09 3.686 1.082.099.300
18/2/2025 13,64 13,23 -3,50% 13,20 13,64 13,32 13,23 13,27 3.747 900.324.500
17/2/2025 13,35 13,71 +3,08% 13,26 13,85 13,65 13,62 13,73 7.561 1.825.139.600
14/2/2025 13,04 13,30 +2,31% 12,98 13,40 13,25 13,24 13,30 3.328 831.208.400
13/2/2025 13,00 13,00 0,00% 12,97 13,12 13,02 12,96 13,00 2.478 534.059.700
12/2/2025 13,10 13,00 -1,22% 12,89 13,14 13,01 12,99 13,00 3.293 759.565.300
11/2/2025 13,13 13,16 -0,08% 13,05 13,24 13,12 13,16 13,21 2.390 635.349.700
10/2/2025 13,24 13,17 -0,53% 13,07 13,44 13,18 13,11 13,18 3.002 841.373.900
7/2/2025 13,59 13,24 -2,65% 13,16 13,64 13,31 13,18 13,24 3.397 890.331.500
6/2/2025 13,56 13,60 +1,12% 13,39 13,73 13,60 13,56 13,63 4.523 1.005.318.400
5/2/2025 13,75 13,45 -2,18% 13,35 13,79 13,49 13,45 13,47 4.310 898.635.000
4/2/2025 13,55 13,75 +1,63% 13,43 13,87 13,69 13,68 13,75 7.973 2.420.362.600
3/2/2025 13,48 13,53 -0,51% 13,19 13,58 13,43 13,43 13,54 4.875 1.130.613.600
31/1/2025 13,73 13,60 -0,95% 13,49 13,87 13,66 13,56 13,60 6.036 1.712.091.900
30/1/2025 13,69 13,73 +0,44% 13,61 13,90 13,76 13,72 13,78 4.705 1.138.176.100
29/1/2025 13,53 13,67 +0,37% 13,45 13,88 13,69 13,64 13,67 8.144 2.169.427.900
28/1/2025 13,75 13,62 -1,02% 13,42 13,79 13,56 13,52 13,62 4.575 1.081.349.100
27/1/2025 13,42 13,76 +2,53% 13,33 13,77 13,67 13,76 13,78 6.129 1.734.262.400
24/1/2025 13,56 13,42 -1,18% 13,36 13,72 13,51 13,42 13,54 4.564 1.170.823.000
23/1/2025 13,27 13,58 +1,49% 13,15 13,58 13,44 13,55 13,59 6.486 1.711.832.500
22/1/2025 13,21 13,38 +1,06% 13,14 13,46 13,32 13,32 13,39 4.364 1.094.739.800
21/1/2025 13,33 13,24 -1,05% 13,10 13,36 13,21 13,19 13,24 4.406 1.263.738.900
20/1/2025 13,60 13,38 -1,11% 13,17 13,60 13,28 13,30 13,38 4.687 1.099.223.800
17/1/2025 13,64 13,53 -0,22% 13,28 13,64 13,46 13,42 13,53 4.642 1.088.507.400
16/1/2025 13,16 13,56 +2,03% 13,11 13,63 13,43 13,51 13,56 8.365 2.067.604.200
15/1/2025 12,75 13,29 +6,83% 12,58 13,29 12,98 13,10 13,29 10.602 3.159.214.400
14/1/2025 12,37 12,44 0,00% 12,24 12,55 12,40 12,44 12,48 5.470 1.049.845.800
13/1/2025 12,54 12,44 -0,08% 12,16 12,54 12,37 12,31 12,44 4.644 869.252.400
10/1/2025 12,54 12,45 -0,64% 12,14 12,57 12,37 12,37 12,45 5.854 1.175.538.100
9/1/2025 12,13 12,53 +2,29% 12,11 12,53 12,35 12,53 12,54 4.576 1.398.067.500
8/1/2025 12,25 12,25 +0,25% 12,12 12,55 12,24 12,19 12,25 5.444 1.162.047.300
7/1/2025 12,09 12,22 +1,58% 12,07 12,34 12,21 12,16 12,22 6.272 1.349.495.300
6/1/2025 11,28 12,03 +8,57% 11,13 12,03 11,82 11,96 12,03 7.998 1.971.153.600
3/1/2025 11,48 11,08 -3,65% 10,98 11,48 11,07 10,99 11,08 4.174 1.060.652.900
2/1/2025 11,27 11,50 +1,95% 11,05 11,57 11,43 11,50 11,53 6.189 1.122.464.800
30/12/2024 11,43 11,28 -1,14% 11,19 11,44 11,29 11,27 11,28 3.533 801.659.700
27/12/2024 11,40 11,41 -0,09% 11,32 11,45 11,37 11,40 11,42 2.913 545.617.900
26/12/2024 11,57 11,42 -1,30% 11,31 11,64 11,41 11,40 11,42 3.085 644.202.200
23/12/2024 11,49 11,57 -1,20% 11,49 11,71 11,59 11,57 11,61 5.025 1.051.337.200
20/12/2024 11,96 11,71 -1,68% 11,67 11,96 11,74 11,71 11,75 4.490 890.251.200
19/12/2024 11,69 11,91 +2,76% 11,52 11,91 11,72 11,76 11,91 6.714 1.378.008.600
18/12/2024 12,12 11,59 -4,14% 11,52 12,12 11,67 11,53 11,61 4.374 1.138.015.700
17/12/2024 12,14 12,09 +0,17% 11,79 12,15 11,97 12,06 12,14 3.840 873.297.000
16/12/2024 11,93 12,07 +1,86% 11,76 12,07 11,93 11,94 12,07 3.182 865.644.500
13/12/2024 11,89 11,85 -0,34% 11,70 12,15 11,89 11,70 11,85 3.206 693.287.900
12/12/2024 12,63 11,89 -5,86% 11,84 12,63 12,02 11,89 11,97 3.476 794.923.600
11/12/2024 12,67 12,63 +0,24% 12,44 12,89 12,64 12,63 12,65 5.812 1.646.070.300
10/12/2024 12,43 12,60 +1,37% 12,39 12,60 12,49 12,52 12,60 6.649 1.314.631.500
9/12/2024 12,45 12,43 -0,08% 12,27 12,57 12,43 12,41 12,43 4.151 943.167.500
6/12/2024 12,73 12,44 -2,28% 12,28 12,83 12,53 12,40 12,48 5.975 1.311.598.900
5/12/2024 12,26 12,73 +3,75% 12,25 12,80 12,65 12,73 12,78 5.004 1.520.143.800
4/12/2024 11,78 12,27 +3,72% 11,73 12,31 12,17 12,25 12,27 10.127 2.107.472.600
3/12/2024 11,50 11,83 +3,14% 11,31 11,83 11,64 11,73 11,84 4.811 1.426.492.000
2/12/2024 11,73 11,47 -2,22% 11,25 11,79 11,60 11,47 11,58 8.637 3.384.774.800
29/11/2024 11,40 11,73 +2,89% 11,00 11,73 11,31 11,62 11,74 4.628 1.290.037.600
28/11/2024 11,59 11,40 -2,65% 11,17 11,65 11,39 11,28 11,40 3.689 984.002.500
27/11/2024 12,13 11,71 -2,50% 11,61 12,13 11,79 11,60 11,71 3.193 686.156.000
26/11/2024 11,77 12,01 +2,04% 11,62 12,16 11,99 11,97 12,01 5.952 1.627.437.900
25/11/2024 11,62 11,77 +2,17% 11,46 11,77 11,62 11,65 11,77 2.956 694.249.000
22/11/2024 11,53 11,52 +0,17% 11,30 11,62 11,45 11,41 11,52 3.548 1.182.970.600
21/11/2024 11,55 11,50 -0,52% 11,38 11,62 11,51 11,45 11,50 6.386 1.200.876.600
19/11/2024 11,57 11,56 -0,09% 11,47 11,78 11,64 11,56 11,63 5.054 1.062.838.700
18/11/2024 11,63 11,57 -0,52% 11,46 11,74 11,63 11,56 11,58 7.842 1.329.730.200
14/11/2024 11,28 11,63 +1,66% 11,28 11,75 11,61 11,63 11,74 4.410 1.101.074.800
13/11/2024 11,79 11,44 -3,05% 11,40 11,85 11,54 11,44 11,46 6.861 1.898.363.100
12/11/2024 11,90 11,80 -0,84% 11,63 11,90 11,76 11,75 11,80 7.120 1.934.090.800
11/11/2024 11,55 11,90 +3,03% 11,47 11,99 11,76 11,85 11,90 8.857 3.426.299.300
8/11/2024 11,34 11,55 +1,32% 11,17 11,62 11,46 11,44 11,55 8.075 2.837.029.500
7/11/2024 11,30 11,40 +7,55% 11,10 11,95 11,42 11,40 11,41 21.625 7.504.314.100
6/11/2024 10,41 10,60 +0,76% 10,27 10,60 10,43 10,60 10,61 7.611 2.089.901.600
5/11/2024 10,38 10,52 +1,74% 10,26 10,59 10,47 10,51 10,53 6.568 1.351.163.200
4/11/2024 10,03 10,34 +4,13% 10,01 10,45 10,32 10,33 10,39 4.958 1.069.761.200
1/11/2024 10,29 9,93 -2,55% 9,87 10,29 10,01 9,93 9,96 5.511 1.321.395.800
31/10/2024 10,36 10,19 -1,92% 10,19 10,45 10,27 10,19 10,21 2.395 471.373.800
30/10/2024 10,20 10,39 +1,46% 10,20 10,48 10,39 10,33 10,39 2.172 560.763.400
29/10/2024 10,19 10,24 -0,10% 10,18 10,37 10,25 10,23 10,25 3.368 722.907.600
28/10/2024 10,11 10,25 +1,89% 10,09 10,30 10,19 10,24 10,30 2.422 1.215.905.300
25/10/2024 10,38 10,06 -2,61% 10,04 10,51 10,15 10,06 10,09 7.140 1.587.443.700
24/10/2024 10,28 10,33 +0,78% 10,16 10,41 10,30 10,33 10,34 3.563 746.795.500
23/10/2024 10,22 10,25 +0,29% 10,12 10,29 10,19 10,18 10,25 2.217 416.187.800
22/10/2024 10,18 10,22 +0,29% 10,12 10,29 10,19 10,22 10,26 3.197 622.981.700
21/10/2024 10,29 10,19 -0,78% 10,12 10,47 10,24 10,18 10,19 6.364 1.089.700.000
18/10/2024 10,73 10,27 -3,57% 10,27 10,78 10,43 10,27 10,37 4.287 1.135.604.600
17/10/2024 10,71 10,65 -0,75% 10,48 10,72 10,60 10,65 10,72 3.550 771.114.900
16/10/2024 10,46 10,73 +2,00% 10,46 10,84 10,70 10,63 10,73 4.504 1.195.239.500
15/10/2024 10,55 10,52 -1,22% 10,45 10,75 10,56 10,51 10,52 5.083 1.067.444.000
14/10/2024 10,28 10,65 +3,50% 10,28 10,65 10,44 10,60 10,65 5.714 1.684.977.500
11/10/2024 10,08 10,29 +0,88% 10,07 10,47 10,28 10,29 10,38 5.560 1.168.193.100
10/10/2024 10,11 10,20 +0,99% 10,02 10,20 10,11 10,14 10,20 4.383 945.665.900
9/10/2024 10,15 10,10 -0,59% 10,06 10,35 10,19 10,10 10,12 5.541 1.210.216.300
8/10/2024 10,34 10,16 -2,03% 10,03 10,40 10,14 10,10 10,16 8.142 2.264.553.600
7/10/2024 10,56 10,37 -1,33% 10,34 10,61 10,42 10,36 10,37 6.272 1.513.381.600
4/10/2024 10,63 10,51 -1,13% 10,42 10,69 10,51 10,50 10,52 5.729 1.528.798.300
3/10/2024 10,70 10,63 -0,84% 10,55 10,75 10,63 10,63 10,66 3.497 954.945.500
2/10/2024 10,85 10,72 -3,25% 10,70 11,13 10,87 10,72 10,76 5.243 1.603.980.200
1/10/2024 10,91 11,08 +1,56% 10,91 11,28 11,14 11,08 11,11 6.492 2.073.873.600
30/9/2024 11,21 10,91 -2,06% 10,81 11,25 10,93 10,91 10,93 5.156 1.518.073.600
26/9/2024 10,86 11,14 +4,70% 10,86 11,56 11,30 11,12 11,15 6.114 7.679.807.400
25/9/2024 10,97 10,64 -3,01% 10,64 11,06 10,77 10,64 10,65 6.981 1.758.073.200
24/9/2024 11,07 10,97 -0,36% 10,94 11,24 11,02 10,96 11,05 3.583 1.116.120.900
23/9/2024 11,35 11,01 -2,13% 11,01 11,35 11,11 11,01 11,09 3.415 955.248.200
20/9/2024 11,65 11,25 -3,27% 11,25 11,65 11,38 11,25 11,35 4.749 1.373.568.200
19/9/2024 11,98 11,63 -1,19% 11,57 11,98 11,72 11,63 11,65 3.261 705.979.000
18/9/2024 11,95 11,77 -2,81% 11,77 12,17 11,94 11,77 11,85 3.639 968.468.900
17/9/2024 11,69 12,11 +5,30% 11,52 12,11 11,92 12,11 12,12 4.599 1.364.803.800
16/9/2024 11,60 11,50 +0,26% 11,43 11,79 11,59 11,49 11,51 5.240 1.179.964.600
13/9/2024 11,24 11,47 +1,68% 11,24 11,51 11,42 11,47 11,52 4.147 780.855.800
12/9/2024 11,28 11,28 +0,18% 11,14 11,38 11,27 11,24 11,29 2.580 624.037.600
11/9/2024 11,32 11,26 -0,44% 11,09 11,41 11,21 11,25 11,27 4.764 1.185.664.200
10/9/2024 11,46 11,31 -1,65% 11,30 11,51 11,38 11,30 11,36 3.984 1.533.356.100
9/9/2024 11,67 11,50 -0,43% 11,44 11,67 11,50 11,50 11,54 3.092 602.848.200
6/9/2024 11,58 11,55 -0,52% 11,41 11,68 11,51 11,50 11,56 3.865 1.126.334.800
5/9/2024 11,68 11,61 -0,26% 11,41 11,68 11,49 11,58 11,61 3.083 1.024.198.200
4/9/2024 11,25 11,64 +1,22% 11,19 11,75 11,41 11,55 11,65 5.220 2.142.215.000
3/9/2024 11,50 11,50 0,00% 11,47 11,64 11,52 11,49 11,55 4.039 1.135.528.100
2/9/2024 11,65 11,50 -0,61% 11,49 11,65 11,53 11,50 11,55 4.104 924.524.400
30/8/2024 11,49 11,57 +0,61% 11,47 11,62 11,55 11,57 11,58 4.522 1.590.318.100
29/8/2024 11,87 11,50 -2,71% 11,49 11,87 11,56 11,50 11,55 3.794 706.597.900
28/8/2024 11,50 11,82 +3,05% 11,42 11,92 11,74 11,81 11,82 4.900 1.432.547.000
27/8/2024 11,64 11,47 -1,46% 11,43 11,64 11,50 11,47 11,53 3.659 888.069.800
26/8/2024 11,73 11,64 -0,51% 11,53 11,78 11,61 11,64 11,69 2.541 1.060.147.700
23/8/2024 11,55 11,70 +1,39% 11,43 11,70 11,58 11,68 11,70 2.605 560.835.300
22/8/2024 11,78 11,54 -0,69% 11,44 11,78 11,53 11,47 11,54 3.107 938.264.900
21/8/2024 11,83 11,62 -1,02% 11,62 11,83 11,71 11,62 11,70 2.833 664.155.800
20/8/2024 11,75 11,74 -0,51% 11,65 11,82 11,74 11,74 11,79 4.428 834.205.900
19/8/2024 11,75 11,80 +0,94% 11,55 11,81 11,65 11,72 11,81 2.892 739.646.200
16/8/2024 11,69 11,69 +1,48% 11,47 11,73 11,60 11,65 11,70 3.952 963.212.500
15/8/2024 11,59 11,52 +0,09% 11,39 11,71 11,55 11,52 11,58 5.575 1.346.785.400
14/8/2024 11,47 11,51 +0,35% 11,44 11,58 11,52 11,51 11,57 4.047 703.344.600
13/8/2024 11,38 11,47 +1,96% 11,36 11,58 11,48 11,47 11,57 4.354 1.240.666.900
12/8/2024 11,88 11,25 -3,60% 11,25 11,88 11,40 11,25 11,28 4.757 1.111.811.800
9/8/2024 11,68 11,67 -0,09% 11,28 11,76 11,54 11,67 11,68 5.290 1.092.785.700
8/8/2024 11,40 11,68 +2,46% 11,34 11,70 11,57 11,66 11,69 2.552 722.116.900
7/8/2024 11,25 11,40 +2,24% 11,22 11,60 11,37 11,39 11,47 6.718 1.595.943.900
6/8/2024 11,90 11,15 -8,00% 10,72 12,22 11,14 11,15 11,19 5.357 6.919.856.400
5/8/2024 11,75 12,12 +0,66% 11,58 12,12 11,90 12,04 12,13 6.450 1.381.416.900
2/8/2024 12,37 12,04 -2,67% 11,92 12,44 12,09 12,04 12,07 5.415 1.303.924.600
1/8/2024 12,44 12,37 -0,96% 12,23 12,60 12,36 12,29 12,37 4.124 1.039.810.700
31/7/2024 12,48 12,49 -0,16% 12,40 12,79 12,60 12,49 12,59 5.370 1.595.615.100
30/7/2024 12,21 12,51 +2,46% 12,08 12,52 12,38 12,50 12,51 5.078 1.338.313.700
29/7/2024 12,74 12,21 -0,33% 12,21 13,00 12,53 12,21 12,23 4.640 1.639.198.700
26/7/2024 11,98 12,25 +2,00% 11,88 12,25 12,05 12,25 12,26 2.850 880.512.800
25/7/2024 11,77 12,01 +1,61% 11,73 12,14 11,98 12,01 12,03 4.750 1.042.148.800
24/7/2024 11,87 11,82 -1,34% 11,80 12,16 11,90 11,81 11,87 5.980 1.554.216.700
23/7/2024 11,93 11,98 +0,25% 11,92 12,34 12,06 11,97 11,98 3.242 1.039.093.400
22/7/2024 11,88 11,95 +0,59% 11,86 12,04 11,93 11,91 11,97 1.500 353.151.800
19/7/2024 11,99 11,88 -0,59% 11,86 12,16 11,92 11,87 11,94 2.597 805.621.900
18/7/2024 12,45 11,95 -4,02% 11,87 12,45 12,01 11,95 11,97 5.036 1.464.947.600
17/7/2024 11,84 12,45 +3,58% 11,84 12,60 12,34 12,43 12,45 5.458 1.678.136.900
16/7/2024 11,80 12,02 +1,69% 11,80 12,06 11,97 12,02 12,03 3.560 1.074.050.300
15/7/2024 11,77 11,82 -0,17% 11,77 12,04 11,87 11,82 11,90 3.346 923.409.800
12/7/2024 11,58 11,84 +1,63% 11,56 11,92 11,81 11,84 11,85 3.870 1.019.386.200
11/7/2024 11,58 11,65 +0,60% 11,48 11,71 11,62 11,64 11,65 4.818 1.236.341.500
10/7/2024 11,68 11,58 -0,77% 11,51 11,78 11,60 11,58 11,60 4.291 1.121.836.200
9/7/2024 11,91 11,67 -2,26% 11,52 11,91 11,68 11,67 11,68 4.622 1.345.651.500
8/7/2024 11,90 11,94 -0,25% 11,77 12,06 11,86 11,88 11,94 2.878 887.639.900
5/7/2024 12,00 11,97 -0,50% 11,94 12,19 12,04 11,97 12,10 3.294 891.092.200
4/7/2024 11,72 12,03 +2,38% 11,72 12,17 12,05 12,03 12,09 5.352 1.338.070.000
3/7/2024 11,30 11,75 +3,80% 11,30 11,78 11,66 11,69 11,75 5.026 1.236.726.200
2/7/2024 11,61 11,32 -3,50% 11,26 11,66 11,38 11,32 11,44 5.983 1.442.993.500
1/7/2024 11,76 11,73 -0,26% 11,69 11,89 11,76 11,72 11,73 4.641 1.206.777.100
28/6/2024 11,90 11,76 -2,00% 11,74 12,08 11,82 11,75 11,77 3.024 1.100.121.400
27/6/2024 11,70 12,00 +2,48% 11,70 12,00 11,88 11,95 12,00 2.509 760.505.600
26/6/2024 12,05 11,71 -3,62% 11,63 12,06 11,79 11,69 11,72 5.203 1.939.591.900
25/6/2024 11,89 12,15 +1,08% 11,86 12,15 12,02 12,04 12,15 3.681 1.091.892.400
24/6/2024 11,54 12,02 +5,16% 11,51 12,18 11,94 11,97 12,03 5.797 2.737.108.900
21/6/2024 11,60 11,43 -1,55% 11,37 11,60 11,47 11,43 11,45 3.839 892.843.700
20/6/2024 11,35 11,61 +2,56% 11,29 11,63 11,49 11,50 11,61 4.295 1.501.301.700
19/6/2024 11,38 11,32 -1,14% 11,24 11,53 11,37 11,30 11,34 4.754 1.498.014.400
18/6/2024 10,73 11,45 +6,71% 10,69 11,45 11,18 11,40 11,45 5.204 1.818.511.300
17/6/2024 10,66 10,73 +0,19% 10,50 10,82 10,70 10,70 10,73 4.033 1.245.411.500
14/6/2024 10,34 10,71 +3,08% 10,21 10,71 10,51 10,60 10,72 5.064 1.555.213.900
13/6/2024 10,42 10,39 -0,19% 10,24 10,54 10,36 10,38 10,39 2.538 775.251.800
12/6/2024 10,97 10,41 -2,80% 10,37 10,97 10,51 10,40 10,41 6.585 1.823.494.200
11/6/2024 10,71 10,71 +0,19% 10,66 10,83 10,72 10,70 10,71 2.588 654.544.700
10/6/2024 10,75 10,69 -0,56% 10,57 10,79 10,69 10,66 10,71 2.306 654.091.200
7/6/2024 10,91 10,75 -2,01% 10,56 10,91 10,70 10,70 10,60 3.685 1.104.233.200
6/6/2024 10,78 10,97 +2,62% 10,62 10,97 10,85 10,93 10,97 4.242 1.265.205.100
5/6/2024 11,09 10,69 -2,82% 10,66 11,11 10,77 10,69 10,70 5.011 1.367.010.700
4/6/2024 11,22 11,00 -2,74% 10,98 11,40 11,10 11,00 11,06 7.387 1.718.519.000
3/6/2024 10,72 11,31 +5,50% 10,72 11,33 11,20 11,29 11,31 6.504 1.490.003.200
31/5/2024 10,86 10,72 -1,47% 10,71 10,88 10,73 10,72 10,83 5.094 6.534.341.400
29/5/2024 11,01 10,88 -1,00% 10,77 11,07 10,85 10,81 10,88 4.872 1.203.432.100
28/5/2024 11,23 10,99 -2,14% 10,92 11,40 11,04 10,97 11,00 4.200 1.222.138.600
27/5/2024 11,21 11,23 +0,18% 11,11 11,30 11,21 11,23 11,29 2.666 824.130.400
24/5/2024 11,55 11,21 -3,03% 11,17 11,55 11,29 11,20 11,30 4.053 1.517.672.600
23/5/2024 11,23 11,56 +3,03% 11,05 11,56 11,31 11,46 11,56 5.734 1.893.752.300
22/5/2024 11,01 11,22 +0,45% 10,85 11,22 11,07 11,15 11,23 6.332 2.053.966.900
21/5/2024 11,10 11,17 +1,45% 10,93 11,17 11,06 11,05 11,18 5.280 2.165.614.300
20/5/2024 11,59 11,01 -4,84% 10,96 11,59 11,10 11,01 11,03 6.201 2.632.962.300
17/5/2024 11,51 11,57 +0,26% 11,36 11,57 11,47 11,50 11,57 5.446 1.538.045.300
16/5/2024 11,30 11,54 +2,40% 11,14 11,54 11,37 11,44 11,54 6.801 2.065.548.500
15/5/2024 11,94 11,27 -5,05% 11,19 11,94 11,40 11,27 11,32 8.628 4.337.144.700
14/5/2024 11,88 11,87 -0,25% 11,79 12,00 11,88 11,86 11,99 3.087 766.343.800
13/5/2024 11,95 11,90 +0,59% 11,68 12,07 11,91 11,85 11,90 3.960 1.224.499.400
10/5/2024 12,74 11,83 -7,65% 11,83 12,85 12,12 11,83 11,92 5.010 1.923.533.600
9/5/2024 12,45 12,81 +0,87% 12,22 12,81 12,53 12,63 12,81 6.479 1.719.247.000
8/5/2024 12,78 12,70 +1,11% 12,37 12,78 12,63 12,61 12,70 4.969 1.162.689.600
7/5/2024 12,85 12,56 -1,49% 12,56 12,89 12,69 12,55 12,67 4.242 1.146.970.100
6/5/2024 12,98 12,75 -2,07% 12,65 13,23 12,90 12,69 12,77 3.447 959.770.300
3/5/2024 12,98 13,02 +1,17% 12,87 13,18 13,00 13,02 13,06 3.573 2.260.893.100
2/5/2024 12,50 12,87 +4,63% 12,31 12,91 12,77 12,84 12,87 3.814 1.271.628.400
30/4/2024 12,62 12,30 -3,30% 12,28 12,78 12,38 12,30 12,41 7.547 2.005.301.700
29/4/2024 12,40 12,72 +2,33% 12,40 12,77 12,61 12,52 12,72 2.107 785.261.100
26/4/2024 12,52 12,43 -0,16% 12,43 12,68 12,51 12,43 12,50 2.781 808.627.300
25/4/2024 12,68 12,45 -1,50% 12,23 12,68 12,40 12,36 12,45 2.874 1.125.987.100
24/4/2024 12,51 12,64 +1,44% 12,45 12,81 12,69 12,63 12,66 3.854 1.144.478.300
23/4/2024 12,29 12,46 +0,56% 12,16 12,53 12,38 12,43 12,46 4.352 1.390.260.400
22/4/2024 12,36 12,39 -0,24% 12,27 12,51 12,39 12,39 12,43 3.030 918.796.600
19/4/2024 12,63 12,42 -2,05% 12,38 12,69 12,48 12,41 12,45 4.526 1.358.704.300
18/4/2024 12,64 12,68 +0,24% 12,45 12,69 12,59 12,56 12,69 5.035 1.232.673.000
17/4/2024 12,82 12,65 -1,25% 12,65 12,99 12,73 12,65 12,76 3.643 872.672.100
16/4/2024 13,03 12,81 -2,29% 12,62 13,03 12,78 12,77 12,81 5.757 1.655.591.500
15/4/2024 13,31 13,11 -1,58% 12,99 13,35 13,16 13,08 13,11 5.874 1.520.036.400
12/4/2024 13,76 13,32 -3,48% 13,32 13,81 13,42 13,32 13,40 4.638 1.353.018.900
11/4/2024 13,98 13,80 -1,29% 13,60 14,00 13,76 13,76 13,82 2.273 759.500.400
10/4/2024 14,23 13,98 -2,10% 13,84 14,23 13,96 13,92 13,99 3.227 1.063.765.200
9/4/2024 13,96 14,28 +2,22% 13,96 14,56 14,33 14,27 14,28 4.498 1.677.505.700
8/4/2024 13,73 13,97 +1,67% 13,69 14,04 13,95 13,97 13,98 4.865 1.162.006.300
5/4/2024 13,66 13,74 -0,15% 13,63 14,04 13,82 13,72 13,76 4.115 1.563.541.400
4/4/2024 13,95 13,76 -1,85% 13,73 14,12 13,91 13,76 13,79 2.745 766.862.300
3/4/2024 14,24 14,02 -2,37% 13,71 14,30 14,02 14,01 14,05 3.271 1.123.594.300
2/4/2024 14,15 14,36 +0,84% 13,95 14,36 14,22 14,24 14,36 3.977 1.034.453.400
1/4/2024 14,41 14,24 -1,59% 13,95 14,46 14,12 14,19 14,24 5.247 1.595.770.900
28/3/2024 14,25 14,47 +0,84% 14,19 14,47 14,39 14,38 14,47 2.741 1.773.950.400
27/3/2024 13,85 14,35 +2,65% 13,83 14,48 14,24 14,28 14,36 3.910 1.756.354.600
26/3/2024 13,65 13,98 +2,42% 13,49 14,07 13,91 13,93 13,98 6.002 1.974.274.200
25/3/2024 13,93 13,65 -2,78% 13,27 13,96 13,60 13,64 13,65 4.174 1.905.651.500
22/3/2024 14,12 14,04 -1,34% 13,86 14,26 13,98 14,00 14,04 2.869 1.251.575.800
21/3/2024 14,14 14,23 +0,64% 14,07 14,35 14,22 14,22 14,25 3.341 1.336.419.900
20/3/2024 13,65 14,14 +3,59% 13,58 14,16 13,89 14,14 14,15 3.559 1.237.467.700
19/3/2024 13,57 13,65 +0,44% 13,54 13,71 13,63 13,64 13,69 1.212 362.348.000
18/3/2024 14,01 13,59 -1,09% 13,40 14,29 13,69 13,52 13,59 3.290 1.452.720.200
15/3/2024 13,63 13,74 +0,51% 13,62 14,00 13,82 13,73 13,85 5.801 1.673.421.500
14/3/2024 13,50 13,67 +2,86% 13,34 13,76 13,61 13,60 13,67 6.679 1.859.445.200
13/3/2024 13,04 13,29 +1,22% 13,02 13,47 13,30 13,29 13,33 3.662 986.044.400
12/3/2024 13,50 13,13 -2,96% 13,04 13,57 13,20 13,12 13,14 3.851 1.097.111.500
11/3/2024 13,50 13,53 -0,22% 13,46 13,77 13,58 13,53 13,59 3.109 798.101.800
8/3/2024 13,46 13,56 -0,07% 13,34 13,88 13,56 0,00 0,00 5.060 1.597.515.500
7/3/2024 12,45 13,57 +6,43% 12,18 13,69 13,28 13,53 13,60 253 4.322.569.800
6/3/2024 12,71 12,75 +0,79% 12,55 12,83 12,67 12,75 12,79 3.868 1.900.732.400
5/3/2024 12,99 12,65 -2,32% 12,42 13,37 12,80 12,65 12,68 5.568 2.313.965.400
4/3/2024 12,78 12,95 +1,25% 12,67 13,00 12,86 12,95 12,96 2.409 701.214.600
1/3/2024 12,63 12,79 +1,83% 12,61 12,90 12,74 12,78 12,81 2.803 1.284.990.300
29/2/2024 12,51 12,56 -0,24% 12,37 12,57 12,50 12,38 12,56 3.811 1.553.451.300
28/2/2024 12,92 12,59 -2,93% 12,45 12,95 12,59 12,58 12,64 4.866 1.243.710.800
27/2/2024 12,57 12,97 +3,59% 12,51 13,07 12,90 12,95 13,00 5.538 1.797.586.900
26/2/2024 12,55 12,52 -0,24% 12,39 12,68 12,55 12,46 12,54 1.828 567.490.600
23/2/2024 12,55 12,55 -0,24% 12,36 12,58 12,49 0,00 0,00 2.591 691.744.700
22/2/2024 12,42 12,58 +1,70% 12,30 12,58 12,44 12,50 12,58 2.075 579.907.300
21/2/2024 12,32 12,37 +0,41% 12,24 12,44 12,35 12,36 12,42 2.348 523.380.900
20/2/2024 12,06 12,32 +1,82% 11,95 12,37 12,20 12,32 12,33 2.000 435.060.700
19/2/2024 12,23 12,10 -1,22% 12,01 12,27 12,12 12,02 12,11 2.101 585.621.100
16/2/2024 11,98 12,25 +3,03% 11,85 12,26 12,06 12,25 12,26 4.737 1.358.277.300
15/2/2024 11,54 11,89 +3,21% 11,54 11,96 11,81 11,88 11,94 2.974 862.762.800
14/2/2024 11,78 11,52 -2,12% 11,42 11,78 11,51 11,47 11,52 2.695 841.265.700
9/2/2024 11,78 11,77 +0,43% 11,70 11,98 11,83 0,00 0,00 2.256 601.441.200
8/2/2024 12,08 11,72 -3,62% 11,62 12,14 11,73 11,70 11,72 2.739 896.183.800
7/2/2024 11,89 12,16 +2,36% 11,76 12,19 11,98 12,12 12,16 3.881 915.796.200
6/2/2024 11,78 11,88 +0,59% 11,75 12,05 11,84 11,84 11,88 4.450 1.166.264.900
5/2/2024 11,94 11,81 -1,42% 11,72 12,08 11,82 11,79 11,82 5.047 1.171.563.900
2/2/2024 12,30 11,98 -2,52% 11,98 12,52 12,10 11,97 11,99 3.888 1.145.110.300
1/2/2024 12,47 12,29 -1,05% 12,11 12,47 12,26 12,29 12,30 3.469 1.008.624.400
31/1/2024 11,96 12,42 +4,55% 11,85 12,49 12,30 12,41 12,42 6.107 1.695.776.400
30/1/2024 11,73 11,88 +1,28% 11,61 11,94 11,77 11,88 11,94 4.433 891.889.800
29/1/2024 11,78 11,73 -0,51% 11,72 11,86 11,78 11,73 11,82 3.179 738.968.200
26/1/2024 11,94 11,79 -1,17% 11,70 11,98 11,82 11,78 11,79 3.373 1.402.287.700
25/1/2024 11,90 11,93 +0,25% 11,81 11,96 11,87 11,90 11,94 2.537 750.709.200
24/1/2024 12,05 11,90 -1,08% 11,83 12,13 11,95 11,88 11,93 3.707 1.046.796.500
23/1/2024 12,04 12,03 +0,50% 11,97 12,20 12,05 11,98 12,05 2.403 609.273.400
22/1/2024 12,09 11,97 -1,32% 11,92 12,17 12,01 11,95 12,00 2.987 677.195.500
19/1/2024 11,95 12,13 +2,28% 11,76 12,22 11,95 12,08 12,14 6.017 1.334.138.900
18/1/2024 12,11 11,86 -2,06% 11,86 12,23 11,95 11,85 11,94 5.007 1.556.825.900
17/1/2024 12,07 12,11 +0,08% 12,03 12,23 12,09 12,10 12,11 3.767 1.166.772.400
16/1/2024 12,14 12,10 -0,58% 12,07 12,23 12,12 12,10 12,15 3.760 1.070.548.000
15/1/2024 12,18 12,17 -0,90% 12,05 12,40 12,21 12,17 12,27 3.768 1.769.625.700
12/1/2024 12,27 12,28 +0,41% 12,16 12,54 12,34 12,28 12,31 3.619 1.097.273.000
11/1/2024 12,17 12,23 +0,33% 12,03 12,25 12,15 12,16 12,23 4.563 1.306.821.500
10/1/2024 12,35 12,19 -1,69% 12,14 12,48 12,21 12,18 12,23 5.225 1.822.102.600
9/1/2024 12,38 12,40 -0,80% 12,35 12,54 12,42 12,34 12,41 2.464 837.974.300
8/1/2024 12,39 12,50 +0,89% 12,35 12,59 12,49 12,49 12,57 2.806 1.106.136.000
5/1/2024 12,24 12,39 +1,23% 12,20 12,61 12,41 12,36 12,39 4.408 1.223.906.800
4/1/2024 12,37 12,24 -1,05% 12,13 12,51 12,22 12,21 12,25 6.486 1.861.581.900
3/1/2024 12,51 12,37 -1,43% 12,37 12,61 12,46 12,37 12,43 6.017 2.128.590.000
2/1/2024 12,90 12,55 -2,64% 12,55 13,07 12,83 12,55 12,57 9.161 2.596.160.000
28/12/2023 12,70 12,89 +1,10% 12,70 12,89 12,82 12,80 12,89 4.548 1.280.760.500
27/12/2023 12,83 12,75 -0,55% 12,68 12,88 12,73 12,75 12,76 4.829 1.186.922.700
26/12/2023 12,77 12,82 0,00% 12,68 12,85 12,75 12,73 12,82 4.037 1.246.234.300
22/12/2023 12,71 12,82 +0,94% 12,71 12,97 12,84 12,77 12,83 4.041 914.523.200
21/12/2023 12,79 12,70 -0,47% 12,70 13,04 12,84 12,69 12,78 5.655 1.805.577.200
20/12/2023 13,02 12,76 -4,78% 12,48 13,08 12,77 12,76 12,85 8.596 6.536.055.100
19/12/2023 13,12 13,40 +2,37% 13,12 13,53 13,40 13,40 13,48 6.390 1.614.358.700
18/12/2023 13,11 13,09 -0,76% 13,09 13,38 13,19 13,08 13,20 3.234 997.379.000
15/12/2023 13,08 13,19 +1,46% 12,95 13,19 13,09 13,04 13,19 4.968 1.355.393.200
14/12/2023 12,75 13,00 +1,96% 12,65 13,37 13,10 12,99 13,08 6.943 2.339.004.700
13/12/2023 12,38 12,75 +2,82% 12,34 12,83 12,57 12,75 12,81 3.510 1.118.191.600
12/12/2023 12,36 12,40 +0,32% 12,18 12,47 12,35 12,38 12,42 2.566 921.323.300
11/12/2023 12,29 12,36 0,00% 12,26 12,45 12,34 12,36 12,40 2.732 614.479.500
8/12/2023 12,49 12,36 -1,04% 12,30 12,75 12,44 12,36 12,43 5.681 1.724.865.500
7/12/2023 12,35 12,49 +1,38% 12,25 12,52 12,45 12,48 12,52 3.943 1.386.759.300
6/12/2023 12,02 12,32 +2,58% 12,02 12,32 12,22 12,30 12,32 4.456 1.326.755.800
5/12/2023 11,88 12,01 -1,31% 11,68 12,23 12,04 12,01 12,05 6.686 2.100.189.100
4/12/2023 12,21 12,17 -0,49% 12,06 12,24 12,15 12,15 12,20 4.620 910.409.500
1/12/2023 11,89 12,23 +2,34% 11,89 12,23 12,13 12,14 12,24 3.988 1.021.971.900
30/11/2023 12,04 11,95 -0,75% 11,72 12,04 11,91 11,94 11,99 7.573 2.289.317.400
29/11/2023 12,12 12,04 +0,08% 12,02 12,25 12,12 12,02 12,10 5.240 1.196.315.200
28/11/2023 11,91 12,03 +0,84% 11,85 12,14 12,02 12,02 12,11 4.544 989.226.900
27/11/2023 11,84 11,93 +0,85% 11,74 12,05 11,84 11,86 11,93 5.122 1.419.979.700
24/11/2023 11,85 11,83 -0,50% 11,70 11,97 11,82 11,75 11,83 2.754 636.747.800
23/11/2023 11,88 11,89 0,00% 11,87 12,24 12,05 11,88 11,91 3.213 984.443.100
22/11/2023 11,91 11,89 +0,59% 11,85 12,25 12,03 11,86 11,91 3.636 1.141.173.900
21/11/2023 12,27 11,82 -3,82% 11,78 12,29 11,93 11,79 11,82 3.457 1.084.004.200
20/11/2023 11,90 12,29 +3,28% 11,90 12,40 12,22 12,28 12,38 4.342 1.354.735.400
17/11/2023 11,99 11,90 -0,75% 11,87 12,10 11,94 11,90 11,99 4.929 1.162.920.000
16/11/2023 11,96 11,99 +0,17% 11,95 12,22 12,04 11,99 12,08 5.835 1.687.475.800
14/11/2023 11,43 11,97 +4,45% 11,41 11,97 11,84 11,89 11,97 7.478 2.033.741.800
13/11/2023 11,89 11,46 -3,94% 11,40 11,89 11,52 11,46 11,50 4.042 1.242.500.800
10/11/2023 11,62 11,93 +2,76% 11,57 12,00 11,90 11,90 11,96 3.212 913.287.200
9/11/2023 11,89 11,61 -2,60% 11,20 11,98 11,68 11,60 11,65 6.980 2.210.448.800
8/11/2023 11,89 11,92 +0,85% 11,47 12,13 11,85 11,89 11,92 7.669 3.949.468.700
7/11/2023 11,50 11,82 +2,16% 11,44 11,88 11,78 11,82 11,84 3.761 1.488.087.700
6/11/2023 11,97 11,57 -2,94% 11,51 12,01 11,71 11,55 11,61 5.041 1.211.777.700
3/11/2023 11,60 11,92 +5,21% 11,56 12,03 11,85 11,91 11,92 5.697 2.306.971.900
1/11/2023 11,28 11,33 +0,44% 11,07 11,40 11,23 11,32 11,33 5.840 1.628.060.800
31/10/2023 11,25 11,28 +1,17% 11,06 11,35 11,24 11,22 11,29 5.348 1.649.617.000
30/10/2023 11,52 11,15 -2,79% 11,14 11,55 11,25 11,14 11,19 4.414 1.160.398.700
27/10/2023 11,71 11,47 -1,55% 11,47 12,01 11,66 11,47 11,49 6.302 1.656.932.800
26/10/2023 11,52 11,65 +1,30% 11,52 11,70 11,63 11,60 11,65 7.125 1.943.818.600
25/10/2023 11,64 11,50 -1,20% 11,39 11,68 11,51 11,50 11,54 4.300 1.144.456.400
24/10/2023 11,66 11,64 +0,61% 11,59 11,80 11,66 11,63 11,70 5.382 2.172.981.300
23/10/2023 11,72 11,57 -1,45% 11,52 11,80 11,63 11,54 11,57 7.512 1.858.070.000
20/10/2023 11,75 11,74 -0,68% 11,62 11,88 11,71 11,70 11,75 5.907 1.631.876.400
19/10/2023 11,86 11,82 -0,25% 11,76 12,00 11,89 11,80 11,82 5.968 1.346.031.600
18/10/2023 12,17 11,85 -3,11% 11,65 12,24 11,86 11,84 11,86 8.274 4.024.864.600
17/10/2023 12,24 12,23 -0,89% 12,20 12,43 12,29 12,21 12,27 4.179 1.091.086.500
16/10/2023 12,49 12,34 -0,48% 12,21 12,49 12,35 12,34 12,36 4.173 1.430.188.400
13/10/2023 12,60 12,40 -1,82% 12,28 12,69 12,41 12,36 12,40 6.574 1.778.682.700
11/10/2023 12,95 12,63 -2,24% 12,47 13,24 12,65 12,59 12,65 5.370 1.810.975.200
10/10/2023 12,35 12,92 +4,19% 12,35 12,96 12,79 12,89 12,92 7.346 2.942.370.900
9/10/2023 12,70 12,40 -2,29% 12,29 12,70 12,39 12,40 12,42 5.149 2.346.425.000
6/10/2023 12,68 12,69 -0,47% 12,53 12,92 12,72 12,67 12,71 4.518 1.271.505.500
5/10/2023 13,33 12,75 -4,35% 12,66 13,42 12,89 12,74 12,75 6.406 2.305.787.800
4/10/2023 13,37 13,33 -0,89% 12,96 13,57 13,23 13,30 13,33 6.601 2.426.573.700
3/10/2023 13,39 13,45 -0,44% 13,39 13,86 13,55 13,45 13,53 7.745 1.753.758.300
2/10/2023 13,70 13,51 -1,39% 13,36 13,74 13,46 13,42 13,51 5.096 1.555.865.400
29/9/2023 14,16 13,70 -2,00% 13,58 14,23 13,77 13,69 13,71 3.180 1.608.369.300
28/9/2023 13,45 13,98 +3,10% 13,39 14,03 13,87 13,90 13,98 4.638 1.728.352.700
27/9/2023 14,06 13,56 -3,56% 13,44 14,31 13,65 13,56 13,59 4.261 1.698.020.200
26/9/2023 14,35 14,06 -2,50% 13,99 14,53 14,16 13,99 14,08 4.741 1.609.372.000
25/9/2023 14,07 14,42 +1,76% 14,00 14,47 14,32 14,36 14,43 5.218 1.587.347.500
22/9/2023 14,08 14,17 +0,85% 14,08 14,43 14,27 14,17 14,18 5.641 1.543.386.600
21/9/2023 14,06 14,05 -1,20% 13,86 14,27 14,07 14,04 14,05 9.994 3.271.250.900
20/9/2023 14,41 14,22 -1,32% 14,22 14,84 14,45 14,22 14,26 6.974 3.137.490.000
19/9/2023 14,65 14,41 -2,24% 14,21 14,65 14,35 14,40 14,41 3.952 2.242.928.400
18/9/2023 14,62 14,74 +0,55% 14,47 14,84 14,73 14,72 14,78 3.635 1.245.385.000
15/9/2023 14,69 14,66 -0,27% 14,40 14,74 14,65 14,62 14,67 3.622 1.328.198.200
14/9/2023 14,75 14,70 -0,14% 14,50 14,89 14,64 14,63 14,71 2.887 1.024.029.500
13/9/2023 14,96 14,72 -2,00% 14,72 15,25 14,93 14,72 14,78 4.906 1.909.884.500
12/9/2023 14,65 15,02 +2,67% 14,62 15,02 14,89 14,95 15,02 5.190 1.496.452.800
11/9/2023 14,65 14,63 +1,25% 14,48 14,98 14,64 14,62 14,64 4.082 1.709.870.200
8/9/2023 14,52 14,45 -0,69% 14,43 14,71 14,50 14,45 14,54 4.263 1.485.649.400
6/9/2023 14,47 14,55 +0,69% 14,47 14,85 14,61 14,53 14,55 4.275 1.488.709.200
5/9/2023 14,46 14,45 -0,28% 14,20 14,61 14,43 14,45 14,49 5.389 1.685.651.400
4/9/2023 14,22 14,49 +1,90% 14,10 14,53 14,39 14,35 14,50 2.904 912.051.600
1/9/2023 13,89 14,22 +2,38% 13,89 14,27 14,15 14,11 14,22 9.241 2.857.690.100
31/8/2023 14,28 13,89 -2,73% 13,73 14,28 13,88 13,87 13,89 4.937 2.346.202.200
30/8/2023 14,55 14,28 -1,52% 14,27 14,64 14,38 14,27 14,29 2.390 848.207.500
29/8/2023 14,47 14,50 +0,90% 14,18 14,57 14,43 14,49 14,53 2.992 1.099.072.400
28/8/2023 14,30 14,37 +0,35% 14,26 14,45 14,36 14,35 14,37 2.380 1.279.628.100
25/8/2023 14,80 14,32 -3,18% 14,24 14,80 14,41 14,30 14,33 3.082 1.128.733.300
24/8/2023 14,74 14,79 +0,34% 14,66 15,02 14,83 14,67 14,79 5.144 1.950.249.400
23/8/2023 14,70 14,74 +0,82% 14,52 14,80 14,66 14,74 14,75 5.590 2.035.478.900
22/8/2023 14,50 14,62 +0,97% 14,39 14,82 14,59 14,61 14,62 5.549 3.056.891.500
21/8/2023 14,51 14,48 +0,07% 14,26 14,63 14,44 14,43 14,49 4.972 1.946.448.600
18/8/2023 14,76 14,47 -1,96% 14,26 14,79 14,43 14,44 14,49 8.055 4.367.246.900
17/8/2023 15,45 14,76 -4,34% 14,67 15,45 14,96 14,72 14,77 5.611 2.718.633.300
16/8/2023 15,37 15,43 +0,65% 15,26 15,61 15,48 15,42 15,45 6.570 2.816.918.700
15/8/2023 14,95 15,33 +2,89% 14,80 15,50 15,24 15,31 15,33 6.540 3.210.022.200
14/8/2023 14,72 14,90 +0,34% 14,69 15,04 14,91 14,90 14,92 4.687 1.971.217.900
11/8/2023 14,56 14,85 +1,92% 14,42 14,92 14,77 14,83 14,85 5.790 2.269.275.900
10/8/2023 14,38 14,57 +0,28% 14,21 14,64 14,50 14,52 14,57 5.892 2.349.788.600
9/8/2023 14,43 14,53 +0,76% 14,36 14,55 14,46 14,43 14,53 4.753 2.045.481.800
8/8/2023 14,37 14,42 -0,62% 14,16 14,59 14,46 14,42 14,49 4.396 1.280.065.300
7/8/2023 14,63 14,51 -0,96% 14,33 14,63 14,45 14,49 14,53 4.741 1.433.240.000
4/8/2023 14,49 14,65 +0,27% 14,49 14,95 14,73 14,64 14,71 8.814 2.688.969.100
3/8/2023 14,28 14,61 +3,03% 14,20 14,67 14,52 14,56 14,61 9.564 2.346.500.900
2/8/2023 13,91 14,18 +1,94% 13,90 14,55 14,16 14,16 14,19 8.275 3.185.717.600
1/8/2023 13,85 13,91 +0,43% 13,67 13,91 13,81 13,83 13,91 3.416 1.129.114.800
31/7/2023 13,83 13,85 +0,29% 13,78 14,01 13,88 13,80 13,85 4.050 2.076.968.700
28/7/2023 13,83 13,81 +0,88% 13,63 13,83 13,71 13,76 13,81 2.190 862.496.200
27/7/2023 13,64 13,69 +0,15% 13,64 13,92 13,75 13,66 13,70 2.980 1.025.094.900
26/7/2023 13,71 13,67 -0,44% 13,55 13,88 13,66 13,66 13,74 3.365 1.297.859.500
25/7/2023 13,78 13,73 +0,37% 13,70 13,96 13,80 13,73 13,77 4.769 1.966.079.100
24/7/2023 13,50 13,68 +0,59% 13,49 13,81 13,67 13,67 13,70 3.679 2.087.327.400
21/7/2023 13,65 13,60 -0,73% 13,54 13,79 13,64 13,59 13,66 4.015 1.710.869.600
20/7/2023 13,75 13,70 +0,44% 13,60 13,84 13,71 13,69 13,71 3.361 1.935.302.300
19/7/2023 13,50 13,64 +1,26% 13,34 13,76 13,64 13,64 13,65 6.046 2.198.942.300
18/7/2023 13,20 13,47 +2,43% 13,07 13,53 13,39 13,43 13,48 3.819 1.658.864.100
17/7/2023 13,40 13,15 -1,28% 12,94 13,40 13,11 13,12 13,16 5.099 2.533.199.300
14/7/2023 12,86 13,32 +6,05% 12,85 13,67 13,40 13,31 13,34 1.081 6.830.856.200
13/7/2023 12,48 12,56 +0,64% 12,41 12,79 12,64 12,56 12,58 3.529 1.008.342.500
12/7/2023 12,43 12,48 +1,13% 12,24 12,70 12,55 12,48 12,49 537 2.558.603.000
11/7/2023 12,18 12,34 +1,48% 11,89 12,43 12,22 12,34 12,35 6.758 2.032.863.100
10/7/2023 12,12 12,16 +0,08% 12,01 12,30 12,17 12,11 12,16 4.135 1.321.479.500
7/7/2023 11,96 12,15 +1,67% 11,92 12,30 12,15 12,13 12,17 4.842 1.362.498.500
6/7/2023 12,04 11,95 -0,83% 11,85 12,06 11,97 11,95 11,97 6.783 1.559.621.100
5/7/2023 11,93 12,05 +1,01% 11,88 12,13 12,04 12,04 12,05 6.258 1.618.424.600
4/7/2023 12,05 11,93 -1,00% 11,81 12,06 11,90 11,93 11,95 4.748 1.370.746.400
3/7/2023 12,51 12,05 -3,52% 11,96 12,52 12,11 12,05 12,08 9.437 3.687.258.100
30/6/2023 12,32 12,49 +1,88% 12,19 12,61 12,45 12,45 12,50 8.335 2.922.996.700
29/6/2023 12,08 12,26 +1,49% 12,03 12,32 12,20 12,22 12,27 4.901 1.411.725.300
28/6/2023 12,17 12,08 -0,74% 11,98 12,41 12,18 12,08 12,10 4.360 1.181.164.700
27/6/2023 12,54 12,17 -2,72% 11,83 12,68 12,11 12,16 12,17 7.181 2.681.213.700
26/6/2023 13,04 12,51 -3,77% 12,44 13,04 12,58 12,50 12,54 3.986 2.006.019.300
23/6/2023 12,85 13,00 +0,15% 12,85 13,16 13,01 12,93 13,02 5.653 1.671.342.800
22/6/2023 13,16 12,98 -1,96% 12,85 13,19 12,94 12,92 12,98 3.345 1.168.288.100
21/6/2023 13,08 13,24 +1,15% 12,99 13,32 13,19 13,24 13,28 5.437 3.391.747.300
20/6/2023 13,01 13,09 +0,23% 12,99 13,34 13,16 13,09 13,10 4.037 2.271.955.600
19/6/2023 12,98 13,06 +0,54% 12,94 13,30 13,10 13,05 13,08 3.179 1.628.671.200
16/6/2023 12,88 12,99 +0,31% 12,85 13,08 12,95 12,90 12,99 3.845 1.623.032.100
15/6/2023 13,02 12,95 -0,61% 12,85 13,09 12,97 12,93 12,97 3.607 1.140.308.900
14/6/2023 12,74 13,03 +3,17% 12,59 13,06 12,90 12,96 13,03 4.516 1.782.945.200
13/6/2023 12,80 12,63 -1,48% 12,52 12,80 12,63 12,60 12,63 4.159 1.450.224.100
12/6/2023 13,07 12,82 -1,38% 12,64 13,07 12,80 12,79 12,82 3.675 1.385.177.300
9/6/2023 13,19 13,00 -0,38% 12,96 13,29 13,06 12,97 13,01 3.116 1.436.056.000
7/6/2023 13,27 13,05 -1,14% 12,96 13,56 13,18 13,05 13,10 5.347 2.024.987.800
6/6/2023 12,75 13,20 +3,53% 12,68 13,46 13,06 13,19 13,20 7.870 5.597.515.200
5/6/2023 12,75 12,75 -0,31% 12,53 12,91 12,71 12,74 12,75 3.275 1.591.513.300
2/6/2023 12,85 12,79 -0,47% 12,70 13,20 12,96 12,78 12,80 9.193 2.949.741.300
1/6/2023 12,98 12,85 -0,39% 12,63 13,14 12,85 12,84 12,85 178 3.659.943.600
31/5/2023 12,57 12,90 +3,28% 12,35 13,04 12,74 12,85 12,90 7.416 3.576.743.000
30/5/2023 12,18 12,49 +2,80% 12,02 12,58 12,30 12,48 12,52 4.755 1.918.141.700
29/5/2023 12,18 12,15 0,00% 12,00 12,46 12,19 12,14 12,15 9.254 4.527.238.700
26/5/2023 12,51 12,15 -2,10% 11,97 12,58 12,21 12,14 12,15 9.056 5.419.545.000
25/5/2023 12,38 12,41 +2,14% 12,22 12,78 12,52 12,41 12,44 5.533 1.812.057.700
24/5/2023 12,33 12,15 -1,54% 12,10 12,47 12,24 12,14 12,16 4.423 1.303.790.600
23/5/2023 12,28 12,34 -0,32% 12,28 12,59 12,43 12,33 12,39 4.491 1.258.522.700
22/5/2023 12,08 12,38 +1,98% 12,00 12,46 12,32 12,28 12,38 4.629 1.438.193.400
19/5/2023 11,99 12,14 +1,59% 11,96 12,32 12,11 12,13 12,18 6.393 2.353.358.600
18/5/2023 11,98 11,95 -0,08% 11,92 12,14 12,00 11,93 11,95 5.989 1.718.378.100
17/5/2023 11,90 11,96 +1,70% 11,79 11,99 11,89 11,93 11,96 3.665 848.121.300
16/5/2023 11,87 11,76 -1,01% 11,76 12,06 11,88 11,76 11,83 5.031 1.227.472.500
15/5/2023 11,74 11,88 +1,37% 11,70 11,88 11,79 11,83 11,89 5.621 1.294.919.400
12/5/2023 11,68 11,72 +0,51% 11,56 11,88 11,74 11,72 11,74 6.224 2.060.438.300
11/5/2023 11,00 11,66 +5,23% 10,96 11,80 11,61 11,65 11,66 3.367 6.824.649.600
10/5/2023 10,70 11,08 +4,43% 10,56 11,15 10,87 11,08 11,09 1.806 3.724.384.300
9/5/2023 11,75 10,61 -10,99% 10,33 11,75 10,69 10,60 10,65 4.626 11.118.382.600
8/5/2023 11,86 11,92 +0,76% 11,85 12,16 12,00 11,89 11,92 4.450 1.178.900.700
5/5/2023 11,18 11,83 +5,72% 11,15 11,93 11,63 11,83 11,84 9.249 2.962.337.300
4/5/2023 11,60 11,19 -2,86% 11,19 11,68 11,38 11,18 11,20 5.208 1.313.801.500
3/5/2023 11,23 11,52 +2,22% 11,10 11,65 11,41 11,47 11,52 6.020 1.309.148.300
2/5/2023 11,21 11,27 -0,70% 11,19 11,48 11,26 11,26 11,28 3.964 945.754.400
28/4/2023 11,23 11,35 +0,89% 11,07 11,45 11,23 11,34 11,35 6.264 2.055.421.800
27/4/2023 11,20 11,25 +0,63% 11,14 11,34 11,23 11,22 11,25 2.411 673.023.600
26/4/2023 11,10 11,18 +1,36% 11,01 11,27 11,19 11,17 11,18 3.832 1.058.522.000
25/4/2023 11,05 11,03 -0,36% 10,90 11,11 11,00 11,03 11,04 4.059 1.134.207.400
24/4/2023 11,50 11,07 -3,74% 11,01 11,50 11,13 11,06 11,07 4.964 2.034.646.900
20/4/2023 11,59 11,50 -0,95% 11,45 11,73 11,52 11,50 11,51 5.031 1.669.377.000
19/4/2023 11,65 11,61 -0,94% 11,55 11,80 11,61 11,61 11,62 4.713 1.417.332.000
18/4/2023 11,96 11,72 -1,51% 11,70 12,03 11,77 11,71 11,75 4.027 1.138.965.100
17/4/2023 11,97 11,90 -0,67% 11,74 11,99 11,85 11,88 11,90 5.172 1.583.367.900
14/4/2023 12,02 11,98 -0,58% 11,88 12,09 11,97 11,96 11,99 4.729 969.157.800
13/4/2023 12,20 12,05 -0,99% 11,99 12,31 12,11 12,04 12,05 4.383 1.335.904.000
12/4/2023 12,27 12,17 -0,57% 12,05 12,40 12,23 12,16 12,17 6.733 2.066.289.300
11/4/2023 11,84 12,24 +3,64% 11,84 12,46 12,24 12,23 12,24 8.537 3.070.088.200
10/4/2023 11,92 11,81 +0,17% 11,73 12,04 11,89 11,81 11,86 5.862 2.272.921.400
6/4/2023 12,25 11,79 -3,36% 11,77 12,30 11,89 11,79 11,80 4.603 1.702.688.200
5/4/2023 12,18 12,20 +0,33% 12,00 12,26 12,12 12,19 12,20 7.439 1.690.646.800
4/4/2023 11,99 12,16 +2,27% 11,89 12,28 12,15 12,16 12,21 4.788 1.404.953.500
3/4/2023 11,98 11,89 -0,92% 11,65 12,04 11,77 11,88 11,89 1.732 4.506.062.800
31/3/2023 12,12 12,00 -0,83% 11,88 12,33 12,06 11,98 12,00 9.527 2.679.029.900
30/3/2023 11,95 12,10 +2,11% 11,94 12,42 12,13 12,08 12,11 5.175 1.656.143.400
29/3/2023 11,92 11,85 -0,59% 11,75 11,95 11,83 11,85 11,87 5.228 1.327.750.000
28/3/2023 12,01 11,92 -0,83% 11,86 12,21 11,99 11,90 11,92 6.062 1.402.993.100
27/3/2023 11,83 12,02 +2,21% 11,83 12,32 12,07 12,00 12,02 6.735 2.191.147.900
24/3/2023 11,13 11,76 +2,17% 11,13 11,91 11,70 11,76 11,79 6.852 3.503.791.900
23/3/2023 11,40 11,51 +1,86% 11,29 11,89 11,50 11,51 11,52 3.293 4.848.765.900
22/3/2023 11,04 11,30 +6,10% 10,98 12,00 11,58 11,30 11,31 3.403 5.626.298.300
21/3/2023 10,76 10,65 -2,83% 10,42 10,97 10,63 10,65 10,66 260 3.421.581.900
20/3/2023 11,02 10,96 -0,54% 10,85 11,14 10,95 10,95 10,96 4.382 1.485.076.100
17/3/2023 11,00 11,02 +0,09% 10,79 11,11 10,95 11,02 11,06 5.195 1.619.433.100
16/3/2023 11,02 11,01 -0,45% 10,91 11,15 11,00 11,01 11,02 7.220 2.315.803.300
15/3/2023 11,11 11,06 -1,43% 10,92 11,14 11,02 11,05 11,06 8.108 1.880.459.300
14/3/2023 11,50 11,22 -1,84% 11,19 11,57 11,31 11,21 11,22 5.547 1.665.142.300
13/3/2023 11,45 11,43 -0,70% 11,27 11,50 11,40 11,42 11,43 3.633 1.090.063.600
10/3/2023 11,68 11,51 -1,20% 11,40 11,73 11,53 11,51 11,53 5.470 1.314.107.500
9/3/2023 11,54 11,65 +1,04% 11,44 11,90 11,72 11,64 11,66 8.202 2.134.297.100
8/3/2023 11,30 11,53 +1,95% 11,27 11,69 11,45 11,53 11,54 6.417 1.511.102.600
7/3/2023 11,29 11,31 +0,18% 11,10 11,35 11,21 11,31 11,33 4.246 1.175.005.700
6/3/2023 11,30 11,29 +0,53% 11,22 11,52 11,35 11,29 11,30 3.896 941.600.700
3/3/2023 10,91 11,23 +2,84% 10,88 11,32 11,17 11,22 11,23 4.906 1.089.058.200
2/3/2023 11,00 10,92 -0,73% 10,81 11,01 10,91 10,91 10,92 3.787 935.751.900
1/3/2023 11,26 11,00 -2,40% 10,96 11,62 11,18 11,00 11,01 7.472 2.044.894.200
28/2/2023 11,06 11,27 +1,90% 11,06 11,53 11,28 11,26 11,27 5.916 1.758.561.600
27/2/2023 11,03 11,06 +0,27% 10,97 11,19 11,10 11,06 11,10 3.616 806.661.500
24/2/2023 10,99 11,03 +0,27% 10,93 11,12 11,01 11,00 11,03 4.740 1.188.488.200
23/2/2023 11,12 11,00 -0,90% 10,95 11,21 11,03 11,00 11,01 4.508 1.246.840.900
22/2/2023 11,24 11,10 -1,25% 11,08 11,41 11,20 11,09 11,10 5.595 1.457.457.900
17/2/2023 11,34 11,24 -0,79% 11,24 11,45 11,31 11,24 11,27 5.391 1.053.630.900
16/2/2023 11,36 11,33 -0,53% 11,29 11,69 11,40 11,32 11,34 3.380 929.189.900
15/2/2023 11,71 11,39 -2,73% 11,27 11,73 11,42 11,39 11,46 5.538 1.635.567.600
14/2/2023 11,74 11,71 +0,34% 11,44 11,93 11,65 11,71 11,72 6.441 2.066.828.000
13/2/2023 11,45 11,67 +1,57% 11,38 11,79 11,59 11,67 11,68 6.320 2.092.412.600
10/2/2023 11,04 11,49 +3,14% 11,01 11,62 11,34 11,49 11,50 5.682 1.537.202.900
9/2/2023 11,14 11,14 0,00% 11,06 11,33 11,19 11,12 11,14 4.924 1.170.560.700
8/2/2023 11,32 11,14 -1,07% 11,02 11,38 11,14 11,14 11,16 5.039 1.462.472.700
7/2/2023 11,12 11,26 +1,17% 11,10 11,48 11,27 11,26 11,27 3.675 1.470.209.600
6/2/2023 10,95 11,13 +2,02% 10,75 11,30 11,08 11,09 11,13 6.727 2.063.209.300
3/2/2023 11,28 10,91 -3,62% 10,86 11,32 11,09 10,91 10,92 4.654 1.635.767.600
2/2/2023 11,24 11,32 0,00% 11,23 11,54 11,37 11,30 11,32 4.457 1.296.210.400
1/2/2023 11,45 11,32 -1,22% 11,21 11,51 11,33 11,31 11,32 4.792 1.446.321.100
31/1/2023 11,27 11,46 +1,33% 11,13 11,62 11,43 11,46 11,48 6.065 2.006.763.300
30/1/2023 11,59 11,31 -2,16% 11,28 11,64 11,37 11,31 11,32 4.569 1.400.508.000
27/1/2023 11,63 11,56 -0,09% 11,47 11,71 11,56 11,52 11,56 3.485 1.271.534.900
26/1/2023 11,28 11,57 +2,66% 11,24 11,61 11,48 11,53 11,57 3.399 1.057.648.500
25/1/2023 11,15 11,27 +0,71% 11,07 11,33 11,23 11,26 11,27 6.844 2.635.755.000
24/1/2023 11,12 11,19 +0,90% 11,08 11,29 11,19 11,19 11,20 3.972 1.259.992.200
23/1/2023 11,20 11,09 -0,89% 11,05 11,38 11,19 11,09 11,10 4.746 1.457.877.900
20/1/2023 10,83 11,19 +3,23% 10,82 11,24 11,11 11,19 11,20 6.402 1.538.184.900
19/1/2023 10,96 10,84 -1,90% 10,60 10,98 10,78 10,84 10,85 7.797 3.559.121.200
18/1/2023 11,24 11,05 -2,21% 10,96 11,24 11,08 11,05 11,06 7.952 3.623.996.100
17/1/2023 10,25 11,30 +10,78% 10,25 11,58 11,22 11,30 11,31 8.977 3.464.207.700
16/1/2023 10,73 10,20 -5,47% 10,20 10,73 10,37 10,20 10,24 8.693 2.522.542.600
13/1/2023 11,20 10,79 -4,26% 10,74 11,23 10,90 10,78 10,79 9.058 3.498.762.200
12/1/2023 11,64 11,27 -3,59% 11,17 11,67 11,32 11,27 11,29 8.161 2.899.192.400
11/1/2023 11,41 11,69 +2,36% 11,29 11,72 11,55 11,69 11,70 7.751 1.970.489.700
10/1/2023 11,37 11,42 +0,09% 11,14 11,49 11,34 11,42 11,44 7.904 2.079.339.900
9/1/2023 11,17 11,41 +1,42% 10,91 11,48 11,24 11,40 11,42 8.324 2.255.991.400
6/1/2023 11,19 11,25 +0,54% 11,01 11,38 11,15 11,25 11,26 8.350 2.277.564.200
5/1/2023 11,27 11,19 -0,27% 10,71 11,32 10,96 11,18 11,19 337 2.983.877.600
4/1/2023 11,38 11,22 -1,15% 11,11 11,43 11,25 11,22 11,24 7.504 1.849.794.600
3/1/2023 11,44 11,35 -1,13% 11,05 11,55 11,32 11,32 11,35 7.614 1.750.881.700
2/1/2023 11,63 11,48 -2,46% 11,29 11,66 11,39 11,46 11,48 3.454 1.096.836.800
29/12/2022 11,82 11,77 -0,08% 11,59 11,89 11,70 11,76 11,77 5.217 1.564.267.400
28/12/2022 11,78 11,78 +0,51% 11,63 11,88 11,72 11,77 11,79 5.284 1.339.088.200
27/12/2022 12,09 11,72 -2,58% 11,64 12,09 11,73 11,69 11,72 6.329 1.939.928.200
26/12/2022 11,91 12,03 +0,75% 11,55 12,21 11,89 12,03 12,05 5.239 1.351.066.200
23/12/2022 11,96 11,94 -1,24% 11,87 12,17 11,93 11,94 11,95 5.544 2.032.341.600
22/12/2022 12,18 12,09 -0,66% 11,83 12,26 11,95 12,08 12,09 5.501 1.663.076.900
21/12/2022 12,34 12,17 -1,06% 12,11 12,52 12,20 12,17 12,19 4.282 1.055.191.800
20/12/2022 12,28 12,30 0,00% 12,16 12,65 12,34 12,30 12,33 5.103 1.534.154.400
19/12/2022 12,48 12,30 -1,13% 12,25 12,63 12,38 12,30 12,31 6.472 1.721.417.900
16/12/2022 12,02 12,44 +3,15% 12,02 12,46 12,34 12,40 12,44 5.264 1.578.680.900
15/12/2022 11,96 12,06 +0,08% 11,94 12,24 12,06 12,04 12,06 5.687 1.495.127.000
14/12/2022 12,08 12,05 -0,90% 11,78 12,15 11,99 12,05 12,07 5.969 1.917.243.800
13/12/2022 12,46 12,16 -2,17% 12,16 12,76 12,44 12,15 12,17 4.670 1.125.181.700
12/12/2022 12,51 12,43 -1,11% 12,17 12,73 12,40 12,41 12,43 5.801 1.919.091.700
9/12/2022 12,44 12,57 +0,48% 12,40 12,79 12,62 12,56 12,59 4.388 1.193.472.600
8/12/2022 12,61 12,51 -1,50% 12,41 12,82 12,55 12,48 12,51 4.398 1.417.439.400
7/12/2022 12,74 12,70 -0,78% 12,51 12,85 12,71 12,70 12,76 4.852 1.083.452.400
6/12/2022 12,75 12,80 0,00% 12,55 13,01 12,72 12,80 12,81 7.326 2.210.157.900
5/12/2022 13,20 12,80 -3,61% 12,71 13,32 12,94 12,78 12,80 3.657 1.032.405.300
2/12/2022 13,40 13,28 -0,38% 13,15 13,63 13,33 13,27 13,28 5.990 2.063.833.000
1/12/2022 13,01 13,33 +0,98% 12,97 13,74 13,42 13,30 13,33 6.955 2.167.559.600
30/11/2022 13,07 13,20 +0,84% 12,98 13,40 13,20 13,19 13,20 5.494 1.678.652.200
29/11/2022 13,15 13,09 +0,15% 12,90 13,25 13,04 13,05 13,09 7.241 2.525.407.500
28/11/2022 14,05 13,07 -7,50% 12,76 14,05 13,08 13,07 13,08 1.349 4.740.642.500
25/11/2022 14,11 14,13 -0,07% 14,04 14,55 14,33 14,11 14,14 7.158 2.195.056.700
24/11/2022 14,33 14,14 -0,49% 14,08 14,42 14,22 14,14 14,15 6.066 1.905.151.000
23/11/2022 13,66 14,21 +3,50% 13,54 14,35 14,08 14,19 14,21 9.505 2.750.231.500
22/11/2022 13,36 13,73 +2,85% 13,36 14,06 13,80 13,68 13,73 9.168 3.248.374.500
21/11/2022 13,39 13,35 -0,15% 13,29 13,79 13,45 13,35 13,36 5.118 1.542.456.100
18/11/2022 13,74 13,37 -1,91% 13,36 14,10 13,70 13,37 13,41 7.651 1.983.208.900
17/11/2022 13,58 13,63 -1,52% 13,17 13,67 13,39 13,61 13,63 3.969 3.483.294.500
16/11/2022 13,71 13,84 +0,36% 13,61 14,09 13,86 13,84 13,85 1.437 3.143.144.300
14/11/2022 13,39 13,79 +3,61% 13,33 14,02 13,84 13,79 13,86 577 3.222.822.300
11/11/2022 12,63 13,31 +7,60% 12,22 13,36 13,04 13,30 13,31 8.195 2.919.464.800
10/11/2022 13,00 12,37 -9,44% 12,05 13,00 12,40 12,36 12,37 1.665 9.720.822.800
9/11/2022 13,69 13,66 -0,73% 13,64 14,17 13,83 13,66 13,71 6.242 2.154.104.300
8/11/2022 13,89 13,76 -1,36% 13,53 13,89 13,73 13,76 13,77 7.157 2.341.815.700
7/11/2022 13,85 13,95 +0,65% 13,66 14,05 13,93 13,90 13,96 5.789 1.898.165.900
