O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MYPK3 - IOCHP-MAXION - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,08 13,95 -0,99% 13,90 14,15 13,99 13,94 13,95 3.615 832.396.300
5/9/2025 14,04 14,09 +0,36% 13,92 14,30 14,07 14,09 14,14 1.887 539.896.400
4/9/2025 13,63 14,04 +2,86% 13,63 14,19 13,98 14,04 14,05 2.450 855.959.800
3/9/2025 13,80 13,65 -0,80% 13,57 13,89 13,67 13,65 13,69 2.997 722.645.600
2/9/2025 14,00 13,76 -2,34% 13,76 14,00 13,83 13,76 13,87 2.633 651.945.500
1/9/2025 14,11 14,09 +0,28% 13,85 14,14 13,96 13,98 14,10 2.197 904.983.400
29/8/2025 14,01 14,05 -1,26% 14,01 14,28 14,14 14,05 14,12 2.488 777.583.200
28/8/2025 13,97 14,23 +1,86% 13,90 14,23 14,11 14,11 14,23 2.519 887.483.200
27/8/2025 13,62 13,97 +2,72% 13,57 14,01 13,86 13,92 13,99 2.131 520.457.500
26/8/2025 13,50 13,60 +0,44% 13,42 13,63 13,54 13,53 13,60 2.822 597.028.100
25/8/2025 13,39 13,54 +0,74% 13,39 13,69 13,57 13,52 13,56 2.483 637.806.800
22/8/2025 13,26 13,44 +1,43% 13,24 13,57 13,47 13,43 13,46 1.733 423.681.200
21/8/2025 13,37 13,25 -2,65% 13,24 13,71 13,32 13,24 13,27 3.197 881.734.800
20/8/2025 13,32 13,61 +2,25% 13,21 13,68 13,54 13,61 13,63 3.597 1.014.899.400
19/8/2025 14,18 13,31 -4,38% 13,22 14,18 13,38 13,30 13,34 6.783 2.249.992.400
18/8/2025 14,22 13,92 -1,76% 13,92 14,42 14,05 13,91 13,96 3.250 1.141.031.400
15/8/2025 14,18 14,17 +0,50% 13,98 14,21 14,06 14,11 14,17 2.315 1.299.339.600
14/8/2025 14,11 14,10 +0,14% 13,96 14,20 14,11 14,10 14,14 3.867 1.022.077.200
13/8/2025 13,99 14,08 +0,64% 13,95 14,22 14,05 13,97 14,08 5.807 1.340.598.300
12/8/2025 13,69 13,99 +2,04% 13,69 14,19 14,00 13,99 14,00 5.402 1.321.168.000
11/8/2025 13,99 13,71 -1,44% 13,59 14,04 13,71 13,68 13,74 5.222 1.773.853.500
8/8/2025 14,34 13,91 -3,40% 13,91 14,60 14,13 13,91 14,03 4.402 1.253.492.000
7/8/2025 14,65 14,40 -1,30% 13,86 14,65 14,22 14,37 14,40 8.531 2.600.526.900
6/8/2025 14,40 14,59 +2,39% 14,15 14,67 14,56 14,54 14,60 4.264 1.270.737.000
5/8/2025 14,40 14,25 -0,70% 14,11 14,40 14,25 14,24 14,34 4.316 1.260.953.300
4/8/2025 14,47 14,35 -0,21% 14,22 14,52 14,33 14,34 14,35 3.269 1.044.191.300
1/8/2025 14,60 14,38 -1,37% 14,36 14,62 14,42 14,37 14,45 5.300 1.605.059.000
31/7/2025 14,56 14,58 +0,34% 14,38 14,60 14,48 14,44 14,58 5.966 1.565.573.900
30/7/2025 14,26 14,53 +2,32% 14,18 14,53 14,36 14,52 14,53 5.780 1.756.313.500
29/7/2025 14,14 14,20 -0,07% 14,13 14,37 14,21 14,15 14,21 3.944 1.077.764.400
28/7/2025 14,22 14,21 +0,07% 14,20 14,46 14,31 14,21 14,30 5.373 1.833.365.300
25/7/2025 13,79 14,20 +3,57% 13,65 14,23 14,12 14,18 14,20 7.687 2.380.756.300
24/7/2025 13,84 13,71 -1,51% 13,59 13,92 13,67 13,70 13,71 4.826 955.290.100
23/7/2025 13,44 13,92 +3,03% 13,44 14,00 13,82 13,90 13,92 3.163 794.935.000
22/7/2025 13,64 13,51 -1,46% 13,47 13,85 13,59 13,51 13,53 4.672 1.064.319.400
21/7/2025 13,76 13,71 -0,29% 13,49 13,92 13,68 13,66 13,71 3.496 926.322.800
18/7/2025 13,98 13,75 -1,29% 13,66 14,02 13,85 13,73 13,76 3.864 1.008.829.800
17/7/2025 13,56 13,93 +2,80% 13,48 14,06 13,79 13,92 13,93 3.715 1.343.995.900
16/7/2025 13,49 13,55 +0,37% 13,34 13,61 13,46 13,54 13,59 3.070 752.065.500
15/7/2025 13,43 13,50 +0,22% 13,33 13,62 13,50 13,49 13,50 3.185 931.015.800
14/7/2025 13,48 13,47 -0,22% 13,21 13,59 13,41 13,46 13,51 3.061 866.505.500
11/7/2025 13,23 13,50 +2,66% 12,98 13,56 13,38 13,48 13,50 4.749 1.432.603.700
10/7/2025 12,95 13,15 -1,35% 12,81 13,40 13,13 13,13 13,16 4.028 1.035.274.400
9/7/2025 13,38 13,33 -0,30% 13,25 13,49 13,36 13,29 13,34 3.123 818.353.400
8/7/2025 13,16 13,37 +2,14% 13,10 13,42 13,32 13,30 13,38 3.173 690.792.900
7/7/2025 13,43 13,09 -2,39% 13,01 13,48 13,14 13,05 13,14 3.800 1.003.543.600
4/7/2025 13,38 13,41 +0,30% 13,19 13,42 13,33 13,40 13,41 1.626 445.343.600
3/7/2025 12,97 13,37 +3,00% 12,97 13,39 13,32 13,32 13,39 1.832 569.158.500
2/7/2025 13,59 12,98 -4,49% 12,87 13,59 13,10 12,96 13,00 5.702 1.634.549.000
1/7/2025 13,28 13,59 +1,80% 13,25 13,66 13,49 13,53 13,59 4.629 1.400.463.400
30/6/2025 13,29 13,35 -0,07% 13,22 13,42 13,34 13,34 13,36 1.719 422.770.200
27/6/2025 12,80 13,36 +4,38% 12,72 13,51 13,27 13,36 13,44 2.941 1.221.725.100
26/6/2025 12,93 12,80 -1,08% 12,63 12,93 12,74 12,80 12,81 3.559 1.189.351.500
25/6/2025 12,73 12,94 +1,09% 12,69 12,95 12,86 12,88 12,94 2.534 665.269.000
24/6/2025 12,68 12,80 +0,39% 12,66 12,85 12,78 12,78 12,81 2.851 575.613.500
23/6/2025 12,80 12,75 -1,16% 12,52 12,84 12,68 12,69 12,75 2.259 674.439.500
20/6/2025 12,93 12,90 -1,38% 12,76 12,98 12,86 12,86 12,90 2.679 621.930.000
18/6/2025 13,14 13,08 -0,15% 12,95 13,18 13,08 12,99 13,08 2.999 614.173.100
17/6/2025 13,32 13,10 -1,58% 12,95 13,35 13,11 13,02 13,11 2.778 743.155.800
16/6/2025 13,21 13,31 +1,60% 13,19 13,46 13,35 13,30 13,32 2.371 560.757.300
13/6/2025 13,26 13,10 -1,21% 12,83 13,26 13,05 13,06 13,11 3.435 1.102.067.800
12/6/2025 12,70 13,26 +3,92% 12,67 13,29 13,11 13,20 13,26 3.890 1.092.746.200
11/6/2025 12,67 12,76 +0,16% 12,54 12,85 12,66 12,76 12,82 2.861 1.027.992.200
10/6/2025 12,80 12,74 +0,55% 12,59 12,82 12,67 12,71 12,74 2.467 657.089.300
9/6/2025 12,60 12,67 +0,64% 12,47 12,78 12,64 12,66 12,73 2.096 668.225.800
6/6/2025 12,58 12,59 +0,64% 12,48 12,71 12,62 12,58 12,66 3.060 4.545.003.400
5/6/2025 12,60 12,51 -0,71% 12,45 12,65 12,52 12,46 12,54 3.233 963.439.300
4/6/2025 12,53 12,60 0,00% 12,51 12,84 12,65 12,60 12,66 5.929 1.815.867.300
3/6/2025 12,41 12,60 +1,69% 12,31 12,70 12,59 12,57 12,62 4.417 955.984.300
2/6/2025 12,34 12,39 +1,98% 12,15 12,39 12,27 12,38 12,39 2.989 710.403.200
30/5/2025 12,51 12,15 -2,33% 12,15 12,56 12,26 12,15 12,25 2.807 886.863.600
29/5/2025 12,39 12,44 +0,24% 12,32 12,54 12,44 12,43 12,50 2.225 563.660.800
28/5/2025 12,23 12,41 +1,47% 12,15 12,45 12,32 12,32 12,42 2.565 782.030.800
27/5/2025 12,03 12,23 +1,66% 12,03 12,30 12,20 12,18 12,24 1.860 490.881.700
26/5/2025 12,03 12,03 -0,08% 11,93 12,19 12,09 12,03 12,15 3.299 578.983.600
23/5/2025 11,84 12,04 +1,52% 11,70 12,08 11,95 11,97 12,05 3.463 903.672.800
22/5/2025 12,01 11,86 -2,39% 11,86 12,17 11,93 11,86 11,90 3.993 1.295.253.000
21/5/2025 12,26 12,15 -1,14% 12,05 12,26 12,13 12,15 12,17 4.046 1.237.797.200
20/5/2025 12,13 12,29 +1,24% 12,05 12,29 12,21 12,21 12,29 2.884 647.013.100
19/5/2025 12,21 12,14 -1,14% 12,05 12,30 12,17 12,14 12,15 2.099 696.643.100
16/5/2025 12,25 12,28 -0,65% 12,13 12,40 12,28 12,27 12,28 2.947 717.175.300
15/5/2025 12,35 12,36 +0,82% 12,20 12,51 12,38 12,36 12,46 4.782 1.246.198.100
14/5/2025 12,16 12,26 +1,57% 12,02 12,31 12,24 12,20 12,28 8.708 1.951.379.900
13/5/2025 12,01 12,07 +0,42% 11,89 12,22 12,05 12,07 12,13 7.333 1.538.719.500
12/5/2025 12,25 12,02 -1,31% 11,88 12,29 11,99 12,00 12,02 9.436 1.848.010.800
9/5/2025 12,16 12,18 +1,00% 11,86 12,24 12,04 12,15 12,18 9.955 2.133.299.600
8/5/2025 12,08 12,06 -2,98% 11,45 12,40 11,86 12,06 12,07 22.341 5.379.984.400
7/5/2025 12,69 12,43 -0,16% 12,32 12,69 12,46 12,43 12,48 3.855 999.168.700
6/5/2025 12,34 12,45 +0,89% 12,33 12,75 12,49 12,41 12,46 3.827 819.959.300
5/5/2025 12,57 12,34 -2,14% 12,24 12,62 12,38 12,34 12,42 4.056 927.780.000
2/5/2025 12,40 12,61 +3,36% 12,18 12,68 12,51 12,61 12,66 4.096 1.020.020.600
29/4/2025 12,36 12,20 -1,45% 12,19 12,55 12,29 12,20 12,28 3.283 973.664.600
28/4/2025 12,64 12,38 -1,98% 12,36 12,70 12,47 12,37 12,38 3.225 732.220.500
25/4/2025 12,58 12,63 +0,64% 12,45 12,85 12,70 12,63 12,65 3.789 1.120.374.800
24/4/2025 11,96 12,55 +5,29% 11,89 12,58 12,41 12,55 12,56 4.472 1.890.976.400
23/4/2025 11,76 11,92 +1,97% 11,74 11,96 11,85 11,83 11,93 4.610 872.411.100
22/4/2025 11,32 11,69 +2,81% 11,32 11,82 11,67 11,65 11,72 3.656 857.678.300
17/4/2025 11,59 11,37 -0,61% 11,30 11,59 11,43 11,37 11,43 4.810 1.202.316.000
16/4/2025 11,16 11,44 +1,51% 11,13 11,62 11,42 11,44 11,50 4.069 1.196.676.800
15/4/2025 11,17 11,27 +1,35% 11,04 11,31 11,21 11,25 11,27 3.748 836.621.700
14/4/2025 10,93 11,12 +2,02% 10,83 11,16 11,02 11,10 11,12 3.096 801.188.000
11/4/2025 10,87 10,90 +0,18% 10,81 11,01 10,91 10,90 11,01 4.179 1.089.124.100
10/4/2025 11,40 10,88 -4,14% 10,80 11,40 10,94 10,88 10,95 6.593 1.570.646.700
9/4/2025 11,01 11,35 +2,07% 10,98 11,53 11,25 11,35 11,36 7.728 1.809.461.300
8/4/2025 11,75 11,12 -4,22% 11,12 11,75 11,31 11,11 11,24 4.523 1.067.129.000
7/4/2025 11,61 11,61 -1,53% 11,37 11,81 11,54 11,60 11,64 7.262 2.173.607.200
4/4/2025 11,89 11,79 -2,72% 11,62 11,95 11,72 11,74 11,80 8.000 3.225.783.200
3/4/2025 11,90 12,12 +0,75% 11,81 12,25 12,08 12,09 12,12 7.142 1.715.675.100
2/4/2025 11,96 12,03 +1,01% 11,72 12,13 11,99 11,94 12,04 6.089 2.001.616.800
1/4/2025 11,62 11,91 +2,23% 11,56 11,92 11,81 11,76 11,91 7.752 2.193.562.600
31/3/2025 11,75 11,65 -0,85% 11,62 11,80 11,68 11,62 11,68 3.244 889.501.700
28/3/2025 12,15 11,75 -3,13% 11,69 12,15 11,84 11,75 11,84 8.944 2.750.384.600
27/3/2025 12,60 12,13 -3,35% 12,11 12,60 12,27 12,13 12,20 6.525 2.396.322.300
26/3/2025 12,55 12,55 -0,16% 12,46 12,69 12,54 12,52 12,55 4.654 1.001.853.100
25/3/2025 12,61 12,57 -0,71% 12,55 12,88 12,72 12,57 12,59 3.206 856.444.700
24/3/2025 12,99 12,66 -2,69% 12,65 13,02 12,77 12,66 12,68 2.466 733.198.700
21/3/2025 12,83 13,01 +1,40% 12,83 13,03 12,96 12,95 13,01 2.393 1.398.746.400
20/3/2025 13,18 12,83 -2,66% 12,83 13,25 12,95 12,83 12,99 2.476 750.062.400
19/3/2025 13,30 13,18 -0,90% 13,14 13,47 13,28 13,17 13,24 4.769 1.001.122.000
18/3/2025 13,55 13,30 -1,55% 13,10 13,55 13,33 13,17 13,30 4.613 1.044.591.400
17/3/2025 13,64 13,51 -0,88% 13,46 13,66 13,55 13,43 13,52 2.454 636.584.400
14/3/2025 13,54 13,63 +0,29% 13,44 13,84 13,69 13,63 13,68 7.922 2.568.148.300
13/3/2025 13,46 13,59 +1,49% 13,14 13,59 13,41 13,48 13,59 3.711 1.063.978.100
12/3/2025 13,24 13,39 +1,29% 13,23 13,42 13,32 13,31 13,39 3.832 878.106.400
11/3/2025 13,16 13,22 +0,46% 13,00 13,22 13,10 13,12 13,22 4.594 1.287.497.300
10/3/2025 13,00 13,16 0,00% 12,97 13,38 13,17 13,06 13,16 2.705 712.325.000
7/3/2025 12,95 13,16 +0,38% 12,85 13,25 13,10 13,15 13,16 7.172 2.971.280.900
6/3/2025 12,72 13,11 +3,07% 12,72 13,30 13,08 13,08 13,16 7.987 2.393.613.800
5/3/2025 12,59 12,72 -0,16% 12,56 13,02 12,82 12,72 12,76 2.808 891.260.200
28/2/2025 12,83 12,74 -0,55% 12,69 12,98 12,79 12,74 12,80 6.962 1.546.722.200
27/2/2025 13,00 12,81 -1,08% 12,75 13,18 12,94 12,80 12,92 5.316 1.912.992.600
26/2/2025 13,21 12,95 -1,45% 12,87 13,21 12,95 12,95 12,98 2.822 738.567.900
25/2/2025 12,80 13,14 +2,66% 12,76 13,16 13,02 13,00 13,15 4.657 1.302.263.000
24/2/2025 13,17 12,80 -2,88% 12,80 13,20 12,92 12,80 12,86 2.484 870.201.000
21/2/2025 13,10 13,18 +0,23% 13,05 13,30 13,13 13,13 13,19 3.610 1.268.381.800
20/2/2025 13,09 13,15 +0,46% 12,90 13,15 13,05 13,02 13,15 2.747 1.277.728.000
19/2/2025 13,18 13,09 -1,06% 13,06 13,28 13,18 13,08 13,09 3.686 1.082.099.300
18/2/2025 13,64 13,23 -3,50% 13,20 13,64 13,32 13,23 13,27 3.747 900.324.500
17/2/2025 13,35 13,71 +3,08% 13,26 13,85 13,65 13,62 13,73 7.561 1.825.139.600
14/2/2025 13,04 13,30 +2,31% 12,98 13,40 13,25 13,24 13,30 3.328 831.208.400
13/2/2025 13,00 13,00 0,00% 12,97 13,12 13,02 12,96 13,00 2.478 534.059.700
12/2/2025 13,10 13,00 -1,22% 12,89 13,14 13,01 12,99 13,00 3.293 759.565.300
11/2/2025 13,13 13,16 -0,08% 13,05 13,24 13,12 13,16 13,21 2.390 635.349.700
10/2/2025 13,24 13,17 -0,53% 13,07 13,44 13,18 13,11 13,18 3.002 841.373.900
7/2/2025 13,59 13,24 -2,65% 13,16 13,64 13,31 13,18 13,24 3.397 890.331.500
6/2/2025 13,56 13,60 +1,12% 13,39 13,73 13,60 13,56 13,63 4.523 1.005.318.400
5/2/2025 13,75 13,45 -2,18% 13,35 13,79 13,49 13,45 13,47 4.310 898.635.000
4/2/2025 13,55 13,75 +1,63% 13,43 13,87 13,69 13,68 13,75 7.973 2.420.362.600
3/2/2025 13,48 13,53 -0,51% 13,19 13,58 13,43 13,43 13,54 4.875 1.130.613.600
31/1/2025 13,73 13,60 -0,95% 13,49 13,87 13,66 13,56 13,60 6.036 1.712.091.900
30/1/2025 13,69 13,73 +0,44% 13,61 13,90 13,76 13,72 13,78 4.705 1.138.176.100
29/1/2025 13,53 13,67 +0,37% 13,45 13,88 13,69 13,64 13,67 8.144 2.169.427.900
28/1/2025 13,75 13,62 -1,02% 13,42 13,79 13,56 13,52 13,62 4.575 1.081.349.100
27/1/2025 13,42 13,76 +2,53% 13,33 13,77 13,67 13,76 13,78 6.129 1.734.262.400
24/1/2025 13,56 13,42 -1,18% 13,36 13,72 13,51 13,42 13,54 4.564 1.170.823.000
23/1/2025 13,27 13,58 +1,49% 13,15 13,58 13,44 13,55 13,59 6.486 1.711.832.500
22/1/2025 13,21 13,38 +1,06% 13,14 13,46 13,32 13,32 13,39 4.364 1.094.739.800
21/1/2025 13,33 13,24 -1,05% 13,10 13,36 13,21 13,19 13,24 4.406 1.263.738.900
20/1/2025 13,60 13,38 -1,11% 13,17 13,60 13,28 13,30 13,38 4.687 1.099.223.800
17/1/2025 13,64 13,53 -0,22% 13,28 13,64 13,46 13,42 13,53 4.642 1.088.507.400
16/1/2025 13,16 13,56 +2,03% 13,11 13,63 13,43 13,51 13,56 8.365 2.067.604.200
15/1/2025 12,75 13,29 +6,83% 12,58 13,29 12,98 13,10 13,29 10.602 3.159.214.400
14/1/2025 12,37 12,44 0,00% 12,24 12,55 12,40 12,44 12,48 5.470 1.049.845.800
13/1/2025 12,54 12,44 -0,08% 12,16 12,54 12,37 12,31 12,44 4.644 869.252.400
10/1/2025 12,54 12,45 -0,64% 12,14 12,57 12,37 12,37 12,45 5.854 1.175.538.100
9/1/2025 12,13 12,53 +2,29% 12,11 12,53 12,35 12,53 12,54 4.576 1.398.067.500
8/1/2025 12,25 12,25 +0,25% 12,12 12,55 12,24 12,19 12,25 5.444 1.162.047.300
7/1/2025 12,09 12,22 +1,58% 12,07 12,34 12,21 12,16 12,22 6.272 1.349.495.300
6/1/2025 11,28 12,03 +8,57% 11,13 12,03 11,82 11,96 12,03 7.998 1.971.153.600
3/1/2025 11,48 11,08 -3,65% 10,98 11,48 11,07 10,99 11,08 4.174 1.060.652.900
2/1/2025 11,27 11,50 +1,95% 11,05 11,57 11,43 11,50 11,53 6.189 1.122.464.800
30/12/2024 11,43 11,28 -1,14% 11,19 11,44 11,29 11,27 11,28 3.533 801.659.700
27/12/2024 11,40 11,41 -0,09% 11,32 11,45 11,37 11,40 11,42 2.913 545.617.900
26/12/2024 11,57 11,42 -1,30% 11,31 11,64 11,41 11,40 11,42 3.085 644.202.200
23/12/2024 11,49 11,57 -1,20% 11,49 11,71 11,59 11,57 11,61 5.025 1.051.337.200
20/12/2024 11,96 11,71 -1,68% 11,67 11,96 11,74 11,71 11,75 4.490 890.251.200
19/12/2024 11,69 11,91 +2,76% 11,52 11,91 11,72 11,76 11,91 6.714 1.378.008.600
18/12/2024 12,12 11,59 -4,14% 11,52 12,12 11,67 11,53 11,61 4.374 1.138.015.700
17/12/2024 12,14 12,09 +0,17% 11,79 12,15 11,97 12,06 12,14 3.840 873.297.000
16/12/2024 11,93 12,07 +1,86% 11,76 12,07 11,93 11,94 12,07 3.182 865.644.500
13/12/2024 11,89 11,85 -0,34% 11,70 12,15 11,89 11,70 11,85 3.206 693.287.900
12/12/2024 12,63 11,89 -5,86% 11,84 12,63 12,02 11,89 11,97 3.476 794.923.600
11/12/2024 12,67 12,63 +0,24% 12,44 12,89 12,64 12,63 12,65 5.812 1.646.070.300
10/12/2024 12,43 12,60 +1,37% 12,39 12,60 12,49 12,52 12,60 6.649 1.314.631.500
9/12/2024 12,45 12,43 -0,08% 12,27 12,57 12,43 12,41 12,43 4.151 943.167.500
6/12/2024 12,73 12,44 -2,28% 12,28 12,83 12,53 12,40 12,48 5.975 1.311.598.900
5/12/2024 12,26 12,73 +3,75% 12,25 12,80 12,65 12,73 12,78 5.004 1.520.143.800
4/12/2024 11,78 12,27 +3,72% 11,73 12,31 12,17 12,25 12,27 10.127 2.107.472.600
3/12/2024 11,50 11,83 +3,14% 11,31 11,83 11,64 11,73 11,84 4.811 1.426.492.000
2/12/2024 11,73 11,47 -2,22% 11,25 11,79 11,60 11,47 11,58 8.637 3.384.774.800
29/11/2024 11,40 11,73 +2,89% 11,00 11,73 11,31 11,62 11,74 4.628 1.290.037.600
28/11/2024 11,59 11,40 -2,65% 11,17 11,65 11,39 11,28 11,40 3.689 984.002.500
27/11/2024 12,13 11,71 -2,50% 11,61 12,13 11,79 11,60 11,71 3.193 686.156.000
26/11/2024 11,77 12,01 +2,04% 11,62 12,16 11,99 11,97 12,01 5.952 1.627.437.900
25/11/2024 11,62 11,77 +2,17% 11,46 11,77 11,62 11,65 11,77 2.956 694.249.000
22/11/2024 11,53 11,52 +0,17% 11,30 11,62 11,45 11,41 11,52 3.548 1.182.970.600
21/11/2024 11,55 11,50 -0,52% 11,38 11,62 11,51 11,45 11,50 6.386 1.200.876.600
19/11/2024 11,57 11,56 -0,09% 11,47 11,78 11,64 11,56 11,63 5.054 1.062.838.700
18/11/2024 11,63 11,57 -0,52% 11,46 11,74 11,63 11,56 11,58 7.842 1.329.730.200
14/11/2024 11,28 11,63 +1,66% 11,28 11,75 11,61 11,63 11,74 4.410 1.101.074.800
13/11/2024 11,79 11,44 -3,05% 11,40 11,85 11,54 11,44 11,46 6.861 1.898.363.100
12/11/2024 11,90 11,80 -0,84% 11,63 11,90 11,76 11,75 11,80 7.120 1.934.090.800
11/11/2024 11,55 11,90 +3,03% 11,47 11,99 11,76 11,85 11,90 8.857 3.426.299.300
8/11/2024 11,34 11,55 +1,32% 11,17 11,62 11,46 11,44 11,55 8.075 2.837.029.500
7/11/2024 11,30 11,40 +7,55% 11,10 11,95 11,42 11,40 11,41 21.625 7.504.314.100
6/11/2024 10,41 10,60 +0,76% 10,27 10,60 10,43 10,60 10,61 7.611 2.089.901.600
5/11/2024 10,38 10,52 +1,74% 10,26 10,59 10,47 10,51 10,53 6.568 1.351.163.200
4/11/2024 10,03 10,34 +4,13% 10,01 10,45 10,32 10,33 10,39 4.958 1.069.761.200
1/11/2024 10,29 9,93 -2,55% 9,87 10,29 10,01 9,93 9,96 5.511 1.321.395.800
31/10/2024 10,36 10,19 -1,92% 10,19 10,45 10,27 10,19 10,21 2.395 471.373.800
30/10/2024 10,20 10,39 +1,46% 10,20 10,48 10,39 10,33 10,39 2.172 560.763.400
29/10/2024 10,19 10,24 -0,10% 10,18 10,37 10,25 10,23 10,25 3.368 722.907.600
28/10/2024 10,11 10,25 +1,89% 10,09 10,30 10,19 10,24 10,30 2.422 1.215.905.300
25/10/2024 10,38 10,06 -2,61% 10,04 10,51 10,15 10,06 10,09 7.140 1.587.443.700
24/10/2024 10,28 10,33 +0,78% 10,16 10,41 10,30 10,33 10,34 3.563 746.795.500
23/10/2024 10,22 10,25 +0,29% 10,12 10,29 10,19 10,18 10,25 2.217 416.187.800
22/10/2024 10,18 10,22 +0,29% 10,12 10,29 10,19 10,22 10,26 3.197 622.981.700
21/10/2024 10,29 10,19 -0,78% 10,12 10,47 10,24 10,18 10,19 6.364 1.089.700.000
18/10/2024 10,73 10,27 -3,57% 10,27 10,78 10,43 10,27 10,37 4.287 1.135.604.600
17/10/2024 10,71 10,65 -0,75% 10,48 10,72 10,60 10,65 10,72 3.550 771.114.900
16/10/2024 10,46 10,73 +2,00% 10,46 10,84 10,70 10,63 10,73 4.504 1.195.239.500
15/10/2024 10,55 10,52 -1,22% 10,45 10,75 10,56 10,51 10,52 5.083 1.067.444.000
14/10/2024 10,28 10,65 +3,50% 10,28 10,65 10,44 10,60 10,65 5.714 1.684.977.500
11/10/2024 10,08 10,29 +0,88% 10,07 10,47 10,28 10,29 10,38 5.560 1.168.193.100
10/10/2024 10,11 10,20 +0,99% 10,02 10,20 10,11 10,14 10,20 4.383 945.665.900
9/10/2024 10,15 10,10 -0,59% 10,06 10,35 10,19 10,10 10,12 5.541 1.210.216.300
8/10/2024 10,34 10,16 -2,03% 10,03 10,40 10,14 10,10 10,16 8.142 2.264.553.600
7/10/2024 10,56 10,37 -1,33% 10,34 10,61 10,42 10,36 10,37 6.272 1.513.381.600
4/10/2024 10,63 10,51 -1,13% 10,42 10,69 10,51 10,50 10,52 5.729 1.528.798.300
3/10/2024 10,70 10,63 -0,84% 10,55 10,75 10,63 10,63 10,66 3.497 954.945.500
2/10/2024 10,85 10,72 -3,25% 10,70 11,13 10,87 10,72 10,76 5.243 1.603.980.200
1/10/2024 10,91 11,08 +1,56% 10,91 11,28 11,14 11,08 11,11 6.492 2.073.873.600
30/9/2024 11,21 10,91 -2,06% 10,81 11,25 10,93 10,91 10,93 5.156 1.518.073.600
26/9/2024 10,86 11,14 +4,70% 10,86 11,56 11,30 11,12 11,15 6.114 7.679.807.400
25/9/2024 10,97 10,64 -3,01% 10,64 11,06 10,77 10,64 10,65 6.981 1.758.073.200
24/9/2024 11,07 10,97 -0,36% 10,94 11,24 11,02 10,96 11,05 3.583 1.116.120.900
23/9/2024 11,35 11,01 -2,13% 11,01 11,35 11,11 11,01 11,09 3.415 955.248.200
20/9/2024 11,65 11,25 -3,27% 11,25 11,65 11,38 11,25 11,35 4.749 1.373.568.200
19/9/2024 11,98 11,63 -1,19% 11,57 11,98 11,72 11,63 11,65 3.261 705.979.000
18/9/2024 11,95 11,77 -2,81% 11,77 12,17 11,94 11,77 11,85 3.639 968.468.900
17/9/2024 11,69 12,11 +5,30% 11,52 12,11 11,92 12,11 12,12 4.599 1.364.803.800