4/11/2022 14,32 13,86 -1,56% 13,74 14,41 13,94 13,86 13,88 9.004 2.909.927.400
3/11/2022 14,08 14,08 -0,56% 13,77 14,25 14,09 14,08 14,09 8.426 2.189.852.100
1/11/2022 14,42 14,16 -0,42% 14,06 14,50 14,22 14,16 14,18 6.087 1.780.203.600
31/10/2022 13,70 14,22 +0,92% 13,70 14,48 14,14 14,21 14,22 7.371 2.631.450.600
28/10/2022 13,81 14,09 +1,29% 13,80 14,33 14,09 14,08 14,10 6.878 1.886.559.200
27/10/2022 13,63 13,91 +2,35% 13,58 14,08 13,91 13,91 13,92 7.287 1.690.177.900
26/10/2022 13,93 13,59 -3,21% 13,53 13,93 13,72 13,58 13,59 5.930 1.894.521.800
25/10/2022 13,97 14,04 +1,23% 13,80 14,48 14,16 14,03 14,04 8.789 2.807.369.200
24/10/2022 13,42 13,87 +3,12% 13,37 14,07 13,81 13,85 13,87 9.821 3.293.971.500
21/10/2022 13,09 13,45 +2,36% 13,07 13,49 13,33 13,45 13,46 8.477 1.942.356.500
20/10/2022 13,34 13,14 -0,90% 13,01 13,43 13,15 13,12 13,14 4.744 1.887.049.900
19/10/2022 13,27 13,26 +0,61% 13,05 13,35 13,23 13,25 13,28 4.181 1.085.294.600
18/10/2022 13,25 13,18 +0,69% 12,92 13,33 13,08 13,16 13,18 5.723 1.865.948.600
17/10/2022 12,85 13,09 +2,75% 12,78 13,38 13,15 13,08 13,09 5.438 1.991.032.700
14/10/2022 13,13 12,74 -2,30% 12,71 13,16 12,93 12,73 12,74 3.698 1.318.470.200
13/10/2022 12,30 13,04 +5,59% 12,22 13,28 13,03 13,04 13,05 9.185 3.453.821.700
11/10/2022 12,43 12,35 -0,96% 12,20 12,49 12,31 12,31 12,36 6.812 2.439.187.200
10/10/2022 12,67 12,47 -1,11% 12,43 12,70 12,54 12,46 12,47 4.732 1.617.260.100
7/10/2022 13,03 12,61 -3,15% 12,55 13,07 12,73 12,61 12,62 8.273 2.665.196.100
6/10/2022 12,71 13,02 +2,68% 12,58 13,13 12,88 13,02 13,04 569 2.669.840.200
5/10/2022 13,19 12,68 -3,43% 12,67 13,25 12,80 12,67 12,68 8.271 2.810.563.900
4/10/2022 13,54 13,13 -2,81% 13,01 13,60 13,17 13,13 13,14 9.152 2.959.603.100
3/10/2022 13,01 13,51 +6,38% 12,99 13,74 13,41 13,48 13,51 743 3.670.427.000
30/9/2022 12,41 12,70 +1,93% 12,38 12,74 12,63 12,69 12,70 7.713 2.395.957.600
29/9/2022 12,39 12,46 -0,95% 12,33 12,74 12,45 12,45 12,46 8.793 2.912.689.400
28/9/2022 12,72 12,58 -1,10% 12,58 12,86 12,65 12,57 12,58 5.631 2.003.429.600
27/9/2022 12,79 12,72 +0,47% 12,65 13,10 12,84 12,71 12,72 1.571 3.430.278.300
26/9/2022 13,11 12,66 -4,16% 12,60 13,15 12,73 12,66 12,70 6.506 2.348.309.800
23/9/2022 13,03 13,21 +0,23% 12,93 13,28 13,09 13,20 13,21 6.052 2.288.583.600
22/9/2022 12,79 13,18 +4,35% 12,70 13,24 13,04 13,17 13,18 7.271 2.513.236.800
21/9/2022 12,88 12,63 -1,64% 12,61 12,95 12,74 12,63 12,65 5.889 1.683.077.900
20/9/2022 12,79 12,84 +0,63% 12,70 13,04 12,84 12,84 12,85 6.841 2.573.884.000
19/9/2022 12,57 12,76 +0,55% 12,23 12,84 12,59 12,75 12,76 8.286 2.736.788.000
16/9/2022 12,81 12,69 -1,55% 12,43 12,83 12,60 12,69 12,71 3.079 3.331.579.500
15/9/2022 12,65 12,89 +1,90% 12,64 13,11 12,93 12,89 12,90 904 3.179.548.500
14/9/2022 12,66 12,65 +0,08% 12,38 12,77 12,62 12,65 12,67 93 2.551.752.400
13/9/2022 12,74 12,64 -1,71% 12,53 12,85 12,71 12,63 12,64 9.665 2.776.624.600
12/9/2022 13,23 12,86 -1,83% 12,80 13,30 13,01 12,86 12,89 8.604 4.520.413.700
9/9/2022 13,17 13,10 +0,61% 12,90 13,20 13,09 13,10 13,15 5.981 2.187.730.200
8/9/2022 13,07 13,02 +0,31% 12,69 13,12 12,94 13,01 13,02 9.922 4.226.422.700
6/9/2022 13,15 12,98 -2,11% 12,81 13,21 12,96 12,97 12,98 7.623 2.826.452.400
5/9/2022 13,59 13,26 -1,78% 13,15 13,64 13,29 13,26 13,27 8.541 2.710.624.900
2/9/2022 13,76 13,50 -0,95% 13,50 14,02 13,70 13,50 13,59 1.158 3.802.516.300
1/9/2022 13,60 13,63 +0,22% 13,33 13,81 13,55 13,62 13,69 414 5.554.742.100
31/8/2022 14,26 13,60 -4,09% 13,53 14,26 13,79 13,59 13,60 1.487 4.548.676.800
30/8/2022 14,90 14,18 -4,51% 14,04 15,00 14,28 14,18 14,19 381 4.859.476.100
29/8/2022 14,81 14,85 -0,13% 14,73 15,06 14,92 14,85 14,87 4.832 1.322.726.800
26/8/2022 15,15 14,87 -1,78% 14,80 15,29 14,98 14,86 14,87 4.219 1.332.893.000
25/8/2022 15,30 15,14 -0,66% 15,05 15,44 15,18 15,14 15,19 4.975 1.715.279.400
24/8/2022 15,40 15,24 -0,91% 15,09 15,40 15,20 15,22 15,25 5.548 1.990.285.300
23/8/2022 15,53 15,38 -0,26% 15,28 15,71 15,39 15,38 15,40 6.494 1.843.802.500
22/8/2022 15,15 15,42 +0,98% 15,11 15,55 15,40 15,41 15,49 8.735 2.550.991.000
19/8/2022 15,74 15,27 -3,48% 15,20 15,74 15,34 15,27 15,30 5.231 1.799.594.800
18/8/2022 16,08 15,82 -1,86% 15,52 16,13 15,72 15,82 15,83 7.886 2.569.175.200
17/8/2022 16,43 16,12 -2,72% 15,93 16,55 16,17 16,10 16,12 9.701 2.732.244.200
16/8/2022 16,81 16,57 -1,43% 16,32 16,88 16,48 16,55 16,57 9.365 4.190.445.900
15/8/2022 17,18 16,81 -2,94% 16,43 17,29 16,77 16,80 16,81 4.630 4.314.281.100
12/8/2022 17,32 17,32 +0,41% 17,06 17,51 17,30 17,32 17,35 8.834 3.294.377.000
11/8/2022 18,28 17,25 -7,26% 17,03 18,49 17,43 17,24 17,25 5.689 5.487.305.500
10/8/2022 17,94 18,60 +4,67% 17,81 18,63 18,28 18,52 18,60 3.687 5.183.161.900
9/8/2022 17,23 17,77 +3,49% 17,23 17,89 17,61 17,77 17,78 2.990 4.644.133.300
8/8/2022 17,10 17,17 +1,42% 16,88 17,31 17,13 17,17 17,18 8.661 2.378.503.500
5/8/2022 16,75 16,93 +1,32% 16,73 17,05 16,88 16,92 16,93 7.505 2.305.931.900
4/8/2022 16,14 16,71 +3,72% 16,12 16,78 16,56 16,70 16,71 8.302 3.379.590.100
3/8/2022 15,78 16,11 +2,29% 15,47 16,11 15,85 16,00 16,11 6.927 2.041.162.400
2/8/2022 15,83 15,75 -0,82% 15,71 16,29 15,98 15,73 15,75 101 2.879.646.800
1/8/2022 15,67 15,88 +1,34% 15,54 15,93 15,80 15,84 15,88 8.803 2.220.202.600
29/7/2022 15,51 15,67 +1,16% 15,41 15,69 15,57 15,58 15,67 6.970 1.932.438.800
28/7/2022 15,85 15,49 -2,58% 15,48 15,99 15,59 15,49 15,55 7.013 1.455.040.300
27/7/2022 15,59 15,90 +2,38% 15,50 16,04 15,90 15,88 15,90 7.131 1.895.034.800
26/7/2022 15,45 15,53 +0,52% 15,25 15,68 15,52 15,53 15,54 5.102 1.422.248.800
25/7/2022 15,52 15,45 -0,06% 15,08 15,60 15,34 15,44 15,45 6.305 1.608.610.900
22/7/2022 15,43 15,46 -0,39% 15,35 15,75 15,53 15,43 15,46 6.052 1.539.388.100
21/7/2022 15,39 15,52 0,00% 15,28 15,58 15,43 15,48 15,52 7.260 1.964.068.100
20/7/2022 15,38 15,52 +0,65% 15,17 15,69 15,46 15,52 15,55 7.769 1.867.615.600
19/7/2022 15,31 15,42 +1,58% 14,94 15,60 15,31 15,40 15,43 6.016 1.476.729.200
18/7/2022 15,27 15,18 -0,65% 15,01 15,42 15,20 15,16 15,18 6.364 1.326.530.300
15/7/2022 15,17 15,28 +1,19% 14,71 15,40 15,16 15,28 15,30 6.996 1.752.211.900
14/7/2022 14,98 15,10 -0,13% 14,66 15,16 14,90 15,05 15,10 9.448 2.068.783.400
13/7/2022 15,37 15,12 -2,20% 15,12 15,61 15,28 15,12 15,18 4.291 1.036.981.800
12/7/2022 15,10 15,46 +2,38% 14,91 15,56 15,35 15,43 15,46 7.849 1.656.127.100
11/7/2022 15,41 15,10 -3,08% 14,99 15,65 15,20 15,10 15,11 6.124 1.472.236.500
8/7/2022 15,54 15,58 +0,06% 15,34 15,98 15,67 15,58 15,62 6.337 1.875.838.700
7/7/2022 15,47 15,57 +1,76% 15,42 15,83 15,60 15,55 15,58 7.477 2.093.141.600
6/7/2022 14,82 15,30 +3,03% 14,66 15,30 15,09 15,26 15,30 6.937 1.913.867.600
5/7/2022 15,55 14,85 -6,07% 14,55 15,55 14,87 14,77 14,85 777 2.796.829.400
4/7/2022 16,00 15,81 -1,74% 15,78 16,18 15,99 15,81 15,83 5.979 1.848.705.000
1/7/2022 15,57 16,09 +2,42% 15,57 16,22 15,97 16,05 16,09 9.696 2.576.112.800
30/6/2022 15,86 15,71 -2,36% 15,53 15,99 15,70 15,63 15,71 7.313 2.168.799.800
29/6/2022 15,77 16,09 +1,96% 15,69 16,20 16,04 16,09 16,10 8.601 2.288.753.200
28/6/2022 15,82 15,78 +1,02% 15,58 16,22 15,85 15,71 15,78 9.203 2.323.523.300
27/6/2022 16,13 15,62 -3,04% 15,48 16,24 15,69 15,62 15,65 6.411 1.720.420.200
24/6/2022 15,86 16,11 +2,55% 15,70 16,41 16,09 16,11 16,13 8.867 2.594.674.300
23/6/2022 15,52 15,71 +1,88% 15,49 15,87 15,68 15,71 15,72 7.389 2.641.552.700
22/6/2022 14,89 15,42 +2,05% 14,89 15,60 15,43 15,42 15,45 6.967 2.145.281.600
21/6/2022 15,46 15,11 -1,95% 14,86 15,63 15,16 15,11 15,14 6.156 1.608.522.400
20/6/2022 15,66 15,41 -1,78% 15,23 15,80 15,43 15,35 15,41 4.076 1.046.029.200
17/6/2022 15,77 15,69 -2,12% 15,26 15,80 15,52 15,65 15,69 6.523 1.696.595.700
15/6/2022 15,40 16,03 +5,11% 15,40 16,07 15,86 16,01 16,05 9.106 2.757.603.400
14/6/2022 15,17 15,25 +0,79% 15,02 15,37 15,20 15,24 15,25 6.942 1.927.206.300
13/6/2022 15,99 15,13 -6,08% 15,06 15,99 15,27 15,12 15,13 9.699 2.750.676.600
10/6/2022 16,31 16,11 -2,30% 15,96 16,45 16,16 16,10 16,11 9.031 2.686.412.700
9/6/2022 16,23 16,49 +2,17% 16,04 16,66 16,41 16,47 16,49 9.987 2.991.446.400
8/6/2022 15,67 16,14 +2,09% 15,53 16,54 16,27 16,14 16,15 3.561 3.272.150.000
7/6/2022 16,03 15,81 -1,74% 15,57 16,03 15,73 15,81 15,82 7.959 1.877.916.100
6/6/2022 16,22 16,09 -0,25% 15,75 16,25 16,06 16,09 16,10 9.834 2.508.594.400
3/6/2022 15,86 16,13 +1,32% 15,71 16,29 16,03 16,13 16,14 8.524 2.374.438.000
2/6/2022 16,11 15,92 -0,81% 15,67 16,25 15,92 15,86 15,94 1.443 3.501.673.200
1/6/2022 14,90 16,05 +7,72% 14,53 16,07 15,54 16,01 16,05 9.451 3.542.213.500
31/5/2022 14,71 14,90 +1,64% 14,69 15,14 14,90 14,86 14,90 4.792 1.549.386.400
30/5/2022 15,04 14,66 -2,53% 14,59 15,18 14,79 14,66 14,70 5.313 1.844.208.400
27/5/2022 14,94 15,04 +0,94% 14,69 15,04 14,90 14,99 15,05 7.157 1.690.226.500
26/5/2022 15,00 14,90 -0,86% 14,76 15,26 15,00 14,89 14,90 6.066 1.789.619.200
25/5/2022 14,86 15,03 +1,08% 14,59 15,08 14,90 14,99 15,03 4.880 1.400.782.600
24/5/2022 14,79 14,87 -1,00% 14,57 15,05 14,79 14,82 14,87 6.476 1.709.015.800
23/5/2022 14,15 15,02 +6,22% 14,15 15,10 14,80 15,00 15,02 8.367 2.899.104.700
20/5/2022 14,58 14,14 -2,42% 13,98 14,63 14,23 14,14 14,18 6.062 2.661.019.000
19/5/2022 14,75 14,49 -1,70% 14,45 14,82 14,55 14,48 14,50 5.661 1.577.655.000
18/5/2022 15,01 14,74 -1,40% 14,40 15,12 14,62 14,73 14,75 7.400 2.330.673.400
17/5/2022 14,73 14,95 +2,47% 14,65 15,02 14,84 14,94 14,95 7.856 1.938.872.200
16/5/2022 14,87 14,59 -1,88% 14,55 14,95 14,72 14,59 14,60 7.620 1.864.353.600
13/5/2022 14,29 14,87 +4,13% 14,28 15,04 14,76 14,85 14,87 9.548 2.839.905.100
12/5/2022 13,47 14,28 +5,86% 13,41 14,34 13,94 14,26 14,28 431 2.730.898.400
11/5/2022 13,20 13,49 +2,82% 13,11 13,79 13,60 13,49 13,52 1.842 3.176.237.300
10/5/2022 13,06 13,12 +4,63% 12,61 13,35 12,96 13,12 13,13 3.153 4.075.936.000
9/5/2022 12,86 12,54 -4,49% 12,54 12,98 12,71 12,54 12,61 6.593 1.681.761.100
6/5/2022 13,46 13,13 -2,52% 12,99 13,80 13,39 13,13 13,15 406 3.093.246.800
5/5/2022 13,48 13,47 -0,66% 13,33 13,74 13,49 13,46 13,48 8.952 2.075.705.800
4/5/2022 13,08 13,56 +3,51% 12,93 13,56 13,28 13,50 13,57 6.870 1.906.345.300
3/5/2022 12,89 13,10 +1,47% 12,89 13,31 13,13 13,04 13,10 6.124 1.333.247.300
2/5/2022 13,40 12,91 -3,15% 12,60 13,45 12,83 12,91 12,92 189 2.333.083.400
29/4/2022 13,41 13,33 +0,53% 13,10 13,69 13,39 13,33 13,42 9.011 3.097.684.100
28/4/2022 13,18 13,26 +1,22% 12,89 13,37 13,14 13,26 13,28 5.086 1.095.835.500
27/4/2022 13,08 13,10 +0,23% 12,96 13,35 13,16 13,07 13,10 5.757 1.246.905.300
26/4/2022 13,21 13,07 -1,58% 12,89 13,40 13,12 13,06 13,07 6.562 1.498.658.700
25/4/2022 13,09 13,28 +0,23% 12,82 13,42 13,19 13,28 13,29 7.107 1.841.983.700
22/4/2022 13,18 13,25 -1,12% 13,01 13,38 13,20 13,21 13,25 5.936 1.970.940.600
20/4/2022 12,72 13,40 +4,69% 12,68 13,50 13,23 13,36 13,40 405 3.006.591.100
19/4/2022 12,32 12,80 +3,90% 12,28 12,80 12,59 12,74 12,80 8.076 2.425.692.000
18/4/2022 12,05 12,32 +2,75% 12,01 12,39 12,21 12,27 12,32 7.449 2.278.710.400
14/4/2022 11,50 11,99 +3,81% 11,41 12,06 11,88 11,99 12,00 118 2.772.754.100
13/4/2022 11,57 11,55 +0,79% 11,41 11,66 11,53 11,54 11,55 6.553 1.849.013.900
12/4/2022 11,82 11,46 -1,72% 11,41 11,99 11,58 11,46 11,49 6.859 2.197.976.100
11/4/2022 11,86 11,66 -2,02% 11,64 11,91 11,71 11,66 11,69 6.500 1.398.746.400
8/4/2022 11,96 11,90 -0,42% 11,82 12,11 11,95 11,90 11,91 4.387 1.145.256.100
7/4/2022 12,04 11,95 -0,99% 11,91 12,17 11,98 11,95 11,96 5.845 1.419.391.300
6/4/2022 12,40 12,07 -2,82% 11,94 12,41 12,07 12,06 12,07 8.254 1.671.594.900
5/4/2022 12,88 12,42 -3,87% 12,37 12,94 12,61 12,42 12,46 7.619 1.968.799.500
4/4/2022 12,73 12,92 +1,57% 12,65 12,99 12,86 12,84 12,92 5.055 1.145.371.900
1/4/2022 12,99 12,72 -1,01% 12,57 13,19 12,74 12,72 12,73 9.792 2.568.790.400
31/3/2022 13,13 12,85 -1,91% 12,79 13,27 12,98 12,85 12,87 7.922 1.738.310.000
30/3/2022 12,92 13,10 +0,77% 12,78 13,38 13,15 13,10 13,15 1.727 3.295.048.900
29/3/2022 12,90 13,00 +2,12% 12,64 13,10 12,88 12,98 13,00 635 3.724.571.000
28/3/2022 12,89 12,73 -0,93% 12,53 12,89 12,69 12,73 12,74 7.786 2.102.351.300
25/3/2022 12,70 12,85 +1,10% 12,53 12,94 12,74 12,83 12,85 7.100 1.731.690.000
24/3/2022 12,46 12,71 +2,09% 12,40 12,76 12,63 12,71 12,72 5.127 1.089.087.400
23/3/2022 12,46 12,45 -0,48% 12,30 12,58 12,42 12,44 12,45 4.796 1.327.654.100
22/3/2022 12,47 12,51 +0,48% 12,38 12,79 12,51 12,50 12,51 6.486 1.464.012.500
21/3/2022 12,69 12,45 -1,58% 12,19 12,78 12,43 12,44 12,46 7.960 1.847.124.800
18/3/2022 12,36 12,65 +2,35% 12,27 12,65 12,50 12,59 12,65 5.218 1.809.173.600
17/3/2022 12,25 12,36 +0,16% 12,02 12,36 12,21 12,32 12,36 5.639 1.222.929.000
16/3/2022 12,17 12,34 +2,41% 12,06 12,46 12,25 12,27 12,34 7.232 1.914.076.900
15/3/2022 11,68 12,05 +0,50% 11,53 12,33 11,98 12,05 12,06 8.836 2.866.116.200
14/3/2022 12,09 11,99 +0,17% 11,86 12,45 12,10 11,95 11,99 7.633 2.289.591.300
11/3/2022 12,10 11,97 +1,44% 11,59 12,29 11,96 11,97 12,06 161 3.633.246.400
10/3/2022 12,24 11,80 -0,42% 11,80 12,56 12,12 11,79 11,80 3.101 7.608.148.000
9/3/2022 11,85 11,85 +0,34% 11,76 12,35 11,98 11,85 11,87 2.384 3.817.465.700
8/3/2022 11,83 11,81 +1,11% 11,49 11,97 11,71 11,80 11,81 9.316 1.785.564.600
7/3/2022 12,14 11,68 -3,87% 11,68 12,38 11,93 11,68 11,78 8.362 2.014.256.600
4/3/2022 12,99 12,15 -6,47% 12,08 12,99 12,29 12,15 12,19 3.182 4.068.846.800
3/3/2022 12,93 12,99 +0,39% 12,87 13,36 13,01 12,99 13,00 9.395 2.156.149.500
2/3/2022 13,08 12,94 -0,92% 12,82 13,15 12,94 12,93 12,94 7.195 1.922.857.900
25/2/2022 13,17 13,06 -1,51% 12,87 13,30 13,01 13,03 13,06 8.233 2.771.744.900
24/2/2022 13,30 13,26 -2,28% 12,60 13,31 12,95 13,22 13,26 2.520 3.226.659.100
23/2/2022 13,46 13,57 +1,19% 13,45 13,90 13,72 13,57 13,60 5.150 1.144.002.400
22/2/2022 13,74 13,41 -1,40% 13,31 13,90 13,53 13,41 13,50 8.431 2.205.422.100
21/2/2022 14,24 13,60 -4,56% 13,54 14,24 13,75 13,57 13,60 7.446 1.870.126.500
18/2/2022 14,08 14,25 +1,28% 14,08 14,38 14,25 0,00 0,00 5.208 1.281.897.300
17/2/2022 14,50 14,07 -2,02% 14,07 14,67 14,33 14,07 14,21 7.274 1.736.826.700
16/2/2022 14,28 14,36 +0,84% 14,25 14,59 14,38 14,36 14,37 6.268 1.991.711.500
15/2/2022 13,88 14,24 +3,04% 13,83 14,33 14,14 14,23 14,26 5.894 1.304.821.500
14/2/2022 13,74 13,82 +0,80% 13,61 13,93 13,75 13,82 13,83 6.358 1.396.614.900
11/2/2022 13,88 13,71 -0,72% 13,64 14,20 13,96 13,71 13,74 277 2.267.073.900
10/2/2022 13,83 13,81 -1,07% 13,81 14,16 13,92 13,81 13,82 6.139 1.330.132.900
9/2/2022 13,72 13,96 +1,53% 13,66 14,21 13,95 13,95 13,96 5.881 1.375.254.800
8/2/2022 13,84 13,75 -0,65% 13,67 13,90 13,77 13,75 13,77 6.708 1.506.913.100
7/2/2022 14,01 13,84 -1,49% 13,62 14,06 13,77 13,84 13,90 8.995 2.267.192.600
4/2/2022 14,17 14,05 -1,06% 13,76 14,25 13,93 14,04 14,05 6.988 2.085.742.900
3/2/2022 14,66 14,20 -3,14% 14,07 14,75 14,23 14,17 14,20 2.016 3.611.263.400
2/2/2022 14,95 14,66 -1,81% 14,61 15,04 14,72 14,66 14,67 6.626 1.856.061.400
1/2/2022 15,09 14,93 -0,93% 14,82 15,25 14,97 14,93 14,96 8.488 2.109.334.900
31/1/2022 14,77 15,07 +2,10% 14,61 15,12 14,85 15,07 15,08 6.720 1.734.851.900
28/1/2022 14,63 14,76 +0,48% 14,57 14,96 14,77 14,76 14,77 5.382 1.813.406.600
27/1/2022 14,71 14,69 -0,07% 14,50 14,96 14,69 14,69 14,73 6.770 1.915.069.200
26/1/2022 15,06 14,70 -1,34% 14,61 15,22 14,80 14,69 14,70 6.794 1.928.651.700
25/1/2022 14,19 14,90 +4,78% 14,09 15,06 14,63 14,90 14,91 5.636 1.798.129.000
24/1/2022 14,30 14,22 -0,84% 13,69 14,39 14,04 14,22 14,23 620 2.523.094.600
21/1/2022 14,91 14,34 -3,24% 14,26 14,91 14,46 14,33 14,34 8.067 2.433.917.100
20/1/2022 14,73 14,82 +0,20% 14,52 15,02 14,81 14,82 14,84 8.586 2.486.070.500
19/1/2022 14,85 14,79 -0,34% 14,69 15,07 14,80 14,79 14,80 5.274 1.453.816.700
18/1/2022 14,88 14,84 -0,20% 14,62 14,92 14,78 14,83 14,84 6.326 1.597.017.500
17/1/2022 15,12 14,87 -1,59% 14,81 15,22 14,95 14,87 14,90 5.029 1.186.428.900
14/1/2022 14,74 15,11 +2,51% 14,32 15,15 14,82 15,06 15,11 6.230 1.676.665.900
13/1/2022 14,80 14,74 -0,41% 14,64 14,95 14,81 14,73 14,76 4.899 1.052.815.400
12/1/2022 14,25 14,80 +4,01% 14,24 14,85 14,68 14,80 14,82 5.023 1.298.019.500
11/1/2022 14,16 14,23 -0,28% 14,16 14,54 14,32 14,23 14,27 6.218 1.312.690.200
10/1/2022 14,25 14,27 -0,76% 14,11 14,57 14,28 14,27 14,29 6.039 1.237.175.000
7/1/2022 14,20 14,38 +0,35% 14,00 14,50 14,36 14,38 14,40 8.463 1.733.474.300
6/1/2022 14,44 14,33 -0,76% 14,10 14,62 14,30 14,30 14,33 8.665 2.363.314.200
5/1/2022 14,99 14,44 -4,31% 14,42 15,23 14,75 14,42 14,44 5.860 1.416.532.700
4/1/2022 15,02 15,09 +0,60% 14,82 15,24 15,06 15,09 15,10 7.304 1.911.770.300
3/1/2022 15,28 15,00 -3,97% 14,95 15,54 15,12 15,00 15,06 6.005 2.183.576.600
23/12/2021 15,66 15,62 +0,77% 15,49 15,82 15,63 15,62 15,64 5.013 1.385.314.400
22/12/2021 15,83 15,50 -0,19% 15,33 15,90 15,56 15,50 15,51 6.191 2.934.939.400
21/12/2021 15,96 15,53 -1,65% 15,39 16,05 15,60 15,53 15,54 4.631 1.189.021.100
20/12/2021 15,65 15,79 -0,44% 15,26 15,91 15,67 15,79 15,81 8.387 2.218.870.000
17/12/2021 16,70 15,86 -4,80% 15,86 16,81 16,27 15,86 16,00 8.656 3.894.479.800
16/12/2021 16,39 16,66 +3,41% 16,25 17,08 16,79 16,64 16,66 8.112 2.525.401.700
15/12/2021 16,39 16,11 -1,77% 16,06 16,60 16,20 16,10 16,11 9.214 2.808.558.500
14/12/2021 16,64 16,40 -0,85% 16,38 16,95 16,61 16,40 16,43 8.433 2.628.762.900
13/12/2021 15,94 16,54 +3,83% 15,94 16,97 16,65 16,54 16,63 9.511 3.143.183.100
10/12/2021 15,76 15,93 +1,53% 15,68 16,00 15,81 15,90 15,93 5.791 1.682.695.100
9/12/2021 15,70 15,69 -0,25% 15,40 15,78 15,62 15,69 15,70 7.848 1.683.161.100
8/12/2021 15,51 15,73 +2,34% 15,37 16,64 16,02 15,73 15,76 91 3.017.173.600
7/12/2021 15,72 15,37 -0,77% 15,37 15,79 15,59 15,37 15,40 6.057 1.584.473.800
6/12/2021 15,38 15,49 +1,64% 15,32 15,82 15,60 15,49 15,51 7.454 2.282.560.600
3/12/2021 14,96 15,24 +1,94% 14,89 15,58 15,34 15,24 15,27 11 2.807.926.400
2/12/2021 14,25 14,95 +6,10% 14,24 15,07 14,82 14,91 14,95 2.381 2.808.462.800
1/12/2021 14,28 14,09 -2,42% 13,97 14,79 14,29 14,09 14,10 6.477 3.974.813.400
30/11/2021 14,75 14,44 -2,89% 14,06 14,94 14,33 14,43 14,44 3.504 3.338.702.900
29/11/2021 15,02 14,87 -0,34% 14,62 15,13 14,80 14,86 14,87 6.106 1.658.884.100
26/11/2021 15,16 14,92 -3,87% 14,43 15,19 14,72 14,92 14,93 7.461 2.190.570.100
25/11/2021 15,66 15,52 -0,19% 15,33 15,90 15,50 15,52 15,55 4.244 2.310.586.200
24/11/2021 15,26 15,55 +0,78% 15,26 15,76 15,50 15,54 15,55 6.337 1.563.232.200
23/11/2021 15,39 15,43 +0,72% 15,10 15,53 15,29 15,43 15,44 274 2.774.644.200
22/11/2021 15,38 15,32 +0,26% 15,13 15,75 15,37 15,32 15,33 6.229 1.717.295.600
19/11/2021 15,29 15,28 -0,13% 15,14 15,57 15,30 15,28 15,33 8.053 2.575.314.500
18/11/2021 15,89 15,30 -3,59% 15,06 15,95 15,34 15,27 15,30 3.302 3.726.913.600
17/11/2021 16,80 15,87 -3,93% 15,51 16,94 15,96 15,84 15,87 3.464 4.809.156.300
16/11/2021 17,00 16,52 -2,42% 16,32 17,08 16,57 16,52 16,54 8.746 2.768.142.100
12/11/2021 16,70 16,93 +0,30% 16,55 17,12 16,92 16,92 16,93 7.025 2.172.570.900
11/11/2021 17,00 16,88 +0,66% 16,69 17,25 16,91 16,87 16,88 8.504 2.982.039.300
10/11/2021 16,68 16,77 -0,30% 16,57 17,07 16,77 16,76 16,77 7.281 1.910.522.200
9/11/2021 16,72 16,82 +0,60% 16,64 17,09 16,90 16,82 16,90 5.629 1.787.486.300
8/11/2021 16,88 16,72 -1,59% 16,50 16,95 16,64 16,71 16,72 5.694 1.586.558.300
5/11/2021 16,97 16,99 +0,12% 16,75 17,48 17,04 16,99 17,00 4.435 1.486.726.500
4/11/2021 17,50 16,97 -3,30% 16,85 17,50 17,04 16,97 16,98 8.440 3.403.241.200
3/11/2021 16,80 17,55 +2,63% 16,79 17,73 17,37 17,53 17,55 130 3.418.951.600
1/11/2021 16,96 17,10 +1,91% 16,56 17,10 16,97 17,10 17,11 7.985 2.608.472.200
29/10/2021 17,33 16,78 -2,78% 16,55 17,58 16,87 16,77 16,78 8.898 2.595.918.600
28/10/2021 17,85 17,26 -4,27% 17,03 17,88 17,45 17,26 17,28 158 4.200.743.500
27/10/2021 17,37 18,03 +3,38% 17,37 18,25 18,00 18,02 18,03 8.224 3.699.745.700
26/10/2021 18,06 17,44 -4,28% 17,34 18,11 17,59 17,43 17,44 4.824 1.456.688.700
25/10/2021 17,33 18,22 +5,87% 17,27 18,32 18,02 18,22 18,23 8.992 3.645.575.500
22/10/2021 17,86 17,21 -4,92% 16,49 17,91 17,01 17,20 17,21 5.357 5.358.794.700
21/10/2021 18,57 18,10 -4,38% 17,78 18,80 18,24 18,10 18,12 2.245 4.702.219.600
20/10/2021 19,22 18,93 -1,30% 18,74 19,32 19,02 18,92 18,93 441 4.319.864.000
19/10/2021 19,28 19,18 -1,69% 18,96 19,80 19,41 19,18 19,20 6.540 5.856.204.800
18/10/2021 18,85 19,51 +2,79% 18,67 19,87 19,47 19,51 19,54 1.242 4.736.287.600
15/10/2021 18,97 18,98 +0,11% 18,78 19,61 19,12 18,97 18,98 488 3.892.805.700
14/10/2021 19,29 18,96 -0,73% 18,74 19,38 18,92 18,96 18,97 7.278 2.623.704.900
13/10/2021 18,49 19,10 +3,80% 18,31 19,40 19,10 19,03 19,10 2.907 3.727.740.900
11/10/2021 18,45 18,40 +0,38% 18,15 18,70 18,49 18,40 18,41 2.241 3.601.981.100
8/10/2021 17,90 18,33 +3,27% 17,90 18,53 18,35 18,33 18,37 59 3.102.353.400
7/10/2021 18,33 17,75 -1,39% 17,67 18,67 17,99 17,75 17,82 545 4.000.189.800
6/10/2021 18,00 18,00 -0,66% 17,56 18,14 17,91 18,00 18,07 7.747 2.169.847.500
5/10/2021 18,50 18,12 -1,95% 17,93 18,63 18,18 18,12 18,15 2.352 3.765.944.900
4/10/2021 18,79 18,48 -1,65% 18,31 18,97 18,61 18,48 18,50 1.089 3.709.926.500
1/10/2021 17,62 18,79 +6,52% 17,48 19,00 18,52 18,75 18,79 3.984 6.003.539.000
30/9/2021 17,07 17,64 +3,52% 17,06 18,10 17,78 17,64 17,67 2.260 4.838.281.800
29/9/2021 17,60 17,04 -2,63% 16,94 17,92 17,25 17,04 17,07 6.650 2.598.954.700
28/9/2021 17,40 17,50 +0,29% 17,27 17,77 17,52 17,47 17,50 9.009 3.728.319.600
27/9/2021 17,04 17,45 +2,71% 16,94 17,59 17,38 17,45 17,47 629 3.924.130.100
24/9/2021 16,73 16,99 +0,95% 16,64 17,10 16,91 16,98 16,99 7.070 2.117.849.500
23/9/2021 17,06 16,83 -1,23% 16,83 17,33 17,06 16,83 16,86 8.152 2.727.660.600
22/9/2021 16,52 17,04 +4,48% 16,48 17,37 17,11 17,03 17,04 2.131 4.230.136.400
21/9/2021 16,18 16,31 +1,05% 16,10 16,77 16,50 16,31 16,33 9.039 3.421.708.700
20/9/2021 15,99 16,14 -1,04% 15,74 16,31 16,00 16,13 16,14 3.180 4.090.088.300
17/9/2021 15,81 16,31 +2,64% 15,52 16,31 15,92 16,24 16,31 9.010 3.874.901.500
16/9/2021 15,70 15,89 +0,70% 15,61 15,89 15,75 15,86 15,89 6.758 1.577.977.200
15/9/2021 15,41 15,78 +1,74% 15,33 15,80 15,66 15,73 15,78 4.950 1.601.027.600
14/9/2021 16,00 15,51 -2,64% 15,37 16,18 15,64 15,50 15,56 4.761 1.618.443.600
13/9/2021 15,69 15,93 +2,77% 15,61 16,16 15,95 15,93 15,97 6.363 1.675.297.000
10/9/2021 15,85 15,50 -1,08% 15,46 15,94 15,64 15,50 15,52 5.434 1.439.734.000
9/9/2021 15,20 15,67 +3,16% 15,08 15,78 15,45 15,66 15,68 7.760 2.140.936.100
8/9/2021 16,23 15,19 -6,52% 15,19 16,26 15,53 15,18 15,19 8.337 2.113.234.200
6/9/2021 15,88 16,25 +3,44% 15,65 16,45 16,23 16,25 16,26 6.806 2.231.168.800
3/9/2021 15,27 15,71 +4,66% 15,02 15,92 15,67 15,71 15,73 9.429 3.792.019.100
2/9/2021 15,49 15,01 -4,09% 14,97 15,69 15,33 15,01 15,05 6.653 1.888.502.400
1/9/2021 15,62 15,65 +0,58% 15,31 15,99 15,74 15,65 15,72 4.842 1.782.499.600
31/8/2021 15,53 15,56 +0,32% 15,38 15,80 15,56 15,47 15,56 6.822 2.000.265.500
30/8/2021 15,41 15,51 -0,19% 15,40 15,76 15,51 15,46 15,51 5.266 1.449.112.500
27/8/2021 14,91 15,54 +4,37% 14,91 15,59 15,44 15,54 15,56 4.972 1.560.042.900
26/8/2021 15,15 14,89 -2,36% 14,89 15,28 15,01 14,89 14,90 6.475 1.513.568.200
25/8/2021 15,18 15,25 0,00% 15,12 15,40 15,23 15,22 15,25 3.725 868.497.500
24/8/2021 14,63 15,25 +4,17% 14,63 15,25 15,10 15,20 15,25 6.121 1.878.268.900
23/8/2021 14,78 14,64 -0,88% 14,58 14,88 14,71 14,64 14,68 5.470 1.301.013.100
20/8/2021 14,20 14,77 +2,71% 14,17 14,90 14,59 14,76 14,77 6.769 1.782.675.700
19/8/2021 13,77 14,38 +2,71% 13,68 14,50 14,17 14,36 14,38 9.266 2.702.732.600
18/8/2021 13,64 14,00 +2,79% 13,52 14,25 13,91 14,00 14,01 8.732 2.050.120.400
17/8/2021 14,02 13,62 -3,47% 13,47 14,34 13,80 13,62 13,63 3.468 4.992.101.100
16/8/2021 15,04 14,11 -6,56% 13,94 15,05 14,38 14,11 14,15 256 2.861.159.000
13/8/2021 15,15 15,10 +0,20% 14,72 15,27 14,98 15,07 15,10 9.335 3.036.090.700
12/8/2021 15,44 15,07 +1,07% 14,94 15,93 15,41 15,07 15,08 8.162 6.129.516.200
11/8/2021 14,96 14,91 -0,27% 14,65 15,06 14,82 14,81 14,91 4.903 1.590.077.400
10/8/2021 14,82 14,95 +1,36% 14,77 15,13 14,96 14,95 14,98 5.263 1.894.486.800
9/8/2021 14,22 14,75 +3,51% 14,22 14,86 14,65 14,74 14,75 5.478 1.650.099.300
6/8/2021 14,57 14,25 -2,46% 14,11 14,85 14,34 14,25 14,26 6.602 2.428.018.400
5/8/2021 14,72 14,61 +0,27% 14,48 14,86 14,63 14,55 14,61 5.366 1.532.511.800
4/8/2021 14,67 14,57 -0,75% 14,42 14,81 14,57 14,57 14,58 4.844 1.239.023.000
3/8/2021 14,88 14,68 -1,34% 14,45 14,89 14,61 14,67 14,68 6.322 1.715.212.100
2/8/2021 14,70 14,88 +2,76% 14,62 15,03 14,89 14,87 14,88 7.291 1.648.363.000
30/7/2021 15,06 14,48 -4,36% 14,48 15,06 14,62 14,48 14,57 4.337 2.267.783.400
29/7/2021 15,26 15,14 -1,05% 14,99 15,51 15,21 15,08 15,14 5.735 1.445.408.900
28/7/2021 14,87 15,30 +3,24% 14,73 15,61 15,29 15,20 15,30 7.104 3.507.438.900
27/7/2021 15,20 14,82 -3,26% 14,58 15,26 14,79 14,81 14,82 7.576 1.927.811.800
26/7/2021 15,10 15,32 +1,73% 15,01 15,43 15,20 15,29 15,32 4.067 2.346.240.800
23/7/2021 15,70 15,06 -4,02% 14,98 15,79 15,23 15,06 15,07 5.293 2.516.128.100
22/7/2021 15,52 15,69 +0,97% 15,48 15,81 15,66 15,69 15,70 4.626 1.275.058.500
21/7/2021 15,46 15,54 +0,58% 15,31 15,71 15,50 15,51 15,54 5.150 1.302.274.400
20/7/2021 15,07 15,45 +2,25% 14,99 15,51 15,29 15,45 15,47 3.180 1.264.349.400
19/7/2021 15,02 15,11 0,00% 14,75 15,14 14,97 15,05 15,11 5.658 1.698.182.200
16/7/2021 15,42 15,11 -1,69% 15,07 15,46 15,23 15,11 15,13 4.123 1.239.005.100
15/7/2021 15,54 15,37 -1,03% 15,30 15,78 15,49 15,33 15,37 5.805 1.633.331.300
14/7/2021 15,50 15,53 +0,71% 15,36 15,65 15,53 15,52 15,53 6.735 2.144.953.100
13/7/2021 15,27 15,42 +0,78% 15,15 15,44 15,29 15,39 15,42 5.926 1.982.812.700
12/7/2021 15,44 15,30 -0,71% 15,28 15,55 15,35 15,30 15,32 7.684 2.850.054.600
8/7/2021 15,70 15,41 -3,32% 15,18 15,70 15,40 15,41 15,42 8.195 3.744.160.900
7/7/2021 16,55 15,94 -2,98% 15,83 16,56 16,03 15,94 15,95 7.061 2.557.144.100
6/7/2021 17,41 16,43 -5,68% 16,35 17,41 16,69 16,43 16,48 4.574 2.176.118.800
5/7/2021 16,54 17,42 +6,09% 16,46 17,53 17,19 17,41 17,42 7.457 3.305.845.100
2/7/2021 16,27 16,42 +1,30% 16,25 16,53 16,37 16,41 16,47 3.469 1.179.816.400
1/7/2021 16,05 16,21 +1,12% 16,04 16,55 16,31 16,21 16,23 8.085 3.055.676.400
30/6/2021 15,94 16,03 0,00% 15,82 16,12 15,97 16,01 16,03 3.836 1.378.227.100
29/6/2021 16,19 16,03 -0,80% 15,82 16,21 15,95 16,02 16,03 6.697 2.097.200.500
28/6/2021 15,94 16,16 +1,64% 15,83 16,30 16,14 16,16 16,17 7.626 2.357.929.800
25/6/2021 15,97 15,90 -0,44% 15,69 16,17 15,96 15,90 15,91 5.915 1.926.508.600
24/6/2021 16,04 15,97 +0,31% 15,81 16,12 15,98 15,96 15,97 6.476 1.468.465.800
23/6/2021 15,90 15,92 +0,25% 15,81 16,16 15,97 15,92 15,95 6.402 1.864.878.700
22/6/2021 15,99 15,88 -0,69% 15,69 15,99 15,80 15,84 15,88 5.199 1.805.644.100
21/6/2021 16,14 15,99 -0,44% 15,87 16,17 16,00 15,99 16,08 5.159 1.569.806.000
18/6/2021 15,70 16,06 +1,97% 15,62 16,15 15,98 16,05 16,06 5.894 2.444.938.500
17/6/2021 16,15 15,75 -3,08% 15,66 16,38 15,93 15,75 15,78 8.628 3.750.467.300
16/6/2021 16,73 16,25 -2,64% 16,09 16,78 16,32 16,25 16,27 6.688 2.536.400.300
15/6/2021 16,50 16,69 +1,34% 16,35 16,71 16,56 16,68 16,69 5.949 2.399.301.500
14/6/2021 16,71 16,47 -1,14% 16,33 16,78 16,52 16,45 16,47 6.276 3.286.907.500
11/6/2021 17,01 16,66 -2,00% 16,26 17,12 16,58 16,64 16,66 5.757 2.706.985.900
10/6/2021 16,98 17,00 +0,12% 16,70 17,18 16,94 0,00 0,00 8.093 3.058.854.100
9/6/2021 17,37 16,98 -0,76% 16,71 17,37 16,92 16,98 16,99 9.853 4.582.413.300
8/6/2021 17,55 17,11 -2,17% 16,90 17,70 17,18 17,11 17,12 3.291 5.832.707.300
7/6/2021 17,78 17,49 -1,63% 17,37 17,87 17,54 17,49 17,52 683 4.038.735.900
4/6/2021 16,33 17,78 +9,15% 16,30 17,89 17,46 17,77 17,78 5.279 6.697.242.800
2/6/2021 16,69 16,29 -2,34% 16,10 16,76 16,25 16,28 16,29 1.568 4.620.959.700
1/6/2021 16,76 16,68 +0,60% 16,28 16,79 16,50 16,67 16,68 2.609 5.686.364.200
31/5/2021 17,17 16,58 -3,77% 16,18 17,24 16,50 16,56 16,58 8.372 3.717.134.000
28/5/2021 17,10 17,23 0,00% 16,92 17,31 17,16 17,21 17,23 6.341 2.399.380.300
27/5/2021 17,10 17,23 +1,95% 17,10 17,88 17,49 17,23 17,24 2.409 6.023.076.300
26/5/2021 16,19 16,90 +2,55% 16,02 17,04 16,50 16,90 16,92 4.960 5.877.164.500
25/5/2021 17,20 16,48 -4,19% 16,47 17,34 16,80 16,48 16,49 9.290 3.161.975.500
24/5/2021 17,28 17,20 -0,46% 16,97 17,39 17,15 17,18 17,20 8.184 3.210.657.300
21/5/2021 17,18 17,28 +0,64% 16,95 17,57 17,31 17,28 17,31 5.255 5.860.644.400
20/5/2021 16,25 17,17 +5,99% 16,21 17,22 16,81 17,15 17,17 2.786 6.942.387.300
19/5/2021 15,14 16,20 +6,02% 15,12 16,33 15,93 16,19 16,22 531 7.635.769.700
18/5/2021 14,50 15,28 +7,30% 14,50 15,65 15,29 15,28 15,34 8.256 10.507.731.900
17/5/2021 13,88 14,24 +2,59% 13,71 14,58 14,23 14,24 14,29 157 4.282.101.800
14/5/2021 14,15 13,88 -1,84% 13,86 14,33 13,97 13,87 13,88 5.018 1.674.445.800
13/5/2021 13,82 14,14 +2,46% 13,80 14,15 13,97 14,11 14,14 5.883 1.489.782.100
12/5/2021 13,73 13,80 0,00% 13,46 13,89 13,71 13,80 13,82 5.770 1.328.725.800
11/5/2021 14,00 13,80 -2,06% 13,45 14,00 13,76 13,78 13,81 7.661 2.191.854.100
10/5/2021 14,51 14,09 -2,89% 13,96 14,54 14,17 14,09 14,10 4.902 1.402.884.900
7/5/2021 14,55 14,51 +0,42% 14,43 14,79 14,56 14,49 14,51 5.048 1.391.907.100
6/5/2021 14,33 14,45 +0,70% 14,18 14,52 14,34 14,40 14,45 6.073 1.974.335.000
5/5/2021 14,05 14,35 +3,16% 13,99 14,41 14,25 14,35 14,36 6.419 1.891.666.600
4/5/2021 14,84 13,91 -4,60% 13,91 14,98 14,36 13,91 13,95 2.984 4.305.239.200
3/5/2021 13,92 14,58 +7,13% 13,71 14,60 14,35 14,55 14,58 4.725 3.700.661.200
30/4/2021 14,23 13,61 -4,02% 13,61 14,32 13,79 13,61 13,65 8.468 3.691.209.700
29/4/2021 14,05 14,18 +1,14% 13,82 14,25 14,09 14,12 14,18 3.650 1.248.629.300
28/4/2021 14,25 14,02 -0,78% 13,96 14,29 14,08 14,01 14,04 4.507 1.304.499.100
27/4/2021 14,45 14,13 -2,48% 14,09 14,74 14,43 14,13 14,15 8.489 3.030.909.000
26/4/2021 13,72 14,49 +5,92% 13,67 14,53 14,19 14,46 14,49 8.461 2.757.186.800
23/4/2021 13,49 13,68 +1,63% 13,35 13,79 13,60 13,68 13,70 4.881 1.582.929.700
22/4/2021 13,85 13,46 -2,46% 13,41 14,09 13,65 13,45 13,46 5.398 1.699.143.100
20/4/2021 13,71 13,80 +0,66% 13,59 13,82 13,70 13,71 13,80 3.438 1.239.349.200
19/4/2021 13,86 13,71 -0,72% 13,57 13,94 13,76 13,71 13,72 5.280 1.619.119.400
16/4/2021 13,86 13,81 -0,79% 13,70 14,11 13,92 13,81 13,82 6.270 2.004.862.100
15/4/2021 13,51 13,92 +3,73% 13,45 13,92 13,74 13,80 13,92 8.192 3.251.818.700
14/4/2021 13,09 13,42 +2,84% 12,96 13,63 13,38 13,42 13,43 1.091 4.091.540.500
13/4/2021 12,64 13,05 +3,24% 12,57 13,07 12,92 13,05 13,06 9.335 3.362.747.100
12/4/2021 12,29 12,64 +2,85% 12,06 12,68 12,48 12,64 12,65 7.921 2.916.060.900
9/4/2021 12,18 12,29 +0,08% 12,07 12,30 12,20 12,27 12,29 5.118 1.238.428.900
8/4/2021 12,00 12,28 +2,42% 11,96 12,28 12,12 12,27 12,28 5.041 1.550.746.900
7/4/2021 12,43 11,99 -3,54% 11,99 12,43 12,10 11,98 11,99 6.833 1.830.494.300
6/4/2021 11,98 12,43 +3,84% 11,96 12,47 12,24 12,42 12,43 5.897 2.057.370.500
5/4/2021 12,00 11,97 +0,93% 11,83 12,12 11,96 11,96 11,97 5.684 1.572.592.100
1/4/2021 12,12 11,86 -1,41% 11,82 12,16 11,94 11,86 11,87 4.933 1.353.296.200
31/3/2021 12,14 12,03 -1,15% 11,98 12,31 12,13 12,03 12,11 8.672 4.080.509.000
30/3/2021 11,67 12,17 +4,02% 11,65 12,27 12,14 12,16 12,17 7.009 2.293.069.400
29/3/2021 11,79 11,70 -1,18% 11,61 11,90 11,70 11,70 11,72 5.047 1.245.705.800
26/3/2021 11,88 11,84 -0,75% 11,63 11,96 11,80 11,84 11,85 5.076 1.336.681.500
25/3/2021 11,68 11,93 +1,62% 11,45 11,98 11,69 11,90 11,93 6.252 2.043.479.400
24/3/2021 12,00 11,74 -2,17% 11,67 12,10 11,87 11,73 11,74 6.998 2.508.056.700
23/3/2021 12,08 12,00 -0,99% 11,90 12,11 11,98 12,00 12,01 7.300 2.419.457.100
22/3/2021 12,39 12,12 -2,26% 12,10 12,46 12,21 12,11 12,12 8.747 2.413.605.600
19/3/2021 12,40 12,40 0,00% 12,15 12,58 12,31 12,35 12,40 484 3.172.192.400
18/3/2021 12,85 12,40 -3,50% 12,31 12,88 12,59 12,40 12,41 4.785 1.380.641.200
17/3/2021 12,60 12,85 +1,02% 12,60 12,95 12,81 12,84 12,89 4.200 1.126.703.600
16/3/2021 13,08 12,72 -2,75% 12,56 13,08 12,77 12,70 12,72 6.306 1.517.663.900
15/3/2021 13,06 13,08 +0,15% 12,99 13,31 13,15 13,08 13,09 560 2.133.490.100
12/3/2021 13,19 13,06 -0,99% 12,92 13,33 13,10 13,06 13,12 1.480 2.953.664.200
11/3/2021 13,00 13,19 +2,09% 12,97 13,39 13,20 13,18 13,19 6.466 4.066.614.000
10/3/2021 12,45 12,92 +3,86% 12,43 13,07 12,84 12,92 12,93 5.724 3.730.341.600
9/3/2021 12,57 12,44 -0,88% 12,30 12,69 12,51 12,43 12,44 450 2.420.636.400
8/3/2021 13,08 12,55 -4,20% 12,54 13,11 12,81 12,55 12,56 1.489 2.539.914.700
5/3/2021 12,78 13,10 +2,66% 12,73 13,30 13,06 13,10 13,21 4.260 3.591.906.300
4/3/2021 12,50 12,76 +0,39% 12,32 13,15 12,82 12,76 12,81 5.471 4.439.096.400
3/3/2021 12,71 12,71 0,00% 12,60 12,97 12,77 12,71 12,72 6.284 4.841.172.700
2/3/2021 12,29 12,71 +2,83% 11,94 12,87 12,46 12,71 12,72 1.338 2.623.377.100
1/3/2021 12,64 12,36 -1,83% 12,25 12,75 12,52 12,35 12,36 9.027 2.003.233.800
26/2/2021 12,57 12,59 +0,64% 12,40 12,92 12,69 12,59 12,69 686 3.028.560.400
25/2/2021 13,13 12,51 -4,58% 12,43 13,20 12,76 12,50 12,51 907 3.403.040.000
24/2/2021 12,98 13,11 +2,02% 12,91 13,29 13,11 13,11 13,12 1.968 2.642.080.900
23/2/2021 13,06 12,85 -0,08% 12,74 13,40 12,94 12,84 12,85 3.524 3.775.619.000
22/2/2021 13,29 12,86 -5,09% 12,86 13,29 13,03 12,86 12,88 3.037 3.684.701.700
19/2/2021 13,91 13,55 -2,52% 13,45 13,96 13,63 13,55 13,57 6.855 2.351.519.500
18/2/2021 14,25 13,90 -2,52% 13,90 14,25 14,02 13,90 13,91 5.949 1.826.050.200
17/2/2021 14,10 14,26 +0,64% 13,93 14,26 14,12 14,25 14,26 3.849 1.050.737.400
12/2/2021 14,00 14,17 +1,36% 13,90 14,20 14,12 14,15 14,18 5.276 1.611.044.800
11/2/2021 14,09 13,98 +0,14% 13,91 14,32 14,08 13,98 14,03 6.134 1.582.369.000
10/2/2021 14,01 13,96 -1,13% 13,91 14,22 14,03 13,96 13,97 7.622 1.627.074.100
9/2/2021 13,93 14,12 +1,00% 13,73 14,19 13,95 14,12 14,13 1.100 2.569.084.000
8/2/2021 14,18 13,98 -1,27% 13,83 14,42 14,08 13,96 13,98 9.858 2.535.703.000
5/2/2021 14,30 14,16 -0,07% 14,05 14,33 14,17 14,16 14,18 4.687 1.168.184.200
4/2/2021 14,45 14,17 -1,25% 14,05 14,47 14,22 14,16 14,17 4.745 1.171.886.900
3/2/2021 14,46 14,35 -0,62% 14,26 14,66 14,44 14,33 14,35 7.586 2.053.982.000
2/2/2021 14,00 14,44 +3,59% 14,00 14,60 14,38 14,39 14,44 7.600 2.110.073.200
1/2/2021 14,17 13,94 -0,36% 13,66 14,19 13,89 13,93 13,94 1.771 3.735.339.300
29/1/2021 14,35 13,99 -3,12% 13,80 14,47 14,06 13,95 13,99 6.527 2.284.883.900
28/1/2021 14,01 14,44 +3,22% 13,99 14,61 14,44 14,43 14,44 7.826 2.162.668.000
27/1/2021 14,17 13,99 -1,41% 13,98 14,49 14,17 13,99 14,05 7.202 2.070.432.400
26/1/2021 14,09 14,19 +0,64% 14,03 14,57 14,37 14,19 14,21 8.105 2.355.246.700
22/1/2021 14,02 14,10 -0,56% 13,78 14,26 14,00 14,10 14,11 7.343 2.138.181.100
21/1/2021 15,13 14,18 -6,59% 14,17 15,19 14,48 14,18 14,25 943 3.566.241.600
20/1/2021 15,26 15,18 -0,39% 15,08 15,52 15,24 15,16 15,18 4.415 1.235.198.400
19/1/2021 15,70 15,24 -2,25% 15,17 15,72 15,33 15,21 15,24 6.195 1.487.790.400
18/1/2021 15,45 15,59 +1,23% 15,38 15,82 15,62 15,59 15,61 3.777 1.456.908.500
15/1/2021 15,70 15,40 -3,27% 15,24 16,10 15,52 15,40 15,42 1.781 3.341.584.200
14/1/2021 15,10 15,92 +5,85% 15,00 15,93 15,55 15,90 15,93 8.471 3.456.406.600
13/1/2021 15,05 15,04 -0,13% 14,96 15,26 15,10 15,03 15,04 6.433 1.636.274.600
12/1/2021 15,17 15,06 -0,26% 14,87 15,25 15,02 15,06 15,07 6.495 1.665.483.500
11/1/2021 14,81 15,10 +1,34% 14,76 15,68 15,22 15,09 15,10 1.171 3.364.853.400
8/1/2021 14,72 14,90 +1,64% 14,63 15,05 14,80 14,90 14,94 7.257 2.402.797.400
7/1/2021 15,32 14,66 -3,93% 14,66 15,46 14,92 14,66 14,68 8.799 2.848.535.300
6/1/2021 14,85 15,26 +2,97% 14,74 15,36 15,14 15,24 15,26 8.797 3.073.423.600
5/1/2021 14,80 14,82 +0,20% 14,47 14,96 14,72 14,81 14,83 8.270 2.044.872.500
4/1/2021 15,50 14,79 -4,58% 14,79 15,56 15,12 14,79 14,90 9.562 4.806.088.800
30/12/2020 14,94 15,50 +3,89% 14,86 15,50 15,33 15,21 15,50 6.706 4.860.143.800
29/12/2020 14,66 14,92 +2,19% 14,48 15,02 14,71 14,92 14,96 5.886 3.148.817.100
28/12/2020 14,36 14,60 +2,10% 14,35 14,71 14,54 14,57 14,60 4.845 1.314.370.800
23/12/2020 14,01 14,30 +2,14% 13,98 14,40 14,27 14,29 14,32 4.222 1.370.486.900
22/12/2020 14,35 14,00 -1,75% 13,89 14,52 14,12 13,98 14,00 5.278 1.702.928.200
21/12/2020 14,08 14,25 -2,20% 14,00 14,56 14,27 14,25 14,34 4.644 1.394.398.600
18/12/2020 14,46 14,57 +0,83% 14,34 14,73 14,54 14,57 14,60 5.195 1.605.827.900
17/12/2020 14,69 14,45 -1,37% 14,45 14,82 14,60 14,45 14,47 4.578 1.392.944.000
16/12/2020 14,46 14,65 +1,31% 14,35 14,74 14,54 14,65 14,68 5.739 1.760.483.600
15/12/2020 14,37 14,46 +1,33% 14,03 14,46 14,27 14,43 14,46 4.984 1.548.058.000
14/12/2020 15,00 14,27 -1,25% 14,25 15,33 14,69 14,27 14,28 5.936 2.620.913.800
11/12/2020 14,34 14,45 -0,34% 14,21 14,55 14,39 14,45 14,50 5.002 1.296.523.700
10/12/2020 14,71 14,50 -0,82% 14,25 14,74 14,48 14,50 14,51 5.535 1.703.222.300
9/12/2020 15,18 14,62 -3,31% 14,54 15,25 14,83 14,61 14,62 6.457 2.083.511.300
8/12/2020 15,43 15,12 -1,95% 14,92 15,56 15,15 15,12 15,13 5.418 1.787.259.300
7/12/2020 15,39 15,42 -0,58% 15,25 15,72 15,51 15,42 15,43 4.823 1.723.202.500
4/12/2020 15,69 15,51 -0,83% 15,32 15,90 15,51 15,46 15,51 4.416 1.368.819.100
3/12/2020 15,48 15,64 +0,97% 15,43 15,83 15,61 15,63 15,64 8.215 2.145.451.300
2/12/2020 15,66 15,49 -0,77% 15,18 15,72 15,38 15,48 15,50 6.524 2.232.356.600
1/12/2020 15,55 15,61 +0,90% 15,48 15,93 15,65 15,60 15,65 5.861 1.818.404.400
30/11/2020 15,56 15,47 -0,64% 15,22 15,86 15,52 15,41 15,47 5.600 2.098.463.500
27/11/2020 16,18 15,57 -3,83% 15,57 16,50 16,07 15,57 15,64 6.840 3.061.142.800
26/11/2020 15,52 16,19 +4,45% 15,40 16,25 15,95 16,14 16,19 6.897 3.504.652.400
25/11/2020 15,02 15,50 +2,99% 14,93 15,70 15,44 15,50 15,53 7.902 3.644.395.600
24/11/2020 13,90 15,05 +8,98% 13,88 15,25 14,87 15,05 15,06 4.474 6.189.880.900
23/11/2020 14,00 13,81 -0,29% 13,81 14,28 14,04 13,81 13,85 6.218 2.230.142.100
20/11/2020 13,63 13,85 +1,61% 13,54 13,94 13,72 13,84 13,85 6.177 1.993.471.300
19/11/2020 13,86 13,63 -1,45% 13,52 13,86 13,60 13,63 13,65 977 2.809.028.600
18/11/2020 14,30 13,83 -2,95% 13,83 14,47 14,09 13,83 13,88 8.947 2.720.054.400
17/11/2020 14,15 14,25 +0,56% 13,75 14,36 14,10 14,25 14,26 8.108 2.511.906.100
16/11/2020 14,05 14,17 +2,31% 13,58 14,21 13,97 14,15 14,17 4.356 3.023.579.900
13/11/2020 13,67 13,85 +1,99% 13,58 13,98 13,81 13,85 13,86 8.392 2.096.964.400
12/11/2020 14,07 13,58 -3,28% 13,50 14,23 13,81 13,58 13,60 6.949 2.197.705.800
11/11/2020 14,43 14,04 -2,36% 14,04 14,56 14,25 14,04 14,20 6.896 2.045.227.000
10/11/2020 14,53 14,38 -1,57% 14,05 14,68 14,34 14,37 14,39 923 4.104.828.100
9/11/2020 14,11 14,61 +6,25% 13,64 14,64 14,17 14,60 14,61 4.213 5.308.095.800
6/11/2020 13,45 13,75 +1,70% 13,27 13,75 13,47 13,74 13,75 6.861 1.785.328.200
5/11/2020 13,58 13,52 +0,67% 13,20 13,79 13,46 13,51 13,52 302 2.837.102.900
4/11/2020 14,19 13,43 -5,42% 13,14 14,43 13,47 13,43 13,46 4.977 5.389.096.200
3/11/2020 13,59 14,20 +6,93% 13,53 14,35 13,92 14,15 14,20 1.367 4.557.610.600
30/10/2020 13,39 13,28 -0,90% 13,03 13,47 13,26 13,26 13,28 565 2.980.843.200
29/10/2020 12,89 13,40 +4,28% 12,45 13,42 13,05 13,33 13,40 7.579 2.296.191.500
28/10/2020 13,68 12,85 -7,75% 12,84 13,68 13,18 12,85 12,88 7.897 2.606.123.700
27/10/2020 14,21 13,93 -1,83% 13,84 14,33 14,02 13,92 13,93 4.592 1.612.802.000
26/10/2020 14,29 14,19 -0,77% 14,09 14,39 14,25 14,18 14,19 4.715 1.458.287.700
23/10/2020 14,74 14,30 -2,72% 14,27 14,77 14,44 14,30 14,36 5.926 2.118.858.400
22/10/2020 14,70 14,70 0,00% 14,48 14,82 14,64 14,70 14,72 5.354 2.361.380.000
21/10/2020 14,80 14,70 -1,01% 14,62 15,03 14,74 14,69 14,70 8.474 2.205.567.500
20/10/2020 14,69 14,85 +1,92% 14,43 14,85 14,65 14,84 14,85 5.346 1.645.581.100
19/10/2020 14,80 14,57 -1,02% 14,46 15,07 14,73 14,57 14,62 5.324 1.737.096.000
16/10/2020 15,20 14,72 -3,22% 14,72 15,30 14,86 14,72 14,81 5.126 2.128.591.400
15/10/2020 15,10 15,21 -0,59% 14,87 15,31 15,09 15,20 15,21 157 3.254.463.800
14/10/2020 14,73 15,30 +3,59% 14,72 15,44 15,25 15,29 15,30 37 3.303.826.300
13/10/2020 14,98 14,77 -1,07% 14,61 15,23 14,78 14,74 14,77 8.125 2.493.708.100
9/10/2020 14,94 14,93 +0,13% 14,93 15,54 15,22 14,93 14,98 8.189 3.790.669.800
8/10/2020 15,07 14,91 -1,13% 14,76 15,25 14,98 14,91 14,94 7.339 4.593.793.800
7/10/2020 15,08 15,08 0,00% 14,71 15,24 14,99 15,04 15,08 8.528 3.591.449.800
6/10/2020 14,50 15,08 +4,36% 14,39 15,25 14,90 15,03 15,08 3.629 6.729.659.500
5/10/2020 13,97 14,45 +4,33% 13,97 14,59 14,37 14,42 14,45 9.157 3.244.953.000
2/10/2020 13,74 13,85 +0,14% 13,63 14,15 13,92 13,85 13,88 429 3.514.278.200
1/10/2020 13,69 13,83 +0,95% 13,48 13,84 13,68 13,80 13,83 7.486 2.095.194.200
30/9/2020 13,19 13,70 +4,34% 13,19 13,81 13,54 13,69 13,70 3.544 3.582.277.000
29/9/2020 13,68 13,13 -4,02% 12,96 13,75 13,20 13,10 13,13 2.362 3.433.334.400
28/9/2020 13,74 13,68 +0,51% 13,54 14,15 13,90 13,68 13,69 9.114 2.752.648.400
25/9/2020 13,94 13,61 -3,20% 13,61 13,98 13,76 13,61 13,66 5.693 1.628.315.200
24/9/2020 13,57 14,06 +4,38% 13,36 14,08 13,83 14,05 14,06 9.370 3.523.127.300
23/9/2020 13,74 13,47 -1,17% 13,45 14,10 13,76 13,47 13,50 9.617 2.892.928.200
22/9/2020 13,49 13,63 +1,64% 13,44 13,99 13,73 13,63 13,68 1.011 3.627.366.000
21/9/2020 13,88 13,41 -5,23% 13,13 13,93 13,44 13,40 13,41 1.299 4.154.286.800
18/9/2020 13,24 14,15 +8,35% 13,18 14,33 14,01 14,12 14,15 9.762 8.946.464.500
17/9/2020 13,10 13,06 -0,91% 12,80 13,58 13,27 13,06 13,07 9.960 2.705.169.500
16/9/2020 13,12 13,18 +0,61% 13,07 13,38 13,20 13,13 13,18 5.156 1.279.131.100
15/9/2020 13,64 13,10 -3,53% 13,01 13,76 13,29 13,10 13,12 8.529 2.491.072.400
14/9/2020 12,53 13,58 +9,60% 12,53 13,63 13,30 13,55 13,58 7.408 6.351.497.800
11/9/2020 12,51 12,39 -0,32% 12,03 12,58 12,38 12,39 12,41 539 2.769.675.500
10/9/2020 12,31 12,43 +0,40% 12,27 12,52 12,38 12,33 12,43 6.559 1.905.964.200
9/9/2020 12,36 12,38 +0,98% 11,96 12,61 12,27 12,35 12,38 519 3.384.827.100
8/9/2020 12,16 12,26 -1,13% 12,09 12,63 12,39 12,26 12,27 875 3.373.368.500
4/9/2020 11,68 12,40 +7,27% 11,55 12,41 12,13 12,38 12,40 7.070 6.271.943.900
3/9/2020 11,48 11,56 +0,78% 11,33 11,74 11,50 11,56 11,57 8.446 3.023.268.700
2/9/2020 11,53 11,47 +0,26% 11,34 11,56 11,43 11,47 11,48 5.566 1.614.601.900
1/9/2020 11,61 11,44 -0,52% 11,42 11,62 11,49 11,44 11,45 6.249 1.877.559.800
31/8/2020 11,90 11,50 -2,46% 11,46 11,94 11,55 11,49 11,50 8.123 2.126.435.300
28/8/2020 11,82 11,79 +0,08% 11,67 11,85 11,77 11,79 11,80 7.085 1.808.117.100
27/8/2020 11,96 11,78 -1,51% 11,75 12,10 11,89 11,78 11,79 6.791 1.970.619.300
26/8/2020 12,29 11,96 -2,45% 11,84 12,36 12,05 11,95 11,96 7.157 2.344.801.400
25/8/2020 12,53 12,26 -1,92% 12,24 12,70 12,34 12,25 12,26 8.489 2.150.234.500
24/8/2020 12,25 12,50 +2,29% 12,25 12,83 12,60 12,50 12,54 8.183 2.607.750.200
21/8/2020 12,27 12,22 -0,41% 12,00 12,28 12,11 12,22 12,23 6.522 2.170.059.900
20/8/2020 12,09 12,27 +0,66% 11,96 12,30 12,15 12,26 12,27 6.684 1.966.511.400
19/8/2020 12,31 12,19 -1,14% 12,09 12,40 12,22 12,18 12,19 7.364 2.329.740.800
18/8/2020 12,44 12,33 +1,40% 12,16 12,47 12,31 12,33 12,34 9.015 3.405.452.900
17/8/2020 12,58 12,16 -3,34% 12,12 12,67 12,32 12,16 12,17 550 2.613.955.300
14/8/2020 13,00 12,58 -3,23% 12,05 13,02 12,68 12,58 12,59 3.077 8.632.556.000
13/8/2020 13,41 13,00 -2,99% 13,00 13,61 13,31 13,00 13,01 5.771 1.837.523.300
12/8/2020 13,97 13,40 -3,25% 13,27 14,10 13,46 13,40 13,42 9.700 2.801.700.700
11/8/2020 13,47 13,85 +4,06% 13,36 14,15 13,83 13,85 13,88 719 4.952.040.500
10/8/2020 13,14 13,31 +1,76% 12,92 13,39 13,21 13,30 13,31 9.526 2.627.886.800
7/8/2020 13,21 13,08 -1,65% 12,99 13,36 13,17 13,08 13,12 8.037 2.167.115.400
6/8/2020 13,17 13,30 +1,29% 12,95 13,30 13,14 13,25 13,30 8.728 2.613.550.900
5/8/2020 13,05 13,13 +1,47% 12,79 13,14 12,97 13,11 13,13 8.850 2.405.743.600
4/8/2020 12,66 12,94 +2,45% 12,56 13,13 12,83 12,92 12,94 95 3.210.830.200
3/8/2020 13,06 12,63 -1,71% 12,63 13,24 12,87 12,63 12,64 982 3.759.665.700
31/7/2020 13,65 12,85 -5,31% 12,85 13,77 13,07 12,85 12,92 9.334 4.451.838.300
30/7/2020 13,30 13,57 +1,27% 12,97 13,68 13,33 13,57 13,60 8.560 3.160.662.700
29/7/2020 13,00 13,40 +3,32% 13,00 13,48 13,29 13,33 13,40 8.708 3.408.358.100
28/7/2020 12,64 12,97 +2,61% 12,59 13,16 12,91 12,93 12,97 678 3.391.593.200
27/7/2020 13,00 12,64 -2,32% 12,58 13,05 12,72 12,64 12,66 9.045 3.418.187.300
24/7/2020 12,82 12,94 +0,94% 12,40 12,94 12,71 12,90 12,94 8.395 2.439.074.500
23/7/2020 13,12 12,82 -2,14% 12,82 13,44 13,09 12,82 12,87 1.309 4.372.787.000
22/7/2020 13,55 13,10 -3,32% 13,04 13,66 13,23 13,10 13,11 9.948 4.204.771.800
21/7/2020 13,82 13,55 -1,24% 13,50 13,88 13,61 13,55 13,56 8.915 3.046.413.600
20/7/2020 13,73 13,72 +0,22% 13,63 14,05 13,79 13,72 13,73 8.909 2.856.599.500
17/7/2020 13,63 13,69 +1,11% 13,50 13,81 13,62 13,69 13,70 1.794 3.389.750.100