16/9/2024 11,60 11,50 +0,26% 11,43 11,79 11,59 11,49 11,51 5.240 1.179.964.600
13/9/2024 11,24 11,47 +1,68% 11,24 11,51 11,42 11,47 11,52 4.147 780.855.800
12/9/2024 11,28 11,28 +0,18% 11,14 11,38 11,27 11,24 11,29 2.580 624.037.600
11/9/2024 11,32 11,26 -0,44% 11,09 11,41 11,21 11,25 11,27 4.764 1.185.664.200
10/9/2024 11,46 11,31 -1,65% 11,30 11,51 11,38 11,30 11,36 3.984 1.533.356.100
9/9/2024 11,67 11,50 -0,43% 11,44 11,67 11,50 11,50 11,54 3.092 602.848.200
6/9/2024 11,58 11,55 -0,52% 11,41 11,68 11,51 11,50 11,56 3.865 1.126.334.800
5/9/2024 11,68 11,61 -0,26% 11,41 11,68 11,49 11,58 11,61 3.083 1.024.198.200
4/9/2024 11,25 11,64 +1,22% 11,19 11,75 11,41 11,55 11,65 5.220 2.142.215.000
3/9/2024 11,50 11,50 0,00% 11,47 11,64 11,52 11,49 11,55 4.039 1.135.528.100
2/9/2024 11,65 11,50 -0,61% 11,49 11,65 11,53 11,50 11,55 4.104 924.524.400
30/8/2024 11,49 11,57 +0,61% 11,47 11,62 11,55 11,57 11,58 4.522 1.590.318.100
29/8/2024 11,87 11,50 -2,71% 11,49 11,87 11,56 11,50 11,55 3.794 706.597.900
28/8/2024 11,50 11,82 +3,05% 11,42 11,92 11,74 11,81 11,82 4.900 1.432.547.000
27/8/2024 11,64 11,47 -1,46% 11,43 11,64 11,50 11,47 11,53 3.659 888.069.800
26/8/2024 11,73 11,64 -0,51% 11,53 11,78 11,61 11,64 11,69 2.541 1.060.147.700
23/8/2024 11,55 11,70 +1,39% 11,43 11,70 11,58 11,68 11,70 2.605 560.835.300
22/8/2024 11,78 11,54 -0,69% 11,44 11,78 11,53 11,47 11,54 3.107 938.264.900
21/8/2024 11,83 11,62 -1,02% 11,62 11,83 11,71 11,62 11,70 2.833 664.155.800
20/8/2024 11,75 11,74 -0,51% 11,65 11,82 11,74 11,74 11,79 4.428 834.205.900
19/8/2024 11,75 11,80 +0,94% 11,55 11,81 11,65 11,72 11,81 2.892 739.646.200
16/8/2024 11,69 11,69 +1,48% 11,47 11,73 11,60 11,65 11,70 3.952 963.212.500
15/8/2024 11,59 11,52 +0,09% 11,39 11,71 11,55 11,52 11,58 5.575 1.346.785.400
14/8/2024 11,47 11,51 +0,35% 11,44 11,58 11,52 11,51 11,57 4.047 703.344.600
13/8/2024 11,38 11,47 +1,96% 11,36 11,58 11,48 11,47 11,57 4.354 1.240.666.900
12/8/2024 11,88 11,25 -3,60% 11,25 11,88 11,40 11,25 11,28 4.757 1.111.811.800
9/8/2024 11,68 11,67 -0,09% 11,28 11,76 11,54 11,67 11,68 5.290 1.092.785.700
8/8/2024 11,40 11,68 +2,46% 11,34 11,70 11,57 11,66 11,69 2.552 722.116.900
7/8/2024 11,25 11,40 +2,24% 11,22 11,60 11,37 11,39 11,47 6.718 1.595.943.900
6/8/2024 11,90 11,15 -8,00% 10,72 12,22 11,14 11,15 11,19 5.357 6.919.856.400
5/8/2024 11,75 12,12 +0,66% 11,58 12,12 11,90 12,04 12,13 6.450 1.381.416.900
2/8/2024 12,37 12,04 -2,67% 11,92 12,44 12,09 12,04 12,07 5.415 1.303.924.600
1/8/2024 12,44 12,37 -0,96% 12,23 12,60 12,36 12,29 12,37 4.124 1.039.810.700
31/7/2024 12,48 12,49 -0,16% 12,40 12,79 12,60 12,49 12,59 5.370 1.595.615.100
30/7/2024 12,21 12,51 +2,46% 12,08 12,52 12,38 12,50 12,51 5.078 1.338.313.700
29/7/2024 12,74 12,21 -0,33% 12,21 13,00 12,53 12,21 12,23 4.640 1.639.198.700
26/7/2024 11,98 12,25 +2,00% 11,88 12,25 12,05 12,25 12,26 2.850 880.512.800
25/7/2024 11,77 12,01 +1,61% 11,73 12,14 11,98 12,01 12,03 4.750 1.042.148.800
24/7/2024 11,87 11,82 -1,34% 11,80 12,16 11,90 11,81 11,87 5.980 1.554.216.700
23/7/2024 11,93 11,98 +0,25% 11,92 12,34 12,06 11,97 11,98 3.242 1.039.093.400
22/7/2024 11,88 11,95 +0,59% 11,86 12,04 11,93 11,91 11,97 1.500 353.151.800
19/7/2024 11,99 11,88 -0,59% 11,86 12,16 11,92 11,87 11,94 2.597 805.621.900
18/7/2024 12,45 11,95 -4,02% 11,87 12,45 12,01 11,95 11,97 5.036 1.464.947.600
17/7/2024 11,84 12,45 +3,58% 11,84 12,60 12,34 12,43 12,45 5.458 1.678.136.900
16/7/2024 11,80 12,02 +1,69% 11,80 12,06 11,97 12,02 12,03 3.560 1.074.050.300
15/7/2024 11,77 11,82 -0,17% 11,77 12,04 11,87 11,82 11,90 3.346 923.409.800
12/7/2024 11,58 11,84 +1,63% 11,56 11,92 11,81 11,84 11,85 3.870 1.019.386.200
11/7/2024 11,58 11,65 +0,60% 11,48 11,71 11,62 11,64 11,65 4.818 1.236.341.500
10/7/2024 11,68 11,58 -0,77% 11,51 11,78 11,60 11,58 11,60 4.291 1.121.836.200
9/7/2024 11,91 11,67 -2,26% 11,52 11,91 11,68 11,67 11,68 4.622 1.345.651.500
8/7/2024 11,90 11,94 -0,25% 11,77 12,06 11,86 11,88 11,94 2.878 887.639.900
5/7/2024 12,00 11,97 -0,50% 11,94 12,19 12,04 11,97 12,10 3.294 891.092.200
4/7/2024 11,72 12,03 +2,38% 11,72 12,17 12,05 12,03 12,09 5.352 1.338.070.000
3/7/2024 11,30 11,75 +3,80% 11,30 11,78 11,66 11,69 11,75 5.026 1.236.726.200
2/7/2024 11,61 11,32 -3,50% 11,26 11,66 11,38 11,32 11,44 5.983 1.442.993.500
1/7/2024 11,76 11,73 -0,26% 11,69 11,89 11,76 11,72 11,73 4.641 1.206.777.100
28/6/2024 11,90 11,76 -2,00% 11,74 12,08 11,82 11,75 11,77 3.024 1.100.121.400
27/6/2024 11,70 12,00 +2,48% 11,70 12,00 11,88 11,95 12,00 2.509 760.505.600
26/6/2024 12,05 11,71 -3,62% 11,63 12,06 11,79 11,69 11,72 5.203 1.939.591.900
25/6/2024 11,89 12,15 +1,08% 11,86 12,15 12,02 12,04 12,15 3.681 1.091.892.400
24/6/2024 11,54 12,02 +5,16% 11,51 12,18 11,94 11,97 12,03 5.797 2.737.108.900
21/6/2024 11,60 11,43 -1,55% 11,37 11,60 11,47 11,43 11,45 3.839 892.843.700
20/6/2024 11,35 11,61 +2,56% 11,29 11,63 11,49 11,50 11,61 4.295 1.501.301.700
19/6/2024 11,38 11,32 -1,14% 11,24 11,53 11,37 11,30 11,34 4.754 1.498.014.400
18/6/2024 10,73 11,45 +6,71% 10,69 11,45 11,18 11,40 11,45 5.204 1.818.511.300
17/6/2024 10,66 10,73 +0,19% 10,50 10,82 10,70 10,70 10,73 4.033 1.245.411.500
14/6/2024 10,34 10,71 +3,08% 10,21 10,71 10,51 10,60 10,72 5.064 1.555.213.900
13/6/2024 10,42 10,39 -0,19% 10,24 10,54 10,36 10,38 10,39 2.538 775.251.800
12/6/2024 10,97 10,41 -2,80% 10,37 10,97 10,51 10,40 10,41 6.585 1.823.494.200
11/6/2024 10,71 10,71 +0,19% 10,66 10,83 10,72 10,70 10,71 2.588 654.544.700
10/6/2024 10,75 10,69 -0,56% 10,57 10,79 10,69 10,66 10,71 2.306 654.091.200
7/6/2024 10,91 10,75 -2,01% 10,56 10,91 10,70 10,70 10,60 3.685 1.104.233.200
6/6/2024 10,78 10,97 +2,62% 10,62 10,97 10,85 10,93 10,97 4.242 1.265.205.100
5/6/2024 11,09 10,69 -2,82% 10,66 11,11 10,77 10,69 10,70 5.011 1.367.010.700
4/6/2024 11,22 11,00 -2,74% 10,98 11,40 11,10 11,00 11,06 7.387 1.718.519.000
3/6/2024 10,72 11,31 +5,50% 10,72 11,33 11,20 11,29 11,31 6.504 1.490.003.200
31/5/2024 10,86 10,72 -1,47% 10,71 10,88 10,73 10,72 10,83 5.094 6.534.341.400
29/5/2024 11,01 10,88 -1,00% 10,77 11,07 10,85 10,81 10,88 4.872 1.203.432.100
28/5/2024 11,23 10,99 -2,14% 10,92 11,40 11,04 10,97 11,00 4.200 1.222.138.600
27/5/2024 11,21 11,23 +0,18% 11,11 11,30 11,21 11,23 11,29 2.666 824.130.400
24/5/2024 11,55 11,21 -3,03% 11,17 11,55 11,29 11,20 11,30 4.053 1.517.672.600
23/5/2024 11,23 11,56 +3,03% 11,05 11,56 11,31 11,46 11,56 5.734 1.893.752.300
22/5/2024 11,01 11,22 +0,45% 10,85 11,22 11,07 11,15 11,23 6.332 2.053.966.900
21/5/2024 11,10 11,17 +1,45% 10,93 11,17 11,06 11,05 11,18 5.280 2.165.614.300
20/5/2024 11,59 11,01 -4,84% 10,96 11,59 11,10 11,01 11,03 6.201 2.632.962.300
17/5/2024 11,51 11,57 +0,26% 11,36 11,57 11,47 11,50 11,57 5.446 1.538.045.300
16/5/2024 11,30 11,54 +2,40% 11,14 11,54 11,37 11,44 11,54 6.801 2.065.548.500
15/5/2024 11,94 11,27 -5,05% 11,19 11,94 11,40 11,27 11,32 8.628 4.337.144.700
14/5/2024 11,88 11,87 -0,25% 11,79 12,00 11,88 11,86 11,99 3.087 766.343.800
13/5/2024 11,95 11,90 +0,59% 11,68 12,07 11,91 11,85 11,90 3.960 1.224.499.400
10/5/2024 12,74 11,83 -7,65% 11,83 12,85 12,12 11,83 11,92 5.010 1.923.533.600
9/5/2024 12,45 12,81 +0,87% 12,22 12,81 12,53 12,63 12,81 6.479 1.719.247.000
8/5/2024 12,78 12,70 +1,11% 12,37 12,78 12,63 12,61 12,70 4.969 1.162.689.600
7/5/2024 12,85 12,56 -1,49% 12,56 12,89 12,69 12,55 12,67 4.242 1.146.970.100
6/5/2024 12,98 12,75 -2,07% 12,65 13,23 12,90 12,69 12,77 3.447 959.770.300
3/5/2024 12,98 13,02 +1,17% 12,87 13,18 13,00 13,02 13,06 3.573 2.260.893.100
2/5/2024 12,50 12,87 +4,63% 12,31 12,91 12,77 12,84 12,87 3.814 1.271.628.400
30/4/2024 12,62 12,30 -3,30% 12,28 12,78 12,38 12,30 12,41 7.547 2.005.301.700
29/4/2024 12,40 12,72 +2,33% 12,40 12,77 12,61 12,52 12,72 2.107 785.261.100
26/4/2024 12,52 12,43 -0,16% 12,43 12,68 12,51 12,43 12,50 2.781 808.627.300
25/4/2024 12,68 12,45 -1,50% 12,23 12,68 12,40 12,36 12,45 2.874 1.125.987.100
24/4/2024 12,51 12,64 +1,44% 12,45 12,81 12,69 12,63 12,66 3.854 1.144.478.300
23/4/2024 12,29 12,46 +0,56% 12,16 12,53 12,38 12,43 12,46 4.352 1.390.260.400
22/4/2024 12,36 12,39 -0,24% 12,27 12,51 12,39 12,39 12,43 3.030 918.796.600
19/4/2024 12,63 12,42 -2,05% 12,38 12,69 12,48 12,41 12,45 4.526 1.358.704.300
18/4/2024 12,64 12,68 +0,24% 12,45 12,69 12,59 12,56 12,69 5.035 1.232.673.000
17/4/2024 12,82 12,65 -1,25% 12,65 12,99 12,73 12,65 12,76 3.643 872.672.100
16/4/2024 13,03 12,81 -2,29% 12,62 13,03 12,78 12,77 12,81 5.757 1.655.591.500
15/4/2024 13,31 13,11 -1,58% 12,99 13,35 13,16 13,08 13,11 5.874 1.520.036.400
12/4/2024 13,76 13,32 -3,48% 13,32 13,81 13,42 13,32 13,40 4.638 1.353.018.900
11/4/2024 13,98 13,80 -1,29% 13,60 14,00 13,76 13,76 13,82 2.273 759.500.400
10/4/2024 14,23 13,98 -2,10% 13,84 14,23 13,96 13,92 13,99 3.227 1.063.765.200
9/4/2024 13,96 14,28 +2,22% 13,96 14,56 14,33 14,27 14,28 4.498 1.677.505.700
8/4/2024 13,73 13,97 +1,67% 13,69 14,04 13,95 13,97 13,98 4.865 1.162.006.300
5/4/2024 13,66 13,74 -0,15% 13,63 14,04 13,82 13,72 13,76 4.115 1.563.541.400
4/4/2024 13,95 13,76 -1,85% 13,73 14,12 13,91 13,76 13,79 2.745 766.862.300
3/4/2024 14,24 14,02 -2,37% 13,71 14,30 14,02 14,01 14,05 3.271 1.123.594.300
2/4/2024 14,15 14,36 +0,84% 13,95 14,36 14,22 14,24 14,36 3.977 1.034.453.400
1/4/2024 14,41 14,24 -1,59% 13,95 14,46 14,12 14,19 14,24 5.247 1.595.770.900
28/3/2024 14,25 14,47 +0,84% 14,19 14,47 14,39 14,38 14,47 2.741 1.773.950.400
27/3/2024 13,85 14,35 +2,65% 13,83 14,48 14,24 14,28 14,36 3.910 1.756.354.600
26/3/2024 13,65 13,98 +2,42% 13,49 14,07 13,91 13,93 13,98 6.002 1.974.274.200
25/3/2024 13,93 13,65 -2,78% 13,27 13,96 13,60 13,64 13,65 4.174 1.905.651.500
22/3/2024 14,12 14,04 -1,34% 13,86 14,26 13,98 14,00 14,04 2.869 1.251.575.800
21/3/2024 14,14 14,23 +0,64% 14,07 14,35 14,22 14,22 14,25 3.341 1.336.419.900
20/3/2024 13,65 14,14 +3,59% 13,58 14,16 13,89 14,14 14,15 3.559 1.237.467.700
19/3/2024 13,57 13,65 +0,44% 13,54 13,71 13,63 13,64 13,69 1.212 362.348.000
18/3/2024 14,01 13,59 -1,09% 13,40 14,29 13,69 13,52 13,59 3.290 1.452.720.200
15/3/2024 13,63 13,74 +0,51% 13,62 14,00 13,82 13,73 13,85 5.801 1.673.421.500
14/3/2024 13,50 13,67 +2,86% 13,34 13,76 13,61 13,60 13,67 6.679 1.859.445.200
13/3/2024 13,04 13,29 +1,22% 13,02 13,47 13,30 13,29 13,33 3.662 986.044.400
12/3/2024 13,50 13,13 -2,96% 13,04 13,57 13,20 13,12 13,14 3.851 1.097.111.500
11/3/2024 13,50 13,53 -0,22% 13,46 13,77 13,58 13,53 13,59 3.109 798.101.800
8/3/2024 13,46 13,56 -0,07% 13,34 13,88 13,56 0,00 0,00 5.060 1.597.515.500
7/3/2024 12,45 13,57 +6,43% 12,18 13,69 13,28 13,53 13,60 253 4.322.569.800
6/3/2024 12,71 12,75 +0,79% 12,55 12,83 12,67 12,75 12,79 3.868 1.900.732.400
5/3/2024 12,99 12,65 -2,32% 12,42 13,37 12,80 12,65 12,68 5.568 2.313.965.400
4/3/2024 12,78 12,95 +1,25% 12,67 13,00 12,86 12,95 12,96 2.409 701.214.600
1/3/2024 12,63 12,79 +1,83% 12,61 12,90 12,74 12,78 12,81 2.803 1.284.990.300
29/2/2024 12,51 12,56 -0,24% 12,37 12,57 12,50 12,38 12,56 3.811 1.553.451.300
28/2/2024 12,92 12,59 -2,93% 12,45 12,95 12,59 12,58 12,64 4.866 1.243.710.800
27/2/2024 12,57 12,97 +3,59% 12,51 13,07 12,90 12,95 13,00 5.538 1.797.586.900
26/2/2024 12,55 12,52 -0,24% 12,39 12,68 12,55 12,46 12,54 1.828 567.490.600
23/2/2024 12,55 12,55 -0,24% 12,36 12,58 12,49 0,00 0,00 2.591 691.744.700
22/2/2024 12,42 12,58 +1,70% 12,30 12,58 12,44 12,50 12,58 2.075 579.907.300
21/2/2024 12,32 12,37 +0,41% 12,24 12,44 12,35 12,36 12,42 2.348 523.380.900
20/2/2024 12,06 12,32 +1,82% 11,95 12,37 12,20 12,32 12,33 2.000 435.060.700
19/2/2024 12,23 12,10 -1,22% 12,01 12,27 12,12 12,02 12,11 2.101 585.621.100
16/2/2024 11,98 12,25 +3,03% 11,85 12,26 12,06 12,25 12,26 4.737 1.358.277.300
15/2/2024 11,54 11,89 +3,21% 11,54 11,96 11,81 11,88 11,94 2.974 862.762.800
14/2/2024 11,78 11,52 -2,12% 11,42 11,78 11,51 11,47 11,52 2.695 841.265.700
9/2/2024 11,78 11,77 +0,43% 11,70 11,98 11,83 0,00 0,00 2.256 601.441.200
8/2/2024 12,08 11,72 -3,62% 11,62 12,14 11,73 11,70 11,72 2.739 896.183.800
7/2/2024 11,89 12,16 +2,36% 11,76 12,19 11,98 12,12 12,16 3.881 915.796.200
6/2/2024 11,78 11,88 +0,59% 11,75 12,05 11,84 11,84 11,88 4.450 1.166.264.900
5/2/2024 11,94 11,81 -1,42% 11,72 12,08 11,82 11,79 11,82 5.047 1.171.563.900
2/2/2024 12,30 11,98 -2,52% 11,98 12,52 12,10 11,97 11,99 3.888 1.145.110.300
1/2/2024 12,47 12,29 -1,05% 12,11 12,47 12,26 12,29 12,30 3.469 1.008.624.400
31/1/2024 11,96 12,42 +4,55% 11,85 12,49 12,30 12,41 12,42 6.107 1.695.776.400
30/1/2024 11,73 11,88 +1,28% 11,61 11,94 11,77 11,88 11,94 4.433 891.889.800
29/1/2024 11,78 11,73 -0,51% 11,72 11,86 11,78 11,73 11,82 3.179 738.968.200
26/1/2024 11,94 11,79 -1,17% 11,70 11,98 11,82 11,78 11,79 3.373 1.402.287.700
25/1/2024 11,90 11,93 +0,25% 11,81 11,96 11,87 11,90 11,94 2.537 750.709.200
24/1/2024 12,05 11,90 -1,08% 11,83 12,13 11,95 11,88 11,93 3.707 1.046.796.500
23/1/2024 12,04 12,03 +0,50% 11,97 12,20 12,05 11,98 12,05 2.403 609.273.400
22/1/2024 12,09 11,97 -1,32% 11,92 12,17 12,01 11,95 12,00 2.987 677.195.500
19/1/2024 11,95 12,13 +2,28% 11,76 12,22 11,95 12,08 12,14 6.017 1.334.138.900
18/1/2024 12,11 11,86 -2,06% 11,86 12,23 11,95 11,85 11,94 5.007 1.556.825.900
17/1/2024 12,07 12,11 +0,08% 12,03 12,23 12,09 12,10 12,11 3.767 1.166.772.400
16/1/2024 12,14 12,10 -0,58% 12,07 12,23 12,12 12,10 12,15 3.760 1.070.548.000
15/1/2024 12,18 12,17 -0,90% 12,05 12,40 12,21 12,17 12,27 3.768 1.769.625.700
12/1/2024 12,27 12,28 +0,41% 12,16 12,54 12,34 12,28 12,31 3.619 1.097.273.000
11/1/2024 12,17 12,23 +0,33% 12,03 12,25 12,15 12,16 12,23 4.563 1.306.821.500
10/1/2024 12,35 12,19 -1,69% 12,14 12,48 12,21 12,18 12,23 5.225 1.822.102.600
9/1/2024 12,38 12,40 -0,80% 12,35 12,54 12,42 12,34 12,41 2.464 837.974.300
8/1/2024 12,39 12,50 +0,89% 12,35 12,59 12,49 12,49 12,57 2.806 1.106.136.000
5/1/2024 12,24 12,39 +1,23% 12,20 12,61 12,41 12,36 12,39 4.408 1.223.906.800
4/1/2024 12,37 12,24 -1,05% 12,13 12,51 12,22 12,21 12,25 6.486 1.861.581.900
3/1/2024 12,51 12,37 -1,43% 12,37 12,61 12,46 12,37 12,43 6.017 2.128.590.000
2/1/2024 12,90 12,55 -2,64% 12,55 13,07 12,83 12,55 12,57 9.161 2.596.160.000
28/12/2023 12,70 12,89 +1,10% 12,70 12,89 12,82 12,80 12,89 4.548 1.280.760.500
27/12/2023 12,83 12,75 -0,55% 12,68 12,88 12,73 12,75 12,76 4.829 1.186.922.700
26/12/2023 12,77 12,82 0,00% 12,68 12,85 12,75 12,73 12,82 4.037 1.246.234.300
22/12/2023 12,71 12,82 +0,94% 12,71 12,97 12,84 12,77 12,83 4.041 914.523.200
21/12/2023 12,79 12,70 -0,47% 12,70 13,04 12,84 12,69 12,78 5.655 1.805.577.200
20/12/2023 13,02 12,76 -4,78% 12,48 13,08 12,77 12,76 12,85 8.596 6.536.055.100
19/12/2023 13,12 13,40 +2,37% 13,12 13,53 13,40 13,40 13,48 6.390 1.614.358.700
18/12/2023 13,11 13,09 -0,76% 13,09 13,38 13,19 13,08 13,20 3.234 997.379.000
15/12/2023 13,08 13,19 +1,46% 12,95 13,19 13,09 13,04 13,19 4.968 1.355.393.200
14/12/2023 12,75 13,00 +1,96% 12,65 13,37 13,10 12,99 13,08 6.943 2.339.004.700
13/12/2023 12,38 12,75 +2,82% 12,34 12,83 12,57 12,75 12,81 3.510 1.118.191.600
12/12/2023 12,36 12,40 +0,32% 12,18 12,47 12,35 12,38 12,42 2.566 921.323.300
11/12/2023 12,29 12,36 0,00% 12,26 12,45 12,34 12,36 12,40 2.732 614.479.500
8/12/2023 12,49 12,36 -1,04% 12,30 12,75 12,44 12,36 12,43 5.681 1.724.865.500
7/12/2023 12,35 12,49 +1,38% 12,25 12,52 12,45 12,48 12,52 3.943 1.386.759.300
6/12/2023 12,02 12,32 +2,58% 12,02 12,32 12,22 12,30 12,32 4.456 1.326.755.800
5/12/2023 11,88 12,01 -1,31% 11,68 12,23 12,04 12,01 12,05 6.686 2.100.189.100
4/12/2023 12,21 12,17 -0,49% 12,06 12,24 12,15 12,15 12,20 4.620 910.409.500
1/12/2023 11,89 12,23 +2,34% 11,89 12,23 12,13 12,14 12,24 3.988 1.021.971.900
30/11/2023 12,04 11,95 -0,75% 11,72 12,04 11,91 11,94 11,99 7.573 2.289.317.400
29/11/2023 12,12 12,04 +0,08% 12,02 12,25 12,12 12,02 12,10 5.240 1.196.315.200
28/11/2023 11,91 12,03 +0,84% 11,85 12,14 12,02 12,02 12,11 4.544 989.226.900
27/11/2023 11,84 11,93 +0,85% 11,74 12,05 11,84 11,86 11,93 5.122 1.419.979.700
24/11/2023 11,85 11,83 -0,50% 11,70 11,97 11,82 11,75 11,83 2.754 636.747.800
23/11/2023 11,88 11,89 0,00% 11,87 12,24 12,05 11,88 11,91 3.213 984.443.100
22/11/2023 11,91 11,89 +0,59% 11,85 12,25 12,03 11,86 11,91 3.636 1.141.173.900
21/11/2023 12,27 11,82 -3,82% 11,78 12,29 11,93 11,79 11,82 3.457 1.084.004.200
20/11/2023 11,90 12,29 +3,28% 11,90 12,40 12,22 12,28 12,38 4.342 1.354.735.400
17/11/2023 11,99 11,90 -0,75% 11,87 12,10 11,94 11,90 11,99 4.929 1.162.920.000
16/11/2023 11,96 11,99 +0,17% 11,95 12,22 12,04 11,99 12,08 5.835 1.687.475.800
14/11/2023 11,43 11,97 +4,45% 11,41 11,97 11,84 11,89 11,97 7.478 2.033.741.800
13/11/2023 11,89 11,46 -3,94% 11,40 11,89 11,52 11,46 11,50 4.042 1.242.500.800
10/11/2023 11,62 11,93 +2,76% 11,57 12,00 11,90 11,90 11,96 3.212 913.287.200
9/11/2023 11,89 11,61 -2,60% 11,20 11,98 11,68 11,60 11,65 6.980 2.210.448.800
8/11/2023 11,89 11,92 +0,85% 11,47 12,13 11,85 11,89 11,92 7.669 3.949.468.700
7/11/2023 11,50 11,82 +2,16% 11,44 11,88 11,78 11,82 11,84 3.761 1.488.087.700
6/11/2023 11,97 11,57 -2,94% 11,51 12,01 11,71 11,55 11,61 5.041 1.211.777.700
3/11/2023 11,60 11,92 +5,21% 11,56 12,03 11,85 11,91 11,92 5.697 2.306.971.900
1/11/2023 11,28 11,33 +0,44% 11,07 11,40 11,23 11,32 11,33 5.840 1.628.060.800
31/10/2023 11,25 11,28 +1,17% 11,06 11,35 11,24 11,22 11,29 5.348 1.649.617.000
30/10/2023 11,52 11,15 -2,79% 11,14 11,55 11,25 11,14 11,19 4.414 1.160.398.700
27/10/2023 11,71 11,47 -1,55% 11,47 12,01 11,66 11,47 11,49 6.302 1.656.932.800
26/10/2023 11,52 11,65 +1,30% 11,52 11,70 11,63 11,60 11,65 7.125 1.943.818.600
25/10/2023 11,64 11,50 -1,20% 11,39 11,68 11,51 11,50 11,54 4.300 1.144.456.400
24/10/2023 11,66 11,64 +0,61% 11,59 11,80 11,66 11,63 11,70 5.382 2.172.981.300
23/10/2023 11,72 11,57 -1,45% 11,52 11,80 11,63 11,54 11,57 7.512 1.858.070.000
20/10/2023 11,75 11,74 -0,68% 11,62 11,88 11,71 11,70 11,75 5.907 1.631.876.400
19/10/2023 11,86 11,82 -0,25% 11,76 12,00 11,89 11,80 11,82 5.968 1.346.031.600
18/10/2023 12,17 11,85 -3,11% 11,65 12,24 11,86 11,84 11,86 8.274 4.024.864.600
17/10/2023 12,24 12,23 -0,89% 12,20 12,43 12,29 12,21 12,27 4.179 1.091.086.500
16/10/2023 12,49 12,34 -0,48% 12,21 12,49 12,35 12,34 12,36 4.173 1.430.188.400
13/10/2023 12,60 12,40 -1,82% 12,28 12,69 12,41 12,36 12,40 6.574 1.778.682.700
11/10/2023 12,95 12,63 -2,24% 12,47 13,24 12,65 12,59 12,65 5.370 1.810.975.200
10/10/2023 12,35 12,92 +4,19% 12,35 12,96 12,79 12,89 12,92 7.346 2.942.370.900
9/10/2023 12,70 12,40 -2,29% 12,29 12,70 12,39 12,40 12,42 5.149 2.346.425.000
6/10/2023 12,68 12,69 -0,47% 12,53 12,92 12,72 12,67 12,71 4.518 1.271.505.500
5/10/2023 13,33 12,75 -4,35% 12,66 13,42 12,89 12,74 12,75 6.406 2.305.787.800
4/10/2023 13,37 13,33 -0,89% 12,96 13,57 13,23 13,30 13,33 6.601 2.426.573.700
3/10/2023 13,39 13,45 -0,44% 13,39 13,86 13,55 13,45 13,53 7.745 1.753.758.300
2/10/2023 13,70 13,51 -1,39% 13,36 13,74 13,46 13,42 13,51 5.096 1.555.865.400
29/9/2023 14,16 13,70 -2,00% 13,58 14,23 13,77 13,69 13,71 3.180 1.608.369.300
28/9/2023 13,45 13,98 +3,10% 13,39 14,03 13,87 13,90 13,98 4.638 1.728.352.700
27/9/2023 14,06 13,56 -3,56% 13,44 14,31 13,65 13,56 13,59 4.261 1.698.020.200