16/7/2020 13,67 13,54 -1,53% 13,51 13,76 13,59 13,54 13,56 5.095 1.608.225.900
15/7/2020 13,68 13,75 +1,55% 13,63 14,17 13,85 13,75 13,77 1.607 3.168.020.500
14/7/2020 13,89 13,54 -2,31% 13,48 13,98 13,66 13,54 13,60 9.748 4.505.907.000
13/7/2020 14,20 13,86 -1,70% 13,82 14,30 14,12 13,85 13,86 7.685 3.104.580.300
10/7/2020 14,10 14,10 -0,07% 13,76 14,20 13,94 14,00 14,10 6.823 4.075.091.200
9/7/2020 14,44 14,11 -1,74% 14,10 14,67 14,32 14,11 14,16 5.163 1.791.026.700
8/7/2020 14,04 14,36 +3,01% 14,03 14,49 14,24 14,31 14,36 7.697 2.302.268.600
7/7/2020 14,30 13,94 -2,99% 13,83 14,37 14,02 13,94 13,97 6.675 1.987.765.800
6/7/2020 14,40 14,37 +2,72% 14,11 14,40 14,29 14,35 14,37 5.933 1.713.419.000
3/7/2020 14,04 13,99 -0,14% 13,87 14,29 14,10 13,99 14,04 4.091 1.251.809.900
2/7/2020 14,48 14,01 -1,34% 14,01 14,80 14,36 14,01 14,04 6.264 2.044.627.200
1/7/2020 13,56 14,20 +5,03% 13,32 14,30 13,92 14,18 14,20 1.320 3.388.770.200
30/6/2020 13,79 13,52 -2,24% 13,51 14,04 13,66 13,52 13,53 337 4.060.502.800
29/6/2020 14,42 13,83 -3,35% 13,77 14,54 13,91 13,83 13,87 7.569 2.607.650.700
26/6/2020 14,46 14,31 -1,04% 14,12 14,57 14,37 14,31 14,32 5.546 8.469.852.500
25/6/2020 14,29 14,46 +0,91% 14,02 14,68 14,40 14,46 14,49 5.949 1.733.195.200
24/6/2020 14,89 14,33 -4,08% 14,30 14,91 14,51 14,33 14,40 6.632 2.251.349.700
23/6/2020 14,89 14,94 +1,63% 14,48 15,10 14,74 14,74 14,94 6.338 2.280.868.500
22/6/2020 14,37 14,70 +3,38% 14,16 15,02 14,63 14,69 14,70 9.012 3.626.911.600
19/6/2020 14,80 14,22 -3,20% 14,22 15,03 14,50 14,22 14,30 7.582 3.140.050.700
18/6/2020 14,34 14,69 +2,80% 14,13 15,02 14,53 14,65 14,69 7.790 2.987.551.500
17/6/2020 13,90 14,29 +3,40% 13,85 14,56 14,28 14,24 14,29 6.439 2.152.405.700
16/6/2020 14,28 13,82 +0,07% 13,66 14,48 14,11 13,81 13,82 6.409 1.907.646.300
15/6/2020 13,81 13,81 -3,70% 13,54 14,13 13,81 13,81 13,87 8.994 2.954.944.600
12/6/2020 13,99 14,34 -0,55% 13,59 14,56 14,24 14,28 14,34 4.873 3.977.352.600
10/6/2020 15,46 14,42 -5,26% 14,41 15,78 14,88 14,41 14,42 2.721 3.960.707.300
9/6/2020 15,83 15,22 -5,29% 15,08 15,98 15,45 15,22 15,23 9.504 3.030.103.400
8/6/2020 15,35 16,07 +6,78% 15,30 16,39 15,94 16,07 16,08 9.041 3.941.557.500
5/6/2020 15,30 15,05 +3,29% 14,93 15,66 15,24 15,05 15,17 7.976 2.956.936.600
4/6/2020 14,85 14,57 -1,29% 14,36 14,85 14,60 14,57 14,60 3.828 4.132.096.600
3/6/2020 14,10 14,76 +7,74% 14,08 15,09 14,60 14,71 14,76 1.418 4.466.257.700
2/6/2020 14,00 13,70 -1,37% 13,70 14,49 13,99 13,70 13,74 189 4.145.891.000
1/6/2020 13,83 13,89 +0,58% 13,59 14,36 13,99 13,83 13,89 8.277 3.368.688.300
29/5/2020 14,79 13,81 -6,63% 13,75 14,79 14,06 13,81 13,83 977 4.722.253.800
28/5/2020 13,93 14,79 +5,57% 13,68 15,04 14,56 14,77 14,79 368 3.896.988.700
27/5/2020 13,86 14,01 +2,26% 13,57 14,20 13,85 14,01 14,03 6.745 2.175.881.200
26/5/2020 14,10 13,70 -2,14% 13,51 14,59 13,85 13,70 13,72 6.904 2.448.604.700
25/5/2020 13,41 14,00 +5,98% 13,33 14,15 13,88 13,98 14,00 9.266 3.104.400.300
22/5/2020 12,59 13,21 +3,53% 12,45 13,29 12,97 13,20 13,21 9.167 3.093.892.400
21/5/2020 12,14 12,76 +5,02% 11,97 12,76 12,42 12,72 12,76 7.011 1.967.117.100
20/5/2020 11,64 12,15 +5,19% 11,63 12,38 12,14 12,15 12,18 6.882 1.721.307.800
19/5/2020 11,75 11,55 -1,87% 11,49 12,35 11,77 11,55 11,57 8.663 2.539.029.600
18/5/2020 11,79 11,77 +2,35% 11,32 12,10 11,65 11,77 11,78 8.252 2.511.529.300
15/5/2020 11,70 11,50 -2,21% 11,28 11,85 11,47 11,50 11,51 8.710 2.436.645.900
14/5/2020 11,70 11,76 -1,09% 11,31 12,06 11,67 11,76 11,78 7.187 2.383.077.800
13/5/2020 11,66 11,89 +2,59% 11,38 11,96 11,68 11,89 11,90 5.298 1.635.877.600
12/5/2020 11,75 11,59 -0,86% 11,55 12,29 11,93 11,58 11,59 7.511 1.819.557.200
11/5/2020 11,48 11,69 +2,36% 11,16 12,06 11,72 11,68 11,69 6.059 1.942.724.600
8/5/2020 11,60 11,42 -0,87% 11,40 11,92 11,58 11,42 11,43 6.117 1.648.245.800
7/5/2020 12,11 11,52 -2,87% 11,25 12,14 11,54 11,50 11,52 9.395 2.690.240.200
6/5/2020 12,21 11,86 -2,63% 11,79 12,38 11,98 11,86 11,95 6.424 2.124.768.300
5/5/2020 12,70 12,18 -2,56% 12,05 12,94 12,37 12,17 12,18 6.417 2.003.971.900
4/5/2020 12,40 12,50 -1,65% 12,01 12,68 12,37 12,47 12,50 6.169 1.604.162.800
30/4/2020 13,09 12,71 -5,01% 12,71 13,51 12,91 12,71 12,78 7.534 3.524.677.900
29/4/2020 12,88 13,38 +6,02% 12,84 13,57 13,21 13,38 13,43 8.241 3.159.849.100
28/4/2020 13,00 12,62 +0,24% 12,52 13,25 12,76 12,61 12,62 7.508 2.694.110.300
27/4/2020 12,32 12,59 +5,44% 12,02 12,92 12,37 12,59 12,63 9.379 2.368.469.500
24/4/2020 12,71 11,94 -8,15% 11,41 12,96 12,09 11,94 12,02 6.361 4.215.172.600
23/4/2020 13,19 13,00 0,00% 12,34 13,47 12,85 12,98 13,00 9.097 5.531.819.300
22/4/2020 14,05 13,00 -7,14% 13,00 14,14 13,35 13,00 13,08 2.477 5.552.104.900
20/4/2020 13,75 14,00 -0,36% 13,20 14,25 13,93 14,00 14,08 6.778 4.765.410.500
17/4/2020 14,45 14,05 0,00% 13,65 14,86 14,24 14,04 14,05 8.069 6.072.165.400
16/4/2020 13,99 14,05 +3,23% 13,31 14,33 13,89 14,05 14,06 6.323 4.526.487.300
15/4/2020 11,30 13,61 +15,93% 11,10 13,61 12,62 13,61 13,62 9.065 7.773.447.200
14/4/2020 11,70 11,74 +2,98% 11,27 11,95 11,59 11,65 11,74 2.002 3.616.639.600
13/4/2020 11,21 11,40 +1,79% 10,76 11,70 11,22 11,40 11,50 919 3.641.899.100
9/4/2020 11,61 11,20 -2,61% 10,90 12,06 11,26 11,19 11,20 7.775 5.038.210.700
8/4/2020 11,83 11,50 -2,46% 10,93 12,00 11,42 11,50 11,52 6.106 4.998.438.200
7/4/2020 11,35 11,79 +12,18% 11,27 12,14 11,81 11,76 11,79 1.388 4.434.125.100
6/4/2020 10,63 10,51 +5,42% 10,31 10,92 10,64 10,51 10,66 7.415 1.589.527.000
3/4/2020 10,91 9,97 -8,70% 9,82 11,00 10,08 9,97 9,99 9.545 2.302.473.900
2/4/2020 10,74 10,92 +5,10% 9,92 10,95 10,29 10,92 10,93 191 3.105.319.800
1/4/2020 10,69 10,39 -5,72% 10,05 10,74 10,26 10,38 10,39 7.027 1.514.592.400
31/3/2020 11,10 11,02 +0,36% 10,83 11,72 11,26 11,02 11,06 7.138 2.286.973.500
30/3/2020 11,88 10,98 -5,67% 10,81 11,97 11,06 10,98 10,99 718 3.160.750.700
27/3/2020 11,90 11,64 -4,98% 11,11 11,92 11,40 11,61 11,64 341 2.120.282.600
26/3/2020 12,08 12,25 -0,41% 12,04 13,00 12,61 12,24 12,25 3.597 4.486.803.000
25/3/2020 10,04 12,30 +23,62% 9,97 12,85 11,20 12,08 12,30 9.521 3.069.841.700
24/3/2020 10,63 9,95 -0,20% 9,95 10,90 10,27 9,85 10,04 9.401 2.462.775.100
23/3/2020 11,34 9,97 -12,08% 9,97 11,34 10,63 9,97 10,01 3.664 5.036.586.400
20/3/2020 10,99 11,34 +6,38% 10,99 12,50 11,62 11,29 11,34 9.679 2.706.920.400
19/3/2020 9,50 10,66 +8,78% 8,82 11,12 9,94 10,66 10,81 9.737 2.329.796.500
18/3/2020 11,50 9,80 -21,60% 9,64 11,66 10,44 9,80 9,90 6.838 4.418.380.100
17/3/2020 11,79 12,50 +9,27% 10,94 12,50 11,65 12,50 12,51 1.778 4.648.330.600
16/3/2020 11,43 11,44 -15,88% 11,42 12,44 11,80 11,43 11,44 542 3.458.270.700
13/3/2020 14,00 13,60 +10,30% 11,99 14,01 12,95 13,49 13,60 1.601 4.177.706.600
12/3/2020 13,68 12,33 -14,38% 11,80 13,68 12,43 12,33 12,35 6.544 2.391.869.100
11/3/2020 14,49 14,40 -6,86% 13,56 14,78 14,18 14,40 14,41 5.433 4.783.951.700
10/3/2020 15,47 15,46 +14,52% 14,34 15,57 14,98 15,56 15,72 1.498 4.240.275.600
9/3/2020 14,05 13,50 -13,41% 13,49 14,59 14,01 13,50 13,75 6.422 5.450.426.100
6/3/2020 16,89 15,59 -10,91% 15,50 17,06 16,14 15,59 15,61 6.177 9.232.430.700
5/3/2020 19,32 17,50 -9,65% 17,30 19,48 18,20 17,50 17,59 6.153 7.947.653.900
4/3/2020 19,60 19,37 +0,78% 19,04 19,80 19,33 19,36 19,42 2.195 5.023.156.400
3/3/2020 19,98 19,22 -3,03% 19,03 20,21 19,48 19,22 19,23 5.214 5.266.561.400
2/3/2020 19,56 19,82 +1,95% 19,35 20,05 19,73 19,81 19,82 9.939 3.421.492.300
28/2/2020 19,65 19,44 -1,37% 18,85 19,72 19,23 19,43 19,44 3.035 4.605.103.000
27/2/2020 20,10 19,71 -4,27% 19,40 20,43 19,84 19,71 19,79 4.666 5.610.482.800
26/2/2020 20,80 20,59 -5,90% 20,07 20,99 20,50 20,51 20,59 2.280 4.083.894.500
21/2/2020 21,74 21,88 +0,27% 21,31 22,22 21,86 21,85 21,88 6.029 2.255.667.200
20/2/2020 21,97 21,82 -0,55% 21,51 22,13 21,71 21,81 21,82 9.011 3.674.903.600
19/2/2020 21,75 21,94 +1,06% 21,75 22,40 22,06 21,91 21,94 5.997 2.367.058.100
18/2/2020 21,45 21,71 +0,46% 21,42 22,09 21,77 21,71 21,73 1.114 4.736.149.500
17/2/2020 21,60 21,61 +0,46% 21,43 21,89 21,67 21,61 21,65 4.597 2.248.206.000
14/2/2020 21,50 21,51 -0,60% 21,21 22,01 21,48 21,50 21,52 6.775 3.188.432.100
13/2/2020 21,71 21,64 -0,73% 21,21 21,85 21,63 21,63 21,65 4.693 1.723.489.500
12/2/2020 21,83 21,80 +0,28% 21,63 22,13 21,80 21,80 21,85 6.097 4.565.111.300
11/2/2020 21,36 21,74 +2,21% 21,02 21,95 21,49 21,73 21,76 1.631 4.724.303.500
10/2/2020 21,98 21,27 -3,23% 20,90 22,06 21,22 21,27 21,30 462 5.099.574.300
7/2/2020 22,77 21,98 -3,47% 21,98 22,77 22,18 21,98 22,04 8.327 3.226.198.100
6/2/2020 22,96 22,77 -0,83% 22,40 23,07 22,77 22,64 22,78 6.051 8.383.456.900
5/2/2020 22,80 22,96 +1,59% 22,69 23,34 23,02 22,93 22,99 1.131 7.374.703.400
4/2/2020 22,68 22,60 +1,85% 22,25 22,86 22,49 22,60 22,64 7.259 4.165.179.800
3/2/2020 21,82 22,19 +2,16% 21,72 22,28 21,90 22,19 22,20 9.535 3.815.546.800
31/1/2020 22,00 21,72 -2,82% 21,58 22,00 21,79 21,72 21,78 19 4.007.955.100
30/1/2020 23,00 22,35 -4,28% 21,80 23,00 22,25 22,33 22,37 2.676 7.234.168.600
29/1/2020 24,12 23,35 -2,26% 23,35 24,16 23,57 23,35 23,40 5.717 2.623.993.400
28/1/2020 23,64 23,89 +0,89% 23,53 24,02 23,79 23,89 23,99 5.124 1.939.802.600
27/1/2020 24,40 23,68 -3,94% 23,11 24,41 23,63 23,66 23,68 7.747 3.340.898.900
24/1/2020 24,79 24,65 -0,16% 24,21 24,95 24,64 24,54 24,66 5.028 3.674.660.500
23/1/2020 24,40 24,69 +0,61% 24,04 24,86 24,54 24,68 24,70 5.768 2.338.966.400
22/1/2020 24,54 24,54 0,00% 24,18 24,65 24,42 24,38 24,57 5.835 2.677.791.800
21/1/2020 24,55 24,54 0,00% 24,11 24,75 24,49 24,40 24,54 5.923 3.047.063.800
20/1/2020 24,32 24,54 +1,61% 24,31 24,98 24,67 24,52 24,54 6.827 3.699.835.100
17/1/2020 23,98 24,15 +0,84% 23,86 24,30 24,15 24,14 24,15 6.530 2.904.101.300
16/1/2020 23,59 23,95 +1,57% 23,40 23,97 23,72 23,92 23,95 7.551 3.738.314.700
15/1/2020 23,85 23,58 -0,88% 23,25 23,97 23,53 23,42 23,58 9.044 3.468.386.500
14/1/2020 23,81 23,79 -0,08% 23,66 24,27 23,93 23,78 23,87 6.231 3.279.908.000
13/1/2020 23,65 23,81 +0,63% 23,65 23,98 23,82 23,81 23,98 5.856 2.418.190.700
10/1/2020 23,97 23,66 -0,71% 23,62 24,05 23,88 23,65 23,76 5.626 2.838.756.300
9/1/2020 23,62 23,83 +1,06% 23,32 23,90 23,64 23,82 23,83 5.100 2.500.829.100
8/1/2020 23,70 23,58 -0,80% 23,37 23,82 23,60 23,57 23,58 6.229 2.736.753.300
7/1/2020 23,70 23,77 +0,34% 23,51 23,96 23,78 23,76 23,77 8.276 3.575.586.800
6/1/2020 23,60 23,69 -0,46% 23,32 23,81 23,59 23,68 23,69 5.600 2.584.735.900
3/1/2020 23,15 23,80 +0,46% 23,03 23,89 23,69 23,64 23,80 6.330 3.395.690.400
2/1/2020 23,40 23,69 +1,33% 23,19 23,69 23,50 23,56 23,69 6.894 3.624.640.400
30/12/2019 23,15 23,38 +0,99% 23,00 23,61 23,37 23,37 23,43 6.358 3.906.475.500
27/12/2019 23,07 23,15 +0,87% 22,73 23,19 22,96 23,12 23,15 7.962 3.222.087.200
26/12/2019 22,70 22,95 +1,19% 22,46 23,12 22,93 22,92 22,95 4.564 2.746.462.000
23/12/2019 22,50 22,68 +0,76% 22,00 22,68 22,32 22,66 22,68 5.362 2.470.431.400
20/12/2019 21,74 22,51 +4,21% 21,45 22,51 22,07 22,45 22,51 4.955 2.772.165.500
19/12/2019 21,78 21,60 -0,83% 21,43 21,97 21,70 21,60 21,64 5.228 2.566.804.400
18/12/2019 21,10 21,78 +2,93% 20,94 21,86 21,30 21,65 21,78 5.277 3.355.238.600
17/12/2019 21,10 21,16 +0,28% 20,75 21,27 21,02 21,05 21,16 6.718 3.008.813.900
16/12/2019 20,32 21,10 +3,94% 20,32 21,30 20,96 21,08 21,10 8.398 6.863.593.500
13/12/2019 20,47 20,30 -0,05% 19,97 20,67 20,31 20,30 20,32 7.928 4.181.767.700
12/12/2019 19,96 20,31 +2,42% 19,94 20,48 20,25 20,31 20,47 8.765 3.511.087.400
11/12/2019 19,38 19,83 +2,37% 19,37 19,91 19,76 19,80 19,83 5.007 2.509.563.000
10/12/2019 19,34 19,37 +0,73% 19,19 19,44 19,29 19,33 19,37 4.391 1.727.288.000
9/12/2019 19,32 19,23 +0,26% 19,23 19,60 19,32 19,22 19,23 4.367 1.605.041.300
6/12/2019 19,30 19,18 -0,31% 19,18 19,44 19,26 19,18 19,19 4.069 1.748.429.200
5/12/2019 19,24 19,24 0,00% 18,96 19,26 19,11 19,16 19,24 4.875 1.550.371.200
4/12/2019 19,48 19,24 -0,52% 19,06 19,50 19,19 19,24 19,25 4.543 1.864.757.500
3/12/2019 19,48 19,34 0,00% 18,94 19,55 19,19 19,33 19,34 5.200 2.276.003.600
2/12/2019 19,35 19,34 -0,05% 19,16 19,65 19,43 19,34 19,47 4.609 1.959.306.400
29/11/2019 19,40 19,35 +0,26% 19,08 19,42 19,23 19,30 19,35 3.272 1.046.187.100
28/11/2019 19,35 19,30 -0,16% 19,08 19,52 19,25 19,30 19,40 3.458 2.915.540.200
27/11/2019 19,17 19,33 +1,74% 18,63 19,33 18,92 19,32 19,33 5.578 2.839.918.800
26/11/2019 19,38 19,00 -1,96% 18,78 19,48 19,12 18,96 19,00 5.064 3.540.944.700
25/11/2019 18,88 19,38 +3,03% 18,84 19,38 19,17 19,37 19,38 6.257 6.789.010.500
22/11/2019 18,90 18,81 -0,21% 18,75 19,10 18,92 18,80 18,84 3.451 1.279.732.100
21/11/2019 18,51 18,85 +2,39% 18,35 18,85 18,69 18,84 18,85 4.972 1.978.703.000
19/11/2019 18,42 18,41 +0,44% 18,32 18,67 18,45 18,36 18,41 3.491 1.358.897.900
18/11/2019 18,48 18,33 -0,54% 18,26 18,70 18,41 18,32 18,34 4.565 1.687.220.900
14/11/2019 18,23 18,43 +1,43% 17,94 18,43 18,18 18,42 18,43 6.007 1.772.900.500
13/11/2019 18,07 18,17 +0,94% 17,87 18,22 18,04 18,10 18,17 4.817 1.551.310.600
12/11/2019 18,00 18,00 +0,28% 17,86 18,08 17,98 17,99 18,01 5.290 1.713.419.200
11/11/2019 18,48 17,95 -2,45% 17,93 18,48 18,06 17,95 17,98 4.455 1.708.287.000
8/11/2019 18,42 18,40 -0,49% 18,17 18,60 18,31 18,39 18,40 7.911 2.305.164.900
7/11/2019 18,60 18,49 -0,59% 18,36 18,98 18,69 18,49 18,54 7.091 2.941.519.100
6/11/2019 18,51 18,60 +1,09% 18,12 18,63 18,43 18,60 18,61 4.607 2.428.130.000
5/11/2019 18,30 18,40 +1,66% 18,04 18,43 18,21 18,33 18,40 4.146 1.615.609.800
4/11/2019 17,81 18,10 +2,26% 17,81 18,32 18,09 18,10 18,13 6.807 2.826.473.200
1/11/2019 17,55 17,70 +1,49% 17,37 17,73 17,57 17,70 17,71 6.507 2.448.210.900
31/10/2019 17,51 17,44 -0,11% 17,18 17,64 17,43 17,44 17,46 4.046 1.969.901.200
30/10/2019 17,70 17,46 -0,80% 17,45 17,75 17,58 17,46 17,48 3.854 2.119.559.700
29/10/2019 17,99 17,60 -1,62% 17,44 18,08 17,66 17,60 17,61 3.889 1.739.247.500
28/10/2019 17,81 17,89 +0,96% 17,61 17,99 17,80 17,87 17,89 4.388 1.615.562.200
25/10/2019 18,25 17,72 -2,85% 17,65 18,36 17,88 17,72 17,77 6.661 2.756.308.600
24/10/2019 18,20 18,24 +0,22% 18,07 18,42 18,22 18,22 18,24 4.423 1.517.873.500
23/10/2019 18,62 18,20 -1,89% 18,20 18,68 18,45 18,19 18,22 6.401 2.594.501.000
22/10/2019 19,00 18,55 -2,37% 18,41 19,14 18,72 18,55 18,57 8.486 3.654.970.500
21/10/2019 18,77 19,00 +1,60% 18,64 19,00 18,85 18,98 19,00 3.222 1.406.742.800
18/10/2019 18,78 18,70 -0,48% 18,57 18,82 18,68 18,68 18,72 2.031 1.164.831.800
17/10/2019 18,90 18,79 +0,11% 18,68 19,05 18,81 18,78 18,79 3.552 1.461.403.400
16/10/2019 18,41 18,77 +2,62% 18,34 18,87 18,58 18,77 18,78 4.028 2.058.494.800
15/10/2019 18,54 18,29 -1,14% 18,29 18,64 18,38 18,29 18,30 4.078 1.677.036.500
14/10/2019 18,64 18,50 -0,22% 18,45 18,77 18,55 18,49 18,50 2.257 1.129.265.000
11/10/2019 18,40 18,54 +1,26% 18,19 18,70 18,54 18,53 18,60 3.186 1.188.079.600
10/10/2019 18,03 18,31 +1,55% 17,91 18,31 18,13 18,30 18,31 2.543 1.153.573.600
9/10/2019 17,69 18,03 +3,32% 17,61 18,12 17,94 18,03 18,04 5.404 1.917.988.100
8/10/2019 17,82 17,45 -1,36% 17,43 17,88 17,57 17,45 17,49 5.704 1.815.427.000
7/10/2019 18,54 17,69 -4,53% 17,69 18,63 17,92 17,69 17,70 4.079 2.155.506.800
4/10/2019 18,23 18,53 +2,21% 17,97 18,53 18,39 18,47 18,53 5.075 1.774.324.500
3/10/2019 18,29 18,13 -0,66% 17,80 18,35 17,96 18,09 18,13 6.648 4.108.160.700
2/10/2019 18,72 18,25 -2,51% 18,10 18,72 18,35 18,20 18,28 7.131 4.629.509.200
1/10/2019 19,20 18,72 -2,40% 18,72 19,38 18,97 18,72 18,80 5.125 2.025.425.900
30/9/2019 18,80 19,18 +2,29% 18,76 19,25 19,07 19,10 19,18 5.671 3.340.421.200
27/9/2019 18,80 18,75 -0,27% 18,51 18,89 18,70 18,68 18,75 4.250 2.776.047.500
26/9/2019 19,34 18,80 -2,13% 18,75 19,34 18,86 18,80 18,86 5.917 2.757.059.300
25/9/2019 18,95 19,21 +1,05% 18,70 19,22 19,05 19,20 19,22 3.798 1.627.851.500
24/9/2019 19,26 19,01 -0,99% 18,90 19,26 19,05 18,92 19,01 5.354 2.189.924.000
23/9/2019 19,27 19,20 -0,62% 19,10 19,38 19,20 19,18 19,21 4.377 2.158.672.000
20/9/2019 19,48 19,32 -0,62% 19,20 19,51 19,30 19,30 19,32 6.100 5.168.712.000
19/9/2019 19,98 19,44 -2,61% 19,44 20,07 19,59 19,44 19,45 7.098 4.664.141.700
18/9/2019 19,96 19,96 +0,05% 19,65 20,07 19,80 19,95 19,96 3.150 1.446.244.900
17/9/2019 19,86 19,95 +0,30% 19,55 19,95 19,82 19,95 19,97 3.333 1.385.893.600
16/9/2019 20,11 19,89 -0,65% 19,73 20,14 19,90 19,83 19,89 3.711 1.234.806.100
13/9/2019 20,36 20,02 -1,67% 19,97 20,47 20,22 20,02 20,15 3.608 1.576.827.100
12/9/2019 19,91 20,36 +2,52% 19,69 20,36 20,01 20,35 20,36 4.998 2.485.226.500
11/9/2019 19,85 19,86 +0,51% 19,37 19,91 19,60 19,84 19,86 7.730 2.497.938.200
10/9/2019 19,82 19,76 -0,70% 19,58 20,00 19,77 19,64 19,76 5.569 2.184.606.000
9/9/2019 19,99 19,90 +0,05% 19,51 20,00 19,74 19,89 19,90 4.243 1.566.277.700
6/9/2019 19,68 19,89 +1,74% 19,48 19,94 19,74 19,88 19,90 2.801 1.656.983.900
5/9/2019 19,36 19,55 +1,77% 19,28 19,91 19,61 19,55 19,63 4.453 2.307.743.200
4/9/2019 19,71 19,21 -1,59% 19,21 19,82 19,29 19,21 19,26 5.206 2.212.812.200
3/9/2019 19,53 19,52 -0,05% 19,12 19,70 19,32 19,46 19,52 3.161 1.270.400.500
2/9/2019 19,61 19,53 +0,15% 19,28 19,78 19,50 19,53 19,55 3.858 1.257.505.900
30/8/2019 18,95 19,50 +3,23% 18,71 19,50 19,18 19,44 19,50 7.094 2.747.356.400
29/8/2019 18,52 18,89 +2,38% 18,41 18,96 18,66 18,82 18,90 4.864 2.333.860.900
28/8/2019 18,62 18,45 -0,75% 18,32 18,64 18,52 18,45 18,48 4.851 1.535.291.000
27/8/2019 18,81 18,59 -1,59% 18,34 18,91 18,57 18,59 18,61 9.220 2.704.055.700
26/8/2019 18,79 18,89 +1,07% 18,21 18,93 18,57 18,69 18,92 4.363 1.502.750.700
23/8/2019 19,20 18,69 -3,16% 18,32 19,20 18,71 18,67 18,70 4.942 2.019.093.700
22/8/2019 19,39 19,30 +0,36% 18,80 19,39 19,04 19,25 19,30 4.978 1.891.474.800
21/8/2019 19,29 19,23 +1,10% 18,82 19,29 19,01 19,20 19,23 3.067 1.449.622.300
20/8/2019 19,04 19,02 0,00% 18,49 19,25 18,94 19,02 19,08 2.973 1.123.490.900
19/8/2019 19,40 19,02 -0,37% 18,89 19,45 19,07 19,02 19,09 4.456 1.937.680.100
16/8/2019 19,00 19,09 +2,09% 18,45 19,10 18,75 19,08 19,09 5.024 2.124.427.400
15/8/2019 19,14 18,70 -2,25% 18,62 19,46 18,91 18,69 18,70 4.342 1.568.222.200
14/8/2019 19,59 19,13 -3,04% 18,91 19,79 19,16 19,13 19,15 8.440 4.052.795.300
13/8/2019 19,78 19,73 +0,15% 19,43 19,89 19,66 19,70 19,73 4.944 3.603.236.800
12/8/2019 20,54 19,70 -5,01% 19,63 20,55 19,83 19,70 19,77 6.712 3.665.523.600
9/8/2019 20,91 20,74 -0,58% 20,52 20,93 20,70 20,65 20,74 3.376 1.977.040.800
8/8/2019 21,09 20,86 +0,19% 20,73 21,21 20,90 20,86 20,94 3.175 1.679.668.300
7/8/2019 21,09 20,82 +0,43% 20,56 21,13 20,82 20,82 20,84 4.223 2.876.340.500
6/8/2019 20,97 20,73 -0,43% 20,08 21,17 20,53 20,72 20,73 8.281 3.572.153.600
5/8/2019 20,93 20,82 -1,93% 20,52 20,93 20,73 20,75 20,82 4.574 1.494.342.800
2/8/2019 21,48 21,23 -1,03% 20,88 21,55 21,19 21,20 21,26 6.574 2.905.735.500
1/8/2019 21,98 21,45 -1,74% 21,38 21,98 21,66 21,45 21,47 7.515 5.151.218.200
31/7/2019 22,03 21,83 -0,77% 21,73 22,24 21,92 21,83 21,85 9.350 3.566.561.200
30/7/2019 22,20 22,00 -0,99% 21,96 22,26 22,07 21,99 22,00 5.687 2.773.902.300
29/7/2019 22,46 22,22 -0,09% 21,93 22,46 22,12 22,19 22,22 4.622 2.035.393.500
26/7/2019 21,97 22,24 +1,28% 21,83 22,44 22,23 22,23 22,30 3.090 1.365.556.700
25/7/2019 22,13 21,96 -1,13% 21,96 22,46 22,12 21,96 22,00 2.253 4.028.645.000
24/7/2019 22,08 22,21 0,00% 21,94 22,36 22,18 22,19 22,21 3.989 1.622.538.900
23/7/2019 22,14 22,21 +0,18% 21,92 22,37 22,16 22,20 22,21 3.318 1.415.626.700
22/7/2019 21,84 22,17 +0,96% 21,65 22,24 21,98 22,10 22,17 2.756 1.135.973.600
19/7/2019 21,98 21,96 +0,14% 21,74 22,11 21,92 21,92 21,96 2.060 716.780.700
18/7/2019 21,85 21,93 +0,50% 21,63 22,12 21,90 21,92 22,03 2.948 1.418.986.900
17/7/2019 21,94 21,82 -0,55% 21,71 22,00 21,86 21,82 21,86 2.368 838.406.200
16/7/2019 22,16 21,94 -0,72% 21,76 22,26 21,94 21,93 21,94 2.141 749.937.100
15/7/2019 22,16 22,10 -0,23% 21,71 22,30 22,05 22,10 22,13 2.942 922.533.400
12/7/2019 22,40 22,15 -0,40% 22,06 22,40 22,24 22,15 22,17 1.367 849.472.600
11/7/2019 22,54 22,24 -0,49% 22,14 22,55 22,29 22,23 22,24 2.692 1.240.077.900
10/7/2019 22,40 22,35 +0,22% 22,00 22,66 22,20 22,33 22,35 4.980 4.166.272.700
8/7/2019 22,49 22,30 -0,93% 22,14 22,49 22,35 22,30 22,34 1.985 807.829.700
5/7/2019 22,50 22,51 +0,09% 22,26 22,57 22,43 22,51 22,53 2.065 837.118.400
4/7/2019 22,00 22,49 +2,88% 21,89 22,49 22,26 22,43 22,49 1.821 822.991.900
3/7/2019 21,69 21,86 +0,60% 21,35 21,95 21,71 21,83 21,86 2.861 2.343.982.100
2/7/2019 21,90 21,73 -0,87% 21,52 22,06 21,76 21,69 21,73 3.173 1.652.281.800
1/7/2019 22,32 21,92 -1,75% 21,76 22,46 21,96 21,91 21,92 2.600 1.192.043.300
28/6/2019 21,93 22,31 +1,87% 21,93 22,68 22,19 22,31 22,35 3.783 2.127.846.500
27/6/2019 21,51 21,90 +1,39% 21,48 22,02 21,78 21,90 21,97 1.511 2.038.881.200
26/6/2019 21,45 21,60 +0,98% 21,42 21,76 21,60 21,60 21,70 1.898 850.194.300
25/6/2019 21,80 21,39 -2,15% 21,23 21,86 21,50 21,39 21,40 3.432 1.525.493.000
24/6/2019 21,76 21,86 +0,28% 21,61 21,98 21,81 21,79 21,86 2.778 1.371.964.200
21/6/2019 21,53 21,80 +1,87% 21,32 21,80 21,53 21,69 21,80 2.685 4.308.762.700
19/6/2019 20,95 21,40 +1,90% 20,64 21,58 21,18 21,40 21,42 3.807 1.613.446.300
18/6/2019 20,79 21,00 +1,20% 20,61 21,14 20,82 21,00 21,05 2.502 2.365.215.400
17/6/2019 20,65 20,75 +0,53% 20,41 20,78 20,61 20,56 20,75 1.920 1.071.448.300
14/6/2019 20,55 20,64 +0,63% 20,22 20,83 20,56 20,64 20,65 2.859 1.173.896.000
13/6/2019 20,41 20,51 +0,79% 20,36 20,80 20,55 20,51 20,56 2.978 4.226.241.700
12/6/2019 19,92 20,35 +2,11% 19,92 20,50 20,31 20,35 20,43 3.518 1.947.889.300
11/6/2019 19,71 19,93 +1,42% 19,54 20,09 19,85 19,92 19,93 2.776 920.239.000
10/6/2019 20,10 19,65 -1,75% 19,59 20,10 19,78 19,65 19,74 2.472 1.001.381.300
7/6/2019 19,71 20,00 +1,83% 19,58 20,07 19,88 19,99 20,00 3.132 1.559.603.600
6/6/2019 19,84 19,64 -0,30% 19,43 19,93 19,69 19,64 19,69 2.784 1.114.163.500
5/6/2019 19,39 19,70 +1,91% 19,24 19,74 19,54 19,70 19,75 2.209 2.836.035.700
4/6/2019 19,66 19,33 -1,73% 19,18 19,79 19,41 19,33 19,34 3.232 1.478.083.000
3/6/2019 20,08 19,67 -0,56% 19,50 20,08 19,69 19,64 19,67 2.422 909.515.800
31/5/2019 19,87 19,78 -1,59% 19,64 20,08 19,82 19,78 19,86 4.088 2.087.760.000
30/5/2019 19,91 20,10 +0,95% 19,67 20,17 19,98 20,10 20,14 3.876 1.409.599.300
29/5/2019 19,45 19,91 +2,58% 19,02 19,94 19,55 19,90 19,91 5.216 1.769.146.600
28/5/2019 18,99 19,41 +2,92% 18,83 19,41 19,16 19,36 19,41 4.716 3.229.289.800
27/5/2019 18,91 18,86 +0,48% 18,61 19,02 18,82 18,81 18,87 3.279 1.068.863.100
24/5/2019 19,15 18,77 -1,21% 18,48 19,28 18,78 18,77 18,79 3.782 1.291.608.600
23/5/2019 19,31 19,00 -1,61% 19,00 19,45 19,13 18,99 19,00 4.032 1.898.431.000
22/5/2019 19,75 19,31 -1,18% 19,27 19,82 19,46 19,31 19,36 4.435 1.840.519.000
21/5/2019 19,30 19,54 +1,77% 19,01 19,63 19,31 19,54 19,58 6.820 2.854.185.300
20/5/2019 18,97 19,20 +1,48% 18,72 19,24 19,02 19,15 19,20 5.273 2.497.486.400
17/5/2019 19,04 18,92 -1,61% 18,64 19,44 19,01 18,87 18,92 5.049 2.238.626.200
16/5/2019 19,54 19,23 -1,69% 18,81 19,54 19,10 19,22 19,23 5.666 2.295.441.600
15/5/2019 19,61 19,56 -0,96% 19,31 19,61 19,46 19,41 19,57 2.501 866.891.700
14/5/2019 19,96 19,75 -0,75% 19,55 20,19 19,76 19,70 19,75 3.441 1.072.012.700
13/5/2019 20,35 19,90 -2,40% 19,80 20,45 19,96 19,90 19,97 3.023 961.504.500
10/5/2019 20,27 20,39 +0,59% 20,19 20,65 20,41 20,39 20,40 3.562 1.311.667.000
9/5/2019 20,35 20,27 -0,34% 20,11 20,35 20,20 20,27 20,28 2.215 879.923.200
8/5/2019 19,99 20,34 +2,01% 19,99 20,58 20,40 20,34 20,35 2.300 1.124.629.200
7/5/2019 19,98 19,94 -0,30% 19,61 20,00 19,81 19,92 19,94 2.283 892.949.500
6/5/2019 19,88 20,00 +0,25% 19,66 20,02 19,94 20,00 20,03 1.238 444.067.200
3/5/2019 19,80 19,95 +0,25% 19,77 20,03 19,94 19,94 19,95 2.893 1.116.845.800
2/5/2019 19,85 19,90 +0,10% 19,61 19,97 19,87 19,90 19,96 1.787 753.389.300
30/4/2019 19,88 19,88 -0,50% 19,63 20,04 19,84 19,87 19,88 4.207 1.687.155.400
29/4/2019 19,90 19,98 +0,91% 19,61 20,04 19,86 19,96 19,98 3.955 2.331.923.700
26/4/2019 19,83 19,80 -0,10% 19,50 20,05 19,68 19,80 19,90 5.484 1.517.220.200
25/4/2019 20,13 19,82 -1,49% 19,77 20,13 19,90 19,82 19,88 3.149 1.236.792.900
24/4/2019 20,44 20,12 -1,37% 19,82 20,44 20,02 20,06 20,12 3.002 1.125.412.500
23/4/2019 20,16 20,40 +1,64% 20,15 20,50 20,30 20,33 20,41 4.450 1.865.376.500
22/4/2019 20,19 20,07 -0,59% 20,01 20,45 20,16 20,07 20,10 3.425 1.748.294.400
18/4/2019 19,77 20,19 +2,85% 19,65 20,29 20,04 20,19 20,20 5.087 1.633.965.400
17/4/2019 20,45 19,63 -3,96% 19,63 20,61 19,82 19,63 19,64 4.624 2.010.127.800
16/4/2019 20,46 20,44 +0,10% 19,91 20,50 20,11 20,40 20,44 7.016 3.841.347.900
15/4/2019 20,27 20,42 +0,89% 19,84 20,46 20,15 20,39 20,42 2.669 942.068.100
12/4/2019 20,32 20,24 -0,64% 19,79 20,48 20,09 20,19 20,24 2.855 1.328.725.000
11/4/2019 20,54 20,37 -0,63% 20,18 20,65 20,32 20,36 20,42 2.211 965.849.600
10/4/2019 20,53 20,50 -0,10% 20,42 20,93 20,56 20,50 20,51 3.566 1.666.979.800
9/4/2019 20,68 20,52 -0,63% 20,10 20,76 20,33 20,48 20,52 4.199 1.747.216.100
8/4/2019 21,32 20,65 -3,01% 20,65 21,46 20,89 20,65 20,75 4.759 2.060.217.800
5/4/2019 21,43 21,29 -0,37% 21,08 21,68 21,24 21,27 21,29 3.395 2.202.089.200
4/4/2019 21,36 21,37 +0,33% 21,12 21,58 21,29 21,37 21,38 3.126 1.818.664.800
3/4/2019 21,80 21,30 -2,47% 21,19 22,12 21,54 21,30 21,41 2.585 2.521.993.800
2/4/2019 22,21 21,84 -0,55% 21,59 22,21 21,87 21,83 21,84 3.150 1.480.069.500
1/4/2019 21,70 21,96 +2,38% 21,44 22,24 21,78 21,96 22,09 2.624 2.169.715.300
29/3/2019 21,20 21,45 +2,98% 20,88 21,50 21,25 21,45 21,48 3.234 1.456.889.400
28/3/2019 20,30 20,83 +2,46% 20,00 20,99 20,68 20,83 20,84 5.001 1.987.857.500
27/3/2019 21,42 20,33 -5,44% 20,33 21,44 20,57 20,33 20,36 4.051 2.685.827.900
26/3/2019 21,42 21,50 +0,70% 21,23 21,65 21,45 21,47 21,50 2.584 1.006.772.500
25/3/2019 21,28 21,35 -0,37% 21,06 21,73 21,35 21,35 21,39 2.512 1.000.161.700
22/3/2019 21,95 21,43 -3,90% 21,26 22,21 21,84 21,38 21,43 2.238 1.849.187.000
21/3/2019 22,45 22,30 -0,49% 22,12 22,69 22,40 22,30 22,33 4.152 1.372.919.700
20/3/2019 23,16 22,41 -2,82% 22,39 23,16 22,65 22,41 22,49 4.024 2.111.637.100
19/3/2019 22,99 23,06 -1,03% 22,99 23,35 23,18 23,06 23,17 2.664 1.130.360.300
18/3/2019 22,54 23,30 +3,33% 22,35 23,34 22,95 23,24 23,30 3.156 1.428.349.500
15/3/2019 22,63 22,55 +0,09% 22,11 22,85 22,50 22,55 22,60 2.825 1.999.654.500
14/3/2019 22,60 22,53 -0,35% 22,32 22,72 22,50 22,52 22,59 1.760 851.560.700
13/3/2019 22,80 22,61 -1,01% 22,55 22,87 22,72 22,61 22,71 1.834 684.930.300
12/3/2019 23,15 22,84 +0,18% 22,50 23,45 22,87 22,78 22,89 4.335 2.517.820.400
11/3/2019 22,50 22,80 +1,33% 22,17 23,00 22,70 22,80 22,84 2.510 1.363.725.000
8/3/2019 21,95 22,50 +2,27% 21,60 22,61 22,12 22,50 22,51 2.778 1.197.488.300
7/3/2019 22,04 22,00 -0,18% 21,65 22,04 21,81 21,91 22,01 2.376 935.202.900
6/3/2019 22,38 22,04 -0,72% 21,86 22,38 22,01 22,00 22,04 1.581 519.717.300
1/3/2019 21,74 22,20 +2,21% 21,74 22,20 22,08 22,10 22,20 1.940 1.685.126.200
28/2/2019 21,74 21,72 -0,23% 21,69 22,05 21,76 21,71 21,73 1.960 959.370.400
27/2/2019 21,95 21,77 -1,54% 21,70 21,96 21,78 21,77 21,88 2.587 1.085.354.800
26/2/2019 22,23 22,11 -0,58% 21,64 22,23 21,90 22,07 22,11 4.726 1.828.574.200
25/2/2019 22,05 22,24 +0,91% 21,96 22,39 22,18 22,13 22,24 1.710 909.476.000
22/2/2019 22,01 22,04 +0,46% 21,82 22,18 22,00 22,04 22,10 2.280 1.113.132.000
21/2/2019 21,62 21,94 +0,64% 21,60 22,00 21,80 21,87 21,94 2.824 1.371.760.000
20/2/2019 21,97 21,80 -0,68% 21,59 22,00 21,74 21,64 21,80 2.159 926.824.900
19/2/2019 21,88 21,95 -0,23% 21,80 22,10 21,93 21,91 21,95 1.891 1.019.906.600
18/2/2019 21,62 22,00 +1,76% 21,43 22,07 21,91 21,97 22,00 2.015 1.239.202.200
15/2/2019 21,55 21,62 +0,32% 21,00 21,72 21,46 21,54 21,62 3.832 1.701.270.200
14/2/2019 21,54 21,55 0,00% 21,11 21,69 21,39 21,53 21,55 4.296 1.830.977.000
13/2/2019 21,03 21,55 +2,47% 21,00 21,57 21,25 21,39 21,55 5.280 1.953.555.100
12/2/2019 21,02 21,03 +0,72% 20,64 21,22 20,88 20,92 21,03 4.205 2.039.844.200
11/2/2019 21,57 20,88 -2,38% 20,72 21,59 20,94 20,88 20,91 5.136 2.840.734.000
8/2/2019 21,44 21,39 -0,47% 20,90 21,53 21,22 21,39 21,40 3.639 1.380.718.700
7/2/2019 21,92 21,49 -2,10% 21,33 22,15 21,60 21,48 21,49 6.283 4.738.457.200
6/2/2019 22,09 21,95 -1,83% 21,77 22,15 21,96 21,90 21,95 4.654 2.824.595.900
5/2/2019 22,85 22,36 -2,14% 22,02 22,92 22,22 22,35 22,36 6.117 3.509.069.200
4/2/2019 22,33 22,85 +3,11% 22,11 22,97 22,66 22,83 22,85 3.245 2.484.493.800
1/2/2019 22,47 22,16 -0,85% 22,08 22,60 22,32 22,16 22,24 3.893 2.583.980.000
31/1/2019 23,09 22,35 -2,78% 22,05 23,09 22,54 22,33 22,35 5.284 2.653.136.700
30/1/2019 23,24 22,99 -0,86% 22,76 23,72 23,27 22,93 22,99 5.407 4.420.928.300
29/1/2019 23,00 23,19 +0,87% 22,71 23,40 22,96 23,06 23,19 3.721 2.147.765.400
28/1/2019 22,94 22,99 -0,04% 22,30 23,06 22,91 22,89 23,02 4.083 2.178.620.000
24/1/2019 23,11 23,00 +0,22% 22,91 23,38 23,08 22,99 23,00 3.215 1.705.603.100
23/1/2019 22,50 22,95 +2,27% 22,47 23,20 22,94 22,87 22,95 4.362 4.508.829.800
22/1/2019 22,20 22,44 +1,22% 22,12 22,61 22,37 22,44 22,46 3.909 1.834.402.800
21/1/2019 21,49 22,17 +3,16% 21,24 22,39 21,78 22,16 22,17 3.138 2.400.138.100
18/1/2019 22,00 21,49 -2,10% 21,32 22,15 21,52 21,47 21,54 7.495 3.646.124.100
17/1/2019 22,23 21,95 -1,53% 21,85 22,42 22,03 21,93 21,95 5.213 5.822.268.700
16/1/2019 22,53 22,29 -1,15% 22,16 22,65 22,34 22,29 22,30 3.143 1.371.458.400
15/1/2019 23,15 22,55 -2,42% 22,55 23,22 22,83 22,53 22,62 4.457 2.455.767.000
14/1/2019 23,20 23,11 -1,37% 22,99 23,52 23,10 23,07 23,11 3.927 2.106.213.800
11/1/2019 23,66 23,43 -0,93% 23,25 23,85 23,48 23,43 23,48 3.520 1.701.552.800
10/1/2019 23,41 23,65 +0,42% 22,96 23,65 23,25 23,55 23,65 3.919 1.817.275.800
9/1/2019 24,06 23,55 -1,22% 23,31 24,37 23,68 23,55 23,67 4.186 2.776.601.600
8/1/2019 24,30 23,84 -1,89% 23,83 24,47 24,04 23,84 23,95 2.125 1.219.087.600
7/1/2019 24,35 24,30 +0,91% 23,92 24,69 24,12 24,20 24,30 2.083 2.249.993.000
4/1/2019 24,17 24,08 -0,50% 23,51 24,17 23,83 24,00 24,08 1.798 2.054.497.900
3/1/2019 24,09 24,20 -0,25% 23,70 24,36 24,05 24,20 24,24 3.346 1.924.981.000
2/1/2019 23,80 24,26 +1,89% 23,38 24,26 24,03 24,10 24,26 2.880 1.346.185.800
28/12/2018 23,08 23,81 +3,61% 22,95 23,95 23,51 23,61 23,81 2.823 1.434.236.400
27/12/2018 22,49 22,98 +2,09% 22,33 23,10 22,82 22,94 22,98 2.815 1.298.995.200
26/12/2018 22,38 22,51 +0,49% 21,76 22,59 22,28 22,50 22,51 2.110 737.930.300
21/12/2018 22,60 22,40 -0,80% 22,17 22,65 22,36 22,20 22,40 2.938 1.475.098.800
20/12/2018 22,55 22,58 +0,71% 22,08 22,75 22,41 22,51 22,60 4.159 1.627.033.100
19/12/2018 23,05 22,42 -1,67% 22,42 23,10 22,61 22,39 22,42 2.489 1.098.906.200
18/12/2018 22,45 22,80 +2,06% 22,24 23,08 22,63 22,79 22,80 3.788 1.361.495.000
17/12/2018 22,74 22,34 -1,72% 22,33 22,96 22,50 22,34 22,35 2.296 949.378.200
14/12/2018 22,78 22,73 -0,61% 22,65 23,00 22,77 22,73 22,77 2.261 908.409.800
13/12/2018 23,50 22,87 -2,68% 22,82 23,65 22,97 22,87 22,96 3.796 2.080.877.700
12/12/2018 23,39 23,50 +0,56% 23,10 23,65 23,41 23,34 23,50 4.007 1.842.099.500
11/12/2018 23,11 23,37 +1,56% 22,71 23,73 23,23 23,34 23,37 3.197 2.317.595.100
10/12/2018 23,76 23,01 -3,96% 23,01 23,83 23,20 23,01 23,11 2.675 1.421.767.500
7/12/2018 23,99 23,96 -0,91% 23,57 24,26 23,84 23,95 23,99 3.521 1.320.635.800
6/12/2018 24,13 24,18 -0,21% 23,78 24,40 24,11 24,18 24,21 3.457 1.515.201.400
5/12/2018 24,59 24,23 -0,82% 24,02 24,59 24,17 24,22 24,23 2.702 2.148.172.600
4/12/2018 24,64 24,43 -0,69% 23,94 24,66 24,23 24,41 24,43 4.676 2.926.223.100
3/12/2018 24,36 24,60 +1,28% 24,24 24,74 24,49 24,40 24,60 3.877 3.180.188.900
30/11/2018 24,07 24,29 +0,91% 23,73 24,50 24,15 24,17 24,29 2.122 2.373.092.800
29/11/2018 23,93 24,07 +0,50% 23,53 24,19 24,00 23,96 24,07 2.115 1.273.075.800
28/11/2018 23,60 23,95 +1,61% 23,29 24,12 23,75 23,95 23,97 3.634 1.493.896.100
27/11/2018 22,65 23,57 +4,11% 22,48 23,79 23,18 23,57 23,59 4.638 5.316.668.100
26/11/2018 23,00 22,64 +0,13% 22,44 23,26 22,80 22,58 22,65 4.366 3.769.774.600
23/11/2018 22,29 22,61 +0,49% 22,04 22,76 22,38 22,61 22,73 1.417 812.437.000
22/11/2018 22,15 22,50 +0,99% 22,15 22,56 22,41 22,50 22,55 722 416.233.000
21/11/2018 22,38 22,28 -0,71% 21,86 22,43 22,18 22,28 22,34 3.157 1.380.632.400
19/11/2018 23,00 22,44 -2,86% 22,30 23,00 22,48 22,44 22,56 2.936 1.284.301.000
16/11/2018 22,50 23,10 +2,90% 22,32 23,12 22,94 23,06 23,10 3.618 1.442.628.800
14/11/2018 22,44 22,45 +0,54% 21,75 22,50 22,01 22,24 22,46 3.990 4.345.490.400
13/11/2018 21,89 22,33 +2,01% 21,37 22,41 22,01 22,28 22,33 6.403 2.977.105.600
12/11/2018 21,49 21,89 +2,29% 21,35 22,22 21,78 21,75 21,89 7.097 3.342.172.700
9/11/2018 20,65 21,40 +4,39% 20,57 21,40 21,04 21,38 21,40 3.763 2.921.616.900
8/11/2018 20,82 20,50 -1,54% 20,09 20,99 20,45 20,31 20,51 2.755 1.379.384.500
7/11/2018 20,90 20,82 +0,92% 20,46 21,33 20,87 20,71 20,82 5.376 2.436.440.100
6/11/2018 20,11 20,63 +2,38% 20,07 20,88 20,59 20,41 20,64 4.175 1.911.298.600
5/11/2018 20,10 20,15 +1,00% 19,92 20,43 20,13 20,10 20,17 3.635 3.000.374.500
1/11/2018 19,65 19,95 +2,94% 19,41 20,18 19,90 19,94 19,95 3.210 1.735.496.100
31/10/2018 19,56 19,38 -0,67% 19,20 19,96 19,43 19,38 19,45 5.027 1.945.267.300
30/10/2018 19,49 19,51 +0,93% 19,20 19,73 19,47 19,50 19,57 4.894 2.310.129.200
29/10/2018 20,20 19,33 -1,98% 19,11 20,50 19,81 19,32 19,33 4.087 1.698.522.500
26/10/2018 19,93 19,72 -0,95% 19,48 20,02 19,71 19,71 19,72 3.001 1.321.867.000
25/10/2018 20,20 19,91 -1,09% 19,87 20,27 20,00 19,90 19,92 2.191 1.296.802.100
24/10/2018 20,72 20,13 -2,85% 20,05 20,92 20,32 20,11 20,13 3.479 1.411.180.100
23/10/2018 20,77 20,72 -0,38% 20,25 21,00 20,71 20,71 20,79 3.711 1.500.780.700
22/10/2018 21,04 20,80 -1,42% 20,53 21,24 20,75 20,75 20,80 4.933 2.543.503.900
19/10/2018 21,25 21,10 -0,66% 20,80 21,47 21,08 21,10 21,11 4.056 2.153.374.700
18/10/2018 21,02 21,24 +1,63% 20,92 21,53 21,23 21,24 21,25 4.593 2.346.044.800
17/10/2018 20,86 20,90 +0,77% 20,65 21,04 20,88 20,89 20,90 3.782 2.495.536.900
16/10/2018 19,88 20,74 +5,44% 19,55 20,99 20,22 20,74 20,76 6.542 2.940.534.600
15/10/2018 19,77 19,67 -0,46% 19,42 19,91 19,65 19,67 19,69 2.663 1.092.852.300
11/10/2018 20,15 19,76 -1,05% 19,56 20,25 19,77 19,75 19,83 4.647 1.646.235.900
10/10/2018 20,75 19,97 -4,68% 19,97 20,75 20,27 19,97 20,00 4.801 2.858.749.000
9/10/2018 20,78 20,95 +0,10% 20,72 21,46 21,00 20,94 20,95 3.950 2.372.162.400
8/10/2018 20,38 20,93 +4,08% 20,38 20,96 20,81 20,90 20,93 2.288 965.823.600
5/10/2018 20,25 20,11 -0,64% 19,86 20,41 20,06 20,10 20,11 3.324 1.437.136.700
4/10/2018 20,40 20,24 -0,78% 19,84 20,40 20,09 20,04 20,24 2.558 1.278.001.100
3/10/2018 20,51 20,40 +2,00% 20,19 20,88 20,47 20,40 20,51 4.251 1.764.146.800
2/10/2018 19,53 20,00 +3,09% 19,42 20,10 19,90 19,94 20,00 4.130 2.028.321.800
1/10/2018 19,01 19,40 +1,57% 19,01 19,40 19,30 19,26 19,42 2.860 3.513.436.700
28/9/2018 19,21 19,10 -1,29% 18,94 19,31 19,06 19,10 19,13 4.055 1.701.125.600
27/9/2018 19,69 19,35 -1,12% 19,14 19,70 19,31 19,30 19,35 3.282 2.414.973.400
26/9/2018 19,51 19,57 +0,57% 19,30 19,75 19,51 19,39 19,58 3.919 1.273.166.000
25/9/2018 19,38 19,46 -0,82% 19,02 19,62 19,34 19,45 19,46 3.440 1.971.368.700
24/9/2018 20,00 19,62 -1,90% 19,35 20,06 19,56 19,58 19,62 2.580 1.180.606.800
21/9/2018 19,66 20,00 +1,83% 19,65 20,37 20,08 19,99 20,00 5.397 2.353.338.700
20/9/2018 20,31 19,64 -3,25% 19,52 20,39 19,70 19,64 19,77 3.906 1.794.713.400
19/9/2018 20,49 20,30 +0,45% 20,00 20,60 20,23 20,23 20,30 2.934 1.050.370.400
18/9/2018 20,18 20,21 -0,10% 19,95 20,39 20,10 20,21 20,24 3.654 2.263.144.800
17/9/2018 20,00 20,23 +1,15% 19,57 20,23 19,90 20,12 20,23 4.306 2.136.406.500
14/9/2018 20,61 20,00 -3,33% 19,85 20,82 20,09 19,99 20,00 5.042 2.930.038.300
13/9/2018 21,20 20,69 -2,45% 20,58 21,27 20,75 20,64 20,70 3.405 1.409.106.000
12/9/2018 21,78 21,21 -2,53% 21,19 21,83 21,27 21,20 21,27 2.163 1.253.513.500
11/9/2018 21,82 21,76 -0,87% 21,03 21,82 21,45 21,71 21,78 2.763 1.208.920.600
10/9/2018 22,25 21,95 -1,13% 21,69 22,47 21,92 21,84 21,97 2.696 1.105.006.100
6/9/2018 21,83 22,20 +1,83% 21,55 22,25 21,90 22,20 22,21 2.565 1.568.855.500
5/9/2018 21,66 21,80 +0,09% 21,45 21,92 21,73 21,60 21,80 2.252 811.800.800
4/9/2018 21,77 21,78 -0,32% 21,39 21,92 21,68 21,76 21,78 3.538 1.395.296.300
3/9/2018 22,49 21,85 -2,89% 21,73 22,49 21,88 21,73 21,85 1.804 1.005.621.500
31/8/2018 22,20 22,50 +0,36% 22,06 22,64 22,41 22,48 22,52 2.772 1.503.826.400
30/8/2018 22,68 22,42 -1,23% 22,17 22,78 22,49 22,41 22,42 2.832 1.270.989.300
29/8/2018 22,30 22,70 +2,71% 22,23 22,82 22,50 22,70 22,74 3.205 3.604.048.000
28/8/2018 21,81 22,10 +1,38% 21,65 22,34 22,04 22,03 22,12 4.598 2.441.909.100
27/8/2018 21,46 21,80 +1,82% 21,46 22,06 21,82 21,78 21,80 3.377 1.645.658.600
24/8/2018 21,85 21,41 -2,15% 21,10 22,21 21,40 21,40 21,41 4.582 2.597.472.500
23/8/2018 22,45 21,88 -2,45% 21,36 22,55 21,88 21,72 21,88 3.603 4.440.068.500
22/8/2018 22,18 22,43 +0,90% 22,00 22,67 22,38 22,35 22,43 3.154 2.117.235.600
21/8/2018 22,90 22,23 -3,18% 22,15 22,92 22,51 22,23 22,25 3.995 2.043.018.300
20/8/2018 22,51 22,96 +1,06% 22,44 22,96 22,75 22,82 22,96 2.568 1.028.237.300
17/8/2018 22,95 22,72 -0,92% 22,32 22,95 22,64 22,65 22,72 2.888 1.282.108.600
16/8/2018 22,65 22,93 +2,27% 22,44 23,17 22,90 22,81 22,93 3.640 2.377.333.800
15/8/2018 22,11 22,42 +0,09% 21,76 22,68 22,23 22,42 22,50 2.569 1.155.432.000
14/8/2018 22,68 22,40 -0,44% 21,64 22,72 22,07 22,34 22,42 9.161 4.424.384.000
13/8/2018 22,69 22,50 -1,36% 21,69 22,71 22,07 22,50 22,81 6.392 3.650.502.700
10/8/2018 23,10 22,81 -2,10% 22,42 23,15 22,63 22,51 22,82 6.491 4.300.745.000
9/8/2018 22,89 23,30 +2,60% 22,36 23,30 22,77 23,01 23,30 2.486 1.133.035.000
8/8/2018 23,10 22,71 -1,77% 22,33 23,27 22,81 22,61 22,71 3.182 1.237.114.000
7/8/2018 22,79 23,12 +1,36% 22,79 23,35 23,17 23,06 23,12 2.971 1.744.649.800
6/8/2018 22,71 22,81 -0,35% 22,58 23,04 22,80 22,80 22,81 3.105 1.474.329.000
3/8/2018 22,99 22,89 0,00% 22,56 23,15 22,83 22,85 22,89 3.003 1.289.781.900
2/8/2018 22,81 22,89 +0,39% 22,71 23,12 22,93 22,87 22,89 2.937 2.051.020.000
1/8/2018 23,00 22,80 -1,08% 22,63 23,19 22,90 22,78 22,80 3.218 1.917.992.700
31/7/2018 23,39 23,05 -1,12% 22,81 23,49 22,99 23,05 23,12 5.228 3.470.315.100
30/7/2018 23,57 23,31 -0,43% 23,07 23,99 23,36 23,31 23,33 5.240 2.153.646.100
27/7/2018 23,31 23,41 +0,26% 22,90 23,45 23,24 23,33 23,41 2.530 1.934.138.500
26/7/2018 23,42 23,35 +0,09% 23,13 23,51 23,30 23,21 23,35 2.729 2.030.003.700
25/7/2018 23,55 23,33 -1,10% 23,13 23,55 23,33 23,33 23,39 3.163 2.083.247.700
24/7/2018 23,56 23,59 +0,38% 23,15 23,66 23,32 23,46 23,59 3.206 1.788.566.200
23/7/2018 23,39 23,50 +0,04% 23,05 23,50 23,36 23,28 23,50 3.218 1.751.315.700
20/7/2018 23,95 23,49 +0,82% 23,23 23,95 23,41 23,49 23,55 3.869 2.155.493.100
19/7/2018 23,10 23,30 +0,69% 22,70 23,53 23,14 23,30 23,40 4.352 3.017.319.200
18/7/2018 22,75 23,14 +1,85% 22,42 23,14 22,84 23,02 23,14 3.625 2.773.288.600
17/7/2018 22,14 22,72 +2,99% 21,63 22,72 22,47 22,72 22,73 3.814 2.921.992.200
16/7/2018 22,00 22,06 +1,24% 21,81 22,43 22,06 22,05 22,06 2.352 1.060.459.400
13/7/2018 21,13 21,79 +2,98% 21,00 21,79 21,39 21,79 21,81 2.346 3.659.593.800
12/7/2018 20,80 21,16 +2,57% 20,77 21,16 21,02 20,99 21,16 2.878 1.619.499.600
11/7/2018 20,93 20,63 -2,37% 20,42 21,18 20,63 20,62 20,63 2.672 1.139.011.900
10/7/2018 21,46 21,13 -0,19% 20,89 21,68 21,17 21,04 21,13 2.596 1.047.083.100
6/7/2018 20,95 21,17 +0,91% 20,68 21,44 21,02 21,15 21,33 2.384 2.075.572.200
5/7/2018 20,75 20,98 +1,11% 20,46 21,19 20,86 20,91 21,00 2.473 1.288.239.700
4/7/2018 20,83 20,75 -0,43% 20,56 20,94 20,72 20,59 20,75 1.453 1.958.498.300
3/7/2018 20,25 20,84 +3,17% 20,25 21,05 20,76 20,73 20,84 4.687 2.027.491.600
2/7/2018 20,88 20,20 -3,40% 20,10 20,89 20,29 20,20 20,27 4.041 3.570.372.700
29/6/2018 21,03 20,91 +0,97% 20,43 21,03 20,66 20,65 20,91 5.462 5.570.994.200
28/6/2018 20,50 20,71 +0,58% 20,29 20,71 20,55 20,70 20,71 2.950 1.728.182.000
27/6/2018 20,72 20,59 -1,44% 19,50 20,77 19,99 20,10 20,59 7.148 3.379.293.700
26/6/2018 20,39 20,89 +2,45% 20,39 21,21 20,85 20,89 20,90 5.242 2.231.698.700
25/6/2018 20,70 20,39 -1,59% 20,19 20,91 20,45 20,39 20,50 3.390 1.569.192.400
22/6/2018 21,17 20,72 -2,72% 20,52 21,71 20,75 20,60 20,72 5.861 2.557.681.800
21/6/2018 21,70 21,30 -0,70% 20,93 21,70 21,29 21,30 21,31 4.570 1.668.294.200
20/6/2018 21,34 21,45 +1,47% 20,92 21,75 21,32 21,44 21,50 5.554 3.117.766.800
19/6/2018 20,36 21,14 +2,97% 20,06 21,46 20,96 21,10 21,14 5.705 1.853.581.800
18/6/2018 20,90 20,53 -2,56% 20,08 20,92 20,50 20,50 20,56 7.589 2.165.705.100
15/6/2018 21,07 21,07 +0,24% 20,18 21,27 20,68 21,07 21,09 5.285 1.765.287.700
14/6/2018 21,25 21,02 -1,55% 20,61 21,73 21,06 20,83 21,02 2.442 1.360.917.900
13/6/2018 22,13 21,35 -2,51% 20,86 22,13 21,20 21,20 21,39 5.072 2.402.630.100
12/6/2018 21,45 21,90 +1,25% 21,45 22,51 22,11 21,85 21,90 3.793 2.632.282.200
11/6/2018 21,93 21,63 -1,68% 21,42 22,32 21,76 21,58 21,63 4.420 1.546.745.800
8/6/2018 22,39 22,00 -0,05% 21,63 22,69 21,97 21,92 22,00 5.698 3.102.914.900
7/6/2018 23,10 22,01 -6,34% 20,82 23,10 21,67 22,01 22,04 2.509 7.902.079.100
6/6/2018 23,83 23,50 -2,08% 23,18 24,04 23,48 23,49 23,51 2.568 1.018.840.700
5/6/2018 24,30 24,00 -2,00% 23,62 24,47 24,16 24,00 24,01 6.132 2.770.510.300
4/6/2018 23,89 24,49 +3,46% 23,53 24,49 24,23 24,30 24,49 2.894 1.911.165.200
1/6/2018 24,20 23,67 -0,50% 23,05 24,20 23,41 23,56 23,67 3.035 1.750.359.900
30/5/2018 23,08 23,79 +4,30% 22,93 23,79 23,44 23,53 23,70 4.883 4.694.218.200
29/5/2018 22,48 22,81 +4,25% 21,94 23,34 22,60 22,77 22,81 6.403 3.095.587.600
28/5/2018 23,20 21,88 -7,29% 21,88 23,30 22,32 21,88 21,95 2.306 1.817.282.900
25/5/2018 24,20 23,60 -1,30% 23,21 24,37 23,75 23,60 23,61 4.172 1.959.398.300
24/5/2018 24,19 23,91 -2,88% 23,37 24,19 23,74 23,90 23,98 5.240 2.965.212.900
23/5/2018 25,97 24,62 -4,87% 24,40 25,97 24,88 24,62 24,65 3.385 2.035.106.600
22/5/2018 25,77 25,88 +0,50% 25,61 26,19 25,96 25,70 25,88 2.691 1.565.294.600
21/5/2018 25,61 25,75 +0,55% 25,61 26,60 26,11 25,75 25,84 3.563 4.668.617.300
18/5/2018 25,92 25,61 -2,59% 25,46 26,14 25,72 25,61 25,74 4.301 1.959.096.600
17/5/2018 26,72 26,29 -2,34% 25,90 26,86 26,15 26,17 26,29 2.735 3.937.443.900
16/5/2018 26,40 26,92 +0,82% 26,34 27,48 27,04 26,92 27,19 4.125 1.667.472.100
15/5/2018 27,05 26,70 -2,13% 26,12 27,18 26,65 26,68 26,78 5.494 3.356.687.100
14/5/2018 28,04 27,28 -2,15% 26,90 28,04 27,30 27,26 27,28 3.816 1.830.315.800
11/5/2018 28,00 27,88 +0,32% 27,53 28,37 27,84 27,80 27,90 3.087 1.747.280.300
10/5/2018 28,10 27,79 -0,75% 27,43 28,39 27,92 27,69 27,79 3.080 1.938.054.000
9/5/2018 26,80 28,00 +5,62% 26,76 28,39 27,60 27,97 28,00 6.635 4.409.668.500
8/5/2018 26,09 26,51 +2,36% 25,70 26,60 26,17 26,50 26,52 3.898 2.229.054.000
7/5/2018 25,71 25,90 +0,43% 25,31 26,41 25,92 25,62 25,90 3.746 2.257.404.900
4/5/2018 26,45 25,79 -2,68% 25,31 26,64 25,91 25,78 25,79 5.981 6.097.524.000
3/5/2018 27,63 26,50 -4,09% 26,21 27,86 26,87 26,50 26,53 8.293 4.535.777.000
2/5/2018 28,15 27,63 -1,67% 27,31 28,15 27,74 27,63 27,66 5.829 3.661.020.100
30/4/2018 27,84 28,10 +0,90% 27,56 28,27 27,99 27,90 28,10 3.592 3.174.083.300
27/4/2018 28,14 27,85 -0,64% 27,63 28,19 27,83 27,80 27,85 2.250 1.330.560.400
26/4/2018 28,19 28,03 +0,11% 27,48 28,37 28,02 27,86 28,03 2.935 2.058.581.900
25/4/2018 27,39 28,00 +1,97% 26,59 28,20 27,52 27,92 28,00 4.791 2.139.840.100
24/4/2018 28,02 27,46 -1,44% 27,45 28,02 27,63 27,46 27,58 1.949 927.129.500
23/4/2018 28,45 27,86 -2,59% 27,65 28,74 27,92 27,80 27,86 1.959 1.413.757.200
20/4/2018 28,07 28,60 +0,67% 28,07 28,80 28,53 28,60 28,69 2.028 1.608.524.700
19/4/2018 27,86 28,41 +1,97% 27,73 28,47 28,10 28,41 28,49 2.796 2.842.524.300
18/4/2018 27,65 27,86 +1,68% 27,42 28,01 27,81 27,85 27,90 2.652 2.108.662.300
17/4/2018 26,76 27,40 +2,12% 26,76 27,61 27,44 27,40 27,48 3.610 2.324.178.700
16/4/2018 27,18 26,83 -1,51% 26,39 27,20 26,73 26,83 26,88 3.395 2.119.729.000
13/4/2018 27,50 27,24 -1,13% 26,93 27,90 27,37 27,07 27,24 3.753 2.096.456.400
12/4/2018 26,59 27,55 +3,18% 26,59 27,57 27,03 27,43 27,55 4.393 3.002.640.100
11/4/2018 26,76 26,70 -1,48% 26,65 27,57 26,97 0,00 0,00 4.302 3.102.276.300
10/4/2018 27,40 27,10 +0,37% 26,87 27,55 27,04 26,95 27,10 5.032 2.349.434.200
9/4/2018 27,36 27,00 -0,37% 26,86 28,22 27,69 26,98 27,00 4.822 3.932.929.900
6/4/2018 27,15 27,10 -0,18% 26,50 27,40 26,95 26,90 27,10 3.920 3.388.973.700
5/4/2018 25,97 27,15 +5,19% 25,97 27,16 26,79 27,15 27,16 4.187 3.944.160.800
4/4/2018 25,29 25,81 +1,45% 24,81 25,81 25,26 25,73 25,81 3.329 1.540.704.700
3/4/2018 25,51 25,44 -0,24% 24,91 25,80 25,21 25,26 25,44 4.486 1.703.069.300
2/4/2018 25,91 25,50 -2,56% 25,15 25,99 25,51 25,50 25,64 5.501 2.729.231.500
29/3/2018 25,15 26,17 +4,22% 24,70 26,39 25,37 26,17 26,19 5.343 3.958.072.200