26/9/2023 14,35 14,06 -2,50% 13,99 14,53 14,16 13,99 14,08 4.741 1.609.372.000
25/9/2023 14,07 14,42 +1,76% 14,00 14,47 14,32 14,36 14,43 5.218 1.587.347.500
22/9/2023 14,08 14,17 +0,85% 14,08 14,43 14,27 14,17 14,18 5.641 1.543.386.600
21/9/2023 14,06 14,05 -1,20% 13,86 14,27 14,07 14,04 14,05 9.994 3.271.250.900
20/9/2023 14,41 14,22 -1,32% 14,22 14,84 14,45 14,22 14,26 6.974 3.137.490.000
19/9/2023 14,65 14,41 -2,24% 14,21 14,65 14,35 14,40 14,41 3.952 2.242.928.400
18/9/2023 14,62 14,74 +0,55% 14,47 14,84 14,73 14,72 14,78 3.635 1.245.385.000
15/9/2023 14,69 14,66 -0,27% 14,40 14,74 14,65 14,62 14,67 3.622 1.328.198.200
14/9/2023 14,75 14,70 -0,14% 14,50 14,89 14,64 14,63 14,71 2.887 1.024.029.500
13/9/2023 14,96 14,72 -2,00% 14,72 15,25 14,93 14,72 14,78 4.906 1.909.884.500
12/9/2023 14,65 15,02 +2,67% 14,62 15,02 14,89 14,95 15,02 5.190 1.496.452.800
11/9/2023 14,65 14,63 +1,25% 14,48 14,98 14,64 14,62 14,64 4.082 1.709.870.200
8/9/2023 14,52 14,45 -0,69% 14,43 14,71 14,50 14,45 14,54 4.263 1.485.649.400
6/9/2023 14,47 14,55 +0,69% 14,47 14,85 14,61 14,53 14,55 4.275 1.488.709.200
5/9/2023 14,46 14,45 -0,28% 14,20 14,61 14,43 14,45 14,49 5.389 1.685.651.400
4/9/2023 14,22 14,49 +1,90% 14,10 14,53 14,39 14,35 14,50 2.904 912.051.600
1/9/2023 13,89 14,22 +2,38% 13,89 14,27 14,15 14,11 14,22 9.241 2.857.690.100
31/8/2023 14,28 13,89 -2,73% 13,73 14,28 13,88 13,87 13,89 4.937 2.346.202.200
30/8/2023 14,55 14,28 -1,52% 14,27 14,64 14,38 14,27 14,29 2.390 848.207.500
29/8/2023 14,47 14,50 +0,90% 14,18 14,57 14,43 14,49 14,53 2.992 1.099.072.400
28/8/2023 14,30 14,37 +0,35% 14,26 14,45 14,36 14,35 14,37 2.380 1.279.628.100
25/8/2023 14,80 14,32 -3,18% 14,24 14,80 14,41 14,30 14,33 3.082 1.128.733.300
24/8/2023 14,74 14,79 +0,34% 14,66 15,02 14,83 14,67 14,79 5.144 1.950.249.400
23/8/2023 14,70 14,74 +0,82% 14,52 14,80 14,66 14,74 14,75 5.590 2.035.478.900
22/8/2023 14,50 14,62 +0,97% 14,39 14,82 14,59 14,61 14,62 5.549 3.056.891.500
21/8/2023 14,51 14,48 +0,07% 14,26 14,63 14,44 14,43 14,49 4.972 1.946.448.600
18/8/2023 14,76 14,47 -1,96% 14,26 14,79 14,43 14,44 14,49 8.055 4.367.246.900
17/8/2023 15,45 14,76 -4,34% 14,67 15,45 14,96 14,72 14,77 5.611 2.718.633.300
16/8/2023 15,37 15,43 +0,65% 15,26 15,61 15,48 15,42 15,45 6.570 2.816.918.700
15/8/2023 14,95 15,33 +2,89% 14,80 15,50 15,24 15,31 15,33 6.540 3.210.022.200
14/8/2023 14,72 14,90 +0,34% 14,69 15,04 14,91 14,90 14,92 4.687 1.971.217.900
11/8/2023 14,56 14,85 +1,92% 14,42 14,92 14,77 14,83 14,85 5.790 2.269.275.900
10/8/2023 14,38 14,57 +0,28% 14,21 14,64 14,50 14,52 14,57 5.892 2.349.788.600
9/8/2023 14,43 14,53 +0,76% 14,36 14,55 14,46 14,43 14,53 4.753 2.045.481.800
8/8/2023 14,37 14,42 -0,62% 14,16 14,59 14,46 14,42 14,49 4.396 1.280.065.300
7/8/2023 14,63 14,51 -0,96% 14,33 14,63 14,45 14,49 14,53 4.741 1.433.240.000
4/8/2023 14,49 14,65 +0,27% 14,49 14,95 14,73 14,64 14,71 8.814 2.688.969.100
3/8/2023 14,28 14,61 +3,03% 14,20 14,67 14,52 14,56 14,61 9.564 2.346.500.900
2/8/2023 13,91 14,18 +1,94% 13,90 14,55 14,16 14,16 14,19 8.275 3.185.717.600
1/8/2023 13,85 13,91 +0,43% 13,67 13,91 13,81 13,83 13,91 3.416 1.129.114.800
31/7/2023 13,83 13,85 +0,29% 13,78 14,01 13,88 13,80 13,85 4.050 2.076.968.700
28/7/2023 13,83 13,81 +0,88% 13,63 13,83 13,71 13,76 13,81 2.190 862.496.200
27/7/2023 13,64 13,69 +0,15% 13,64 13,92 13,75 13,66 13,70 2.980 1.025.094.900
26/7/2023 13,71 13,67 -0,44% 13,55 13,88 13,66 13,66 13,74 3.365 1.297.859.500
25/7/2023 13,78 13,73 +0,37% 13,70 13,96 13,80 13,73 13,77 4.769 1.966.079.100
24/7/2023 13,50 13,68 +0,59% 13,49 13,81 13,67 13,67 13,70 3.679 2.087.327.400
21/7/2023 13,65 13,60 -0,73% 13,54 13,79 13,64 13,59 13,66 4.015 1.710.869.600
20/7/2023 13,75 13,70 +0,44% 13,60 13,84 13,71 13,69 13,71 3.361 1.935.302.300
19/7/2023 13,50 13,64 +1,26% 13,34 13,76 13,64 13,64 13,65 6.046 2.198.942.300
18/7/2023 13,20 13,47 +2,43% 13,07 13,53 13,39 13,43 13,48 3.819 1.658.864.100
17/7/2023 13,40 13,15 -1,28% 12,94 13,40 13,11 13,12 13,16 5.099 2.533.199.300
14/7/2023 12,86 13,32 +6,05% 12,85 13,67 13,40 13,31 13,34 1.081 6.830.856.200
13/7/2023 12,48 12,56 +0,64% 12,41 12,79 12,64 12,56 12,58 3.529 1.008.342.500
12/7/2023 12,43 12,48 +1,13% 12,24 12,70 12,55 12,48 12,49 537 2.558.603.000
11/7/2023 12,18 12,34 +1,48% 11,89 12,43 12,22 12,34 12,35 6.758 2.032.863.100
10/7/2023 12,12 12,16 +0,08% 12,01 12,30 12,17 12,11 12,16 4.135 1.321.479.500
7/7/2023 11,96 12,15 +1,67% 11,92 12,30 12,15 12,13 12,17 4.842 1.362.498.500
6/7/2023 12,04 11,95 -0,83% 11,85 12,06 11,97 11,95 11,97 6.783 1.559.621.100
5/7/2023 11,93 12,05 +1,01% 11,88 12,13 12,04 12,04 12,05 6.258 1.618.424.600
4/7/2023 12,05 11,93 -1,00% 11,81 12,06 11,90 11,93 11,95 4.748 1.370.746.400
3/7/2023 12,51 12,05 -3,52% 11,96 12,52 12,11 12,05 12,08 9.437 3.687.258.100
30/6/2023 12,32 12,49 +1,88% 12,19 12,61 12,45 12,45 12,50 8.335 2.922.996.700
29/6/2023 12,08 12,26 +1,49% 12,03 12,32 12,20 12,22 12,27 4.901 1.411.725.300
28/6/2023 12,17 12,08 -0,74% 11,98 12,41 12,18 12,08 12,10 4.360 1.181.164.700
27/6/2023 12,54 12,17 -2,72% 11,83 12,68 12,11 12,16 12,17 7.181 2.681.213.700
26/6/2023 13,04 12,51 -3,77% 12,44 13,04 12,58 12,50 12,54 3.986 2.006.019.300
23/6/2023 12,85 13,00 +0,15% 12,85 13,16 13,01 12,93 13,02 5.653 1.671.342.800
22/6/2023 13,16 12,98 -1,96% 12,85 13,19 12,94 12,92 12,98 3.345 1.168.288.100
21/6/2023 13,08 13,24 +1,15% 12,99 13,32 13,19 13,24 13,28 5.437 3.391.747.300
20/6/2023 13,01 13,09 +0,23% 12,99 13,34 13,16 13,09 13,10 4.037 2.271.955.600
19/6/2023 12,98 13,06 +0,54% 12,94 13,30 13,10 13,05 13,08 3.179 1.628.671.200
16/6/2023 12,88 12,99 +0,31% 12,85 13,08 12,95 12,90 12,99 3.845 1.623.032.100
15/6/2023 13,02 12,95 -0,61% 12,85 13,09 12,97 12,93 12,97 3.607 1.140.308.900
14/6/2023 12,74 13,03 +3,17% 12,59 13,06 12,90 12,96 13,03 4.516 1.782.945.200
13/6/2023 12,80 12,63 -1,48% 12,52 12,80 12,63 12,60 12,63 4.159 1.450.224.100
12/6/2023 13,07 12,82 -1,38% 12,64 13,07 12,80 12,79 12,82 3.675 1.385.177.300
9/6/2023 13,19 13,00 -0,38% 12,96 13,29 13,06 12,97 13,01 3.116 1.436.056.000
7/6/2023 13,27 13,05 -1,14% 12,96 13,56 13,18 13,05 13,10 5.347 2.024.987.800
6/6/2023 12,75 13,20 +3,53% 12,68 13,46 13,06 13,19 13,20 7.870 5.597.515.200
5/6/2023 12,75 12,75 -0,31% 12,53 12,91 12,71 12,74 12,75 3.275 1.591.513.300
2/6/2023 12,85 12,79 -0,47% 12,70 13,20 12,96 12,78 12,80 9.193 2.949.741.300
1/6/2023 12,98 12,85 -0,39% 12,63 13,14 12,85 12,84 12,85 178 3.659.943.600
31/5/2023 12,57 12,90 +3,28% 12,35 13,04 12,74 12,85 12,90 7.416 3.576.743.000
30/5/2023 12,18 12,49 +2,80% 12,02 12,58 12,30 12,48 12,52 4.755 1.918.141.700
29/5/2023 12,18 12,15 0,00% 12,00 12,46 12,19 12,14 12,15 9.254 4.527.238.700
26/5/2023 12,51 12,15 -2,10% 11,97 12,58 12,21 12,14 12,15 9.056 5.419.545.000
25/5/2023 12,38 12,41 +2,14% 12,22 12,78 12,52 12,41 12,44 5.533 1.812.057.700
24/5/2023 12,33 12,15 -1,54% 12,10 12,47 12,24 12,14 12,16 4.423 1.303.790.600
23/5/2023 12,28 12,34 -0,32% 12,28 12,59 12,43 12,33 12,39 4.491 1.258.522.700
22/5/2023 12,08 12,38 +1,98% 12,00 12,46 12,32 12,28 12,38 4.629 1.438.193.400
19/5/2023 11,99 12,14 +1,59% 11,96 12,32 12,11 12,13 12,18 6.393 2.353.358.600
18/5/2023 11,98 11,95 -0,08% 11,92 12,14 12,00 11,93 11,95 5.989 1.718.378.100
17/5/2023 11,90 11,96 +1,70% 11,79 11,99 11,89 11,93 11,96 3.665 848.121.300
16/5/2023 11,87 11,76 -1,01% 11,76 12,06 11,88 11,76 11,83 5.031 1.227.472.500
15/5/2023 11,74 11,88 +1,37% 11,70 11,88 11,79 11,83 11,89 5.621 1.294.919.400
12/5/2023 11,68 11,72 +0,51% 11,56 11,88 11,74 11,72 11,74 6.224 2.060.438.300
11/5/2023 11,00 11,66 +5,23% 10,96 11,80 11,61 11,65 11,66 3.367 6.824.649.600
10/5/2023 10,70 11,08 +4,43% 10,56 11,15 10,87 11,08 11,09 1.806 3.724.384.300
9/5/2023 11,75 10,61 -10,99% 10,33 11,75 10,69 10,60 10,65 4.626 11.118.382.600
8/5/2023 11,86 11,92 +0,76% 11,85 12,16 12,00 11,89 11,92 4.450 1.178.900.700
5/5/2023 11,18 11,83 +5,72% 11,15 11,93 11,63 11,83 11,84 9.249 2.962.337.300
4/5/2023 11,60 11,19 -2,86% 11,19 11,68 11,38 11,18 11,20 5.208 1.313.801.500
3/5/2023 11,23 11,52 +2,22% 11,10 11,65 11,41 11,47 11,52 6.020 1.309.148.300
2/5/2023 11,21 11,27 -0,70% 11,19 11,48 11,26 11,26 11,28 3.964 945.754.400
28/4/2023 11,23 11,35 +0,89% 11,07 11,45 11,23 11,34 11,35 6.264 2.055.421.800
27/4/2023 11,20 11,25 +0,63% 11,14 11,34 11,23 11,22 11,25 2.411 673.023.600
26/4/2023 11,10 11,18 +1,36% 11,01 11,27 11,19 11,17 11,18 3.832 1.058.522.000
25/4/2023 11,05 11,03 -0,36% 10,90 11,11 11,00 11,03 11,04 4.059 1.134.207.400
24/4/2023 11,50 11,07 -3,74% 11,01 11,50 11,13 11,06 11,07 4.964 2.034.646.900
20/4/2023 11,59 11,50 -0,95% 11,45 11,73 11,52 11,50 11,51 5.031 1.669.377.000
19/4/2023 11,65 11,61 -0,94% 11,55 11,80 11,61 11,61 11,62 4.713 1.417.332.000
18/4/2023 11,96 11,72 -1,51% 11,70 12,03 11,77 11,71 11,75 4.027 1.138.965.100
17/4/2023 11,97 11,90 -0,67% 11,74 11,99 11,85 11,88 11,90 5.172 1.583.367.900
14/4/2023 12,02 11,98 -0,58% 11,88 12,09 11,97 11,96 11,99 4.729 969.157.800
13/4/2023 12,20 12,05 -0,99% 11,99 12,31 12,11 12,04 12,05 4.383 1.335.904.000
12/4/2023 12,27 12,17 -0,57% 12,05 12,40 12,23 12,16 12,17 6.733 2.066.289.300
11/4/2023 11,84 12,24 +3,64% 11,84 12,46 12,24 12,23 12,24 8.537 3.070.088.200
10/4/2023 11,92 11,81 +0,17% 11,73 12,04 11,89 11,81 11,86 5.862 2.272.921.400
6/4/2023 12,25 11,79 -3,36% 11,77 12,30 11,89 11,79 11,80 4.603 1.702.688.200
5/4/2023 12,18 12,20 +0,33% 12,00 12,26 12,12 12,19 12,20 7.439 1.690.646.800
4/4/2023 11,99 12,16 +2,27% 11,89 12,28 12,15 12,16 12,21 4.788 1.404.953.500
3/4/2023 11,98 11,89 -0,92% 11,65 12,04 11,77 11,88 11,89 1.732 4.506.062.800
31/3/2023 12,12 12,00 -0,83% 11,88 12,33 12,06 11,98 12,00 9.527 2.679.029.900
30/3/2023 11,95 12,10 +2,11% 11,94 12,42 12,13 12,08 12,11 5.175 1.656.143.400
29/3/2023 11,92 11,85 -0,59% 11,75 11,95 11,83 11,85 11,87 5.228 1.327.750.000
28/3/2023 12,01 11,92 -0,83% 11,86 12,21 11,99 11,90 11,92 6.062 1.402.993.100
27/3/2023 11,83 12,02 +2,21% 11,83 12,32 12,07 12,00 12,02 6.735 2.191.147.900
24/3/2023 11,13 11,76 +2,17% 11,13 11,91 11,70 11,76 11,79 6.852 3.503.791.900
23/3/2023 11,40 11,51 +1,86% 11,29 11,89 11,50 11,51 11,52 3.293 4.848.765.900
22/3/2023 11,04 11,30 +6,10% 10,98 12,00 11,58 11,30 11,31 3.403 5.626.298.300
21/3/2023 10,76 10,65 -2,83% 10,42 10,97 10,63 10,65 10,66 260 3.421.581.900
20/3/2023 11,02 10,96 -0,54% 10,85 11,14 10,95 10,95 10,96 4.382 1.485.076.100
17/3/2023 11,00 11,02 +0,09% 10,79 11,11 10,95 11,02 11,06 5.195 1.619.433.100
16/3/2023 11,02 11,01 -0,45% 10,91 11,15 11,00 11,01 11,02 7.220 2.315.803.300
15/3/2023 11,11 11,06 -1,43% 10,92 11,14 11,02 11,05 11,06 8.108 1.880.459.300
14/3/2023 11,50 11,22 -1,84% 11,19 11,57 11,31 11,21 11,22 5.547 1.665.142.300
13/3/2023 11,45 11,43 -0,70% 11,27 11,50 11,40 11,42 11,43 3.633 1.090.063.600
10/3/2023 11,68 11,51 -1,20% 11,40 11,73 11,53 11,51 11,53 5.470 1.314.107.500
9/3/2023 11,54 11,65 +1,04% 11,44 11,90 11,72 11,64 11,66 8.202 2.134.297.100
8/3/2023 11,30 11,53 +1,95% 11,27 11,69 11,45 11,53 11,54 6.417 1.511.102.600
7/3/2023 11,29 11,31 +0,18% 11,10 11,35 11,21 11,31 11,33 4.246 1.175.005.700
6/3/2023 11,30 11,29 +0,53% 11,22 11,52 11,35 11,29 11,30 3.896 941.600.700
3/3/2023 10,91 11,23 +2,84% 10,88 11,32 11,17 11,22 11,23 4.906 1.089.058.200
2/3/2023 11,00 10,92 -0,73% 10,81 11,01 10,91 10,91 10,92 3.787 935.751.900
1/3/2023 11,26 11,00 -2,40% 10,96 11,62 11,18 11,00 11,01 7.472 2.044.894.200
28/2/2023 11,06 11,27 +1,90% 11,06 11,53 11,28 11,26 11,27 5.916 1.758.561.600
27/2/2023 11,03 11,06 +0,27% 10,97 11,19 11,10 11,06 11,10 3.616 806.661.500
24/2/2023 10,99 11,03 +0,27% 10,93 11,12 11,01 11,00 11,03 4.740 1.188.488.200
23/2/2023 11,12 11,00 -0,90% 10,95 11,21 11,03 11,00 11,01 4.508 1.246.840.900
22/2/2023 11,24 11,10 -1,25% 11,08 11,41 11,20 11,09 11,10 5.595 1.457.457.900
17/2/2023 11,34 11,24 -0,79% 11,24 11,45 11,31 11,24 11,27 5.391 1.053.630.900
16/2/2023 11,36 11,33 -0,53% 11,29 11,69 11,40 11,32 11,34 3.380 929.189.900
15/2/2023 11,71 11,39 -2,73% 11,27 11,73 11,42 11,39 11,46 5.538 1.635.567.600
14/2/2023 11,74 11,71 +0,34% 11,44 11,93 11,65 11,71 11,72 6.441 2.066.828.000
13/2/2023 11,45 11,67 +1,57% 11,38 11,79 11,59 11,67 11,68 6.320 2.092.412.600
10/2/2023 11,04 11,49 +3,14% 11,01 11,62 11,34 11,49 11,50 5.682 1.537.202.900
9/2/2023 11,14 11,14 0,00% 11,06 11,33 11,19 11,12 11,14 4.924 1.170.560.700
8/2/2023 11,32 11,14 -1,07% 11,02 11,38 11,14 11,14 11,16 5.039 1.462.472.700
7/2/2023 11,12 11,26 +1,17% 11,10 11,48 11,27 11,26 11,27 3.675 1.470.209.600
6/2/2023 10,95 11,13 +2,02% 10,75 11,30 11,08 11,09 11,13 6.727 2.063.209.300
3/2/2023 11,28 10,91 -3,62% 10,86 11,32 11,09 10,91 10,92 4.654 1.635.767.600
2/2/2023 11,24 11,32 0,00% 11,23 11,54 11,37 11,30 11,32 4.457 1.296.210.400
1/2/2023 11,45 11,32 -1,22% 11,21 11,51 11,33 11,31 11,32 4.792 1.446.321.100
31/1/2023 11,27 11,46 +1,33% 11,13 11,62 11,43 11,46 11,48 6.065 2.006.763.300
30/1/2023 11,59 11,31 -2,16% 11,28 11,64 11,37 11,31 11,32 4.569 1.400.508.000
27/1/2023 11,63 11,56 -0,09% 11,47 11,71 11,56 11,52 11,56 3.485 1.271.534.900
26/1/2023 11,28 11,57 +2,66% 11,24 11,61 11,48 11,53 11,57 3.399 1.057.648.500
25/1/2023 11,15 11,27 +0,71% 11,07 11,33 11,23 11,26 11,27 6.844 2.635.755.000
24/1/2023 11,12 11,19 +0,90% 11,08 11,29 11,19 11,19 11,20 3.972 1.259.992.200
23/1/2023 11,20 11,09 -0,89% 11,05 11,38 11,19 11,09 11,10 4.746 1.457.877.900
20/1/2023 10,83 11,19 +3,23% 10,82 11,24 11,11 11,19 11,20 6.402 1.538.184.900
19/1/2023 10,96 10,84 -1,90% 10,60 10,98 10,78 10,84 10,85 7.797 3.559.121.200
18/1/2023 11,24 11,05 -2,21% 10,96 11,24 11,08 11,05 11,06 7.952 3.623.996.100
17/1/2023 10,25 11,30 +10,78% 10,25 11,58 11,22 11,30 11,31 8.977 3.464.207.700
16/1/2023 10,73 10,20 -5,47% 10,20 10,73 10,37 10,20 10,24 8.693 2.522.542.600
13/1/2023 11,20 10,79 -4,26% 10,74 11,23 10,90 10,78 10,79 9.058 3.498.762.200
12/1/2023 11,64 11,27 -3,59% 11,17 11,67 11,32 11,27 11,29 8.161 2.899.192.400
11/1/2023 11,41 11,69 +2,36% 11,29 11,72 11,55 11,69 11,70 7.751 1.970.489.700
10/1/2023 11,37 11,42 +0,09% 11,14 11,49 11,34 11,42 11,44 7.904 2.079.339.900
9/1/2023 11,17 11,41 +1,42% 10,91 11,48 11,24 11,40 11,42 8.324 2.255.991.400
6/1/2023 11,19 11,25 +0,54% 11,01 11,38 11,15 11,25 11,26 8.350 2.277.564.200
5/1/2023 11,27 11,19 -0,27% 10,71 11,32 10,96 11,18 11,19 337 2.983.877.600
4/1/2023 11,38 11,22 -1,15% 11,11 11,43 11,25 11,22 11,24 7.504 1.849.794.600
3/1/2023 11,44 11,35 -1,13% 11,05 11,55 11,32 11,32 11,35 7.614 1.750.881.700
2/1/2023 11,63 11,48 -2,46% 11,29 11,66 11,39 11,46 11,48 3.454 1.096.836.800
29/12/2022 11,82 11,77 -0,08% 11,59 11,89 11,70 11,76 11,77 5.217 1.564.267.400
28/12/2022 11,78 11,78 +0,51% 11,63 11,88 11,72 11,77 11,79 5.284 1.339.088.200
27/12/2022 12,09 11,72 -2,58% 11,64 12,09 11,73 11,69 11,72 6.329 1.939.928.200
26/12/2022 11,91 12,03 +0,75% 11,55 12,21 11,89 12,03 12,05 5.239 1.351.066.200
23/12/2022 11,96 11,94 -1,24% 11,87 12,17 11,93 11,94 11,95 5.544 2.032.341.600
22/12/2022 12,18 12,09 -0,66% 11,83 12,26 11,95 12,08 12,09 5.501 1.663.076.900
21/12/2022 12,34 12,17 -1,06% 12,11 12,52 12,20 12,17 12,19 4.282 1.055.191.800
20/12/2022 12,28 12,30 0,00% 12,16 12,65 12,34 12,30 12,33 5.103 1.534.154.400
19/12/2022 12,48 12,30 -1,13% 12,25 12,63 12,38 12,30 12,31 6.472 1.721.417.900
16/12/2022 12,02 12,44 +3,15% 12,02 12,46 12,34 12,40 12,44 5.264 1.578.680.900
15/12/2022 11,96 12,06 +0,08% 11,94 12,24 12,06 12,04 12,06 5.687 1.495.127.000
14/12/2022 12,08 12,05 -0,90% 11,78 12,15 11,99 12,05 12,07 5.969 1.917.243.800
13/12/2022 12,46 12,16 -2,17% 12,16 12,76 12,44 12,15 12,17 4.670 1.125.181.700
12/12/2022 12,51 12,43 -1,11% 12,17 12,73 12,40 12,41 12,43 5.801 1.919.091.700
9/12/2022 12,44 12,57 +0,48% 12,40 12,79 12,62 12,56 12,59 4.388 1.193.472.600
8/12/2022 12,61 12,51 -1,50% 12,41 12,82 12,55 12,48 12,51 4.398 1.417.439.400
7/12/2022 12,74 12,70 -0,78% 12,51 12,85 12,71 12,70 12,76 4.852 1.083.452.400
6/12/2022 12,75 12,80 0,00% 12,55 13,01 12,72 12,80 12,81 7.326 2.210.157.900
5/12/2022 13,20 12,80 -3,61% 12,71 13,32 12,94 12,78 12,80 3.657 1.032.405.300
2/12/2022 13,40 13,28 -0,38% 13,15 13,63 13,33 13,27 13,28 5.990 2.063.833.000
1/12/2022 13,01 13,33 +0,98% 12,97 13,74 13,42 13,30 13,33 6.955 2.167.559.600
30/11/2022 13,07 13,20 +0,84% 12,98 13,40 13,20 13,19 13,20 5.494 1.678.652.200
29/11/2022 13,15 13,09 +0,15% 12,90 13,25 13,04 13,05 13,09 7.241 2.525.407.500
28/11/2022 14,05 13,07 -7,50% 12,76 14,05 13,08 13,07 13,08 1.349 4.740.642.500
25/11/2022 14,11 14,13 -0,07% 14,04 14,55 14,33 14,11 14,14 7.158 2.195.056.700
24/11/2022 14,33 14,14 -0,49% 14,08 14,42 14,22 14,14 14,15 6.066 1.905.151.000
23/11/2022 13,66 14,21 +3,50% 13,54 14,35 14,08 14,19 14,21 9.505 2.750.231.500
22/11/2022 13,36 13,73 +2,85% 13,36 14,06 13,80 13,68 13,73 9.168 3.248.374.500
21/11/2022 13,39 13,35 -0,15% 13,29 13,79 13,45 13,35 13,36 5.118 1.542.456.100
18/11/2022 13,74 13,37 -1,91% 13,36 14,10 13,70 13,37 13,41 7.651 1.983.208.900
17/11/2022 13,58 13,63 -1,52% 13,17 13,67 13,39 13,61 13,63 3.969 3.483.294.500
16/11/2022 13,71 13,84 +0,36% 13,61 14,09 13,86 13,84 13,85 1.437 3.143.144.300
14/11/2022 13,39 13,79 +3,61% 13,33 14,02 13,84 13,79 13,86 577 3.222.822.300
11/11/2022 12,63 13,31 +7,60% 12,22 13,36 13,04 13,30 13,31 8.195 2.919.464.800
10/11/2022 13,00 12,37 -9,44% 12,05 13,00 12,40 12,36 12,37 1.665 9.720.822.800
9/11/2022 13,69 13,66 -0,73% 13,64 14,17 13,83 13,66 13,71 6.242 2.154.104.300
8/11/2022 13,89 13,76 -1,36% 13,53 13,89 13,73 13,76 13,77 7.157 2.341.815.700
7/11/2022 13,85 13,95 +0,65% 13,66 14,05 13,93 13,90 13,96 5.789 1.898.165.900
4/11/2022 14,32 13,86 -1,56% 13,74 14,41 13,94 13,86 13,88 9.004 2.909.927.400
3/11/2022 14,08 14,08 -0,56% 13,77 14,25 14,09 14,08 14,09 8.426 2.189.852.100
1/11/2022 14,42 14,16 -0,42% 14,06 14,50 14,22 14,16 14,18 6.087 1.780.203.600
31/10/2022 13,70 14,22 +0,92% 13,70 14,48 14,14 14,21 14,22 7.371 2.631.450.600
28/10/2022 13,81 14,09 +1,29% 13,80 14,33 14,09 14,08 14,10 6.878 1.886.559.200
27/10/2022 13,63 13,91 +2,35% 13,58 14,08 13,91 13,91 13,92 7.287 1.690.177.900
26/10/2022 13,93 13,59 -3,21% 13,53 13,93 13,72 13,58 13,59 5.930 1.894.521.800
25/10/2022 13,97 14,04 +1,23% 13,80 14,48 14,16 14,03 14,04 8.789 2.807.369.200
24/10/2022 13,42 13,87 +3,12% 13,37 14,07 13,81 13,85 13,87 9.821 3.293.971.500
21/10/2022 13,09 13,45 +2,36% 13,07 13,49 13,33 13,45 13,46 8.477 1.942.356.500
20/10/2022 13,34 13,14 -0,90% 13,01 13,43 13,15 13,12 13,14 4.744 1.887.049.900
19/10/2022 13,27 13,26 +0,61% 13,05 13,35 13,23 13,25 13,28 4.181 1.085.294.600
18/10/2022 13,25 13,18 +0,69% 12,92 13,33 13,08 13,16 13,18 5.723 1.865.948.600
17/10/2022 12,85 13,09 +2,75% 12,78 13,38 13,15 13,08 13,09 5.438 1.991.032.700
14/10/2022 13,13 12,74 -2,30% 12,71 13,16 12,93 12,73 12,74 3.698 1.318.470.200
13/10/2022 12,30 13,04 +5,59% 12,22 13,28 13,03 13,04 13,05 9.185 3.453.821.700
11/10/2022 12,43 12,35 -0,96% 12,20 12,49 12,31 12,31 12,36 6.812 2.439.187.200
10/10/2022 12,67 12,47 -1,11% 12,43 12,70 12,54 12,46 12,47 4.732 1.617.260.100
7/10/2022 13,03 12,61 -3,15% 12,55 13,07 12,73 12,61 12,62 8.273 2.665.196.100
6/10/2022 12,71 13,02 +2,68% 12,58 13,13 12,88 13,02 13,04 569 2.669.840.200
5/10/2022 13,19 12,68 -3,43% 12,67 13,25 12,80 12,67 12,68 8.271 2.810.563.900
4/10/2022 13,54 13,13 -2,81% 13,01 13,60 13,17 13,13 13,14 9.152 2.959.603.100
3/10/2022 13,01 13,51 +6,38% 12,99 13,74 13,41 13,48 13,51 743 3.670.427.000
30/9/2022 12,41 12,70 +1,93% 12,38 12,74 12,63 12,69 12,70 7.713 2.395.957.600
29/9/2022 12,39 12,46 -0,95% 12,33 12,74 12,45 12,45 12,46 8.793 2.912.689.400
28/9/2022 12,72 12,58 -1,10% 12,58 12,86 12,65 12,57 12,58 5.631 2.003.429.600
27/9/2022 12,79 12,72 +0,47% 12,65 13,10 12,84 12,71 12,72 1.571 3.430.278.300
26/9/2022 13,11 12,66 -4,16% 12,60 13,15 12,73 12,66 12,70 6.506 2.348.309.800
23/9/2022 13,03 13,21 +0,23% 12,93 13,28 13,09 13,20 13,21 6.052 2.288.583.600
22/9/2022 12,79 13,18 +4,35% 12,70 13,24 13,04 13,17 13,18 7.271 2.513.236.800
21/9/2022 12,88 12,63 -1,64% 12,61 12,95 12,74 12,63 12,65 5.889 1.683.077.900
20/9/2022 12,79 12,84 +0,63% 12,70 13,04 12,84 12,84 12,85 6.841 2.573.884.000
19/9/2022 12,57 12,76 +0,55% 12,23 12,84 12,59 12,75 12,76 8.286 2.736.788.000
16/9/2022 12,81 12,69 -1,55% 12,43 12,83 12,60 12,69 12,71 3.079 3.331.579.500
15/9/2022 12,65 12,89 +1,90% 12,64 13,11 12,93 12,89 12,90 904 3.179.548.500
14/9/2022 12,66 12,65 +0,08% 12,38 12,77 12,62 12,65 12,67 93 2.551.752.400
13/9/2022 12,74 12,64 -1,71% 12,53 12,85 12,71 12,63 12,64 9.665 2.776.624.600
12/9/2022 13,23 12,86 -1,83% 12,80 13,30 13,01 12,86 12,89 8.604 4.520.413.700
9/9/2022 13,17 13,10 +0,61% 12,90 13,20 13,09 13,10 13,15 5.981 2.187.730.200
8/9/2022 13,07 13,02 +0,31% 12,69 13,12 12,94 13,01 13,02 9.922 4.226.422.700
6/9/2022 13,15 12,98 -2,11% 12,81 13,21 12,96 12,97 12,98 7.623 2.826.452.400
5/9/2022 13,59 13,26 -1,78% 13,15 13,64 13,29 13,26 13,27 8.541 2.710.624.900
2/9/2022 13,76 13,50 -0,95% 13,50 14,02 13,70 13,50 13,59 1.158 3.802.516.300
1/9/2022 13,60 13,63 +0,22% 13,33 13,81 13,55 13,62 13,69 414 5.554.742.100
31/8/2022 14,26 13,60 -4,09% 13,53 14,26 13,79 13,59 13,60 1.487 4.548.676.800
30/8/2022 14,90 14,18 -4,51% 14,04 15,00 14,28 14,18 14,19 381 4.859.476.100
29/8/2022 14,81 14,85 -0,13% 14,73 15,06 14,92 14,85 14,87 4.832 1.322.726.800
26/8/2022 15,15 14,87 -1,78% 14,80 15,29 14,98 14,86 14,87 4.219 1.332.893.000
25/8/2022 15,30 15,14 -0,66% 15,05 15,44 15,18 15,14 15,19 4.975 1.715.279.400
24/8/2022 15,40 15,24 -0,91% 15,09 15,40 15,20 15,22 15,25 5.548 1.990.285.300
23/8/2022 15,53 15,38 -0,26% 15,28 15,71 15,39 15,38 15,40 6.494 1.843.802.500
22/8/2022 15,15 15,42 +0,98% 15,11 15,55 15,40 15,41 15,49 8.735 2.550.991.000
19/8/2022 15,74 15,27 -3,48% 15,20 15,74 15,34 15,27 15,30 5.231 1.799.594.800
18/8/2022 16,08 15,82 -1,86% 15,52 16,13 15,72 15,82 15,83 7.886 2.569.175.200
17/8/2022 16,43 16,12 -2,72% 15,93 16,55 16,17 16,10 16,12 9.701 2.732.244.200
16/8/2022 16,81 16,57 -1,43% 16,32 16,88 16,48 16,55 16,57 9.365 4.190.445.900
15/8/2022 17,18 16,81 -2,94% 16,43 17,29 16,77 16,80 16,81 4.630 4.314.281.100
12/8/2022 17,32 17,32 +0,41% 17,06 17,51 17,30 17,32 17,35 8.834 3.294.377.000
11/8/2022 18,28 17,25 -7,26% 17,03 18,49 17,43 17,24 17,25 5.689 5.487.305.500
10/8/2022 17,94 18,60 +4,67% 17,81 18,63 18,28 18,52 18,60 3.687 5.183.161.900
9/8/2022 17,23 17,77 +3,49% 17,23 17,89 17,61 17,77 17,78 2.990 4.644.133.300
8/8/2022 17,10 17,17 +1,42% 16,88 17,31 17,13 17,17 17,18 8.661 2.378.503.500
5/8/2022 16,75 16,93 +1,32% 16,73 17,05 16,88 16,92 16,93 7.505 2.305.931.900
4/8/2022 16,14 16,71 +3,72% 16,12 16,78 16,56 16,70 16,71 8.302 3.379.590.100
3/8/2022 15,78 16,11 +2,29% 15,47 16,11 15,85 16,00 16,11 6.927 2.041.162.400
2/8/2022 15,83 15,75 -0,82% 15,71 16,29 15,98 15,73 15,75 101 2.879.646.800
1/8/2022 15,67 15,88 +1,34% 15,54 15,93 15,80 15,84 15,88 8.803 2.220.202.600
29/7/2022 15,51 15,67 +1,16% 15,41 15,69 15,57 15,58 15,67 6.970 1.932.438.800
28/7/2022 15,85 15,49 -2,58% 15,48 15,99 15,59 15,49 15,55 7.013 1.455.040.300
27/7/2022 15,59 15,90 +2,38% 15,50 16,04 15,90 15,88 15,90 7.131 1.895.034.800
26/7/2022 15,45 15,53 +0,52% 15,25 15,68 15,52 15,53 15,54 5.102 1.422.248.800
25/7/2022 15,52 15,45 -0,06% 15,08 15,60 15,34 15,44 15,45 6.305 1.608.610.900
22/7/2022 15,43 15,46 -0,39% 15,35 15,75 15,53 15,43 15,46 6.052 1.539.388.100
21/7/2022 15,39 15,52 0,00% 15,28 15,58 15,43 15,48 15,52 7.260 1.964.068.100
20/7/2022 15,38 15,52 +0,65% 15,17 15,69 15,46 15,52 15,55 7.769 1.867.615.600
19/7/2022 15,31 15,42 +1,58% 14,94 15,60 15,31 15,40 15,43 6.016 1.476.729.200
18/7/2022 15,27 15,18 -0,65% 15,01 15,42 15,20 15,16 15,18 6.364 1.326.530.300
15/7/2022 15,17 15,28 +1,19% 14,71 15,40 15,16 15,28 15,30 6.996 1.752.211.900
14/7/2022 14,98 15,10 -0,13% 14,66 15,16 14,90 15,05 15,10 9.448 2.068.783.400
13/7/2022 15,37 15,12 -2,20% 15,12 15,61 15,28 15,12 15,18 4.291 1.036.981.800
12/7/2022 15,10 15,46 +2,38% 14,91 15,56 15,35 15,43 15,46 7.849 1.656.127.100
11/7/2022 15,41 15,10 -3,08% 14,99 15,65 15,20 15,10 15,11 6.124 1.472.236.500
8/7/2022 15,54 15,58 +0,06% 15,34 15,98 15,67 15,58 15,62 6.337 1.875.838.700
7/7/2022 15,47 15,57 +1,76% 15,42 15,83 15,60 15,55 15,58 7.477 2.093.141.600
6/7/2022 14,82 15,30 +3,03% 14,66 15,30 15,09 15,26 15,30 6.937 1.913.867.600
5/7/2022 15,55 14,85 -6,07% 14,55 15,55 14,87 14,77 14,85 777 2.796.829.400
4/7/2022 16,00 15,81 -1,74% 15,78 16,18 15,99 15,81 15,83 5.979 1.848.705.000
1/7/2022 15,57 16,09 +2,42% 15,57 16,22 15,97 16,05 16,09 9.696 2.576.112.800
30/6/2022 15,86 15,71 -2,36% 15,53 15,99 15,70 15,63 15,71 7.313 2.168.799.800
29/6/2022 15,77 16,09 +1,96% 15,69 16,20 16,04 16,09 16,10 8.601 2.288.753.200
28/6/2022 15,82 15,78 +1,02% 15,58 16,22 15,85 15,71 15,78 9.203 2.323.523.300
27/6/2022 16,13 15,62 -3,04% 15,48 16,24 15,69 15,62 15,65 6.411 1.720.420.200
24/6/2022 15,86 16,11 +2,55% 15,70 16,41 16,09 16,11 16,13 8.867 2.594.674.300
23/6/2022 15,52 15,71 +1,88% 15,49 15,87 15,68 15,71 15,72 7.389 2.641.552.700
22/6/2022 14,89 15,42 +2,05% 14,89 15,60 15,43 15,42 15,45 6.967 2.145.281.600
21/6/2022 15,46 15,11 -1,95% 14,86 15,63 15,16 15,11 15,14 6.156 1.608.522.400
20/6/2022 15,66 15,41 -1,78% 15,23 15,80 15,43 15,35 15,41 4.076 1.046.029.200
17/6/2022 15,77 15,69 -2,12% 15,26 15,80 15,52 15,65 15,69 6.523 1.696.595.700
15/6/2022 15,40 16,03 +5,11% 15,40 16,07 15,86 16,01 16,05 9.106 2.757.603.400
14/6/2022 15,17 15,25 +0,79% 15,02 15,37 15,20 15,24 15,25 6.942 1.927.206.300
13/6/2022 15,99 15,13 -6,08% 15,06 15,99 15,27 15,12 15,13 9.699 2.750.676.600
10/6/2022 16,31 16,11 -2,30% 15,96 16,45 16,16 16,10 16,11 9.031 2.686.412.700
9/6/2022 16,23 16,49 +2,17% 16,04 16,66 16,41 16,47 16,49 9.987 2.991.446.400
8/6/2022 15,67 16,14 +2,09% 15,53 16,54 16,27 16,14 16,15 3.561 3.272.150.000
7/6/2022 16,03 15,81 -1,74% 15,57 16,03 15,73 15,81 15,82 7.959 1.877.916.100
6/6/2022 16,22 16,09 -0,25% 15,75 16,25 16,06 16,09 16,10 9.834 2.508.594.400
3/6/2022 15,86 16,13 +1,32% 15,71 16,29 16,03 16,13 16,14 8.524 2.374.438.000
2/6/2022 16,11 15,92 -0,81% 15,67 16,25 15,92 15,86 15,94 1.443 3.501.673.200
1/6/2022 14,90 16,05 +7,72% 14,53 16,07 15,54 16,01 16,05 9.451 3.542.213.500
31/5/2022 14,71 14,90 +1,64% 14,69 15,14 14,90 14,86 14,90 4.792 1.549.386.400
30/5/2022 15,04 14,66 -2,53% 14,59 15,18 14,79 14,66 14,70 5.313 1.844.208.400
27/5/2022 14,94 15,04 +0,94% 14,69 15,04 14,90 14,99 15,05 7.157 1.690.226.500
26/5/2022 15,00 14,90 -0,86% 14,76 15,26 15,00 14,89 14,90 6.066 1.789.619.200
25/5/2022 14,86 15,03 +1,08% 14,59 15,08 14,90 14,99 15,03 4.880 1.400.782.600
24/5/2022 14,79 14,87 -1,00% 14,57 15,05 14,79 14,82 14,87 6.476 1.709.015.800
23/5/2022 14,15 15,02 +6,22% 14,15 15,10 14,80 15,00 15,02 8.367 2.899.104.700
20/5/2022 14,58 14,14 -2,42% 13,98 14,63 14,23 14,14 14,18 6.062 2.661.019.000
19/5/2022 14,75 14,49 -1,70% 14,45 14,82 14,55 14,48 14,50 5.661 1.577.655.000
18/5/2022 15,01 14,74 -1,40% 14,40 15,12 14,62 14,73 14,75 7.400 2.330.673.400
17/5/2022 14,73 14,95 +2,47% 14,65 15,02 14,84 14,94 14,95 7.856 1.938.872.200
16/5/2022 14,87 14,59 -1,88% 14,55 14,95 14,72 14,59 14,60 7.620 1.864.353.600
13/5/2022 14,29 14,87 +4,13% 14,28 15,04 14,76 14,85 14,87 9.548 2.839.905.100
12/5/2022 13,47 14,28 +5,86% 13,41 14,34 13,94 14,26 14,28 431 2.730.898.400
11/5/2022 13,20 13,49 +2,82% 13,11 13,79 13,60 13,49 13,52 1.842 3.176.237.300
10/5/2022 13,06 13,12 +4,63% 12,61 13,35 12,96 13,12 13,13 3.153 4.075.936.000
9/5/2022 12,86 12,54 -4,49% 12,54 12,98 12,71 12,54 12,61 6.593 1.681.761.100
6/5/2022 13,46 13,13 -2,52% 12,99 13,80 13,39 13,13 13,15 406 3.093.246.800
5/5/2022 13,48 13,47 -0,66% 13,33 13,74 13,49 13,46 13,48 8.952 2.075.705.800
4/5/2022 13,08 13,56 +3,51% 12,93 13,56 13,28 13,50 13,57 6.870 1.906.345.300
3/5/2022 12,89 13,10 +1,47% 12,89 13,31 13,13 13,04 13,10 6.124 1.333.247.300
2/5/2022 13,40 12,91 -3,15% 12,60 13,45 12,83 12,91 12,92 189 2.333.083.400
29/4/2022 13,41 13,33 +0,53% 13,10 13,69 13,39 13,33 13,42 9.011 3.097.684.100
28/4/2022 13,18 13,26 +1,22% 12,89 13,37 13,14 13,26 13,28 5.086 1.095.835.500
27/4/2022 13,08 13,10 +0,23% 12,96 13,35 13,16 13,07 13,10 5.757 1.246.905.300
26/4/2022 13,21 13,07 -1,58% 12,89 13,40 13,12 13,06 13,07 6.562 1.498.658.700
25/4/2022 13,09 13,28 +0,23% 12,82 13,42 13,19 13,28 13,29 7.107 1.841.983.700
22/4/2022 13,18 13,25 -1,12% 13,01 13,38 13,20 13,21 13,25 5.936 1.970.940.600
20/4/2022 12,72 13,40 +4,69% 12,68 13,50 13,23 13,36 13,40 405 3.006.591.100
19/4/2022 12,32 12,80 +3,90% 12,28 12,80 12,59 12,74 12,80 8.076 2.425.692.000
18/4/2022 12,05 12,32 +2,75% 12,01 12,39 12,21 12,27 12,32 7.449 2.278.710.400
14/4/2022 11,50 11,99 +3,81% 11,41 12,06 11,88 11,99 12,00 118 2.772.754.100
13/4/2022 11,57 11,55 +0,79% 11,41 11,66 11,53 11,54 11,55 6.553 1.849.013.900
12/4/2022 11,82 11,46 -1,72% 11,41 11,99 11,58 11,46 11,49 6.859 2.197.976.100
11/4/2022 11,86 11,66 -2,02% 11,64 11,91 11,71 11,66 11,69 6.500 1.398.746.400
8/4/2022 11,96 11,90 -0,42% 11,82 12,11 11,95 11,90 11,91 4.387 1.145.256.100
7/4/2022 12,04 11,95 -0,99% 11,91 12,17 11,98 11,95 11,96 5.845 1.419.391.300
6/4/2022 12,40 12,07 -2,82% 11,94 12,41 12,07 12,06 12,07 8.254 1.671.594.900
5/4/2022 12,88 12,42 -3,87% 12,37 12,94 12,61 12,42 12,46 7.619 1.968.799.500
4/4/2022 12,73 12,92 +1,57% 12,65 12,99 12,86 12,84 12,92 5.055 1.145.371.900
1/4/2022 12,99 12,72 -1,01% 12,57 13,19 12,74 12,72 12,73 9.792 2.568.790.400
31/3/2022 13,13 12,85 -1,91% 12,79 13,27 12,98 12,85 12,87 7.922 1.738.310.000
30/3/2022 12,92 13,10 +0,77% 12,78 13,38 13,15 13,10 13,15 1.727 3.295.048.900
29/3/2022 12,90 13,00 +2,12% 12,64 13,10 12,88 12,98 13,00 635 3.724.571.000
28/3/2022 12,89 12,73 -0,93% 12,53 12,89 12,69 12,73 12,74 7.786 2.102.351.300
25/3/2022 12,70 12,85 +1,10% 12,53 12,94 12,74 12,83 12,85 7.100 1.731.690.000
24/3/2022 12,46 12,71 +2,09% 12,40 12,76 12,63 12,71 12,72 5.127 1.089.087.400
23/3/2022 12,46 12,45 -0,48% 12,30 12,58 12,42 12,44 12,45 4.796 1.327.654.100
22/3/2022 12,47 12,51 +0,48% 12,38 12,79 12,51 12,50 12,51 6.486 1.464.012.500
21/3/2022 12,69 12,45 -1,58% 12,19 12,78 12,43 12,44 12,46 7.960 1.847.124.800
18/3/2022 12,36 12,65 +2,35% 12,27 12,65 12,50 12,59 12,65 5.218 1.809.173.600
17/3/2022 12,25 12,36 +0,16% 12,02 12,36 12,21 12,32 12,36 5.639 1.222.929.000
16/3/2022 12,17 12,34 +2,41% 12,06 12,46 12,25 12,27 12,34 7.232 1.914.076.900
15/3/2022 11,68 12,05 +0,50% 11,53 12,33 11,98 12,05 12,06 8.836 2.866.116.200
14/3/2022 12,09 11,99 +0,17% 11,86 12,45 12,10 11,95 11,99 7.633 2.289.591.300
11/3/2022 12,10 11,97 +1,44% 11,59 12,29 11,96 11,97 12,06 161 3.633.246.400
10/3/2022 12,24 11,80 -0,42% 11,80 12,56 12,12 11,79 11,80 3.101 7.608.148.000
9/3/2022 11,85 11,85 +0,34% 11,76 12,35 11,98 11,85 11,87 2.384 3.817.465.700
8/3/2022 11,83 11,81 +1,11% 11,49 11,97 11,71 11,80 11,81 9.316 1.785.564.600
7/3/2022 12,14 11,68 -3,87% 11,68 12,38 11,93 11,68 11,78 8.362 2.014.256.600
4/3/2022 12,99 12,15 -6,47% 12,08 12,99 12,29 12,15 12,19 3.182 4.068.846.800
3/3/2022 12,93 12,99 +0,39% 12,87 13,36 13,01 12,99 13,00 9.395 2.156.149.500
2/3/2022 13,08 12,94 -0,92% 12,82 13,15 12,94 12,93 12,94 7.195 1.922.857.900
25/2/2022 13,17 13,06 -1,51% 12,87 13,30 13,01 13,03 13,06 8.233 2.771.744.900
24/2/2022 13,30 13,26 -2,28% 12,60 13,31 12,95 13,22 13,26 2.520 3.226.659.100
23/2/2022 13,46 13,57 +1,19% 13,45 13,90 13,72 13,57 13,60 5.150 1.144.002.400
22/2/2022 13,74 13,41 -1,40% 13,31 13,90 13,53 13,41 13,50 8.431 2.205.422.100
21/2/2022 14,24 13,60 -4,56% 13,54 14,24 13,75 13,57 13,60 7.446 1.870.126.500
18/2/2022 14,08 14,25 +1,28% 14,08 14,38 14,25 0,00 0,00 5.208 1.281.897.300
17/2/2022 14,50 14,07 -2,02% 14,07 14,67 14,33 14,07 14,21 7.274 1.736.826.700
16/2/2022 14,28 14,36 +0,84% 14,25 14,59 14,38 14,36 14,37 6.268 1.991.711.500
15/2/2022 13,88 14,24 +3,04% 13,83 14,33 14,14 14,23 14,26 5.894 1.304.821.500
14/2/2022 13,74 13,82 +0,80% 13,61 13,93 13,75 13,82 13,83 6.358 1.396.614.900
11/2/2022 13,88 13,71 -0,72% 13,64 14,20 13,96 13,71 13,74 277 2.267.073.900
10/2/2022 13,83 13,81 -1,07% 13,81 14,16 13,92 13,81 13,82 6.139 1.330.132.900
9/2/2022 13,72 13,96 +1,53% 13,66 14,21 13,95 13,95 13,96 5.881 1.375.254.800
8/2/2022 13,84 13,75 -0,65% 13,67 13,90 13,77 13,75 13,77 6.708 1.506.913.100
7/2/2022 14,01 13,84 -1,49% 13,62 14,06 13,77 13,84 13,90 8.995 2.267.192.600
4/2/2022 14,17 14,05 -1,06% 13,76 14,25 13,93 14,04 14,05 6.988 2.085.742.900
3/2/2022 14,66 14,20 -3,14% 14,07 14,75 14,23 14,17 14,20 2.016 3.611.263.400
2/2/2022 14,95 14,66 -1,81% 14,61 15,04 14,72 14,66 14,67 6.626 1.856.061.400
1/2/2022 15,09 14,93 -0,93% 14,82 15,25 14,97 14,93 14,96 8.488 2.109.334.900
31/1/2022 14,77 15,07 +2,10% 14,61 15,12 14,85 15,07 15,08 6.720 1.734.851.900
28/1/2022 14,63 14,76 +0,48% 14,57 14,96 14,77 14,76 14,77 5.382 1.813.406.600
27/1/2022 14,71 14,69 -0,07% 14,50 14,96 14,69 14,69 14,73 6.770 1.915.069.200
26/1/2022 15,06 14,70 -1,34% 14,61 15,22 14,80 14,69 14,70 6.794 1.928.651.700
25/1/2022 14,19 14,90 +4,78% 14,09 15,06 14,63 14,90 14,91 5.636 1.798.129.000
24/1/2022 14,30 14,22 -0,84% 13,69 14,39 14,04 14,22 14,23 620 2.523.094.600
21/1/2022 14,91 14,34 -3,24% 14,26 14,91 14,46 14,33 14,34 8.067 2.433.917.100
20/1/2022 14,73 14,82 +0,20% 14,52 15,02 14,81 14,82 14,84 8.586 2.486.070.500
19/1/2022 14,85 14,79 -0,34% 14,69 15,07 14,80 14,79 14,80 5.274 1.453.816.700
18/1/2022 14,88 14,84 -0,20% 14,62 14,92 14,78 14,83 14,84 6.326 1.597.017.500
17/1/2022 15,12 14,87 -1,59% 14,81 15,22 14,95 14,87 14,90 5.029 1.186.428.900
14/1/2022 14,74 15,11 +2,51% 14,32 15,15 14,82 15,06 15,11 6.230 1.676.665.900
13/1/2022 14,80 14,74 -0,41% 14,64 14,95 14,81 14,73 14,76 4.899 1.052.815.400
12/1/2022 14,25 14,80 +4,01% 14,24 14,85 14,68 14,80 14,82 5.023 1.298.019.500
11/1/2022 14,16 14,23 -0,28% 14,16 14,54 14,32 14,23 14,27 6.218 1.312.690.200
10/1/2022 14,25 14,27 -0,76% 14,11 14,57 14,28 14,27 14,29 6.039 1.237.175.000
7/1/2022 14,20 14,38 +0,35% 14,00 14,50 14,36 14,38 14,40 8.463 1.733.474.300
6/1/2022 14,44 14,33 -0,76% 14,10 14,62 14,30 14,30 14,33 8.665 2.363.314.200
5/1/2022 14,99 14,44 -4,31% 14,42 15,23 14,75 14,42 14,44 5.860 1.416.532.700
4/1/2022 15,02 15,09 +0,60% 14,82 15,24 15,06 15,09 15,10 7.304 1.911.770.300
3/1/2022 15,28 15,00 -3,97% 14,95 15,54 15,12 15,00 15,06 6.005 2.183.576.600
23/12/2021 15,66 15,62 +0,77% 15,49 15,82 15,63 15,62 15,64 5.013 1.385.314.400
22/12/2021 15,83 15,50 -0,19% 15,33 15,90 15,56 15,50 15,51 6.191 2.934.939.400
21/12/2021 15,96 15,53 -1,65% 15,39 16,05 15,60 15,53 15,54 4.631 1.189.021.100
20/12/2021 15,65 15,79 -0,44% 15,26 15,91 15,67 15,79 15,81 8.387 2.218.870.000
17/12/2021 16,70 15,86 -4,80% 15,86 16,81 16,27 15,86 16,00 8.656 3.894.479.800
16/12/2021 16,39 16,66 +3,41% 16,25 17,08 16,79 16,64 16,66 8.112 2.525.401.700
15/12/2021 16,39 16,11 -1,77% 16,06 16,60 16,20 16,10 16,11 9.214 2.808.558.500
14/12/2021 16,64 16,40 -0,85% 16,38 16,95 16,61 16,40 16,43 8.433 2.628.762.900
13/12/2021 15,94 16,54 +3,83% 15,94 16,97 16,65 16,54 16,63 9.511 3.143.183.100
10/12/2021 15,76 15,93 +1,53% 15,68 16,00 15,81 15,90 15,93 5.791 1.682.695.100
9/12/2021 15,70 15,69 -0,25% 15,40 15,78 15,62 15,69 15,70 7.848 1.683.161.100
8/12/2021 15,51 15,73 +2,34% 15,37 16,64 16,02 15,73 15,76 91 3.017.173.600
7/12/2021 15,72 15,37 -0,77% 15,37 15,79 15,59 15,37 15,40 6.057 1.584.473.800
6/12/2021 15,38 15,49 +1,64% 15,32 15,82 15,60 15,49 15,51 7.454 2.282.560.600
3/12/2021 14,96 15,24 +1,94% 14,89 15,58 15,34 15,24 15,27 11 2.807.926.400
2/12/2021 14,25 14,95 +6,10% 14,24 15,07 14,82 14,91 14,95 2.381 2.808.462.800
1/12/2021 14,28 14,09 -2,42% 13,97 14,79 14,29 14,09 14,10 6.477 3.974.813.400
30/11/2021 14,75 14,44 -2,89% 14,06 14,94 14,33 14,43 14,44 3.504 3.338.702.900
29/11/2021 15,02 14,87 -0,34% 14,62 15,13 14,80 14,86 14,87 6.106 1.658.884.100
26/11/2021 15,16 14,92 -3,87% 14,43 15,19 14,72 14,92 14,93 7.461 2.190.570.100
25/11/2021 15,66 15,52 -0,19% 15,33 15,90 15,50 15,52 15,55 4.244 2.310.586.200
24/11/2021 15,26 15,55 +0,78% 15,26 15,76 15,50 15,54 15,55 6.337 1.563.232.200
23/11/2021 15,39 15,43 +0,72% 15,10 15,53 15,29 15,43 15,44 274 2.774.644.200
22/11/2021 15,38 15,32 +0,26% 15,13 15,75 15,37 15,32 15,33 6.229 1.717.295.600
19/11/2021 15,29 15,28 -0,13% 15,14 15,57 15,30 15,28 15,33 8.053 2.575.314.500
18/11/2021 15,89 15,30 -3,59% 15,06 15,95 15,34 15,27 15,30 3.302 3.726.913.600
17/11/2021 16,80 15,87 -3,93% 15,51 16,94 15,96 15,84 15,87 3.464 4.809.156.300
16/11/2021 17,00 16,52 -2,42% 16,32 17,08 16,57 16,52 16,54 8.746 2.768.142.100
12/11/2021 16,70 16,93 +0,30% 16,55 17,12 16,92 16,92 16,93 7.025 2.172.570.900
11/11/2021 17,00 16,88 +0,66% 16,69 17,25 16,91 16,87 16,88 8.504 2.982.039.300
10/11/2021 16,68 16,77 -0,30% 16,57 17,07 16,77 16,76 16,77 7.281 1.910.522.200
9/11/2021 16,72 16,82 +0,60% 16,64 17,09 16,90 16,82 16,90 5.629 1.787.486.300
8/11/2021 16,88 16,72 -1,59% 16,50 16,95 16,64 16,71 16,72 5.694 1.586.558.300
5/11/2021 16,97 16,99 +0,12% 16,75 17,48 17,04 16,99 17,00 4.435 1.486.726.500
4/11/2021 17,50 16,97 -3,30% 16,85 17,50 17,04 16,97 16,98 8.440 3.403.241.200
3/11/2021 16,80 17,55 +2,63% 16,79 17,73 17,37 17,53 17,55 130 3.418.951.600
1/11/2021 16,96 17,10 +1,91% 16,56 17,10 16,97 17,10 17,11 7.985 2.608.472.200
29/10/2021 17,33 16,78 -2,78% 16,55 17,58 16,87 16,77 16,78 8.898 2.595.918.600
28/10/2021 17,85 17,26 -4,27% 17,03 17,88 17,45 17,26 17,28 158 4.200.743.500
27/10/2021 17,37 18,03 +3,38% 17,37 18,25 18,00 18,02 18,03 8.224 3.699.745.700
26/10/2021 18,06 17,44 -4,28% 17,34 18,11 17,59 17,43 17,44 4.824 1.456.688.700
25/10/2021 17,33 18,22 +5,87% 17,27 18,32 18,02 18,22 18,23 8.992 3.645.575.500
22/10/2021 17,86 17,21 -4,92% 16,49 17,91 17,01 17,20 17,21 5.357 5.358.794.700
21/10/2021 18,57 18,10 -4,38% 17,78 18,80 18,24 18,10 18,12 2.245 4.702.219.600
20/10/2021 19,22 18,93 -1,30% 18,74 19,32 19,02 18,92 18,93 441 4.319.864.000
19/10/2021 19,28 19,18 -1,69% 18,96 19,80 19,41 19,18 19,20 6.540 5.856.204.800
18/10/2021 18,85 19,51 +2,79% 18,67 19,87 19,47 19,51 19,54 1.242 4.736.287.600