28/3/2018 25,03 25,11 -0,04% 24,77 25,31 25,01 24,93 25,11 4.357 2.061.459.400
27/3/2018 25,74 25,12 -2,41% 25,07 26,19 25,46 25,12 25,15 4.836 2.185.017.300
26/3/2018 25,68 25,74 +0,23% 25,58 25,99 25,79 25,74 25,80 4.030 1.712.474.400
23/3/2018 25,65 25,68 -0,23% 25,37 26,00 25,77 25,68 25,75 4.360 1.717.661.100
22/3/2018 26,06 25,74 -0,62% 25,21 26,06 25,54 25,49 25,74 4.722 2.724.690.000
21/3/2018 26,06 25,90 -1,26% 25,62 26,55 25,90 25,82 25,90 4.709 2.507.011.100
20/3/2018 25,65 26,23 +2,94% 25,34 26,23 25,79 26,05 26,23 3.321 2.332.178.200
19/3/2018 26,03 25,48 -1,77% 24,94 26,03 25,32 25,41 25,48 4.940 2.388.448.800
16/3/2018 25,50 25,94 +0,58% 25,18 26,17 25,98 25,94 26,05 3.121 2.743.554.000
15/3/2018 25,00 25,79 +3,70% 24,74 26,04 25,66 25,70 25,79 5.879 3.223.060.000
14/3/2018 24,70 24,87 +1,14% 24,56 25,30 24,85 24,87 24,90 4.443 2.743.568.300
13/3/2018 23,65 24,59 +4,15% 23,65 24,72 24,40 24,50 24,59 5.804 4.711.795.000
12/3/2018 23,05 23,61 +2,61% 23,01 23,76 23,60 23,60 23,64 4.809 2.349.940.700
9/3/2018 22,77 23,01 +2,27% 22,51 23,08 22,84 22,99 23,01 4.790 1.660.553.500
8/3/2018 22,70 22,50 -0,88% 22,45 22,86 22,64 22,50 22,61 2.202 1.119.111.200
7/3/2018 22,59 22,70 +1,34% 22,24 22,75 22,50 22,63 22,70 3.196 4.480.477.700
6/3/2018 22,99 22,40 -0,80% 22,36 22,99 22,50 22,40 22,42 2.687 2.099.609.900
5/3/2018 22,80 22,58 -0,79% 22,27 22,80 22,48 22,53 22,58 2.652 1.052.023.900
2/3/2018 22,20 22,76 +1,07% 22,08 22,82 22,54 22,71 22,76 2.199 873.437.600
1/3/2018 22,23 22,52 +1,95% 21,97 22,61 22,35 22,50 22,52 5.127 2.317.241.600
28/2/2018 23,08 22,09 -3,75% 22,09 23,08 22,30 22,09 22,27 3.908 1.896.080.400
27/2/2018 23,48 22,95 -1,71% 22,72 23,48 22,97 22,84 22,95 2.479 1.007.661.900
26/2/2018 23,35 23,35 -1,06% 22,78 23,50 23,14 23,23 23,35 4.189 1.576.261.300
23/2/2018 23,20 23,60 +1,46% 22,84 23,60 23,21 23,53 23,60 2.931 1.008.710.200
22/2/2018 23,50 23,26 -0,17% 23,05 23,60 23,30 23,23 23,26 2.839 990.020.100
21/2/2018 23,62 23,30 +0,39% 23,22 23,65 23,34 23,28 23,30 4.548 5.145.082.300
20/2/2018 23,40 23,21 -0,81% 22,90 23,57 23,38 23,21 23,35 1.593 1.468.624.500
19/2/2018 23,50 23,40 +0,21% 23,20 23,50 23,38 23,40 23,43 783 277.329.500
16/2/2018 23,31 23,35 +0,56% 23,01 23,60 23,32 23,35 23,37 2.773 1.194.310.700
15/2/2018 23,02 23,22 +1,40% 22,85 23,25 23,08 23,07 23,22 2.592 1.127.946.100
14/2/2018 22,80 22,90 +1,51% 22,74 23,38 22,93 22,83 22,98 1.790 709.319.200
9/2/2018 22,71 22,56 -0,66% 22,07 22,71 22,33 22,47 22,56 4.628 1.876.464.800
8/2/2018 22,92 22,71 +0,04% 22,20 23,12 22,60 22,55 22,71 2.695 1.091.584.900
7/2/2018 23,50 22,70 -3,40% 22,56 23,74 22,80 22,65 22,75 3.401 1.578.473.000
6/2/2018 22,28 23,50 +4,82% 21,70 23,50 22,66 23,41 23,50 2.981 1.209.286.100
5/2/2018 22,94 22,42 -2,18% 21,98 22,94 22,27 22,42 22,45 3.762 2.175.230.500
2/2/2018 23,77 22,92 -3,58% 22,67 23,77 22,98 22,92 22,95 3.605 1.776.891.900
1/2/2018 23,68 23,77 -0,13% 23,44 24,32 23,74 23,71 23,79 2.954 1.251.814.700
31/1/2018 23,99 23,80 -0,21% 23,41 23,99 23,70 23,80 23,90 2.577 1.209.556.200
30/1/2018 24,38 23,85 -2,17% 22,77 24,38 23,55 23,85 23,86 5.532 2.404.022.400
29/1/2018 24,35 24,38 +0,08% 23,54 24,50 24,13 24,10 24,38 2.577 1.243.858.400
26/1/2018 23,15 24,36 +5,91% 23,06 24,49 23,65 24,30 24,40 4.576 3.904.667.200
24/1/2018 22,75 23,00 +2,68% 22,21 23,01 22,69 22,70 23,00 3.597 1.983.966.800
23/1/2018 23,06 22,40 -2,65% 22,36 23,06 22,51 22,38 22,52 2.576 1.230.639.800
22/1/2018 23,20 23,01 -0,82% 22,71 23,30 22,96 22,80 23,01 1.718 813.822.900
19/1/2018 23,00 23,20 +0,91% 22,99 23,30 23,18 23,06 23,20 1.387 612.484.900
18/1/2018 23,20 22,99 -0,04% 22,48 23,20 22,81 22,89 22,99 1.984 1.941.941.500
17/1/2018 23,30 23,00 -1,08% 22,78 23,30 23,02 22,82 23,00 3.935 1.468.467.300
16/1/2018 23,23 23,25 +0,65% 22,93 23,25 23,08 22,97 23,25 3.039 1.910.896.400
15/1/2018 22,81 23,10 +2,08% 22,70 23,25 23,10 22,87 23,10 1.887 839.595.900
12/1/2018 22,75 22,63 -1,61% 22,42 22,95 22,71 22,63 22,67 1.672 693.333.700
11/1/2018 22,71 23,00 +1,72% 22,55 23,15 22,84 23,00 23,02 2.161 669.228.900
10/1/2018 22,68 22,61 -1,18% 22,30 23,14 22,52 22,61 23,00 1.650 3.515.195.100
9/1/2018 23,15 22,88 -1,17% 22,65 23,15 22,85 22,88 22,90 2.280 818.554.000
8/1/2018 23,10 23,15 +1,09% 22,79 23,15 23,02 22,88 23,17 2.210 1.001.470.100
5/1/2018 23,22 22,90 -1,38% 22,72 23,44 23,01 22,89 22,90 3.226 1.511.981.700
4/1/2018 23,43 23,22 -0,56% 22,97 23,51 23,27 23,21 23,22 3.274 1.611.414.700
3/1/2018 23,32 23,35 +0,13% 23,17 23,46 23,31 23,35 23,36 2.327 988.019.700
2/1/2018 22,89 23,32 +1,39% 22,83 23,35 23,17 23,18 23,32 3.329 1.493.110.600
28/12/2017 22,60 23,00 +1,77% 22,47 23,00 22,81 22,91 23,00 2.890 1.280.111.000
27/12/2017 22,25 22,60 +1,71% 22,17 22,62 22,39 22,53 22,60 2.753 1.168.001.200
26/12/2017 22,36 22,22 +0,50% 21,94 22,36 22,17 22,19 22,22 2.719 4.852.112.400
22/12/2017 21,80 22,11 +1,42% 21,78 22,24 22,08 22,10 22,11 3.089 1.652.339.700
21/12/2017 21,48 21,80 +2,35% 21,24 21,80 21,54 21,78 21,80 5.492 2.211.962.100
20/12/2017 21,41 21,30 -0,33% 21,14 21,74 21,40 21,30 21,34 4.201 1.740.606.800
19/12/2017 21,59 21,37 -1,20% 21,25 21,69 21,43 21,37 21,41 1.952 696.672.000
18/12/2017 21,62 21,63 +0,60% 21,62 21,85 21,70 21,63 21,75 2.856 869.290.800
15/12/2017 21,01 21,50 +2,87% 20,82 21,60 21,23 21,45 21,50 4.293 2.078.678.000
14/12/2017 21,18 20,90 -1,51% 20,72 21,18 20,88 20,90 20,91 1.465 601.369.300
13/12/2017 21,22 21,22 -0,19% 20,73 21,35 21,11 21,14 21,22 3.562 1.470.690.400
12/12/2017 21,04 21,26 +1,24% 20,46 21,26 20,90 21,14 21,26 1.566 525.458.500
11/12/2017 21,19 21,00 -0,14% 20,94 21,43 21,09 21,00 21,12 1.122 447.650.400
8/12/2017 21,02 21,03 +0,62% 20,86 21,30 20,99 21,03 21,08 1.791 841.860.300
7/12/2017 20,83 20,90 -0,48% 20,57 21,15 20,85 20,64 20,91 2.562 1.757.535.800
6/12/2017 20,71 21,00 +1,35% 20,55 21,31 20,91 20,91 21,13 3.273 1.207.239.100
5/12/2017 21,02 20,72 -0,72% 20,20 21,10 20,63 20,36 20,72 2.360 992.687.200
4/12/2017 21,15 20,87 -1,09% 20,62 21,15 20,88 20,87 20,90 3.231 1.289.818.200
1/12/2017 20,99 21,10 -0,85% 20,74 21,38 21,07 21,08 21,10 2.888 1.786.956.900
30/11/2017 21,11 21,28 +0,85% 20,34 21,28 20,91 21,16 21,28 2.603 1.627.237.000
29/11/2017 21,45 21,10 -0,94% 20,78 21,50 21,07 21,09 21,10 1.684 630.236.300
28/11/2017 21,40 21,30 -0,47% 20,77 21,46 21,30 21,30 21,40 4.174 1.692.741.500
27/11/2017 21,61 21,40 -1,20% 21,15 21,61 21,34 21,30 21,41 2.777 1.667.739.000
24/11/2017 21,50 21,66 +1,21% 21,25 21,78 21,56 21,50 21,66 2.324 1.361.350.000
23/11/2017 21,82 21,40 -1,47% 21,06 22,09 21,32 21,39 21,42 1.575 2.341.256.300
22/11/2017 21,49 21,72 +0,56% 21,43 21,78 21,69 21,61 21,72 2.948 1.269.230.800
21/11/2017 21,33 21,60 +2,76% 20,76 21,81 21,51 21,60 21,65 4.536 3.674.901.000
17/11/2017 20,78 21,02 +1,30% 20,78 21,22 21,02 21,01 21,02 5.340 2.153.527.200
16/11/2017 19,79 20,75 +4,27% 19,79 21,09 20,66 20,74 20,75 7.050 3.133.056.400
14/11/2017 19,42 19,90 +2,21% 19,41 20,46 19,85 19,71 19,90 5.026 5.846.896.200
13/11/2017 19,79 19,47 -1,62% 18,91 19,89 19,42 19,40 19,47 4.049 2.688.213.700
10/11/2017 20,40 19,79 -1,74% 19,57 20,74 20,04 19,79 19,80 3.160 1.851.255.900
9/11/2017 20,56 20,14 -2,23% 20,14 20,82 20,34 20,10 20,25 3.146 1.719.788.000
8/11/2017 20,17 20,60 +0,98% 20,02 20,84 20,42 20,58 20,70 3.246 1.966.201.700
7/11/2017 21,53 20,40 -4,85% 19,93 21,53 20,33 20,39 20,40 5.681 3.605.903.300
6/11/2017 21,60 21,44 -0,83% 21,33 21,78 21,43 21,37 21,46 1.623 1.387.932.700
3/11/2017 21,70 21,62 -0,64% 21,33 22,03 21,72 21,62 21,66 2.518 1.097.071.100
1/11/2017 22,55 21,76 -2,81% 21,76 22,55 22,11 21,76 21,81 2.061 2.402.500.200
31/10/2017 22,71 22,39 -1,37% 21,90 22,78 22,29 22,16 22,39 2.656 1.091.646.600
30/10/2017 23,52 22,70 -3,20% 22,70 23,54 22,89 22,70 22,76 2.440 1.066.728.700
27/10/2017 23,39 23,45 +0,64% 23,08 23,51 23,31 23,36 23,45 3.187 1.419.255.600
26/10/2017 23,70 23,30 -0,77% 23,27 23,92 23,54 23,28 23,30 2.914 1.655.430.300
25/10/2017 22,90 23,48 +2,13% 22,88 23,49 23,17 23,43 23,48 2.447 1.647.855.600
24/10/2017 22,36 22,99 +2,82% 22,36 23,05 22,84 22,90 22,99 3.649 3.505.831.600
23/10/2017 22,95 22,36 -2,61% 22,12 23,10 22,62 22,36 22,38 1.891 1.705.079.000
20/10/2017 22,87 22,96 +1,41% 22,77 23,10 22,94 22,90 22,96 2.345 1.630.134.200
19/10/2017 22,89 22,64 -1,09% 22,20 22,90 22,53 22,63 22,64 2.399 907.854.400
18/10/2017 22,70 22,89 +1,87% 22,43 22,89 22,69 22,74 22,90 2.321 1.080.413.900
17/10/2017 23,12 22,47 -2,30% 22,30 23,12 22,47 22,46 22,48 3.228 1.512.729.600
16/10/2017 23,10 23,00 -0,43% 22,85 23,26 23,02 22,92 23,01 1.841 1.180.656.500
13/10/2017 23,25 23,10 -0,69% 23,04 23,25 23,13 23,05 23,13 2.509 1.237.807.600
11/10/2017 22,95 23,26 +1,13% 22,87 23,29 23,05 23,05 23,26 2.196 1.505.810.100
10/10/2017 22,90 23,00 +1,37% 22,59 23,09 22,93 23,00 23,05 5.171 2.827.551.800
9/10/2017 22,68 22,69 +0,04% 22,50 22,70 22,60 22,68 22,69 2.266 1.142.535.300
6/10/2017 22,72 22,68 -0,18% 21,86 22,72 22,47 22,65 22,68 3.894 3.297.638.800
5/10/2017 22,50 22,72 +0,98% 22,50 22,91 22,72 22,59 22,73 2.682 1.482.034.900
4/10/2017 22,20 22,50 +1,35% 22,11 22,61 22,45 22,47 22,50 2.487 1.186.208.800
3/10/2017 21,60 22,20 +3,74% 21,36 22,87 22,48 22,20 22,22 4.076 4.183.408.700
2/10/2017 21,55 21,40 -0,42% 21,30 22,00 21,55 21,40 21,45 3.204 1.194.421.200
29/9/2017 20,83 21,49 +3,37% 20,83 21,75 21,47 21,48 21,49 4.458 1.911.740.900
28/9/2017 21,25 20,79 -1,70% 20,56 21,57 20,91 20,69 20,79 2.215 1.150.331.200
27/9/2017 22,01 21,15 -3,42% 20,88 22,09 21,23 21,15 21,21 3.817 1.460.401.500
26/9/2017 22,19 21,90 -1,35% 21,74 22,28 21,96 21,88 21,90 2.521 1.462.603.200
25/9/2017 22,29 22,20 0,00% 21,67 22,50 22,19 22,18 22,20 2.229 1.211.415.900
22/9/2017 22,37 22,20 -0,45% 22,07 22,40 22,18 22,18 22,25 2.642 1.562.737.100
21/9/2017 22,58 22,30 -1,33% 22,17 22,58 22,32 22,30 22,40 2.324 1.155.161.400
20/9/2017 22,65 22,60 -0,22% 22,10 22,74 22,27 22,55 22,62 2.348 1.579.969.700
19/9/2017 22,85 22,65 -0,61% 22,06 22,85 22,34 22,62 22,65 2.851 1.301.758.300
18/9/2017 22,68 22,79 +0,40% 22,20 23,03 22,77 22,69 22,79 2.670 1.093.259.900
15/9/2017 22,70 22,70 0,00% 22,46 22,82 22,69 22,68 22,72 2.566 2.085.120.900
14/9/2017 22,80 22,70 -0,87% 22,54 23,00 22,73 22,70 22,73 2.951 1.302.592.800
13/9/2017 22,60 22,90 +0,88% 22,40 23,11 22,82 22,75 22,90 4.048 2.008.342.200
12/9/2017 23,20 22,70 -2,16% 22,69 23,22 22,97 22,70 22,73 2.720 3.677.539.600
11/9/2017 21,99 23,20 +5,45% 21,89 23,38 22,68 23,18 23,20 4.630 3.924.670.000
8/9/2017 21,20 22,00 +2,42% 21,17 22,00 21,78 21,85 22,00 2.740 1.488.068.100
6/9/2017 21,50 21,48 +1,27% 21,26 21,79 21,55 21,48 21,54 2.832 1.573.573.500
5/9/2017 21,50 21,21 +1,68% 20,86 21,58 21,10 21,20 21,21 2.414 3.298.163.600
4/9/2017 20,58 20,86 +0,58% 20,58 21,00 20,93 20,86 20,98 2.861 1.473.482.700
1/9/2017 20,30 20,74 +2,67% 20,08 20,92 20,56 20,73 20,74 3.154 1.498.252.500
31/8/2017 20,36 20,20 -0,69% 20,05 20,48 20,22 20,17 20,21 2.072 1.199.578.800
30/8/2017 20,12 20,34 +1,19% 20,08 20,40 20,29 20,34 20,35 2.855 916.122.200
29/8/2017 20,10 20,10 -0,50% 19,95 20,21 20,08 20,09 20,10 1.920 1.190.239.800
28/8/2017 19,78 20,20 +2,12% 19,78 20,20 19,98 20,20 20,25 2.054 1.395.045.400
25/8/2017 19,80 19,78 +0,20% 19,70 20,00 19,80 19,77 19,78 1.249 670.540.800
24/8/2017 19,49 19,74 +1,60% 19,41 19,82 19,63 19,73 19,74 2.381 809.896.500
23/8/2017 19,35 19,43 +0,41% 19,29 19,50 19,43 19,41 19,43 3.326 4.725.959.700
22/8/2017 19,50 19,35 -0,26% 19,23 19,59 19,44 19,35 19,50 2.431 1.643.009.900
21/8/2017 19,45 19,40 -0,41% 19,37 19,60 19,46 19,39 19,46 2.322 1.195.122.100
18/8/2017 19,38 19,48 +1,14% 19,12 19,50 19,41 19,45 19,50 2.269 694.188.800
17/8/2017 19,09 19,26 +0,78% 18,93 19,51 19,29 19,24 19,28 1.761 605.330.900
16/8/2017 19,48 19,11 -1,44% 19,00 19,50 19,25 19,05 19,17 1.458 758.455.500
15/8/2017 18,95 19,39 +2,65% 18,91 19,50 19,26 19,32 19,39 2.676 2.084.239.000
14/8/2017 18,35 18,89 +2,83% 18,33 18,89 18,73 18,88 18,89 3.668 1.849.815.100
11/8/2017 18,91 18,37 0,00% 18,25 18,91 18,40 18,37 18,38 3.387 1.631.567.500
10/8/2017 18,33 18,37 +0,38% 18,08 18,45 18,32 18,26 18,37 1.908 880.217.700
9/8/2017 18,00 18,30 +0,77% 17,65 18,37 18,07 18,27 18,30 2.074 980.521.000
8/8/2017 17,93 18,16 +1,23% 17,71 18,29 18,03 18,15 18,16 1.993 1.052.843.000
7/8/2017 17,36 17,94 +3,40% 17,31 18,05 17,80 17,91 17,94 2.923 1.487.214.500
4/8/2017 17,60 17,35 -1,20% 17,30 17,75 17,49 17,35 17,48 2.297 842.602.000
3/8/2017 17,60 17,56 -0,23% 17,40 17,63 17,52 17,45 17,56 1.582 588.461.600
2/8/2017 17,40 17,60 +1,50% 17,29 17,60 17,41 17,43 17,60 2.486 905.391.700
1/8/2017 17,02 17,34 +2,73% 16,91 17,48 17,20 17,30 17,34 4.702 1.581.963.000
31/7/2017 17,16 16,88 -1,69% 16,79 17,27 16,92 16,88 16,91 1.643 734.644.600
28/7/2017 17,26 17,17 -0,17% 17,05 17,35 17,20 17,07 17,17 1.607 577.725.400
27/7/2017 17,22 17,20 -0,29% 17,03 17,37 17,20 17,20 17,25 2.057 688.364.100
26/7/2017 17,53 17,25 -1,43% 17,22 17,64 17,34 17,24 17,26 2.251 598.456.400
25/7/2017 17,19 17,50 +1,69% 17,15 17,55 17,39 17,48 17,50 2.098 980.841.900
24/7/2017 17,40 17,21 -0,92% 17,16 17,45 17,26 17,21 17,27 1.887 623.316.700
21/7/2017 17,44 17,37 -1,03% 17,16 17,45 17,27 17,29 17,40 1.849 844.513.500
20/7/2017 17,54 17,55 +0,86% 17,30 17,60 17,48 17,48 17,55 2.355 947.380.600
19/7/2017 17,50 17,40 -0,57% 17,27 17,60 17,40 17,37 17,40 2.847 1.086.864.700
18/7/2017 17,20 17,50 +1,74% 17,02 17,50 17,23 17,27 17,50 2.051 658.051.400
17/7/2017 17,25 17,20 -0,58% 17,12 17,37 17,20 17,17 17,20 2.612 1.063.468.000
14/7/2017 17,15 17,30 +0,87% 17,12 17,38 17,24 17,29 17,30 2.572 848.540.800
13/7/2017 17,30 17,15 -0,75% 17,05 17,45 17,32 17,15 17,22 2.544 1.270.693.000
12/7/2017 17,17 17,28 +1,17% 17,02 17,28 17,15 17,25 17,28 3.097 1.317.941.800
11/7/2017 17,17 17,08 -0,41% 16,89 17,19 17,03 17,08 17,14 2.392 1.607.923.200
10/7/2017 17,21 17,15 +0,23% 16,91 17,21 17,04 17,15 17,16 2.517 801.678.200
7/7/2017 17,03 17,11 -0,23% 16,88 17,21 17,04 16,94 17,11 2.655 891.717.700
6/7/2017 17,04 17,15 +1,18% 16,95 17,29 17,12 17,10 17,15 2.612 922.576.400
5/7/2017 16,85 16,95 +0,77% 16,73 17,09 16,98 16,92 16,95 1.321 691.520.900
4/7/2017 16,72 16,82 +0,60% 16,69 16,98 16,82 16,64 16,82 1.410 446.748.400
3/7/2017 16,57 16,72 +0,48% 16,17 16,81 16,47 16,61 16,72 3.475 1.020.112.600
30/6/2017 16,81 16,64 -0,66% 16,56 16,99 16,68 16,64 16,67 2.061 954.280.700
29/6/2017 16,98 16,75 -1,47% 16,50 17,11 16,70 16,75 16,76 2.323 799.197.900
28/6/2017 17,06 17,00 0,00% 16,75 17,06 16,93 16,90 17,00 2.081 2.436.399.000
27/6/2017 16,99 17,00 +0,29% 16,77 17,10 16,96 16,99 17,00 1.608 512.070.900
26/6/2017 17,15 16,95 -1,17% 16,87 17,48 17,10 16,93 16,98 2.244 726.474.500
23/6/2017 16,99 17,15 +1,24% 16,91 17,20 17,04 16,99 17,15 1.619 701.285.300
22/6/2017 16,89 16,94 +0,59% 16,68 17,05 16,81 16,86 16,94 1.350 960.879.000
21/6/2017 16,80 16,84 +0,24% 16,47 16,98 16,67 16,80 16,84 2.245 1.200.616.400
20/6/2017 16,81 16,80 -0,06% 16,80 17,19 17,01 16,74 16,80 3.525 1.664.941.500
19/6/2017 16,44 16,81 +1,88% 16,44 16,85 16,77 16,70 16,81 2.554 812.859.800
16/6/2017 16,72 16,50 -1,08% 16,50 17,00 16,65 16,50 16,56 2.314 1.125.342.300
14/6/2017 16,30 16,68 +2,71% 16,24 16,75 16,54 16,64 16,68 3.913 1.332.393.900
13/6/2017 16,16 16,24 +1,82% 16,11 16,45 16,23 16,23 16,40 4.166 2.815.329.800
12/6/2017 15,52 15,95 +3,57% 15,45 16,10 15,84 15,95 15,99 2.769 1.549.126.500
9/6/2017 16,15 15,40 -3,69% 15,40 16,15 15,69 15,40 15,59 4.509 1.796.244.700
8/6/2017 16,19 15,99 -1,30% 15,87 16,19 15,98 15,96 15,99 1.615 1.063.123.500
7/6/2017 16,30 16,20 -0,43% 15,99 16,42 16,17 16,12 16,20 1.629 710.756.700
6/6/2017 16,49 16,27 -1,15% 16,07 16,63 16,37 16,25 16,27 4.273 1.887.224.900
5/6/2017 15,82 16,46 +2,88% 15,65 16,50 16,34 16,39 16,47 6.629 2.246.609.400
2/6/2017 14,98 16,00 +6,81% 14,91 16,12 15,71 15,95 16,08 5.038 4.217.425.000
1/6/2017 14,82 14,98 +1,56% 14,71 15,05 14,90 14,94 14,98 2.830 1.280.084.000
31/5/2017 15,18 14,75 -2,25% 14,75 15,18 14,91 14,75 14,90 2.514 1.382.765.200
30/5/2017 15,17 15,09 -0,20% 14,96 15,28 15,10 15,09 15,21 3.869 953.869.700
29/5/2017 15,21 15,12 -2,01% 15,12 15,35 15,23 15,12 15,21 2.482 836.990.500
26/5/2017 15,20 15,43 +2,87% 14,95 15,43 15,16 15,32 15,43 2.818 1.065.672.000
25/5/2017 15,25 15,00 -0,86% 14,91 15,25 15,02 15,00 15,07 3.844 1.219.630.500
24/5/2017 14,93 15,13 +3,28% 14,75 15,14 15,02 15,02 15,15 2.892 1.253.566.800
23/5/2017 14,68 14,65 -0,14% 14,41 15,00 14,65 14,65 14,68 4.717 1.848.516.000
22/5/2017 15,47 14,67 -4,99% 14,19 15,47 14,55 14,60 14,67 6.422 2.043.457.000
19/5/2017 14,73 15,44 +4,96% 14,73 15,66 15,30 15,22 15,44 4.306 2.065.239.900
18/5/2017 14,01 14,71 -12,91% 14,01 15,84 15,12 14,63 14,85 5.951 3.577.975.900
17/5/2017 17,45 16,89 -3,38% 16,81 17,45 17,13 16,89 16,94 3.395 1.269.937.900
16/5/2017 17,80 17,48 -0,96% 17,24 17,82 17,40 17,47 17,48 4.528 2.336.505.700
15/5/2017 17,86 17,65 -1,40% 17,47 18,00 17,61 17,64 17,65 3.250 1.784.183.500
12/5/2017 17,23 17,90 +2,87% 17,20 18,19 17,84 17,90 17,94 312 3.776.892.500
11/5/2017 17,06 17,40 +2,41% 17,06 17,59 17,37 17,39 17,40 4.219 2.761.432.000
10/5/2017 16,68 16,99 +1,37% 16,68 17,20 16,95 16,99 17,02 5.316 4.117.875.100
9/5/2017 16,82 16,76 +0,12% 16,58 16,97 16,73 16,71 16,76 2.366 2.768.933.200
8/5/2017 16,62 16,74 +0,60% 16,39 16,75 16,66 16,63 16,74 2.167 2.471.170.700
5/5/2017 16,31 16,64 +1,71% 16,26 16,70 16,51 16,49 16,64 1.852 586.025.300
4/5/2017 16,84 16,36 -2,79% 16,14 16,84 16,33 16,30 16,36 3.399 1.054.013.400
3/5/2017 16,44 16,83 +1,39% 16,11 16,88 16,48 16,64 16,83 5.722 2.538.685.600
2/5/2017 16,72 16,60 -0,66% 16,34 17,00 16,71 16,55 16,60 4.380 2.703.714.000
28/4/2017 16,33 16,71 +2,96% 16,21 16,78 16,56 16,70 16,71 4.159 1.335.118.300
27/4/2017 15,97 16,23 +2,08% 15,78 16,41 16,20 16,23 16,28 5.382 1.794.344.500
26/4/2017 16,39 15,90 -2,45% 15,70 16,40 15,97 15,90 15,95 6.674 1.840.772.800
25/4/2017 15,77 16,30 +3,16% 15,59 16,43 16,13 16,30 16,34 4.947 1.411.460.600
24/4/2017 15,19 15,80 +4,50% 15,19 15,90 15,73 15,76 15,82 3.450 927.549.400
20/4/2017 15,41 15,12 -1,75% 15,12 15,43 15,25 15,12 15,24 2.787 1.028.533.000
19/4/2017 15,85 15,39 -2,22% 15,23 15,91 15,45 15,29 15,39 3.741 1.324.625.000
18/4/2017 15,80 15,74 -0,32% 15,40 15,83 15,61 15,67 15,74 5.897 1.255.397.100
17/4/2017 15,19 15,79 +4,09% 15,18 15,93 15,66 15,77 15,79 3.191 943.969.400
13/4/2017 15,38 15,17 -1,37% 15,01 15,41 15,21 15,11 15,17 2.412 727.341.500
12/4/2017 15,54 15,38 -0,71% 15,16 15,54 15,36 15,38 15,39 2.253 958.212.000
11/4/2017 15,62 15,49 -0,96% 15,36 15,88 15,50 15,42 15,50 2.628 768.916.600
10/4/2017 15,56 15,64 +0,58% 15,24 15,77 15,45 15,46 15,64 2.403 861.231.600
7/4/2017 15,68 15,55 -1,21% 15,32 15,78 15,60 15,55 15,57 4.243 1.217.662.800
6/4/2017 16,14 15,74 -1,63% 15,51 16,14 15,81 15,67 15,75 5.286 1.990.598.900
5/4/2017 16,75 16,00 -3,61% 15,81 16,82 16,17 16,00 16,02 3.034 1.352.678.400
4/4/2017 16,29 16,60 +2,47% 15,74 16,60 16,38 16,51 16,60 2.361 1.280.071.500
3/4/2017 16,74 16,20 -2,82% 16,15 16,78 16,32 16,20 16,29 2.103 1.064.445.000
31/3/2017 16,59 16,67 +0,48% 16,50 16,95 16,74 16,61 16,67 3.459 2.413.173.000
30/3/2017 17,06 16,59 -2,41% 16,27 17,17 16,61 16,54 16,59 3.437 1.189.918.000
29/3/2017 15,99 17,00 +5,92% 15,96 17,05 16,76 17,00 17,03 8.387 5.686.077.600
28/3/2017 14,90 16,05 +9,18% 14,87 16,23 15,87 16,04 16,05 8.493 4.720.845.300
27/3/2017 14,88 14,70 -1,93% 14,44 15,02 14,68 14,68 14,73 2.965 859.890.100
24/3/2017 14,70 14,99 +2,04% 14,52 14,99 14,76 14,87 14,99 3.299 1.223.094.400
23/3/2017 15,01 14,69 -1,80% 14,60 15,21 14,77 14,68 14,69 1.825 767.638.500
22/3/2017 14,95 14,96 -1,38% 14,87 15,25 14,99 14,96 14,97 2.097 839.343.800
21/3/2017 15,40 15,17 -1,88% 14,88 15,52 15,18 14,96 15,17 1.695 611.184.900
20/3/2017 16,09 15,46 -3,56% 14,87 16,09 15,31 15,36 15,46 5.380 1.558.711.800
17/3/2017 16,22 16,03 -1,66% 15,27 16,30 15,71 16,03 16,06 5.762 1.591.354.800
16/3/2017 16,38 16,30 +1,94% 15,84 16,53 16,19 16,25 16,30 2.018 1.238.142.700
15/3/2017 15,40 15,99 +3,63% 15,14 16,49 15,96 15,99 16,00 4.137 1.854.610.800
14/3/2017 15,60 15,43 -0,45% 15,14 15,81 15,49 15,43 15,44 2.087 778.948.400
13/3/2017 15,40 15,50 +2,04% 15,14 15,70 15,44 15,50 15,55 4.208 1.226.981.400
10/3/2017 15,16 15,19 +1,40% 14,90 15,30 15,16 15,17 15,19 3.808 1.699.646.100
9/3/2017 14,41 14,98 +4,03% 14,16 14,98 14,65 14,70 14,98 3.538 1.380.947.100
8/3/2017 14,89 14,40 -2,24% 14,32 14,90 14,44 14,32 14,40 3.598 1.739.829.800
7/3/2017 14,40 14,73 +2,43% 14,29 14,77 14,51 14,70 14,73 4.398 1.212.446.600
6/3/2017 14,71 14,38 -2,18% 14,23 14,80 14,47 14,38 14,43 2.989 820.092.500
3/3/2017 14,63 14,70 +0,82% 14,40 14,88 14,65 14,63 14,70 2.609 1.093.764.000
2/3/2017 14,91 14,58 -1,49% 14,35 14,91 14,68 14,56 14,61 4.728 2.649.044.500
1/3/2017 14,20 14,80 +4,52% 14,20 14,96 14,84 14,78 14,80 4.338 1.507.588.100
24/2/2017 14,64 14,16 -3,67% 14,04 14,70 14,31 14,16 14,17 4.020 1.971.092.400
23/2/2017 15,02 14,70 -2,46% 14,32 15,15 14,74 14,62 14,70 6.101 1.790.617.400
22/2/2017 15,12 15,07 +0,47% 14,85 15,35 15,08 14,86 15,07 3.414 1.100.457.400
21/2/2017 15,23 15,00 -1,51% 14,92 15,56 15,17 14,98 15,01 2.654 695.367.900
20/2/2017 14,96 15,23 +1,60% 14,94 15,34 15,19 15,13 15,23 1.798 613.889.800
17/2/2017 14,91 14,99 0,00% 14,72 15,04 14,92 14,90 14,99 2.684 1.898.236.400
16/2/2017 14,98 14,99 -0,07% 14,75 15,30 15,05 14,94 14,99 4.060 938.692.900
15/2/2017 15,36 15,00 -2,28% 14,93 15,46 15,15 14,99 15,00 4.922 1.700.609.500
14/2/2017 15,00 15,35 +2,33% 14,54 15,35 14,94 15,35 15,38 4.914 1.541.529.200
13/2/2017 14,44 15,00 +5,41% 14,38 15,03 14,76 14,99 15,00 4.559 2.068.989.500
10/2/2017 13,67 14,23 +4,86% 13,62 14,35 14,08 14,23 14,24 3.855 1.860.208.300
9/2/2017 13,48 13,57 +1,65% 13,40 13,66 13,54 13,55 13,57 1.787 802.703.400
8/2/2017 13,05 13,35 +2,77% 12,90 13,35 13,20 13,34 13,36 2.911 983.956.800
7/2/2017 12,85 12,99 +0,85% 12,80 13,07 12,95 12,99 13,00 1.879 901.624.000
6/2/2017 12,96 12,88 +0,16% 12,85 13,19 12,98 12,88 12,89 1.408 411.174.700
3/2/2017 12,88 12,86 +0,31% 12,79 13,05 12,88 12,80 12,86 1.303 366.592.900
2/2/2017 12,75 12,82 +0,47% 12,73 12,95 12,88 12,82 12,84 1.501 737.006.000
1/2/2017 12,97 12,76 -1,77% 12,74 13,15 12,87 12,75 12,76 1.869 652.921.200
31/1/2017 13,08 12,99 -0,08% 12,80 13,08 12,95 12,90 12,99 1.391 442.455.400
30/1/2017 13,07 13,00 -0,54% 12,90 13,07 12,97 12,95 13,00 1.580 421.106.700
27/1/2017 13,20 13,07 -0,76% 12,96 13,38 13,06 13,04 13,07 1.955 501.800.500
26/1/2017 13,32 13,17 0,00% 13,17 13,50 13,31 13,15 13,17 3.091 1.216.964.700
24/1/2017 13,12 13,17 +1,39% 13,00 13,70 13,16 13,15 13,17 3.044 1.023.473.700
23/1/2017 13,04 12,99 +0,85% 12,77 13,23 12,99 12,99 13,07 1.430 381.950.800
20/1/2017 12,56 12,88 +2,63% 12,50 13,13 12,94 12,88 13,01 2.645 730.054.600
19/1/2017 13,13 12,55 -4,56% 12,42 13,30 12,77 12,55 12,61 4.150 915.219.300
18/1/2017 13,25 13,15 +0,23% 13,05 13,28 13,18 13,12 13,17 1.894 528.937.900
17/1/2017 13,39 13,12 -2,02% 13,11 13,53 13,19 13,12 13,14 2.459 616.166.300
16/1/2017 13,09 13,39 +2,29% 13,09 13,51 13,38 13,24 13,39 1.923 467.837.700
13/1/2017 13,29 13,09 -1,36% 12,87 13,38 13,15 13,07 13,09 2.694 577.363.800
12/1/2017 13,27 13,27 +1,30% 13,25 13,75 13,42 13,27 13,42 2.526 723.298.900
11/1/2017 13,42 13,10 -4,03% 12,86 13,69 13,08 13,00 13,10 2.634 681.894.800
10/1/2017 13,47 13,65 +1,94% 13,42 13,65 13,53 13,65 13,69 1.442 433.094.000
9/1/2017 13,63 13,39 -0,52% 13,37 13,65 13,46 13,39 13,45 2.819 923.161.800
6/1/2017 13,98 13,46 -3,10% 13,31 14,01 13,56 13,37 13,46 4.235 1.453.627.700
5/1/2017 12,80 13,89 +9,46% 12,77 14,00 13,50 13,78 13,89 5.686 1.604.033.900
4/1/2017 12,05 12,69 +5,75% 12,05 12,75 12,56 12,67 12,69 4.280 1.140.065.600
3/1/2017 11,70 12,00 +3,36% 11,70 12,08 11,96 12,00 12,05 1.906 441.449.400
2/1/2017 11,70 11,61 -0,43% 11,55 11,80 11,64 11,61 11,66 718 174.263.900
29/12/2016 11,96 11,66 -3,24% 11,55 11,96 11,68 11,65 11,66 2.013 605.906.900
28/12/2016 11,52 12,05 +4,78% 11,52 12,05 11,89 11,89 12,05 1.606 314.129.300
27/12/2016 11,50 11,50 -0,09% 11,43 11,55 11,48 11,50 11,51 1.490 319.992.000
26/12/2016 11,55 11,51 +0,09% 11,47 11,64 11,56 11,51 11,55 1.220 228.232.400
23/12/2016 11,75 11,50 -1,71% 11,50 11,86 11,63 11,48 11,60 2.334 439.783.700
22/12/2016 12,00 11,70 -2,01% 11,45 12,03 11,75 11,70 11,73 2.594 628.527.200
21/12/2016 12,22 11,94 -1,73% 11,90 12,31 12,08 11,93 11,94 1.310 482.738.400
20/12/2016 12,40 12,15 -1,22% 11,95 12,44 12,13 12,15 12,17 2.271 495.440.400
19/12/2016 12,52 12,30 -2,46% 12,08 12,60 12,27 12,16 12,30 1.358 459.240.300
16/12/2016 13,11 12,61 -2,78% 12,51 13,11 12,66 12,61 12,63 1.833 720.987.100
15/12/2016 12,47 12,97 +4,18% 12,21 13,06 12,82 12,45 12,48 3.440 930.768.600
14/12/2016 13,20 12,45 -5,82% 12,45 13,28 12,66 12,45 12,48 2.644 596.489.100
13/12/2016 12,86 13,22 +2,88% 12,63 13,22 13,06 13,17 13,22 2.065 426.019.200
12/12/2016 13,09 12,85 -1,68% 12,66 13,20 12,96 12,72 12,86 1.641 399.996.100
9/12/2016 13,55 13,07 -3,54% 12,92 13,55 13,14 13,07 13,15 4.531 1.124.978.400
8/12/2016 13,39 13,55 +2,03% 13,31 13,75 13,52 13,42 13,55 2.219 583.810.200
7/12/2016 13,40 13,28 -0,38% 13,03 13,48 13,25 13,28 13,35 2.777 581.814.600
6/12/2016 12,80 13,33 +3,33% 12,62 13,33 13,11 13,27 13,33 2.152 449.925.900
5/12/2016 12,48 12,90 +2,30% 12,48 13,33 12,99 12,79 12,90 2.108 509.107.100
2/12/2016 12,82 12,61 -1,25% 12,42 13,08 12,67 12,61 12,62 1.703 433.382.800
1/12/2016 13,29 12,77 -3,40% 12,43 13,35 12,89 12,77 12,82 3.105 679.805.700
30/11/2016 12,80 13,22 +3,61% 12,80 13,51 13,14 13,22 13,23 2.204 748.896.200
29/11/2016 12,97 12,76 -1,54% 12,76 13,07 12,97 12,76 12,77 2.373 461.704.100
28/11/2016 12,96 12,96 -0,69% 12,86 13,39 13,04 12,96 13,05 1.714 395.543.300
25/11/2016 13,40 13,05 -3,33% 12,96 13,40 13,13 13,05 13,12 1.471 375.369.100
24/11/2016 13,19 13,50 +3,29% 13,00 13,70 13,48 13,50 13,51 2.149 606.175.500
23/11/2016 13,49 13,07 -3,83% 12,80 13,55 13,02 13,07 13,09 3.288 912.109.900
22/11/2016 14,00 13,59 -1,88% 13,22 14,00 13,47 13,53 13,59 2.812 720.338.400
21/11/2016 13,89 13,85 +0,36% 13,35 14,10 13,81 13,75 13,85 1.481 423.703.400
18/11/2016 13,90 13,80 -0,72% 13,00 14,19 13,59 13,60 13,80 1.917 601.683.900
17/11/2016 14,15 13,90 +0,72% 13,51 14,15 13,86 13,90 13,94 2.775 765.136.100
16/11/2016 12,99 13,80 +7,56% 12,86 13,95 13,52 13,68 13,80 3.989 1.230.381.700
14/11/2016 13,06 12,83 -2,80% 12,83 13,71 13,15 12,83 13,12 2.543 582.436.700
11/11/2016 14,09 13,20 -5,71% 12,77 14,09 13,06 13,07 13,20 3.352 1.413.749.000
10/11/2016 14,64 14,00 -2,44% 13,60 14,64 14,21 13,89 14,02 1.883 722.392.600
9/11/2016 15,10 14,35 -8,01% 14,06 15,10 14,37 14,35 14,40 3.996 1.477.144.700
8/11/2016 15,84 15,60 -0,13% 15,23 15,89 15,57 15,38 15,60 1.447 429.933.200
7/11/2016 15,06 15,62 +4,13% 15,06 15,70 15,50 15,43 15,62 2.024 501.341.600
4/11/2016 14,90 15,00 +0,33% 14,79 15,15 14,96 14,85 15,00 2.354 679.850.700
3/11/2016 15,47 14,95 -3,24% 14,90 15,56 15,16 14,95 15,02 4.069 1.108.393.100
1/11/2016 16,37 15,45 -4,63% 15,21 16,37 15,71 15,45 15,52 2.615 885.755.200
31/10/2016 16,76 16,20 -3,28% 16,05 16,89 16,28 16,10 16,20 1.905 737.608.600
28/10/2016 16,84 16,75 -0,18% 16,62 16,99 16,87 16,75 16,80 1.858 676.809.700
27/10/2016 16,73 16,78 +0,30% 16,73 17,06 16,87 16,75 16,78 1.906 522.188.500
26/10/2016 16,89 16,73 -0,95% 16,49 16,89 16,70 16,68 16,73 1.509 612.752.900
25/10/2016 16,50 16,89 +2,99% 16,31 17,11 16,72 16,80 16,89 1.663 583.093.000
24/10/2016 16,98 16,40 -3,24% 16,32 17,15 16,71 16,40 16,51 3.467 1.228.713.600
21/10/2016 17,27 16,95 -2,59% 16,94 17,45 17,04 16,95 16,99 2.044 911.270.400
20/10/2016 17,78 17,40 -2,08% 17,26 17,78 17,48 17,40 17,52 1.183 499.822.900
19/10/2016 18,20 17,77 -2,47% 17,77 18,38 18,04 17,77 17,97 1.823 617.977.900
18/10/2016 18,31 18,22 +0,39% 17,91 18,37 18,08 18,22 18,25 1.720 652.819.100
17/10/2016 18,09 18,15 +0,44% 17,57 18,32 17,96 18,14 18,15 1.709 452.500.200
14/10/2016 18,68 18,07 -3,06% 17,94 18,68 18,27 18,04 18,07 1.584 586.897.900
13/10/2016 18,34 18,64 +2,03% 18,02 18,64 18,27 18,15 18,64 3.177 923.824.300
11/10/2016 18,65 18,27 -1,14% 18,16 18,75 18,45 18,27 18,35 2.129 680.548.600
10/10/2016 18,50 18,48 +0,54% 18,20 18,63 18,39 18,47 18,48 1.234 574.668.100
7/10/2016 18,16 18,38 +1,83% 17,87 18,51 18,18 18,12 18,38 1.420 502.554.200
6/10/2016 18,39 18,05 -1,96% 18,05 18,59 18,29 18,05 18,15 1.629 505.802.300
5/10/2016 18,02 18,41 +1,99% 17,96 18,41 18,12 18,29 18,41 1.751 649.341.500
4/10/2016 18,21 18,05 -0,88% 17,75 18,21 17,96 17,96 18,05 2.229 644.563.100
3/10/2016 17,51 18,21 +4,00% 17,51 18,21 17,88 18,09 18,21 1.432 540.510.100
30/9/2016 17,53 17,51 +0,81% 17,32 17,90 17,53 17,36 17,51 1.458 467.194.800
29/9/2016 17,52 17,37 -0,17% 17,37 18,10 17,74 17,37 17,50 2.477 646.867.800
28/9/2016 17,77 17,40 -1,81% 17,31 17,96 17,55 17,40 17,55 2.443 693.541.800
27/9/2016 17,98 17,72 -1,34% 17,13 18,10 17,66 17,72 17,86 1.400 617.530.800
26/9/2016 18,66 17,96 -3,44% 17,78 18,66 18,00 17,88 17,96 1.279 475.737.100
23/9/2016 18,18 18,60 +1,58% 18,06 18,64 18,32 18,52 18,60 1.092 453.990.300
22/9/2016 18,04 18,31 +1,44% 18,03 18,49 18,23 18,13 18,31 2.371 669.790.300
21/9/2016 17,91 18,05 +0,84% 17,53 18,23 17,78 18,05 18,06 1.588 509.305.200
20/9/2016 17,79 17,90 +1,70% 17,48 18,10 17,72 17,89 17,90 800 569.350.400
19/9/2016 17,86 17,60 0,00% 17,29 18,08 17,73 17,49 17,61 2.670 634.437.100
16/9/2016 18,33 17,60 -3,98% 17,52 18,58 17,85 17,60 17,61 1.484 692.717.000
15/9/2016 18,68 18,33 -0,92% 17,95 18,78 18,38 18,33 18,43 1.281 379.711.900
14/9/2016 17,98 18,50 +3,82% 17,58 18,68 18,23 18,01 18,50 1.532 465.792.000
13/9/2016 18,63 17,82 -3,73% 16,61 18,63 17,35 17,82 17,85 3.071 1.093.282.200
12/9/2016 18,07 18,51 +1,98% 17,71 18,61 18,17 18,32 18,51 1.451 436.512.800
9/9/2016 19,15 18,15 -6,40% 18,15 19,15 18,55 18,15 18,16 1.490 597.087.100
8/9/2016 19,12 19,39 +0,31% 19,12 19,75 19,44 19,31 19,39 2.313 689.164.600
6/9/2016 19,20 19,33 +1,20% 18,60 19,33 18,99 19,17 19,33 2.633 1.059.093.000
5/9/2016 19,10 19,10 +0,58% 18,85 19,54 19,23 19,05 19,10 1.640 572.533.000
2/9/2016 17,61 18,99 +7,71% 17,61 18,99 18,43 18,87 18,99 1.958 777.969.300
1/9/2016 18,34 17,63 -3,13% 17,57 18,36 17,86 17,60 17,63 1.345 499.540.700
31/8/2016 18,18 18,20 +1,34% 17,95 18,40 18,12 18,20 18,33 2.677 875.622.400
30/8/2016 17,48 17,96 +3,88% 17,16 18,26 17,55 17,96 17,97 2.917 997.627.100
29/8/2016 16,97 17,29 +2,37% 16,85 17,37 17,10 17,29 17,31 2.719 836.646.900
26/8/2016 17,23 16,89 -1,92% 16,69 17,68 17,31 16,89 16,95 2.307 801.131.400
25/8/2016 16,94 17,22 +0,53% 16,79 17,42 17,11 17,12 17,22 1.583 466.800.800
24/8/2016 17,21 17,13 -1,66% 16,93 17,69 17,30 17,13 17,25 1.605 402.269.900
23/8/2016 17,77 17,42 -1,86% 17,40 18,01 17,70 17,42 17,53 1.974 741.591.500
22/8/2016 17,80 17,75 -1,66% 17,56 18,07 17,68 17,65 17,75 1.395 627.238.100
19/8/2016 18,14 18,05 -0,28% 17,73 18,20 17,99 17,98 18,06 889 270.073.000
18/8/2016 17,90 18,10 +1,40% 17,84 18,30 18,08 18,05 18,10 1.523 456.974.800
17/8/2016 18,18 17,85 -1,71% 17,54 18,25 17,81 17,85 17,86 1.288 391.483.100
16/8/2016 18,55 18,16 -2,10% 17,85 18,71 18,20 18,16 18,17 2.274 716.461.000
15/8/2016 19,20 18,55 -3,23% 18,48 19,30 18,75 18,55 18,61 1.671 552.414.300
12/8/2016 19,08 19,17 +1,05% 18,85 19,35 19,11 19,08 19,17 1.904 632.844.400
11/8/2016 19,12 18,97 -0,21% 18,72 19,19 18,89 18,85 18,97 2.773 868.039.300
10/8/2016 19,52 19,01 -2,01% 18,67 19,55 19,15 19,01 19,03 2.310 1.370.988.100
9/8/2016 19,50 19,40 -0,51% 19,17 19,68 19,39 19,21 19,45 1.855 561.096.800
8/8/2016 19,99 19,50 -2,50% 19,00 20,26 19,46 19,46 19,51 4.413 2.399.485.300
5/8/2016 18,80 20,00 +6,38% 18,74 20,31 19,82 20,00 20,03 3.916 2.034.096.700
4/8/2016 18,11 18,80 +4,44% 18,11 18,89 18,66 18,77 18,80 2.203 996.303.600
3/8/2016 17,90 18,00 +0,50% 17,50 18,03 17,67 18,00 18,03 4.026 1.184.779.700
2/8/2016 18,27 17,91 -0,94% 17,72 18,44 17,92 17,91 17,95 3.087 890.155.900
1/8/2016 17,20 18,08 +4,51% 17,20 18,45 18,02 18,03 18,08 2.837 1.004.589.400
29/7/2016 17,34 17,30 -0,29% 16,82 17,63 17,16 17,30 17,31 2.833 968.965.800
28/7/2016 17,15 17,35 +1,52% 16,82 17,50 17,07 17,19 17,35 1.656 437.469.200
27/7/2016 16,60 17,09 +3,45% 16,60 17,26 17,01 17,02 17,09 2.882 1.298.978.500
26/7/2016 16,68 16,52 -0,72% 16,51 17,36 16,88 16,52 16,63 2.643 721.067.500
25/7/2016 17,03 16,64 -2,12% 16,47 17,20 16,69 16,64 16,74 2.996 1.017.888.200
22/7/2016 17,04 17,00 0,00% 16,82 17,33 17,04 16,99 17,00 2.221 664.630.900
21/7/2016 16,91 17,00 +0,77% 16,74 17,33 17,02 16,98 17,02 3.010 1.027.058.100
20/7/2016 17,19 16,87 -1,17% 16,69 17,19 16,87 16,80 16,87 1.278 341.794.100
19/7/2016 16,92 17,07 +1,37% 16,73 17,47 17,15 17,07 17,21 2.520 639.383.400
18/7/2016 16,59 16,84 +1,45% 16,14 17,00 16,58 16,84 16,85 4.905 1.188.548.100
15/7/2016 16,72 16,60 0,00% 16,44 17,08 16,79 16,60 16,82 2.674 829.066.000
14/7/2016 16,51 16,60 +0,55% 16,04 16,89 16,53 16,60 16,65 3.024 983.465.700
13/7/2016 15,57 16,51 +4,63% 15,57 16,65 16,21 16,51 16,59 2.285 894.074.700
12/7/2016 15,62 15,78 -0,13% 15,62 16,25 15,91 15,78 15,79 3.655 1.237.765.500
11/7/2016 15,63 15,80 +1,09% 15,63 15,96 15,81 15,76 15,80 2.567 879.319.100
8/7/2016 15,34 15,63 +2,09% 15,17 15,80 15,61 15,63 15,79 1.825 682.549.800
7/7/2016 14,93 15,31 +1,73% 14,68 15,50 15,34 15,31 15,33 2.002 862.988.600
6/7/2016 14,51 15,05 +3,44% 14,09 15,31 14,73 15,05 15,14 1.603 427.476.600
5/7/2016 14,52 14,55 +0,28% 14,16 14,55 14,32 14,23 14,55 1.236 700.127.600
4/7/2016 14,16 14,51 +2,69% 13,97 14,75 14,39 14,51 14,59 868 278.892.500
1/7/2016 13,87 14,13 +3,14% 13,71 14,31 14,08 14,13 14,25 941 267.432.800
30/6/2016 13,66 13,70 +0,22% 13,47 13,93 13,70 13,70 13,75 2.107 583.166.200
29/6/2016 13,62 13,67 +0,96% 13,50 14,38 13,80 13,56 13,67 2.558 1.107.333.800
28/6/2016 13,50 13,54 +0,67% 13,36 13,82 13,55 13,54 13,69 2.012 351.271.400
27/6/2016 14,03 13,45 -3,93% 13,39 14,05 13,52 13,41 13,63 2.081 521.323.300
24/6/2016 14,20 14,00 -2,91% 13,50 14,20 13,87 13,70 14,01 2.108 519.496.500
23/6/2016 14,39 14,42 +1,05% 14,32 14,67 14,54 14,41 14,61 1.771 486.177.200
22/6/2016 14,57 14,27 -2,06% 14,07 14,65 14,36 14,27 14,34 1.541 467.836.000
21/6/2016 14,61 14,57 -0,41% 14,16 14,68 14,46 14,52 14,57 1.228 408.810.000
20/6/2016 14,46 14,63 +1,67% 14,34 14,83 14,59 14,53 14,63 2.608 924.663.000
17/6/2016 14,24 14,39 +1,55% 14,16 14,85 14,44 14,39 14,45 1.074 286.073.500
16/6/2016 14,29 14,17 -1,60% 13,98 14,36 14,08 14,17 14,29 3.789 842.336.400
15/6/2016 14,51 14,40 -0,48% 14,14 14,60 14,37 14,40 14,49 1.369 320.423.600
14/6/2016 14,93 14,47 -2,43% 14,35 15,01 14,62 14,45 14,49 2.383 567.192.300
13/6/2016 14,59 14,83 +0,88% 14,31 14,90 14,66 14,77 14,83 1.828 425.541.200
10/6/2016 15,30 14,70 -5,16% 14,54 15,30 14,69 14,60 14,70 2.347 976.633.600
9/6/2016 15,77 15,50 -1,65% 15,35 15,77 15,51 15,48 15,50 1.669 887.150.600
8/6/2016 15,45 15,76 +1,74% 15,40 15,76 15,60 15,75 15,76 2.942 807.372.100
7/6/2016 15,55 15,49 +0,39% 15,17 15,60 15,45 15,39 15,49 2.765 951.698.400
6/6/2016 15,48 15,43 +1,85% 15,09 15,65 15,35 15,43 15,56 4.526 1.322.542.100
3/6/2016 15,45 15,15 -1,11% 14,94 15,45 15,10 15,13 15,15 2.605 1.219.296.900
2/6/2016 15,00 15,32 +2,47% 14,73 15,32 15,01 15,11 15,32 4.815 1.327.449.400
1/6/2016 14,63 14,95 +3,46% 14,44 14,99 14,74 14,94 14,97 2.782 777.709.400
31/5/2016 14,18 14,45 +2,19% 13,60 14,45 13,99 14,45 14,47 4.016 910.907.100
30/5/2016 14,29 14,14 -1,87% 13,95 14,42 14,24 14,14 14,17 1.315 289.569.700
27/5/2016 15,12 14,41 -4,25% 14,40 15,16 14,59 14,41 14,50 3.684 815.370.000
25/5/2016 14,98 15,05 +1,69% 14,79 15,19 15,06 15,00 15,05 5.560 1.578.259.200
24/5/2016 14,63 14,80 +2,07% 14,63 15,06 14,84 14,80 14,84 3.749 1.206.793.600
23/5/2016 13,41 14,50 +4,84% 13,09 14,63 13,83 14,50 14,53 4.740 1.302.335.200
20/5/2016 13,34 13,83 +6,63% 12,96 13,94 13,49 13,83 13,84 3.693 1.064.198.000
19/5/2016 12,75 12,97 -0,15% 12,62 13,24 12,90 12,82 12,97 2.494 525.486.700
18/5/2016 12,57 12,99 +3,10% 12,20 13,01 12,71 12,90 12,99 3.678 703.694.600
17/5/2016 13,32 12,60 -4,40% 12,60 13,38 12,74 12,60 12,65 3.341 1.022.686.600
16/5/2016 13,75 13,18 -5,79% 12,92 13,89 13,21 13,18 13,28 2.798 647.553.400
13/5/2016 14,15 13,99 -1,13% 13,32 14,15 13,54 13,99 14,02 1.648 905.953.500
12/5/2016 14,04 14,15 +0,28% 13,80 14,19 14,00 14,15 14,16 2.508 826.846.200
11/5/2016 13,90 14,11 +3,45% 13,51 14,25 14,03 14,11 14,14 2.979 632.150.400
10/5/2016 12,85 13,64 +6,56% 12,76 13,72 13,43 13,60 13,64 3.235 1.050.549.300
9/5/2016 13,45 12,80 -3,76% 12,65 13,60 12,87 12,78 12,80 2.547 772.195.800
6/5/2016 13,31 13,30 +0,38% 12,94 13,35 13,17 13,21 13,30 3.576 1.691.224.700
5/5/2016 13,80 13,25 -4,68% 13,15 14,08 13,52 13,25 13,26 2.925 975.051.600
4/5/2016 14,02 13,90 -0,07% 13,20 14,28 13,66 13,90 13,94 4.518 920.627.600
3/5/2016 13,96 13,91 -2,11% 13,72 14,18 13,97 13,91 14,03 4.225 1.009.116.900
2/5/2016 14,46 14,21 -2,34% 13,71 14,75 14,09 14,14 14,21 3.287 824.680.900
29/4/2016 14,87 14,55 -2,94% 14,21 14,98 14,58 14,55 14,60 3.382 871.843.900
28/4/2016 15,75 14,99 -5,25% 14,88 15,76 15,15 14,99 15,14 2.684 1.009.708.600
27/4/2016 15,20 15,82 +4,42% 15,05 15,82 15,58 15,72 15,82 5.509 1.130.804.700
26/4/2016 14,25 15,15 +6,92% 14,15 15,17 14,72 15,15 15,16 1.741 458.561.900
25/4/2016 14,20 14,17 +1,21% 13,65 14,42 14,13 14,12 14,17 3.728 1.305.724.100
22/4/2016 14,59 14,00 -5,53% 14,00 15,33 14,32 14,00 14,17 2.436 675.487.800
20/4/2016 14,90 14,82 -1,53% 14,40 15,12 14,70 14,81 14,82 2.294 458.077.000
19/4/2016 14,76 15,05 +2,66% 14,55 15,51 15,18 14,83 15,05 2.285 1.063.983.000
18/4/2016 15,69 14,66 -6,03% 14,48 15,75 14,84 14,66 14,68 3.467 791.769.500
15/4/2016 16,14 15,60 -2,50% 15,16 16,44 16,04 15,59 15,60 5.214 1.585.858.900
14/4/2016 16,30 16,00 -1,84% 15,50 16,64 15,93 16,00 16,02 3.282 995.558.900
13/4/2016 15,35 16,30 +8,52% 15,27 16,99 16,19 16,27 16,30 6.360 1.341.693.900
12/4/2016 15,07 15,02 +2,18% 14,44 15,15 14,71 14,92 15,02 4.529 1.248.935.800
11/4/2016 13,99 14,70 +5,00% 13,79 14,84 14,52 14,58 14,70 5.274 1.294.665.500
8/4/2016 12,92 14,00 +11,11% 12,77 14,06 13,75 14,00 14,02 3.278 1.660.094.400
7/4/2016 12,78 12,60 -1,25% 12,07 12,94 12,39 12,60 12,62 3.021 572.268.600
6/4/2016 13,51 12,76 -4,63% 12,52 13,63 12,78 12,76 12,85 3.180 620.629.400
5/4/2016 12,49 13,38 +6,02% 12,32 13,64 13,20 13,37 13,38 2.438 474.549.100
4/4/2016 13,00 12,62 -2,92% 12,17 13,00 12,54 12,60 12,62 2.060 416.615.200
1/4/2016 12,60 13,00 +2,77% 12,53 13,50 13,12 12,94 13,14 2.513 793.178.900
31/3/2016 13,09 12,65 -2,84% 12,35 13,11 12,62 12,64 12,65 3.593 708.649.500
30/3/2016 13,90 13,02 -5,99% 13,02 14,32 13,79 13,02 13,29 4.003 920.380.200
29/3/2016 14,19 13,85 -2,46% 13,26 14,28 13,85 13,80 13,92 2.849 689.777.200
28/3/2016 13,22 14,20 +9,23% 13,22 14,89 13,97 14,14 14,20 2.761 1.452.485.600
24/3/2016 12,75 13,00 +0,08% 12,53 13,15 12,75 12,97 13,00 1.956 486.761.700
23/3/2016 12,87 12,99 -0,08% 12,22 13,05 12,68 12,86 12,99 3.191 585.079.900
22/3/2016 12,26 13,00 +5,26% 12,14 13,28 12,88 12,96 13,10 3.498 698.628.400
21/3/2016 12,11 12,35 +2,57% 12,04 12,47 12,35 12,26 12,35 1.173 699.728.800
18/3/2016 12,05 12,04 +0,17% 11,92 12,47 12,20 11,95 12,04 1.752 557.491.400
17/3/2016 11,06 12,02 +13,93% 10,86 12,16 11,33 11,88 12,02 2.891 1.060.585.600
16/3/2016 10,85 10,55 -3,48% 10,33 10,85 10,50 10,53 10,55 2.632 499.611.100
15/3/2016 12,00 10,93 -10,26% 10,93 12,00 11,29 10,93 10,94 3.256 666.318.400
14/3/2016 11,85 12,18 +3,31% 11,51 12,76 12,23 12,01 12,18 2.587 656.629.100
11/3/2016 11,81 11,79 +0,08% 11,03 11,91 11,48 11,75 11,79 3.223 644.334.400
10/3/2016 12,00 11,78 -1,01% 11,55 12,49 11,99 11,78 11,90 3.288 623.863.300
9/3/2016 11,45 11,90 +4,66% 11,45 12,07 11,80 11,81 11,90 3.746 787.940.200
8/3/2016 11,15 11,37 +0,62% 11,15 11,63 11,45 11,35 11,37 4.766 913.845.400
7/3/2016 11,35 11,30 +0,18% 11,02 11,60 11,38 11,30 11,40 3.062 772.582.000
4/3/2016 10,55 11,28 +8,15% 10,37 11,32 11,03 11,28 11,29 3.604 985.385.600
3/3/2016 10,23 10,43 +2,66% 10,23 10,95 10,51 10,43 10,50 3.091 554.365.100
2/3/2016 9,75 10,16 +4,74% 9,67 10,20 10,04 10,15 10,17 2.292 831.228.600
1/3/2016 9,51 9,70 +2,75% 9,45 9,76 9,58 9,64 9,70 1.637 274.962.400
29/2/2016 9,54 9,44 -2,58% 9,32 9,80 9,54 9,36 9,44 3.429 585.231.500
26/2/2016 9,65 9,69 +0,41% 9,42 9,90 9,60 9,69 9,73 1.972 327.604.900
25/2/2016 9,21 9,65 +3,88% 9,11 9,86 9,47 9,61 9,84 2.796 1.529.808.200
24/2/2016 9,38 9,29 -1,17% 9,00 9,38 9,15 9,25 9,29 2.195 343.005.400
23/2/2016 10,00 9,40 -6,00% 9,36 10,15 9,62 9,40 9,44 3.265 633.092.700
22/2/2016 9,65 10,00 +3,63% 9,65 10,15 9,94 9,98 10,08 3.414 894.548.900
19/2/2016 9,53 9,65 -0,52% 9,49 9,79 9,65 9,65 9,70 2.362 383.675.200
18/2/2016 9,65 9,70 0,00% 9,53 9,80 9,68 9,67 9,74 1.631 266.365.600
17/2/2016 9,67 9,70 0,00% 9,51 9,88 9,63 9,60 9,70 4.095 829.197.000
16/2/2016 9,00 9,70 +7,78% 8,96 9,73 9,44 9,70 9,72 2.856 712.775.500
15/2/2016 9,42 9,00 -3,74% 8,93 9,51 9,04 9,00 9,01 1.557 408.991.300
12/2/2016 8,79 9,35 +6,25% 8,64 9,35 9,05 9,31 9,47 2.259 1.209.191.100
11/2/2016 9,74 8,80 -9,56% 8,34 9,74 8,82 8,80 8,89 1.638 2.675.210.100
10/2/2016 10,29 9,73 -7,07% 9,73 10,29 9,85 9,73 9,77 1.157 250.401.100
5/2/2016 10,60 10,47 -1,69% 10,14 10,84 10,53 10,17 10,47 1.692 320.189.500
4/2/2016 10,09 10,65 +6,29% 10,04 10,73 10,40 10,53 10,65 2.981 501.853.400
3/2/2016 10,50 10,02 -4,02% 10,02 10,62 10,40 10,02 10,20 2.325 520.803.300
2/2/2016 10,25 10,44 +1,36% 10,20 10,60 10,47 10,44 10,51 1.120 255.000.900
1/2/2016 10,73 10,30 -3,65% 10,30 10,76 10,57 10,30 10,46 923 171.674.200
29/1/2016 10,52 10,69 +1,52% 10,44 10,99 10,56 10,62 10,69 3.248 2.173.330.700
28/1/2016 10,66 10,53 +0,29% 10,25 10,66 10,46 10,40 10,53 1.673 318.306.500
27/1/2016 10,30 10,50 +1,94% 10,20 10,58 10,47 10,33 10,50 1.347 186.063.400
26/1/2016 10,53 10,30 -2,46% 10,26 10,53 10,34 10,29 10,30 1.398 213.722.800
22/1/2016 10,39 10,56 +3,02% 10,25 10,56 10,44 10,44 10,56 2.182 709.081.800
21/1/2016 10,03 10,25 +3,33% 10,01 10,37 10,22 10,25 10,27 1.271 265.117.900
20/1/2016 10,21 9,92 -5,16% 9,70 10,21 9,91 9,92 10,00 1.593 289.899.200
19/1/2016 10,92 10,46 -1,51% 10,31 10,98 10,66 10,36 10,46 1.525 323.120.800
18/1/2016 10,29 10,62 +2,21% 10,28 10,76 10,53 10,58 10,62 1.046 189.184.400
15/1/2016 11,06 10,39 -5,29% 10,31 11,06 10,67 10,39 10,44 1.395 744.184.700
14/1/2016 10,87 10,97 0,00% 10,69 10,97 10,86 10,85 10,98 1.336 389.089.600
13/1/2016 11,27 10,97 -1,26% 10,74 11,27 10,92 10,86 10,97 1.156 547.538.800
12/1/2016 11,35 11,11 -3,05% 11,11 11,48 11,23 11,10 11,11 1.868 382.097.000
11/1/2016 11,60 11,46 -1,04% 11,06 11,77 11,39 11,26 11,49 2.252 572.394.800
8/1/2016 11,34 11,58 +2,48% 11,19 11,66 11,41 11,50 11,58 2.317 1.143.167.000
7/1/2016 11,42 11,30 +0,36% 11,06 11,42 11,26 11,18 11,30 2.599 412.226.700
6/1/2016 11,33 11,26 -0,53% 11,10 11,40 11,24 11,18 11,26 3.026 751.595.600
5/1/2016 11,50 11,32 -1,22% 10,91 11,60 11,35 11,30 11,32 3.035 855.138.600
4/1/2016 12,09 11,46 -6,83% 11,46 12,10 11,71 11,46 11,50 1.367 442.189.300
30/12/2015 12,44 12,30 -0,40% 12,12 12,44 12,26 12,10 12,30 915 294.927.900
29/12/2015 12,76 12,35 -3,06% 12,35 12,82 12,53 12,35 12,49 1.146 245.302.800
28/12/2015 12,26 12,74 +4,00% 12,26 12,74 12,59 12,60 12,74 728 166.569.300
23/12/2015 12,29 12,25 +0,82% 12,10 12,36 12,22 12,20 12,26 2.293 638.924.100
22/12/2015 12,27 12,15 -0,41% 11,86 12,36 12,08 12,13 12,16 2.854 857.754.200
21/12/2015 12,72 12,20 -3,63% 12,20 12,91 12,65 12,20 12,57 1.731 492.030.300
18/12/2015 13,32 12,66 -4,95% 12,55 13,32 12,78 12,66 12,78 2.006 569.770.400
17/12/2015 13,45 13,32 -0,67% 13,00 13,61 13,29 13,13 13,32 2.668 1.724.673.000
16/12/2015 13,63 13,41 -1,90% 13,40 13,73 13,47 13,41 13,60 1.308 777.095.800
15/12/2015 13,89 13,67 -2,22% 13,63 14,00 13,75 13,65 13,78 1.010 235.981.600
14/12/2015 14,00 13,98 -0,64% 13,85 14,22 14,07 13,98 14,07 1.408 353.800.900
11/12/2015 14,18 14,07 -0,57% 13,97 14,25 14,12 14,07 14,10 715 267.377.000
10/12/2015 14,66 14,15 -3,74% 14,05 14,68 14,24 14,15 14,26 1.500 342.784.300
9/12/2015 14,60 14,70 +1,59% 14,50 15,00 14,75 14,61 14,70 1.331 268.814.700
8/12/2015 15,01 14,47 -3,53% 14,19 15,01 14,41 14,25 14,47 1.724 381.364.300
7/12/2015 15,11 15,00 +0,33% 14,83 15,11 14,95 14,77 15,00 1.527 1.034.257.600
4/12/2015 15,13 14,95 -2,10% 14,75 15,24 14,86 14,85 14,95 1.082 341.139.200
3/12/2015 15,65 15,27 +1,80% 15,22 15,65 15,42 15,27 15,49 2.537 571.112.000
2/12/2015 14,91 15,00 0,00% 14,59 15,06 14,84 14,91 15,05 2.896 888.941.700
1/12/2015 14,55 15,00 +3,09% 14,32 15,26 14,78 14,88 15,00 3.446 773.288.000
30/11/2015 15,19 14,55 -3,64% 14,55 15,19 14,85 14,55 14,81 3.234 1.254.089.000
27/11/2015 14,93 15,10 +0,67% 14,86 15,42 15,10 15,10 15,31 2.094 498.486.600
26/11/2015 15,29 15,00 -1,90% 14,85 15,41 15,03 14,90 15,04 988 241.682.600