15/10/2021 18,97 18,98 +0,11% 18,78 19,61 19,12 18,97 18,98 488 3.892.805.700
14/10/2021 19,29 18,96 -0,73% 18,74 19,38 18,92 18,96 18,97 7.278 2.623.704.900
13/10/2021 18,49 19,10 +3,80% 18,31 19,40 19,10 19,03 19,10 2.907 3.727.740.900
11/10/2021 18,45 18,40 +0,38% 18,15 18,70 18,49 18,40 18,41 2.241 3.601.981.100
8/10/2021 17,90 18,33 +3,27% 17,90 18,53 18,35 18,33 18,37 59 3.102.353.400
7/10/2021 18,33 17,75 -1,39% 17,67 18,67 17,99 17,75 17,82 545 4.000.189.800
6/10/2021 18,00 18,00 -0,66% 17,56 18,14 17,91 18,00 18,07 7.747 2.169.847.500
5/10/2021 18,50 18,12 -1,95% 17,93 18,63 18,18 18,12 18,15 2.352 3.765.944.900
4/10/2021 18,79 18,48 -1,65% 18,31 18,97 18,61 18,48 18,50 1.089 3.709.926.500
1/10/2021 17,62 18,79 +6,52% 17,48 19,00 18,52 18,75 18,79 3.984 6.003.539.000
30/9/2021 17,07 17,64 +3,52% 17,06 18,10 17,78 17,64 17,67 2.260 4.838.281.800
29/9/2021 17,60 17,04 -2,63% 16,94 17,92 17,25 17,04 17,07 6.650 2.598.954.700
28/9/2021 17,40 17,50 +0,29% 17,27 17,77 17,52 17,47 17,50 9.009 3.728.319.600
27/9/2021 17,04 17,45 +2,71% 16,94 17,59 17,38 17,45 17,47 629 3.924.130.100
24/9/2021 16,73 16,99 +0,95% 16,64 17,10 16,91 16,98 16,99 7.070 2.117.849.500
23/9/2021 17,06 16,83 -1,23% 16,83 17,33 17,06 16,83 16,86 8.152 2.727.660.600
22/9/2021 16,52 17,04 +4,48% 16,48 17,37 17,11 17,03 17,04 2.131 4.230.136.400
21/9/2021 16,18 16,31 +1,05% 16,10 16,77 16,50 16,31 16,33 9.039 3.421.708.700
20/9/2021 15,99 16,14 -1,04% 15,74 16,31 16,00 16,13 16,14 3.180 4.090.088.300
17/9/2021 15,81 16,31 +2,64% 15,52 16,31 15,92 16,24 16,31 9.010 3.874.901.500
16/9/2021 15,70 15,89 +0,70% 15,61 15,89 15,75 15,86 15,89 6.758 1.577.977.200
15/9/2021 15,41 15,78 +1,74% 15,33 15,80 15,66 15,73 15,78 4.950 1.601.027.600
14/9/2021 16,00 15,51 -2,64% 15,37 16,18 15,64 15,50 15,56 4.761 1.618.443.600
13/9/2021 15,69 15,93 +2,77% 15,61 16,16 15,95 15,93 15,97 6.363 1.675.297.000
10/9/2021 15,85 15,50 -1,08% 15,46 15,94 15,64 15,50 15,52 5.434 1.439.734.000
9/9/2021 15,20 15,67 +3,16% 15,08 15,78 15,45 15,66 15,68 7.760 2.140.936.100
8/9/2021 16,23 15,19 -6,52% 15,19 16,26 15,53 15,18 15,19 8.337 2.113.234.200
6/9/2021 15,88 16,25 +3,44% 15,65 16,45 16,23 16,25 16,26 6.806 2.231.168.800
3/9/2021 15,27 15,71 +4,66% 15,02 15,92 15,67 15,71 15,73 9.429 3.792.019.100
2/9/2021 15,49 15,01 -4,09% 14,97 15,69 15,33 15,01 15,05 6.653 1.888.502.400
1/9/2021 15,62 15,65 +0,58% 15,31 15,99 15,74 15,65 15,72 4.842 1.782.499.600
31/8/2021 15,53 15,56 +0,32% 15,38 15,80 15,56 15,47 15,56 6.822 2.000.265.500
30/8/2021 15,41 15,51 -0,19% 15,40 15,76 15,51 15,46 15,51 5.266 1.449.112.500
27/8/2021 14,91 15,54 +4,37% 14,91 15,59 15,44 15,54 15,56 4.972 1.560.042.900
26/8/2021 15,15 14,89 -2,36% 14,89 15,28 15,01 14,89 14,90 6.475 1.513.568.200
25/8/2021 15,18 15,25 0,00% 15,12 15,40 15,23 15,22 15,25 3.725 868.497.500
24/8/2021 14,63 15,25 +4,17% 14,63 15,25 15,10 15,20 15,25 6.121 1.878.268.900
23/8/2021 14,78 14,64 -0,88% 14,58 14,88 14,71 14,64 14,68 5.470 1.301.013.100
20/8/2021 14,20 14,77 +2,71% 14,17 14,90 14,59 14,76 14,77 6.769 1.782.675.700
19/8/2021 13,77 14,38 +2,71% 13,68 14,50 14,17 14,36 14,38 9.266 2.702.732.600
18/8/2021 13,64 14,00 +2,79% 13,52 14,25 13,91 14,00 14,01 8.732 2.050.120.400
17/8/2021 14,02 13,62 -3,47% 13,47 14,34 13,80 13,62 13,63 3.468 4.992.101.100
16/8/2021 15,04 14,11 -6,56% 13,94 15,05 14,38 14,11 14,15 256 2.861.159.000
13/8/2021 15,15 15,10 +0,20% 14,72 15,27 14,98 15,07 15,10 9.335 3.036.090.700
12/8/2021 15,44 15,07 +1,07% 14,94 15,93 15,41 15,07 15,08 8.162 6.129.516.200
11/8/2021 14,96 14,91 -0,27% 14,65 15,06 14,82 14,81 14,91 4.903 1.590.077.400
10/8/2021 14,82 14,95 +1,36% 14,77 15,13 14,96 14,95 14,98 5.263 1.894.486.800
9/8/2021 14,22 14,75 +3,51% 14,22 14,86 14,65 14,74 14,75 5.478 1.650.099.300
6/8/2021 14,57 14,25 -2,46% 14,11 14,85 14,34 14,25 14,26 6.602 2.428.018.400
5/8/2021 14,72 14,61 +0,27% 14,48 14,86 14,63 14,55 14,61 5.366 1.532.511.800
4/8/2021 14,67 14,57 -0,75% 14,42 14,81 14,57 14,57 14,58 4.844 1.239.023.000
3/8/2021 14,88 14,68 -1,34% 14,45 14,89 14,61 14,67 14,68 6.322 1.715.212.100
2/8/2021 14,70 14,88 +2,76% 14,62 15,03 14,89 14,87 14,88 7.291 1.648.363.000
30/7/2021 15,06 14,48 -4,36% 14,48 15,06 14,62 14,48 14,57 4.337 2.267.783.400
29/7/2021 15,26 15,14 -1,05% 14,99 15,51 15,21 15,08 15,14 5.735 1.445.408.900
28/7/2021 14,87 15,30 +3,24% 14,73 15,61 15,29 15,20 15,30 7.104 3.507.438.900
27/7/2021 15,20 14,82 -3,26% 14,58 15,26 14,79 14,81 14,82 7.576 1.927.811.800
26/7/2021 15,10 15,32 +1,73% 15,01 15,43 15,20 15,29 15,32 4.067 2.346.240.800
23/7/2021 15,70 15,06 -4,02% 14,98 15,79 15,23 15,06 15,07 5.293 2.516.128.100
22/7/2021 15,52 15,69 +0,97% 15,48 15,81 15,66 15,69 15,70 4.626 1.275.058.500
21/7/2021 15,46 15,54 +0,58% 15,31 15,71 15,50 15,51 15,54 5.150 1.302.274.400
20/7/2021 15,07 15,45 +2,25% 14,99 15,51 15,29 15,45 15,47 3.180 1.264.349.400
19/7/2021 15,02 15,11 0,00% 14,75 15,14 14,97 15,05 15,11 5.658 1.698.182.200
16/7/2021 15,42 15,11 -1,69% 15,07 15,46 15,23 15,11 15,13 4.123 1.239.005.100
15/7/2021 15,54 15,37 -1,03% 15,30 15,78 15,49 15,33 15,37 5.805 1.633.331.300
14/7/2021 15,50 15,53 +0,71% 15,36 15,65 15,53 15,52 15,53 6.735 2.144.953.100
13/7/2021 15,27 15,42 +0,78% 15,15 15,44 15,29 15,39 15,42 5.926 1.982.812.700
12/7/2021 15,44 15,30 -0,71% 15,28 15,55 15,35 15,30 15,32 7.684 2.850.054.600
8/7/2021 15,70 15,41 -3,32% 15,18 15,70 15,40 15,41 15,42 8.195 3.744.160.900
7/7/2021 16,55 15,94 -2,98% 15,83 16,56 16,03 15,94 15,95 7.061 2.557.144.100
6/7/2021 17,41 16,43 -5,68% 16,35 17,41 16,69 16,43 16,48 4.574 2.176.118.800
5/7/2021 16,54 17,42 +6,09% 16,46 17,53 17,19 17,41 17,42 7.457 3.305.845.100
2/7/2021 16,27 16,42 +1,30% 16,25 16,53 16,37 16,41 16,47 3.469 1.179.816.400
1/7/2021 16,05 16,21 +1,12% 16,04 16,55 16,31 16,21 16,23 8.085 3.055.676.400
30/6/2021 15,94 16,03 0,00% 15,82 16,12 15,97 16,01 16,03 3.836 1.378.227.100
29/6/2021 16,19 16,03 -0,80% 15,82 16,21 15,95 16,02 16,03 6.697 2.097.200.500
28/6/2021 15,94 16,16 +1,64% 15,83 16,30 16,14 16,16 16,17 7.626 2.357.929.800
25/6/2021 15,97 15,90 -0,44% 15,69 16,17 15,96 15,90 15,91 5.915 1.926.508.600
24/6/2021 16,04 15,97 +0,31% 15,81 16,12 15,98 15,96 15,97 6.476 1.468.465.800
23/6/2021 15,90 15,92 +0,25% 15,81 16,16 15,97 15,92 15,95 6.402 1.864.878.700
22/6/2021 15,99 15,88 -0,69% 15,69 15,99 15,80 15,84 15,88 5.199 1.805.644.100
21/6/2021 16,14 15,99 -0,44% 15,87 16,17 16,00 15,99 16,08 5.159 1.569.806.000
18/6/2021 15,70 16,06 +1,97% 15,62 16,15 15,98 16,05 16,06 5.894 2.444.938.500
17/6/2021 16,15 15,75 -3,08% 15,66 16,38 15,93 15,75 15,78 8.628 3.750.467.300
16/6/2021 16,73 16,25 -2,64% 16,09 16,78 16,32 16,25 16,27 6.688 2.536.400.300
15/6/2021 16,50 16,69 +1,34% 16,35 16,71 16,56 16,68 16,69 5.949 2.399.301.500
14/6/2021 16,71 16,47 -1,14% 16,33 16,78 16,52 16,45 16,47 6.276 3.286.907.500
11/6/2021 17,01 16,66 -2,00% 16,26 17,12 16,58 16,64 16,66 5.757 2.706.985.900
10/6/2021 16,98 17,00 +0,12% 16,70 17,18 16,94 0,00 0,00 8.093 3.058.854.100
9/6/2021 17,37 16,98 -0,76% 16,71 17,37 16,92 16,98 16,99 9.853 4.582.413.300
8/6/2021 17,55 17,11 -2,17% 16,90 17,70 17,18 17,11 17,12 3.291 5.832.707.300
7/6/2021 17,78 17,49 -1,63% 17,37 17,87 17,54 17,49 17,52 683 4.038.735.900
4/6/2021 16,33 17,78 +9,15% 16,30 17,89 17,46 17,77 17,78 5.279 6.697.242.800
2/6/2021 16,69 16,29 -2,34% 16,10 16,76 16,25 16,28 16,29 1.568 4.620.959.700
1/6/2021 16,76 16,68 +0,60% 16,28 16,79 16,50 16,67 16,68 2.609 5.686.364.200
31/5/2021 17,17 16,58 -3,77% 16,18 17,24 16,50 16,56 16,58 8.372 3.717.134.000
28/5/2021 17,10 17,23 0,00% 16,92 17,31 17,16 17,21 17,23 6.341 2.399.380.300
27/5/2021 17,10 17,23 +1,95% 17,10 17,88 17,49 17,23 17,24 2.409 6.023.076.300
26/5/2021 16,19 16,90 +2,55% 16,02 17,04 16,50 16,90 16,92 4.960 5.877.164.500
25/5/2021 17,20 16,48 -4,19% 16,47 17,34 16,80 16,48 16,49 9.290 3.161.975.500
24/5/2021 17,28 17,20 -0,46% 16,97 17,39 17,15 17,18 17,20 8.184 3.210.657.300
21/5/2021 17,18 17,28 +0,64% 16,95 17,57 17,31 17,28 17,31 5.255 5.860.644.400
20/5/2021 16,25 17,17 +5,99% 16,21 17,22 16,81 17,15 17,17 2.786 6.942.387.300
19/5/2021 15,14 16,20 +6,02% 15,12 16,33 15,93 16,19 16,22 531 7.635.769.700
18/5/2021 14,50 15,28 +7,30% 14,50 15,65 15,29 15,28 15,34 8.256 10.507.731.900
17/5/2021 13,88 14,24 +2,59% 13,71 14,58 14,23 14,24 14,29 157 4.282.101.800
14/5/2021 14,15 13,88 -1,84% 13,86 14,33 13,97 13,87 13,88 5.018 1.674.445.800
13/5/2021 13,82 14,14 +2,46% 13,80 14,15 13,97 14,11 14,14 5.883 1.489.782.100
12/5/2021 13,73 13,80 0,00% 13,46 13,89 13,71 13,80 13,82 5.770 1.328.725.800
11/5/2021 14,00 13,80 -2,06% 13,45 14,00 13,76 13,78 13,81 7.661 2.191.854.100
10/5/2021 14,51 14,09 -2,89% 13,96 14,54 14,17 14,09 14,10 4.902 1.402.884.900
7/5/2021 14,55 14,51 +0,42% 14,43 14,79 14,56 14,49 14,51 5.048 1.391.907.100
6/5/2021 14,33 14,45 +0,70% 14,18 14,52 14,34 14,40 14,45 6.073 1.974.335.000
5/5/2021 14,05 14,35 +3,16% 13,99 14,41 14,25 14,35 14,36 6.419 1.891.666.600
4/5/2021 14,84 13,91 -4,60% 13,91 14,98 14,36 13,91 13,95 2.984 4.305.239.200
3/5/2021 13,92 14,58 +7,13% 13,71 14,60 14,35 14,55 14,58 4.725 3.700.661.200
30/4/2021 14,23 13,61 -4,02% 13,61 14,32 13,79 13,61 13,65 8.468 3.691.209.700
29/4/2021 14,05 14,18 +1,14% 13,82 14,25 14,09 14,12 14,18 3.650 1.248.629.300
28/4/2021 14,25 14,02 -0,78% 13,96 14,29 14,08 14,01 14,04 4.507 1.304.499.100
27/4/2021 14,45 14,13 -2,48% 14,09 14,74 14,43 14,13 14,15 8.489 3.030.909.000
26/4/2021 13,72 14,49 +5,92% 13,67 14,53 14,19 14,46 14,49 8.461 2.757.186.800
23/4/2021 13,49 13,68 +1,63% 13,35 13,79 13,60 13,68 13,70 4.881 1.582.929.700
22/4/2021 13,85 13,46 -2,46% 13,41 14,09 13,65 13,45 13,46 5.398 1.699.143.100
20/4/2021 13,71 13,80 +0,66% 13,59 13,82 13,70 13,71 13,80 3.438 1.239.349.200
19/4/2021 13,86 13,71 -0,72% 13,57 13,94 13,76 13,71 13,72 5.280 1.619.119.400
16/4/2021 13,86 13,81 -0,79% 13,70 14,11 13,92 13,81 13,82 6.270 2.004.862.100
15/4/2021 13,51 13,92 +3,73% 13,45 13,92 13,74 13,80 13,92 8.192 3.251.818.700
14/4/2021 13,09 13,42 +2,84% 12,96 13,63 13,38 13,42 13,43 1.091 4.091.540.500
13/4/2021 12,64 13,05 +3,24% 12,57 13,07 12,92 13,05 13,06 9.335 3.362.747.100
12/4/2021 12,29 12,64 +2,85% 12,06 12,68 12,48 12,64 12,65 7.921 2.916.060.900
9/4/2021 12,18 12,29 +0,08% 12,07 12,30 12,20 12,27 12,29 5.118 1.238.428.900
8/4/2021 12,00 12,28 +2,42% 11,96 12,28 12,12 12,27 12,28 5.041 1.550.746.900
7/4/2021 12,43 11,99 -3,54% 11,99 12,43 12,10 11,98 11,99 6.833 1.830.494.300
6/4/2021 11,98 12,43 +3,84% 11,96 12,47 12,24 12,42 12,43 5.897 2.057.370.500
5/4/2021 12,00 11,97 +0,93% 11,83 12,12 11,96 11,96 11,97 5.684 1.572.592.100
1/4/2021 12,12 11,86 -1,41% 11,82 12,16 11,94 11,86 11,87 4.933 1.353.296.200
31/3/2021 12,14 12,03 -1,15% 11,98 12,31 12,13 12,03 12,11 8.672 4.080.509.000
30/3/2021 11,67 12,17 +4,02% 11,65 12,27 12,14 12,16 12,17 7.009 2.293.069.400
29/3/2021 11,79 11,70 -1,18% 11,61 11,90 11,70 11,70 11,72 5.047 1.245.705.800
26/3/2021 11,88 11,84 -0,75% 11,63 11,96 11,80 11,84 11,85 5.076 1.336.681.500
25/3/2021 11,68 11,93 +1,62% 11,45 11,98 11,69 11,90 11,93 6.252 2.043.479.400
24/3/2021 12,00 11,74 -2,17% 11,67 12,10 11,87 11,73 11,74 6.998 2.508.056.700
23/3/2021 12,08 12,00 -0,99% 11,90 12,11 11,98 12,00 12,01 7.300 2.419.457.100
22/3/2021 12,39 12,12 -2,26% 12,10 12,46 12,21 12,11 12,12 8.747 2.413.605.600
19/3/2021 12,40 12,40 0,00% 12,15 12,58 12,31 12,35 12,40 484 3.172.192.400
18/3/2021 12,85 12,40 -3,50% 12,31 12,88 12,59 12,40 12,41 4.785 1.380.641.200
17/3/2021 12,60 12,85 +1,02% 12,60 12,95 12,81 12,84 12,89 4.200 1.126.703.600
16/3/2021 13,08 12,72 -2,75% 12,56 13,08 12,77 12,70 12,72 6.306 1.517.663.900
15/3/2021 13,06 13,08 +0,15% 12,99 13,31 13,15 13,08 13,09 560 2.133.490.100
12/3/2021 13,19 13,06 -0,99% 12,92 13,33 13,10 13,06 13,12 1.480 2.953.664.200
11/3/2021 13,00 13,19 +2,09% 12,97 13,39 13,20 13,18 13,19 6.466 4.066.614.000
10/3/2021 12,45 12,92 +3,86% 12,43 13,07 12,84 12,92 12,93 5.724 3.730.341.600
9/3/2021 12,57 12,44 -0,88% 12,30 12,69 12,51 12,43 12,44 450 2.420.636.400
8/3/2021 13,08 12,55 -4,20% 12,54 13,11 12,81 12,55 12,56 1.489 2.539.914.700
5/3/2021 12,78 13,10 +2,66% 12,73 13,30 13,06 13,10 13,21 4.260 3.591.906.300
4/3/2021 12,50 12,76 +0,39% 12,32 13,15 12,82 12,76 12,81 5.471 4.439.096.400
3/3/2021 12,71 12,71 0,00% 12,60 12,97 12,77 12,71 12,72 6.284 4.841.172.700
2/3/2021 12,29 12,71 +2,83% 11,94 12,87 12,46 12,71 12,72 1.338 2.623.377.100
1/3/2021 12,64 12,36 -1,83% 12,25 12,75 12,52 12,35 12,36 9.027 2.003.233.800
26/2/2021 12,57 12,59 +0,64% 12,40 12,92 12,69 12,59 12,69 686 3.028.560.400
25/2/2021 13,13 12,51 -4,58% 12,43 13,20 12,76 12,50 12,51 907 3.403.040.000
24/2/2021 12,98 13,11 +2,02% 12,91 13,29 13,11 13,11 13,12 1.968 2.642.080.900
23/2/2021 13,06 12,85 -0,08% 12,74 13,40 12,94 12,84 12,85 3.524 3.775.619.000
22/2/2021 13,29 12,86 -5,09% 12,86 13,29 13,03 12,86 12,88 3.037 3.684.701.700
19/2/2021 13,91 13,55 -2,52% 13,45 13,96 13,63 13,55 13,57 6.855 2.351.519.500
18/2/2021 14,25 13,90 -2,52% 13,90 14,25 14,02 13,90 13,91 5.949 1.826.050.200
17/2/2021 14,10 14,26 +0,64% 13,93 14,26 14,12 14,25 14,26 3.849 1.050.737.400
12/2/2021 14,00 14,17 +1,36% 13,90 14,20 14,12 14,15 14,18 5.276 1.611.044.800
11/2/2021 14,09 13,98 +0,14% 13,91 14,32 14,08 13,98 14,03 6.134 1.582.369.000
10/2/2021 14,01 13,96 -1,13% 13,91 14,22 14,03 13,96 13,97 7.622 1.627.074.100
9/2/2021 13,93 14,12 +1,00% 13,73 14,19 13,95 14,12 14,13 1.100 2.569.084.000
8/2/2021 14,18 13,98 -1,27% 13,83 14,42 14,08 13,96 13,98 9.858 2.535.703.000
5/2/2021 14,30 14,16 -0,07% 14,05 14,33 14,17 14,16 14,18 4.687 1.168.184.200
4/2/2021 14,45 14,17 -1,25% 14,05 14,47 14,22 14,16 14,17 4.745 1.171.886.900
3/2/2021 14,46 14,35 -0,62% 14,26 14,66 14,44 14,33 14,35 7.586 2.053.982.000
2/2/2021 14,00 14,44 +3,59% 14,00 14,60 14,38 14,39 14,44 7.600 2.110.073.200
1/2/2021 14,17 13,94 -0,36% 13,66 14,19 13,89 13,93 13,94 1.771 3.735.339.300
29/1/2021 14,35 13,99 -3,12% 13,80 14,47 14,06 13,95 13,99 6.527 2.284.883.900
28/1/2021 14,01 14,44 +3,22% 13,99 14,61 14,44 14,43 14,44 7.826 2.162.668.000
27/1/2021 14,17 13,99 -1,41% 13,98 14,49 14,17 13,99 14,05 7.202 2.070.432.400
26/1/2021 14,09 14,19 +0,64% 14,03 14,57 14,37 14,19 14,21 8.105 2.355.246.700
22/1/2021 14,02 14,10 -0,56% 13,78 14,26 14,00 14,10 14,11 7.343 2.138.181.100
21/1/2021 15,13 14,18 -6,59% 14,17 15,19 14,48 14,18 14,25 943 3.566.241.600
20/1/2021 15,26 15,18 -0,39% 15,08 15,52 15,24 15,16 15,18 4.415 1.235.198.400
19/1/2021 15,70 15,24 -2,25% 15,17 15,72 15,33 15,21 15,24 6.195 1.487.790.400
18/1/2021 15,45 15,59 +1,23% 15,38 15,82 15,62 15,59 15,61 3.777 1.456.908.500
15/1/2021 15,70 15,40 -3,27% 15,24 16,10 15,52 15,40 15,42 1.781 3.341.584.200
14/1/2021 15,10 15,92 +5,85% 15,00 15,93 15,55 15,90 15,93 8.471 3.456.406.600
13/1/2021 15,05 15,04 -0,13% 14,96 15,26 15,10 15,03 15,04 6.433 1.636.274.600
12/1/2021 15,17 15,06 -0,26% 14,87 15,25 15,02 15,06 15,07 6.495 1.665.483.500
11/1/2021 14,81 15,10 +1,34% 14,76 15,68 15,22 15,09 15,10 1.171 3.364.853.400
8/1/2021 14,72 14,90 +1,64% 14,63 15,05 14,80 14,90 14,94 7.257 2.402.797.400
7/1/2021 15,32 14,66 -3,93% 14,66 15,46 14,92 14,66 14,68 8.799 2.848.535.300
6/1/2021 14,85 15,26 +2,97% 14,74 15,36 15,14 15,24 15,26 8.797 3.073.423.600
5/1/2021 14,80 14,82 +0,20% 14,47 14,96 14,72 14,81 14,83 8.270 2.044.872.500
4/1/2021 15,50 14,79 -4,58% 14,79 15,56 15,12 14,79 14,90 9.562 4.806.088.800
30/12/2020 14,94 15,50 +3,89% 14,86 15,50 15,33 15,21 15,50 6.706 4.860.143.800
29/12/2020 14,66 14,92 +2,19% 14,48 15,02 14,71 14,92 14,96 5.886 3.148.817.100
28/12/2020 14,36 14,60 +2,10% 14,35 14,71 14,54 14,57 14,60 4.845 1.314.370.800
23/12/2020 14,01 14,30 +2,14% 13,98 14,40 14,27 14,29 14,32 4.222 1.370.486.900
22/12/2020 14,35 14,00 -1,75% 13,89 14,52 14,12 13,98 14,00 5.278 1.702.928.200
21/12/2020 14,08 14,25 -2,20% 14,00 14,56 14,27 14,25 14,34 4.644 1.394.398.600
18/12/2020 14,46 14,57 +0,83% 14,34 14,73 14,54 14,57 14,60 5.195 1.605.827.900
17/12/2020 14,69 14,45 -1,37% 14,45 14,82 14,60 14,45 14,47 4.578 1.392.944.000
16/12/2020 14,46 14,65 +1,31% 14,35 14,74 14,54 14,65 14,68 5.739 1.760.483.600
15/12/2020 14,37 14,46 +1,33% 14,03 14,46 14,27 14,43 14,46 4.984 1.548.058.000
14/12/2020 15,00 14,27 -1,25% 14,25 15,33 14,69 14,27 14,28 5.936 2.620.913.800
11/12/2020 14,34 14,45 -0,34% 14,21 14,55 14,39 14,45 14,50 5.002 1.296.523.700
10/12/2020 14,71 14,50 -0,82% 14,25 14,74 14,48 14,50 14,51 5.535 1.703.222.300
9/12/2020 15,18 14,62 -3,31% 14,54 15,25 14,83 14,61 14,62 6.457 2.083.511.300
8/12/2020 15,43 15,12 -1,95% 14,92 15,56 15,15 15,12 15,13 5.418 1.787.259.300
7/12/2020 15,39 15,42 -0,58% 15,25 15,72 15,51 15,42 15,43 4.823 1.723.202.500
4/12/2020 15,69 15,51 -0,83% 15,32 15,90 15,51 15,46 15,51 4.416 1.368.819.100
3/12/2020 15,48 15,64 +0,97% 15,43 15,83 15,61 15,63 15,64 8.215 2.145.451.300
2/12/2020 15,66 15,49 -0,77% 15,18 15,72 15,38 15,48 15,50 6.524 2.232.356.600
1/12/2020 15,55 15,61 +0,90% 15,48 15,93 15,65 15,60 15,65 5.861 1.818.404.400
30/11/2020 15,56 15,47 -0,64% 15,22 15,86 15,52 15,41 15,47 5.600 2.098.463.500
27/11/2020 16,18 15,57 -3,83% 15,57 16,50 16,07 15,57 15,64 6.840 3.061.142.800
26/11/2020 15,52 16,19 +4,45% 15,40 16,25 15,95 16,14 16,19 6.897 3.504.652.400
25/11/2020 15,02 15,50 +2,99% 14,93 15,70 15,44 15,50 15,53 7.902 3.644.395.600
24/11/2020 13,90 15,05 +8,98% 13,88 15,25 14,87 15,05 15,06 4.474 6.189.880.900
23/11/2020 14,00 13,81 -0,29% 13,81 14,28 14,04 13,81 13,85 6.218 2.230.142.100
20/11/2020 13,63 13,85 +1,61% 13,54 13,94 13,72 13,84 13,85 6.177 1.993.471.300
19/11/2020 13,86 13,63 -1,45% 13,52 13,86 13,60 13,63 13,65 977 2.809.028.600
18/11/2020 14,30 13,83 -2,95% 13,83 14,47 14,09 13,83 13,88 8.947 2.720.054.400
17/11/2020 14,15 14,25 +0,56% 13,75 14,36 14,10 14,25 14,26 8.108 2.511.906.100
16/11/2020 14,05 14,17 +2,31% 13,58 14,21 13,97 14,15 14,17 4.356 3.023.579.900
13/11/2020 13,67 13,85 +1,99% 13,58 13,98 13,81 13,85 13,86 8.392 2.096.964.400
12/11/2020 14,07 13,58 -3,28% 13,50 14,23 13,81 13,58 13,60 6.949 2.197.705.800
11/11/2020 14,43 14,04 -2,36% 14,04 14,56 14,25 14,04 14,20 6.896 2.045.227.000
10/11/2020 14,53 14,38 -1,57% 14,05 14,68 14,34 14,37 14,39 923 4.104.828.100
9/11/2020 14,11 14,61 +6,25% 13,64 14,64 14,17 14,60 14,61 4.213 5.308.095.800
6/11/2020 13,45 13,75 +1,70% 13,27 13,75 13,47 13,74 13,75 6.861 1.785.328.200
5/11/2020 13,58 13,52 +0,67% 13,20 13,79 13,46 13,51 13,52 302 2.837.102.900
4/11/2020 14,19 13,43 -5,42% 13,14 14,43 13,47 13,43 13,46 4.977 5.389.096.200
3/11/2020 13,59 14,20 +6,93% 13,53 14,35 13,92 14,15 14,20 1.367 4.557.610.600
30/10/2020 13,39 13,28 -0,90% 13,03 13,47 13,26 13,26 13,28 565 2.980.843.200
29/10/2020 12,89 13,40 +4,28% 12,45 13,42 13,05 13,33 13,40 7.579 2.296.191.500
28/10/2020 13,68 12,85 -7,75% 12,84 13,68 13,18 12,85 12,88 7.897 2.606.123.700
27/10/2020 14,21 13,93 -1,83% 13,84 14,33 14,02 13,92 13,93 4.592 1.612.802.000
26/10/2020 14,29 14,19 -0,77% 14,09 14,39 14,25 14,18 14,19 4.715 1.458.287.700