25/11/2015 15,14 15,29 +0,59% 14,85 15,44 15,19 15,29 15,39 3.235 824.909.700
24/11/2015 15,38 15,20 -1,94% 15,13 15,71 15,36 15,20 15,44 2.890 766.789.500
23/11/2015 15,80 15,50 -1,90% 15,33 16,05 15,56 15,41 15,61 4.018 888.862.200
19/11/2015 15,40 15,80 +2,60% 15,24 16,20 15,87 15,80 16,00 3.137 1.159.892.700
18/11/2015 16,32 15,40 -5,11% 15,35 16,32 15,86 15,35 15,45 3.133 918.735.900
17/11/2015 16,54 16,23 -1,34% 16,23 16,54 16,40 16,23 16,42 2.421 794.548.400
16/11/2015 16,59 16,45 -0,96% 16,38 16,67 16,51 16,45 16,50 1.712 613.742.200
13/11/2015 16,99 16,61 -1,42% 16,29 17,00 16,52 16,35 16,61 1.946 700.236.800
12/11/2015 16,50 16,85 +2,74% 16,50 16,99 16,84 16,83 16,90 1.991 777.583.500
11/11/2015 16,26 16,40 +0,92% 15,84 16,70 16,27 16,38 16,40 3.720 1.033.707.400
10/11/2015 16,65 16,25 -2,64% 16,13 16,74 16,34 16,23 16,25 2.073 563.237.500
9/11/2015 17,27 16,69 -3,30% 16,69 17,47 16,99 16,69 16,75 2.089 625.572.100
6/11/2015 16,71 17,26 +3,35% 16,64 17,43 17,17 17,12 17,26 2.711 961.721.700
5/11/2015 16,51 16,70 +1,09% 16,51 17,08 16,83 16,70 16,72 1.401 708.698.400
4/11/2015 16,23 16,52 +1,85% 16,23 16,78 16,61 16,52 16,53 1.999 545.230.600
3/11/2015 16,08 16,22 +1,38% 16,02 16,80 16,28 16,22 16,35 3.226 926.567.800
30/10/2015 16,03 16,00 0,00% 16,00 16,71 16,32 16,00 16,15 3.017 850.632.900
29/10/2015 15,69 16,00 +1,91% 15,62 16,52 16,14 15,94 16,00 3.574 901.581.300
28/10/2015 16,26 15,70 -3,38% 15,50 16,47 15,80 15,58 15,70 2.731 781.326.500
27/10/2015 15,75 16,25 +2,20% 15,75 16,48 16,23 16,23 16,25 1.169 349.707.100
26/10/2015 15,88 15,90 +0,70% 15,83 16,03 15,92 15,84 15,90 1.835 448.184.800
23/10/2015 16,05 15,79 -1,31% 15,72 16,48 15,94 15,76 15,79 916 286.109.500
22/10/2015 15,91 16,00 +0,63% 15,85 16,49 16,26 15,96 16,00 1.195 362.764.200
21/10/2015 15,31 15,90 +3,92% 15,24 15,97 15,76 15,88 15,91 2.881 755.112.100
20/10/2015 15,89 15,30 -3,77% 15,20 16,04 15,41 15,30 15,31 1.335 395.500.200
19/10/2015 15,97 15,90 -0,44% 15,68 16,09 15,83 15,75 15,90 1.669 521.389.700
16/10/2015 16,19 15,97 +0,44% 15,97 16,60 16,14 15,95 15,97 1.962 1.214.608.300
15/10/2015 15,78 15,90 +0,82% 15,62 16,25 16,03 15,87 15,90 1.797 524.782.900
14/10/2015 15,68 15,77 +0,64% 15,68 16,16 15,98 15,76 15,85 2.564 937.627.100
13/10/2015 15,02 15,67 +4,47% 14,97 16,16 15,71 15,67 15,79 3.596 1.166.759.200
9/10/2015 15,36 15,00 -1,57% 15,00 16,06 15,56 14,98 15,00 2.698 831.674.100
8/10/2015 15,28 15,24 -1,10% 15,15 15,82 15,56 15,16 15,32 1.717 529.508.000
7/10/2015 16,18 15,41 -4,70% 15,25 16,40 15,68 15,41 15,43 1.893 674.537.300
6/10/2015 15,89 16,17 +1,83% 15,89 16,43 16,19 16,12 16,17 2.116 708.992.700
5/10/2015 15,10 15,88 +6,58% 14,99 16,08 15,75 15,85 15,88 2.477 817.430.900
2/10/2015 15,50 14,90 -3,81% 14,81 16,24 15,53 14,90 14,94 7.541 2.119.131.000
1/10/2015 15,17 15,49 +2,24% 15,17 15,79 15,50 15,42 15,49 1.937 618.309.200
30/9/2015 15,78 15,15 -2,19% 15,12 15,94 15,30 15,15 15,16 4.187 1.062.348.700
29/9/2015 14,92 15,49 +4,10% 14,89 16,00 15,33 15,35 15,50 2.943 844.959.900
28/9/2015 15,15 14,88 -2,23% 14,73 15,21 14,89 14,82 14,93 2.188 431.570.200
25/9/2015 15,40 15,22 -0,85% 14,95 15,66 15,24 15,22 15,23 2.316 1.800.689.300
24/9/2015 14,78 15,35 +3,93% 14,52 15,66 15,22 15,28 15,36 2.735 680.658.400
23/9/2015 14,75 14,77 0,00% 14,47 15,29 14,83 14,77 14,93 3.985 1.288.342.300
22/9/2015 15,10 14,77 -2,51% 14,70 15,10 14,80 14,76 14,80 2.998 1.037.724.700
21/9/2015 15,90 15,15 -4,72% 15,15 16,04 15,49 15,15 15,20 1.819 460.690.600
18/9/2015 16,20 15,90 -1,85% 15,89 16,23 15,99 15,90 15,95 1.643 571.357.000
17/9/2015 15,41 16,20 +4,38% 15,40 16,24 16,09 16,16 16,21 2.808 1.385.445.900
16/9/2015 15,77 15,52 -0,51% 15,52 16,18 15,84 15,52 15,70 4.243 1.080.222.500
15/9/2015 15,93 15,60 -0,95% 15,38 16,27 15,91 15,53 15,70 3.115 1.310.836.900
14/9/2015 15,03 15,75 +3,75% 15,03 15,96 15,71 15,74 15,76 4.083 1.462.675.200
11/9/2015 15,50 15,18 -3,00% 15,07 15,92 15,36 15,18 15,25 5.491 1.657.183.300
10/9/2015 16,06 15,65 -5,15% 15,60 16,38 15,91 15,64 15,65 4.365 1.650.913.200
9/9/2015 16,49 16,50 -0,06% 16,26 16,85 16,62 16,50 16,75 3.672 1.676.555.700
8/9/2015 17,50 16,51 -5,66% 16,51 17,87 17,03 16,51 16,62 4.185 1.419.662.500
4/9/2015 16,49 17,50 +4,48% 16,49 18,10 17,39 17,23 17,50 4.781 2.276.396.600
3/9/2015 15,99 16,75 +5,02% 15,99 17,06 16,76 16,69 16,75 3.854 1.421.857.200
2/9/2015 15,05 15,95 +6,12% 15,05 15,97 15,47 15,91 15,95 3.193 1.030.119.900
1/9/2015 14,82 15,03 +0,27% 14,72 15,18 14,96 15,02 15,04 1.605 386.417.000
31/8/2015 14,48 14,99 +1,97% 14,32 15,04 14,70 14,92 15,00 2.759 735.486.300
28/8/2015 14,52 14,70 +1,73% 14,42 14,97 14,69 14,68 14,70 4.037 963.931.600
27/8/2015 14,15 14,45 +2,12% 14,15 15,02 14,67 14,45 14,60 3.896 1.394.454.500
26/8/2015 13,91 14,15 +3,06% 13,74 14,39 14,03 14,14 14,15 3.176 931.771.900
25/8/2015 14,14 13,73 -0,65% 13,70 14,44 13,97 13,73 14,02 2.354 782.395.200
24/8/2015 13,94 13,82 -3,29% 13,37 14,06 13,73 13,82 13,90 3.094 697.565.300
21/8/2015 14,29 14,29 +0,42% 13,91 14,40 14,13 14,29 14,30 2.612 987.798.200
20/8/2015 14,42 14,23 -1,52% 14,06 14,63 14,24 14,23 14,33 1.737 474.670.800
19/8/2015 14,51 14,45 -1,10% 14,18 14,89 14,37 14,45 14,67 3.331 1.103.812.100
18/8/2015 14,36 14,61 +1,46% 14,13 15,00 14,46 14,60 14,61 2.868 922.292.600
17/8/2015 14,08 14,40 +2,27% 14,08 14,50 14,40 14,36 14,50 2.275 664.673.900
14/8/2015 13,90 14,08 +1,59% 13,80 14,37 14,07 13,95 14,08 730 890.328.900
13/8/2015 13,65 13,86 +0,43% 13,65 14,08 13,93 13,86 14,00 1.755 1.157.099.900
12/8/2015 13,64 13,80 +0,88% 13,61 13,98 13,83 13,78 13,80 5.309 1.944.494.400
11/8/2015 13,32 13,68 +4,03% 13,14 13,68 13,30 13,42 13,68 2.770 674.575.600
10/8/2015 13,01 13,15 +0,08% 13,01 13,42 13,21 13,11 13,15 1.738 361.049.500
7/8/2015 12,84 13,14 +4,45% 12,66 13,38 13,14 13,14 13,16 3.035 991.066.500
6/8/2015 12,01 12,58 +3,97% 12,01 12,73 12,35 12,54 12,58 2.395 624.981.200
5/8/2015 12,07 12,10 0,00% 12,00 12,19 12,07 12,10 12,15 1.900 451.294.200
4/8/2015 12,08 12,10 +0,25% 12,03 12,14 12,08 12,03 12,11 824 162.114.600
3/8/2015 12,15 12,07 -1,07% 11,96 12,25 12,03 12,00 12,07 1.567 385.447.500
31/7/2015 12,12 12,20 +1,67% 11,97 12,27 12,07 12,16 12,20 2.135 646.896.700
30/7/2015 12,01 12,00 -0,50% 11,96 12,07 12,00 12,00 12,01 2.119 1.255.698.900
29/7/2015 11,94 12,06 +0,50% 11,92 12,09 12,02 12,06 12,10 1.504 397.418.200
28/7/2015 12,11 12,00 -1,07% 11,98 12,19 12,01 12,00 12,12 2.173 2.042.685.900
27/7/2015 11,99 12,13 +1,25% 11,72 12,27 12,03 12,03 12,13 2.127 375.024.300
24/7/2015 12,40 11,98 -2,84% 11,70 12,41 11,99 11,98 12,13 3.846 1.218.594.100
23/7/2015 12,36 12,33 -0,56% 12,20 12,48 12,32 12,30 12,36 3.540 1.190.631.500
22/7/2015 12,24 12,40 +1,06% 12,24 12,40 12,35 12,34 12,42 2.402 699.956.700
21/7/2015 12,21 12,27 +0,57% 12,15 12,39 12,24 12,21 12,27 1.792 996.856.100
20/7/2015 12,28 12,20 -0,33% 12,11 12,33 12,21 12,18 12,20 2.265 467.919.500
17/7/2015 12,34 12,24 -1,29% 12,11 12,64 12,34 12,12 12,24 2.363 853.828.200
16/7/2015 12,19 12,40 +1,47% 12,19 12,40 12,32 12,37 12,40 2.238 563.362.700
15/7/2015 12,14 12,22 -0,24% 12,02 12,35 12,20 12,22 12,24 853 317.320.100
14/7/2015 12,30 12,25 -1,21% 12,12 12,40 12,24 12,20 12,26 1.378 441.904.700
13/7/2015 12,20 12,40 +1,97% 12,04 12,46 12,28 12,31 12,40 1.573 439.965.200
10/7/2015 12,09 12,16 +1,25% 11,72 12,16 11,97 12,05 12,16 2.191 620.414.700
8/7/2015 11,70 12,01 +1,78% 11,67 12,10 11,87 11,89 12,01 2.276 588.181.400
7/7/2015 11,86 11,80 -1,67% 11,30 11,99 11,59 11,76 11,80 3.955 747.977.900
6/7/2015 12,31 12,00 -3,23% 12,00 12,32 12,10 12,00 12,11 1.434 330.341.600
3/7/2015 12,45 12,40 -0,80% 12,25 12,50 12,38 12,33 12,40 1.504 500.763.400
2/7/2015 12,76 12,50 -0,95% 12,39 12,80 12,53 12,48 12,57 1.391 355.667.100
1/7/2015 12,48 12,62 +0,16% 12,40 12,86 12,63 12,59 12,63 1.981 718.313.500
30/6/2015 13,56 12,60 -4,55% 12,51 13,56 12,80 12,59 12,60 2.251 1.115.728.000
29/6/2015 13,37 13,20 -2,15% 12,99 13,60 13,29 13,20 13,23 1.659 661.366.600
26/6/2015 13,56 13,49 +1,05% 12,93 13,57 13,25 13,41 13,49 3.683 1.203.685.500
25/6/2015 13,91 13,35 -3,26% 13,11 14,04 13,49 13,35 13,44 3.690 1.597.105.400
24/6/2015 13,78 13,80 +0,73% 13,74 14,17 13,95 13,78 13,81 3.726 1.245.335.900
23/6/2015 13,25 13,70 +4,10% 13,25 13,81 13,59 13,65 13,70 3.499 1.112.635.100
22/6/2015 12,37 13,16 +5,11% 12,37 13,55 13,18 13,16 13,17 4.143 1.995.391.100
19/6/2015 11,74 12,52 +5,48% 11,74 12,63 12,36 12,52 12,54 3.934 1.329.566.000
18/6/2015 11,81 11,87 +0,51% 11,66 12,05 11,86 11,87 11,94 1.699 460.949.100
17/6/2015 11,72 11,81 +0,94% 11,66 11,94 11,78 11,71 11,81 979 206.746.100
16/6/2015 11,67 11,70 +0,52% 11,59 11,80 11,70 11,70 11,76 1.592 386.109.700
15/6/2015 11,76 11,64 -1,19% 11,44 11,85 11,69 11,64 11,70 1.945 831.982.600
12/6/2015 11,92 11,78 -2,08% 11,78 12,08 11,86 11,78 11,79 1.106 389.130.900
11/6/2015 11,99 12,03 -0,74% 11,81 12,28 11,94 12,02 12,03 1.405 565.524.500
10/6/2015 12,00 12,12 +0,92% 11,96 12,28 12,12 12,04 12,12 1.893 529.239.100
9/6/2015 11,91 12,01 +0,08% 11,77 12,06 11,86 12,00 12,01 1.383 410.695.600
8/6/2015 12,29 12,00 -1,96% 11,74 12,29 11,94 11,96 12,00 1.328 363.703.000
5/6/2015 11,88 12,24 +1,49% 11,74 12,24 12,13 12,15 12,25 1.158 256.229.800
3/6/2015 12,16 12,06 -1,55% 11,92 12,20 12,05 12,06 12,07 444 90.678.000
2/6/2015 11,77 12,25 +3,90% 11,77 12,27 12,13 12,10 12,25 928 263.002.200
1/6/2015 12,00 11,79 -1,59% 11,64 12,25 11,79 11,78 11,79 1.024 332.233.000
29/5/2015 12,25 11,98 -2,20% 11,98 12,35 12,11 11,97 12,00 1.771 756.679.500
28/5/2015 11,97 12,25 +2,94% 11,75 12,39 12,09 12,25 12,28 1.600 594.845.500
27/5/2015 12,00 11,90 -0,75% 11,50 12,11 11,81 11,90 11,92 2.046 511.919.000
26/5/2015 12,05 11,99 -0,83% 11,69 12,15 11,93 11,98 11,99 1.683 376.420.100
25/5/2015 12,28 12,09 -1,06% 11,82 12,34 12,09 12,08 12,11 882 265.185.400
22/5/2015 12,22 12,22 +0,49% 11,96 12,34 12,19 12,19 12,22 2.237 671.846.200
21/5/2015 11,80 12,16 +3,49% 11,64 12,34 11,93 12,16 12,19 2.251 783.758.100
20/5/2015 11,49 11,75 +1,21% 11,49 11,94 11,78 11,74 11,75 2.935 583.486.500
19/5/2015 11,64 11,61 -0,77% 11,40 11,79 11,53 11,60 11,69 1.400 712.720.500
18/5/2015 11,62 11,70 +1,65% 11,55 11,74 11,64 11,68 11,70 3.193 476.242.800
15/5/2015 11,58 11,51 -0,95% 11,51 11,93 11,67 11,51 11,64 2.314 630.720.800
14/5/2015 11,30 11,62 +3,29% 11,22 11,83 11,39 11,62 11,76 1.525 599.046.800
13/5/2015 11,35 11,25 -0,44% 11,18 11,38 11,29 11,25 11,28 1.130 1.499.787.700
12/5/2015 10,98 11,30 +1,35% 10,98 11,32 11,27 11,25 11,30 2.958 1.890.175.200
11/5/2015 11,00 11,15 +0,90% 11,00 11,22 11,15 11,15 11,17 882 302.854.300
8/5/2015 10,80 11,05 -2,21% 10,70 11,41 10,92 11,05 11,12 3.954 1.672.111.800
7/5/2015 11,84 11,30 -3,00% 11,14 11,84 11,40 11,29 11,39 1.505 509.130.600
6/5/2015 11,68 11,65 +0,52% 11,44 11,88 11,67 11,61 11,65 1.976 469.660.100
5/5/2015 11,30 11,59 +3,48% 11,18 11,73 11,52 11,32 11,59 2.249 618.726.500
4/5/2015 11,04 11,20 +1,82% 11,04 11,43 11,23 11,20 11,21 2.450 492.119.600
30/4/2015 11,10 11,00 -1,70% 11,00 11,16 11,03 11,00 11,08 2.149 464.781.200
29/4/2015 11,27 11,19 -0,62% 11,01 11,27 11,09 11,13 11,22 610 118.868.900
28/4/2015 11,29 11,26 -0,09% 11,09 11,29 11,19 11,13 11,26 818 185.702.400
27/4/2015 11,80 11,27 -4,49% 11,21 11,99 11,40 11,27 11,31 1.604 359.141.800
24/4/2015 11,25 11,80 +4,42% 11,25 11,92 11,73 11,71 11,80 3.665 1.170.331.500
23/4/2015 10,91 11,30 +1,80% 10,91 11,58 11,35 11,22 11,30 1.595 487.545.000
22/4/2015 11,01 11,10 +0,82% 10,80 11,16 10,96 10,91 11,10 1.235 315.718.900
20/4/2015 10,93 11,01 +0,73% 10,71 11,30 11,00 11,01 11,02 1.207 359.679.300
17/4/2015 10,84 10,93 +1,20% 10,58 11,30 10,96 10,93 10,95 2.504 668.445.100
16/4/2015 10,91 10,80 -0,92% 10,76 11,11 10,85 10,80 10,81 2.143 582.991.700
15/4/2015 11,10 10,90 -2,33% 10,80 11,16 10,94 10,90 10,98 3.248 1.251.348.500
14/4/2015 11,15 11,16 +2,39% 10,90 11,20 10,96 11,00 11,16 4.017 1.490.968.200
13/4/2015 11,59 10,90 -6,03% 10,81 11,83 11,26 10,90 11,07 1.824 524.263.200
10/4/2015 11,23 11,60 +3,85% 11,08 11,80 11,42 11,46 11,60 2.026 642.361.400
9/4/2015 11,50 11,17 -2,87% 11,17 11,80 11,46 11,17 11,35 1.925 356.354.300
8/4/2015 11,38 11,50 +0,97% 11,27 11,65 11,50 11,50 11,54 2.986 785.492.200
7/4/2015 11,50 11,39 -1,81% 11,21 11,59 11,43 11,26 11,39 1.425 855.888.400
6/4/2015 11,12 11,60 +4,41% 11,12 11,78 11,61 11,51 11,62 2.195 1.084.711.300
2/4/2015 10,45 11,11 +6,32% 10,45 11,49 11,07 11,11 11,16 2.565 690.778.200
1/4/2015 10,05 10,45 +3,98% 10,02 10,48 10,37 10,45 10,46 3.322 620.730.300
31/3/2015 9,98 10,05 +0,10% 9,92 10,07 10,00 9,95 10,05 1.493 402.890.900
30/3/2015 10,00 10,04 +0,70% 9,96 10,16 10,01 9,98 10,04 1.890 2.085.748.600
27/3/2015 10,20 9,97 -2,25% 9,94 10,21 9,99 9,97 10,00 1.717 945.776.300
26/3/2015 10,45 10,20 -2,86% 10,08 10,46 10,20 10,16 10,20 1.223 371.694.200
25/3/2015 10,55 10,50 -0,47% 10,35 10,81 10,57 10,50 10,64 1.799 532.443.300
24/3/2015 10,48 10,55 +1,05% 10,36 10,80 10,61 10,53 10,55 1.571 493.209.300
23/3/2015 10,44 10,44 -1,04% 10,28 10,54 10,40 10,42 10,44 2.573 602.977.700
20/3/2015 10,49 10,55 +0,96% 10,37 10,70 10,49 10,42 10,55 1.546 687.496.900
19/3/2015 10,68 10,45 -2,25% 10,40 10,85 10,60 10,45 10,56 1.649 615.138.200
18/3/2015 10,43 10,69 +2,30% 10,27 10,83 10,58 10,64 10,69 1.398 1.362.839.800
17/3/2015 10,25 10,45 +1,46% 10,17 10,45 10,28 10,45 10,50 1.558 526.252.700
16/3/2015 10,50 10,30 -1,15% 9,91 10,70 10,18 10,30 10,32 1.590 426.406.000
13/3/2015 10,10 10,42 +3,17% 10,00 10,50 10,33 10,42 10,43 2.651 438.819.400
12/3/2015 10,20 10,10 -0,88% 10,09 10,66 10,19 10,10 10,19 1.612 478.851.300
11/3/2015 10,10 10,19 -0,10% 10,05 10,46 10,21 10,19 10,25 1.393 327.515.600
10/3/2015 10,42 10,20 -2,02% 10,20 10,50 10,29 10,19 10,20 1.415 430.318.600
9/3/2015 10,64 10,41 -2,16% 10,15 10,74 10,34 10,38 10,41 1.107 291.391.500
6/3/2015 10,63 10,64 +0,19% 10,35 10,75 10,56 10,59 10,64 1.647 672.677.000
5/3/2015 11,00 10,62 -3,45% 10,36 11,35 10,64 10,62 10,77 2.914 997.485.600
4/3/2015 11,11 11,00 -1,79% 10,59 11,20 10,97 10,93 11,00 1.920 591.216.900
3/3/2015 11,67 11,20 -4,27% 11,03 11,67 11,24 11,14 11,20 2.076 716.955.800
2/3/2015 12,09 11,70 -3,31% 11,42 12,10 11,60 11,48 11,70 4.735 991.164.800
27/2/2015 12,70 12,10 -4,72% 11,85 12,90 12,25 11,97 12,10 2.720 1.232.883.800
26/2/2015 12,20 12,70 +4,53% 12,00 12,85 12,66 12,68 12,70 4.545 1.584.963.200
25/2/2015 12,10 12,15 +0,41% 11,97 12,25 12,11 12,10 12,15 1.710 427.525.000
24/2/2015 12,25 12,10 +0,50% 12,00 12,25 12,11 12,05 12,10 847 421.672.800
23/2/2015 11,95 12,04 +1,18% 11,76 12,09 11,98 11,99 12,04 1.156 504.351.000
20/2/2015 11,53 11,90 +2,59% 11,53 11,94 11,74 11,76 11,90 1.378 542.788.200
19/2/2015 11,83 11,60 -0,43% 11,51 11,83 11,61 11,60 11,72 1.299 338.225.500
18/2/2015 11,85 11,65 -2,10% 11,59 12,39 12,10 11,65 11,87 1.075 317.626.200
13/2/2015 11,34 11,90 +5,31% 11,22 11,95 11,74 11,80 11,90 2.309 513.157.700
12/2/2015 11,14 11,30 +2,08% 11,06 11,35 11,22 11,28 11,30 921 205.819.200
11/2/2015 11,90 11,07 -6,97% 11,07 11,95 11,31 11,07 11,12 1.989 469.354.800
10/2/2015 12,10 11,90 -1,65% 11,90 12,23 12,04 11,90 11,95 428 200.836.700
9/2/2015 12,13 12,10 +0,92% 11,97 12,24 12,10 12,00 12,10 613 235.758.700
6/2/2015 11,91 11,99 +0,33% 11,77 12,19 11,99 11,99 12,09 2.422 818.715.800
5/2/2015 11,67 11,95 +3,46% 11,55 12,19 11,99 11,93 11,95 1.820 833.454.400
4/2/2015 11,83 11,55 +0,43% 11,31 11,83 11,53 11,51 11,55 2.238 356.694.900
3/2/2015 11,43 11,50 -0,78% 11,43 11,88 11,63 11,50 11,70 1.948 537.382.400
2/2/2015 11,38 11,59 +3,67% 11,14 11,69 11,49 11,52 11,59 1.157 293.135.100
30/1/2015 11,29 11,18 -0,45% 11,01 11,29 11,11 11,07 11,19 810 461.658.300
29/1/2015 11,24 11,23 +0,27% 11,00 11,32 11,16 11,20 11,24 761 221.921.300
28/1/2015 11,20 11,20 +0,63% 10,85 11,21 11,07 11,12 11,20 917 205.401.000
27/1/2015 11,34 11,13 -1,59% 10,91 11,36 11,09 11,13 11,20 1.433 406.212.300
26/1/2015 11,39 11,31 -2,08% 11,13 11,39 11,27 11,31 11,32 1.251 417.033.300
23/1/2015 11,41 11,55 +0,87% 11,09 11,74 11,44 11,40 11,55 2.372 491.491.800
22/1/2015 10,80 11,45 +5,05% 10,80 11,51 11,37 11,40 11,48 1.385 647.764.500
21/1/2015 10,89 10,90 +1,02% 10,46 10,96 10,73 10,90 10,95 1.437 521.460.700
20/1/2015 11,03 10,79 -0,46% 10,45 11,19 10,83 10,79 10,80 1.261 331.360.500
19/1/2015 11,17 10,84 -2,52% 10,65 11,20 10,84 10,71 10,84 714 319.437.700
16/1/2015 11,00 11,12 +0,63% 10,66 11,12 10,99 11,11 11,12 813 441.429.500
15/1/2015 11,49 11,05 -3,91% 11,05 11,53 11,35 11,00 11,05 480 729.248.500
14/1/2015 11,99 11,50 -3,77% 11,47 11,99 11,60 11,49 11,50 1.209 311.969.500
13/1/2015 12,05 11,95 -0,50% 11,80 12,06 11,86 11,87 11,95 1.218 1.178.151.800
12/1/2015 11,94 12,01 -0,25% 11,69 12,01 11,85 11,91 12,01 766 242.270.100
9/1/2015 12,03 12,04 -0,17% 11,85 12,19 12,07 12,04 12,10 912 913.177.800
8/1/2015 11,64 12,06 +3,97% 11,62 12,06 11,84 11,96 12,06 2.537 2.898.831.700
7/1/2015 11,26 11,60 +4,50% 11,08 11,69 11,51 11,55 11,60 1.015 2.450.694.800
6/1/2015 11,20 11,10 -0,45% 10,97 11,25 11,09 11,09 11,10 1.004 1.993.168.100
5/1/2015 11,90 11,15 -6,14% 11,15 11,90 11,29 11,15 11,20 1.168 293.018.700
2/1/2015 12,20 11,88 -2,62% 11,57 12,20 11,80 11,88 12,05 908 250.564.800
30/12/2014 12,30 12,20 0,00% 11,80 12,30 12,07 12,08 12,20 952 369.802.800
29/12/2014 12,27 12,20 -0,08% 12,02 12,27 12,13 12,14 12,20 569 214.478.900
26/12/2014 11,99 12,21 +2,35% 11,86 12,21 12,04 12,14 12,22 493 232.586.400
23/12/2014 12,37 11,93 -3,09% 11,82 12,40 12,04 11,93 11,94 1.044 422.960.800
22/12/2014 11,97 12,31 +2,58% 11,60 12,40 12,03 12,14 12,35 1.249 507.517.400
19/12/2014 11,75 12,00 +2,13% 11,74 12,15 12,05 12,00 12,10 2.383 559.875.800
18/12/2014 11,77 11,75 +1,29% 11,65 11,93 11,78 11,59 11,75 1.613 590.098.400
17/12/2014 11,41 11,60 +0,96% 11,25 11,79 11,60 11,60 11,65 1.077 248.019.100
16/12/2014 12,10 11,49 -6,20% 11,44 12,10 11,62 11,45 11,49 2.354 645.063.200
15/12/2014 12,68 12,25 -3,47% 12,17 12,68 12,29 12,25 12,30 1.141 393.107.600
12/12/2014 12,85 12,69 -1,55% 12,50 12,85 12,61 12,52 12,69 923 260.764.000
11/12/2014 12,86 12,89 -0,54% 12,54 12,98 12,72 12,70 12,89 881 283.382.300
10/12/2014 12,81 12,96 -0,31% 12,70 12,96 12,82 12,75 12,96 1.031 339.582.500
9/12/2014 13,23 13,00 -2,84% 12,75 13,37 13,01 13,00 13,02 1.031 326.054.300
8/12/2014 13,66 13,38 -2,69% 13,21 13,66 13,38 13,21 13,38 937 285.608.200
5/12/2014 13,42 13,75 +1,93% 13,32 13,75 13,55 13,52 13,75 910 285.929.100
4/12/2014 13,80 13,49 -2,60% 13,44 13,88 13,61 13,49 13,50 1.171 386.404.700
3/12/2014 13,95 13,85 -0,36% 13,78 14,05 13,92 13,85 13,87 1.400 304.008.800
2/12/2014 13,85 13,90 +0,72% 13,76 13,96 13,86 13,90 13,94 798 421.449.200
1/12/2014 14,10 13,80 -2,13% 13,59 14,10 13,84 13,80 13,89 1.398 538.988.300
28/11/2014 14,00 14,10 +0,71% 13,90 14,20 14,07 14,02 14,10 1.298 447.292.500
27/11/2014 14,10 14,00 -0,71% 13,98 14,13 14,02 14,00 14,01 522 203.583.600
26/11/2014 14,40 14,10 -2,08% 13,99 14,46 14,16 14,09 14,15 721 237.806.900
25/11/2014 14,43 14,40 +0,28% 14,40 14,78 14,52 14,40 14,50 1.141 380.032.900
24/11/2014 14,44 14,36 +0,07% 14,10 14,46 14,33 14,31 14,36 1.509 618.936.500
21/11/2014 14,11 14,35 +1,06% 14,11 14,45 14,33 14,30 14,45 1.392 449.399.600
19/11/2014 14,49 14,20 -1,32% 14,15 14,50 14,23 14,20 14,24 1.845 642.646.000
18/11/2014 14,79 14,39 -1,71% 14,23 14,79 14,49 14,38 14,39 1.816 584.717.400
17/11/2014 15,02 14,64 -2,53% 14,47 15,15 14,63 14,64 14,65 1.915 646.992.300
14/11/2014 15,33 15,02 -2,47% 14,83 15,66 14,96 15,02 15,03 1.755 1.139.772.400
13/11/2014 15,87 15,40 -3,02% 15,40 16,01 15,66 15,40 15,61 1.327 562.413.400
12/11/2014 16,05 15,88 -0,56% 15,79 16,10 15,93 15,81 15,88 2.491 1.549.932.400
11/11/2014 16,29 15,97 -1,48% 15,87 16,29 16,17 15,88 16,05 2.023 1.135.894.400
10/11/2014 16,42 16,21 -1,28% 16,21 16,60 16,30 16,21 16,37 1.326 830.507.800
7/11/2014 16,55 16,42 -0,18% 16,28 16,63 16,49 16,42 16,43 1.056 432.198.100
6/11/2014 17,03 16,45 -4,36% 16,45 17,14 16,85 16,45 16,55 1.208 926.821.300
5/11/2014 17,25 17,20 -0,29% 17,10 17,49 17,25 17,09 17,20 1.202 370.041.600
4/11/2014 17,16 17,25 +0,58% 16,85 17,39 17,10 17,25 17,30 1.003 507.062.800
3/11/2014 17,29 17,15 +0,53% 16,80 17,45 17,12 17,09 17,15 1.240 544.582.700
31/10/2014 17,25 17,06 +0,35% 16,80 17,64 17,24 17,06 17,17 1.644 656.092.900
30/10/2014 16,69 17,00 +2,53% 16,43 17,25 16,81 17,00 17,09 1.198 1.120.490.800
29/10/2014 16,86 16,58 -2,47% 16,40 17,30 16,80 16,58 16,61 1.482 953.181.300
28/10/2014 16,78 17,00 +1,80% 16,42 17,47 17,11 17,00 17,05 1.183 412.747.400
27/10/2014 16,03 16,70 +1,21% 15,90 17,35 16,54 16,69 16,70 1.170 538.875.900
24/10/2014 16,27 16,50 +2,10% 16,07 16,90 16,57 16,50 16,68 1.274 660.859.900
23/10/2014 16,35 16,16 -2,83% 16,16 16,65 16,37 16,16 16,19 1.408 493.407.500
22/10/2014 16,33 16,63 +0,54% 16,33 16,90 16,61 16,63 16,67 2.281 1.434.163.900
21/10/2014 16,46 16,54 -0,06% 16,15 16,69 16,57 16,54 16,55 1.625 462.499.000
20/10/2014 16,70 16,55 -0,18% 16,35 16,97 16,59 16,55 16,60 2.222 970.197.800
17/10/2014 16,59 16,58 0,00% 16,45 17,57 16,88 16,54 16,58 2.849 2.162.052.800
16/10/2014 17,32 16,58 -4,33% 16,52 17,32 16,78 16,57 16,58 1.449 414.239.400
15/10/2014 17,22 17,33 -1,08% 17,00 17,58 17,31 17,32 17,33 1.410 943.219.200
14/10/2014 17,51 17,52 +0,11% 17,05 17,75 17,45 17,52 17,58 1.491 393.686.600
13/10/2014 16,50 17,50 +6,84% 16,50 17,50 17,22 17,37 17,50 1.667 979.454.400
10/10/2014 17,01 16,38 -4,55% 16,35 17,31 16,92 16,35 16,63 836 462.793.500
9/10/2014 17,00 17,16 +1,60% 16,68 17,36 17,09 17,04 17,16 1.148 477.855.400
8/10/2014 17,17 16,89 -0,94% 16,82 17,20 17,03 16,89 16,99 1.388 543.689.900
7/10/2014 17,03 17,05 -0,18% 17,03 17,35 17,20 17,05 17,06 978 476.806.600
6/10/2014 17,80 17,08 +2,58% 16,89 17,80 17,20 17,08 17,10 1.313 412.745.100
3/10/2014 16,39 16,65 +2,78% 16,20 16,88 16,56 16,65 16,71 735 271.467.600
2/10/2014 16,39 16,20 -0,25% 16,03 16,39 16,18 16,20 16,25 772 254.605.400
1/10/2014 16,55 16,24 -2,64% 16,10 16,57 16,24 16,23 16,25 1.889 519.879.200
30/9/2014 17,49 16,68 -4,08% 16,49 17,49 16,76 16,68 16,73 1.113 509.967.700
29/9/2014 17,38 17,39 -0,91% 16,88 17,73 17,28 17,39 17,48 1.642 549.852.400
26/9/2014 17,60 17,55 +0,29% 17,25 17,70 17,46 17,55 17,56 1.008 385.391.200
25/9/2014 17,65 17,50 -0,23% 17,26 17,65 17,45 17,50 17,56 907 390.748.600
24/9/2014 17,72 17,54 -0,62% 17,37 17,72 17,52 17,48 17,55 410 301.521.500
23/9/2014 17,28 17,65 +1,15% 17,28 17,88 17,65 17,65 17,69 1.215 515.030.200
22/9/2014 18,10 17,45 -4,44% 17,28 18,15 17,53 17,45 17,55 1.731 678.240.100
19/9/2014 17,93 18,26 +1,44% 17,90 18,32 18,19 18,26 18,27 2.447 1.069.622.000
18/9/2014 17,93 18,00 0,00% 17,79 18,30 17,98 17,86 18,00 703 426.516.900
17/9/2014 17,95 18,00 +0,28% 17,81 18,40 18,16 18,00 18,04 757 447.954.400
16/9/2014 18,50 17,95 -1,91% 17,92 18,65 18,48 17,94 17,95 1.549 1.213.834.300
15/9/2014 18,22 18,30 +1,16% 18,08 18,39 18,27 18,30 18,32 727 396.923.200
12/9/2014 18,00 18,09 -0,22% 17,71 18,52 18,03 18,08 18,09 909 455.094.700
11/9/2014 17,90 18,13 +0,61% 17,63 18,22 17,98 18,10 18,13 926 282.868.000
10/9/2014 18,15 18,02 -0,93% 17,81 18,26 18,03 18,02 18,09 1.036 941.183.600
9/9/2014 18,40 18,19 -1,89% 18,19 18,60 18,39 18,19 18,20 909 597.048.700
8/9/2014 19,25 18,54 -3,69% 18,41 19,25 18,86 18,54 18,61 1.514 1.088.661.700
5/9/2014 19,18 19,25 +0,79% 18,96 19,36 19,19 19,20 19,25 928 394.598.800
4/9/2014 19,40 19,10 -2,20% 18,95 19,70 19,52 19,10 19,12 1.144 5.003.151.500
3/9/2014 19,12 19,53 +2,25% 19,10 19,66 19,39 19,40 19,53 868 1.282.024.400
2/9/2014 18,48 19,10 +2,14% 18,48 19,41 19,21 19,08 19,10 3.027 1.951.428.100
1/9/2014 18,03 18,70 +4,53% 18,03 19,30 18,84 18,70 18,75 2.039 1.659.618.900
29/8/2014 17,15 17,89 +3,71% 17,15 18,12 17,75 17,83 17,89 1.423 738.977.200
28/8/2014 17,13 17,25 +0,88% 16,96 17,33 17,15 17,23 17,32 660 340.395.700
27/8/2014 16,92 17,10 +2,09% 16,77 17,10 16,95 17,10 17,11 1.036 511.605.500
26/8/2014 16,61 16,75 +0,90% 16,60 16,84 16,74 16,71 16,75 1.065 353.406.000
25/8/2014 16,92 16,60 -1,48% 16,60 16,92 16,69 16,60 16,69 1.109 481.059.500
22/8/2014 17,02 16,85 -1,12% 16,80 17,14 16,92 16,84 16,85 1.149 723.697.400
21/8/2014 17,53 17,04 -2,13% 17,04 17,57 17,26 17,04 17,08 1.175 352.250.100
20/8/2014 17,39 17,41 +0,93% 17,31 17,77 17,58 17,41 17,44 1.227 700.405.500
19/8/2014 17,24 17,25 +0,64% 17,15 17,43 17,24 17,24 17,32 946 355.632.100
18/8/2014 17,16 17,14 +0,18% 17,01 17,30 17,16 17,14 17,30 624 226.109.800
15/8/2014 17,23 17,11 -0,23% 17,11 17,29 17,17 17,11 17,12 491 206.485.600
14/8/2014 16,96 17,15 +1,24% 16,56 17,25 17,01 17,13 17,25 989 488.776.300
13/8/2014 17,03 16,94 -0,18% 16,70 17,20 16,97 16,70 16,94 1.270 714.301.900
12/8/2014 17,44 16,97 -2,02% 16,93 17,44 17,13 16,97 16,98 414 274.802.900
11/8/2014 17,11 17,32 +1,29% 17,05 17,48 17,34 17,32 17,34 875 592.117.700
8/8/2014 16,96 17,10 +0,59% 16,85 17,10 17,00 17,01 17,13 984 453.841.100
7/8/2014 16,65 17,00 +1,80% 16,26 17,11 16,70 17,00 17,05 1.343 868.894.600
6/8/2014 16,70 16,70 -0,30% 16,55 16,97 16,74 16,70 16,74 1.097 826.227.800
5/8/2014 16,71 16,75 +0,30% 16,50 16,99 16,75 16,69 16,75 1.098 536.717.000
4/8/2014 16,47 16,70 +1,15% 16,47 16,86 16,71 16,68 16,70 689 679.783.400
1/8/2014 16,77 16,51 -0,84% 16,45 16,85 16,65 16,50 16,51 723 240.113.400
31/7/2014 17,00 16,65 -2,06% 16,43 17,04 16,62 16,62 16,65 1.848 818.331.200
30/7/2014 17,10 17,00 -0,23% 16,66 17,15 16,93 17,00 17,01 948 1.184.309.000
29/7/2014 17,40 17,04 -2,07% 17,00 17,41 17,13 17,03 17,23 862 632.650.100
28/7/2014 17,65 17,40 -1,42% 17,30 18,00 17,60 17,40 17,45 827 675.630.300
25/7/2014 18,19 17,65 -2,49% 17,65 18,19 17,85 17,63 17,66 720 491.632.100
24/7/2014 17,82 18,10 +1,69% 17,71 18,28 17,92 18,03 18,10 1.218 490.938.800
23/7/2014 17,82 17,80 -0,28% 17,72 17,94 17,81 17,80 17,81 1.035 293.712.900
22/7/2014 17,90 17,85 -0,61% 17,71 17,95 17,81 17,85 17,86 1.115 283.753.300
21/7/2014 18,01 17,96 -0,50% 17,79 18,11 17,98 17,96 17,99 978 285.283.600
18/7/2014 18,29 18,05 -0,82% 18,01 18,40 18,13 18,05 18,13 623 237.237.900
17/7/2014 18,10 18,20 +0,55% 17,85 18,20 18,02 18,14 18,20 1.004 313.645.500
16/7/2014 18,59 18,10 -1,63% 17,75 18,59 18,01 18,10 18,11 989 508.668.000
15/7/2014 18,42 18,40 -0,05% 18,23 18,66 18,52 18,39 18,40 1.236 512.607.000
14/7/2014 18,37 18,41 +0,60% 18,37 18,55 18,47 18,41 18,46 846 335.377.300
11/7/2014 18,44 18,30 -1,08% 18,25 18,65 18,42 18,28 18,30 1.017 560.205.600
10/7/2014 18,94 18,50 -1,91% 18,41 19,02 18,58 18,50 18,53 1.046 432.174.500
8/7/2014 19,19 18,86 -1,41% 18,71 19,24 18,91 18,86 18,94 318 133.364.700
7/7/2014 19,79 19,13 -2,94% 19,13 19,80 19,31 19,13 19,18 631 272.310.600
4/7/2014 19,73 19,71 +0,56% 19,59 19,90 19,69 19,71 19,75 207 210.899.500
3/7/2014 19,17 19,60 +2,14% 19,11 19,60 19,43 19,50 19,60 513 399.819.500
2/7/2014 19,57 19,19 -1,59% 19,19 19,57 19,44 19,19 19,28 617 538.488.300
1/7/2014 19,79 19,50 -1,17% 19,19 19,80 19,51 19,38 19,50 1.315 878.269.100
30/6/2014 19,61 19,73 +0,87% 19,42 19,73 19,62 19,65 19,73 711 388.869.400
27/6/2014 19,71 19,56 -0,36% 19,40 19,75 19,54 19,56 19,60 961 617.473.700
26/6/2014 19,89 19,63 -0,81% 19,54 19,98 19,74 19,63 19,66 548 258.226.300
25/6/2014 19,45 19,79 +1,59% 19,45 19,80 19,73 19,79 19,80 1.065 606.527.000
24/6/2014 19,25 19,48 +1,72% 19,05 19,48 19,37 19,35 19,48 448 216.039.800
23/6/2014 19,28 19,15 -0,05% 19,10 19,43 19,22 19,15 19,20 438 210.923.700
20/6/2014 19,33 19,16 -0,93% 19,15 19,63 19,27 19,16 19,23 708 352.070.600
18/6/2014 19,11 19,34 +1,26% 19,11 19,74 19,34 19,34 19,50 1.243 1.879.625.100
17/6/2014 19,20 19,10 0,00% 18,87 19,20 19,00 19,03 19,11 494 240.064.300
16/6/2014 19,03 19,10 +0,05% 19,03 19,35 19,20 19,10 19,13 527 447.974.500
13/6/2014 19,47 19,09 -1,80% 19,02 19,68 19,29 19,05 19,09 900 553.731.000
11/6/2014 19,77 19,44 -1,12% 19,43 19,79 19,63 19,44 19,50 1.476 689.945.600
10/6/2014 19,81 19,66 -0,86% 19,58 20,03 19,79 19,66 19,67 630 287.985.800
9/6/2014 19,72 19,83 +0,97% 19,58 20,04 19,82 19,77 19,83 846 359.819.800
6/6/2014 19,77 19,64 0,00% 19,43 19,89 19,69 19,62 19,66 1.128 813.605.300
5/6/2014 20,10 19,64 -2,29% 19,59 20,10 19,75 19,64 19,71 1.434 721.929.000
4/6/2014 20,25 20,10 -0,74% 19,95 20,27 20,08 20,04 20,14 1.906 1.083.399.200
3/6/2014 20,08 20,25 +1,25% 20,05 20,27 20,19 20,15 20,26 1.441 1.017.223.500
2/6/2014 19,55 20,00 +2,56% 19,43 20,05 19,74 19,94 20,00 1.364 1.519.982.100
30/5/2014 19,30 19,50 +0,88% 19,23 19,77 19,55 19,49 19,50 1.929 806.319.400
29/5/2014 19,52 19,33 -0,10% 19,33 19,75 19,52 19,33 19,43 1.019 628.834.400
28/5/2014 19,17 19,35 +1,84% 19,05 19,62 19,34 19,33 19,35 1.028 465.574.000
27/5/2014 18,92 19,00 0,00% 18,92 19,13 19,02 19,00 19,04 817 488.436.900
26/5/2014 19,08 19,00 -0,42% 18,64 19,08 18,86 19,00 19,08 694 459.731.600
23/5/2014 19,49 19,08 -1,95% 19,08 19,64 19,18 19,08 19,14 841 401.394.800
22/5/2014 19,06 19,46 +2,15% 19,01 19,46 19,17 19,44 19,46 1.374 752.552.900
21/5/2014 18,97 19,05 +1,01% 18,55 19,05 18,86 19,05 19,08 1.456 731.693.700
20/5/2014 19,20 18,86 -1,57% 18,85 19,33 19,15 18,86 18,89 2.383 989.419.900
19/5/2014 19,63 19,16 -2,49% 19,16 19,71 19,34 19,16 19,21 969 312.832.900
16/5/2014 19,81 19,65 -1,21% 19,65 20,12 19,87 19,63 19,65 1.069 373.052.700
15/5/2014 19,88 19,89 -0,55% 19,78 20,20 19,99 19,89 19,99 1.638 549.361.900
14/5/2014 19,89 20,00 +0,50% 19,55 20,08 19,91 19,95 20,00 1.498 750.449.900
13/5/2014 19,95 19,90 0,00% 19,62 19,95 19,76 19,75 19,90 1.709 731.168.300
12/5/2014 19,92 19,90 0,00% 19,90 20,09 19,99 19,90 19,97 853 537.995.600
9/5/2014 20,25 19,90 -1,73% 19,90 20,45 20,17 19,90 19,92 1.009 677.168.600
8/5/2014 20,50 20,25 -1,22% 20,25 20,74 20,44 20,25 20,49 1.060 923.061.900
7/5/2014 20,44 20,50 +0,39% 20,24 20,76 20,50 20,50 20,55 1.518 1.333.044.400
6/5/2014 20,13 20,42 +1,34% 20,13 20,63 20,40 20,42 20,47 1.853 1.119.670.000
5/5/2014 20,12 20,15 +0,15% 19,71 20,32 19,98 20,15 20,20 2.433 1.036.170.100
2/5/2014 20,23 20,12 -0,25% 20,11 20,48 20,26 20,12 20,36 413 598.607.600
30/4/2014 20,48 20,17 -1,18% 20,01 20,48 20,19 20,17 20,20 1.553 984.488.900
29/4/2014 20,50 20,41 -0,54% 20,41 20,63 20,53 20,41 20,60 886 333.935.800
28/4/2014 20,57 20,52 +0,10% 20,35 20,58 20,49 20,48 20,52 902 297.798.600
25/4/2014 20,95 20,50 -2,19% 20,41 21,05 20,79 20,50 20,75 2.259 1.347.604.000
24/4/2014 21,20 20,96 -0,14% 20,69 21,34 21,04 20,84 20,96 1.888 875.703.800
23/4/2014 21,12 20,99 -0,62% 20,52 21,18 20,84 20,99 21,04 2.215 922.353.200
22/4/2014 21,94 21,12 -4,00% 21,12 22,04 21,41 21,12 21,29 1.961 744.819.600
17/4/2014 21,80 22,00 +0,92% 21,80 22,59 22,17 21,99 22,01 1.174 748.797.000
16/4/2014 21,64 21,80 +0,97% 21,54 22,17 21,87 21,78 21,80 1.318 419.178.100
15/4/2014 21,78 21,59 -1,46% 21,46 21,90 21,63 21,59 21,68 1.782 678.329.000
14/4/2014 21,65 21,91 +1,67% 21,56 22,02 21,81 21,82 21,91 1.099 800.571.700
11/4/2014 21,64 21,55 -0,32% 21,35 21,71 21,47 21,55 21,57 835 999.007.400
10/4/2014 21,86 21,62 -1,10% 21,53 22,10 21,68 21,59 21,63 1.172 700.744.100
9/4/2014 21,96 21,86 -1,09% 21,52 21,99 21,79 21,75 21,86 1.383 1.119.223.400
8/4/2014 22,20 22,10 -0,41% 21,94 22,55 22,27 22,05 22,10 1.420 570.247.700
7/4/2014 22,60 22,19 -1,38% 22,07 22,82 22,36 22,19 22,25 2.142 875.042.000
4/4/2014 22,83 22,50 -1,06% 22,50 23,05 22,80 22,50 22,69 1.312 721.672.000
3/4/2014 23,14 22,74 -1,13% 22,74 23,40 22,90 22,74 22,88 1.557 771.520.200
2/4/2014 22,60 23,00 +2,22% 22,60 23,27 23,10 23,00 23,08 951 797.426.400
1/4/2014 22,53 22,50 0,00% 22,27 22,61 22,46 22,50 22,55 1.713 967.339.100
31/3/2014 22,83 22,50 -1,10% 22,20 22,88 22,48 22,49 22,50 3.088 1.527.566.500
28/3/2014 23,11 22,75 -1,17% 22,62 23,32 22,86 22,74 22,75 2.275 959.856.900
27/3/2014 23,31 23,02 -0,86% 22,90 23,31 23,05 23,00 23,02 486 487.227.700
26/3/2014 23,55 23,22 -1,40% 22,99 23,56 23,20 23,22 23,24 1.195 556.644.000
25/3/2014 23,70 23,55 -0,51% 23,37 23,87 23,53 23,46 23,55 1.533 828.853.800
24/3/2014 23,60 23,67 -0,13% 23,31 23,69 23,47 23,67 23,69 1.053 1.010.162.300
21/3/2014 23,39 23,70 +1,20% 23,38 23,97 23,65 23,70 23,72 877 699.330.400
20/3/2014 23,67 23,42 -1,84% 23,41 23,92 23,52 23,41 23,42 769 1.768.254.300
19/3/2014 23,74 23,86 +0,46% 23,35 24,00 23,64 23,86 23,88 882 456.670.500
18/3/2014 23,35 23,75 +1,63% 23,10 23,75 23,39 23,37 23,75 1.476 1.911.292.900
17/3/2014 23,13 23,37 +1,61% 22,96 23,37 23,25 23,37 23,40 1.124 723.786.900
14/3/2014 22,96 23,00 -0,65% 22,67 23,43 23,00 23,00 23,08 1.035 468.248.500
13/3/2014 23,33 23,15 -0,64% 23,15 23,34 23,22 23,14 23,29 973 424.285.700
12/3/2014 23,11 23,30 +0,30% 22,97 23,30 23,18 23,30 23,32 838 538.414.100
11/3/2014 23,02 23,23 -0,30% 23,02 23,50 23,34 23,22 23,32 730 269.637.400
10/3/2014 23,48 23,30 -0,85% 23,04 23,81 23,27 23,20 23,30 1.527 843.003.200
7/3/2014 23,44 23,50 0,00% 23,21 24,09 23,65 23,50 23,52 1.597 891.928.100
6/3/2014 23,74 23,50 0,00% 23,36 23,82 23,52 23,43 23,53 1.338 1.185.490.000
5/3/2014 23,54 23,50 0,00% 23,34 24,09 23,64 23,50 23,53 996 458.399.500
28/2/2014 23,77 23,50 -1,43% 23,33 24,02 23,55 23,50 23,51 969 487.111.000
27/2/2014 23,46 23,84 +1,88% 23,39 23,86 23,67 23,66 23,85 806 447.950.900
26/2/2014 23,17 23,40 +0,65% 22,69 23,40 23,12 23,40 23,45 1.154 967.093.100
25/2/2014 23,43 23,25 -0,85% 23,00 23,83 23,32 23,25 23,35 529 412.346.400
24/2/2014 23,40 23,45 -0,89% 23,34 23,64 23,49 23,42 23,45 375 395.404.200
21/2/2014 22,77 23,66 +4,23% 22,77 23,66 23,46 23,53 23,66 1.050 485.663.400
20/2/2014 22,33 22,70 +0,44% 22,25 22,97 22,71 22,70 22,84 2.940 2.152.074.300
19/2/2014 22,67 22,60 -1,31% 22,25 22,88 22,59 22,54 22,60 1.835 2.158.500.300
18/2/2014 23,84 22,90 -3,90% 22,89 23,91 23,32 22,89 23,00 1.625 815.101.800
17/2/2014 24,12 23,83 -1,08% 23,51 24,31 23,71 23,83 23,92 1.472 601.973.400
14/2/2014 23,63 24,09 +2,47% 23,35 24,09 23,69 24,00 24,09 1.356 961.600.600
13/2/2014 23,86 23,51 -2,29% 23,51 23,95 23,78 23,51 23,59 1.579 986.712.400
12/2/2014 24,38 24,06 -0,58% 23,69 24,38 23,99 24,06 24,08 861 774.430.100
11/2/2014 24,18 24,20 0,00% 23,93 24,65 24,15 24,18 24,25 1.842 1.080.854.400
10/2/2014 24,08 24,20 -0,33% 23,94 24,43 24,12 24,20 24,25 811 445.650.600
7/2/2014 24,20 24,28 +0,21% 24,07 24,70 24,42 24,28 24,50 1.792 1.656.579.100
6/2/2014 23,72 24,23 +2,58% 23,20 24,40 24,09 24,15 24,23 867 789.021.100
5/2/2014 23,72 23,62 -0,34% 23,30 23,74 23,51 23,62 23,63 2.165 1.431.663.700
4/2/2014 23,77 23,70 +0,42% 22,63 23,79 23,42 23,60 23,70 1.016 640.483.400
3/2/2014 24,41 23,60 -2,88% 23,60 24,41 23,83 23,60 23,77 1.029 842.393.200
31/1/2014 24,26 24,30 -0,82% 23,80 24,41 24,20 24,26 24,30 1.144 1.054.776.900
30/1/2014 24,24 24,50 +1,45% 23,85 24,51 24,33 24,40 24,50 1.404 1.060.050.400
29/1/2014 24,63 24,15 -1,47% 24,01 24,68 24,26 24,15 24,22 1.316 1.044.306.300
28/1/2014 25,16 24,51 -2,54% 24,48 25,50 24,95 24,51 24,65 1.236 1.103.615.800
27/1/2014 25,56 25,15 -1,95% 25,06 25,56 25,26 25,15 25,20 796 491.985.400
24/1/2014 26,05 25,65 -1,23% 25,59 26,05 25,75 25,64 25,65 652 394.516.300
23/1/2014 25,80 25,97 +0,62% 25,80 26,31 26,06 25,97 26,00 525 357.143.900
22/1/2014 25,99 25,81 -0,50% 25,81 26,44 26,09 25,81 25,85 547 418.039.800
21/1/2014 26,06 25,94 -0,08% 25,81 26,63 26,24 25,94 26,14 1.218 1.464.720.800
20/1/2014 26,54 25,96 -2,74% 25,95 26,59 26,26 25,96 26,09 1.445 948.764.500
17/1/2014 26,28 26,69 +1,71% 26,10 26,70 26,50 26,61 26,69 877 576.991.400
16/1/2014 26,15 26,24 +0,65% 26,03 26,40 26,25 26,13 26,24 1.117 745.289.600
15/1/2014 25,79 26,07 +1,05% 25,79 26,14 26,02 26,01 26,07 692 563.262.500
14/1/2014 25,77 25,80 +0,39% 25,77 26,10 25,92 25,80 25,88 796 659.055.400
13/1/2014 25,90 25,70 0,00% 25,68 26,18 25,89 25,70 25,74 506 619.145.800
10/1/2014 25,89 25,70 -1,08% 25,60 26,00 25,83 25,70 25,86 792 1.761.391.400
9/1/2014 26,00 25,98 -0,08% 25,52 26,00 25,75 25,70 25,99 2.238 1.235.010.400
8/1/2014 25,75 26,00 +1,36% 25,35 26,00 25,67 26,00 26,01 1.955 907.479.400
7/1/2014 25,65 25,65 -0,74% 25,40 25,96 25,64 25,62 25,67 1.229 843.131.600
6/1/2014 25,75 25,84 +0,35% 25,50 25,99 25,70 25,84 25,89 577 282.470.900
3/1/2014 25,40 25,75 +1,38% 25,35 25,75 25,52 25,75 25,76 470 269.785.800
2/1/2014 26,15 25,40 -2,87% 25,30 26,15 25,66 25,40 25,44 393 175.539.600
30/12/2013 26,02 26,15 +0,97% 25,80 26,15 26,01 25,94 26,15 704 616.024.900
27/12/2013 25,70 25,90 +0,78% 25,54 26,01 25,74 25,90 25,94 487 421.447.900
26/12/2013 25,46 25,70 +0,90% 25,25 25,70 25,53 25,60 25,70 570 459.105.300
23/12/2013 25,60 25,47 +0,28% 25,47 25,90 25,62 25,47 25,64 325 259.787.800
20/12/2013 25,20 25,40 +0,91% 25,10 25,53 25,33 25,40 25,47 821 592.890.900
19/12/2013 25,05 25,17 -0,71% 25,04 25,51 25,23 25,17 25,23 1.062 607.991.900
18/12/2013 25,05 25,35 +1,40% 24,97 25,57 25,24 25,30 25,35 809 1.626.637.800
17/12/2013 24,95 25,00 0,00% 24,82 25,24 25,09 25,00 25,12 933 1.828.967.600
16/12/2013 24,90 25,00 +0,36% 24,82 25,17 24,97 25,00 25,02 1.471 1.604.646.700
13/12/2013 25,13 24,91 -1,50% 24,78 25,71 25,23 24,91 24,99 1.760 959.926.800
12/12/2013 24,92 25,29 +0,76% 24,92 25,49 25,35 25,28 25,30 1.100 1.221.434.000
11/12/2013 25,10 25,10 -0,91% 25,05 25,33 25,13 25,10 25,14 791 742.246.400
10/12/2013 25,64 25,33 -1,82% 24,90 25,91 25,17 25,15 25,33 1.041 757.226.100
9/12/2013 25,79 25,80 +0,51% 25,60 25,89 25,72 25,78 25,80 1.253 1.060.082.200
6/12/2013 26,02 25,67 -0,89% 25,52 26,04 25,70 25,67 25,77 782 536.662.800
5/12/2013 26,25 25,90 -0,77% 25,80 26,33 26,05 25,90 25,91 523 446.782.500
4/12/2013 26,19 26,10 +0,42% 25,98 26,25 26,10 26,10 26,18 869 1.218.982.800
3/12/2013 26,15 25,99 -1,37% 25,97 26,41 26,12 25,99 26,00 1.528 775.347.300
2/12/2013 26,01 26,35 +0,53% 25,78 26,35 25,99 26,02 26,35 1.058 912.549.600
29/11/2013 26,14 26,21 +0,77% 25,72 26,21 26,03 26,00 26,21 802 499.814.000
28/11/2013 26,30 26,01 -0,73% 26,00 26,31 26,11 26,01 26,05 691 373.432.200
27/11/2013 25,76 26,20 +2,34% 25,70 26,22 25,87 26,20 26,21 1.092 1.219.728.300
26/11/2013 25,65 25,60 -0,27% 25,45 25,76 25,58 25,60 25,70 941 1.274.463.600
25/11/2013 25,96 25,67 -1,27% 25,50 26,11 25,71 25,66 25,75 1.246 1.029.454.400
22/11/2013 25,99 26,00 -0,08% 25,89 26,11 26,00 25,96 26,00 962 497.427.500
21/11/2013 26,20 26,02 -0,88% 25,95 26,30 26,09 26,01 26,10 1.379 894.684.200
19/11/2013 26,87 26,25 -2,31% 26,20 26,88 26,60 26,22 26,30 2.088 1.149.974.100
18/11/2013 26,97 26,87 -0,44% 26,63 27,32 26,84 26,85 26,87 1.572 807.544.100
14/11/2013 26,51 26,99 +1,58% 26,45 27,08 26,90 26,99 27,00 976 522.036.900
13/11/2013 26,94 26,57 -1,85% 26,21 27,05 26,51 26,51 26,57 2.031 1.281.740.900
12/11/2013 27,43 27,07 -1,24% 26,68 27,53 26,97 26,78 27,07 1.212 670.959.600
11/11/2013 27,34 27,41 -0,33% 27,12 27,54 27,28 27,35 27,41 773 423.300.400
8/11/2013 27,82 27,50 -1,08% 27,25 27,82 27,42 27,49 27,50 2.135 1.415.332.300
7/11/2013 28,20 27,80 -1,77% 27,80 28,63 28,16 27,77 27,80 1.217 685.642.900
6/11/2013 28,32 28,30 -0,11% 28,16 28,50 28,34 28,27 28,30 1.996 1.303.709.200
5/11/2013 28,23 28,33 +0,11% 28,05 28,66 28,42 28,32 28,53 1.375 689.924.700
4/11/2013 27,90 28,30 +1,43% 27,71 28,45 28,30 28,29 28,30 1.630 1.055.080.800
1/11/2013 27,19 27,90 +1,86% 27,19 28,12 27,85 27,90 28,04 1.164 1.055.255.900
31/10/2013 27,55 27,39 -0,94% 27,10 27,75 27,32 27,35 27,39 1.476 1.078.276.000
30/10/2013 27,44 27,65 +0,77% 27,43 27,87 27,56 27,57 27,67 1.112 658.338.600
29/10/2013 28,22 27,44 -2,00% 27,44 28,22 27,68 27,44 27,50 1.586 965.220.200
28/10/2013 28,12 28,00 -0,96% 27,77 28,25 28,00 27,96 28,00 1.131 514.189.500
25/10/2013 28,00 28,27 +1,51% 27,82 28,28 28,08 28,25 28,27 680 361.790.800
24/10/2013 28,10 27,85 -1,59% 27,85 28,33 28,03 27,84 27,90 1.071 1.031.285.400
23/10/2013 28,75 28,30 -1,94% 28,10 28,85 28,33 28,30 28,43 1.084 713.876.500
22/10/2013 28,67 28,86 +1,26% 28,39 28,98 28,75 28,84 28,86 1.166 505.030.900
21/10/2013 28,33 28,50 -0,18% 28,20 28,61 28,44 28,47 28,55 1.095 559.307.500
18/10/2013 28,66 28,55 -0,35% 28,34 29,15 28,66 28,55 28,60 1.771 875.701.100
17/10/2013 29,10 28,65 -1,10% 28,30 29,10 28,53 28,65 28,78 3.425 1.367.317.400
16/10/2013 29,05 28,97 -0,82% 28,78 29,24 29,01 28,97 29,09 1.886 928.507.500
15/10/2013 28,93 29,21 +1,32% 28,83 29,91 29,31 29,21 29,40 2.082 1.491.652.400
14/10/2013 28,70 28,83 +0,66% 28,56 29,19 28,95 28,83 28,95 2.131 983.761.400
11/10/2013 28,41 28,64 0,00% 28,30 28,90 28,59 28,64 28,69 853 393.439.800
10/10/2013 27,35 28,64 +4,91% 27,34 28,78 28,05 28,60 28,64 3.714 3.213.807.000
9/10/2013 27,38 27,30 -0,15% 27,07 27,45 27,25 27,27 27,40 950 418.692.900
8/10/2013 27,28 27,34 +0,15% 27,16 27,60 27,32 27,33 27,34 808 377.337.400
7/10/2013 27,15 27,30 +0,26% 27,02 27,90 27,35 27,30 27,63 1.154 678.648.200
4/10/2013 27,20 27,23 -0,40% 27,10 27,39 27,21 27,23 27,31 810 389.720.200
3/10/2013 27,30 27,34 -0,33% 27,20 27,50 27,32 27,34 27,35 1.646 586.589.100
2/10/2013 27,20 27,43 +0,48% 27,20 27,60 27,39 27,32 27,43 1.280 936.440.900
1/10/2013 27,40 27,30 -0,36% 27,05 27,51 27,23 27,27 27,34 2.676 1.431.149.000
30/9/2013 28,01 27,40 -2,18% 27,15 28,01 27,39 27,40 27,43 2.629 2.198.606.600
27/9/2013 28,70 28,01 -1,72% 28,01 28,70 28,28 28,01 28,35 1.852 1.335.517.900
26/9/2013 28,75 28,50 -0,77% 28,35 28,75 28,47 28,50 28,54 1.895 1.192.931.100
25/9/2013 28,80 28,72 -0,97% 28,67 28,99 28,74 28,72 28,85 1.155 760.680.200
24/9/2013 28,98 29,00 +0,69% 28,80 29,15 28,99 28,85 29,01 2.284 913.098.000
23/9/2013 29,17 28,80 -1,57% 28,72 29,29 28,94 28,80 28,90 622 671.140.100
20/9/2013 28,92 29,26 +0,86% 28,71 29,32 29,03 28,93 29,26 981 662.194.600
19/9/2013 29,50 29,01 -1,53% 28,65 29,50 29,02 29,01 29,05 1.995 1.072.853.700
18/9/2013 28,93 29,46 +2,47% 28,64 29,50 29,16 29,46 29,49 1.465 892.528.900
17/9/2013 29,20 28,75 -1,37% 28,75 29,60 29,08 28,75 29,00 1.393 1.565.345.300
16/9/2013 29,16 29,15 +0,28% 29,13 29,59 29,27 29,15 29,22 1.084 804.485.900
13/9/2013 28,75 29,07 +0,59% 28,43 29,58 29,00 29,07 29,20 2.536 1.665.000.000
12/9/2013 28,63 28,90 +1,65% 28,28 29,33 28,94 28,82 28,90 1.923 888.214.200
11/9/2013 28,93 28,43 -2,13% 28,43 29,20 28,95 28,43 28,71 1.146 939.345.900
10/9/2013 28,75 29,05 +2,14% 28,37 29,42 29,08 29,05 29,24 2.000 1.369.696.900
9/9/2013 28,60 28,44 -0,56% 28,40 28,87 28,66 28,44 28,50 3.022 1.607.132.800
6/9/2013 28,30 28,60 +2,14% 28,13 28,60 28,32 28,48 28,63 1.510 691.817.700
5/9/2013 29,18 28,00 -3,65% 28,00 29,18 28,44 28,00 28,33 2.594 1.391.269.500
4/9/2013 28,45 29,06 +1,43% 28,45 29,59 29,17 29,01 29,06 1.893 1.095.923.900
3/9/2013 28,00 28,65 +1,78% 27,82 28,85 28,49 28,64 28,74 2.156 1.333.043.100
2/9/2013 28,00 28,15 +0,54% 27,62 28,33 28,04 27,93 28,15 1.054 449.210.900
30/8/2013 27,90 28,00 +0,72% 27,53 28,05 27,93 27,97 28,00 2.433 1.782.716.700
29/8/2013 27,52 27,80 +2,02% 27,22 27,99 27,67 27,73 27,80 2.565 1.724.448.400
28/8/2013 27,41 27,25 -1,20% 26,90 27,74 27,22 27,25 27,29 1.512 1.947.433.800
27/8/2013 27,05 27,58 +0,69% 27,05 28,05 27,71 27,57 27,59 2.135 1.324.383.700
26/8/2013 27,21 27,39 +0,88% 27,14 27,58 27,39 27,31 27,39 1.006 590.268.700
23/8/2013 26,25 27,15 +2,34% 26,24 27,47 26,88 27,15 27,18 1.240 679.921.400
22/8/2013 26,75 26,53 +0,87% 26,30 27,16 26,78 26,53 26,83 1.683 2.485.253.500
21/8/2013 27,00 26,30 -2,41% 26,01 27,00 26,48 26,26 26,30 2.389 2.683.854.200
20/8/2013 27,68 26,95 -2,67% 26,93 27,68 27,29 26,95 26,98 1.475 892.345.000
19/8/2013 27,11 27,69 +2,14% 26,87 28,35 27,71 27,69 27,93 1.183 982.087.600
16/8/2013 26,72 27,11 +1,54% 26,55 27,61 27,14 27,11 27,20 3.987 2.398.167.100
15/8/2013 26,45 26,70 +2,69% 26,05 26,85 26,51 26,65 26,70 1.232 944.117.900
14/8/2013 26,50 26,00 -0,95% 25,78 26,88 26,27 25,95 26,27 1.093 715.494.400
13/8/2013 26,68 26,25 -1,80% 26,04 26,68 26,36 26,25 26,49 1.190 489.240.400
12/8/2013 26,29 26,73 +1,63% 26,16 26,80 26,55 26,70 26,73 1.290 869.306.100
9/8/2013 26,00 26,30 +1,74% 25,69 26,39 26,14 26,30 26,40 536 289.122.100
8/8/2013 25,90 25,85 +0,19% 25,41 26,02 25,79 25,85 25,92 593 829.525.100
7/8/2013 25,73 25,80 -0,58% 25,67 26,02 25,82 25,76 25,80 569 332.877.900
6/8/2013 25,84 25,95 +0,43% 25,62 26,00 25,84 25,80 25,95 485 289.425.100
5/8/2013 25,49 25,84 +1,33% 25,29 26,02 25,65 25,84 25,86 1.042 492.108.300
2/8/2013 25,24 25,50 +1,19% 25,10 25,61 25,38 25,45 25,50 853 511.351.900
1/8/2013 25,23 25,20 +0,40% 25,02 25,34 25,19 25,20 25,22 1.565 829.565.600
31/7/2013 25,92 25,10 -2,68% 25,01 25,92 25,30 25,10 25,49 1.990 1.209.274.600
30/7/2013 26,18 25,79 -1,00% 25,61 26,18 25,89 25,79 25,86 630 349.278.400
29/7/2013 25,95 26,05 +0,23% 25,91 26,20 26,05 26,05 26,06 333 244.931.300
26/7/2013 26,04 25,99 +0,31% 25,82 26,18 26,01 25,99 26,05 894 712.260.400
25/7/2013 25,46 25,91 +1,53% 25,40 26,03 25,85 25,88 25,91 1.068 825.508.900
24/7/2013 24,82 25,52 +2,28% 24,74 25,60 25,45 25,44 25,52 871 742.159.200
23/7/2013 25,21 24,95 +0,04% 24,84 25,21 24,93 24,95 24,96 842 584.546.300
22/7/2013 25,01 24,94 -0,12% 24,69 25,22 25,03 24,94 25,14 685 754.402.900