23/10/2020 14,74 14,30 -2,72% 14,27 14,77 14,44 14,30 14,36 5.926 2.118.858.400
22/10/2020 14,70 14,70 0,00% 14,48 14,82 14,64 14,70 14,72 5.354 2.361.380.000
21/10/2020 14,80 14,70 -1,01% 14,62 15,03 14,74 14,69 14,70 8.474 2.205.567.500
20/10/2020 14,69 14,85 +1,92% 14,43 14,85 14,65 14,84 14,85 5.346 1.645.581.100
19/10/2020 14,80 14,57 -1,02% 14,46 15,07 14,73 14,57 14,62 5.324 1.737.096.000
16/10/2020 15,20 14,72 -3,22% 14,72 15,30 14,86 14,72 14,81 5.126 2.128.591.400
15/10/2020 15,10 15,21 -0,59% 14,87 15,31 15,09 15,20 15,21 157 3.254.463.800
14/10/2020 14,73 15,30 +3,59% 14,72 15,44 15,25 15,29 15,30 37 3.303.826.300
13/10/2020 14,98 14,77 -1,07% 14,61 15,23 14,78 14,74 14,77 8.125 2.493.708.100
9/10/2020 14,94 14,93 +0,13% 14,93 15,54 15,22 14,93 14,98 8.189 3.790.669.800
8/10/2020 15,07 14,91 -1,13% 14,76 15,25 14,98 14,91 14,94 7.339 4.593.793.800
7/10/2020 15,08 15,08 0,00% 14,71 15,24 14,99 15,04 15,08 8.528 3.591.449.800
6/10/2020 14,50 15,08 +4,36% 14,39 15,25 14,90 15,03 15,08 3.629 6.729.659.500
5/10/2020 13,97 14,45 +4,33% 13,97 14,59 14,37 14,42 14,45 9.157 3.244.953.000
2/10/2020 13,74 13,85 +0,14% 13,63 14,15 13,92 13,85 13,88 429 3.514.278.200
1/10/2020 13,69 13,83 +0,95% 13,48 13,84 13,68 13,80 13,83 7.486 2.095.194.200
30/9/2020 13,19 13,70 +4,34% 13,19 13,81 13,54 13,69 13,70 3.544 3.582.277.000
29/9/2020 13,68 13,13 -4,02% 12,96 13,75 13,20 13,10 13,13 2.362 3.433.334.400
28/9/2020 13,74 13,68 +0,51% 13,54 14,15 13,90 13,68 13,69 9.114 2.752.648.400
25/9/2020 13,94 13,61 -3,20% 13,61 13,98 13,76 13,61 13,66 5.693 1.628.315.200
24/9/2020 13,57 14,06 +4,38% 13,36 14,08 13,83 14,05 14,06 9.370 3.523.127.300
23/9/2020 13,74 13,47 -1,17% 13,45 14,10 13,76 13,47 13,50 9.617 2.892.928.200
22/9/2020 13,49 13,63 +1,64% 13,44 13,99 13,73 13,63 13,68 1.011 3.627.366.000
21/9/2020 13,88 13,41 -5,23% 13,13 13,93 13,44 13,40 13,41 1.299 4.154.286.800
18/9/2020 13,24 14,15 +8,35% 13,18 14,33 14,01 14,12 14,15 9.762 8.946.464.500
17/9/2020 13,10 13,06 -0,91% 12,80 13,58 13,27 13,06 13,07 9.960 2.705.169.500
16/9/2020 13,12 13,18 +0,61% 13,07 13,38 13,20 13,13 13,18 5.156 1.279.131.100
15/9/2020 13,64 13,10 -3,53% 13,01 13,76 13,29 13,10 13,12 8.529 2.491.072.400
14/9/2020 12,53 13,58 +9,60% 12,53 13,63 13,30 13,55 13,58 7.408 6.351.497.800
11/9/2020 12,51 12,39 -0,32% 12,03 12,58 12,38 12,39 12,41 539 2.769.675.500
10/9/2020 12,31 12,43 +0,40% 12,27 12,52 12,38 12,33 12,43 6.559 1.905.964.200
9/9/2020 12,36 12,38 +0,98% 11,96 12,61 12,27 12,35 12,38 519 3.384.827.100
8/9/2020 12,16 12,26 -1,13% 12,09 12,63 12,39 12,26 12,27 875 3.373.368.500
4/9/2020 11,68 12,40 +7,27% 11,55 12,41 12,13 12,38 12,40 7.070 6.271.943.900
3/9/2020 11,48 11,56 +0,78% 11,33 11,74 11,50 11,56 11,57 8.446 3.023.268.700
2/9/2020 11,53 11,47 +0,26% 11,34 11,56 11,43 11,47 11,48 5.566 1.614.601.900
1/9/2020 11,61 11,44 -0,52% 11,42 11,62 11,49 11,44 11,45 6.249 1.877.559.800
31/8/2020 11,90 11,50 -2,46% 11,46 11,94 11,55 11,49 11,50 8.123 2.126.435.300
28/8/2020 11,82 11,79 +0,08% 11,67 11,85 11,77 11,79 11,80 7.085 1.808.117.100
27/8/2020 11,96 11,78 -1,51% 11,75 12,10 11,89 11,78 11,79 6.791 1.970.619.300
26/8/2020 12,29 11,96 -2,45% 11,84 12,36 12,05 11,95 11,96 7.157 2.344.801.400
25/8/2020 12,53 12,26 -1,92% 12,24 12,70 12,34 12,25 12,26 8.489 2.150.234.500
24/8/2020 12,25 12,50 +2,29% 12,25 12,83 12,60 12,50 12,54 8.183 2.607.750.200
21/8/2020 12,27 12,22 -0,41% 12,00 12,28 12,11 12,22 12,23 6.522 2.170.059.900
20/8/2020 12,09 12,27 +0,66% 11,96 12,30 12,15 12,26 12,27 6.684 1.966.511.400
19/8/2020 12,31 12,19 -1,14% 12,09 12,40 12,22 12,18 12,19 7.364 2.329.740.800
18/8/2020 12,44 12,33 +1,40% 12,16 12,47 12,31 12,33 12,34 9.015 3.405.452.900
17/8/2020 12,58 12,16 -3,34% 12,12 12,67 12,32 12,16 12,17 550 2.613.955.300
14/8/2020 13,00 12,58 -3,23% 12,05 13,02 12,68 12,58 12,59 3.077 8.632.556.000
13/8/2020 13,41 13,00 -2,99% 13,00 13,61 13,31 13,00 13,01 5.771 1.837.523.300
12/8/2020 13,97 13,40 -3,25% 13,27 14,10 13,46 13,40 13,42 9.700 2.801.700.700
11/8/2020 13,47 13,85 +4,06% 13,36 14,15 13,83 13,85 13,88 719 4.952.040.500
10/8/2020 13,14 13,31 +1,76% 12,92 13,39 13,21 13,30 13,31 9.526 2.627.886.800
7/8/2020 13,21 13,08 -1,65% 12,99 13,36 13,17 13,08 13,12 8.037 2.167.115.400
6/8/2020 13,17 13,30 +1,29% 12,95 13,30 13,14 13,25 13,30 8.728 2.613.550.900
5/8/2020 13,05 13,13 +1,47% 12,79 13,14 12,97 13,11 13,13 8.850 2.405.743.600
4/8/2020 12,66 12,94 +2,45% 12,56 13,13 12,83 12,92 12,94 95 3.210.830.200
3/8/2020 13,06 12,63 -1,71% 12,63 13,24 12,87 12,63 12,64 982 3.759.665.700
31/7/2020 13,65 12,85 -5,31% 12,85 13,77 13,07 12,85 12,92 9.334 4.451.838.300
30/7/2020 13,30 13,57 +1,27% 12,97 13,68 13,33 13,57 13,60 8.560 3.160.662.700
29/7/2020 13,00 13,40 +3,32% 13,00 13,48 13,29 13,33 13,40 8.708 3.408.358.100
28/7/2020 12,64 12,97 +2,61% 12,59 13,16 12,91 12,93 12,97 678 3.391.593.200
27/7/2020 13,00 12,64 -2,32% 12,58 13,05 12,72 12,64 12,66 9.045 3.418.187.300
24/7/2020 12,82 12,94 +0,94% 12,40 12,94 12,71 12,90 12,94 8.395 2.439.074.500
23/7/2020 13,12 12,82 -2,14% 12,82 13,44 13,09 12,82 12,87 1.309 4.372.787.000
22/7/2020 13,55 13,10 -3,32% 13,04 13,66 13,23 13,10 13,11 9.948 4.204.771.800
21/7/2020 13,82 13,55 -1,24% 13,50 13,88 13,61 13,55 13,56 8.915 3.046.413.600
20/7/2020 13,73 13,72 +0,22% 13,63 14,05 13,79 13,72 13,73 8.909 2.856.599.500
17/7/2020 13,63 13,69 +1,11% 13,50 13,81 13,62 13,69 13,70 1.794 3.389.750.100
16/7/2020 13,67 13,54 -1,53% 13,51 13,76 13,59 13,54 13,56 5.095 1.608.225.900
15/7/2020 13,68 13,75 +1,55% 13,63 14,17 13,85 13,75 13,77 1.607 3.168.020.500
14/7/2020 13,89 13,54 -2,31% 13,48 13,98 13,66 13,54 13,60 9.748 4.505.907.000
13/7/2020 14,20 13,86 -1,70% 13,82 14,30 14,12 13,85 13,86 7.685 3.104.580.300
10/7/2020 14,10 14,10 -0,07% 13,76 14,20 13,94 14,00 14,10 6.823 4.075.091.200
9/7/2020 14,44 14,11 -1,74% 14,10 14,67 14,32 14,11 14,16 5.163 1.791.026.700
8/7/2020 14,04 14,36 +3,01% 14,03 14,49 14,24 14,31 14,36 7.697 2.302.268.600
7/7/2020 14,30 13,94 -2,99% 13,83 14,37 14,02 13,94 13,97 6.675 1.987.765.800
6/7/2020 14,40 14,37 +2,72% 14,11 14,40 14,29 14,35 14,37 5.933 1.713.419.000
3/7/2020 14,04 13,99 -0,14% 13,87 14,29 14,10 13,99 14,04 4.091 1.251.809.900
2/7/2020 14,48 14,01 -1,34% 14,01 14,80 14,36 14,01 14,04 6.264 2.044.627.200
1/7/2020 13,56 14,20 +5,03% 13,32 14,30 13,92 14,18 14,20 1.320 3.388.770.200
30/6/2020 13,79 13,52 -2,24% 13,51 14,04 13,66 13,52 13,53 337 4.060.502.800
29/6/2020 14,42 13,83 -3,35% 13,77 14,54 13,91 13,83 13,87 7.569 2.607.650.700
26/6/2020 14,46 14,31 -1,04% 14,12 14,57 14,37 14,31 14,32 5.546 8.469.852.500
25/6/2020 14,29 14,46 +0,91% 14,02 14,68 14,40 14,46 14,49 5.949 1.733.195.200
24/6/2020 14,89 14,33 -4,08% 14,30 14,91 14,51 14,33 14,40 6.632 2.251.349.700
23/6/2020 14,89 14,94 +1,63% 14,48 15,10 14,74 14,74 14,94 6.338 2.280.868.500
22/6/2020 14,37 14,70 +3,38% 14,16 15,02 14,63 14,69 14,70 9.012 3.626.911.600
19/6/2020 14,80 14,22 -3,20% 14,22 15,03 14,50 14,22 14,30 7.582 3.140.050.700
18/6/2020 14,34 14,69 +2,80% 14,13 15,02 14,53 14,65 14,69 7.790 2.987.551.500
17/6/2020 13,90 14,29 +3,40% 13,85 14,56 14,28 14,24 14,29 6.439 2.152.405.700
16/6/2020 14,28 13,82 +0,07% 13,66 14,48 14,11 13,81 13,82 6.409 1.907.646.300
15/6/2020 13,81 13,81 -3,70% 13,54 14,13 13,81 13,81 13,87 8.994 2.954.944.600
12/6/2020 13,99 14,34 -0,55% 13,59 14,56 14,24 14,28 14,34 4.873 3.977.352.600
10/6/2020 15,46 14,42 -5,26% 14,41 15,78 14,88 14,41 14,42 2.721 3.960.707.300
9/6/2020 15,83 15,22 -5,29% 15,08 15,98 15,45 15,22 15,23 9.504 3.030.103.400
8/6/2020 15,35 16,07 +6,78% 15,30 16,39 15,94 16,07 16,08 9.041 3.941.557.500
5/6/2020 15,30 15,05 +3,29% 14,93 15,66 15,24 15,05 15,17 7.976 2.956.936.600
4/6/2020 14,85 14,57 -1,29% 14,36 14,85 14,60 14,57 14,60 3.828 4.132.096.600
3/6/2020 14,10 14,76 +7,74% 14,08 15,09 14,60 14,71 14,76 1.418 4.466.257.700
2/6/2020 14,00 13,70 -1,37% 13,70 14,49 13,99 13,70 13,74 189 4.145.891.000
1/6/2020 13,83 13,89 +0,58% 13,59 14,36 13,99 13,83 13,89 8.277 3.368.688.300
29/5/2020 14,79 13,81 -6,63% 13,75 14,79 14,06 13,81 13,83 977 4.722.253.800
28/5/2020 13,93 14,79 +5,57% 13,68 15,04 14,56 14,77 14,79 368 3.896.988.700
27/5/2020 13,86 14,01 +2,26% 13,57 14,20 13,85 14,01 14,03 6.745 2.175.881.200
26/5/2020 14,10 13,70 -2,14% 13,51 14,59 13,85 13,70 13,72 6.904 2.448.604.700
25/5/2020 13,41 14,00 +5,98% 13,33 14,15 13,88 13,98 14,00 9.266 3.104.400.300
22/5/2020 12,59 13,21 +3,53% 12,45 13,29 12,97 13,20 13,21 9.167 3.093.892.400
21/5/2020 12,14 12,76 +5,02% 11,97 12,76 12,42 12,72 12,76 7.011 1.967.117.100
20/5/2020 11,64 12,15 +5,19% 11,63 12,38 12,14 12,15 12,18 6.882 1.721.307.800
19/5/2020 11,75 11,55 -1,87% 11,49 12,35 11,77 11,55 11,57 8.663 2.539.029.600
18/5/2020 11,79 11,77 +2,35% 11,32 12,10 11,65 11,77 11,78 8.252 2.511.529.300
15/5/2020 11,70 11,50 -2,21% 11,28 11,85 11,47 11,50 11,51 8.710 2.436.645.900
14/5/2020 11,70 11,76 -1,09% 11,31 12,06 11,67 11,76 11,78 7.187 2.383.077.800
13/5/2020 11,66 11,89 +2,59% 11,38 11,96 11,68 11,89 11,90 5.298 1.635.877.600
12/5/2020 11,75 11,59 -0,86% 11,55 12,29 11,93 11,58 11,59 7.511 1.819.557.200
11/5/2020 11,48 11,69 +2,36% 11,16 12,06 11,72 11,68 11,69 6.059 1.942.724.600
8/5/2020 11,60 11,42 -0,87% 11,40 11,92 11,58 11,42 11,43 6.117 1.648.245.800
7/5/2020 12,11 11,52 -2,87% 11,25 12,14 11,54 11,50 11,52 9.395 2.690.240.200
6/5/2020 12,21 11,86 -2,63% 11,79 12,38 11,98 11,86 11,95 6.424 2.124.768.300
5/5/2020 12,70 12,18 -2,56% 12,05 12,94 12,37 12,17 12,18 6.417 2.003.971.900
4/5/2020 12,40 12,50 -1,65% 12,01 12,68 12,37 12,47 12,50 6.169 1.604.162.800
30/4/2020 13,09 12,71 -5,01% 12,71 13,51 12,91 12,71 12,78 7.534 3.524.677.900
29/4/2020 12,88 13,38 +6,02% 12,84 13,57 13,21 13,38 13,43 8.241 3.159.849.100
28/4/2020 13,00 12,62 +0,24% 12,52 13,25 12,76 12,61 12,62 7.508 2.694.110.300
27/4/2020 12,32 12,59 +5,44% 12,02 12,92 12,37 12,59 12,63 9.379 2.368.469.500
24/4/2020 12,71 11,94 -8,15% 11,41 12,96 12,09 11,94 12,02 6.361 4.215.172.600
23/4/2020 13,19 13,00 0,00% 12,34 13,47 12,85 12,98 13,00 9.097 5.531.819.300
22/4/2020 14,05 13,00 -7,14% 13,00 14,14 13,35 13,00 13,08 2.477 5.552.104.900
20/4/2020 13,75 14,00 -0,36% 13,20 14,25 13,93 14,00 14,08 6.778 4.765.410.500
17/4/2020 14,45 14,05 0,00% 13,65 14,86 14,24 14,04 14,05 8.069 6.072.165.400
16/4/2020 13,99 14,05 +3,23% 13,31 14,33 13,89 14,05 14,06 6.323 4.526.487.300
15/4/2020 11,30 13,61 +15,93% 11,10 13,61 12,62 13,61 13,62 9.065 7.773.447.200
14/4/2020 11,70 11,74 +2,98% 11,27 11,95 11,59 11,65 11,74 2.002 3.616.639.600
13/4/2020 11,21 11,40 +1,79% 10,76 11,70 11,22 11,40 11,50 919 3.641.899.100
9/4/2020 11,61 11,20 -2,61% 10,90 12,06 11,26 11,19 11,20 7.775 5.038.210.700
8/4/2020 11,83 11,50 -2,46% 10,93 12,00 11,42 11,50 11,52 6.106 4.998.438.200
7/4/2020 11,35 11,79 +12,18% 11,27 12,14 11,81 11,76 11,79 1.388 4.434.125.100
6/4/2020 10,63 10,51 +5,42% 10,31 10,92 10,64 10,51 10,66 7.415 1.589.527.000
3/4/2020 10,91 9,97 -8,70% 9,82 11,00 10,08 9,97 9,99 9.545 2.302.473.900
2/4/2020 10,74 10,92 +5,10% 9,92 10,95 10,29 10,92 10,93 191 3.105.319.800
1/4/2020 10,69 10,39 -5,72% 10,05 10,74 10,26 10,38 10,39 7.027 1.514.592.400
31/3/2020 11,10 11,02 +0,36% 10,83 11,72 11,26 11,02 11,06 7.138 2.286.973.500
30/3/2020 11,88 10,98 -5,67% 10,81 11,97 11,06 10,98 10,99 718 3.160.750.700
27/3/2020 11,90 11,64 -4,98% 11,11 11,92 11,40 11,61 11,64 341 2.120.282.600
26/3/2020 12,08 12,25 -0,41% 12,04 13,00 12,61 12,24 12,25 3.597 4.486.803.000
25/3/2020 10,04 12,30 +23,62% 9,97 12,85 11,20 12,08 12,30 9.521 3.069.841.700
24/3/2020 10,63 9,95 -0,20% 9,95 10,90 10,27 9,85 10,04 9.401 2.462.775.100
23/3/2020 11,34 9,97 -12,08% 9,97 11,34 10,63 9,97 10,01 3.664 5.036.586.400
20/3/2020 10,99 11,34 +6,38% 10,99 12,50 11,62 11,29 11,34 9.679 2.706.920.400
19/3/2020 9,50 10,66 +8,78% 8,82 11,12 9,94 10,66 10,81 9.737 2.329.796.500
18/3/2020 11,50 9,80 -21,60% 9,64 11,66 10,44 9,80 9,90 6.838 4.418.380.100
17/3/2020 11,79 12,50 +9,27% 10,94 12,50 11,65 12,50 12,51 1.778 4.648.330.600
16/3/2020 11,43 11,44 -15,88% 11,42 12,44 11,80 11,43 11,44 542 3.458.270.700
13/3/2020 14,00 13,60 +10,30% 11,99 14,01 12,95 13,49 13,60 1.601 4.177.706.600
12/3/2020 13,68 12,33 -14,38% 11,80 13,68 12,43 12,33 12,35 6.544 2.391.869.100
11/3/2020 14,49 14,40 -6,86% 13,56 14,78 14,18 14,40 14,41 5.433 4.783.951.700
10/3/2020 15,47 15,46 +14,52% 14,34 15,57 14,98 15,56 15,72 1.498 4.240.275.600
9/3/2020 14,05 13,50 -13,41% 13,49 14,59 14,01 13,50 13,75 6.422 5.450.426.100
6/3/2020 16,89 15,59 -10,91% 15,50 17,06 16,14 15,59 15,61 6.177 9.232.430.700
5/3/2020 19,32 17,50 -9,65% 17,30 19,48 18,20 17,50 17,59 6.153 7.947.653.900
4/3/2020 19,60 19,37 +0,78% 19,04 19,80 19,33 19,36 19,42 2.195 5.023.156.400
3/3/2020 19,98 19,22 -3,03% 19,03 20,21 19,48 19,22 19,23 5.214 5.266.561.400
2/3/2020 19,56 19,82 +1,95% 19,35 20,05 19,73 19,81 19,82 9.939 3.421.492.300
28/2/2020 19,65 19,44 -1,37% 18,85 19,72 19,23 19,43 19,44 3.035 4.605.103.000
27/2/2020 20,10 19,71 -4,27% 19,40 20,43 19,84 19,71 19,79 4.666 5.610.482.800
26/2/2020 20,80 20,59 -5,90% 20,07 20,99 20,50 20,51 20,59 2.280 4.083.894.500
21/2/2020 21,74 21,88 +0,27% 21,31 22,22 21,86 21,85 21,88 6.029 2.255.667.200
20/2/2020 21,97 21,82 -0,55% 21,51 22,13 21,71 21,81 21,82 9.011 3.674.903.600
19/2/2020 21,75 21,94 +1,06% 21,75 22,40 22,06 21,91 21,94 5.997 2.367.058.100
18/2/2020 21,45 21,71 +0,46% 21,42 22,09 21,77 21,71 21,73 1.114 4.736.149.500
17/2/2020 21,60 21,61 +0,46% 21,43 21,89 21,67 21,61 21,65 4.597 2.248.206.000
14/2/2020 21,50 21,51 -0,60% 21,21 22,01 21,48 21,50 21,52 6.775 3.188.432.100
13/2/2020 21,71 21,64 -0,73% 21,21 21,85 21,63 21,63 21,65 4.693 1.723.489.500
12/2/2020 21,83 21,80 +0,28% 21,63 22,13 21,80 21,80 21,85 6.097 4.565.111.300
11/2/2020 21,36 21,74 +2,21% 21,02 21,95 21,49 21,73 21,76 1.631 4.724.303.500
10/2/2020 21,98 21,27 -3,23% 20,90 22,06 21,22 21,27 21,30 462 5.099.574.300
7/2/2020 22,77 21,98 -3,47% 21,98 22,77 22,18 21,98 22,04 8.327 3.226.198.100
6/2/2020 22,96 22,77 -0,83% 22,40 23,07 22,77 22,64 22,78 6.051 8.383.456.900
5/2/2020 22,80 22,96 +1,59% 22,69 23,34 23,02 22,93 22,99 1.131 7.374.703.400
4/2/2020 22,68 22,60 +1,85% 22,25 22,86 22,49 22,60 22,64 7.259 4.165.179.800
3/2/2020 21,82 22,19 +2,16% 21,72 22,28 21,90 22,19 22,20 9.535 3.815.546.800
31/1/2020 22,00 21,72 -2,82% 21,58 22,00 21,79 21,72 21,78 19 4.007.955.100
30/1/2020 23,00 22,35 -4,28% 21,80 23,00 22,25 22,33 22,37 2.676 7.234.168.600
29/1/2020 24,12 23,35 -2,26% 23,35 24,16 23,57 23,35 23,40 5.717 2.623.993.400
28/1/2020 23,64 23,89 +0,89% 23,53 24,02 23,79 23,89 23,99 5.124 1.939.802.600
27/1/2020 24,40 23,68 -3,94% 23,11 24,41 23,63 23,66 23,68 7.747 3.340.898.900
24/1/2020 24,79 24,65 -0,16% 24,21 24,95 24,64 24,54 24,66 5.028 3.674.660.500
23/1/2020 24,40 24,69 +0,61% 24,04 24,86 24,54 24,68 24,70 5.768 2.338.966.400
22/1/2020 24,54 24,54 0,00% 24,18 24,65 24,42 24,38 24,57 5.835 2.677.791.800
21/1/2020 24,55 24,54 0,00% 24,11 24,75 24,49 24,40 24,54 5.923 3.047.063.800
20/1/2020 24,32 24,54 +1,61% 24,31 24,98 24,67 24,52 24,54 6.827 3.699.835.100
17/1/2020 23,98 24,15 +0,84% 23,86 24,30 24,15 24,14 24,15 6.530 2.904.101.300
16/1/2020 23,59 23,95 +1,57% 23,40 23,97 23,72 23,92 23,95 7.551 3.738.314.700
15/1/2020 23,85 23,58 -0,88% 23,25 23,97 23,53 23,42 23,58 9.044 3.468.386.500
14/1/2020 23,81 23,79 -0,08% 23,66 24,27 23,93 23,78 23,87 6.231 3.279.908.000
13/1/2020 23,65 23,81 +0,63% 23,65 23,98 23,82 23,81 23,98 5.856 2.418.190.700
10/1/2020 23,97 23,66 -0,71% 23,62 24,05 23,88 23,65 23,76 5.626 2.838.756.300
9/1/2020 23,62 23,83 +1,06% 23,32 23,90 23,64 23,82 23,83 5.100 2.500.829.100
8/1/2020 23,70 23,58 -0,80% 23,37 23,82 23,60 23,57 23,58 6.229 2.736.753.300
7/1/2020 23,70 23,77 +0,34% 23,51 23,96 23,78 23,76 23,77 8.276 3.575.586.800
6/1/2020 23,60 23,69 -0,46% 23,32 23,81 23,59 23,68 23,69 5.600 2.584.735.900
3/1/2020 23,15 23,80 +0,46% 23,03 23,89 23,69 23,64 23,80 6.330 3.395.690.400
2/1/2020 23,40 23,69 +1,33% 23,19 23,69 23,50 23,56 23,69 6.894 3.624.640.400
30/12/2019 23,15 23,38 +0,99% 23,00 23,61 23,37 23,37 23,43 6.358 3.906.475.500
27/12/2019 23,07 23,15 +0,87% 22,73 23,19 22,96 23,12 23,15 7.962 3.222.087.200
26/12/2019 22,70 22,95 +1,19% 22,46 23,12 22,93 22,92 22,95 4.564 2.746.462.000
23/12/2019 22,50 22,68 +0,76% 22,00 22,68 22,32 22,66 22,68 5.362 2.470.431.400
20/12/2019 21,74 22,51 +4,21% 21,45 22,51 22,07 22,45 22,51 4.955 2.772.165.500
19/12/2019 21,78 21,60 -0,83% 21,43 21,97 21,70 21,60 21,64 5.228 2.566.804.400
18/12/2019 21,10 21,78 +2,93% 20,94 21,86 21,30 21,65 21,78 5.277 3.355.238.600
17/12/2019 21,10 21,16 +0,28% 20,75 21,27 21,02 21,05 21,16 6.718 3.008.813.900
16/12/2019 20,32 21,10 +3,94% 20,32 21,30 20,96 21,08 21,10 8.398 6.863.593.500
13/12/2019 20,47 20,30 -0,05% 19,97 20,67 20,31 20,30 20,32 7.928 4.181.767.700
12/12/2019 19,96 20,31 +2,42% 19,94 20,48 20,25 20,31 20,47 8.765 3.511.087.400
11/12/2019 19,38 19,83 +2,37% 19,37 19,91 19,76 19,80 19,83 5.007 2.509.563.000
10/12/2019 19,34 19,37 +0,73% 19,19 19,44 19,29 19,33 19,37 4.391 1.727.288.000
9/12/2019 19,32 19,23 +0,26% 19,23 19,60 19,32 19,22 19,23 4.367 1.605.041.300
6/12/2019 19,30 19,18 -0,31% 19,18 19,44 19,26 19,18 19,19 4.069 1.748.429.200
5/12/2019 19,24 19,24 0,00% 18,96 19,26 19,11 19,16 19,24 4.875 1.550.371.200
4/12/2019 19,48 19,24 -0,52% 19,06 19,50 19,19 19,24 19,25 4.543 1.864.757.500
3/12/2019 19,48 19,34 0,00% 18,94 19,55 19,19 19,33 19,34 5.200 2.276.003.600
2/12/2019 19,35 19,34 -0,05% 19,16 19,65 19,43 19,34 19,47 4.609 1.959.306.400
29/11/2019 19,40 19,35 +0,26% 19,08 19,42 19,23 19,30 19,35 3.272 1.046.187.100
28/11/2019 19,35 19,30 -0,16% 19,08 19,52 19,25 19,30 19,40 3.458 2.915.540.200
27/11/2019 19,17 19,33 +1,74% 18,63 19,33 18,92 19,32 19,33 5.578 2.839.918.800
26/11/2019 19,38 19,00 -1,96% 18,78 19,48 19,12 18,96 19,00 5.064 3.540.944.700
25/11/2019 18,88 19,38 +3,03% 18,84 19,38 19,17 19,37 19,38 6.257 6.789.010.500
22/11/2019 18,90 18,81 -0,21% 18,75 19,10 18,92 18,80 18,84 3.451 1.279.732.100
21/11/2019 18,51 18,85 +2,39% 18,35 18,85 18,69 18,84 18,85 4.972 1.978.703.000
19/11/2019 18,42 18,41 +0,44% 18,32 18,67 18,45 18,36 18,41 3.491 1.358.897.900
18/11/2019 18,48 18,33 -0,54% 18,26 18,70 18,41 18,32 18,34 4.565 1.687.220.900
14/11/2019 18,23 18,43 +1,43% 17,94 18,43 18,18 18,42 18,43 6.007 1.772.900.500
13/11/2019 18,07 18,17 +0,94% 17,87 18,22 18,04 18,10 18,17 4.817 1.551.310.600
12/11/2019 18,00 18,00 +0,28% 17,86 18,08 17,98 17,99 18,01 5.290 1.713.419.200
11/11/2019 18,48 17,95 -2,45% 17,93 18,48 18,06 17,95 17,98 4.455 1.708.287.000
8/11/2019 18,42 18,40 -0,49% 18,17 18,60 18,31 18,39 18,40 7.911 2.305.164.900
7/11/2019 18,60 18,49 -0,59% 18,36 18,98 18,69 18,49 18,54 7.091 2.941.519.100
6/11/2019 18,51 18,60 +1,09% 18,12 18,63 18,43 18,60 18,61 4.607 2.428.130.000
5/11/2019 18,30 18,40 +1,66% 18,04 18,43 18,21 18,33 18,40 4.146 1.615.609.800
4/11/2019 17,81 18,10 +2,26% 17,81 18,32 18,09 18,10 18,13 6.807 2.826.473.200