19/7/2013 25,12 24,97 -0,64% 24,97 25,53 25,22 24,97 25,28 637 530.125.800
18/7/2013 25,78 25,13 -1,53% 25,13 25,78 25,42 25,13 25,38 864 437.349.800
17/7/2013 24,85 25,52 +2,70% 24,85 25,52 25,20 25,52 25,53 1.101 983.562.800
16/7/2013 24,93 24,85 +0,28% 24,83 25,11 24,97 24,85 25,08 908 470.332.700
15/7/2013 24,98 24,78 0,00% 24,36 25,10 24,74 24,78 24,95 1.476 656.428.900
12/7/2013 24,76 24,78 +0,08% 24,33 25,22 24,74 24,73 24,78 1.893 819.528.400
11/7/2013 24,22 24,76 +3,73% 23,75 24,96 24,54 24,76 24,79 1.503 1.532.158.300
10/7/2013 24,42 23,87 -0,75% 23,66 24,58 23,88 23,86 24,00 883 1.143.192.300
8/7/2013 23,61 24,05 +0,67% 23,57 24,39 23,93 24,05 24,16 1.607 563.740.700
5/7/2013 23,52 23,89 +0,38% 23,50 24,13 23,84 23,89 24,06 1.144 538.208.900
4/7/2013 23,62 23,80 +2,37% 23,50 24,06 23,72 23,80 23,90 883 615.704.000
3/7/2013 23,31 23,25 -1,06% 23,05 23,60 23,40 23,25 23,40 2.566 1.266.410.300
2/7/2013 23,80 23,50 -2,08% 23,31 24,18 23,56 23,50 23,59 2.205 1.417.599.800
1/7/2013 24,09 24,00 -0,37% 23,78 24,90 24,11 24,00 24,10 2.126 1.784.579.500
28/6/2013 24,15 24,09 -0,25% 23,55 24,38 23,94 24,09 24,14 2.662 2.485.588.100
27/6/2013 24,70 24,15 -1,43% 23,91 24,85 24,25 24,15 24,22 2.011 1.586.752.300
26/6/2013 24,11 24,50 +2,94% 24,01 25,10 24,62 24,47 24,60 2.695 1.507.742.200
25/6/2013 23,76 23,80 +0,17% 23,56 24,14 23,83 23,80 23,90 1.673 773.069.800
24/6/2013 24,03 23,76 -2,82% 23,38 24,20 23,75 23,76 23,80 2.618 1.105.167.800
21/6/2013 24,29 24,45 +0,66% 23,50 24,57 24,08 24,45 24,50 1.333 807.759.100
20/6/2013 24,13 24,29 -2,06% 23,68 25,47 24,58 24,29 24,31 1.237 758.344.400
19/6/2013 24,87 24,80 -0,52% 23,92 24,96 24,69 24,68 24,80 1.032 857.980.000
18/6/2013 25,29 24,93 -2,24% 24,93 25,73 25,26 24,93 25,12 1.392 1.429.412.100
17/6/2013 25,69 25,50 0,00% 25,26 25,78 25,49 25,50 25,51 524 2.157.379.000
14/6/2013 26,43 25,50 -2,19% 25,50 26,69 25,98 25,50 25,63 1.064 802.409.400
13/6/2013 25,97 26,07 +2,96% 25,38 26,78 25,98 26,07 26,10 1.119 1.085.706.800
12/6/2013 25,51 25,32 -0,51% 24,96 25,76 25,26 25,26 25,32 972 1.828.705.600
11/6/2013 25,58 25,45 -1,55% 25,36 25,82 25,51 25,44 25,48 1.628 2.380.876.400
10/6/2013 24,95 25,85 +2,38% 24,95 26,19 25,85 25,85 25,99 1.326 932.501.400
7/6/2013 25,44 25,25 -0,98% 25,20 26,23 25,43 25,25 25,53 1.293 723.310.300
6/6/2013 25,36 25,50 +0,43% 25,24 25,70 25,50 25,49 25,50 981 918.626.600
5/6/2013 25,09 25,39 -0,08% 25,03 25,75 25,28 25,37 25,39 1.116 715.399.500
4/6/2013 26,19 25,41 -3,02% 25,28 26,63 25,88 25,41 25,53 1.371 674.108.500
3/6/2013 26,00 26,20 +0,77% 26,00 26,97 26,40 26,17 26,28 1.694 1.007.712.600
31/5/2013 26,30 26,00 -0,91% 25,88 26,48 26,01 26,00 26,04 963 1.104.124.800
29/5/2013 26,20 26,24 -0,87% 26,20 26,60 26,42 26,24 26,40 1.603 1.198.703.000
28/5/2013 25,99 26,47 +3,20% 25,71 27,00 26,55 26,47 26,50 3.140 1.897.155.800
27/5/2013 24,97 25,65 +2,89% 24,91 25,70 25,37 25,50 25,65 410 355.256.300
24/5/2013 24,72 24,93 +0,93% 24,62 25,00 24,83 24,87 24,93 1.364 983.352.200
23/5/2013 24,09 24,70 +1,23% 23,69 24,78 24,43 24,70 24,71 1.215 1.182.251.100
22/5/2013 23,76 24,40 +1,75% 23,76 24,64 24,39 24,40 24,49 1.406 827.287.600
21/5/2013 23,40 23,98 +2,26% 23,31 24,44 23,92 23,97 23,98 1.469 735.466.600
20/5/2013 23,70 23,45 -1,88% 23,45 23,90 23,65 23,45 23,50 1.275 643.664.400
17/5/2013 23,41 23,90 +2,14% 23,40 23,90 23,69 23,90 23,92 770 888.336.500
16/5/2013 23,37 23,40 0,00% 23,20 23,79 23,47 23,40 23,54 1.589 1.806.812.300
15/5/2013 23,54 23,40 -0,55% 22,92 23,55 23,17 22,99 23,40 831 1.538.777.600
14/5/2013 22,67 23,53 +3,25% 22,67 23,78 23,48 23,53 23,71 1.649 963.211.600
13/5/2013 22,71 22,79 -0,48% 22,68 23,23 22,85 22,78 22,79 1.368 666.634.800
10/5/2013 22,93 22,90 -0,61% 22,66 23,16 22,91 22,90 22,92 1.949 803.712.000
9/5/2013 23,30 23,04 -2,41% 22,86 23,91 23,27 23,03 23,04 2.282 1.695.341.800
8/5/2013 23,17 23,61 +1,59% 23,17 23,93 23,57 23,61 23,86 1.169 583.522.700
7/5/2013 23,34 23,24 -0,68% 23,09 23,61 23,26 23,24 23,45 1.371 1.064.126.300
6/5/2013 23,90 23,40 -1,27% 23,05 24,01 23,48 23,40 23,42 2.116 914.821.000
3/5/2013 24,03 23,70 -1,25% 23,65 24,20 23,77 23,68 23,70 1.206 817.118.300
2/5/2013 23,82 24,00 -0,62% 23,61 24,51 23,84 23,90 24,01 2.257 1.483.854.200
30/4/2013 23,94 24,15 +1,90% 23,60 24,73 24,09 24,15 24,35 1.157 1.302.078.400
29/4/2013 22,70 23,70 +2,91% 22,70 23,94 23,55 23,70 23,83 1.492 724.989.700
26/4/2013 22,77 23,03 -0,43% 22,52 23,42 22,88 23,03 23,05 2.400 1.227.991.400
25/4/2013 23,15 23,13 +0,04% 23,05 23,78 23,32 23,13 23,21 1.064 583.763.000
24/4/2013 23,08 23,12 +0,04% 23,08 23,33 23,13 23,11 23,12 1.040 615.342.100
23/4/2013 23,25 23,11 -0,47% 23,01 23,48 23,18 23,11 23,16 1.095 574.516.100
22/4/2013 23,51 23,22 -1,94% 23,20 23,96 23,43 23,22 23,25 1.013 549.869.900
19/4/2013 23,18 23,68 +1,85% 23,18 23,97 23,65 23,68 23,70 996 492.092.300
18/4/2013 23,43 23,25 +0,39% 23,18 23,48 23,26 23,21 23,25 1.680 782.938.000
17/4/2013 23,90 23,16 -3,90% 22,75 24,05 23,25 23,16 23,22 2.240 970.153.800
16/4/2013 24,07 24,10 +0,84% 23,94 24,60 24,16 24,10 24,24 1.730 858.788.500
15/4/2013 25,38 23,90 -5,68% 23,76 25,95 24,45 23,90 24,00 1.476 1.152.958.200
12/4/2013 26,00 25,34 -1,48% 25,34 26,16 25,68 25,33 25,49 982 413.291.300
11/4/2013 26,45 25,72 -2,21% 25,72 26,68 26,05 25,72 26,02 1.307 760.865.000
10/4/2013 26,39 26,30 -0,04% 26,10 26,83 26,32 26,18 26,30 1.007 707.752.100
9/4/2013 26,66 26,31 -1,46% 26,18 27,04 26,58 26,26 26,31 914 598.752.400
8/4/2013 26,67 26,70 +1,14% 26,10 26,74 26,42 26,66 26,70 1.031 1.295.620.600
5/4/2013 26,60 26,40 -1,46% 26,17 26,99 26,35 26,40 26,46 1.388 1.417.959.200
4/4/2013 27,19 26,79 -0,78% 26,71 27,19 26,95 26,79 26,98 974 618.412.700
3/4/2013 26,79 27,00 +0,19% 26,67 27,13 26,98 26,94 27,00 705 1.444.450.700
2/4/2013 27,12 26,95 -0,63% 26,65 27,50 27,23 26,86 26,95 1.956 2.132.257.200
1/4/2013 26,45 27,12 +2,15% 26,45 27,24 26,94 27,12 27,16 900 632.237.700
28/3/2013 25,99 26,55 +2,15% 25,99 26,70 26,39 26,38 26,55 1.321 1.133.486.300
27/3/2013 25,09 25,99 +1,09% 25,09 26,25 25,78 25,98 25,99 1.465 1.135.212.000
26/3/2013 25,74 25,71 +0,04% 25,66 26,08 25,90 25,71 25,93 2.653 1.217.539.700
25/3/2013 25,94 25,70 -0,58% 25,40 26,00 25,68 25,48 25,70 1.200 555.526.300
22/3/2013 26,03 25,85 -0,73% 25,30 26,30 25,94 25,84 25,85 1.667 1.181.163.300
21/3/2013 25,84 26,04 +1,13% 25,71 26,63 26,15 26,04 26,12 1.126 527.975.300
20/3/2013 25,55 25,75 -0,58% 25,51 26,00 25,76 25,75 25,92 1.461 755.972.700
19/3/2013 25,90 25,90 -0,38% 25,70 26,29 25,94 25,90 25,97 534 523.219.800
18/3/2013 25,77 26,00 +0,89% 25,29 26,50 25,92 26,00 26,01 808 1.374.831.600
15/3/2013 25,84 25,77 -0,31% 25,53 26,00 25,75 25,65 25,77 621 586.344.300
14/3/2013 26,49 25,85 -1,52% 25,80 26,49 26,17 25,84 25,85 755 817.798.000
13/3/2013 26,01 26,25 -0,11% 26,01 26,93 26,56 26,25 26,45 1.338 805.532.700
12/3/2013 26,36 26,28 -0,45% 26,28 26,97 26,52 26,28 26,46 764 741.973.600
11/3/2013 27,20 26,40 -1,53% 26,30 27,20 26,54 26,38 26,40 1.476 943.679.600
8/3/2013 27,39 26,81 -2,86% 26,65 27,40 26,78 26,81 26,83 1.275 1.561.386.300
7/3/2013 27,46 27,60 +0,84% 27,32 27,78 27,58 27,60 27,61 1.453 1.423.544.600
6/3/2013 26,70 27,37 +2,13% 26,70 27,84 27,36 27,37 27,62 1.261 1.195.475.800
5/3/2013 26,60 26,80 +1,44% 26,35 27,30 26,93 26,80 26,85 1.062 683.954.100
4/3/2013 25,84 26,42 +0,46% 25,84 26,65 26,31 26,42 26,49 935 546.326.200
1/3/2013 25,89 26,30 +0,96% 25,85 26,62 26,26 26,26 26,30 1.332 1.254.911.300
28/2/2013 25,31 26,05 +3,01% 25,31 26,64 26,09 26,05 26,09 2.444 2.384.125.400
27/2/2013 25,82 25,29 -2,17% 25,12 25,82 25,43 25,28 25,29 1.221 1.042.392.900
26/2/2013 25,80 25,85 0,00% 25,35 26,07 25,74 25,75 25,85 1.122 846.909.300
25/2/2013 26,03 25,85 -0,62% 25,85 26,51 25,97 25,85 25,90 882 521.356.200
22/2/2013 26,11 26,01 -0,04% 25,80 26,14 25,97 25,95 26,02 1.823 1.145.191.600
21/2/2013 25,95 26,02 -0,31% 25,90 26,54 26,02 26,02 26,07 648 873.252.600
20/2/2013 26,67 26,10 -2,25% 25,95 26,67 26,17 26,10 26,15 971 609.768.100
19/2/2013 26,80 26,70 -1,37% 26,57 27,54 26,85 26,70 26,78 548 333.799.500
18/2/2013 26,26 27,07 +2,15% 26,23 27,15 26,63 27,03 27,07 1.180 664.149.600
15/2/2013 26,84 26,50 -2,03% 26,50 27,02 26,72 26,50 26,65 876 727.162.200
14/2/2013 26,51 27,05 +2,08% 26,09 27,13 26,54 27,05 27,07 1.612 814.701.900
13/2/2013 27,65 26,50 -1,82% 26,50 28,00 26,74 26,45 26,50 819 523.467.000
8/2/2013 27,60 26,99 -1,89% 26,99 27,80 27,53 26,30 26,99 1.259 925.275.300
7/2/2013 27,31 27,51 +0,04% 27,31 27,99 27,83 27,51 27,59 1.388 3.676.688.500
6/2/2013 26,98 27,50 +2,80% 26,78 27,70 27,35 27,49 27,50 1.666 1.338.540.600
5/2/2013 27,29 26,75 -0,93% 26,60 27,29 26,74 26,75 26,77 1.441 1.265.805.400
4/2/2013 26,94 27,00 -1,10% 26,42 27,30 26,87 27,00 27,10 1.393 1.226.632.500
1/2/2013 25,83 27,30 +4,60% 25,83 27,49 26,95 27,29 27,31 2.783 3.800.933.900
31/1/2013 25,20 26,10 +2,88% 25,11 26,10 25,60 26,10 26,21 1.595 943.243.600
30/1/2013 25,30 25,37 +0,55% 24,96 25,42 25,24 25,27 25,37 1.218 591.903.200
29/1/2013 25,14 25,23 +1,00% 25,10 25,48 25,23 25,23 25,29 2.881 2.812.109.300
28/1/2013 25,18 24,98 -0,08% 24,49 25,18 24,78 24,90 24,98 2.581 1.406.567.200
24/1/2013 25,40 25,00 -1,19% 24,60 25,51 25,12 24,95 25,00 2.726 1.797.683.600
23/1/2013 25,96 25,30 -2,13% 25,30 26,23 25,69 25,26 25,30 838 882.213.500
22/1/2013 25,83 25,85 -1,03% 25,79 26,25 26,03 25,85 25,86 290 189.562.900
21/1/2013 26,25 26,12 +0,08% 25,63 26,25 25,93 26,01 26,12 586 280.087.000
18/1/2013 26,10 26,10 0,00% 26,04 26,54 26,27 26,10 26,20 1.624 1.015.863.800
17/1/2013 26,03 26,10 +0,77% 25,85 26,27 26,05 26,07 26,10 762 480.536.600
16/1/2013 26,55 25,90 -2,23% 25,84 26,69 26,05 25,90 25,98 1.938 1.069.245.500
15/1/2013 27,40 26,49 -3,18% 26,38 27,48 26,84 26,46 26,49 1.296 757.666.200
14/1/2013 27,07 27,36 +2,28% 26,83 27,87 27,39 27,36 27,39 903 1.269.290.300
11/1/2013 26,69 26,75 +0,83% 26,16 26,75 26,53 26,67 26,75 924 755.293.600
10/1/2013 26,60 26,53 -0,04% 26,45 26,60 26,54 26,48 26,53 597 999.848.800
9/1/2013 26,48 26,54 +0,53% 26,39 26,83 26,50 26,47 26,54 777 795.771.600
8/1/2013 27,16 26,40 -2,22% 26,40 27,20 26,79 26,31 26,40 682 530.148.100
7/1/2013 28,27 27,00 -4,15% 26,77 28,27 27,29 26,98 27,00 1.735 1.184.807.400
4/1/2013 28,29 28,17 -1,37% 28,09 28,57 28,30 28,17 28,20 725 371.104.700
3/1/2013 28,00 28,56 +0,56% 28,00 28,57 28,41 28,56 28,57 665 549.346.500
2/1/2013 27,70 28,40 0,00% 27,66 28,40 27,96 28,38 28,40 840 554.900.600
28/12/2012 26,82 27,35 +2,51% 26,74 27,46 27,23 27,35 27,36 1.346 1.139.082.900
27/12/2012 27,29 26,68 -2,09% 26,66 27,29 26,85 26,68 26,86 1.095 874.809.500
26/12/2012 27,68 27,25 -1,27% 27,18 27,68 27,36 27,25 27,36 455 936.728.200
21/12/2012 27,30 27,60 -0,54% 27,13 28,29 27,50 27,30 27,60 1.124 1.681.836.000
20/12/2012 27,63 27,75 -0,50% 27,40 27,95 27,71 27,75 27,80 1.405 1.186.088.000
19/12/2012 27,40 27,89 +1,42% 27,40 27,89 27,66 27,75 27,90 1.375 886.548.800
18/12/2012 26,83 27,50 +2,42% 26,79 27,50 27,24 27,30 27,50 978 668.608.300
17/12/2012 25,90 26,85 +2,87% 25,71 26,92 26,54 26,77 26,85 1.103 853.336.400
14/12/2012 26,14 26,10 -0,15% 25,84 26,38 26,16 25,94 26,10 939 581.647.200
13/12/2012 26,55 26,14 -0,61% 25,82 27,00 26,14 26,11 26,14 1.424 884.521.000
12/12/2012 27,21 26,30 -2,77% 26,21 27,87 26,56 26,30 26,38 1.471 1.098.797.600
11/12/2012 28,00 27,05 -2,70% 26,90 28,10 27,32 27,03 27,05 2.187 1.857.972.800
10/12/2012 27,45 27,80 +2,21% 27,24 28,37 28,02 27,80 27,85 1.621 1.031.350.700
7/12/2012 28,42 27,20 -4,99% 27,20 28,76 27,61 27,20 27,40 3.086 2.297.205.300
6/12/2012 28,68 28,63 -0,59% 28,11 29,35 28,52 28,60 28,63 4.231 2.237.854.500
5/12/2012 28,04 28,80 +2,49% 27,25 28,80 28,13 28,45 28,80 1.718 1.187.480.800
4/12/2012 26,77 28,10 +4,07% 26,62 28,14 27,80 28,02 28,10 1.369 799.731.500
3/12/2012 25,72 27,00 +5,02% 25,72 27,00 26,62 27,00 27,08 2.906 1.784.738.800
30/11/2012 26,25 25,71 -1,08% 25,63 26,46 25,96 25,71 25,73 1.974 757.210.300
29/11/2012 26,46 25,99 +0,93% 25,75 26,46 26,06 25,95 25,99 1.115 872.788.000
28/11/2012 26,06 25,75 -1,98% 25,70 26,52 25,90 25,75 25,80 1.774 1.163.745.900
27/11/2012 25,28 26,27 +2,62% 25,24 26,65 26,35 26,11 26,27 1.237 571.586.300
26/11/2012 25,98 25,60 -1,92% 25,40 26,51 25,65 25,60 25,70 1.771 975.215.300
23/11/2012 25,27 26,10 +1,95% 25,27 26,15 25,99 26,05 26,10 775 507.227.700
22/11/2012 25,82 25,60 0,00% 25,12 25,93 25,46 25,40 25,60 947 520.055.200
21/11/2012 26,00 25,60 -0,78% 25,07 26,00 25,58 25,57 25,60 2.149 1.306.856.200
19/11/2012 25,55 25,80 +2,38% 25,11 26,08 25,90 25,80 25,90 1.284 802.196.900
16/11/2012 25,25 25,20 -0,40% 24,99 25,70 25,27 25,20 25,30 1.082 624.301.000
14/11/2012 25,30 25,30 -1,17% 25,01 25,84 25,28 25,30 25,40 1.182 664.368.500
13/11/2012 26,08 25,60 +0,08% 25,30 26,08 25,67 25,56 25,60 1.558 1.369.745.200
12/11/2012 25,88 25,58 -0,93% 25,33 26,01 25,56 25,57 25,58 1.320 591.415.400
9/11/2012 25,88 25,82 -0,73% 25,45 25,88 25,63 25,81 25,88 1.824 1.000.763.800
8/11/2012 26,58 26,01 -2,18% 26,00 27,03 26,39 26,01 26,10 2.419 1.095.289.700
7/11/2012 27,14 26,59 -1,52% 26,52 27,14 26,70 26,59 26,75 2.161 978.740.100
6/11/2012 26,02 27,00 +3,85% 25,94 27,14 26,78 26,91 27,00 1.788 1.293.971.700
5/11/2012 25,71 26,00 +3,09% 25,06 26,15 25,86 26,00 26,08 1.469 867.300.000
1/11/2012 24,85 25,22 +1,29% 24,62 25,32 25,04 25,18 25,22 1.826 1.523.349.400
31/10/2012 24,98 24,90 -0,40% 24,90 25,36 25,09 24,90 25,06 1.208 817.222.800
30/10/2012 25,72 25,00 -0,79% 25,00 25,72 25,31 24,91 25,00 790 390.796.400
29/10/2012 25,02 25,20 -0,36% 25,02 26,50 25,63 25,20 25,21 1.486 1.310.481.200
26/10/2012 24,58 25,29 +1,16% 24,58 25,37 25,10 25,20 25,29 1.142 812.301.600
25/10/2012 24,75 25,00 +0,08% 24,64 25,48 24,96 25,00 25,05 647 392.110.300
24/10/2012 24,90 24,98 -0,16% 24,90 25,64 25,16 24,98 25,00 1.496 885.577.000
23/10/2012 24,95 25,02 +0,08% 24,94 25,15 25,02 25,02 25,05 1.124 852.147.600
22/10/2012 24,85 25,00 0,00% 24,84 25,81 25,21 25,00 25,23 899 503.295.900
19/10/2012 25,41 25,00 -1,19% 24,86 25,54 25,02 25,00 25,02 1.124 772.056.200
18/10/2012 24,89 25,30 +1,61% 24,60 25,42 24,94 25,30 25,31 1.804 912.182.200
17/10/2012 25,61 24,90 -2,43% 24,66 25,94 25,27 24,90 24,95 1.605 1.255.348.900
16/10/2012 26,05 25,52 -2,03% 25,44 26,23 25,67 25,52 25,55 3.594 1.848.473.900
15/10/2012 26,43 26,05 -1,92% 25,85 26,57 26,18 26,05 26,09 1.915 1.528.020.300
11/10/2012 26,75 26,56 -0,75% 26,38 26,83 26,61 26,55 26,60 2.198 1.484.393.900
10/10/2012 26,65 26,76 +0,41% 26,50 26,86 26,71 26,70 26,76 805 1.370.305.100
9/10/2012 26,60 26,65 -0,74% 26,52 26,85 26,65 26,65 26,73 594 709.367.600
8/10/2012 27,00 26,85 -0,37% 26,70 27,02 26,87 26,85 26,90 393 263.373.000
5/10/2012 27,09 26,95 +0,90% 26,61 27,29 26,82 26,75 26,95 1.950 1.606.160.200
4/10/2012 27,10 26,71 0,00% 26,56 27,20 26,82 26,71 26,72 1.355 690.511.900
3/10/2012 26,70 26,71 +0,04% 26,40 27,30 26,76 26,71 26,77 2.053 1.334.745.600
2/10/2012 27,63 26,70 -3,61% 26,22 27,84 26,64 26,70 26,75 3.248 3.169.259.300
1/10/2012 26,75 27,70 +4,14% 26,55 27,70 27,31 27,70 27,75 2.494 1.938.328.600
28/9/2012 26,48 26,60 0,00% 26,15 26,65 26,47 26,59 26,60 1.270 1.000.096.000
27/9/2012 26,15 26,60 +1,68% 25,66 26,80 26,26 26,41 26,60 1.402 777.144.300
26/9/2012 26,20 26,16 -1,10% 25,21 26,59 25,99 26,16 26,22 2.455 1.763.051.500
25/9/2012 26,59 26,45 -0,38% 26,17 26,71 26,43 26,45 26,50 1.420 1.218.857.800
24/9/2012 27,34 26,55 -3,84% 26,11 27,34 26,54 26,55 26,56 3.412 1.821.443.300
21/9/2012 28,79 27,61 -3,33% 27,61 29,28 28,26 27,61 27,69 3.848 2.157.595.600
20/9/2012 29,01 28,56 -1,55% 28,21 29,05 28,66 28,56 28,60 2.111 1.204.619.600
19/9/2012 30,10 29,01 -2,65% 28,83 30,30 29,26 29,01 29,14 4.019 2.878.061.900
18/9/2012 28,58 29,80 +3,51% 28,55 30,00 29,58 29,76 29,80 2.965 1.974.882.200
17/9/2012 28,50 28,79 +0,84% 28,20 28,93 28,58 28,64 28,79 1.779 1.051.361.400
14/9/2012 28,50 28,55 +1,28% 28,10 28,97 28,61 28,55 28,70 2.036 2.075.083.800
13/9/2012 27,85 28,19 0,00% 27,63 28,44 27,94 28,19 28,20 2.107 3.854.201.000
12/9/2012 27,50 28,19 +2,70% 27,40 28,28 27,93 28,16 28,19 3.044 2.314.203.000
11/9/2012 27,31 27,45 +0,40% 27,20 27,95 27,59 27,40 27,45 2.255 1.301.421.800
10/9/2012 28,51 27,34 -2,36% 27,13 28,51 27,77 27,34 27,44 1.834 1.048.040.600
6/9/2012 27,90 28,00 +0,65% 27,49 28,16 27,96 27,94 28,05 1.122 585.586.100
5/9/2012 27,75 27,82 +1,72% 27,73 28,84 27,94 27,82 27,88 1.236 1.914.155.400
4/9/2012 27,68 27,35 -0,55% 27,11 28,02 27,36 27,22 27,35 1.645 1.067.528.900
3/9/2012 29,19 27,50 -4,48% 27,40 29,19 27,89 27,49 27,50 2.456 2.414.984.400
31/8/2012 28,22 28,79 +3,38% 28,05 29,17 28,64 28,77 28,79 3.371 3.471.889.400
30/8/2012 26,25 27,85 +4,70% 26,25 28,19 27,65 27,85 27,92 1.928 2.028.299.100
29/8/2012 26,72 26,60 -0,19% 26,12 26,85 26,52 26,60 26,61 1.016 803.732.300
28/8/2012 26,12 26,65 +2,34% 26,10 26,77 26,53 26,51 26,70 1.140 770.279.500
27/8/2012 25,53 26,04 +2,00% 25,53 26,58 26,25 26,04 26,30 1.579 1.022.148.600
24/8/2012 25,76 25,53 -0,47% 25,31 25,88 25,54 25,52 25,69 1.411 558.995.600
23/8/2012 26,30 25,65 -1,35% 25,37 26,30 25,64 25,58 25,65 1.938 1.114.216.100
22/8/2012 26,49 26,00 -1,29% 25,92 26,57 26,23 26,00 26,19 1.818 1.083.228.800
21/8/2012 26,70 26,34 -1,13% 26,14 27,00 26,64 26,22 26,34 1.382 975.136.000
20/8/2012 26,85 26,64 -0,60% 26,37 27,03 26,63 26,55 26,64 2.195 2.120.365.500
17/8/2012 26,49 26,80 +1,13% 26,22 27,19 26,88 26,70 27,00 3.273 3.194.109.100
16/8/2012 25,39 26,50 +6,00% 25,23 26,59 26,17 26,50 26,59 4.992 3.171.067.400
15/8/2012 24,17 25,00 +4,08% 24,03 25,15 24,76 24,91 25,00 2.537 2.228.523.800
14/8/2012 24,44 24,02 -2,52% 23,89 24,44 24,08 24,00 24,07 2.480 2.551.989.900
13/8/2012 25,30 24,64 -2,61% 24,56 25,30 24,82 24,60 24,64 1.462 1.431.580.100
10/8/2012 24,81 25,30 +3,22% 24,30 25,37 24,86 25,25 25,30 2.963 1.443.823.900
9/8/2012 24,85 24,51 -1,53% 24,18 25,09 24,52 24,50 25,00 3.030 2.289.211.900
8/8/2012 23,81 24,89 +2,94% 23,81 24,89 24,33 24,26 24,89 2.628 2.827.405.500
7/8/2012 23,53 24,18 +2,94% 23,53 24,45 23,95 24,18 24,27 2.606 1.911.641.000
6/8/2012 22,71 23,49 +4,87% 22,48 23,49 23,16 23,41 23,49 2.365 2.085.705.800
3/8/2012 22,30 22,40 +2,75% 22,01 22,40 22,34 22,26 22,40 2.654 1.353.659.900
2/8/2012 22,00 21,80 -1,49% 21,80 22,78 22,15 21,80 22,08 1.515 1.703.193.000
1/8/2012 22,03 22,13 +0,14% 21,66 23,00 22,49 22,13 22,17 1.439 743.462.200
31/7/2012 22,48 22,10 -0,90% 22,00 23,22 22,31 22,10 22,15 2.482 2.171.241.200
30/7/2012 22,46 22,30 -0,71% 21,91 22,65 22,24 22,28 22,30 2.029 869.455.000
27/7/2012 21,74 22,46 +2,79% 21,74 22,53 22,32 22,36 22,46 2.979 2.326.830.800
26/7/2012 20,86 21,85 +6,33% 20,86 22,01 21,59 21,43 21,85 1.663 1.409.411.500
25/7/2012 20,40 20,55 +0,88% 20,15 20,59 20,37 20,55 20,56 1.080 660.995.100
24/7/2012 20,17 20,37 +0,30% 20,16 20,44 20,31 20,30 20,37 554 436.972.600
23/7/2012 20,62 20,31 -1,55% 19,80 20,62 20,21 20,31 20,37 732 657.626.600
20/7/2012 21,54 20,63 -4,89% 20,60 21,54 20,94 20,62 20,63 1.846 1.030.790.600
19/7/2012 21,08 21,69 +2,89% 21,05 21,76 21,52 21,69 21,74 1.194 1.203.312.400
18/7/2012 20,63 21,08 +2,83% 20,13 21,15 20,74 21,00 21,08 1.337 1.287.990.300
17/7/2012 20,86 20,50 -0,24% 19,98 20,86 20,24 20,45 20,50 1.521 1.670.573.800
16/7/2012 21,01 20,55 -3,16% 20,53 21,06 20,72 20,55 20,67 2.383 2.090.774.000
13/7/2012 22,00 21,22 -1,71% 21,00 22,35 21,23 21,22 21,27 3.265 1.368.324.100
12/7/2012 21,70 21,59 -1,05% 20,66 21,71 21,08 21,54 21,59 2.866 1.578.004.100
11/7/2012 22,65 21,82 -3,58% 21,31 22,77 21,94 21,80 21,82 3.327 1.847.360.500
10/7/2012 22,80 22,63 -0,96% 22,56 23,80 23,01 22,63 22,70 2.219 795.054.800
6/7/2012 24,20 22,85 -5,77% 22,85 24,20 23,33 22,85 23,10 853 490.677.200
5/7/2012 24,84 24,25 -0,25% 23,71 24,84 24,26 24,16 24,25 966 831.193.300
4/7/2012 23,85 24,31 +2,31% 23,65 24,88 24,24 24,31 24,59 1.013 810.943.900
3/7/2012 23,55 23,76 +2,11% 23,16 24,05 23,63 23,76 23,96 1.871 1.911.938.300
2/7/2012 23,41 23,27 -0,56% 23,17 23,65 23,43 23,27 23,32 1.462 750.012.200
29/6/2012 23,44 23,40 +2,41% 22,94 23,62 23,17 23,03 23,40 1.879 1.958.248.800
28/6/2012 22,64 22,85 +0,71% 22,28 23,45 23,04 22,85 22,99 1.053 587.179.300
27/6/2012 22,37 22,69 +1,98% 21,92 22,70 22,29 22,50 22,69 4.902 2.792.756.400
26/6/2012 22,79 22,25 -1,98% 21,85 22,95 22,29 22,25 22,26 2.510 1.538.513.400
25/6/2012 22,90 22,70 -1,30% 22,70 23,21 22,91 22,70 22,95 963 542.726.100
22/6/2012 23,65 23,00 -3,20% 22,95 23,97 23,28 22,96 23,00 1.938 1.142.426.600
21/6/2012 24,94 23,76 -4,77% 23,76 25,39 24,29 23,76 23,93 2.116 1.200.907.900
20/6/2012 26,45 24,95 -4,95% 24,87 26,45 25,09 24,95 25,06 1.963 1.602.892.100
19/6/2012 26,50 26,25 -0,04% 25,31 27,00 26,14 26,25 26,30 2.051 1.355.433.600
18/6/2012 25,59 26,26 +3,39% 25,59 26,44 26,16 26,26 26,30 1.194 990.710.700
15/6/2012 25,96 25,40 -0,39% 25,28 25,96 25,37 25,30 25,40 1.168 1.080.485.800
14/6/2012 25,50 25,50 +1,55% 25,13 25,89 25,62 25,15 25,50 1.420 1.112.401.700
13/6/2012 25,23 25,11 -0,55% 24,80 25,65 25,25 25,11 25,20 1.053 1.064.674.400
12/6/2012 25,26 25,25 -1,02% 25,01 25,56 25,25 25,25 25,27 1.385 1.897.125.400
11/6/2012 24,95 25,51 +3,28% 24,93 25,97 25,35 25,51 25,55 1.656 1.154.479.000
8/6/2012 23,98 24,70 0,00% 23,98 25,79 24,73 24,70 24,80 1.781 1.884.589.000
6/6/2012 24,49 24,70 +9,73% 23,64 25,43 24,42 24,70 24,82 3.158 2.771.909.800
5/6/2012 23,30 22,51 -3,80% 21,68 23,56 22,30 22,51 22,54 4.350 6.656.801.700
4/6/2012 25,29 23,40 -6,02% 23,40 25,70 23,85 23,36 23,43 3.170 2.656.806.100
1/6/2012 24,98 24,90 -0,80% 24,00 25,42 24,88 24,90 25,29 1.779 1.253.286.100
31/5/2012 25,81 25,10 -3,09% 24,93 25,85 25,12 25,10 25,17 5.684 2.901.485.200
30/5/2012 26,23 25,90 -1,48% 25,33 26,30 25,82 25,83 25,90 2.324 1.858.357.700
29/5/2012 25,75 26,29 +1,54% 25,65 26,29 26,01 26,10 26,29 1.862 2.086.722.800
28/5/2012 24,72 25,89 +4,19% 24,72 25,89 25,50 25,82 25,89 1.255 848.031.400
25/5/2012 24,45 24,85 +1,64% 24,28 25,43 24,84 24,84 25,02 1.838 707.206.300
24/5/2012 24,93 24,45 -1,81% 24,36 25,25 24,52 24,42 24,45 1.144 586.231.500
23/5/2012 26,11 24,90 -3,23% 24,55 26,11 25,18 24,90 25,00 3.128 1.767.302.500
22/5/2012 26,15 25,73 +1,86% 25,53 26,40 25,98 25,73 25,78 4.108 2.099.667.600
21/5/2012 24,60 25,26 +3,02% 24,00 25,46 24,89 25,26 25,27 1.554 1.366.676.000
18/5/2012 24,11 24,52 +0,91% 23,35 25,05 24,02 24,52 24,67 5.336 3.480.324.900
17/5/2012 25,75 24,30 -6,54% 24,20 26,30 25,09 24,30 24,55 3.936 1.783.849.900
16/5/2012 26,99 26,00 -4,59% 25,74 26,99 26,24 25,75 26,00 3.502 3.088.151.800
15/5/2012 27,70 27,25 -3,44% 27,12 28,97 27,70 27,25 27,42 1.763 1.460.778.600
14/5/2012 29,51 28,22 -5,96% 28,11 29,90 28,41 28,22 28,24 3.132 3.186.120.700
11/5/2012 30,65 30,01 -2,88% 30,00 31,00 30,63 30,00 30,25 860 2.922.975.500
10/5/2012 31,21 30,90 -0,71% 30,53 31,34 30,99 30,90 31,00 2.360 1.524.426.200
9/5/2012 31,07 31,12 -1,95% 30,75 31,89 31,36 31,00 31,12 3.308 2.682.336.400
8/5/2012 31,00 31,74 +1,93% 30,90 31,99 31,57 31,49 31,74 1.781 1.215.748.500
7/5/2012 31,05 31,14 +1,37% 30,73 31,94 31,25 31,06 31,14 1.812 1.835.544.400
4/5/2012 31,15 30,72 -2,01% 30,72 31,72 31,09 30,72 30,75 1.626 2.350.035.600
3/5/2012 31,68 31,35 -1,04% 31,01 32,14 31,36 31,30 31,35 1.601 2.245.120.600
2/5/2012 33,10 31,68 -4,20% 31,13 33,99 31,90 31,63 31,68 3.404 5.220.626.700
30/4/2012 32,76 33,07 -0,36% 32,76 33,46 33,14 33,01 33,10 984 969.538.900
27/4/2012 32,97 33,19 +0,51% 32,65 33,40 33,04 33,00 33,19 799 784.770.300
26/4/2012 33,85 33,02 -2,60% 32,68 34,19 33,10 33,02 33,28 1.718 2.355.894.000
25/4/2012 34,70 33,90 -2,16% 33,90 35,00 34,31 33,90 34,00 1.570 3.204.637.900
24/4/2012 33,80 34,65 +1,02% 33,80 35,20 34,44 34,55 34,84 1.873 1.462.548.000
23/4/2012 34,83 34,30 -2,83% 34,01 35,01 34,57 34,10 34,30 1.766 2.710.908.700
20/4/2012 34,72 35,30 +2,32% 34,62 35,80 35,15 35,28 35,59 1.787 1.162.139.200
19/4/2012 33,60 34,50 +2,34% 33,60 34,97 34,39 34,50 34,60 1.300 945.803.600
18/4/2012 34,00 33,71 -0,85% 33,15 34,00 33,54 33,71 33,98 2.209 1.581.358.400
17/4/2012 33,50 34,00 +1,86% 33,29 34,64 34,21 33,83 34,00 1.730 1.244.254.200
16/4/2012 33,90 33,38 -1,07% 32,68 33,90 33,15 33,26 33,39 1.981 1.750.051.500
13/4/2012 35,39 33,74 -2,77% 33,74 35,39 34,40 33,74 33,95 1.855 1.559.747.400
12/4/2012 34,69 34,70 +0,87% 34,26 35,55 34,91 34,70 34,72 2.279 1.441.122.000
11/4/2012 35,80 34,40 -2,82% 34,01 35,82 34,45 34,40 34,46 2.786 1.935.202.200
10/4/2012 37,14 35,40 -4,97% 35,05 37,62 36,89 35,29 35,40 1.992 6.945.410.600
9/4/2012 36,99 37,25 +0,05% 36,62 37,41 37,26 37,25 37,30 1.544 2.103.914.000
5/4/2012 37,02 37,23 +0,62% 36,80 37,72 37,36 37,23 37,45 826 1.211.229.100
4/4/2012 36,70 37,00 +0,14% 36,30 37,25 36,96 37,00 37,12 781 1.094.281.300
3/4/2012 37,00 36,95 -0,14% 36,60 37,53 36,93 36,93 36,95 1.358 1.507.960.000
2/4/2012 35,50 37,00 +2,81% 35,50 37,00 36,63 36,95 37,00 1.902 2.303.764.900
30/3/2012 36,40 35,99 -0,99% 35,80 36,50 36,16 35,83 36,00 584 1.317.533.800
29/3/2012 36,32 36,35 -0,14% 35,54 36,40 35,95 36,30 36,39 860 917.232.500
28/3/2012 36,39 36,40 -0,41% 36,29 36,64 36,40 36,33 36,40 1.105 4.006.487.100
27/3/2012 36,60 36,55 +0,41% 36,45 37,00 36,56 36,55 36,65 1.578 1.004.436.100
26/3/2012 35,79 36,40 +3,32% 35,29 36,60 36,27 36,40 36,50 2.139 1.442.392.200
23/3/2012 34,70 35,23 +1,53% 33,92 36,07 35,64 35,23 35,60 1.381 3.074.959.700
22/3/2012 36,56 34,70 -5,19% 34,70 36,72 35,18 34,61 34,70 1.703 1.791.064.500
21/3/2012 35,97 36,60 +2,49% 35,31 36,70 36,37 36,49 36,60 972 1.464.911.600
20/3/2012 35,19 35,71 +1,45% 34,61 35,74 35,52 35,45 35,71 1.976 1.271.765.900
19/3/2012 34,68 35,20 +2,03% 34,56 35,47 34,88 35,20 35,30 980 753.803.700
16/3/2012 35,55 34,50 -2,82% 34,50 35,55 34,86 34,50 34,60 784 1.120.300.900
15/3/2012 35,65 35,50 +0,57% 34,94 35,65 35,51 35,37 35,50 2.624 2.994.389.700
14/3/2012 34,10 35,30 +3,52% 34,00 35,96 35,15 35,20 35,30 1.334 2.355.646.500
13/3/2012 33,15 34,10 +2,40% 32,70 34,73 33,78 34,10 34,15 1.215 1.598.470.000
12/3/2012 34,09 33,30 -1,22% 33,04 34,09 33,45 33,28 33,30 1.314 2.476.510.400
9/3/2012 33,54 33,71 -0,12% 33,20 34,20 33,99 33,70 33,77 1.161 897.077.300
8/3/2012 33,20 33,75 +1,96% 32,94 33,95 33,54 33,42 33,75 1.455 1.169.006.000
7/3/2012 32,80 33,10 +1,41% 32,27 33,27 32,92 33,09 33,20 846 1.136.471.100
6/3/2012 32,30 32,64 -2,97% 31,70 33,16 32,40 32,61 32,64 1.361 1.023.889.600
5/3/2012 34,00 33,64 -0,83% 33,32 34,00 33,62 33,64 33,71 1.319 1.698.553.400
2/3/2012 33,45 33,92 +2,48% 33,31 34,00 33,92 33,86 33,92 1.252 2.437.996.000
1/3/2012 32,63 33,10 +2,48% 32,48 33,73 33,14 33,09 33,10 1.983 3.811.985.300
29/2/2012 32,06 32,30 +0,94% 32,06 32,99 32,64 32,30 32,52 1.775 1.574.665.900
28/2/2012 33,15 32,00 -2,44% 31,81 33,31 32,17 32,00 32,01 1.722 3.280.078.000
27/2/2012 32,39 32,80 +1,86% 32,30 33,47 32,81 32,77 32,80 1.590 2.134.733.000
24/2/2012 32,12 32,20 -0,62% 31,52 32,43 31,98 32,05 32,20 1.267 1.038.705.000
23/2/2012 32,75 32,40 -0,61% 31,75 32,75 32,24 32,40 32,41 671 657.200.400
22/2/2012 31,70 32,60 +2,68% 31,54 32,89 32,44 32,60 32,68 1.271 1.276.372.600
17/2/2012 30,86 31,75 +2,42% 30,86 31,85 31,47 31,68 31,75 503 818.436.800
16/2/2012 31,50 31,00 -1,52% 30,35 31,60 30,91 31,00 31,01 1.649 1.200.504.400
15/2/2012 30,35 31,48 +4,03% 30,11 31,52 31,16 31,29 31,48 1.390 1.456.580.300
14/2/2012 29,80 30,26 +0,87% 29,80 30,48 30,05 30,18 30,26 1.661 1.303.320.700
13/2/2012 30,00 30,00 +0,37% 29,74 30,39 30,11 29,99 30,21 1.141 1.141.404.000
10/2/2012 28,90 29,89 +0,81% 28,19 29,89 29,24 29,86 29,89 1.733 1.360.493.600
9/2/2012 30,54 29,65 -2,02% 28,95 30,54 29,59 29,65 29,66 1.351 1.354.328.300
8/2/2012 30,55 30,26 -0,95% 30,25 30,63 30,33 30,26 30,40 921 778.995.000
7/2/2012 30,20 30,55 +0,20% 30,19 30,76 30,48 30,49 30,57 1.176 1.114.221.600
6/2/2012 30,43 30,49 +0,30% 30,00 30,83 30,46 30,49 30,68 456 362.789.100
3/2/2012 30,15 30,40 +0,83% 30,00 30,56 30,32 30,40 30,43 1.069 1.072.123.500
2/2/2012 30,10 30,15 +0,50% 29,54 30,81 30,18 30,10 30,15 1.637 808.571.200
1/2/2012 29,87 30,00 +1,69% 29,10 30,27 29,91 29,91 30,00 1.380 3.608.520.200
31/1/2012 28,96 29,50 +1,76% 28,91 29,58 29,47 29,43 29,50 1.740 1.749.208.400
30/1/2012 28,57 28,99 +1,33% 28,01 29,00 28,63 28,55 28,99 681 1.213.971.400
27/1/2012 28,50 28,61 +0,56% 28,26 28,61 28,45 28,56 28,61 989 783.014.900
26/1/2012 27,99 28,45 +3,08% 27,98 28,45 28,28 28,31 28,45 1.877 1.901.856.500
24/1/2012 27,55 27,60 -0,36% 27,50 28,00 27,64 27,59 27,61 796 654.372.000
23/1/2012 27,82 27,70 +0,18% 27,66 28,08 27,84 27,70 27,79 1.353 3.234.564.500
20/1/2012 27,20 27,65 +1,65% 27,05 27,95 27,52 27,64 27,65 2.685 2.677.714.000
19/1/2012 27,22 27,20 0,00% 26,75 27,25 26,98 27,04 27,20 1.275 1.374.554.000
18/1/2012 26,94 27,20 +0,93% 26,90 27,67 27,01 27,01 27,25 1.049 2.499.107.200
17/1/2012 27,50 26,95 -2,04% 26,90 27,74 27,25 26,95 26,97 1.506 2.352.175.200
16/1/2012 27,64 27,51 -2,17% 27,51 28,01 27,72 27,51 27,88 711 573.522.400
13/1/2012 27,93 28,12 +1,26% 27,40 28,20 27,72 27,75 28,13 1.360 859.298.900
12/1/2012 27,70 27,77 +0,07% 27,59 28,00 27,80 27,67 27,77 909 1.031.976.700
11/1/2012 27,49 27,75 +1,80% 27,35 27,80 27,52 27,59 27,75 783 1.064.335.300
10/1/2012 27,01 27,26 +1,87% 27,00 27,40 27,20 27,07 27,26 675 483.940.500
9/1/2012 26,49 26,76 +1,83% 26,01 27,20 26,64 26,70 26,76 392 467.885.400
6/1/2012 26,10 26,28 +1,12% 26,00 26,90 26,30 26,20 26,28 727 852.524.600
5/1/2012 25,90 25,99 +0,15% 25,81 26,00 25,98 25,88 25,99 533 354.957.200
4/1/2012 25,30 25,95 +0,89% 25,30 26,18 25,80 25,93 25,95 827 332.610.400
3/1/2012 25,47 25,72 +0,08% 25,10 25,97 25,58 25,72 25,80 2.153 923.395.300
2/1/2012 25,31 25,70 +1,78% 25,25 26,00 25,60 25,27 25,70 899 379.760.600
29/12/2011 25,90 25,25 -2,51% 25,25 26,42 25,65 25,08 25,25 757 782.116.500
28/12/2011 26,10 25,90 -0,38% 25,52 26,39 25,96 25,90 25,94 582 1.834.922.000
27/12/2011 26,00 26,00 0,00% 25,66 26,59 25,98 25,99 26,00 769 885.632.700
26/12/2011 25,97 26,00 +1,17% 25,50 26,16 25,99 25,51 26,00 349 835.025.300
23/12/2011 25,30 25,70 +1,54% 25,30 25,96 25,62 25,69 25,79 709 1.259.018.100
22/12/2011 25,06 25,31 +0,96% 25,06 26,58 25,63 25,31 25,42 1.795 2.460.703.800
21/12/2011 25,00 25,07 +0,97% 24,83 25,45 25,03 25,07 25,13 839 854.398.900
20/12/2011 24,32 24,83 +2,18% 24,32 25,39 24,89 24,83 24,95 753 681.403.600
19/12/2011 25,30 24,30 -2,99% 24,30 25,50 24,91 24,28 24,70 906 720.844.600
16/12/2011 24,77 25,05 +3,26% 24,34 25,32 24,82 25,00 25,05 1.184 909.754.400
15/12/2011 24,75 24,26 -1,98% 23,90 25,03 24,45 24,26 24,32 1.559 708.840.300
14/12/2011 24,70 24,75 +0,24% 24,50 25,70 25,21 24,75 24,80 1.950 2.903.705.500
13/12/2011 23,59 24,69 +5,06% 23,38 24,69 24,26 24,60 24,69 1.737 1.325.317.300
12/12/2011 23,47 23,50 +0,86% 23,01 23,87 23,30 23,39 23,50 717 496.577.800
9/12/2011 23,24 23,30 +1,26% 23,11 23,50 23,34 23,27 23,30 697 338.218.600
8/12/2011 23,16 23,01 -0,82% 22,50 23,60 22,98 23,01 23,02 778 489.590.200
7/12/2011 23,43 23,20 -0,43% 22,80 23,50 23,14 23,03 23,20 1.049 485.622.600
6/12/2011 23,46 23,30 -0,43% 22,91 23,50 23,16 23,29 23,30 736 1.101.670.000
5/12/2011 24,33 23,40 -1,68% 22,96 24,54 23,49 23,40 23,50 1.051 1.489.648.800
2/12/2011 23,99 23,80 -0,38% 23,07 24,49 23,99 23,77 23,80 1.068 2.405.404.400
1/12/2011 22,42 23,89 +7,13% 22,42 24,04 23,34 23,83 23,89 1.610 1.994.317.700
30/11/2011 21,69 22,30 +4,21% 21,69 22,90 22,36 22,16 22,30 1.812 1.692.968.700
29/11/2011 21,65 21,40 -1,15% 21,10 22,20 21,61 21,40 21,49 1.712 1.082.881.700
28/11/2011 21,79 21,65 -0,69% 21,20 22,36 21,63 21,65 21,68 917 534.702.700
25/11/2011 21,55 21,80 +0,46% 21,01 22,27 21,78 21,51 21,85 682 618.460.500
24/11/2011 21,97 21,70 -0,46% 21,38 22,02 21,68 21,60 21,70 296 246.088.800
23/11/2011 21,71 21,80 -0,91% 21,71 22,10 21,91 21,79 21,96 959 478.648.100
22/11/2011 21,94 22,00 -0,23% 21,92 22,33 22,09 22,00 22,10 474 534.537.100
21/11/2011 21,80 22,05 +0,23% 21,35 22,15 21,69 21,80 22,05 456 200.691.100
18/11/2011 22,08 22,00 -1,35% 21,52 22,30 21,83 21,80 22,00 624 297.581.900
17/11/2011 22,70 22,30 -1,50% 22,00 22,70 22,36 22,14 22,30 600 651.087.100
16/11/2011 22,83 22,64 -0,88% 22,64 22,89 22,78 22,61 22,64 552 372.607.800
14/11/2011 22,83 22,84 0,00% 22,61 22,91 22,82 22,78 22,84 429 187.649.200
11/11/2011 22,45 22,84 +2,65% 22,43 22,90 22,71 22,80 22,84 620 243.726.500
10/11/2011 22,70 22,25 -1,11% 22,10 22,90 22,49 22,24 22,27 672 860.552.800
9/11/2011 22,92 22,50 -1,88% 22,14 22,92 22,38 22,50 22,60 733 686.716.900
8/11/2011 22,79 22,93 +0,84% 22,62 23,38 22,76 22,92 22,94 670 342.630.100
7/11/2011 23,24 22,74 -0,83% 22,21 23,24 22,51 22,62 22,74 997 601.073.300
4/11/2011 23,60 22,93 -2,84% 22,67 23,99 22,88 22,81 22,93 1.674 773.390.300
3/11/2011 24,10 23,60 -0,04% 23,40 24,20 23,73 23,52 23,60 756 310.177.700
1/11/2011 24,00 23,61 -2,44% 23,01 24,00 23,47 23,61 23,67 728 555.740.300
31/10/2011 24,00 24,20 -0,37% 23,40 24,57 24,24 24,18 24,20 1.117 994.974.600
28/10/2011 23,92 24,29 +1,67% 23,30 24,29 23,75 23,69 24,29 472 566.512.700
27/10/2011 23,75 23,89 +1,66% 23,53 24,29 23,84 23,72 23,90 1.185 911.375.900
26/10/2011 23,37 23,50 +0,30% 23,11 23,50 23,35 23,46 23,51 1.700 874.389.000
25/10/2011 23,43 23,43 0,00% 23,06 23,64 23,39 23,33 23,43 1.287 644.662.800
24/10/2011 23,00 23,43 +1,65% 22,91 23,99 23,55 23,41 23,45 1.798 816.979.000
21/10/2011 22,35 23,05 +3,22% 22,35 23,09 22,83 23,05 23,08 1.248 902.320.400
20/10/2011 21,96 22,33 +0,36% 21,91 22,67 22,37 22,33 22,36 2.509 1.557.309.600
19/10/2011 21,70 22,25 +3,49% 21,66 22,34 21,88 22,04 22,25 1.070 1.583.129.400
18/10/2011 21,69 21,50 -2,09% 21,34 22,30 21,53 21,46 21,50 1.175 861.508.700
17/10/2011 21,77 21,96 +0,50% 21,06 22,20 21,59 21,96 21,99 1.014 566.415.900
14/10/2011 21,52 21,85 +1,53% 21,52 21,98 21,82 21,78 21,85 1.549 1.100.275.500
13/10/2011 20,29 21,52 +6,06% 20,29 21,70 21,22 21,52 21,56 2.964 3.124.558.700
11/10/2011 20,43 20,29 -0,54% 19,67 21,00 20,15 20,19 20,29 1.431 1.466.725.200
10/10/2011 19,94 20,40 +2,51% 19,34 20,47 20,02 20,40 20,45 1.576 976.031.700
7/10/2011 20,00 19,90 +2,05% 19,64 20,02 19,79 19,90 19,93 1.699 2.238.068.900
6/10/2011 19,30 19,50 +14,71% 19,02 20,15 19,43 19,10 19,50 2.948 4.654.005.400
5/10/2011 17,15 17,00 -0,87% 16,61 17,50 16,93 17,00 17,09 1.760 1.077.449.700
4/10/2011 17,69 17,15 -4,99% 17,04 17,99 17,32 17,15 17,30 1.564 673.989.900
3/10/2011 18,51 18,05 -5,10% 17,58 18,70 18,17 18,05 18,18 1.120 770.297.700
30/9/2011 18,78 19,02 +0,90% 18,41 19,03 18,67 18,67 19,02 1.196 1.206.114.400
29/9/2011 19,02 18,85 -0,95% 18,53 19,33 18,81 18,85 18,88 1.075 512.026.600
28/9/2011 19,10 19,03 -0,37% 18,81 19,39 19,06 18,89 19,03 629 234.996.000
27/9/2011 19,10 19,10 +1,54% 19,03 19,54 19,29 19,09 19,10 667 467.982.300
26/9/2011 18,80 18,81 -0,16% 18,60 19,10 18,84 18,81 18,85 738 260.228.100
23/9/2011 18,49 18,84 +2,22% 18,32 18,94 18,58 18,71 18,85 1.124 684.437.900
22/9/2011 18,55 18,43 -5,73% 18,11 18,93 18,50 18,41 18,43 899 645.602.000
21/9/2011 19,95 19,55 -1,21% 19,22 20,00 19,50 19,51 19,55 1.056 560.172.600
20/9/2011 20,12 19,79 -2,27% 19,74 20,29 19,90 19,79 19,86 692 570.135.800
19/9/2011 19,98 20,25 +1,35% 19,50 20,35 20,12 20,20 20,25 702 389.058.900
16/9/2011 19,99 19,98 +1,94% 19,71 20,13 19,96 19,91 19,98 1.832 1.003.093.400
15/9/2011 19,29 19,60 +1,14% 19,10 19,80 19,42 19,60 19,66 772 658.071.700
14/9/2011 19,43 19,38 +2,27% 18,88 19,50 19,09 19,38 19,39 973 1.192.999.400
13/9/2011 18,90 18,95 +0,85% 18,60 19,00 18,81 18,85 18,95 500 374.304.700
12/9/2011 19,25 18,79 -2,39% 18,58 19,25 18,80 18,79 18,80 835 377.303.600
9/9/2011 19,44 19,25 -1,28% 18,87 19,45 18,99 19,25 19,30 257 198.451.800
8/9/2011 19,29 19,50 +3,17% 19,10 19,50 19,34 19,45 19,50 449 232.496.200
6/9/2011 18,51 18,90 0,00% 18,50 19,00 18,81 18,90 18,91 598 352.792.800
5/9/2011 19,30 18,90 -2,07% 18,50 19,30 18,68 18,90 18,91 622 295.258.300
2/9/2011 19,29 19,30 -0,46% 18,97 19,71 19,32 19,26 19,30 777 827.770.900
1/9/2011 18,20 19,39 +4,81% 18,20 19,44 19,19 19,20 19,39 683 622.008.500
31/8/2011 18,00 18,50 +3,93% 17,80 18,91 18,31 18,49 18,50 1.012 805.078.900
30/8/2011 17,50 17,80 +2,06% 17,25 17,80 17,53 17,69 17,80 586 509.632.600
29/8/2011 16,69 17,44 +2,89% 16,67 17,59 17,32 17,42 17,45 687 676.514.900
26/8/2011 16,53 16,95 +2,42% 16,32 16,99 16,53 16,84 16,95 700 347.223.900
25/8/2011 17,00 16,55 -2,36% 16,36 17,21 16,73 16,50 16,55 672 330.596.700
24/8/2011 16,35 16,95 +3,67% 16,03 17,02 16,88 16,94 16,95 618 622.707.800
23/8/2011 16,74 16,35 -1,57% 15,93 16,74 16,20 16,35 16,40 1.326 1.295.676.500
22/8/2011 17,05 16,61 -2,29% 16,58 17,35 16,78 16,61 16,67 627 293.629.400
19/8/2011 17,17 17,00 -0,87% 16,85 17,43 17,09 16,91 17,00 369 254.403.900
18/8/2011 17,39 17,15 -1,78% 16,57 17,39 16,96 16,80 17,15 831 396.562.900
17/8/2011 17,37 17,46 +0,52% 17,24 18,12 17,43 17,46 17,59 820 450.990.400
16/8/2011 18,01 17,37 -3,93% 17,13 18,04 17,43 17,30 17,37 946 845.220.000
15/8/2011 18,30 18,08 -1,20% 18,00 18,58 18,14 18,08 18,20 1.372 915.748.900
12/8/2011 17,50 18,30 +2,81% 17,40 18,30 17,82 18,02 18,30 941 334.712.300
11/8/2011 16,50 17,80 +7,88% 16,30 17,80 17,16 17,48 17,80 1.437 1.016.209.400
10/8/2011 16,50 16,50 +0,12% 16,04 16,56 16,25 16,40 16,50 441 259.377.000
9/8/2011 15,70 16,48 +4,97% 15,70 16,60 16,18 16,48 16,50 375 380.766.700
8/8/2011 16,91 15,70 -8,99% 15,31 16,91 15,79 15,45 15,79 1.222 671.687.900
5/8/2011 17,14 17,25 -1,37% 16,65 17,75 17,13 17,25 17,49 877 328.540.300
4/8/2011 18,57 17,49 -6,02% 16,92 18,57 17,54 17,48 17,49 567 377.604.100
3/8/2011 19,48 18,61 -4,56% 18,32 19,50 18,60 18,47 18,61 1.102 552.676.300
2/8/2011 19,52 19,50 -1,42% 19,32 19,60 19,41 19,33 19,50 359 171.451.800
1/8/2011 20,75 19,78 -2,08% 19,50 20,75 19,72 19,69 19,78 713 234.764.000
29/7/2011 19,64 20,20 +1,30% 19,32 20,20 19,79 19,96 20,20 864 298.247.400
28/7/2011 19,50 19,94 +1,22% 19,44 20,02 19,66 19,70 19,94 565 246.053.100
27/7/2011 19,65 19,70 -0,30% 19,00 19,75 19,47 19,30 19,70 1.186 529.567.200
26/7/2011 19,92 19,76 -0,80% 19,30 19,92 19,72 19,45 19,76 372 224.128.600
25/7/2011 20,05 19,92 -1,87% 19,68 20,30 19,90 19,80 19,92 334 218.610.800
22/7/2011 20,01 20,30 +1,75% 19,97 20,85 20,38 20,21 20,30 1.198 1.046.440.600
21/7/2011 19,02 19,95 +3,91% 19,02 19,97 19,27 19,84 19,95 2.277 1.893.970.500
20/7/2011 19,78 19,20 -1,29% 19,17 19,90 19,57 19,16 19,25 1.202 733.752.700
19/7/2011 19,60 19,45 -0,71% 19,45 19,94 19,66 19,37 19,45 925 558.227.600
18/7/2011 20,40 19,59 -4,44% 19,59 20,40 19,76 19,59 19,60 498 366.912.900
15/7/2011 20,65 20,50 +1,23% 19,95 20,65 20,36 20,40 20,50 279 325.606.900
14/7/2011 20,69 20,25 -2,64% 20,25 20,69 20,39 20,25 20,40 580 471.737.200
13/7/2011 20,57 20,80 +2,11% 20,35 20,95 20,58 20,72 20,80 795 324.472.200
12/7/2011 20,56 20,37 -1,45% 20,21 21,00 20,53 20,21 20,37 851 461.531.900
11/7/2011 21,19 20,67 -3,86% 20,60 21,30 20,79 20,67 20,79 665 323.925.600
8/7/2011 21,98 21,50 -3,54% 21,34 22,07 21,71 21,35 21,50 1.154 749.416.400
7/7/2011 22,17 22,29 +0,86% 22,03 22,40 22,27 22,17 22,29 768 931.800.600
6/7/2011 21,20 22,10 +3,27% 21,20 22,10 21,77 21,90 22,10 475 726.841.400
5/7/2011 21,00 21,40 +1,90% 21,00 21,59 21,15 21,40 21,50 744 1.249.637.100
4/7/2011 20,88 21,00 +0,14% 20,50 21,10 20,77 20,91 21,00 317 882.313.500
1/7/2011 21,30 20,97 -1,55% 20,95 21,30 21,03 20,96 20,97 490 688.819.000
30/6/2011 21,36 21,30 +0,71% 21,01 21,37 21,26 21,00 21,30 188 443.086.100
29/6/2011 21,34 21,15 -0,89% 21,12 21,39 21,19 21,12 21,15 329 449.259.200
28/6/2011 21,50 21,34 -0,28% 21,26 21,65 21,38 21,27 21,34 677 540.372.000
27/6/2011 20,63 21,40 +1,66% 20,63 21,53 21,14 21,15 21,40 723 377.083.800
24/6/2011 21,41 21,05 -1,68% 20,70 21,70 21,12 20,83 21,05 839 633.767.000
22/6/2011 22,22 21,41 -3,47% 21,41 22,22 21,64 21,35 21,59 374 293.928.300
21/6/2011 21,75 22,18 +2,88% 21,75 22,18 21,93 21,90 22,22 117 57.944.100
20/6/2011 21,50 21,56 -1,46% 21,47 22,18 21,64 21,56 21,84 705 317.930.800
17/6/2011 21,50 21,88 +1,77% 21,10 22,03 21,59 21,30 21,88 824 701.559.900
16/6/2011 22,00 21,50 -2,71% 21,50 22,43 22,05 21,50 21,56 690 596.911.400
15/6/2011 21,86 22,10 +0,50% 21,50 22,40 22,05 21,58 22,10 1.042 678.773.500
14/6/2011 22,50 21,99 -2,27% 21,85 22,91 22,18 21,99 22,08 905 986.331.100
13/6/2011 22,59 22,50 +0,67% 22,28 22,90 22,53 22,18 22,50 627 282.632.200
10/6/2011 22,75 22,35 -1,76% 22,20 22,95 22,33 22,10 22,35 390 632.946.300
9/6/2011 22,42 22,75 +0,57% 22,37 22,79 22,59 22,75 22,89 206 117.958.100
8/6/2011 22,51 22,62 -0,88% 22,45 22,99 22,63 22,02 22,62 582 282.225.700
7/6/2011 22,93 22,82 +0,53% 22,56 23,00 22,85 22,82 22,92 490 228.090.300
6/6/2011 22,47 22,70 0,00% 22,40 22,94 22,58 22,40 22,70 486 556.357.800
3/6/2011 22,50 22,70 +1,34% 22,33 22,74 22,52 22,70 22,73 511 433.634.300
2/6/2011 22,94 22,40 -1,75% 22,12 22,94 22,41 22,40 22,42 620 303.499.400
1/6/2011 23,00 22,80 -1,72% 22,53 23,15 22,83 22,80 22,90 661 1.653.481.500
31/5/2011 22,56 23,20 +3,34% 22,42 23,20 22,78 22,75 23,20 543 1.132.469.900
30/5/2011 22,52 22,45 -0,66% 22,11 22,59 22,32 22,45 22,55 291 218.383.900
27/5/2011 22,37 22,60 +0,22% 22,37 22,70 22,57 22,40 22,65 558 518.032.800
26/5/2011 22,80 22,55 +0,67% 22,34 22,90 22,57 22,20 22,69 585 708.965.900
25/5/2011 21,30 22,40 +3,70% 21,30 22,49 21,80 22,00 22,40 992 638.160.400
24/5/2011 21,61 21,60 -0,05% 21,41 21,70 21,58 21,53 21,60 807 577.528.900
23/5/2011 21,40 21,61 -0,41% 21,08 21,61 21,40 21,22 21,61 643 492.330.500
20/5/2011 21,49 21,70 +0,93% 21,39 22,01 21,75 21,54 21,70 1.217 1.167.108.000
19/5/2011 21,83 21,50 -1,38% 21,42 21,83 21,49 21,48 21,50 432 254.546.600
18/5/2011 22,00 21,80 -0,68% 21,40 22,08 21,72 21,75 21,80 728 371.750.000
17/5/2011 22,19 21,95 -1,57% 21,73 22,19 22,00 21,95 22,09 950 661.880.200
16/5/2011 22,32 22,30 -0,45% 21,77 22,46 22,16 22,02 22,30 754 745.126.600
13/5/2011 22,21 22,40 -0,04% 21,50 22,68 22,23 21,98 22,40 793 2.560.996.300
12/5/2011 22,60 22,41 -0,62% 22,03 22,60 22,35 22,41 22,50 875 759.043.700
11/5/2011 23,18 22,55 -1,79% 22,43 23,24 22,75 22,51 22,55 802 1.573.579.400
10/5/2011 22,00 22,96 +4,03% 21,99 23,01 22,62 22,93 22,96 374 718.805.900
9/5/2011 21,85 22,07 +2,70% 21,09 22,19 21,77 22,03 22,07 555 501.464.200
6/5/2011 22,09 21,49 -0,69% 21,31 22,09 21,53 21,33 21,49 320 350.839.100
5/5/2011 22,00 21,64 -0,73% 21,46 22,00 21,67 21,50 21,64 478 705.359.000
4/5/2011 22,40 21,80 -2,02% 21,70 22,41 21,97 21,80 21,85 511 564.059.200
3/5/2011 22,00 22,25 +0,23% 21,46 22,50 21,92 21,70 22,25 286 516.721.500
2/5/2011 22,15 22,20 -0,40% 21,98 22,40 22,19 22,20 22,30 387 1.254.273.400
29/4/2011 21,89 22,29 +1,78% 21,79 22,50 22,10 21,87 22,29 518 806.364.400
28/4/2011 22,24 21,90 -1,75% 21,60 22,24 21,82 21,85 21,90 359 363.012.300
27/4/2011 22,28 22,29 -0,40% 22,00 22,40 22,19 21,60 22,29 254 232.166.000
26/4/2011 22,39 22,38 -0,04% 22,04 22,75 22,40 22,15 22,38 658 607.644.700
25/4/2011 22,40 22,39 +1,08% 21,87 22,53 22,27 22,39 22,40 355 223.147.500
20/4/2011 21,41 22,15 +3,55% 21,33 22,50 21,55 22,00 22,15 1.136 2.298.269.900
19/4/2011 21,40 21,39 -1,43% 21,33 21,98 21,55 21,37 21,39 1.087 578.876.400
18/4/2011 21,81 21,70 -0,69% 21,44 21,81 21,61 21,30 21,70 287 181.363.500
15/4/2011 21,80 21,85 +0,92% 21,43 22,05 21,75 21,80 21,85 664 415.557.500
14/4/2011 21,38 21,65 -0,69% 21,38 21,88 21,64 21,65 21,89 403 1.160.546.200
13/4/2011 21,71 21,80 -0,68% 21,05 21,80 21,39 21,50 21,80 897 498.624.300
12/4/2011 22,00 21,95 -1,35% 21,55 22,01 21,84 21,60 21,95 442 370.222.400
11/4/2011 21,76 22,25 +1,88% 21,50 22,25 21,93 21,60 22,25 561 464.635.700
8/4/2011 22,53 21,84 -3,79% 21,61 22,66 21,88 21,83 21,84 666 661.285.600
7/4/2011 22,55 22,70 +0,22% 22,12 22,70 22,35 22,35 22,70 635 361.103.600
6/4/2011 22,60 22,65 -0,22% 21,91 22,69 22,28 22,06 22,65 684 438.048.600
5/4/2011 21,86 22,70 +1,38% 21,86 22,70 22,40 22,26 22,70 494 527.007.800
4/4/2011 21,80 22,39 +0,86% 21,80 22,40 22,20 22,34 22,39 478 602.133.000
1/4/2011 21,68 22,20 +2,40% 21,56 22,20 21,86 22,03 22,25 277 462.370.000
31/3/2011 21,50 21,68 +0,60% 21,36 21,69 21,60 21,36 21,68 635 609.816.700
30/3/2011 20,80 21,55 +3,26% 20,79 21,55 21,12 21,55 21,60 278 417.759.100
29/3/2011 21,20 20,87 -1,00% 20,60 21,20 20,90 20,80 20,87 454 616.209.800
28/3/2011 21,90 21,08 -1,36% 20,86 21,90 21,38 20,84 21,09 570 422.791.900
25/3/2011 21,00 21,37 +1,76% 20,21 21,37 20,59 21,20 21,40 525 770.018.200
24/3/2011 21,01 21,00 +0,14% 20,65 22,03 21,14 20,66 21,00 1.255 746.294.100
23/3/2011 21,00 20,97 -0,14% 20,70 21,05 20,83 20,97 21,00 387 1.918.903.400
22/3/2011 20,73 21,00 +0,96% 20,30 21,14 20,72 20,96 21,00 557 1.038.226.700
21/3/2011 20,85 20,80 +1,07% 20,75 20,94 20,86 20,80 20,89 466 741.188.900
18/3/2011 20,24 20,58 +1,83% 20,00 20,68 20,52 20,51 20,59 334 1.142.867.200
17/3/2011 19,96 20,21 +1,30% 19,65 20,30 20,03 20,21 20,22 606 333.447.900
16/3/2011 20,20 19,95 +0,25% 19,74 20,30 19,97 19,95 20,05 281 448.230.600