1/11/2019 17,55 17,70 +1,49% 17,37 17,73 17,57 17,70 17,71 6.507 2.448.210.900
31/10/2019 17,51 17,44 -0,11% 17,18 17,64 17,43 17,44 17,46 4.046 1.969.901.200
30/10/2019 17,70 17,46 -0,80% 17,45 17,75 17,58 17,46 17,48 3.854 2.119.559.700
29/10/2019 17,99 17,60 -1,62% 17,44 18,08 17,66 17,60 17,61 3.889 1.739.247.500
28/10/2019 17,81 17,89 +0,96% 17,61 17,99 17,80 17,87 17,89 4.388 1.615.562.200
25/10/2019 18,25 17,72 -2,85% 17,65 18,36 17,88 17,72 17,77 6.661 2.756.308.600
24/10/2019 18,20 18,24 +0,22% 18,07 18,42 18,22 18,22 18,24 4.423 1.517.873.500
23/10/2019 18,62 18,20 -1,89% 18,20 18,68 18,45 18,19 18,22 6.401 2.594.501.000
22/10/2019 19,00 18,55 -2,37% 18,41 19,14 18,72 18,55 18,57 8.486 3.654.970.500
21/10/2019 18,77 19,00 +1,60% 18,64 19,00 18,85 18,98 19,00 3.222 1.406.742.800
18/10/2019 18,78 18,70 -0,48% 18,57 18,82 18,68 18,68 18,72 2.031 1.164.831.800
17/10/2019 18,90 18,79 +0,11% 18,68 19,05 18,81 18,78 18,79 3.552 1.461.403.400
16/10/2019 18,41 18,77 +2,62% 18,34 18,87 18,58 18,77 18,78 4.028 2.058.494.800
15/10/2019 18,54 18,29 -1,14% 18,29 18,64 18,38 18,29 18,30 4.078 1.677.036.500
14/10/2019 18,64 18,50 -0,22% 18,45 18,77 18,55 18,49 18,50 2.257 1.129.265.000
11/10/2019 18,40 18,54 +1,26% 18,19 18,70 18,54 18,53 18,60 3.186 1.188.079.600
10/10/2019 18,03 18,31 +1,55% 17,91 18,31 18,13 18,30 18,31 2.543 1.153.573.600
9/10/2019 17,69 18,03 +3,32% 17,61 18,12 17,94 18,03 18,04 5.404 1.917.988.100
8/10/2019 17,82 17,45 -1,36% 17,43 17,88 17,57 17,45 17,49 5.704 1.815.427.000
7/10/2019 18,54 17,69 -4,53% 17,69 18,63 17,92 17,69 17,70 4.079 2.155.506.800
4/10/2019 18,23 18,53 +2,21% 17,97 18,53 18,39 18,47 18,53 5.075 1.774.324.500
3/10/2019 18,29 18,13 -0,66% 17,80 18,35 17,96 18,09 18,13 6.648 4.108.160.700
2/10/2019 18,72 18,25 -2,51% 18,10 18,72 18,35 18,20 18,28 7.131 4.629.509.200
1/10/2019 19,20 18,72 -2,40% 18,72 19,38 18,97 18,72 18,80 5.125 2.025.425.900
30/9/2019 18,80 19,18 +2,29% 18,76 19,25 19,07 19,10 19,18 5.671 3.340.421.200
27/9/2019 18,80 18,75 -0,27% 18,51 18,89 18,70 18,68 18,75 4.250 2.776.047.500
26/9/2019 19,34 18,80 -2,13% 18,75 19,34 18,86 18,80 18,86 5.917 2.757.059.300
25/9/2019 18,95 19,21 +1,05% 18,70 19,22 19,05 19,20 19,22 3.798 1.627.851.500
24/9/2019 19,26 19,01 -0,99% 18,90 19,26 19,05 18,92 19,01 5.354 2.189.924.000
23/9/2019 19,27 19,20 -0,62% 19,10 19,38 19,20 19,18 19,21 4.377 2.158.672.000
20/9/2019 19,48 19,32 -0,62% 19,20 19,51 19,30 19,30 19,32 6.100 5.168.712.000
19/9/2019 19,98 19,44 -2,61% 19,44 20,07 19,59 19,44 19,45 7.098 4.664.141.700
18/9/2019 19,96 19,96 +0,05% 19,65 20,07 19,80 19,95 19,96 3.150 1.446.244.900
17/9/2019 19,86 19,95 +0,30% 19,55 19,95 19,82 19,95 19,97 3.333 1.385.893.600
16/9/2019 20,11 19,89 -0,65% 19,73 20,14 19,90 19,83 19,89 3.711 1.234.806.100
13/9/2019 20,36 20,02 -1,67% 19,97 20,47 20,22 20,02 20,15 3.608 1.576.827.100
12/9/2019 19,91 20,36 +2,52% 19,69 20,36 20,01 20,35 20,36 4.998 2.485.226.500
11/9/2019 19,85 19,86 +0,51% 19,37 19,91 19,60 19,84 19,86 7.730 2.497.938.200
10/9/2019 19,82 19,76 -0,70% 19,58 20,00 19,77 19,64 19,76 5.569 2.184.606.000
9/9/2019 19,99 19,90 +0,05% 19,51 20,00 19,74 19,89 19,90 4.243 1.566.277.700
6/9/2019 19,68 19,89 +1,74% 19,48 19,94 19,74 19,88 19,90 2.801 1.656.983.900
5/9/2019 19,36 19,55 +1,77% 19,28 19,91 19,61 19,55 19,63 4.453 2.307.743.200
4/9/2019 19,71 19,21 -1,59% 19,21 19,82 19,29 19,21 19,26 5.206 2.212.812.200
3/9/2019 19,53 19,52 -0,05% 19,12 19,70 19,32 19,46 19,52 3.161 1.270.400.500
2/9/2019 19,61 19,53 +0,15% 19,28 19,78 19,50 19,53 19,55 3.858 1.257.505.900
30/8/2019 18,95 19,50 +3,23% 18,71 19,50 19,18 19,44 19,50 7.094 2.747.356.400
29/8/2019 18,52 18,89 +2,38% 18,41 18,96 18,66 18,82 18,90 4.864 2.333.860.900
28/8/2019 18,62 18,45 -0,75% 18,32 18,64 18,52 18,45 18,48 4.851 1.535.291.000
27/8/2019 18,81 18,59 -1,59% 18,34 18,91 18,57 18,59 18,61 9.220 2.704.055.700
26/8/2019 18,79 18,89 +1,07% 18,21 18,93 18,57 18,69 18,92 4.363 1.502.750.700
23/8/2019 19,20 18,69 -3,16% 18,32 19,20 18,71 18,67 18,70 4.942 2.019.093.700
22/8/2019 19,39 19,30 +0,36% 18,80 19,39 19,04 19,25 19,30 4.978 1.891.474.800
21/8/2019 19,29 19,23 +1,10% 18,82 19,29 19,01 19,20 19,23 3.067 1.449.622.300
20/8/2019 19,04 19,02 0,00% 18,49 19,25 18,94 19,02 19,08 2.973 1.123.490.900
19/8/2019 19,40 19,02 -0,37% 18,89 19,45 19,07 19,02 19,09 4.456 1.937.680.100
16/8/2019 19,00 19,09 +2,09% 18,45 19,10 18,75 19,08 19,09 5.024 2.124.427.400
15/8/2019 19,14 18,70 -2,25% 18,62 19,46 18,91 18,69 18,70 4.342 1.568.222.200
14/8/2019 19,59 19,13 -3,04% 18,91 19,79 19,16 19,13 19,15 8.440 4.052.795.300
13/8/2019 19,78 19,73 +0,15% 19,43 19,89 19,66 19,70 19,73 4.944 3.603.236.800
12/8/2019 20,54 19,70 -5,01% 19,63 20,55 19,83 19,70 19,77 6.712 3.665.523.600
9/8/2019 20,91 20,74 -0,58% 20,52 20,93 20,70 20,65 20,74 3.376 1.977.040.800
8/8/2019 21,09 20,86 +0,19% 20,73 21,21 20,90 20,86 20,94 3.175 1.679.668.300
7/8/2019 21,09 20,82 +0,43% 20,56 21,13 20,82 20,82 20,84 4.223 2.876.340.500
6/8/2019 20,97 20,73 -0,43% 20,08 21,17 20,53 20,72 20,73 8.281 3.572.153.600
5/8/2019 20,93 20,82 -1,93% 20,52 20,93 20,73 20,75 20,82 4.574 1.494.342.800
2/8/2019 21,48 21,23 -1,03% 20,88 21,55 21,19 21,20 21,26 6.574 2.905.735.500
1/8/2019 21,98 21,45 -1,74% 21,38 21,98 21,66 21,45 21,47 7.515 5.151.218.200
31/7/2019 22,03 21,83 -0,77% 21,73 22,24 21,92 21,83 21,85 9.350 3.566.561.200
30/7/2019 22,20 22,00 -0,99% 21,96 22,26 22,07 21,99 22,00 5.687 2.773.902.300
29/7/2019 22,46 22,22 -0,09% 21,93 22,46 22,12 22,19 22,22 4.622 2.035.393.500
26/7/2019 21,97 22,24 +1,28% 21,83 22,44 22,23 22,23 22,30 3.090 1.365.556.700
25/7/2019 22,13 21,96 -1,13% 21,96 22,46 22,12 21,96 22,00 2.253 4.028.645.000
24/7/2019 22,08 22,21 0,00% 21,94 22,36 22,18 22,19 22,21 3.989 1.622.538.900
23/7/2019 22,14 22,21 +0,18% 21,92 22,37 22,16 22,20 22,21 3.318 1.415.626.700
22/7/2019 21,84 22,17 +0,96% 21,65 22,24 21,98 22,10 22,17 2.756 1.135.973.600
19/7/2019 21,98 21,96 +0,14% 21,74 22,11 21,92 21,92 21,96 2.060 716.780.700
18/7/2019 21,85 21,93 +0,50% 21,63 22,12 21,90 21,92 22,03 2.948 1.418.986.900
17/7/2019 21,94 21,82 -0,55% 21,71 22,00 21,86 21,82 21,86 2.368 838.406.200
16/7/2019 22,16 21,94 -0,72% 21,76 22,26 21,94 21,93 21,94 2.141 749.937.100
15/7/2019 22,16 22,10 -0,23% 21,71 22,30 22,05 22,10 22,13 2.942 922.533.400
12/7/2019 22,40 22,15 -0,40% 22,06 22,40 22,24 22,15 22,17 1.367 849.472.600
11/7/2019 22,54 22,24 -0,49% 22,14 22,55 22,29 22,23 22,24 2.692 1.240.077.900
10/7/2019 22,40 22,35 +0,22% 22,00 22,66 22,20 22,33 22,35 4.980 4.166.272.700
8/7/2019 22,49 22,30 -0,93% 22,14 22,49 22,35 22,30 22,34 1.985 807.829.700
5/7/2019 22,50 22,51 +0,09% 22,26 22,57 22,43 22,51 22,53 2.065 837.118.400
4/7/2019 22,00 22,49 +2,88% 21,89 22,49 22,26 22,43 22,49 1.821 822.991.900
3/7/2019 21,69 21,86 +0,60% 21,35 21,95 21,71 21,83 21,86 2.861 2.343.982.100
2/7/2019 21,90 21,73 -0,87% 21,52 22,06 21,76 21,69 21,73 3.173 1.652.281.800
1/7/2019 22,32 21,92 -1,75% 21,76 22,46 21,96 21,91 21,92 2.600 1.192.043.300
28/6/2019 21,93 22,31 +1,87% 21,93 22,68 22,19 22,31 22,35 3.783 2.127.846.500
27/6/2019 21,51 21,90 +1,39% 21,48 22,02 21,78 21,90 21,97 1.511 2.038.881.200
26/6/2019 21,45 21,60 +0,98% 21,42 21,76 21,60 21,60 21,70 1.898 850.194.300
25/6/2019 21,80 21,39 -2,15% 21,23 21,86 21,50 21,39 21,40 3.432 1.525.493.000
24/6/2019 21,76 21,86 +0,28% 21,61 21,98 21,81 21,79 21,86 2.778 1.371.964.200
21/6/2019 21,53 21,80 +1,87% 21,32 21,80 21,53 21,69 21,80 2.685 4.308.762.700
19/6/2019 20,95 21,40 +1,90% 20,64 21,58 21,18 21,40 21,42 3.807 1.613.446.300
18/6/2019 20,79 21,00 +1,20% 20,61 21,14 20,82 21,00 21,05 2.502 2.365.215.400
17/6/2019 20,65 20,75 +0,53% 20,41 20,78 20,61 20,56 20,75 1.920 1.071.448.300
14/6/2019 20,55 20,64 +0,63% 20,22 20,83 20,56 20,64 20,65 2.859 1.173.896.000
13/6/2019 20,41 20,51 +0,79% 20,36 20,80 20,55 20,51 20,56 2.978 4.226.241.700
12/6/2019 19,92 20,35 +2,11% 19,92 20,50 20,31 20,35 20,43 3.518 1.947.889.300
11/6/2019 19,71 19,93 +1,42% 19,54 20,09 19,85 19,92 19,93 2.776 920.239.000
10/6/2019 20,10 19,65 -1,75% 19,59 20,10 19,78 19,65 19,74 2.472 1.001.381.300
7/6/2019 19,71 20,00 +1,83% 19,58 20,07 19,88 19,99 20,00 3.132 1.559.603.600
6/6/2019 19,84 19,64 -0,30% 19,43 19,93 19,69 19,64 19,69 2.784 1.114.163.500
5/6/2019 19,39 19,70 +1,91% 19,24 19,74 19,54 19,70 19,75 2.209 2.836.035.700
4/6/2019 19,66 19,33 -1,73% 19,18 19,79 19,41 19,33 19,34 3.232 1.478.083.000
3/6/2019 20,08 19,67 -0,56% 19,50 20,08 19,69 19,64 19,67 2.422 909.515.800
31/5/2019 19,87 19,78 -1,59% 19,64 20,08 19,82 19,78 19,86 4.088 2.087.760.000
30/5/2019 19,91 20,10 +0,95% 19,67 20,17 19,98 20,10 20,14 3.876 1.409.599.300
29/5/2019 19,45 19,91 +2,58% 19,02 19,94 19,55 19,90 19,91 5.216 1.769.146.600
28/5/2019 18,99 19,41 +2,92% 18,83 19,41 19,16 19,36 19,41 4.716 3.229.289.800
27/5/2019 18,91 18,86 +0,48% 18,61 19,02 18,82 18,81 18,87 3.279 1.068.863.100
24/5/2019 19,15 18,77 -1,21% 18,48 19,28 18,78 18,77 18,79 3.782 1.291.608.600
23/5/2019 19,31 19,00 -1,61% 19,00 19,45 19,13 18,99 19,00 4.032 1.898.431.000
22/5/2019 19,75 19,31 -1,18% 19,27 19,82 19,46 19,31 19,36 4.435 1.840.519.000
21/5/2019 19,30 19,54 +1,77% 19,01 19,63 19,31 19,54 19,58 6.820 2.854.185.300
20/5/2019 18,97 19,20 +1,48% 18,72 19,24 19,02 19,15 19,20 5.273 2.497.486.400
17/5/2019 19,04 18,92 -1,61% 18,64 19,44 19,01 18,87 18,92 5.049 2.238.626.200
16/5/2019 19,54 19,23 -1,69% 18,81 19,54 19,10 19,22 19,23 5.666 2.295.441.600
15/5/2019 19,61 19,56 -0,96% 19,31 19,61 19,46 19,41 19,57 2.501 866.891.700
14/5/2019 19,96 19,75 -0,75% 19,55 20,19 19,76 19,70 19,75 3.441 1.072.012.700
13/5/2019 20,35 19,90 -2,40% 19,80 20,45 19,96 19,90 19,97 3.023 961.504.500
10/5/2019 20,27 20,39 +0,59% 20,19 20,65 20,41 20,39 20,40 3.562 1.311.667.000
9/5/2019 20,35 20,27 -0,34% 20,11 20,35 20,20 20,27 20,28 2.215 879.923.200
8/5/2019 19,99 20,34 +2,01% 19,99 20,58 20,40 20,34 20,35 2.300 1.124.629.200
7/5/2019 19,98 19,94 -0,30% 19,61 20,00 19,81 19,92 19,94 2.283 892.949.500
6/5/2019 19,88 20,00 +0,25% 19,66 20,02 19,94 20,00 20,03 1.238 444.067.200
3/5/2019 19,80 19,95 +0,25% 19,77 20,03 19,94 19,94 19,95 2.893 1.116.845.800
2/5/2019 19,85 19,90 +0,10% 19,61 19,97 19,87 19,90 19,96 1.787 753.389.300
30/4/2019 19,88 19,88 -0,50% 19,63 20,04 19,84 19,87 19,88 4.207 1.687.155.400
29/4/2019 19,90 19,98 +0,91% 19,61 20,04 19,86 19,96 19,98 3.955 2.331.923.700
26/4/2019 19,83 19,80 -0,10% 19,50 20,05 19,68 19,80 19,90 5.484 1.517.220.200
25/4/2019 20,13 19,82 -1,49% 19,77 20,13 19,90 19,82 19,88 3.149 1.236.792.900
24/4/2019 20,44 20,12 -1,37% 19,82 20,44 20,02 20,06 20,12 3.002 1.125.412.500
23/4/2019 20,16 20,40 +1,64% 20,15 20,50 20,30 20,33 20,41 4.450 1.865.376.500
22/4/2019 20,19 20,07 -0,59% 20,01 20,45 20,16 20,07 20,10 3.425 1.748.294.400
18/4/2019 19,77 20,19 +2,85% 19,65 20,29 20,04 20,19 20,20 5.087 1.633.965.400
17/4/2019 20,45 19,63 -3,96% 19,63 20,61 19,82 19,63 19,64 4.624 2.010.127.800
16/4/2019 20,46 20,44 +0,10% 19,91 20,50 20,11 20,40 20,44 7.016 3.841.347.900
15/4/2019 20,27 20,42 +0,89% 19,84 20,46 20,15 20,39 20,42 2.669 942.068.100
12/4/2019 20,32 20,24 -0,64% 19,79 20,48 20,09 20,19 20,24 2.855 1.328.725.000
11/4/2019 20,54 20,37 -0,63% 20,18 20,65 20,32 20,36 20,42 2.211 965.849.600
10/4/2019 20,53 20,50 -0,10% 20,42 20,93 20,56 20,50 20,51 3.566 1.666.979.800
9/4/2019 20,68 20,52 -0,63% 20,10 20,76 20,33 20,48 20,52 4.199 1.747.216.100
8/4/2019 21,32 20,65 -3,01% 20,65 21,46 20,89 20,65 20,75 4.759 2.060.217.800
5/4/2019 21,43 21,29 -0,37% 21,08 21,68 21,24 21,27 21,29 3.395 2.202.089.200
4/4/2019 21,36 21,37 +0,33% 21,12 21,58 21,29 21,37 21,38 3.126 1.818.664.800
3/4/2019 21,80 21,30 -2,47% 21,19 22,12 21,54 21,30 21,41 2.585 2.521.993.800
2/4/2019 22,21 21,84 -0,55% 21,59 22,21 21,87 21,83 21,84 3.150 1.480.069.500
1/4/2019 21,70 21,96 +2,38% 21,44 22,24 21,78 21,96 22,09 2.624 2.169.715.300
29/3/2019 21,20 21,45 +2,98% 20,88 21,50 21,25 21,45 21,48 3.234 1.456.889.400
28/3/2019 20,30 20,83 +2,46% 20,00 20,99 20,68 20,83 20,84 5.001 1.987.857.500
27/3/2019 21,42 20,33 -5,44% 20,33 21,44 20,57 20,33 20,36 4.051 2.685.827.900
26/3/2019 21,42 21,50 +0,70% 21,23 21,65 21,45 21,47 21,50 2.584 1.006.772.500
25/3/2019 21,28 21,35 -0,37% 21,06 21,73 21,35 21,35 21,39 2.512 1.000.161.700
22/3/2019 21,95 21,43 -3,90% 21,26 22,21 21,84 21,38 21,43 2.238 1.849.187.000
21/3/2019 22,45 22,30 -0,49% 22,12 22,69 22,40 22,30 22,33 4.152 1.372.919.700
20/3/2019 23,16 22,41 -2,82% 22,39 23,16 22,65 22,41 22,49 4.024 2.111.637.100
19/3/2019 22,99 23,06 -1,03% 22,99 23,35 23,18 23,06 23,17 2.664 1.130.360.300
18/3/2019 22,54 23,30 +3,33% 22,35 23,34 22,95 23,24 23,30 3.156 1.428.349.500
15/3/2019 22,63 22,55 +0,09% 22,11 22,85 22,50 22,55 22,60 2.825 1.999.654.500
14/3/2019 22,60 22,53 -0,35% 22,32 22,72 22,50 22,52 22,59 1.760 851.560.700
13/3/2019 22,80 22,61 -1,01% 22,55 22,87 22,72 22,61 22,71 1.834 684.930.300
12/3/2019 23,15 22,84 +0,18% 22,50 23,45 22,87 22,78 22,89 4.335 2.517.820.400
11/3/2019 22,50 22,80 +1,33% 22,17 23,00 22,70 22,80 22,84 2.510 1.363.725.000
8/3/2019 21,95 22,50 +2,27% 21,60 22,61 22,12 22,50 22,51 2.778 1.197.488.300
7/3/2019 22,04 22,00 -0,18% 21,65 22,04 21,81 21,91 22,01 2.376 935.202.900
6/3/2019 22,38 22,04 -0,72% 21,86 22,38 22,01 22,00 22,04 1.581 519.717.300
1/3/2019 21,74 22,20 +2,21% 21,74 22,20 22,08 22,10 22,20 1.940 1.685.126.200
28/2/2019 21,74 21,72 -0,23% 21,69 22,05 21,76 21,71 21,73 1.960 959.370.400
27/2/2019 21,95 21,77 -1,54% 21,70 21,96 21,78 21,77 21,88 2.587 1.085.354.800
26/2/2019 22,23 22,11 -0,58% 21,64 22,23 21,90 22,07 22,11 4.726 1.828.574.200
25/2/2019 22,05 22,24 +0,91% 21,96 22,39 22,18 22,13 22,24 1.710 909.476.000
22/2/2019 22,01 22,04 +0,46% 21,82 22,18 22,00 22,04 22,10 2.280 1.113.132.000
21/2/2019 21,62 21,94 +0,64% 21,60 22,00 21,80 21,87 21,94 2.824 1.371.760.000
20/2/2019 21,97 21,80 -0,68% 21,59 22,00 21,74 21,64 21,80 2.159 926.824.900
19/2/2019 21,88 21,95 -0,23% 21,80 22,10 21,93 21,91 21,95 1.891 1.019.906.600
18/2/2019 21,62 22,00 +1,76% 21,43 22,07 21,91 21,97 22,00 2.015 1.239.202.200
15/2/2019 21,55 21,62 +0,32% 21,00 21,72 21,46 21,54 21,62 3.832 1.701.270.200
14/2/2019 21,54 21,55 0,00% 21,11 21,69 21,39 21,53 21,55 4.296 1.830.977.000
13/2/2019 21,03 21,55 +2,47% 21,00 21,57 21,25 21,39 21,55 5.280 1.953.555.100
12/2/2019 21,02 21,03 +0,72% 20,64 21,22 20,88 20,92 21,03 4.205 2.039.844.200
11/2/2019 21,57 20,88 -2,38% 20,72 21,59 20,94 20,88 20,91 5.136 2.840.734.000
8/2/2019 21,44 21,39 -0,47% 20,90 21,53 21,22 21,39 21,40 3.639 1.380.718.700
7/2/2019 21,92 21,49 -2,10% 21,33 22,15 21,60 21,48 21,49 6.283 4.738.457.200
6/2/2019 22,09 21,95 -1,83% 21,77 22,15 21,96 21,90 21,95 4.654 2.824.595.900
5/2/2019 22,85 22,36 -2,14% 22,02 22,92 22,22 22,35 22,36 6.117 3.509.069.200
4/2/2019 22,33 22,85 +3,11% 22,11 22,97 22,66 22,83 22,85 3.245 2.484.493.800
1/2/2019 22,47 22,16 -0,85% 22,08 22,60 22,32 22,16 22,24 3.893 2.583.980.000
31/1/2019 23,09 22,35 -2,78% 22,05 23,09 22,54 22,33 22,35 5.284 2.653.136.700
30/1/2019 23,24 22,99 -0,86% 22,76 23,72 23,27 22,93 22,99 5.407 4.420.928.300
29/1/2019 23,00 23,19 +0,87% 22,71 23,40 22,96 23,06 23,19 3.721 2.147.765.400
28/1/2019 22,94 22,99 -0,04% 22,30 23,06 22,91 22,89 23,02 4.083 2.178.620.000
24/1/2019 23,11 23,00 +0,22% 22,91 23,38 23,08 22,99 23,00 3.215 1.705.603.100
23/1/2019 22,50 22,95 +2,27% 22,47 23,20 22,94 22,87 22,95 4.362 4.508.829.800
22/1/2019 22,20 22,44 +1,22% 22,12 22,61 22,37 22,44 22,46 3.909 1.834.402.800
21/1/2019 21,49 22,17 +3,16% 21,24 22,39 21,78 22,16 22,17 3.138 2.400.138.100
18/1/2019 22,00 21,49 -2,10% 21,32 22,15 21,52 21,47 21,54 7.495 3.646.124.100
17/1/2019 22,23 21,95 -1,53% 21,85 22,42 22,03 21,93 21,95 5.213 5.822.268.700
16/1/2019 22,53 22,29 -1,15% 22,16 22,65 22,34 22,29 22,30 3.143 1.371.458.400
15/1/2019 23,15 22,55 -2,42% 22,55 23,22 22,83 22,53 22,62 4.457 2.455.767.000
14/1/2019 23,20 23,11 -1,37% 22,99 23,52 23,10 23,07 23,11 3.927 2.106.213.800
11/1/2019 23,66 23,43 -0,93% 23,25 23,85 23,48 23,43 23,48 3.520 1.701.552.800
10/1/2019 23,41 23,65 +0,42% 22,96 23,65 23,25 23,55 23,65 3.919 1.817.275.800
9/1/2019 24,06 23,55 -1,22% 23,31 24,37 23,68 23,55 23,67 4.186 2.776.601.600
8/1/2019 24,30 23,84 -1,89% 23,83 24,47 24,04 23,84 23,95 2.125 1.219.087.600
7/1/2019 24,35 24,30 +0,91% 23,92 24,69 24,12 24,20 24,30 2.083 2.249.993.000
4/1/2019 24,17 24,08 -0,50% 23,51 24,17 23,83 24,00 24,08 1.798 2.054.497.900
3/1/2019 24,09 24,20 -0,25% 23,70 24,36 24,05 24,20 24,24 3.346 1.924.981.000
2/1/2019 23,80 24,26 +1,89% 23,38 24,26 24,03 24,10 24,26 2.880 1.346.185.800
28/12/2018 23,08 23,81 +3,61% 22,95 23,95 23,51 23,61 23,81 2.823 1.434.236.400
27/12/2018 22,49 22,98 +2,09% 22,33 23,10 22,82 22,94 22,98 2.815 1.298.995.200
26/12/2018 22,38 22,51 +0,49% 21,76 22,59 22,28 22,50 22,51 2.110 737.930.300
21/12/2018 22,60 22,40 -0,80% 22,17 22,65 22,36 22,20 22,40 2.938 1.475.098.800
20/12/2018 22,55 22,58 +0,71% 22,08 22,75 22,41 22,51 22,60 4.159 1.627.033.100
19/12/2018 23,05 22,42 -1,67% 22,42 23,10 22,61 22,39 22,42 2.489 1.098.906.200
18/12/2018 22,45 22,80 +2,06% 22,24 23,08 22,63 22,79 22,80 3.788 1.361.495.000
17/12/2018 22,74 22,34 -1,72% 22,33 22,96 22,50 22,34 22,35 2.296 949.378.200
14/12/2018 22,78 22,73 -0,61% 22,65 23,00 22,77 22,73 22,77 2.261 908.409.800
13/12/2018 23,50 22,87 -2,68% 22,82 23,65 22,97 22,87 22,96 3.796 2.080.877.700
12/12/2018 23,39 23,50 +0,56% 23,10 23,65 23,41 23,34 23,50 4.007 1.842.099.500
11/12/2018 23,11 23,37 +1,56% 22,71 23,73 23,23 23,34 23,37 3.197 2.317.595.100
10/12/2018 23,76 23,01 -3,96% 23,01 23,83 23,20 23,01 23,11 2.675 1.421.767.500
7/12/2018 23,99 23,96 -0,91% 23,57 24,26 23,84 23,95 23,99 3.521 1.320.635.800
6/12/2018 24,13 24,18 -0,21% 23,78 24,40 24,11 24,18 24,21 3.457 1.515.201.400
5/12/2018 24,59 24,23 -0,82% 24,02 24,59 24,17 24,22 24,23 2.702 2.148.172.600
4/12/2018 24,64 24,43 -0,69% 23,94 24,66 24,23 24,41 24,43 4.676 2.926.223.100
3/12/2018 24,36 24,60 +1,28% 24,24 24,74 24,49 24,40 24,60 3.877 3.180.188.900
30/11/2018 24,07 24,29 +0,91% 23,73 24,50 24,15 24,17 24,29 2.122 2.373.092.800
29/11/2018 23,93 24,07 +0,50% 23,53 24,19 24,00 23,96 24,07 2.115 1.273.075.800
28/11/2018 23,60 23,95 +1,61% 23,29 24,12 23,75 23,95 23,97 3.634 1.493.896.100
27/11/2018 22,65 23,57 +4,11% 22,48 23,79 23,18 23,57 23,59 4.638 5.316.668.100
26/11/2018 23,00 22,64 +0,13% 22,44 23,26 22,80 22,58 22,65 4.366 3.769.774.600
23/11/2018 22,29 22,61 +0,49% 22,04 22,76 22,38 22,61 22,73 1.417 812.437.000
22/11/2018 22,15 22,50 +0,99% 22,15 22,56 22,41 22,50 22,55 722 416.233.000
21/11/2018 22,38 22,28 -0,71% 21,86 22,43 22,18 22,28 22,34 3.157 1.380.632.400
19/11/2018 23,00 22,44 -2,86% 22,30 23,00 22,48 22,44 22,56 2.936 1.284.301.000
16/11/2018 22,50 23,10 +2,90% 22,32 23,12 22,94 23,06 23,10 3.618 1.442.628.800
14/11/2018 22,44 22,45 +0,54% 21,75 22,50 22,01 22,24 22,46 3.990 4.345.490.400
13/11/2018 21,89 22,33 +2,01% 21,37 22,41 22,01 22,28 22,33 6.403 2.977.105.600