15/3/2011 19,50 19,90 -1,97% 19,40 20,40 19,97 19,90 20,35 318 228.076.800
14/3/2011 19,99 20,30 +1,25% 19,52 20,35 19,84 19,85 20,30 426 243.703.200
11/3/2011 19,75 20,05 +1,52% 19,65 20,19 19,79 19,94 20,05 549 457.619.500
10/3/2011 19,46 19,75 -0,75% 19,46 19,95 19,77 19,71 19,75 341 276.693.900
9/3/2011 20,38 19,90 -0,50% 19,37 20,38 19,69 19,70 19,90 677 477.033.800
4/3/2011 20,40 20,00 -1,96% 19,80 20,47 20,03 20,00 20,30 369 606.058.400
3/3/2011 19,89 20,40 +3,03% 19,21 20,40 19,92 20,10 20,40 544 526.444.000
2/3/2011 19,80 19,80 +1,12% 19,50 20,16 19,82 19,51 19,80 335 657.826.800
1/3/2011 20,16 19,58 -4,77% 19,58 20,16 19,81 19,57 19,58 202 168.969.900
28/2/2011 20,20 20,56 +2,03% 20,20 20,74 20,45 20,56 20,74 431 457.044.400
25/2/2011 20,30 20,15 +0,80% 19,98 20,30 20,10 19,98 20,15 437 631.318.800
24/2/2011 20,48 19,99 -2,49% 19,70 20,48 19,94 19,83 19,99 693 720.020.200
23/2/2011 21,15 20,50 -3,07% 20,50 21,20 20,78 20,50 20,80 175 131.168.400
22/2/2011 21,50 21,15 -2,94% 20,93 21,60 21,20 20,90 21,15 502 306.262.700
21/2/2011 21,74 21,79 -0,05% 21,36 21,89 21,67 21,70 21,79 453 285.497.000
18/2/2011 22,20 21,80 -3,02% 21,66 22,42 21,94 21,76 21,80 456 758.401.900
17/2/2011 21,47 22,48 +2,18% 21,47 22,49 22,16 22,15 22,48 1.155 1.749.391.900
16/2/2011 20,75 22,00 +7,06% 20,75 22,00 21,52 22,00 22,12 905 1.792.021.600
15/2/2011 20,11 20,55 -0,19% 20,10 21,18 20,70 20,55 20,90 888 650.478.100
14/2/2011 20,09 20,59 +2,95% 20,01 20,64 20,47 20,50 20,59 836 933.082.800
11/2/2011 19,49 20,00 +2,88% 19,18 20,00 19,71 19,90 20,00 609 459.687.300
10/2/2011 20,00 19,44 -1,77% 19,35 20,00 19,45 19,36 19,44 887 768.288.200
9/2/2011 19,52 19,79 -1,30% 19,52 20,14 19,82 19,79 19,80 707 522.447.800
8/2/2011 18,85 20,05 +5,25% 18,85 20,20 19,48 19,55 20,05 829 478.360.400
7/2/2011 19,45 19,05 -2,31% 18,80 19,81 19,07 19,05 19,09 1.498 1.206.438.000
4/2/2011 20,00 19,50 -2,60% 19,50 20,01 19,68 19,50 20,00 595 1.118.371.400
3/2/2011 20,70 20,02 -3,29% 19,90 20,70 20,05 20,02 20,21 837 1.127.235.000
2/2/2011 20,53 20,70 +0,24% 20,45 20,99 20,71 20,70 20,96 711 1.123.232.600
1/2/2011 19,91 20,65 +2,74% 19,66 20,65 19,99 20,34 20,65 589 813.780.600
31/1/2011 19,90 20,10 -0,99% 19,81 20,35 20,08 19,81 20,10 416 571.065.800
28/1/2011 20,21 20,30 -1,46% 19,77 20,32 20,05 19,85 20,30 731 924.722.200
27/1/2011 21,30 20,60 -3,29% 20,26 21,42 20,62 20,60 21,00 1.250 594.796.900
26/1/2011 21,29 21,30 -0,05% 21,10 21,45 21,29 21,30 21,45 625 437.560.400
24/1/2011 20,86 21,31 +2,21% 20,16 21,31 20,75 21,15 21,31 1.141 995.253.400
21/1/2011 21,70 20,85 -3,02% 20,65 21,80 20,87 20,85 20,87 821 857.099.300
20/1/2011 21,71 21,50 -1,69% 21,35 22,19 21,60 21,50 21,61 505 477.676.300
19/1/2011 22,20 21,87 -1,53% 21,46 22,57 21,93 21,71 21,87 438 370.242.800
18/1/2011 22,43 22,21 -1,02% 22,20 22,70 22,49 22,21 22,43 784 808.268.000
17/1/2011 22,60 22,44 -1,15% 22,20 22,69 22,31 22,25 22,44 281 338.591.300
14/1/2011 22,49 22,70 +0,04% 22,49 22,86 22,72 22,70 22,71 695 632.994.300
13/1/2011 22,18 22,69 +1,07% 22,12 22,70 22,38 22,56 22,69 799 862.583.900
12/1/2011 22,00 22,45 +2,05% 22,00 22,55 22,18 22,10 22,45 552 1.312.098.100
11/1/2011 22,20 22,00 +0,46% 21,90 22,31 22,06 22,00 22,06 623 1.426.737.800
10/1/2011 22,30 21,90 -1,35% 21,85 22,53 22,28 21,90 21,92 472 1.939.353.200
7/1/2011 22,15 22,20 0,00% 21,59 22,48 22,00 22,20 22,26 611 1.009.759.400
6/1/2011 22,83 22,20 -3,23% 22,20 22,91 22,49 22,20 22,30 1.493 1.309.815.100
5/1/2011 23,30 22,94 -2,38% 22,57 23,39 22,82 22,75 22,94 864 868.181.900
4/1/2011 23,64 23,50 -0,63% 23,31 23,65 23,54 23,50 23,54 185 248.130.000
3/1/2011 24,00 23,65 -1,87% 23,30 24,15 23,73 23,46 23,66 610 828.899.500
30/12/2010 23,68 24,10 +2,12% 23,17 24,10 23,85 23,30 24,10 371 580.736.700
29/12/2010 23,37 23,60 -0,42% 22,84 23,60 23,15 23,60 23,69 376 451.008.100
28/12/2010 23,15 23,70 +2,16% 22,65 23,70 23,08 23,50 23,70 287 196.460.100
27/12/2010 23,40 23,20 -3,33% 23,01 24,00 23,21 23,20 23,30 299 274.387.900
23/12/2010 23,25 24,00 +2,43% 23,25 24,00 23,49 24,00 24,05 236 272.352.500
22/12/2010 23,50 23,43 -1,97% 23,02 24,40 23,76 23,25 23,43 626 1.241.744.900
21/12/2010 23,01 23,90 +3,87% 23,01 24,04 23,50 23,72 23,90 953 1.703.645.100
20/12/2010 23,00 23,01 -0,39% 22,80 23,26 23,02 23,01 23,14 310 587.757.300
17/12/2010 23,09 23,10 +0,96% 22,39 23,10 22,64 22,47 23,10 811 1.043.108.000
16/12/2010 22,42 22,88 +3,02% 22,40 22,97 22,62 22,80 22,88 762 1.083.801.100
15/12/2010 22,60 22,21 -2,16% 21,99 22,60 22,19 22,21 22,22 689 470.559.700
14/12/2010 22,90 22,70 -0,04% 22,15 23,15 22,61 22,20 22,70 402 639.199.300
13/12/2010 22,70 22,71 +1,75% 22,00 22,71 22,29 22,71 22,80 913 831.840.000
10/12/2010 23,60 22,32 -4,62% 22,23 23,60 22,44 22,25 22,32 895 1.038.972.300
9/12/2010 24,00 23,40 -2,01% 22,56 24,22 23,41 23,40 23,50 826 556.612.400
8/12/2010 23,48 23,88 +2,27% 23,35 23,90 23,59 23,88 23,94 275 384.182.800
7/12/2010 24,32 23,35 -3,79% 23,24 24,32 23,52 23,31 23,35 1.111 1.489.377.300
6/12/2010 24,50 24,27 -0,94% 24,06 24,79 24,34 24,27 24,30 804 662.180.200
3/12/2010 25,20 24,50 -2,93% 24,38 25,20 24,54 24,50 24,60 942 1.455.600.500
2/12/2010 25,30 25,24 -0,63% 24,93 25,50 25,25 25,10 25,24 351 494.684.000
1/12/2010 25,15 25,40 +0,91% 25,00 25,40 25,28 25,30 25,40 578 415.722.900
30/11/2010 24,54 25,17 +2,57% 24,40 25,17 24,61 24,50 25,17 472 1.104.773.700
29/11/2010 24,85 24,54 -2,97% 24,23 25,29 24,47 24,45 24,55 955 1.410.247.300
26/11/2010 24,41 25,29 +1,16% 24,39 25,43 24,75 25,15 25,29 518 306.301.100
25/11/2010 25,09 25,00 -0,36% 24,61 25,10 24,82 25,00 25,20 313 283.030.200
24/11/2010 25,41 25,09 +0,93% 24,66 25,44 25,09 24,90 25,09 514 598.434.500
23/11/2010 25,01 24,86 -1,35% 24,53 25,01 24,82 24,86 24,96 671 382.768.400
22/11/2010 25,65 25,20 -3,08% 25,05 25,65 25,24 25,05 25,20 720 608.557.400
19/11/2010 24,70 26,00 +5,82% 24,07 26,00 24,63 24,57 26,00 1.539 952.359.200
18/11/2010 24,84 24,57 +0,70% 24,05 25,00 24,38 24,36 24,57 216 375.307.500
17/11/2010 24,16 24,40 +1,29% 23,51 24,40 23,95 24,40 24,50 655 407.935.400
16/11/2010 24,50 24,09 -2,27% 23,92 25,11 24,28 24,00 24,09 836 661.425.800
12/11/2010 24,72 24,65 -2,18% 24,29 25,00 24,67 24,60 24,70 584 929.049.900
11/11/2010 25,41 25,20 -1,18% 24,73 25,59 24,90 25,20 25,29 647 724.857.500
10/11/2010 26,08 25,50 -1,92% 25,44 26,10 25,67 25,50 25,69 426 243.637.100
9/11/2010 25,34 26,00 +0,97% 25,22 26,00 25,52 25,50 26,00 237 355.352.300
8/11/2010 25,40 25,75 +1,38% 24,81 25,91 25,16 25,51 25,75 555 566.445.900
5/11/2010 25,59 25,40 -1,05% 24,90 25,70 25,29 25,40 25,54 557 459.422.900
4/11/2010 25,59 25,67 +1,26% 24,86 25,75 25,19 25,02 25,67 935 653.491.900
3/11/2010 24,74 25,35 +2,67% 24,39 25,90 25,33 25,00 25,35 1.044 1.760.037.900
1/11/2010 25,60 24,69 -0,24% 23,80 25,60 24,47 24,38 24,69 1.087 605.642.200
29/10/2010 25,78 24,75 -1,47% 24,30 25,78 24,76 24,75 25,00 1.535 1.271.851.000
28/10/2010 24,30 25,12 +1,91% 24,30 26,15 25,13 25,12 25,15 688 788.478.600
27/10/2010 24,86 24,65 -0,88% 24,30 25,37 24,82 24,65 24,72 791 507.568.300
26/10/2010 24,50 24,87 +1,51% 24,21 24,90 24,56 24,50 24,87 379 188.634.400
25/10/2010 24,13 24,50 +1,66% 24,00 24,84 24,50 24,50 24,60 279 462.371.900
22/10/2010 23,80 24,10 +1,90% 23,60 24,29 23,93 24,00 24,10 212 469.865.600
21/10/2010 23,58 23,65 +0,77% 23,52 24,00 23,82 23,65 23,95 378 332.299.600
20/10/2010 23,49 23,47 +2,04% 23,10 23,65 23,34 23,47 23,50 243 521.954.600
19/10/2010 23,40 23,00 -2,13% 22,90 23,40 23,00 23,00 23,30 97 153.461.900
18/10/2010 23,17 23,50 0,00% 23,11 23,50 23,45 23,42 23,50 156 253.190.100
15/10/2010 23,30 23,50 +2,40% 22,80 23,50 23,15 23,40 23,50 264 1.056.380.000
14/10/2010 23,45 22,95 -2,13% 22,55 23,45 23,02 22,95 23,07 565 651.703.100
13/10/2010 22,60 23,45 +3,53% 22,32 23,48 22,95 23,12 23,45 746 1.686.957.700
11/10/2010 22,16 22,65 +2,49% 22,16 22,65 22,48 22,52 22,65 397 387.018.300
8/10/2010 22,28 22,10 -1,78% 22,01 22,50 22,14 22,05 22,17 292 549.904.900
7/10/2010 22,35 22,50 +0,45% 22,19 22,50 22,43 22,40 22,50 731 355.639.200
6/10/2010 22,15 22,40 +1,13% 22,00 22,48 22,28 22,40 22,48 266 403.431.000
5/10/2010 22,00 22,15 +0,68% 22,00 22,20 22,06 22,05 22,15 455 585.358.100
4/10/2010 21,38 22,00 +0,46% 21,38 22,00 21,84 21,90 22,00 974 785.148.200
1/10/2010 21,21 21,90 +3,30% 20,90 21,90 21,40 21,60 21,90 494 580.867.600
30/9/2010 20,90 21,20 +1,92% 20,55 21,20 20,88 21,00 21,20 819 870.483.600
29/9/2010 20,50 20,80 +1,22% 20,30 20,80 20,53 20,60 20,80 504 315.265.900
28/9/2010 20,70 20,55 -1,20% 20,40 20,70 20,52 20,55 20,70 277 390.375.700
27/9/2010 20,80 20,80 0,00% 20,02 20,80 20,66 20,60 20,80 956 371.960.600
24/9/2010 20,72 20,80 0,00% 20,00 20,85 20,63 20,51 20,80 514 1.013.772.200
23/9/2010 20,71 20,80 -0,72% 20,71 20,98 20,85 20,80 20,99 476 502.079.100
22/9/2010 20,65 20,95 +0,24% 20,62 20,95 20,72 20,95 20,99 780 1.246.492.400
21/9/2010 20,40 20,90 +2,45% 20,30 20,90 20,67 20,61 20,90 195 308.060.500
20/9/2010 20,30 20,40 -1,45% 20,29 20,70 20,41 20,40 20,60 425 270.329.700
17/9/2010 19,55 20,70 +4,02% 19,51 20,70 20,39 20,70 20,76 1.491 1.606.340.900
16/9/2010 19,50 19,90 +2,31% 19,25 19,98 19,74 19,90 19,98 486 540.603.800
15/9/2010 19,06 19,45 +2,37% 18,61 19,45 19,01 19,00 19,45 413 203.871.800
14/9/2010 18,71 19,00 +1,44% 18,62 19,09 18,96 18,85 19,00 524 372.658.800
13/9/2010 18,80 18,73 -1,42% 18,73 19,10 18,92 18,73 19,00 491 560.418.600
10/9/2010 19,15 19,00 -0,73% 18,90 19,34 19,04 18,99 19,00 559 519.467.300
9/9/2010 19,17 19,14 -0,16% 18,74 19,24 19,08 18,99 19,14 353 176.901.200
8/9/2010 19,00 19,17 +0,37% 18,57 19,17 18,76 18,83 19,17 475 424.664.300
6/9/2010 18,71 19,10 +2,19% 18,71 19,26 19,13 19,00 19,10 105 81.318.000
3/9/2010 18,70 18,69 -0,90% 18,30 18,75 18,53 18,37 18,69 886 527.106.300
2/9/2010 19,30 18,86 -3,33% 18,75 19,30 18,92 18,86 18,89 579 1.087.262.300
1/9/2010 19,20 19,51 -0,46% 19,10 19,69 19,40 19,26 19,51 251 494.790.500
31/8/2010 19,30 19,60 +1,34% 18,98 19,60 19,22 19,20 19,60 333 1.327.834.600
30/8/2010 19,70 19,34 -1,33% 19,14 19,70 19,36 18,97 19,35 531 434.759.600
27/8/2010 18,96 19,60 +3,21% 18,80 19,99 19,13 19,60 19,75 696 650.935.900
26/8/2010 18,89 18,99 +0,53% 18,66 19,01 18,86 18,66 18,99 121 267.337.700
25/8/2010 18,62 18,89 -0,53% 18,50 18,89 18,61 18,50 18,89 112 149.320.600
24/8/2010 18,98 18,99 +0,48% 18,63 19,00 18,82 18,65 18,99 375 292.882.700
23/8/2010 18,91 18,90 +1,61% 18,82 19,01 18,93 18,89 18,90 253 458.999.200
20/8/2010 19,10 18,60 -3,13% 18,55 19,10 18,72 18,60 18,85 280 154.894.200
19/8/2010 19,34 19,20 -1,03% 19,05 19,34 19,26 19,07 19,20 36 163.394.500
18/8/2010 19,25 19,40 +0,78% 19,25 19,48 19,40 19,40 19,48 259 511.218.900
17/8/2010 19,70 19,25 -0,57% 19,16 19,70 19,36 19,25 19,38 443 585.418.800
16/8/2010 19,30 19,36 +2,38% 18,45 19,36 19,01 18,93 19,36 145 242.706.500
13/8/2010 19,00 18,91 -0,47% 18,80 19,15 18,97 18,90 18,91 210 404.818.100
12/8/2010 18,85 19,00 +1,28% 18,28 20,00 19,21 19,00 19,18 548 762.779.500
11/8/2010 19,11 18,76 -4,67% 18,76 19,30 18,85 18,70 18,80 234 332.130.800
10/8/2010 19,49 19,68 +1,39% 19,06 19,68 19,32 19,30 19,68 312 287.708.300
9/8/2010 19,44 19,41 -0,41% 19,16 19,55 19,32 19,41 19,54 272 167.757.500
6/8/2010 19,34 19,49 +2,04% 19,10 19,49 19,19 19,20 19,49 248 569.588.400
5/8/2010 19,10 19,10 -1,04% 19,10 19,39 19,22 19,10 19,20 140 265.553.000
4/8/2010 19,42 19,30 -0,62% 18,80 19,42 19,12 19,00 19,30 392 336.000.400
3/8/2010 19,15 19,42 +0,47% 19,15 19,45 19,35 19,37 19,42 189 133.335.400
2/8/2010 19,50 19,33 -0,82% 18,94 19,50 19,07 19,10 19,33 183 271.038.400
30/7/2010 18,91 19,49 +2,63% 18,70 19,49 19,14 19,45 19,49 262 296.504.800
29/7/2010 18,90 18,99 +1,55% 18,54 18,99 18,82 18,91 18,99 256 465.986.200
28/7/2010 18,13 18,70 +2,41% 17,65 18,76 18,31 18,40 18,70 361 194.666.700
27/7/2010 18,40 18,26 -0,44% 17,99 18,90 18,46 18,00 18,26 507 429.790.000
26/7/2010 17,88 18,34 +2,17% 17,76 18,34 18,01 18,15 18,34 622 533.725.100
23/7/2010 17,50 17,95 +0,84% 17,30 17,95 17,80 17,64 17,95 194 83.863.500
22/7/2010 17,55 17,80 +1,14% 17,01 17,80 17,64 17,55 17,80 335 462.521.200
21/7/2010 17,75 17,60 -0,45% 17,55 17,99 17,78 17,48 17,60 69 71.833.000
20/7/2010 17,70 17,68 -0,62% 17,46 17,90 17,75 17,68 17,70 338 552.644.000
19/7/2010 17,41 17,79 +1,66% 17,41 17,90 17,62 17,48 17,79 199 200.269.500
16/7/2010 17,12 17,50 +2,34% 16,98 17,50 17,20 17,40 17,50 147 319.573.300
15/7/2010 17,26 17,10 -0,58% 17,01 17,26 17,11 17,04 17,10 219 329.221.400
14/7/2010 17,02 17,20 -0,52% 17,02 17,32 17,16 17,13 17,20 111 421.643.300
13/7/2010 17,36 17,29 +0,46% 17,12 17,48 17,22 17,15 17,30 314 464.915.400
12/7/2010 16,95 17,21 +2,38% 16,90 17,21 17,00 16,95 17,21 213 431.507.700
8/7/2010 16,71 16,81 -1,12% 16,70 17,08 16,99 16,81 16,99 177 258.191.700
7/7/2010 16,66 17,00 +0,59% 16,65 17,04 16,99 16,92 17,00 134 915.895.800
6/7/2010 16,69 16,90 -0,59% 16,69 17,08 16,99 16,90 17,00 186 651.456.700
5/7/2010 16,99 17,00 0,00% 16,54 17,05 16,96 16,70 17,15 120 110.606.500
2/7/2010 17,00 17,00 0,00% 16,61 17,30 16,99 16,80 17,00 116 396.027.100
1/7/2010 17,09 17,00 -0,58% 16,60 17,51 16,99 16,85 17,00 647 305.964.500
30/6/2010 16,68 17,10 +2,40% 16,60 17,10 16,88 16,90 17,10 166 181.741.000
29/6/2010 16,30 16,70 -0,60% 16,15 16,94 16,67 16,63 16,74 663 1.318.464.800
28/6/2010 16,25 16,80 +3,07% 16,11 16,80 16,47 16,03 16,89 184 96.447.700
25/6/2010 16,50 16,30 +0,37% 16,03 16,55 16,26 16,04 16,30 123 87.019.000
24/6/2010 16,40 16,24 -0,67% 16,02 16,52 16,22 16,08 16,25 82 151.863.000
23/6/2010 16,40 16,35 -0,97% 16,12 16,51 16,37 16,35 16,50 180 56.526.400
22/6/2010 16,67 16,51 +1,10% 16,20 16,67 16,46 16,11 16,51 139 41.332.000
21/6/2010 16,40 16,33 -0,61% 16,12 16,70 16,52 16,33 16,58 279 160.251.800
18/6/2010 16,35 16,43 -0,12% 16,10 16,43 16,30 16,14 16,43 149 277.289.200
17/6/2010 16,30 16,45 +1,42% 16,02 16,99 16,35 16,30 16,45 611 822.704.100
16/6/2010 15,97 16,22 -0,80% 15,90 16,30 16,08 15,91 16,22 307 526.151.900
15/6/2010 15,93 16,35 +2,57% 15,82 16,43 16,18 15,71 16,35 521 272.226.500
14/6/2010 15,69 15,94 +2,18% 15,55 15,94 15,71 15,55 15,94 51 37.089.800
11/6/2010 15,49 15,60 +0,71% 15,41 15,60 15,50 15,57 15,65 114 297.304.400
10/6/2010 15,20 15,49 +3,27% 15,20 15,50 15,38 15,31 15,49 165 147.853.800
9/6/2010 15,26 15,00 -1,32% 14,41 15,76 15,18 15,00 15,02 428 276.597.600
8/6/2010 15,39 15,20 0,00% 15,13 15,48 15,31 15,15 15,20 104 141.355.300
7/6/2010 15,90 15,20 -3,18% 15,19 15,90 15,45 15,15 15,20 357 154.713.300
4/6/2010 15,70 15,70 -0,25% 15,22 15,79 15,68 15,50 15,70 387 181.645.900
2/6/2010 15,20 15,74 +1,55% 15,10 15,74 15,50 15,45 15,74 102 162.660.900
1/6/2010 15,50 15,50 -1,84% 15,46 15,78 15,66 15,50 15,75 411 394.446.300
31/5/2010 15,93 15,79 +1,87% 15,50 15,93 15,77 15,61 15,79 88 957.292.400
28/5/2010 15,46 15,50 +2,31% 15,25 15,88 15,61 15,40 15,50 93 173.805.700
27/5/2010 15,04 15,15 +1,68% 15,04 15,70 15,50 15,04 15,74 105 446.487.100
26/5/2010 15,00 14,90 +1,36% 14,10 15,90 15,02 14,50 14,90 332 171.559.600
25/5/2010 14,71 14,70 -0,68% 14,22 14,97 14,66 14,51 14,70 370 160.535.500
24/5/2010 14,45 14,80 +2,92% 14,35 15,00 14,86 14,63 14,80 282 97.198.500
21/5/2010 13,50 14,38 +4,20% 13,50 15,23 14,47 14,26 14,38 394 508.949.800
20/5/2010 13,85 13,80 -2,20% 13,51 14,68 13,83 13,80 14,40 664 538.719.800
19/5/2010 15,00 14,11 -5,93% 14,01 15,27 14,43 14,11 14,28 340 506.100.900
18/5/2010 16,29 15,00 -3,85% 15,00 16,29 15,74 14,98 15,00 599 494.346.500
17/5/2010 15,61 15,60 -0,32% 15,40 15,85 15,55 15,55 15,60 180 662.967.600
14/5/2010 16,05 15,65 -3,57% 15,55 16,05 15,67 15,60 15,65 147 144.375.200
13/5/2010 16,29 16,23 +1,76% 15,85 16,51 16,22 16,04 16,23 882 516.058.200
12/5/2010 15,40 15,95 +3,57% 15,08 16,00 15,68 15,70 15,95 451 486.895.600
11/5/2010 15,92 15,40 -3,21% 15,40 16,16 15,83 15,25 15,40 463 510.919.900
10/5/2010 15,50 15,91 +6,07% 15,23 16,10 15,82 15,80 15,91 391 325.988.400
7/5/2010 15,50 15,00 -3,23% 14,00 15,79 15,24 15,00 15,30 429 1.270.694.700
6/5/2010 16,05 15,50 -3,13% 15,11 16,05 15,75 15,50 15,80 365 856.645.400
5/5/2010 15,90 16,00 +0,63% 15,75 16,03 15,89 16,00 16,02 700 723.693.900
4/5/2010 16,00 15,90 +0,63% 15,35 16,00 15,80 15,73 15,90 301 516.796.700
3/5/2010 16,00 15,80 -1,56% 15,60 16,00 15,79 15,80 15,90 81 210.482.900
30/4/2010 16,18 16,05 -1,05% 15,80 16,40 16,00 15,89 16,05 258 599.978.700
29/4/2010 15,50 16,22 +4,65% 15,50 17,00 16,14 16,07 16,22 189 288.200.700
28/4/2010 16,00 15,50 -49,84% 14,97 16,00 15,42 15,50 15,60 413 462.200.500
27/4/2010 31,00 30,90 -0,32% 30,75 31,90 30,94 30,70 30,94 208 454.869.100
26/4/2010 31,31 31,00 -1,56% 30,61 31,50 30,99 30,73 31,00 164 312.397.800
23/4/2010 30,50 31,49 +2,37% 30,50 31,80 30,95 31,30 31,68 63 154.786.100
22/4/2010 30,40 30,76 +1,18% 30,05 30,76 30,34 30,40 30,76 201 245.488.500
20/4/2010 30,30 30,40 +0,07% 30,21 30,40 30,36 30,04 30,40 36 48.889.200
19/4/2010 30,40 30,38 -0,52% 30,20 30,79 30,38 30,10 30,38 68 237.614.200
16/4/2010 30,55 30,54 -0,23% 30,15 30,60 30,41 30,15 30,54 77 254.610.700
15/4/2010 30,67 30,61 +0,16% 30,13 30,89 30,52 30,20 30,61 123 221.339.600
14/4/2010 30,22 30,56 +0,86% 30,21 30,65 30,41 30,35 30,56 143 211.413.300
13/4/2010 30,50 30,30 -1,14% 30,30 30,73 30,54 30,30 30,40 123 123.353.800
12/4/2010 30,50 30,65 -0,10% 30,15 30,80 30,72 30,65 30,73 148 823.991.700
9/4/2010 30,83 30,68 0,00% 30,26 30,85 30,78 30,44 30,69 307 864.004.000
8/4/2010 29,73 30,68 +2,27% 29,55 30,89 30,56 30,34 30,68 497 700.659.200
7/4/2010 30,50 30,00 -1,32% 29,70 30,50 30,10 30,00 30,20 331 2.099.489.000
6/4/2010 29,30 30,40 +3,58% 28,84 30,55 29,82 30,04 30,40 537 750.738.300
5/4/2010 29,48 29,35 -0,51% 29,04 29,75 29,44 29,35 29,40 270 754.581.000
1/4/2010 27,99 29,50 +6,31% 27,97 29,50 28,59 29,16 29,50 175 688.238.600
31/3/2010 27,55 27,75 +0,91% 27,44 27,95 27,71 27,75 27,90 173 3.014.627.700
30/3/2010 27,80 27,50 -1,15% 27,41 28,00 27,66 27,50 27,60 416 322.270.800
29/3/2010 27,77 27,82 +2,05% 27,00 27,90 27,31 27,55 27,82 498 566.886.900
26/3/2010 26,86 27,26 +0,96% 26,80 27,50 27,48 27,26 27,34 151 3.126.378.000
25/3/2010 28,10 27,00 -2,53% 26,49 28,37 27,25 26,75 27,00 303 771.593.300
24/3/2010 28,72 27,70 -3,01% 27,52 28,72 27,77 27,70 27,90 110 335.273.300
23/3/2010 28,70 28,56 +0,95% 27,73 28,70 28,19 27,90 28,56 93 233.769.500
22/3/2010 28,74 28,29 -1,60% 27,90 28,74 28,21 27,91 28,29 246 549.721.100
19/3/2010 29,50 28,75 -0,52% 28,52 29,50 28,79 28,62 28,75 155 723.765.900
18/3/2010 28,94 28,90 +0,70% 28,70 29,99 28,90 28,63 28,90 202 733.926.300
17/3/2010 28,55 28,70 -1,00% 28,35 29,30 28,69 28,36 28,75 279 478.046.100
16/3/2010 29,00 28,99 -1,39% 28,80 29,12 28,96 28,60 28,99 199 589.509.400
15/3/2010 29,00 29,40 -0,34% 28,37 29,69 29,42 29,30 29,40 383 344.836.000
12/3/2010 29,56 29,50 -0,67% 28,32 29,85 29,00 29,50 29,95 335 473.028.300
11/3/2010 29,37 29,70 +1,02% 29,37 30,13 29,74 29,65 29,70 300 694.320.900
10/3/2010 28,35 29,40 +3,81% 28,35 29,98 29,38 29,40 29,45 373 509.650.200
9/3/2010 27,35 28,32 +3,55% 27,35 28,32 27,88 27,80 28,32 159 727.212.100
8/3/2010 28,70 27,35 -4,70% 27,25 28,70 27,66 27,21 28,30 171 514.737.200
5/3/2010 28,97 28,70 -0,17% 28,59 29,05 28,86 28,60 28,70 181 462.939.700
4/3/2010 28,50 28,75 +1,05% 28,50 29,00 28,71 28,65 28,75 80 149.041.500
3/3/2010 28,63 28,45 -1,04% 27,80 28,80 28,38 28,19 28,45 271 387.690.500
2/3/2010 28,57 28,75 +1,77% 28,57 29,00 28,79 28,67 28,75 268 491.727.400
1/3/2010 27,61 28,25 +2,36% 27,61 28,70 28,30 28,25 28,46 429 1.207.373.700
26/2/2010 28,80 27,60 -3,33% 27,35 29,40 27,78 27,50 27,60 389 686.019.200
25/2/2010 28,60 28,55 -1,55% 28,08 28,75 28,60 28,55 28,70 128 169.313.900
24/2/2010 29,79 29,00 0,00% 28,65 29,79 28,98 29,00 29,26 56 487.251.000
23/2/2010 30,00 29,00 -4,92% 28,85 30,00 29,22 29,00 29,29 252 546.529.800
22/2/2010 30,00 30,50 +0,39% 29,83 30,55 30,08 29,90 30,50 94 520.416.300
19/2/2010 30,09 30,38 -0,03% 29,59 30,38 30,17 30,15 30,39 100 139.711.200
18/2/2010 30,05 30,39 +1,13% 29,95 30,50 30,29 30,23 30,39 201 252.343.700
17/2/2010 29,47 30,05 +1,97% 29,47 30,54 30,00 30,01 30,05 144 351.080.800
12/2/2010 29,15 29,47 +1,62% 28,62 29,54 29,02 28,95 29,47 220 188.636.100
11/2/2010 30,00 29,00 -3,33% 29,00 30,56 29,63 28,90 29,15 195 548.471.200
10/2/2010 29,72 30,00 +0,67% 29,30 30,20 29,89 29,85 30,00 207 207.741.000
9/2/2010 29,93 29,80 +1,02% 28,70 30,20 29,75 29,80 30,00 455 520.144.000
8/2/2010 29,89 29,50 +1,72% 28,50 29,89 29,30 29,50 29,79 197 183.130.700
5/2/2010 29,31 29,00 -6,45% 29,00 30,99 29,73 29,00 29,40 594 567.601.500
4/2/2010 31,33 31,00 -1,27% 28,92 31,69 30,60 29,50 31,00 2.475 1.935.448.500
3/2/2010 29,50 31,40 +4,74% 29,50 32,19 31,04 31,30 31,40 612 1.900.429.500
2/2/2010 29,30 29,98 +0,60% 29,11 30,00 29,83 29,80 29,98 349 284.879.200
1/2/2010 29,00 29,80 0,00% 28,90 29,80 29,46 29,36 29,80 364 578.445.000
29/1/2010 29,30 29,80 +1,53% 28,80 29,98 29,54 29,60 29,80 217 341.841.500
28/1/2010 29,00 29,35 +0,10% 29,00 29,35 29,17 29,25 29,35 147 122.552.700
27/1/2010 29,01 29,32 +0,76% 29,00 29,49 29,26 29,12 29,33 312 322.454.200
26/1/2010 29,95 29,10 -3,74% 28,90 29,95 29,10 29,10 29,11 298 524.102.500
22/1/2010 28,52 30,23 +3,42% 27,81 30,23 29,49 29,90 30,23 533 1.279.466.200
21/1/2010 28,80 29,23 -1,25% 28,55 29,70 29,08 29,00 29,23 350 620.947.200
20/1/2010 28,71 29,60 +0,54% 28,52 29,60 28,98 29,34 29,60 256 564.665.700
19/1/2010 28,20 29,44 +4,40% 28,20 29,47 28,85 28,62 29,44 376 506.986.800
18/1/2010 28,60 28,20 -2,62% 28,20 28,80 28,52 28,16 28,20 245 321.672.600
15/1/2010 28,97 28,96 -0,14% 28,00 28,99 28,59 28,65 28,97 554 861.020.300
14/1/2010 28,99 29,00 -0,51% 28,48 29,00 28,72 28,75 29,00 335 1.313.735.700
13/1/2010 29,83 29,15 -2,31% 28,85 29,90 29,10 29,03 29,29 690 1.625.572.000
12/1/2010 29,00 29,84 +1,15% 28,95 29,84 29,12 29,20 29,84 240 2.126.722.000
11/1/2010 28,71 29,50 +2,97% 28,71 29,50 29,14 29,01 29,50 513 1.685.290.500
8/1/2010 28,17 28,65 +0,99% 28,17 29,09 28,87 28,50 28,65 295 764.907.600
7/1/2010 27,40 28,37 +2,60% 26,71 28,79 28,04 28,37 28,45 657 729.798.900
6/1/2010 26,25 27,65 +5,49% 26,20 27,71 27,34 27,43 27,65 910 2.432.666.800
5/1/2010 25,83 26,21 +1,79% 25,80 26,24 25,98 25,95 26,21 390 1.333.234.800
4/1/2010 25,50 25,75 +1,18% 25,44 25,75 25,61 25,70 25,75 435 2.653.761.500
30/12/2009 25,13 25,45 +1,76% 24,76 25,45 25,19 25,00 25,45 154 482.177.200
29/12/2009 25,07 25,01 -0,24% 25,01 25,18 25,13 24,90 25,01 288 668.855.000
28/12/2009 24,98 25,07 +0,44% 24,90 25,16 25,08 25,05 25,07 179 506.943.200
23/12/2009 24,99 24,96 +1,09% 24,66 24,99 24,83 24,75 24,96 267 1.053.822.400
22/12/2009 24,00 24,69 +2,88% 24,00 24,70 24,34 24,50 24,69 233 1.090.485.800
21/12/2009 23,80 24,00 +3,23% 23,60 24,38 24,04 24,00 24,24 448 973.482.900
18/12/2009 23,99 23,25 -2,47% 23,25 24,27 23,59 23,25 23,57 280 303.921.200
17/12/2009 24,70 23,84 -3,09% 23,50 24,70 23,90 23,80 23,85 443 297.438.200
16/12/2009 25,03 24,60 -1,60% 24,50 25,03 24,73 24,53 24,60 332 629.838.100
15/12/2009 25,19 25,00 -0,32% 24,55 25,24 24,97 24,93 25,00 306 374.886.700
14/12/2009 25,10 25,08 +0,32% 24,88 25,19 25,07 25,00 25,08 349 929.317.200
11/12/2009 25,47 25,00 -0,40% 24,34 25,47 24,95 24,94 25,00 218 432.282.800
10/12/2009 25,50 25,10 +0,40% 24,99 25,50 25,14 25,06 25,10 163 187.596.200
9/12/2009 25,11 25,00 -0,40% 24,83 25,16 25,07 24,98 25,00 239 324.379.700
8/12/2009 25,25 25,10 0,00% 25,00 25,25 25,12 25,00 25,10 160 421.944.300
7/12/2009 25,20 25,10 -0,40% 25,00 25,20 25,13 25,02 25,10 177 829.808.600
4/12/2009 25,55 25,20 -1,22% 24,80 25,55 25,18 25,12 25,20 339 201.446.000
3/12/2009 25,71 25,51 +0,39% 25,27 25,71 25,48 25,26 25,51 251 418.121.800
2/12/2009 25,55 25,41 -0,35% 25,41 25,70 25,56 25,40 25,50 395 437.820.400
1/12/2009 25,55 25,50 +1,03% 25,40 25,55 25,50 25,48 25,50 509 836.944.900
30/11/2009 25,09 25,24 +1,28% 25,09 25,25 25,23 25,21 25,24 311 563.887.100
27/11/2009 25,01 24,92 -1,19% 24,86 25,10 25,00 24,92 25,05 295 563.103.000
26/11/2009 25,35 25,22 -0,47% 24,80 25,38 25,24 25,21 25,22 503 560.324.700
25/11/2009 25,50 25,34 +1,40% 25,30 25,65 25,44 25,33 25,34 1.185 1.553.559.700
24/11/2009 24,50 24,99 +2,46% 24,42 25,10 24,88 24,98 24,99 1.540 2.643.415.200
23/11/2009 23,70 24,39 +3,79% 23,70 24,42 24,18 24,05 24,39 142 176.294.300
19/11/2009 23,49 23,50 -2,04% 23,27 23,61 23,47 23,50 23,89 72 123.958.100
18/11/2009 23,90 23,99 -0,04% 23,43 24,19 23,94 23,40 24,02 132 139.855.600
17/11/2009 23,26 24,00 +3,18% 23,26 24,00 23,85 23,76 24,00 230 403.710.100
16/11/2009 23,80 23,26 -3,08% 23,10 23,80 23,49 23,26 23,79 196 175.538.700
13/11/2009 23,10 24,00 +1,69% 22,78 24,00 23,11 23,02 24,00 291 458.325.200
12/11/2009 23,36 23,60 -1,63% 23,35 23,74 23,47 23,40 23,60 115 53.512.900
11/11/2009 23,51 23,99 +2,09% 23,45 23,99 23,95 23,75 23,99 81 263.049.800
10/11/2009 24,00 23,50 -1,84% 23,50 24,00 23,52 23,50 23,86 68 748.959.000
9/11/2009 23,59 23,94 +2,44% 23,59 23,99 23,82 23,90 23,94 219 264.696.400
6/11/2009 23,35 23,37 -0,55% 23,10 23,40 23,33 23,21 23,37 262 561.357.900
5/11/2009 23,10 23,50 +0,90% 23,10 23,50 23,39 23,40 23,50 153 332.180.500
4/11/2009 22,70 23,29 +1,26% 22,61 23,39 23,20 23,15 23,29 88 220.708.000
3/11/2009 22,27 23,00 +1,37% 21,48 23,00 22,13 23,00 23,34 227 233.098.100
30/10/2009 22,75 22,69 -0,04% 22,32 22,75 22,63 22,65 22,69 227 149.354.300
29/10/2009 22,10 22,70 +3,18% 22,10 22,80 22,69 22,65 22,70 57 175.663.300
28/10/2009 22,27 22,00 -1,35% 21,40 22,50 21,87 21,50 22,00 114 207.999.200
27/10/2009 23,17 22,30 -4,70% 22,27 23,17 22,49 22,30 22,59 73 146.673.500
26/10/2009 22,89 23,40 +2,41% 22,71 23,50 23,19 23,15 23,40 88 103.434.600
23/10/2009 22,61 22,85 +1,33% 22,61 22,99 22,80 22,70 22,85 143 192.014.500
22/10/2009 22,49 22,55 +2,31% 21,93 22,55 22,07 21,91 22,55 90 219.855.500
21/10/2009 22,37 22,04 -0,27% 22,04 22,50 22,26 22,04 22,30 143 204.617.400
20/10/2009 23,25 22,10 -6,40% 20,97 23,25 22,08 22,10 22,38 313 439.990.700
19/10/2009 24,48 23,61 -1,63% 23,61 24,48 24,17 23,60 23,93 72 732.807.700
16/10/2009 24,70 24,00 -2,83% 24,00 24,70 24,48 24,00 24,49 222 139.044.500
15/10/2009 24,20 24,70 +1,65% 24,00 24,95 24,67 24,53 24,70 123 138.896.500
14/10/2009 24,35 24,30 0,00% 24,25 24,44 24,32 24,30 24,48 183 332.236.200
13/10/2009 24,50 24,30 -0,33% 24,10 24,50 24,35 24,25 24,30 191 169.983.900
9/10/2009 24,55 24,38 -1,06% 24,04 24,55 24,37 24,09 24,38 147 92.619.000
8/10/2009 24,74 24,64 -0,44% 24,50 24,88 24,51 24,36 24,64 137 1.194.198.100
7/10/2009 23,89 24,75 +4,04% 23,80 24,75 24,40 24,52 24,75 239 147.905.200
6/10/2009 23,17 23,79 +4,25% 23,16 23,88 23,74 23,76 23,79 317 208.682.200
5/10/2009 22,94 22,82 +0,97% 22,82 23,98 23,51 22,82 23,60 243 112.360.800
2/10/2009 22,60 22,60 -1,78% 22,40 22,65 22,59 22,60 22,75 68 117.724.900
1/10/2009 23,50 23,01 -2,71% 22,95 23,50 23,17 23,01 23,30 81 88.072.700
30/9/2009 22,60 23,65 +5,11% 22,33 23,65 23,03 23,35 23,65 342 469.239.700
29/9/2009 22,57 22,50 -1,70% 22,02 22,74 22,46 22,30 22,50 90 237.710.300
28/9/2009 22,19 22,89 +3,11% 21,94 22,98 22,41 22,56 22,89 164 295.260.000
25/9/2009 21,80 22,20 0,00% 21,80 22,27 22,12 22,01 22,20 115 133.613.500
24/9/2009 22,20 22,20 -1,29% 21,50 22,35 22,12 21,91 22,20 72 78.550.000
23/9/2009 22,52 22,49 -1,75% 22,12 22,57 22,41 22,40 22,49 105 126.192.200
22/9/2009 23,36 22,89 -2,01% 22,30 23,40 22,66 22,50 22,89 311 334.565.500
21/9/2009 23,00 23,36 -0,55% 23,00 23,40 23,17 23,36 23,37 208 137.996.200
18/9/2009 22,96 23,49 +0,82% 22,80 23,49 23,21 23,15 23,49 144 190.818.300
17/9/2009 22,54 23,30 +4,02% 21,96 23,48 22,95 23,00 23,30 535 383.429.800
16/9/2009 22,63 22,40 -1,71% 22,39 22,90 22,70 22,38 22,40 248 141.360.200
15/9/2009 22,50 22,79 +1,51% 22,34 23,00 22,74 22,74 22,79 336 377.951.800
14/9/2009 20,07 22,45 +8,09% 20,07 22,45 21,49 22,15 22,45 565 752.532.800
11/9/2009 20,40 20,77 +2,82% 19,66 20,77 20,26 20,30 20,77 138 97.058.100
10/9/2009 20,19 20,20 +1,30% 19,72 20,50 20,15 20,10 20,20 177 236.602.500
9/9/2009 19,10 19,94 +4,13% 18,60 19,94 19,65 19,94 19,95 192 140.084.700
8/9/2009 18,88 19,15 +1,43% 18,88 19,17 19,11 19,15 19,20 92 165.347.400
4/9/2009 18,58 18,88 +2,44% 18,44 19,15 18,64 18,61 18,88 49 67.891.400
3/9/2009 19,00 18,43 -4,51% 18,10 19,00 18,88 18,43 18,75 34 168.037.800
2/9/2009 18,43 19,30 +2,71% 18,31 19,30 18,96 18,58 19,30 72 101.080.100
1/9/2009 19,02 18,79 -2,14% 18,60 19,30 19,03 18,70 18,80 30 24.718.700
31/8/2009 18,94 19,20 -2,64% 18,94 19,29 19,16 19,20 19,29 21 7.851.800
28/8/2009 19,70 19,72 +1,13% 19,20 19,72 19,65 19,16 19,72 94 86.662.400
27/8/2009 19,41 19,50 0,00% 18,43 19,50 19,31 19,18 19,50 48 44.228.100
26/8/2009 19,38 19,50 -0,26% 19,30 19,50 19,41 19,44 19,50 36 33.988.500
25/8/2009 18,70 19,55 +1,72% 18,70 19,55 19,46 19,00 19,55 142 159.616.700
24/8/2009 19,20 19,22 +1,16% 18,90 19,26 19,09 19,00 19,23 75 106.908.700
21/8/2009 19,20 19,00 -0,94% 18,90 19,89 19,40 18,72 19,08 120 64.811.400
20/8/2009 19,60 19,18 -1,64% 19,18 19,85 19,49 19,18 19,40 73 72.128.800
19/8/2009 19,45 19,50 +0,05% 18,85 19,50 19,24 18,91 19,50 41 44.062.400
18/8/2009 18,00 19,49 +8,28% 18,00 19,49 18,81 18,60 19,49 107 241.995.100
17/8/2009 18,49 18,00 -2,70% 17,66 18,49 17,94 17,85 18,00 81 59.031.800
14/8/2009 19,05 18,50 -4,59% 18,38 19,38 18,75 18,45 18,50 90 139.665.700
13/8/2009 19,20 19,39 -1,07% 19,04 19,80 19,35 19,04 19,39 34 23.600.200
12/8/2009 20,19 19,60 -2,20% 19,04 20,20 19,40 19,32 19,60 82 118.940.600
11/8/2009 19,90 20,04 +0,35% 19,29 20,14 19,76 19,55 20,05 227 185.983.500
10/8/2009 20,30 19,97 -1,14% 19,41 20,30 19,95 19,90 19,97 113 167.192.000
7/8/2009 20,71 20,20 -3,35% 19,70 20,71 20,29 20,19 20,20 186 220.397.400
6/8/2009 20,49 20,90 +1,95% 20,49 20,97 20,81 20,80 20,90 77 142.813.000
5/8/2009 19,98 20,50 +2,50% 19,98 20,61 20,40 20,40 20,50 72 127.154.800
4/8/2009 19,20 20,00 +4,00% 19,15 20,90 20,21 19,70 20,00 235 186.972.900
3/8/2009 18,00 19,23 +5,54% 18,00 19,23 18,94 18,90 19,45 117 114.066.200
31/7/2009 17,66 18,22 +3,23% 17,46 18,22 17,83 17,62 18,22 119 690.706.200
30/7/2009 18,03 17,65 -2,11% 17,52 18,13 17,77 17,65 17,78 112 216.318.200
29/7/2009 17,48 18,03 +3,56% 17,18 18,10 17,47 17,37 18,03 190 696.363.300
28/7/2009 17,46 17,41 -0,46% 17,00 17,46 17,32 17,18 17,41 33 26.673.800
27/7/2009 16,81 17,49 +2,88% 16,81 17,50 17,01 17,00 17,49 49 96.632.300
24/7/2009 17,04 17,00 -0,82% 16,45 17,05 16,71 17,00 17,05 204 137.731.900
23/7/2009 16,79 17,14 +3,88% 16,74 17,25 17,03 17,01 17,14 199 293.560.100
22/7/2009 16,75 16,50 -2,65% 16,50 16,80 16,68 16,50 16,63 56 88.386.100
21/7/2009 16,80 16,95 +1,80% 15,91 16,95 16,56 16,20 16,99 77 62.956.200
20/7/2009 15,75 16,65 +5,38% 15,51 16,65 16,13 16,65 16,85 107 260.652.200
17/7/2009 15,80 15,80 -0,63% 15,52 15,80 15,71 15,50 15,80 76 71.038.300
16/7/2009 15,50 15,90 +2,98% 15,50 16,00 15,90 15,90 15,97 132 196.734.800
15/7/2009 15,10 15,44 +2,25% 15,00 15,44 15,25 15,30 15,44 67 51.561.500
14/7/2009 14,98 15,10 +0,67% 14,90 15,33 15,07 15,05 15,10 114 207.400.700
13/7/2009 14,75 15,00 +2,04% 14,60 15,00 14,85 14,61 15,00 52 35.217.900
10/7/2009 14,30 14,70 +0,68% 14,30 14,73 14,51 14,70 14,73 49 50.240.200
8/7/2009 14,42 14,60 +1,46% 14,16 14,60 14,41 14,22 14,60 65 82.600.600
7/7/2009 14,21 14,39 -0,14% 13,90 14,40 14,23 14,11 14,39 295 138.255.600
6/7/2009 14,40 14,41 -0,28% 14,21 14,41 14,35 14,24 14,41 27 142.338.600
3/7/2009 14,41 14,45 +0,28% 14,16 14,84 14,43 14,32 14,45 36 82.714.900
2/7/2009 14,36 14,41 +0,35% 14,34 14,55 14,45 14,41 14,54 69 90.368.100
1/7/2009 14,40 14,36 +0,63% 14,06 14,66 14,40 14,36 14,48 35 26.071.100
30/6/2009 14,44 14,27 +0,07% 14,14 14,60 14,28 14,10 14,27 73 89.679.600
29/6/2009 14,27 14,26 +3,03% 14,01 14,45 14,27 14,15 14,26 169 146.621.600
26/6/2009 13,95 13,84 +0,65% 13,66 14,14 13,99 13,84 13,93 90 133.045.100
25/6/2009 13,90 13,75 -1,57% 13,66 14,08 13,86 13,75 13,80 103 106.930.900
24/6/2009 13,50 13,97 +2,49% 13,50 14,14 14,00 13,76 13,97 89 56.569.500
23/6/2009 13,51 13,63 +0,52% 13,28 13,68 13,56 13,30 13,63 167 50.609.500
22/6/2009 14,00 13,56 -3,90% 13,52 14,00 13,76 13,56 13,77 99 86.693.800
19/6/2009 14,20 14,11 +0,79% 13,93 14,20 14,02 14,00 14,11 81 133.945.000
18/6/2009 14,19 14,00 -0,28% 13,76 14,19 13,98 13,91 14,00 121 64.207.500
17/6/2009 14,15 14,04 0,00% 13,70 14,15 13,95 13,95 14,04 49 39.212.500
16/6/2009 14,40 14,04 -1,82% 14,00 14,50 14,29 14,04 14,20 42 23.304.600
15/6/2009 14,90 14,30 -4,03% 14,00 14,90 14,33 14,02 14,30 130 126.728.600
12/6/2009 14,90 14,90 +1,98% 14,90 15,04 14,97 14,85 14,90 118 283.640.400
10/6/2009 15,10 14,61 -2,60% 14,54 15,10 14,71 14,55 14,61 83 229.157.100
9/6/2009 14,70 15,00 +0,33% 14,50 15,00 14,76 14,91 15,00 85 181.474.300
8/6/2009 14,98 14,95 -0,20% 14,75 15,10 15,00 14,95 14,96 102 228.547.600
5/6/2009 14,75 14,98 +2,60% 14,70 15,13 14,83 14,81 14,98 137 175.001.900
4/6/2009 14,35 14,60 +1,74% 14,30 14,69 14,44 14,46 14,60 41 148.183.700
3/6/2009 14,70 14,35 -2,31% 14,21 14,70 14,53 14,35 14,40 208 223.308.100
2/6/2009 14,58 14,69 +0,62% 14,55 14,90 14,75 14,68 14,69 374 304.656.000
1/6/2009 13,97 14,60 +4,51% 13,97 14,67 14,31 14,48 14,59 276 197.875.300
29/5/2009 13,79 13,97 +1,09% 13,61 13,97 13,89 13,90 13,97 177 205.826.600
28/5/2009 13,30 13,82 +1,99% 13,30 13,85 13,52 13,80 13,83 70 48.163.100
27/5/2009 13,30 13,55 +1,12% 13,30 13,77 13,55 13,49 49,00 119 100.445.900
26/5/2009 12,90 13,40 +1,59% 12,90 13,45 13,23 13,28 13,40 142 201.592.400
25/5/2009 12,95 13,19 +1,15% 12,72 13,20 12,86 12,88 13,19 256 136.893.400
22/5/2009 13,10 13,04 +1,01% 12,96 13,30 13,04 12,97 13,04 58 49.059.100
21/5/2009 13,20 12,91 -3,22% 12,85 13,33 13,01 12,91 13,05 126 54.514.700
20/5/2009 13,10 13,34 +1,83% 13,01 13,54 13,38 13,15 13,32 260 205.670.400
19/5/2009 13,10 13,10 -1,87% 12,96 13,40 13,21 13,06 13,10 329 217.961.200
18/5/2009 12,75 13,35 +4,71% 12,68 13,35 13,02 13,35 13,36 173 557.713.900
15/5/2009 12,75 12,75 -0,31% 12,47 12,89 12,71 12,61 12,75 76 81.097.700
14/5/2009 11,91 12,79 +4,24% 11,91 12,79 12,23 12,25 12,79 98 95.361.200
13/5/2009 12,20 12,27 -2,93% 11,91 12,27 12,06 12,12 12,27 147 100.639.400
12/5/2009 12,90 12,64 -2,39% 12,43 13,39 12,83 12,61 12,64 323 222.575.500
11/5/2009 12,06 12,95 +3,77% 11,80 12,99 12,56 12,92 12,95 252 406.739.700
8/5/2009 11,41 12,48 +12,53% 11,21 12,48 11,75 12,20 12,48 509 640.205.700
7/5/2009 11,25 11,09 -1,16% 10,80 11,49 11,00 10,98 11,09 449 352.948.600
6/5/2009 11,30 11,22 -0,18% 11,22 11,49 11,35 11,22 11,33 131 91.293.800
5/5/2009 11,35 11,24 -1,40% 11,15 11,35 11,24 11,20 11,24 140 490.762.100
4/5/2009 11,30 11,40 +1,06% 11,28 11,60 11,41 11,40 11,42 118 96.146.000
30/4/2009 11,45 11,28 -0,79% 11,06 11,46 11,29 11,09 11,28 117 98.825.300
29/4/2009 11,05 11,37 +2,90% 11,05 11,64 11,31 11,30 11,37 140 171.714.400
28/4/2009 10,67 11,05 +3,27% 10,50 11,29 10,96 11,05 11,09 183 240.087.900
27/4/2009 10,80 10,70 -0,47% 10,52 10,80 10,67 10,52 10,68 100 67.047.800
24/4/2009 10,47 10,75 +3,46% 10,31 10,80 10,48 10,75 10,76 334 611.488.600
23/4/2009 9,85 10,39 +4,95% 9,76 10,49 10,01 10,35 10,39 206 235.957.600
22/4/2009 9,89 9,90 +2,38% 9,45 9,92 9,76 9,76 9,90 159 239.337.700
20/4/2009 9,80 9,67 -2,32% 9,65 9,85 9,67 9,63 9,67 125 202.551.800
17/4/2009 9,92 9,90 +0,10% 9,70 9,92 9,79 9,80 9,90 59 171.097.400
16/4/2009 9,60 9,89 +2,91% 9,60 9,94 9,79 9,86 9,89 175 58.298.700
15/4/2009 9,60 9,61 +1,05% 9,32 9,75 9,60 9,61 9,67 64 34.784.500
14/4/2009 9,91 9,51 -1,65% 9,50 9,91 9,65 9,51 9,65 139 110.479.200
13/4/2009 9,80 9,67 -0,10% 9,62 9,80 9,69 9,67 9,72 105 157.020.800
9/4/2009 9,32 9,68 +4,20% 9,29 9,95 9,62 9,68 9,70 168 139.737.600
8/4/2009 9,10 9,29 +0,32% 9,10 9,40 9,25 9,26 9,29 130 358.987.500
7/4/2009 9,39 9,26 +0,33% 9,20 9,54 9,41 9,26 9,30 118 279.650.800
6/4/2009 9,55 9,23 -2,53% 9,10 9,63 9,36 9,22 9,24 114 155.536.600
3/4/2009 9,38 9,47 +1,61% 9,38 9,50 9,47 9,47 9,50 82 92.340.000
2/4/2009 9,38 9,32 -0,21% 9,32 9,60 9,49 9,32 9,39 130 106.954.700
1/4/2009 9,30 9,34 +0,86% 9,20 9,36 9,31 9,31 9,34 56 31.203.300
31/3/2009 9,52 9,26 -2,01% 9,26 9,65 9,36 9,26 9,50 145 227.464.900
30/3/2009 9,63 9,45 -2,07% 9,27 9,63 9,40 9,45 9,46 94 56.804.800
27/3/2009 9,44 9,65 +2,66% 9,43 9,65 9,49 9,51 9,65 69 258.116.000
26/3/2009 9,18 9,40 +2,06% 9,18 9,55 9,45 9,35 9,41 58 41.490.600
25/3/2009 9,18 9,21 +0,66% 9,00 9,39 9,14 9,06 9,21 147 361.663.900
24/3/2009 9,71 9,15 -5,18% 9,10 9,71 9,21 9,15 9,17 224 169.067.900
23/3/2009 9,88 9,65 -18,22% 9,50 9,88 9,66 9,65 9,68 257 201.170.900
20/3/2009 11,48 11,80 +2,70% 11,48 11,86 11,71 11,79 11,80 459 387.143.100
19/3/2009 11,24 11,49 +1,77% 11,24 11,60 11,46 11,45 11,49 189 198.085.300
18/3/2009 11,12 11,29 +1,71% 11,02 11,30 11,19 11,29 11,30 131 99.588.500
17/3/2009 10,98 11,10 +1,09% 10,97 11,16 11,08 11,10 11,14 104 185.196.000
16/3/2009 10,80 10,98 +2,43% 10,70 11,12 10,90 10,80 10,98 164 189.175.600
13/3/2009 10,74 10,72 +0,66% 10,36 10,74 10,57 10,72 10,75 93 71.538.400
12/3/2009 10,56 10,65 +0,95% 10,55 10,80 10,61 10,63 10,65 71 190.378.100
11/3/2009 10,70 10,55 -0,38% 10,50 10,70 10,58 10,55 10,60 89 71.045.300
10/3/2009 10,50 10,59 +1,83% 10,42 10,62 10,55 10,56 10,59 118 120.234.300
9/3/2009 10,35 10,40 0,00% 10,35 10,50 10,40 10,36 10,40 35 87.178.100
6/3/2009 10,40 10,40 +0,58% 10,38 10,50 10,41 10,39 10,50 84 189.009.200
5/3/2009 10,50 10,34 -2,45% 10,34 10,50 10,38 10,31 10,34 130 129.401.300
4/3/2009 10,42 10,60 +2,61% 10,40 10,80 10,50 10,55 10,60 197 294.445.800
3/3/2009 10,30 10,33 +0,58% 10,22 10,60 10,41 10,33 10,49 105 107.058.800
2/3/2009 10,79 10,27 -5,78% 10,27 10,80 10,47 10,27 10,31 118 65.315.800
27/2/2009 10,90 10,90 -1,54% 10,69 11,00 10,82 10,90 10,93 119 125.306.900
26/2/2009 10,85 11,07 +2,41% 10,85 11,58 11,04 11,07 11,21 180 378.998.600
25/2/2009 10,55 10,81 +1,41% 10,55 10,82 10,72 10,70 10,80 32 24.022.900
20/2/2009 10,89 10,66 -2,74% 10,62 11,15 10,82 10,66 10,68 176 174.583.700
19/2/2009 10,90 10,96 +5,89% 10,51 11,08 10,87 10,95 10,96 368 652.635.500
18/2/2009 10,80 10,35 -2,82% 10,20 11,00 10,53 10,33 10,35 157 140.288.600
17/2/2009 10,05 10,65 +5,45% 9,66 10,80 10,06 10,55 10,65 181 164.722.300
16/2/2009 9,55 10,10 +4,23% 9,55 10,20 9,96 10,01 10,10 112 73.868.200
13/2/2009 9,86 9,69 +0,94% 9,69 9,86 9,70 9,66 9,70 97 246.589.700
12/2/2009 9,35 9,60 +1,59% 9,34 9,89 9,67 9,60 9,70 72 227.235.400
11/2/2009 9,30 9,45 +1,07% 9,30 9,50 9,39 9,45 9,47 47 56.365.300
10/2/2009 9,41 9,35 -1,99% 9,33 9,55 9,39 9,35 9,45 50 44.643.600
9/2/2009 9,70 9,54 -1,65% 9,40 9,70 9,43 9,42 9,54 29 22.825.400
6/2/2009 9,30 9,70 +5,21% 9,30 9,78 9,42 9,65 9,70 113 56.581.900
5/2/2009 9,25 9,22 -1,81% 9,20 9,40 9,23 9,22 9,35 36 20.220.000
4/2/2009 9,70 9,39 -1,57% 9,39 9,70 9,49 9,30 9,40 77 456.043.600
3/2/2009 9,64 9,54 +0,53% 9,40 9,64 9,48 9,47 9,54 83 821.252.500
2/2/2009 9,70 9,49 -2,16% 9,34 9,70 9,47 9,43 9,49 39 32.109.700
30/1/2009 9,64 9,70 +0,52% 9,64 10,19 9,89 9,60 9,70 279 413.407.600
29/1/2009 9,60 9,65 -1,03% 9,60 9,68 9,62 9,65 9,66 43 45.225.600
28/1/2009 9,54 9,75 +2,63% 9,40 9,75 9,61 9,67 9,75 375 292.610.000
27/1/2009 9,00 9,50 +4,40% 9,00 9,51 9,42 9,50 9,51 116 183.132.500
26/1/2009 9,07 9,10 +0,55% 8,90 9,14 9,03 9,07 9,10 97 104.344.700
23/1/2009 9,05 9,05 +0,44% 8,80 9,08 8,98 9,02 9,04 108 112.656.600
22/1/2009 8,93 9,01 +2,39% 8,80 9,05 8,95 9,01 9,02 289 411.002.500
21/1/2009 8,54 8,80 +4,76% 8,50 9,00 8,76 8,74 8,80 174 117.383.400
20/1/2009 8,80 8,40 -5,41% 8,40 8,85 8,54 8,30 8,40 79 32.851.300
19/1/2009 9,00 8,88 -1,33% 8,74 9,10 9,04 8,77 8,88 61 86.346.600
16/1/2009 9,00 9,00 +1,81% 8,67 9,09 8,83 9,00 9,09 91 152.841.200
15/1/2009 8,91 8,84 -0,90% 8,20 8,91 8,61 8,75 8,84 204 129.707.000
14/1/2009 9,25 8,92 -3,57% 8,71 9,25 8,82 8,89 8,92 108 162.382.100
13/1/2009 8,92 9,25 +0,33% 8,92 9,40 9,25 9,11 9,25 188 210.169.100
12/1/2009 9,10 9,22 -0,75% 8,94 9,30 9,15 9,10 9,22 378 129.465.100
9/1/2009 9,53 9,29 -2,11% 9,25 9,58 9,37 9,28 9,29 166 216.194.700
8/1/2009 9,40 9,49 +0,96% 9,10 9,53 9,31 9,41 9,49 192 186.683.800
7/1/2009 9,55 9,40 -1,05% 9,33 9,87 9,49 9,38 9,40 346 305.968.900
6/1/2009 8,90 9,50 +8,32% 8,80 9,79 9,11 9,50 9,55 1.030 2.545.546.800
5/1/2009 8,84 8,77 +0,69% 8,70 9,00 8,77 8,77 8,78 268 154.610.900
2/1/2009 8,85 8,71 -0,46% 8,66 8,85 8,71 8,71 8,74 155 127.300.100
30/12/2008 8,97 8,75 0,00% 8,75 8,97 8,79 8,75 8,89 88 76.870.600
29/12/2008 8,80 8,75 -0,11% 8,75 8,85 8,79 8,75 8,82 30 18.032.600
26/12/2008 8,84 8,76 -0,90% 8,76 8,86 8,81 8,76 8,85 50 33.837.300
23/12/2008 8,85 8,84 +0,45% 8,80 8,85 8,81 8,80 8,84 52 28.736.300
22/12/2008 8,91 8,80 -1,12% 8,76 9,10 8,84 8,80 8,84 79 46.421.700
19/12/2008 8,95 8,90 +1,14% 8,68 8,99 8,85 8,80 8,89 103 16.743.500
18/12/2008 9,00 8,80 -1,68% 8,80 9,00 8,87 8,77 8,80 198 37.815.600
17/12/2008 8,97 8,95 +1,70% 8,81 8,97 8,87 8,81 8,95 145 46.783.400
16/12/2008 8,92 8,80 +0,92% 8,75 8,95 8,82 8,77 8,80 133 47.115.500
15/12/2008 9,00 8,72 -2,24% 8,68 9,20 8,86 8,72 8,80 136 59.245.000
12/12/2008 8,99 8,92 -0,89% 8,84 9,00 8,89 8,92 8,93 93 26.421.800
11/12/2008 9,09 9,00 0,00% 9,00 9,20 9,08 9,00 9,10 473 196.330.700
10/12/2008 9,10 9,00 +1,24% 8,83 9,20 9,00 8,95 9,00 196 85.061.000
9/12/2008 9,10 8,89 -0,11% 8,89 9,10 8,96 8,88 8,92 249 225.218.100
8/12/2008 9,14 8,90 +0,91% 8,84 9,21 8,99 8,90 9,00 314 120.113.300
5/12/2008 9,25 8,82 -3,18% 8,82 9,25 8,97 8,82 8,99 174 96.458.100
4/12/2008 9,30 9,11 -2,88% 9,10 9,30 9,18 9,11 9,16 133 53.824.100
3/12/2008 9,30 9,38 +2,40% 9,20 9,39 9,31 9,38 9,40 38 18.815.500
2/12/2008 9,78 9,16 -1,51% 9,00 9,78 9,25 9,16 9,31 102 72.184.800
1/12/2008 9,85 9,30 -4,12% 9,00 9,85 9,25 9,00 9,30 184 182.510.000
28/11/2008 9,90 9,70 -2,02% 9,70 10,80 9,89 9,70 9,89 82 65.831.600
27/11/2008 9,50 9,90 +5,10% 9,50 9,98 9,69 9,88 9,95 59 57.885.600
26/11/2008 9,50 9,42 +1,29% 9,25 9,50 9,31 9,42 9,50 146 123.380.300
25/11/2008 9,94 9,30 -1,17% 9,30 9,94 9,55 9,30 9,50 30 26.743.200
24/11/2008 9,41 9,41 +0,11% 9,40 10,01 9,55 9,41 9,50 88 44.233.700
21/11/2008 9,40 9,40 0,00% 9,25 9,70 9,47 9,30 9,40 49 30.880.900
19/11/2008 10,03 9,40 -5,91% 9,40 10,20 9,87 9,40 9,65 80 53.117.100
18/11/2008 11,01 9,99 -10,72% 9,99 11,01 10,26 9,98 9,99 178 133.922.900
17/11/2008 11,50 11,19 -5,97% 11,05 11,51 11,11 11,11 11,20 97 89.473.400
14/11/2008 12,30 11,90 -2,14% 11,35 12,30 11,80 11,60 11,90 115 101.509.200
13/11/2008 12,07 12,16 -0,41% 11,82 12,50 12,11 12,16 12,50 74 24.226.300
12/11/2008 12,40 12,21 -1,29% 12,21 12,50 12,35 12,20 12,55 48 43.468.300
11/11/2008 12,50 12,37 -3,51% 12,02 12,80 12,36 12,37 13,20 33 8.406.400
10/11/2008 13,90 12,82 -5,04% 12,82 14,20 13,49 12,81 13,09 84 66.051.400
7/11/2008 13,50 13,50 +3,37% 13,32 13,65 13,50 13,40 13,50 61 41.557.700
6/11/2008 13,51 13,06 -5,43% 13,01 13,51 13,13 13,06 13,30 61 35.730.100
5/11/2008 15,00 13,81 -7,99% 13,51 15,00 13,99 13,81 13,90 183 147.316.600
4/11/2008 14,69 15,01 +7,21% 14,11 15,10 14,64 15,01 15,10 128 112.027.600
3/11/2008 13,50 14,00 +9,63% 13,50 14,70 14,04 13,81 14,00 172 113.422.800
31/10/2008 11,30 12,77 +18,24% 11,20 12,77 11,85 12,77 13,00 224 229.412.000
30/10/2008 12,30 10,80 -6,49% 10,80 12,76 12,09 10,80 12,37 171 111.848.700
29/10/2008 11,50 11,55 +0,43% 11,50 12,57 12,21 11,51 12,00 60 72.430.000
28/10/2008 10,60 11,50 +11,65% 8,95 11,50 9,64 11,50 11,77 194 239.873.600
27/10/2008 11,26 10,30 -13,45% 10,30 11,54 11,00 10,30 11,38 86 38.974.000
24/10/2008 13,10 11,90 -15,00% 11,20 13,10 12,00 11,55 11,90 201 101.413.000
23/10/2008 14,00 14,00 +0,72% 13,10 14,00 13,41 13,11 14,00 87 103.042.600
22/10/2008 14,79 13,90 -9,39% 13,90 14,79 14,11 13,90 14,30 89 73.234.300
21/10/2008 15,20 15,34 +2,61% 14,15 15,34 14,81 14,80 15,34 119 76.734.400
20/10/2008 15,00 14,95 +3,82% 14,79 15,44 15,11 14,95 15,40 52 44.880.600
17/10/2008 15,20 14,40 -3,68% 14,10 15,44 14,87 14,30 14,80 104 128.508.300
16/10/2008 15,20 14,95 -3,55% 14,95 16,45 15,15 14,95 15,35 82 67.456.500
15/10/2008 16,70 15,50 -6,63% 15,35 16,70 15,59 15,38 15,50 51 55.496.100
14/10/2008 17,79 16,60 +8,50% 16,45 17,79 16,66 16,21 16,60 116 98.492.700
13/10/2008 13,81 15,30 +12,50% 13,81 16,00 15,48 15,30 15,67 58 251.729.500
10/10/2008 14,77 13,60 -8,72% 12,50 14,77 13,23 13,60 14,44 140 318.386.100
9/10/2008 16,01 14,90 -6,88% 14,90 16,90 15,93 14,80 15,75 63 106.437.600
8/10/2008 17,00 16,00 -8,05% 15,34 17,00 15,91 16,00 16,72 130 790.582.800
7/10/2008 18,30 17,40 -2,19% 17,20 18,30 17,48 17,40 17,59 79 93.353.400
6/10/2008 18,17 17,79 -4,10% 16,70 18,17 17,21 17,79 17,80 91 94.376.500
3/10/2008 19,00 18,55 -1,33% 18,55 19,55 19,10 18,55 19,50 82 96.649.200
2/10/2008 20,20 18,80 -6,00% 18,50 20,20 18,86 18,75 18,97 74 141.090.200
1/10/2008 21,90 20,00 -8,21% 19,93 21,90 20,32 19,94 20,00 93 230.222.500
30/9/2008 17,51 21,79 +21,06% 17,51 22,40 20,11 20,01 21,79 89 240.826.600
29/9/2008 20,00 18,00 -11,33% 17,98 20,01 19,31 18,00 19,00 55 119.157.000
26/9/2008 20,70 20,30 -1,93% 20,01 20,70 20,39 20,30 20,38 16 11.420.000
25/9/2008 20,57 20,70 +3,55% 20,00 21,00 20,69 20,60 21,00 141 293.599.100
24/9/2008 20,51 19,99 -3,43% 19,99 20,62 20,46 19,71 19,99 105 130.146.500
23/9/2008 22,00 20,70 -5,91% 20,46 22,00 20,96 20,31 20,70 251 256.227.200
22/9/2008 22,00 22,00 -1,79% 21,99 22,84 22,62 21,10 22,00 28 485.036.000
19/9/2008 22,49 22,40 +9,27% 21,20 22,49 21,70 22,01 22,40 120 841.577.900
18/9/2008 22,00 20,50 -2,84% 19,30 22,00 20,32 20,50 20,80 112 147.384.500
17/9/2008 22,41 21,10 -3,87% 21,10 23,55 22,71 21,10 21,35 90 126.193.900
16/9/2008 23,87 21,95 -5,39% 21,82 23,87 22,00 21,95 22,79 66 389.634.500
15/9/2008 23,48 23,20 -4,92% 23,20 24,00 23,36 23,20 23,78 42 92.297.800
12/9/2008 25,43 24,40 -1,21% 24,20 26,40 24,58 24,10 24,99 114 316.153.300
11/9/2008 24,11 24,70 -1,83% 24,11 25,74 24,74 24,60 24,75 37 118.750.600
10/9/2008 23,60 25,16 +6,61% 23,12 25,50 24,18 24,40 25,16 87 176.045.500
9/9/2008 24,80 23,60 -4,84% 23,60 24,80 23,95 23,60 23,75 59 159.041.400
8/9/2008 25,28 24,80 +0,94% 23,70 25,99 24,92 23,70 24,80 43 114.383.800
5/9/2008 25,50 24,57 -4,40% 24,50 25,50 25,02 24,10 24,99 42 138.136.600
4/9/2008 26,00 25,70 -3,71% 25,21 26,50 25,79 25,40 25,98 78 48.750.300
3/9/2008 26,95 26,69 0,00% 26,49 28,10 26,82 26,50 26,70 40 84.501.600
2/9/2008 26,99 26,69 -1,15% 25,20 27,80 26,18 25,52 26,69 76 74.628.100
1/9/2008 28,58 27,00 -2,81% 27,00 28,58 27,70 26,71 27,89 21 10.805.000
29/8/2008 28,59 27,78 -2,87% 26,70 28,59 27,41 27,02 27,78 124 195.747.100
28/8/2008 30,00 28,60 -2,65% 28,03 30,00 28,75 28,20 28,60 24 51.753.700
27/8/2008 29,50 29,38 -1,41% 28,11 29,50 28,59 28,50 29,39 39 34.024.000
26/8/2008 29,50 29,80 +2,76% 29,48 29,80 29,57 29,60 30,00 13 11.829.500
25/8/2008 28,00 29,00 +2,26% 28,00 29,00 28,92 28,60 29,00 27 42.516.500
22/8/2008 28,51 28,36 -0,32% 28,25 28,94 28,64 28,35 28,79 41 347.521.600
21/8/2008 29,00 28,45 -1,90% 28,45 29,00 28,76 28,22 28,45 13 9.781.300
20/8/2008 29,98 29,00 0,00% 28,75 29,98 28,97 28,00 29,00 13 50.123.300
19/8/2008 29,00 29,00 +1,75% 28,75 29,00 28,98 28,50 28,90 5 7.826.700
18/8/2008 28,25 28,50 -0,97% 28,25 29,45 29,39 28,50 29,45 20 70.836.300
15/8/2008 31,35 28,78 -5,17% 28,30 31,35 30,14 28,78 29,90 43 51.146.300
14/8/2008 29,79 30,35 +4,73% 29,50 30,78 29,87 29,10 30,79 36 194.494.600
13/8/2008 30,00 28,98 -3,40% 28,98 30,20 29,54 28,05 28,98 50 105.294.100
12/8/2008 30,89 30,00 -2,88% 30,00 31,00 30,48 30,00 30,49 31 94.789.900
11/8/2008 32,30 30,89 -4,34% 30,89 32,30 31,51 30,89 30,90 22 41.589.400
8/8/2008 32,00 32,29 -1,70% 32,00 32,40 32,29 32,00 32,29 27 105.286.200
7/8/2008 32,80 32,85 -0,45% 32,52 32,90 32,86 31,30 32,85 33 110.740.800
6/8/2008 33,10 33,00 +0,30% 33,00 33,49 33,01 32,55 33,00 22 134.716.200
5/8/2008 32,50 32,90 +2,81% 32,50 33,88 33,00 32,90 33,04 76 151.496.500
4/8/2008 32,50 32,00 -3,00% 31,99 32,78 32,26 32,00 32,24 46 195.194.200
1/8/2008 34,59 32,99 -4,38% 32,90 34,70 33,13 32,80 32,99 94 450.275.300
31/7/2008 34,13 34,50 +1,47% 34,13 35,70 34,53 34,31 34,50 296 1.014.545.500
30/7/2008 32,50 34,00 +4,62% 32,50 34,12 33,86 34,00 34,09 116 318.024.400
29/7/2008 31,25 32,50 +4,00% 31,15 32,80 31,85 32,50 32,97 71 198.442.900
28/7/2008 31,98 31,25 +0,77% 31,25 32,37 31,27 31,25 31,60 43 304.586.500
25/7/2008 31,00 31,01 0,00% 30,99 31,48 31,15 31,01 31,50 32 300.069.800
24/7/2008 31,00 31,01 -0,61% 31,00 32,00 31,13 31,01 32,33 34 94.033.300
23/7/2008 31,50 31,20 +0,48% 30,50 32,00 31,49 30,50 31,20 47 100.772.100
22/7/2008 31,20 31,05 -0,64% 30,80 31,25 31,02 31,00 31,20 50 198.277.100
21/7/2008 31,80 31,25 +0,16% 31,25 31,91 31,84 31,25 31,65 36 51.593.900
18/7/2008 30,02 31,20 +3,62% 30,02 32,75 31,12 31,00 31,20 39 81.849.400
17/7/2008 29,80 30,11 +2,38% 29,80 31,50 30,07 30,11 30,60 60 192.193.900
16/7/2008 30,80 29,41 -2,00% 29,41 30,80 30,21 29,41 29,77 36 66.760.100
15/7/2008 29,80 30,01 +0,03% 29,05 30,50 29,89 30,00 30,43 104 179.680.800
14/7/2008 30,00 30,00 0,00% 30,00 31,55 30,89 30,00 30,50 100 320.642.300
11/7/2008 27,00 30,00 +8,54% 27,00 30,66 29,66 30,00 30,30 86 151.295.500
10/7/2008 25,19 27,64 +11,00% 24,75 28,50 27,05 27,01 27,64 88 125.256.900
8/7/2008 24,50 24,90 +1,55% 24,50 25,95 25,25 24,90 25,19 43 41.917.800
7/7/2008 24,01 24,52 +2,17% 24,01 25,15 24,56 24,52 24,80 58 302.945.800
4/7/2008 24,00 24,00 +1,69% 23,81 25,00 24,14 24,00 24,77 47 85.236.800
3/7/2008 26,50 23,60 -10,94% 23,60 28,00 25,80 23,60 24,70 110 381.491.700
2/7/2008 29,17 26,50 -7,99% 26,50 29,30 27,30 26,50 26,89 75 93.617.400
1/7/2008 29,50 28,80 -5,57% 27,50 29,68 28,39 28,10 28,80 115 461.371.800
30/6/2008 29,50 30,50 +1,36% 29,21 31,00 29,88 29,15 30,50 71 110.648.500
27/6/2008 29,66 30,09 +2,00% 28,98 30,70 29,56 29,20 30,09 72 103.181.600
26/6/2008 31,06 29,50 -5,14% 29,33 31,06 30,02 29,50 29,95 58 62.725.300
25/6/2008 31,30 31,10 +0,32% 31,00 31,51 31,40 31,10 31,45 36 197.880.000
24/6/2008 31,31 31,00 -1,12% 31,00 31,31 31,13 31,00 31,20 22 37.358.400
23/6/2008 31,30 31,35 +1,23% 30,86 31,52 31,23 31,01 31,35 102 296.732.600
20/6/2008 31,00 30,97 +1,51% 30,20 31,57 31,44 30,30 30,98 129 113.815.700
19/6/2008 31,90 30,51 -3,14% 30,51 31,90 31,56 30,51 31,49 54 297.910.000
18/6/2008 31,99 31,50 -0,06% 31,50 32,00 31,84 31,50 31,51 71 270.400.600
17/6/2008 33,29 31,52 -2,57% 31,52 33,29 32,00 31,52 31,98 95 115.214.900
16/6/2008 33,70 32,35 -1,97% 31,62 33,70 32,68 32,35 33,49 66 81.715.000
13/6/2008 34,60 33,00 -2,63% 33,00 34,60 33,52 32,57 33,00 23 25.470.600
12/6/2008 34,45 33,89 -1,63% 32,99 34,60 33,97 32,99 33,89 61 89.344.000
11/6/2008 34,40 34,45 +0,17% 34,10 34,45 34,27 34,10 34,45 25 20.220.700
10/6/2008 34,30 34,39 -0,32% 34,00 34,53 34,31 34,20 34,39 55 165.077.200
9/6/2008 35,00 34,50 +0,29% 34,26 35,00 34,51 34,26 34,50 71 189.784.500
6/6/2008 35,00 34,40 -1,69% 34,08 35,00 34,41 34,15 34,40 66 93.953.300
5/6/2008 34,50 34,99 +2,01% 34,50 35,50 34,93 34,80 34,99 182 261.991.100
4/6/2008 34,25 34,30 +0,29% 34,00 34,50 34,20 33,90 34,30 139 1.834.119.500
3/6/2008 34,50 34,20 +0,29% 34,10 34,50 34,27 34,20 34,40 115 282.758.900
2/6/2008 33,51 34,10 +3,62% 33,51 34,40 34,09 34,05 34,10 211 1.623.864.200
30/5/2008 32,55 32,91 +2,84% 32,50 33,50 32,99 32,91 33,00 75 868.974.800
29/5/2008 33,89 32,00 -3,03% 31,60 33,89 32,36 31,92 32,00 155 1.073.223.200
28/5/2008 33,99 33,00 -2,65% 33,00 34,10 33,21 32,97 33,00 164 804.849.800
27/5/2008 34,98 33,90 -1,31% 33,90 35,89 34,28 33,86 33,90 143 280.366.100
26/5/2008 32,76 34,35 +3,31% 32,76 35,00 34,33 34,35 34,49 87 232.857.600
23/5/2008 34,50 33,25 -3,73% 32,92 35,70 33,19 33,25 34,00 74 227.742.400
21/5/2008 35,80 34,54 -3,52% 34,53 35,80 35,01 34,54 35,00 28 521.763.800
20/5/2008 36,75 35,80 -2,72% 35,50 36,75 36,02 35,60 35,80 39 152.031.100
19/5/2008 36,03 36,80 -0,54% 36,03 37,00 36,87 36,75 36,85 68 139.384.200
16/5/2008 37,00 37,00 +1,37% 35,54 37,25 36,71 37,00 37,15 55 149.793.200
15/5/2008 36,51 36,50 +0,83% 35,50 37,00 36,54 36,01 36,79 44 106.357.500
14/5/2008 35,89 36,20 +1,74% 35,70 37,00 35,80 35,80 36,20 60 341.952.300
13/5/2008 35,30 35,58 +1,80% 35,00 35,96 35,37 35,10 35,58 68 124.522.100
12/5/2008 36,00 34,95 -1,27% 34,10 36,00 35,03 34,86 34,99 70 416.877.600
9/5/2008 35,10 35,40 +0,85% 35,10 35,80 35,44 35,11 35,40 31 255.173.900
8/5/2008 35,15 35,10 +2,78% 34,91 35,59 35,19 35,10 35,54 13 17.246.300
7/5/2008 35,89 34,15 -4,64% 34,15 35,90 35,51 34,15 35,54 81 176.524.600
6/5/2008 36,41 35,81 -1,65% 35,72 36,41 35,92 35,81 36,00 102 442.281.700
5/5/2008 35,66 36,41 +2,56% 35,15 37,69 36,09 36,41 37,60 84 328.795.100
2/5/2008 36,40 35,50 -0,64% 34,67 38,10 36,55 34,70 35,50 66 115.528.400
30/4/2008 33,77 35,73 +5,77% 33,77 35,99 35,18 33,42 35,73 65 224.811.800
29/4/2008 31,05 33,78 +5,56% 31,05 33,88 32,56 33,00 33,70 84 273.887.300
28/4/2008 32,27 32,00 +1,91% 32,00 32,50 32,24 32,00 32,24 63 124.148.400
25/4/2008 31,50 31,40 +1,29% 31,30 32,00 31,62 31,40 31,89 23 28.774.500
24/4/2008 31,51 31,00 +1,31% 31,00 31,93 31,34 31,00 31,45 31 134.491.400
23/4/2008 32,25 30,60 -3,47% 30,05 32,69 30,96 30,60 31,70 149 341.277.400
22/4/2008 33,30 31,70 -5,37% 31,70 33,41 32,59 31,50 31,70 63 120.926.700
18/4/2008 34,00 33,50 -0,33% 33,10 34,00 33,86 33,13 33,50 35 194.734.100
17/4/2008 34,95 33,61 -2,61% 33,61 34,99 34,53 33,60 34,18 54 123.964.500
16/4/2008 35,82 34,51 -3,87% 34,01 35,85 35,48 34,51 35,50 50 69.875.500
15/4/2008 36,00 35,90 +0,28% 35,50 36,00 35,94 35,01 35,90 23 109.628.200
14/4/2008 36,00 35,80 +0,14% 35,80 36,00 35,94 35,60 35,80 8 25.519.700
11/4/2008 35,75 35,75 -0,67% 35,75 35,75 35,75 34,01 35,98 2 715.000
10/4/2008 36,45 35,99 +0,08% 35,02 36,45 36,01 0,00 35,99 24 141.547.500
9/4/2008 36,69 35,96 -2,02% 35,50 36,69 35,93 35,05 35,97 22 63.972.800
8/4/2008 36,00 36,70 +0,82% 35,70 37,48 36,13 36,08 36,70 29 200.896.600
7/4/2008 36,40 36,40 +0,69% 36,05 36,40 36,23 35,71 36,42 29 46.741.300
4/4/2008 36,58 36,15 -1,07% 35,57 36,80 36,65 36,15 36,79 27 23.461.100
3/4/2008 37,90 36,54 -3,84% 36,54 37,90 36,99 36,54 37,50 28 440.980.700
2/4/2008 38,00 38,00 +1,28% 36,02 38,00 37,44 35,63 38,00 34 45.306.700
1/4/2008 38,78 37,52 -3,30% 37,52 39,40 38,31 37,17 38,00 57 160.136.000
31/3/2008 37,74 38,80 +2,11% 36,00 38,80 37,65 36,00 38,80 33 112.598.100
28/3/2008 36,64 38,00 +7,04% 35,80 38,00 36,06 36,11 38,00 55 440.414.900
27/3/2008 37,64 35,50 -8,27% 35,50 38,25 37,29 35,50 36,00 19 57.388.200
26/3/2008 36,99 38,70 +4,09% 36,99 38,70 37,87 37,10 39,00 44 133.712.300
25/3/2008 37,00 37,18 +3,28% 36,45 37,18 36,80 37,18 37,20 30 214.596.800
24/3/2008 36,01 36,00 +0,28% 36,00 36,50 36,04 36,00 36,97 29 422.806.500
20/3/2008 37,00 35,90 -2,97% 35,50 37,00 35,91 35,90 36,75 38 41.662.900
19/3/2008 37,50 37,00 0,00% 36,40 37,50 36,98 37,00 37,30 33 193.437.400
18/3/2008 37,00 37,00 +2,78% 36,90 37,01 36,98 37,00 37,20 28 164.224.400
17/3/2008 36,20 36,00 -3,74% 36,00 36,20 36,01 36,00 36,90 19 40.334.600
14/3/2008 37,20 37,40 -1,45% 36,50 37,50 36,96 36,50 37,79 32 46.575.100
13/3/2008 36,13 37,95 +3,94% 35,80 38,00 36,89 37,25 37,99 97 65.302.200
12/3/2008 35,80 36,51 +2,01% 35,80 36,75 36,50 36,51 37,05 25 489.552.500
11/3/2008 34,50 35,79 +6,84% 34,10 35,89 34,58 34,44 35,79 53 109.286.400
10/3/2008 34,50 33,50 -3,74% 33,50 35,99 34,94 33,50 34,50 57 201.610.100
7/3/2008 37,00 34,80 -4,97% 34,80 37,00 35,88 34,80 35,89 63 237.559.800
6/3/2008 36,70 36,62 -1,05% 36,62 36,70 36,69 36,60 37,00 6 12.844.200
5/3/2008 36,00 37,01 +2,24% 35,90 37,01 36,12 35,11 37,50 36 262.654.900
4/3/2008 37,10 36,20 -2,43% 35,60 37,70 36,41 36,20 36,28 14 17.841.800
3/3/2008 37,00 37,10 +0,27% 37,00 37,50 37,09 36,50 37,10 27 79.749.900
29/2/2008 36,15 37,00 +2,35% 36,15 37,00 36,36 36,20 37,00 22 81.086.700
28/2/2008 37,00 36,15 +0,42% 35,48 37,00 36,14 36,16 36,97 60 426.532.200
27/2/2008 37,49 36,00 -2,68% 36,00 37,50 36,99 36,00 37,00 23 172.773.600
26/2/2008 38,16 36,99 -11,93% 36,60 38,80 37,19 35,00 36,99 21 23.804.900
31/1/2008 42,00 42,00 +4,95% 42,00 42,00 42,00 28,50 43,75 1 420.000
24/1/2008 40,02 40,02 +7,84% 40,02 40,02 40,02 18,10 40,00 1 400.200
21/1/2008 39,00 37,11 -14,35% 37,11 42,50 39,40 28,00 43,50 4 1.576.100
18/1/2008 43,33 43,33 -0,96% 43,33 43,33 43,33 35,50 43,50 1 433.300
16/1/2008 43,75 43,75 +2,22% 43,75 43,75 43,75 35,50 39,38 1 437.500
10/1/2008 40,00 42,80 -0,44% 40,00 42,80 40,93 35,50 42,80 2 1.228.000
8/1/2008 42,99 42,99 -0,02% 42,99 42,99 42,99 37,50 42,99 1 429.900
26/12/2007 43,00 43,00 0,00% 43,00 43,00 43,00 18,10 43,00 1 430.000
21/12/2007 41,50 43,00 -4,44% 41,50 43,00 42,62 43,02 45,09 3 1.705.000
18/12/2007 45,00 45,00 -0,22% 45,00 45,00 45,00 35,50 44,80 1 450.000
12/12/2007 45,10 45,10 +2,50% 45,10 45,10 45,10 37,50 45,09 1 451.000
11/12/2007 44,00 44,00 +2,33% 44,00 44,00 44,00 44,00 46,00 4 7.480.000
10/12/2007 43,00 43,00 +4,88% 43,00 43,00 43,00 43,00 43,80 2 3.870.000
7/12/2007 41,00 41,00 +2,50% 41,00 41,00 41,00 41,01 43,00 2 4.100.000
6/12/2007 39,99 40,00 0,00% 39,99 40,00 39,99 38,00 41,00 2 1.599.900
5/12/2007 38,30 40,00 +8,11% 38,30 40,00 39,68 38,00 39,99 9 51.592.000
5/11/2007 37,00 37,00 0,00% 37,00 37,00 37,00 30,50 38,00 1 3.330.000
1/11/2007 37,00 37,00 0,00% 37,00 37,00 37,00 36,00 37,00 3 4.810.000
23/10/2007 37,00 37,00 0,00% 37,00 37,00 37,00 30,50 38,00 1 1.850.000
18/10/2007 35,95 37,00 +2,92% 35,95 37,00 36,26 35,00 38,00 3 2.538.500
11/10/2007 35,95 35,95 +2,71% 35,95 35,95 35,95 25,01 35,95 1 359.500
10/10/2007 35,00 35,00 +0,29% 35,00 35,00 35,00 34,85 35,95 8 6.300.000
5/10/2007 34,90 34,90 +7,06% 34,90 34,90 34,90 32,05 35,00 1 349.000
4/10/2007 32,60 32,60 -6,86% 32,60 32,60 32,60 32,01 33,99 3 1.630.000
25/9/2007 32,10 35,00 0,00% 32,10 35,00 33,98 32,00 35,00 3 6.797.000
20/9/2007 35,00 35,00 +5,74% 35,00 35,00 35,00 25,01 34,99 5 15.750.000
19/9/2007 32,30 33,10 -2,65% 32,30 33,10 32,62 32,05 33,10 11 24.465.000
17/9/2007 34,00 34,00 -2,72% 34,00 34,00 34,00 34,00 34,50 1 340.000
13/9/2007 34,95 34,95 +5,94% 34,95 34,95 34,95 25,01 34,90 1 349.500
12/9/2007 32,99 32,99 0,00% 32,99 32,99 32,99 32,99 34,95 1 1.649.500
31/8/2007 32,99 32,99 +6,42% 32,99 32,99 32,99 25,01 36,00 1 329.900
24/8/2007 31,00 31,00 -6,06% 31,00 31,00 31,00 31,00 36,00 1 620.000
14/8/2007 33,00 33,00 0,00% 33,00 33,00 33,00 18,10 33,00 1 660.000
2/8/2007 32,99 33,00 -0,03% 32,99 33,00 32,99 18,10 33,00 3 14.189.700
19/7/2007 33,01 33,01 +3,16% 33,01 33,01 33,01 33,00 37,00 2 7.262.200
12/7/2007 32,00 32,00 0,00% 32,00 32,00 32,00 31,00 33,10 1 1.280.000
11/7/2007 31,00 32,00 +3,23% 31,00 32,00 31,33 25,00 32,00 2 940.000
10/7/2007 30,00 31,00 +1,64% 30,00 31,00 30,83 22,00 32,00 2 1.850.000
4/7/2007 30,50 30,50 0,00% 30,50 30,50 30,50 23,20 31,00 1 3.355.000
3/7/2007 30,00 30,50 +3,39% 30,00 30,50 30,07 23,50 30,50 10 36.394.800
2/7/2007 29,50 29,50 -1,67% 29,50 29,50 29,50 23,00 30,50 1 295.000
29/6/2007 30,00 30,00 +1,69% 30,00 30,00 30,00 30,00 30,30 5 11.700.000
25/6/2007 29,50 29,50 0,00% 29,50 29,50 29,50 22,50 29,50 1 1.475.000
21/6/2007 27,50 29,50 +9,26% 27,50 29,50 27,67 28,11 29,50 6 19.370.000
18/6/2007 26,80 27,00 +1,89% 26,80 27,00 26,98 26,00 34,00 4 7.825.900
15/6/2007 26,50 26,50 +1,15% 26,50 26,50 26,50 24,30 26,99 2 1.325.000
14/6/2007 26,20 26,20 +0,77% 26,20 26,20 26,20 24,40 26,20 2 786.000
13/6/2007 26,00 26,00 -0,04% 26,00 26,00 26,00 24,30 26,30 1 1.040.000
12/6/2007 26,30 26,01 -1,81% 26,00 26,30 26,03 26,01 26,50 6 3.123.600
8/6/2007 25,90 26,49 0,00% 25,90 26,49 26,48 23,10 26,30 2 20.126.500
29/5/2007 26,49 26,49 -0,04% 26,49 26,49 26,49 22,60 26,50 1 264.900
28/5/2007 22,61 26,50 0,00% 22,61 26,50 25,03 26,00 26,50 3 751.100
24/5/2007 26,50 26,50 +1,92% 26,50 26,50 26,50 22,60 26,15 1 265.000
18/5/2007 26,00 26,00 0,00% 26,00 26,00 26,00 22,50 27,00 1 780.000
17/5/2007 26,01 26,00 -3,70% 26,00 26,01 26,00 25,00 26,99 2 2.600.900
16/5/2007 25,00 27,00 +5,88% 25,00 27,00 26,00 22,50 27,50 2 520.000
15/5/2007 25,50 25,50 0,00% 25,50 25,50 25,50 18,10 26,49 2 5.355.000
9/5/2007 24,95 25,50 +2,82% 24,95 25,50 25,07 23,20 26,50 7 16.548.000
8/5/2007 24,80 24,80 +0,20% 24,80 24,80 24,80 24,15 24,99 1 2.480.000
7/5/2007 25,00 24,75 +3,13% 24,75 25,00 24,98 18,10 24,75 2 5.247.500
4/5/2007 24,00 24,00 0,00% 24,00 24,00 24,00 23,10 24,75 2 1.920.000
20/4/2007 24,00 24,00 +0,04% 24,00 24,00 24,00 23,03 25,00 1 240.000
17/4/2007 24,57 23,99 -4,04% 23,99 24,57 24,30 21,00 25,50 3 1.701.100
16/4/2007 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 27,99 1 250.000
11/4/2007 25,00 25,00 -3,85% 25,00 25,00 25,00 24,00 26,00 2 1.250.000
9/4/2007 25,50 26,00 +4,00% 25,50 26,00 25,58 24,50 26,00 3 1.535.000
4/4/2007 25,00 25,00 +2,12% 25,00 25,00 25,00 24,60 26,00 6 5.500.000
3/4/2007 22,51 24,48 +7,84% 22,51 24,48 23,61 23,40 24,48 9 19.366.600
23/3/2007 21,40 22,70 +3,65% 21,40 22,70 22,19 18,10 24,00 4 10.654.800
14/3/2007 21,90 21,90 -8,71% 21,90 21,90 21,90 18,10 21,90 1 219.000
26/2/2007 23,99 23,99 +14,24% 23,99 23,99 23,99 20,50 23,00 1 239.900
21/2/2007 20,10 21,00 +7,69% 20,10 21,00 20,18 18,10 25,00 2 2.220.000
16/2/2007 18,00 19,50 +14,71% 18,00 19,50 19,23 18,10 20,10 3 4.040.000
15/2/2007 17,50 17,00 -0,18% 17,00 17,50 17,25 16,90 18,70 4 690.000
14/2/2007 17,02 17,03 +3,21% 17,02 17,03 17,02 16,40 17,00 2 2.723.300
12/2/2007 16,50 16,50 0,00% 16,50 16,50 16,50 16,25 17,02 2 7.920.000
8/2/2007 16,20 16,50 0,00% 16,20 16,50 16,36 16,10 16,50 4 6.054.000
7/2/2007 16,50 16,50 0,00% 16,40 16,50 16,46 16,21 16,50 4 3.129.000
6/2/2007 16,50 16,50 +1,85% 16,50 16,50 16,50 16,20 17,02 3 7.425.000
5/2/2007 16,20 16,20 -4,65% 16,20 16,20 16,20 16,20 16,50 1 810.000
1/2/2007 16,99 16,99 +2,97% 16,99 16,99 16,99 14,00 16,99 2 4.077.600
24/1/2007 16,20 16,50 +3,32% 16,20 16,50 16,42 13,51 16,50 3 656.900
23/1/2007 15,97 15,97 +0,06% 15,97 15,97 15,97 15,97 16,20 1 159.700
22/1/2007 15,96 15,96 -0,06% 15,96 15,96 15,96 15,00 15,96 1 159.600
10/1/2007 15,97 15,97 +3,03% 15,97 15,97 15,97 13,07 15,97 1 159.700
20/12/2006 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 16,40 2 465.000
19/12/2006 15,50 15,50 -3,13% 15,50 15,50 15,50 15,50 16,39 1 465.000
18/12/2006 16,00 16,00 +2,63% 16,00 16,00 16,00 15,60 16,40 1 1.120.000
14/12/2006 15,47 15,59 +4,14% 15,47 15,59 15,53 14,01 16,49 2 931.800
11/12/2006 14,96 14,97 +10,89% 14,96 14,97 14,96 14,01 15,47 3 1.197.100
30/11/2006 13,50 13,50 +5,72% 13,50 13,50 13,50 13,50 15,58 3 2.700.000
27/11/2006 13,08 12,77 -5,41% 12,77 13,08 12,94 12,60 14,49 4 906.000
16/11/2006 13,50 13,50 -0,15% 13,50 13,50 13,50 12,77 14,45 3 2.430.000
14/11/2006 13,52 13,52 +0,15% 13,52 13,52 13,52 13,52 15,59 2 1.487.200
13/11/2006 13,50 13,50 0,00% 13,50 13,50 13,50 12,77 13,50 1 135.000
7/11/2006 13,50 13,50 0,00% 13,50 13,50 13,50 13,00 15,59 3 1.485.000
27/10/2006 13,50 13,50 0,00% 13,50 13,50 13,50 12,60 15,59 1 270.000
26/10/2006 13,51 13,50 -3,91% 13,50 13,51 13,50 13,50 15,59 3 675.100
19/9/2006 14,05 14,05 -9,94% 14,05 14,05 14,05 14,00 15,59 1 562.000
25/8/2006 15,60 15,60 +0,97% 15,60 15,60 15,60 14,00 16,99 1 624.000
24/8/2006 15,45 15,45 0,00% 15,45 15,45 15,45 14,00 16,99 2 309.000
14/8/2006 15,45 15,45 0,00% 15,45 15,45 15,45 15,45 16,99 1 2.317.500
8/8/2006 15,45 15,45 -4,04% 15,40 15,45 15,44 13,60 15,45 5 4.943.000
4/8/2006 16,10 16,10 +0,63% 16,10 16,10 16,10 15,20 16,50 1 161.000
3/8/2006 16,00 16,00 +8,11% 16,00 16,00 16,00 15,05 16,50 1 160.000
1/8/2006 14,91 14,80 -1,33% 14,80 14,91 14,80 14,80 16,00 6 5.331.300
27/7/2006 15,00 15,00 +0,20% 15,00 15,00 15,00 14,80 16,85 1 300.000
24/7/2006 14,97 14,97 -12,04% 14,97 14,97 14,97 14,97 17,00 3 3.143.700
13/7/2006 16,50 17,02 +6,38% 16,50 17,02 16,78 14,80 17,02 2 3.357.200
12/7/2006 15,60 16,00 +3,23% 15,60 16,00 15,87 14,80 16,50 3 2.540.000
11/7/2006 15,50 15,50 +0,32% 15,50 15,50 15,50 15,91 16,00 2 620.000
10/7/2006 15,45 15,45 +6,55% 15,45 15,45 15,45 15,00 16,00 1 154.500
7/7/2006 14,01 14,50 +7,41% 14,01 14,50 14,02 13,50 16,00 4 7.435.100
23/6/2006 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 16,00 1 135.000
20/6/2006 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 14,50 1 270.000
13/6/2006 13,50 13,50 -6,90% 13,50 13,50 13,50 13,50 16,00 1 270.000
30/5/2006 14,00 14,50 0,00% 14,00 14,50 14,38 14,65 14,80 2 1.295.000
29/5/2006 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 15,00 1 145.000
26/5/2006 14,50 14,50 0,00% 14,50 14,50 14,50 12,60 16,00 1 580.000
25/5/2006 14,00 14,50 +7,41% 14,00 14,51 14,36 14,50 15,00 3 1.580.600
24/5/2006 13,50 13,50 -6,90% 13,50 13,50 13,50 13,70 16,00 3 1.215.000
18/5/2006 14,50 14,50 -9,38% 14,50 14,50 14,50 12,60 16,00 1 145.000
11/5/2006 15,50 16,00 +6,67% 15,50 16,00 15,91 15,00 16,00 2 955.000
10/5/2006 15,00 15,00 -9,09% 15,00 15,00 15,00 14,50 15,50 1 150.000
9/5/2006 16,50 16,50 +6,45% 16,50 16,50 16,50 14,50 16,00 1 165.000
8/5/2006 14,00 15,50 +10,71% 14,00 15,50 14,39 15,05 16,00 4 1.871.300
4/5/2006 14,00 14,00 0,00% 14,00 14,00 14,00 13,30 14,00 1 140.000
3/5/2006 14,00 14,00 -3,45% 14,00 14,00 14,00 14,00 14,90 1 140.000
28/4/2006 14,50 14,50 -2,95% 14,50 14,50 14,50 14,05 14,50 1 290.000
20/4/2006 14,94 14,94 0,00% 14,94 14,94 14,94 12,60 14,94 1 149.400
18/4/2006 14,94 14,94 0,00% 14,94 14,94 14,94 13,00 14,94 1 149.400
5/4/2006 14,94 14,94 -0,33% 14,94 14,94 14,94 12,60 14,94 2 298.800
2/3/2006 14,99 14,99 -3,29% 14,99 14,99 14,99 10,00 14,99 1 599.600
14/2/2006 15,50 15,50 -11,93% 15,50 15,50 15,50 13,50 15,50 1 155.000
2/2/2006 17,60 17,60 +3,53% 17,60 17,60 17,60 14,00 17,60 2 1.232.000
30/1/2006 17,00 17,00 0,00% 17,00 17,00 17,00 14,01 17,84 1 1.020.000
16/1/2006 17,00 17,00 +1,19% 17,00 17,00 17,00 0,00 19,00 2 340.000
13/1/2006 16,80 16,80 +8,39% 16,80 16,80 16,80 15,00 24,00 1 168.000
12/1/2006 14,01 15,50 +19,41% 14,01 15,50 14,75 12,00 16,90 2 295.100
22/12/2005 12,98 12,98 +3,84% 12,98 12,98 12,98 12,98 15,85 1 129.800
16/12/2005 11,99 12,50 +4,25% 11,99 12,50 12,11 10,50 12,98 3 484.700
14/12/2005 11,80 11,99 +9,00% 11,80 11,99 11,82 11,00 11,98 5 827.900
24/11/2005 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,99 1 1.100.000
21/11/2005 11,00 11,00 +3,77% 11,00 11,00 11,00 11,00 11,50 3 880.000
18/11/2005 10,60 10,60 0,00% 10,60 10,60 10,60 10,25 10,79 2 424.000
16/11/2005 10,60 10,60 -3,64% 10,60 10,60 10,60 10,10 10,99 2 530.000
10/11/2005 11,00 11,00 +3,77% 11,00 11,00 11,00 10,60 11,40 1 220.000
9/11/2005 10,50 10,60 +0,95% 10,50 10,70 10,60 10,60 11,00 3 318.000
7/11/2005 10,00 10,50 +5,00% 10,00 10,50 10,01 10,20 10,90 7 2.705.000
4/11/2005 11,40 10,00 -13,04% 10,00 11,40 10,15 9,50 10,00 11 4.366.500
31/10/2005 11,50 11,50 -4,17% 11,50 11,50 11,50 11,50 11,99 1 345.000
25/10/2005 11,00 12,00 +4,35% 11,00 12,00 11,78 11,01 12,00 4 1.885.000
24/10/2005 11,50 11,50 0,00% 11,50 11,50 11,50 10,00 12,00 1 115.000
21/10/2005 11,00 11,50 +4,55% 11,00 11,50 11,41 11,00 12,00 3 685.000
18/10/2005 11,00 11,00 0,00% 11,00 11,00 11,00 10,10 11,00 3 660.000
28/9/2005 13,00 11,00 -15,38% 11,00 13,00 12,00 10,80 12,00 2 240.000
27/9/2005 13,00 13,00 +18,18% 13,00 13,00 13,00 10,21 12,99 1 130.000
26/9/2005 11,00 11,00 0,00% 11,00 11,00 11,00 10,60 11,00 1 110.000
23/9/2005 11,00 11,00 +4,76% 11,00 11,00 11,00 10,06 11,00 1 220.000
21/9/2005 10,50 10,50 -1,04% 10,50 10,50 10,50 0,00 10,90 2 630.000
19/9/2005 10,60 10,61 +0,95% 10,60 10,61 10,60 10,61 12,00 3 424.100
16/9/2005 10,51 10,51 -5,32% 10,51 10,51 10,51 10,51 11,10 4 630.600
15/9/2005 11,10 11,10 -0,09% 11,10 11,10 11,10 10,16 11,10 1 111.000
18/8/2005 11,11 11,11 +1,00% 11,11 11,11 11,11 0,00 12,00 1 111.100
11/8/2005 11,00 11,00 -5,17% 11,00 11,00 11,00 10,00 12,50 1 110.000
9/8/2005 11,60 11,60 0,00% 11,60 11,60 11,60 10,50 11,60 3 580.000
29/7/2005 13,97 11,60 -3,25% 11,60 13,97 13,18 11,11 12,29 2 395.400
28/7/2005 11,00 11,99 -14,30% 11,00 11,99 11,39 11,01 13,98 5 569.700
21/7/2005 13,99 13,99 +26,04% 13,99 13,99 13,99 11,00 14,00 1 139.900
20/7/2005 11,10 11,10 -20,71% 11,10 11,10 11,10 11,00 14,00 1 222.000
30/5/2005 14,00 14,00 0,00% 14,00 14,00 14,00 11,00 14,00 1 140.000
18/5/2005 14,00 14,00 +0,72% 14,00 14,00 14,00 11,00 14,00 2 980.000
13/5/2005 13,90 13,90 -0,71% 13,90 13,90 13,90 11,00 14,00 1 417.000
29/4/2005 14,00 14,00 -94,80% 14,00 14,00 14,00 10,01 14,00 1 140.000
6/4/2005 269,40 269,40 -2,04% 269,40 269,40 269,40 0,00 285,00 1 269.400
16/3/2005 254,00 275,00 +19,57% 254,00 275,00 272,64 275,00 280,00 8 10.633.000
9/3/2005 230,00 230,00 -0,86% 230,00 230,00 230,00 230,00 254,00 1 230.000
8/3/2005 235,00 232,00 +3,11% 232,00 235,00 232,75 230,03 254,00 2 931.000
17/2/2005 225,00 225,00 +1,81% 225,00 225,00 225,00 215,00 248,90 1 450.000
15/2/2005 221,00 221,00 -0,45% 221,00 221,00 221,00 215,00 240,00 1 442.000
11/2/2005 222,00 222,00 +0,45% 222,00 222,00 222,00 221,00 225,00 2 444.000
10/2/2005 225,00 221,00 -5,15% 221,00 225,00 223,40 221,00 226,00 5 2.234.000
12/1/2005 233,00 233,00 -4,90% 233,00 233,00 233,00 221,00 250,00 2 1.165.000
30/12/2004 245,00 245,00 0,00% 245,00 245,00 245,00 245,00 255,00 1 245.000
29/12/2004 245,00 245,00 -5,04% 245,00 245,00 245,00 245,00 257,00 1 245.000
28/12/2004 258,00 258,00 +3,20% 258,00 258,00 258,00 240,10 255,50 1 258.000
23/12/2004 248,00 250,00 0,00% 248,00 250,00 249,00 240,00 249,90 3 996.000
22/12/2004 220,00 250,00 +13,90% 220,00 260,00 242,98 215,00 258,00 17 7.289.400
21/12/2004 210,00 219,50 +21,94% 210,00 219,50 216,33 213,00 228,70 2 649.000
15/12/2004 180,00 180,00 +15,76% 180,00 180,00 180,00 160,00 200,00 1 180.000
29/11/2004 155,50 155,50 +14,34% 155,50 155,50 155,50 145,00 170,00 1 1.555.000
9/11/2004 136,00 136,00 +8,80% 136,00 136,00 136,00 136,00 154,00 1 136.000
29/9/2004 125,00 125,00 0,00% 125,00 125,00 125,00 125,00 128,80 1 250.000
28/9/2004 125,00 125,00 -3,85% 125,00 125,00 125,00 126,00 129,80 2 625.000
27/9/2004 130,00 130,00 -4,41% 130,00 130,00 130,00 125,00 140,00 1 130.000
16/9/2004 136,00 136,00 +4,62% 136,00 136,00 136,00 130,00 136,00 1 136.000
15/9/2004 120,00 130,00 +15,04% 120,00 130,00 129,23 135,00 160,00 4 5.040.000
10/9/2004 105,00 113,00 +7,62% 105,00 113,00 108,62 110,00 120,00 3 869.000
8/9/2004 105,00 105,00 +5,00% 105,00 105,00 105,00 100,01 115,00 1 105.000
3/9/2004 100,01 100,00 -8,25% 100,00 100,01 100,00 100,00 109,50 2 1.000.090
2/9/2004 108,90 108,99 +8,99% 108,90 108,99 108,94 100,10 110,00 2 217.890
1/9/2004 100,00 100,00 0,00% 99,01 100,00 99,67 100,00 108,99 3 299.010
31/8/2004 100,00 100,00 +10,99% 100,00 100,00 100,00 100,00 108,99 5 1.500.000
26/8/2004 99,90 90,10 +0,11% 90,10 99,90 97,45 90,10 99,00 4 389.800
25/8/2004 90,00 90,00 -1,10% 90,00 90,00 90,00 90,00 98,00 1 270.000
24/8/2004 90,02 91,00 -17,27% 90,02 91,00 90,10 90,02 99,00 6 1.081.200
19/8/2004 110,00 110,00 +10,00% 110,00 110,00 110,00 95,00 130,00 1 110.000
18/8/2004 100,00 100,00 +11,11% 100,00 100,00 100,00 90,00 110,00 2 1.000.000
17/8/2004 90,00 90,00 0,00% 90,00 90,00 90,00 90,00 110,00 3 360.000
13/8/2004 90,00 90,00 +0,11% 90,00 90,00 90,00 90,00 110,00 1 450.000
11/8/2004 89,90 89,90 +5,76% 89,90 89,90 89,90 90,00 95,00 1 899.000
29/7/2004 80,00 85,00 +13,33% 80,00 85,01 83,52 83,00 88,00 6 2.839.980
28/7/2004 75,00 75,00 0,00% 75,00 75,00 75,00 50,10 79,90 2 750.000
16/7/2004 75,00 75,00 0,00% 75,00 75,00 75,00 75,00 80,00 1 375.000
15/7/2004 75,00 75,00 0,00% 75,00 75,00 75,00 68,00 90,00 1 375.000
5/7/2004 75,00 75,00 +7,14% 75,00 75,00 75,00 60,00 80,00 1 750.000
2/7/2004 70,00 70,00 -0,07% 70,00 70,00 70,00 70,00 90,00 1 70.000
1/7/2004 70,05 70,05 +7,77% 70,05 70,05 70,05 51,00 93,00 4 4.203.000
21/6/2004 65,00 65,00 +3,17% 65,00 65,00 65,00 50,10 67,00 2 130.000
7/5/2004 63,00 63,00 -0,02% 63,00 63,00 63,00 36,00 80,00 2 6.552.000
5/5/2004 64,00 63,01 0,00% 63,01 64,00 63,56 63,01 70,00 2 1.144.080
4/5/2004 63,01 63,01 +0,02% 63,01 63,01 63,01 63,01 70,00 1 63.010
3/5/2004 63,00 63,00 0,00% 63,00 63,00 63,00 63,01 75,00 1 63.000
30/4/2004 63,00 63,00 -0,03% 63,00 63,00 63,00 63,01 75,00 2 819.000
29/4/2004 63,02 63,02 0,00% 63,02 63,02 63,02 63,00 80,00 1 630.200
13/4/2004 63,02 63,02 +0,03% 63,02 63,02 63,02 63,50 69,00 1 1.134.360
6/4/2004 63,00 63,00 0,00% 63,00 63,00 63,00 63,00 93,00 1 1.260.000
2/4/2004 63,01 63,00 -3,08% 63,00 63,01 63,00 63,00 93,00 3 9.388.480
8/3/2004 65,00 65,00 -0,03% 65,00 65,00 65,00 60,00 75,00 2 130.000
5/3/2004 65,02 65,02 -15,01% 65,02 65,02 65,02 65,01 74,98 1 65.020
29/1/2004 76,50 76,50 -7,27% 76,50 76,50 76,50 67,50 75,00 2 918.000
28/1/2004 80,00 82,50 -8,33% 80,00 82,50 81,87 78,00 88,00 3 327.500
23/1/2004 90,00 90,00 0,00% 90,00 90,00 90,00 77,00 90,00 1 270.000
22/1/2004 86,00 90,00 +12,50% 86,00 90,00 86,57 81,00 89,99 3 606.000
21/1/2004 82,00 80,00 -2,44% 80,00 87,00 83,40 80,00 85,00 5 1.251.000
20/1/2004 72,00 82,00 +17,99% 72,00 82,00 77,82 76,50 82,00 12 3.580.100
19/1/2004 65,00 69,50 +6,43% 65,00 69,50 67,77 65,50 72,00 8 2.304.500
12/1/2004 65,30 65,30 -2,54% 65,30 65,30 65,30 51,01 67,99 1 653.000
9/1/2004 67,00 67,00 +3,05% 67,00 67,00 67,00 65,20 69,00 2 938.000
8/1/2004 63,00 65,02 +3,22% 63,00 65,02 64,91 63,02 66,00 9 3.700.080
7/1/2004 62,99 62,99 +3,26% 61,01 62,99 62,85 60,00 62,99 4 942.870
19/12/2003 61,18 61,00 0,00% 61,00 61,18 61,10 51,01 61,25 5 611.080
11/12/2003 60,98 61,00 -8,96% 60,98 61,00 60,99 55,50 65,50 2 121.980
2/12/2003 67,00 67,00 +3,08% 67,00 67,00 67,00 55,00 66,98 1 67.000
21/11/2003 65,00 65,00 -1,52% 65,00 65,00 65,00 51,00 64,99 1 65.000
20/11/2003 61,90 66,00 +1,54% 61,90 66,00 63,95 51,00 65,00 2 127.900
19/11/2003 65,00 65,00 +5,69% 65,00 65,00 65,00 52,00 65,00 1 65.000
18/11/2003 61,50 61,50 +9,82% 61,50 61,50 61,50 55,50 61,00 1 61.500
13/11/2003 56,00 56,00 0,00% 56,00 56,00 56,00 52,20 60,00 1 112.000
11/11/2003 56,00 56,00 +1,63% 56,00 56,00 56,00 52,01 60,00 1 56.000
10/11/2003 55,10 55,10 +0,18% 55,10 55,10 55,10 55,10 70,00 1 110.200
5/11/2003 55,00 55,00 0,00% 55,00 55,00 55,00 51,00 60,00 1 275.000
4/11/2003 55,00 55,00 -5,17% 55,00 55,00 55,00 51,01 55,00 3 990.000
3/11/2003 57,80 58,00 -9,38% 57,80 58,00 57,90 53,00 60,00 2 1.737.000
31/10/2003 64,00 64,00 +6,67% 64,00 64,00 64,00 54,00 63,99 1 64.000
30/10/2003 60,01 60,00 0,00% 60,00 60,01 60,00 54,00 64,00 5 780.030
29/10/2003 60,01 60,00 0,00% 60,00 60,01 60,00 62,00 64,00 2 1.200.050
28/10/2003 65,40 60,00 +0,84% 60,00 65,40 62,31 51,00 64,50 2 436.200
27/10/2003 59,00 59,50 -0,83% 59,00 59,50 59,12 55,00 60,00 2 236.500
23/10/2003 65,00 60,00 -1,64% 60,00 65,00 61,66 56,00 60,00 2 185.000
22/10/2003 61,00 61,00 +1,67% 61,00 61,00 61,00 54,00 61,00 2 183.000
10/10/2003 55,01 60,00 +20,00% 55,01 60,00 57,87 55,10 65,00 4 231.510
9/10/2003 52,00 50,00 -3,85% 50,00 52,00 50,14 45,00 53,00 4 1.354.000
8/10/2003 41,80 52,00 +33,33% 41,80 52,00 48,57 49,00 54,00 21 5.489.360
6/10/2003 39,00 39,00 -4,88% 39,00 39,00 39,00 38,05 40,00 1 1.950.000
3/10/2003 43,00 41,00 -2,38% 41,00 43,00 41,18 39,00 40,90 2 453.000
1/10/2003 42,00 42,00 +5,00% 42,00 42,00 42,00 38,50 41,99 1 42.000
24/9/2003 40,00 40,00 +8,11% 40,00 40,00 40,00 36,00 40,00 1 40.000
23/9/2003 37,00 37,00 0,00% 37,00 37,00 37,00 37,01 40,00 1 111.000
22/9/2003 39,00 37,00 -7,50% 37,00 39,00 38,60 36,50 37,00 4 2.115.000
19/9/2003 42,00 40,00 0,00% 40,00 42,00 40,06 39,50 41,00 9 4.447.000
18/9/2003 41,10 40,00 -22,93% 38,00 41,10 39,89 40,00 41,00 26 8.258.900
12/9/2003 53,00 51,90 +8,13% 51,90 53,00 52,17 48,00 51,90 2 208.700
11/9/2003 44,00 48,00 +17,07% 44,00 48,00 44,85 47,00 50,00 8 4.441.000
10/9/2003 37,99 41,00 +13,89% 37,99 41,00 39,80 39,01 43,00 15 10.588.310
9/9/2003 34,00 36,00 +7,46% 34,00 36,90 34,58 35,10 36,90 12 2.352.050
8/9/2003 33,00 33,50 +3,72% 32,74 33,50 32,87 33,01 33,99 11 5.983.500
5/9/2003 32,70 32,30 +2,54% 32,30 32,70 32,36 31,51 32,90 2 388.400
4/9/2003 31,50 31,50 +0,64% 31,50 31,50 31,50 30,05 32,50 1 630.000
3/9/2003 31,01 31,30 +2,62% 31,01 31,30 31,13 30,52 31,50 2 217.940
1/9/2003 27,00 30,50 +17,31% 27,00 30,50 28,68 28,00 30,50 8 2.123.000
29/8/2003 25,00 26,00 +8,33% 25,00 26,00 25,40 26,00 27,00 5 635.000
27/8/2003 24,49 24,00 0,00% 24,00 24,49 24,43 24,01 24,50 2 219.920
26/8/2003 23,50 24,00 +4,35% 23,50 24,00 23,76 23,50 24,49 4 499.000
22/8/2003 22,49 23,00 +4,59% 22,49 23,00 22,75 22,10 25,00 3 500.500
15/8/2003 21,99 21,99 0,00% 21,99 21,99 21,99 20,55 22,80 1 219.900
14/8/2003 20,10 21,99 0,00% 20,10 21,99 21,78 20,51 21,99 3 196.020
8/8/2003 21,99 21,99 +9,40% 21,99 21,99 21,99 21,00 21,99 3 219.900
4/8/2003 20,10 20,10 -6,51% 20,10 20,10 20,10 20,10 21,50 1 20.100
31/7/2003 21,50 21,50 -1,24% 21,50 21,50 21,50 20,00 21,99 2 215.000
25/7/2003 22,00 21,77 +3,13% 21,50 22,00 21,77 21,60 23,95 4 304.860
24/7/2003 21,11 21,11 -10,17% 21,11 21,11 21,11 20,01 23,49 4 358.870
27/5/2003 23,50 23,50 0,00% 23,50 23,50 23,50 19,00 23,95 1 329.000
9/5/2003 23,50 23,50 +2,17% 23,50 23,50 23,50 21,00 25,80 1 94.000
30/4/2003 23,00 23,00 +0,44% 23,00 23,00 23,00 16,00 23,50 1 46.000
29/4/2003 22,90 22,90 +4,09% 22,90 22,90 22,90 20,00 23,00 2 45.800
16/4/2003 22,00 22,00 +13,46% 22,00 22,00 22,00 17,00 23,00 2 330.000
15/4/2003 19,39 19,39 +2,05% 19,39 19,39 19,39 18,00 19,40 2 116.340
1/4/2003 19,00 19,00 -18,94% 19,00 19,00 19,00 19,00 23,50 3 152.000
6/3/2003 23,44 23,44 -0,26% 23,44 23,44 23,44 17,00 23,45 1 164.080
27/2/2003 23,50 23,50 -1,47% 23,50 23,50 23,50 17,00 23,50 1 23.500
19/2/2003 23,85 23,85 +1,49% 23,85 23,85 23,85 20,00 23,85 1 429.300
18/2/2003 23,50 23,50 0,00% 23,50 23,50 23,50 20,00 23,85 1 164.500
24/1/2003 23,50 23,50 0,00% 23,50 23,50 23,50 22,00 23,90 2 423.000
23/1/2003 23,50 23,50 +6,82% 23,50 23,50 23,50 20,00 23,50 1 117.500
22/1/2003 22,00 22,00 -4,35% 22,00 22,00 22,00 20,00 23,50 1 44.000
21/1/2003 23,00 23,00 +4,55% 23,00 23,00 23,00 21,50 23,00 3 460.000
20/1/2003 21,10 22,00 +10,00% 21,10 22,00 21,55 21,10 23,00 2 431.000
10/1/2003 20,00 20,00 0,00% 20,00 20,00 20,00 19,05 22,00 1 140.000
6/1/2003 20,00 20,00 +5,99% 20,00 20,00 20,00 17,00 22,00 1 160.000
23/12/2002 18,87 18,87 +0,05% 18,87 18,87 18,87 18,86 20,00 1 132.090
13/12/2002 18,86 18,86 -5,46% 18,86 18,86 18,86 18,86 20,00 1 18.860
6/12/2002 19,95 19,95 +2,31% 19,95 19,95 19,95 18,50 20,00 1 19.950
25/11/2002 20,00 19,50 -2,50% 19,50 20,00 19,75 18,50 20,00 2 39.500
22/11/2002 20,00 20,00 0,00% 20,00 20,00 20,00 18,50 20,00 1 20.000
11/11/2002 20,00 20,00 +5,26% 20,00 20,00 20,00 18,85 20,00 2 160.000
8/11/2002 19,00 19,00 -4,95% 19,00 19,00 19,00 0,00 20,00 2 38.000
30/10/2002 19,99 19,99 -0,05% 19,99 19,99 19,99 18,00 20,00 1 139.930
28/10/2002 20,00 20,00 +5,26% 20,00 20,00 20,00 0,00 20,00 4 800.000
12/9/2002 20,00 19,00 -4,95% 19,00 20,00 19,63 17,00 20,00 8 1.963.500
11/9/2002 19,99 19,99 0,00% 19,99 19,99 19,99 15,50 20,00 2 199.900
4/9/2002 19,99 19,99 -0,05% 19,99 19,99 19,99 15,50 20,00 1 139.930
29/8/2002 20,00 20,00 0,00% 20,00 20,00 20,00 18,00 20,00 1 20.000
26/7/2002 20,00 20,00 +5,26% 20,00 20,00 20,00 19,00 20,00 1 20.000
24/7/2002 19,00 19,00 +5,44% 19,00 19,00 19,00 17,00 20,00 1 133.000
22/7/2002 18,02 18,02 +0,11% 18,02 18,02 18,02 18,02 20,00 2 90.100
19/7/2002 18,00 18,00 -10,00% 18,00 18,00 18,00 17,50 20,00 1 36.000
25/6/2002 20,00 20,00 +5,26% 20,00 20,00 20,00 18,00 20,00 2 100.000
6/6/2002 19,00 19,00 -5,00% 19,00 19,00 19,00 18,00 19,00 3 950.000
29/5/2002 20,00 20,00 -13,76% 20,00 20,00 20,00 18,10 26,90 8 1.320.000
2/5/2002 23,19 23,19 -7,24% 23,19 23,19 23,19 20,80 27,00 2 231.900
17/4/2002 25,00 25,00 0,00% 25,00 25,00 25,00 23,20 26,90 1 250.000
10/4/2002 26,00 25,00 0,00% 25,00 26,00 25,33 23,00 28,00 2 760.000
5/4/2002 30,00 25,00 -28,57% 25,00 30,00 25,75 23,50 27,50 6 1.880.000
21/3/2002 33,00 35,00 +6,06% 33,00 35,00 34,00 29,00 35,50 2 68.000
18/3/2002 33,00 33,00 +10,00% 33,00 33,00 33,00 28,03 33,00 3 429.000
11/3/2002 30,00 30,00 +3,45% 30,00 30,00 30,00 27,00 33,00 1 30.000
8/3/2002 29,00 29,00 0,00% 29,00 29,00 29,00 27,50 33,00 2 1.189.000
7/3/2002 29,00 29,00 0,00% 29,00 29,00 29,00 27,50 30,00 1 870.000
5/3/2002 29,00 29,00 +3,57% 29,00 29,00 29,00 28,50 29,00 2 1.160.000
27/2/2002 28,00 28,00 0,00% 28,00 28,00 28,00 26,10 29,00 1 1.400.000
26/2/2002 28,00 28,00 +12,00% 28,00 28,00 28,00 25,50 28,00 2 1.400.000
21/2/2002 25,00 25,00 -1,96% 25,00 25,00 25,00 25,00 27,70 1 25.000
19/2/2002 25,50 25,50 -1,92% 25,50 25,50 25,50 25,50 27,00 2 535.500
24/1/2002 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 27,00 3 5.746.000
22/1/2002 25,00 25,00 +13,64% 25,00 25,00 25,00 22,70 25,90 4 5.050.000
8/1/2002 22,00 22,00 -10,20% 22,00 22,00 22,00 22,00 26,00 4 4.400.000
18/12/2001 24,50 24,50 -7,55% 24,50 24,50 24,50 24,50 26,50 2 2.425.500
11/12/2001 26,50 26,50 +7,72% 26,50 26,50 26,50 24,51 26,50 1 26.500
10/12/2001 24,60 24,60 -7,17% 24,60 24,60 24,60 24,51 26,50 1 24.600
26/11/2001 26,50 26,50 +6,00% 26,50 26,50 26,50 24,00 26,50 1 1.325.000
21/11/2001 24,51 25,00 -3,85% 24,51 25,00 24,77 25,00 27,00 4 4.656.880
13/11/2001 26,00 26,00 0,00% 26,00 26,00 26,00 23,00 27,00 1 26.000
7/11/2001 26,00 26,00 +18,18% 26,00 26,00 26,00 26,00 27,00 2 312.000
11/10/2001 22,00 22,00 -4,35% 22,00 22,00 22,00 20,05 27,00 1 22.000
28/9/2001 24,00 23,00 +4,50% 23,00 24,00 23,07 23,00 29,99 3 323.010
21/9/2001 22,01 22,01 -18,48% 22,01 22,01 22,01 22,00 29,99 1 308.140
6/9/2001 27,00 27,00 -3,57% 27,00 27,00 27,00 27,00 29,99 1 54.000
31/8/2001 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 29,99 1 224.000
30/8/2001 28,01 28,00 -5,05% 28,00 28,01 28,00 27,00 30,00 3 3.276.020
28/8/2001 29,49 29,49 -1,70% 29,49 29,49 29,49 28,50 30,00 1 2.595.120
27/8/2001 30,00 30,00 0,00% 30,00 30,00 30,00 28,01 30,00 1 30.000
24/8/2001 30,00 30,00 +0,03% 30,00 30,00 30,00 28,01 30,00 1 30.000
22/8/2001 29,99 29,99 0,00% 29,99 29,99 29,99 28,00 30,00 1 29.990
17/8/2001 29,99 29,99 0,00% 29,99 29,99 29,99 28,00 29,99 1 89.970
16/8/2001 29,99 29,99 0,00% 29,99 29,99 29,99 27,00 29,99 1 29.990
15/8/2001 29,99 29,99 +3,41% 29,99 29,99 29,99 28,00 29,99 1 89.970
10/8/2001 29,79 29,00 0,00% 29,00 29,79 29,22 29,00 29,77 2 204.580
8/8/2001 29,00 29,00 -3,33% 29,00 29,00 29,00 29,00 29,99 1 1.305.000
7/8/2001 30,00 30,00 0,00% 30,00 30,00 30,00 29,00 30,00 1 60.000
6/8/2001 30,00 30,00 0,00% 30,00 30,00 30,00 26,01 30,00 1 30.000
3/8/2001 30,00 30,00 +15,34% 30,00 30,99 30,07 30,00 31,00 8 5.383.860
1/8/2001 28,50 26,01 +0,04% 26,01 28,50 27,50 26,01 31,99 2 137.520
26/7/2001 26,00 26,00 -3,70% 26,00 26,00 26,00 26,00 28,50 3 260.000
18/7/2001 27,00 27,00 -3,57% 27,00 27,00 27,00 26,01 28,50 3 1.350.000
6/7/2001 28,00 28,00 -3,68% 28,00 28,00 28,00 26,08 29,00 1 56.000
3/7/2001 29,07 29,07 -3,10% 29,07 29,07 29,07 28,00 29,50 1 58.140
25/6/2001 30,00 30,00 0,00% 30,00 30,00 30,00 28,17 30,00 1 30.000
22/6/2001 30,00 30,00 -9,04% 30,00 30,00 30,00 28,07 30,00 1 30.000
13/6/2001 32,98 32,98 -0,06% 32,98 32,98 32,98 28,07 32,98 1 461.720
10/5/2001 33,00 33,00 -0,06% 33,00 33,00 33,00 32,01 35,00 2 165.000
3/5/2001 33,02 33,02 -2,88% 33,02 33,02 33,02 33,02 36,00 2 165.100
20/4/2001 34,00 34,00 0,00% 34,00 34,00 34,00 33,00 37,00 1 476.000
5/4/2001 34,00 34,00 +6,28% 34,00 34,00 34,00 30,00 38,00 1 680.000
28/3/2001 31,99 31,99 +6,63% 31,99 31,99 31,99 30,00 0,00 1 607.810
20/3/2001 30,00 30,00 0,00% 30,00 30,00 30,00 28,00 31,99 1 1.500.000
15/3/2001 30,00 30,00 0,00% 30,00 30,00 30,00 27,00 31,50 4 720.000
14/3/2001 30,00 30,00 +1,73% 30,00 30,00 30,00 30,00 31,99 3 3.150.000
8/3/2001 30,00 29,49 -1,67% 29,49 30,00 29,54 20,00 32,00 4 2.659.200
20/2/2001 29,99 29,99 +3,41% 29,99 29,99 29,99 25,00 30,00 1 1.499.500
16/1/2001 29,00 29,00 -3,33% 29,00 29,00 29,00 29,00 30,90 2 261.000
8/1/2001 30,00 30,00 -5,36% 30,00 30,00 30,00 27,00 30,90 9 4.290.000
8/12/2000 31,70 31,70 -1,55% 31,70 31,70 31,70 0,00 0,00 1 31.700
8/11/2000 30,00 32,20 -0,89% 30,00 32,20 30,44 30,00 32,40 3 152.200
7/11/2000 32,49 32,49 +24,91% 32,49 32,49 32,49 26,51 32,00 1 32.490
27/10/2000 26,01 26,01 0,00% 26,01 26,01 26,01 26,10 32,49 4 1.872.720
25/10/2000 26,01 26,01 +0,04% 26,01 26,01 26,01 26,01 32,49 4 3.797.460
11/10/2000 26,00 26,00 -3,77% 26,00 26,00 26,00 23,45 32,99 2 130.000
6/10/2000 27,02 27,02 -3,47% 27,02 27,02 27,02 26,00 34,50 3 1.053.780
5/10/2000 28,50 27,99 -3,48% 27,99 28,50 28,01 26,50 27,99 7 1.008.490
3/10/2000 29,00 29,00 0,00% 29,00 29,00 29,00 28,50 34,50 1 464.000
2/10/2000 29,00 29,00 -1,02% 29,00 29,00 29,00 29,00 34,50 1 435.000
27/9/2000 29,30 29,30 +2,77% 29,30 29,30 29,30 29,30 34,50 4 2.930.000
25/9/2000 28,51 28,51 -8,03% 28,51 28,51 28,51 28,50 30,00 1 285.100
19/9/2000 31,00 31,00 0,00% 31,00 31,00 31,00 28,50 31,00 1 310.000
18/9/2000 31,00 31,00 -4,62% 31,00 31,00 31,00 28,00 31,00 1 31.000
15/9/2000 32,50 32,50 -9,37% 32,50 32,50 32,50 31,00 35,00 1 650.000
13/9/2000 35,88 35,86 -2,82% 35,86 35,88 35,87 31,00 35,89 2 358.740
8/9/2000 36,90 36,90 +2,50% 36,90 36,90 36,90 35,00 37,00 1 36.900
6/9/2000 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 36,90 3 1.800.000
5/9/2000 36,00 36,00 +2,86% 36,00 36,00 36,00 31,00 36,00 1 1.440.000
4/9/2000 34,90 35,00 +1,74% 34,90 35,00 34,99 33,00 35,00 6 1.049.900
30/8/2000 34,40 34,40 +7,84% 34,40 34,40 34,40 29,00 34,90 1 34.400
17/8/2000 31,90 31,90 +6,33% 31,90 31,90 31,90 29,00 34,99 1 31.900
9/8/2000 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 31,90 2 330.000
1/8/2000 30,00 30,00 +6,38% 30,00 30,00 30,00 28,20 30,00 3 4.800.000
31/7/2000 28,20 28,20 -11,88% 28,20 28,20 28,20 28,20 31,90 2 282.000
28/7/2000 32,00 32,00 +3,23% 32,00 32,00 32,00 28,50 31,00 1 96.000
27/7/2000 30,00 31,00 +3,33% 30,00 31,00 30,51 28,50 31,00 7 1.068.000
25/7/2000 30,00 30,00 0,00% 30,00 30,00 30,00 28,20 30,00 3 420.000
30/6/2000 30,00 30,00 +9,09% 30,00 30,00 30,00 27,00 30,00 1 60.000
26/6/2000 27,50 27,50 +1,85% 27,50 27,50 27,50 27,50 36,00 1 797.500
21/6/2000 27,10 27,00 -6,90% 27,00 27,10 27,01 27,00 29,00 2 189.100
19/6/2000 26,00 29,00 +7,41% 26,00 29,00 27,50 27,00 29,00 2 55.000
16/6/2000 27,10 27,00 0,00% 27,00 27,10 27,02 27,00 29,00 2 135.100
14/6/2000 27,00 27,00 0,00% 27,00 27,00 27,00 27,10 28,90 1 135.000
13/6/2000 27,00 27,00 +8,00% 27,00 27,00 27,00 25,02 27,00 1 810.000
7/6/2000 25,00 25,00 +4,17% 25,00 25,00 25,00 23,50 25,00 1 75.000
6/6/2000 24,00 24,00 -7,69% 24,00 24,00 24,00 23,50 29,00 1 48.000
2/6/2000 26,00 26,00 +4,00% 26,00 26,00 26,00 23,50 30,00 1 780.000
1/6/2000 25,00 25,00 0,00% 25,00 25,00 25,00 19,00 27,00 1 250.000
31/5/2000 25,00 25,00 +25,00% 25,00 25,00 25,00 20,20 25,00 1 250.000
26/5/2000 20,00 20,00 -23,08% 20,00 20,00 20,00 18,00 21,90 7 7.400.000
25/4/2000 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
14/4/2000 26,00 26,00 -21,21% 26,00 26,00 26,00 25,00 0,00 1 260.000
12/4/2000 33,00 33,00 -13,16% 33,00 33,00 33,00 25,00 33,00 1 330.000
22/3/2000 38,00 38,00 -5,00% 38,00 38,00 38,00 35,00 43,00 1 380.000
1/3/2000 40,00 40,00 +5,26% 40,00 40,00 40,00 40,00 43,00 2 2.800.000
29/2/2000 37,00 38,00 -5,00% 37,00 38,00 37,60 38,00 40,00 2 1.880.000
22/2/2000 40,00 40,00 0,00% 40,00 40,00 40,00 37,00 40,00 1 800.000
11/2/2000 39,99 40,00 -1,23% 39,99 40,00 39,99 38,00 40,00 8 13.196.800
28/1/2000 40,50 40,50 -3,57% 40,50 40,50 40,50 35,00 45,00 1 405.000
27/1/2000 42,00 42,00 -6,67% 42,00 42,00 42,00 40,01 45,00 1 420.000
19/1/2000 45,99 45,00 -6,25% 45,00 45,99 45,49 43,00 45,98 2 909.900
5/1/2000 48,00 48,00 0,00% 48,00 48,00 48,00 40,01 48,00 1 480.000
30/12/1999 48,00 48,00 +6,67% 48,00 48,00 48,00 40,01 48,00 1 480.000
21/12/1999 45,00 45,00 +4,65% 45,00 45,00 45,00 40,00 47,00 1 450.000
14/12/1999 43,00 43,00 -2,27% 43,00 43,00 43,00 39,00 48,00 1 860.000
9/12/1999 44,00 44,00 +2,33% 44,00 44,00 44,00 43,00 46,00 1 1.760.000
8/12/1999 43,00 43,00 -2,25% 43,00 43,00 43,00 39,00 43,00 1 430.000
7/12/1999 43,99 43,99 +4,74% 43,99 43,99 43,99 39,00 44,00 1 439.900
2/12/1999 41,00 42,00 +5,00% 41,00 42,00 41,87 41,00 42,00 4 4.190.000
1/12/1999 39,00 40,00 +2,56% 39,00 40,00 39,66 39,00 41,00 2 1.190.000
29/11/1999 39,00 39,00 0,00% 39,00 39,00 39,00 36,00 40,00 2 780.000
26/11/1999 37,60 39,00 -4,88% 37,60 39,00 38,06 35,00 39,50 3 1.142.000
19/11/1999 38,00 41,00 +5,40% 38,00 41,00 39,45 38,00 41,00 3 4.340.000
18/11/1999 35,00 38,90 +2,37% 35,00 38,90 38,26 35,00 39,65 10 4.619.000
11/11/1999 38,00 38,00 -7,32% 38,00 38,00 38,00 37,00 39,99 2 1.520.000
5/11/1999 41,00 41,00 +3,80% 41,00 41,00 41,00 35,00 40,99 1 410.000
4/11/1999 38,00 39,50 +6,76% 38,00 39,50 38,66 37,00 40,00 6 4.269.900
3/11/1999 37,00 37,00 0,00% 37,00 37,00 37,00 37,00 39,00 1 740.000
29/10/1999 38,90 37,00 -5,13% 35,70 38,90 36,46 35,70 37,00 6 4.011.000
28/10/1999 38,00 39,00 +2,63% 38,00 39,00 38,66 35,00 39,50 2 1.160.000
27/10/1999 38,00 38,00 +2,70% 38,00 38,00 38,00 38,00 39,50 3 3.800.000
21/10/1999 37,00 37,00 +12,12% 37,00 37,00 37,00 31,00 38,00 1 370.000
19/10/1999 33,00 33,00 -5,71% 31,00 33,00 32,77 31,00 39,50 3 2.950.000
18/10/1999 35,00 35,00 +1,45% 35,00 35,00 35,00 33,00 37,00 2 1.050.000
28/9/1999 34,50 34,50 +1,50% 34,50 34,50 34,50 30,00 35,00 1 345.000
27/9/1999 33,99 33,99 +6,22% 33,99 33,99 33,99 30,00 35,00 2 1.364.700
23/9/1999 32,00 32,00 0,00% 32,00 34,00 32,40 30,00 33,00 8 9.720.000
22/9/1999 32,00 32,00 0,00% 32,00 32,00 32,00 0,00 35,00 5 4.160.000
21/9/1999 31,99 32,00 +33,33% 31,99 32,00 31,99 0,00 32,00 6 2.879.800
31/8/1999 24,00 24,00 +6,71% 24,00 24,00 24,00 21,00 0,00 1 24.000
27/8/1999 22,49 22,49 +24,94% 22,49 22,49 22,49 10,50 22,50 2 44.980
27/7/1999 18,00 18,00 -41,92% 18,00 18,00 18,00 10,00 18,00 2 360.000
3/2/1999 30,99 30,99 -11,46% 30,99 30,99 30,99 0,00 35,00 1 6.198.000
23/12/1998 35,00 35,00 +75,00% 35,00 35,00 35,00 0,00 35,00 1 35.000
16/12/1998 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 35,00 1 20.000
10/12/1998 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 39,00 1 1.200.000
9/12/1998 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 49,00 1 600.000
8/12/1998 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 49,00 3 1.820.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.