12/11/2018 21,49 21,89 +2,29% 21,35 22,22 21,78 21,75 21,89 7.097 3.342.172.700
9/11/2018 20,65 21,40 +4,39% 20,57 21,40 21,04 21,38 21,40 3.763 2.921.616.900
8/11/2018 20,82 20,50 -1,54% 20,09 20,99 20,45 20,31 20,51 2.755 1.379.384.500
7/11/2018 20,90 20,82 +0,92% 20,46 21,33 20,87 20,71 20,82 5.376 2.436.440.100
6/11/2018 20,11 20,63 +2,38% 20,07 20,88 20,59 20,41 20,64 4.175 1.911.298.600
5/11/2018 20,10 20,15 +1,00% 19,92 20,43 20,13 20,10 20,17 3.635 3.000.374.500
1/11/2018 19,65 19,95 +2,94% 19,41 20,18 19,90 19,94 19,95 3.210 1.735.496.100
31/10/2018 19,56 19,38 -0,67% 19,20 19,96 19,43 19,38 19,45 5.027 1.945.267.300
30/10/2018 19,49 19,51 +0,93% 19,20 19,73 19,47 19,50 19,57 4.894 2.310.129.200
29/10/2018 20,20 19,33 -1,98% 19,11 20,50 19,81 19,32 19,33 4.087 1.698.522.500
26/10/2018 19,93 19,72 -0,95% 19,48 20,02 19,71 19,71 19,72 3.001 1.321.867.000
25/10/2018 20,20 19,91 -1,09% 19,87 20,27 20,00 19,90 19,92 2.191 1.296.802.100
24/10/2018 20,72 20,13 -2,85% 20,05 20,92 20,32 20,11 20,13 3.479 1.411.180.100
23/10/2018 20,77 20,72 -0,38% 20,25 21,00 20,71 20,71 20,79 3.711 1.500.780.700
22/10/2018 21,04 20,80 -1,42% 20,53 21,24 20,75 20,75 20,80 4.933 2.543.503.900
19/10/2018 21,25 21,10 -0,66% 20,80 21,47 21,08 21,10 21,11 4.056 2.153.374.700
18/10/2018 21,02 21,24 +1,63% 20,92 21,53 21,23 21,24 21,25 4.593 2.346.044.800
17/10/2018 20,86 20,90 +0,77% 20,65 21,04 20,88 20,89 20,90 3.782 2.495.536.900
16/10/2018 19,88 20,74 +5,44% 19,55 20,99 20,22 20,74 20,76 6.542 2.940.534.600
15/10/2018 19,77 19,67 -0,46% 19,42 19,91 19,65 19,67 19,69 2.663 1.092.852.300
11/10/2018 20,15 19,76 -1,05% 19,56 20,25 19,77 19,75 19,83 4.647 1.646.235.900
10/10/2018 20,75 19,97 -4,68% 19,97 20,75 20,27 19,97 20,00 4.801 2.858.749.000
9/10/2018 20,78 20,95 +0,10% 20,72 21,46 21,00 20,94 20,95 3.950 2.372.162.400
8/10/2018 20,38 20,93 +4,08% 20,38 20,96 20,81 20,90 20,93 2.288 965.823.600
5/10/2018 20,25 20,11 -0,64% 19,86 20,41 20,06 20,10 20,11 3.324 1.437.136.700
4/10/2018 20,40 20,24 -0,78% 19,84 20,40 20,09 20,04 20,24 2.558 1.278.001.100
3/10/2018 20,51 20,40 +2,00% 20,19 20,88 20,47 20,40 20,51 4.251 1.764.146.800
2/10/2018 19,53 20,00 +3,09% 19,42 20,10 19,90 19,94 20,00 4.130 2.028.321.800
1/10/2018 19,01 19,40 +1,57% 19,01 19,40 19,30 19,26 19,42 2.860 3.513.436.700
28/9/2018 19,21 19,10 -1,29% 18,94 19,31 19,06 19,10 19,13 4.055 1.701.125.600
27/9/2018 19,69 19,35 -1,12% 19,14 19,70 19,31 19,30 19,35 3.282 2.414.973.400
26/9/2018 19,51 19,57 +0,57% 19,30 19,75 19,51 19,39 19,58 3.919 1.273.166.000
25/9/2018 19,38 19,46 -0,82% 19,02 19,62 19,34 19,45 19,46 3.440 1.971.368.700
24/9/2018 20,00 19,62 -1,90% 19,35 20,06 19,56 19,58 19,62 2.580 1.180.606.800
21/9/2018 19,66 20,00 +1,83% 19,65 20,37 20,08 19,99 20,00 5.397 2.353.338.700
20/9/2018 20,31 19,64 -3,25% 19,52 20,39 19,70 19,64 19,77 3.906 1.794.713.400
19/9/2018 20,49 20,30 +0,45% 20,00 20,60 20,23 20,23 20,30 2.934 1.050.370.400
18/9/2018 20,18 20,21 -0,10% 19,95 20,39 20,10 20,21 20,24 3.654 2.263.144.800
17/9/2018 20,00 20,23 +1,15% 19,57 20,23 19,90 20,12 20,23 4.306 2.136.406.500
14/9/2018 20,61 20,00 -3,33% 19,85 20,82 20,09 19,99 20,00 5.042 2.930.038.300
13/9/2018 21,20 20,69 -2,45% 20,58 21,27 20,75 20,64 20,70 3.405 1.409.106.000
12/9/2018 21,78 21,21 -2,53% 21,19 21,83 21,27 21,20 21,27 2.163 1.253.513.500
11/9/2018 21,82 21,76 -0,87% 21,03 21,82 21,45 21,71 21,78 2.763 1.208.920.600
10/9/2018 22,25 21,95 -1,13% 21,69 22,47 21,92 21,84 21,97 2.696 1.105.006.100
6/9/2018 21,83 22,20 +1,83% 21,55 22,25 21,90 22,20 22,21 2.565 1.568.855.500
5/9/2018 21,66 21,80 +0,09% 21,45 21,92 21,73 21,60 21,80 2.252 811.800.800
4/9/2018 21,77 21,78 -0,32% 21,39 21,92 21,68 21,76 21,78 3.538 1.395.296.300
3/9/2018 22,49 21,85 -2,89% 21,73 22,49 21,88 21,73 21,85 1.804 1.005.621.500
31/8/2018 22,20 22,50 +0,36% 22,06 22,64 22,41 22,48 22,52 2.772 1.503.826.400
30/8/2018 22,68 22,42 -1,23% 22,17 22,78 22,49 22,41 22,42 2.832 1.270.989.300
29/8/2018 22,30 22,70 +2,71% 22,23 22,82 22,50 22,70 22,74 3.205 3.604.048.000
28/8/2018 21,81 22,10 +1,38% 21,65 22,34 22,04 22,03 22,12 4.598 2.441.909.100
27/8/2018 21,46 21,80 +1,82% 21,46 22,06 21,82 21,78 21,80 3.377 1.645.658.600
24/8/2018 21,85 21,41 -2,15% 21,10 22,21 21,40 21,40 21,41 4.582 2.597.472.500
23/8/2018 22,45 21,88 -2,45% 21,36 22,55 21,88 21,72 21,88 3.603 4.440.068.500
22/8/2018 22,18 22,43 +0,90% 22,00 22,67 22,38 22,35 22,43 3.154 2.117.235.600
21/8/2018 22,90 22,23 -3,18% 22,15 22,92 22,51 22,23 22,25 3.995 2.043.018.300
20/8/2018 22,51 22,96 +1,06% 22,44 22,96 22,75 22,82 22,96 2.568 1.028.237.300
17/8/2018 22,95 22,72 -0,92% 22,32 22,95 22,64 22,65 22,72 2.888 1.282.108.600
16/8/2018 22,65 22,93 +2,27% 22,44 23,17 22,90 22,81 22,93 3.640 2.377.333.800
15/8/2018 22,11 22,42 +0,09% 21,76 22,68 22,23 22,42 22,50 2.569 1.155.432.000
14/8/2018 22,68 22,40 -0,44% 21,64 22,72 22,07 22,34 22,42 9.161 4.424.384.000
13/8/2018 22,69 22,50 -1,36% 21,69 22,71 22,07 22,50 22,81 6.392 3.650.502.700
10/8/2018 23,10 22,81 -2,10% 22,42 23,15 22,63 22,51 22,82 6.491 4.300.745.000
9/8/2018 22,89 23,30 +2,60% 22,36 23,30 22,77 23,01 23,30 2.486 1.133.035.000
8/8/2018 23,10 22,71 -1,77% 22,33 23,27 22,81 22,61 22,71 3.182 1.237.114.000
7/8/2018 22,79 23,12 +1,36% 22,79 23,35 23,17 23,06 23,12 2.971 1.744.649.800
6/8/2018 22,71 22,81 -0,35% 22,58 23,04 22,80 22,80 22,81 3.105 1.474.329.000
3/8/2018 22,99 22,89 0,00% 22,56 23,15 22,83 22,85 22,89 3.003 1.289.781.900
2/8/2018 22,81 22,89 +0,39% 22,71 23,12 22,93 22,87 22,89 2.937 2.051.020.000
1/8/2018 23,00 22,80 -1,08% 22,63 23,19 22,90 22,78 22,80 3.218 1.917.992.700
31/7/2018 23,39 23,05 -1,12% 22,81 23,49 22,99 23,05 23,12 5.228 3.470.315.100
30/7/2018 23,57 23,31 -0,43% 23,07 23,99 23,36 23,31 23,33 5.240 2.153.646.100
27/7/2018 23,31 23,41 +0,26% 22,90 23,45 23,24 23,33 23,41 2.530 1.934.138.500
26/7/2018 23,42 23,35 +0,09% 23,13 23,51 23,30 23,21 23,35 2.729 2.030.003.700
25/7/2018 23,55 23,33 -1,10% 23,13 23,55 23,33 23,33 23,39 3.163 2.083.247.700
24/7/2018 23,56 23,59 +0,38% 23,15 23,66 23,32 23,46 23,59 3.206 1.788.566.200
23/7/2018 23,39 23,50 +0,04% 23,05 23,50 23,36 23,28 23,50 3.218 1.751.315.700
20/7/2018 23,95 23,49 +0,82% 23,23 23,95 23,41 23,49 23,55 3.869 2.155.493.100
19/7/2018 23,10 23,30 +0,69% 22,70 23,53 23,14 23,30 23,40 4.352 3.017.319.200
18/7/2018 22,75 23,14 +1,85% 22,42 23,14 22,84 23,02 23,14 3.625 2.773.288.600
17/7/2018 22,14 22,72 +2,99% 21,63 22,72 22,47 22,72 22,73 3.814 2.921.992.200
16/7/2018 22,00 22,06 +1,24% 21,81 22,43 22,06 22,05 22,06 2.352 1.060.459.400
13/7/2018 21,13 21,79 +2,98% 21,00 21,79 21,39 21,79 21,81 2.346 3.659.593.800
12/7/2018 20,80 21,16 +2,57% 20,77 21,16 21,02 20,99 21,16 2.878 1.619.499.600
11/7/2018 20,93 20,63 -2,37% 20,42 21,18 20,63 20,62 20,63 2.672 1.139.011.900
10/7/2018 21,46 21,13 -0,19% 20,89 21,68 21,17 21,04 21,13 2.596 1.047.083.100
6/7/2018 20,95 21,17 +0,91% 20,68 21,44 21,02 21,15 21,33 2.384 2.075.572.200
5/7/2018 20,75 20,98 +1,11% 20,46 21,19 20,86 20,91 21,00 2.473 1.288.239.700
4/7/2018 20,83 20,75 -0,43% 20,56 20,94 20,72 20,59 20,75 1.453 1.958.498.300
3/7/2018 20,25 20,84 +3,17% 20,25 21,05 20,76 20,73 20,84 4.687 2.027.491.600
2/7/2018 20,88 20,20 -3,40% 20,10 20,89 20,29 20,20 20,27 4.041 3.570.372.700
29/6/2018 21,03 20,91 +0,97% 20,43 21,03 20,66 20,65 20,91 5.462 5.570.994.200
28/6/2018 20,50 20,71 +0,58% 20,29 20,71 20,55 20,70 20,71 2.950 1.728.182.000
27/6/2018 20,72 20,59 -1,44% 19,50 20,77 19,99 20,10 20,59 7.148 3.379.293.700
26/6/2018 20,39 20,89 +2,45% 20,39 21,21 20,85 20,89 20,90 5.242 2.231.698.700
25/6/2018 20,70 20,39 -1,59% 20,19 20,91 20,45 20,39 20,50 3.390 1.569.192.400
22/6/2018 21,17 20,72 -2,72% 20,52 21,71 20,75 20,60 20,72 5.861 2.557.681.800
21/6/2018 21,70 21,30 -0,70% 20,93 21,70 21,29 21,30 21,31 4.570 1.668.294.200
20/6/2018 21,34 21,45 +1,47% 20,92 21,75 21,32 21,44 21,50 5.554 3.117.766.800
19/6/2018 20,36 21,14 +2,97% 20,06 21,46 20,96 21,10 21,14 5.705 1.853.581.800
18/6/2018 20,90 20,53 -2,56% 20,08 20,92 20,50 20,50 20,56 7.589 2.165.705.100
15/6/2018 21,07 21,07 +0,24% 20,18 21,27 20,68 21,07 21,09 5.285 1.765.287.700
14/6/2018 21,25 21,02 -1,55% 20,61 21,73 21,06 20,83 21,02 2.442 1.360.917.900
13/6/2018 22,13 21,35 -2,51% 20,86 22,13 21,20 21,20 21,39 5.072 2.402.630.100
12/6/2018 21,45 21,90 +1,25% 21,45 22,51 22,11 21,85 21,90 3.793 2.632.282.200
11/6/2018 21,93 21,63 -1,68% 21,42 22,32 21,76 21,58 21,63 4.420 1.546.745.800
8/6/2018 22,39 22,00 -0,05% 21,63 22,69 21,97 21,92 22,00 5.698 3.102.914.900
7/6/2018 23,10 22,01 -6,34% 20,82 23,10 21,67 22,01 22,04 2.509 7.902.079.100
6/6/2018 23,83 23,50 -2,08% 23,18 24,04 23,48 23,49 23,51 2.568 1.018.840.700
5/6/2018 24,30 24,00 -2,00% 23,62 24,47 24,16 24,00 24,01 6.132 2.770.510.300
4/6/2018 23,89 24,49 +3,46% 23,53 24,49 24,23 24,30 24,49 2.894 1.911.165.200
1/6/2018 24,20 23,67 -0,50% 23,05 24,20 23,41 23,56 23,67 3.035 1.750.359.900
30/5/2018 23,08 23,79 +4,30% 22,93 23,79 23,44 23,53 23,70 4.883 4.694.218.200
29/5/2018 22,48 22,81 +4,25% 21,94 23,34 22,60 22,77 22,81 6.403 3.095.587.600
28/5/2018 23,20 21,88 -7,29% 21,88 23,30 22,32 21,88 21,95 2.306 1.817.282.900
25/5/2018 24,20 23,60 -1,30% 23,21 24,37 23,75 23,60 23,61 4.172 1.959.398.300
24/5/2018 24,19 23,91 -2,88% 23,37 24,19 23,74 23,90 23,98 5.240 2.965.212.900
23/5/2018 25,97 24,62 -4,87% 24,40 25,97 24,88 24,62 24,65 3.385 2.035.106.600
22/5/2018 25,77 25,88 +0,50% 25,61 26,19 25,96 25,70 25,88 2.691 1.565.294.600
21/5/2018 25,61 25,75 +0,55% 25,61 26,60 26,11 25,75 25,84 3.563 4.668.617.300
18/5/2018 25,92 25,61 -2,59% 25,46 26,14 25,72 25,61 25,74 4.301 1.959.096.600
17/5/2018 26,72 26,29 -2,34% 25,90 26,86 26,15 26,17 26,29 2.735 3.937.443.900
16/5/2018 26,40 26,92 +0,82% 26,34 27,48 27,04 26,92 27,19 4.125 1.667.472.100
15/5/2018 27,05 26,70 -2,13% 26,12 27,18 26,65 26,68 26,78 5.494 3.356.687.100
14/5/2018 28,04 27,28 -2,15% 26,90 28,04 27,30 27,26 27,28 3.816 1.830.315.800
11/5/2018 28,00 27,88 +0,32% 27,53 28,37 27,84 27,80 27,90 3.087 1.747.280.300
10/5/2018 28,10 27,79 -0,75% 27,43 28,39 27,92 27,69 27,79 3.080 1.938.054.000
9/5/2018 26,80 28,00 +5,62% 26,76 28,39 27,60 27,97 28,00 6.635 4.409.668.500
8/5/2018 26,09 26,51 +2,36% 25,70 26,60 26,17 26,50 26,52 3.898 2.229.054.000
7/5/2018 25,71 25,90 +0,43% 25,31 26,41 25,92 25,62 25,90 3.746 2.257.404.900
4/5/2018 26,45 25,79 -2,68% 25,31 26,64 25,91 25,78 25,79 5.981 6.097.524.000
3/5/2018 27,63 26,50 -4,09% 26,21 27,86 26,87 26,50 26,53 8.293 4.535.777.000
2/5/2018 28,15 27,63 -1,67% 27,31 28,15 27,74 27,63 27,66 5.829 3.661.020.100
30/4/2018 27,84 28,10 +0,90% 27,56 28,27 27,99 27,90 28,10 3.592 3.174.083.300
27/4/2018 28,14 27,85 -0,64% 27,63 28,19 27,83 27,80 27,85 2.250 1.330.560.400
26/4/2018 28,19 28,03 +0,11% 27,48 28,37 28,02 27,86 28,03 2.935 2.058.581.900
25/4/2018 27,39 28,00 +1,97% 26,59 28,20 27,52 27,92 28,00 4.791 2.139.840.100
24/4/2018 28,02 27,46 -1,44% 27,45 28,02 27,63 27,46 27,58 1.949 927.129.500
23/4/2018 28,45 27,86 -2,59% 27,65 28,74 27,92 27,80 27,86 1.959 1.413.757.200
20/4/2018 28,07 28,60 +0,67% 28,07 28,80 28,53 28,60 28,69 2.028 1.608.524.700
19/4/2018 27,86 28,41 +1,97% 27,73 28,47 28,10 28,41 28,49 2.796 2.842.524.300
18/4/2018 27,65 27,86 +1,68% 27,42 28,01 27,81 27,85 27,90 2.652 2.108.662.300
17/4/2018 26,76 27,40 +2,12% 26,76 27,61 27,44 27,40 27,48 3.610 2.324.178.700
16/4/2018 27,18 26,83 -1,51% 26,39 27,20 26,73 26,83 26,88 3.395 2.119.729.000
13/4/2018 27,50 27,24 -1,13% 26,93 27,90 27,37 27,07 27,24 3.753 2.096.456.400
12/4/2018 26,59 27,55 +3,18% 26,59 27,57 27,03 27,43 27,55 4.393 3.002.640.100
11/4/2018 26,76 26,70 -1,48% 26,65 27,57 26,97 0,00 0,00 4.302 3.102.276.300
10/4/2018 27,40 27,10 +0,37% 26,87 27,55 27,04 26,95 27,10 5.032 2.349.434.200
9/4/2018 27,36 27,00 -0,37% 26,86 28,22 27,69 26,98 27,00 4.822 3.932.929.900
6/4/2018 27,15 27,10 -0,18% 26,50 27,40 26,95 26,90 27,10 3.920 3.388.973.700
5/4/2018 25,97 27,15 +5,19% 25,97 27,16 26,79 27,15 27,16 4.187 3.944.160.800
4/4/2018 25,29 25,81 +1,45% 24,81 25,81 25,26 25,73 25,81 3.329 1.540.704.700
3/4/2018 25,51 25,44 -0,24% 24,91 25,80 25,21 25,26 25,44 4.486 1.703.069.300
2/4/2018 25,91 25,50 -2,56% 25,15 25,99 25,51 25,50 25,64 5.501 2.729.231.500
29/3/2018 25,15 26,17 +4,22% 24,70 26,39 25,37 26,17 26,19 5.343 3.958.072.200
28/3/2018 25,03 25,11 -0,04% 24,77 25,31 25,01 24,93 25,11 4.357 2.061.459.400
27/3/2018 25,74 25,12 -2,41% 25,07 26,19 25,46 25,12 25,15 4.836 2.185.017.300
26/3/2018 25,68 25,74 +0,23% 25,58 25,99 25,79 25,74 25,80 4.030 1.712.474.400
23/3/2018 25,65 25,68 -0,23% 25,37 26,00 25,77 25,68 25,75 4.360 1.717.661.100
22/3/2018 26,06 25,74 -0,62% 25,21 26,06 25,54 25,49 25,74 4.722 2.724.690.000
21/3/2018 26,06 25,90 -1,26% 25,62 26,55 25,90 25,82 25,90 4.709 2.507.011.100
20/3/2018 25,65 26,23 +2,94% 25,34 26,23 25,79 26,05 26,23 3.321 2.332.178.200
19/3/2018 26,03 25,48 -1,77% 24,94 26,03 25,32 25,41 25,48 4.940 2.388.448.800
16/3/2018 25,50 25,94 +0,58% 25,18 26,17 25,98 25,94 26,05 3.121 2.743.554.000
15/3/2018 25,00 25,79 +3,70% 24,74 26,04 25,66 25,70 25,79 5.879 3.223.060.000
14/3/2018 24,70 24,87 +1,14% 24,56 25,30 24,85 24,87 24,90 4.443 2.743.568.300
13/3/2018 23,65 24,59 +4,15% 23,65 24,72 24,40 24,50 24,59 5.804 4.711.795.000
12/3/2018 23,05 23,61 +2,61% 23,01 23,76 23,60 23,60 23,64 4.809 2.349.940.700
9/3/2018 22,77 23,01 +2,27% 22,51 23,08 22,84 22,99 23,01 4.790 1.660.553.500
8/3/2018 22,70 22,50 -0,88% 22,45 22,86 22,64 22,50 22,61 2.202 1.119.111.200
7/3/2018 22,59 22,70 +1,34% 22,24 22,75 22,50 22,63 22,70 3.196 4.480.477.700
6/3/2018 22,99 22,40 -0,80% 22,36 22,99 22,50 22,40 22,42 2.687 2.099.609.900
5/3/2018 22,80 22,58 -0,79% 22,27 22,80 22,48 22,53 22,58 2.652 1.052.023.900
2/3/2018 22,20 22,76 +1,07% 22,08 22,82 22,54 22,71 22,76 2.199 873.437.600
1/3/2018 22,23 22,52 +1,95% 21,97 22,61 22,35 22,50 22,52 5.127 2.317.241.600
28/2/2018 23,08 22,09 -3,75% 22,09 23,08 22,30 22,09 22,27 3.908 1.896.080.400
27/2/2018 23,48 22,95 -1,71% 22,72 23,48 22,97 22,84 22,95 2.479 1.007.661.900
26/2/2018 23,35 23,35 -1,06% 22,78 23,50 23,14 23,23 23,35 4.189 1.576.261.300
23/2/2018 23,20 23,60 +1,46% 22,84 23,60 23,21 23,53 23,60 2.931 1.008.710.200
22/2/2018 23,50 23,26 -0,17% 23,05 23,60 23,30 23,23 23,26 2.839 990.020.100
21/2/2018 23,62 23,30 +0,39% 23,22 23,65 23,34 23,28 23,30 4.548 5.145.082.300
20/2/2018 23,40 23,21 -0,81% 22,90 23,57 23,38 23,21 23,35 1.593 1.468.624.500
19/2/2018 23,50 23,40 +0,21% 23,20 23,50 23,38 23,40 23,43 783 277.329.500
16/2/2018 23,31 23,35 +0,56% 23,01 23,60 23,32 23,35 23,37 2.773 1.194.310.700
15/2/2018 23,02 23,22 +1,40% 22,85 23,25 23,08 23,07 23,22 2.592 1.127.946.100
14/2/2018 22,80 22,90 +1,51% 22,74 23,38 22,93 22,83 22,98 1.790 709.319.200
9/2/2018 22,71 22,56 -0,66% 22,07 22,71 22,33 22,47 22,56 4.628 1.876.464.800
8/2/2018 22,92 22,71 +0,04% 22,20 23,12 22,60 22,55 22,71 2.695 1.091.584.900
7/2/2018 23,50 22,70 -3,40% 22,56 23,74 22,80 22,65 22,75 3.401 1.578.473.000
6/2/2018 22,28 23,50 +4,82% 21,70 23,50 22,66 23,41 23,50 2.981 1.209.286.100
5/2/2018 22,94 22,42 -2,18% 21,98 22,94 22,27 22,42 22,45 3.762 2.175.230.500
2/2/2018 23,77 22,92 -3,58% 22,67 23,77 22,98 22,92 22,95 3.605 1.776.891.900
1/2/2018 23,68 23,77 -0,13% 23,44 24,32 23,74 23,71 23,79 2.954 1.251.814.700
31/1/2018 23,99 23,80 -0,21% 23,41 23,99 23,70 23,80 23,90 2.577 1.209.556.200
30/1/2018 24,38 23,85 -2,17% 22,77 24,38 23,55 23,85 23,86 5.532 2.404.022.400
29/1/2018 24,35 24,38 +0,08% 23,54 24,50 24,13 24,10 24,38 2.577 1.243.858.400
26/1/2018 23,15 24,36 +5,91% 23,06 24,49 23,65 24,30 24,40 4.576 3.904.667.200
24/1/2018 22,75 23,00 +2,68% 22,21 23,01 22,69 22,70 23,00 3.597 1.983.966.800
23/1/2018 23,06 22,40 -2,65% 22,36 23,06 22,51 22,38 22,52 2.576 1.230.639.800
22/1/2018 23,20 23,01 -0,82% 22,71 23,30 22,96 22,80 23,01 1.718 813.822.900
19/1/2018 23,00 23,20 +0,91% 22,99 23,30 23,18 23,06 23,20 1.387 612.484.900
18/1/2018 23,20 22,99 -0,04% 22,48 23,20 22,81 22,89 22,99 1.984 1.941.941.500
17/1/2018 23,30 23,00 -1,08% 22,78 23,30 23,02 22,82 23,00 3.935 1.468.467.300
16/1/2018 23,23 23,25 +0,65% 22,93 23,25 23,08 22,97 23,25 3.039 1.910.896.400
15/1/2018 22,81 23,10 +2,08% 22,70 23,25 23,10 22,87 23,10 1.887 839.595.900
12/1/2018 22,75 22,63 -1,61% 22,42 22,95 22,71 22,63 22,67 1.672 693.333.700
11/1/2018 22,71 23,00 +1,72% 22,55 23,15 22,84 23,00 23,02 2.161 669.228.900
10/1/2018 22,68 22,61 -1,18% 22,30 23,14 22,52 22,61 23,00 1.650 3.515.195.100
9/1/2018 23,15 22,88 -1,17% 22,65 23,15 22,85 22,88 22,90 2.280 818.554.000
8/1/2018 23,10 23,15 +1,09% 22,79 23,15 23,02 22,88 23,17 2.210 1.001.470.100
5/1/2018 23,22 22,90 -1,38% 22,72 23,44 23,01 22,89 22,90 3.226 1.511.981.700
4/1/2018 23,43 23,22 -0,56% 22,97 23,51 23,27 23,21 23,22 3.274 1.611.414.700
3/1/2018 23,32 23,35 +0,13% 23,17 23,46 23,31 23,35 23,36 2.327 988.019.700
2/1/2018 22,89 23,32 +1,39% 22,83 23,35 23,17 23,18 23,32 3.329 1.493.110.600
28/12/2017 22,60 23,00 +1,77% 22,47 23,00 22,81 22,91 23,00 2.890 1.280.111.000
27/12/2017 22,25 22,60 +1,71% 22,17 22,62 22,39 22,53 22,60 2.753 1.168.001.200
26/12/2017 22,36 22,22 +0,50% 21,94 22,36 22,17 22,19 22,22 2.719 4.852.112.400
22/12/2017 21,80 22,11 +1,42% 21,78 22,24 22,08 22,10 22,11 3.089 1.652.339.700
21/12/2017 21,48 21,80 +2,35% 21,24 21,80 21,54 21,78 21,80 5.492 2.211.962.100
20/12/2017 21,41 21,30 -0,33% 21,14 21,74 21,40 21,30 21,34 4.201 1.740.606.800
19/12/2017 21,59 21,37 -1,20% 21,25 21,69 21,43 21,37 21,41 1.952 696.672.000
18/12/2017 21,62 21,63 +0,60% 21,62 21,85 21,70 21,63 21,75 2.856 869.290.800
15/12/2017 21,01 21,50 +2,87% 20,82 21,60 21,23 21,45 21,50 4.293 2.078.678.000
14/12/2017 21,18 20,90 -1,51% 20,72 21,18 20,88 20,90 20,91 1.465 601.369.300
13/12/2017 21,22 21,22 -0,19% 20,73 21,35 21,11 21,14 21,22 3.562 1.470.690.400
12/12/2017 21,04 21,26 +1,24% 20,46 21,26 20,90 21,14 21,26 1.566 525.458.500
11/12/2017 21,19 21,00 -0,14% 20,94 21,43 21,09 21,00 21,12 1.122 447.650.400
8/12/2017 21,02 21,03 +0,62% 20,86 21,30 20,99 21,03 21,08 1.791 841.860.300
7/12/2017 20,83 20,90 -0,48% 20,57 21,15 20,85 20,64 20,91 2.562 1.757.535.800
6/12/2017 20,71 21,00 +1,35% 20,55 21,31 20,91 20,91 21,13 3.273 1.207.239.100
5/12/2017 21,02 20,72 -0,72% 20,20 21,10 20,63 20,36 20,72 2.360 992.687.200
4/12/2017 21,15 20,87 -1,09% 20,62 21,15 20,88 20,87 20,90 3.231 1.289.818.200
1/12/2017 20,99 21,10 -0,85% 20,74 21,38 21,07 21,08 21,10 2.888 1.786.956.900
30/11/2017 21,11 21,28 +0,85% 20,34 21,28 20,91 21,16 21,28 2.603 1.627.237.000
29/11/2017 21,45 21,10 -0,94% 20,78 21,50 21,07 21,09 21,10 1.684 630.236.300
28/11/2017 21,40 21,30 -0,47% 20,77 21,46 21,30 21,30 21,40 4.174 1.692.741.500
27/11/2017 21,61 21,40 -1,20% 21,15 21,61 21,34 21,30 21,41 2.777 1.667.739.000
24/11/2017 21,50 21,66 +1,21% 21,25 21,78 21,56 21,50 21,66 2.324 1.361.350.000
23/11/2017 21,82 21,40 -1,47% 21,06 22,09 21,32 21,39 21,42 1.575 2.341.256.300
22/11/2017 21,49 21,72 +0,56% 21,43 21,78 21,69 21,61 21,72 2.948 1.269.230.800
21/11/2017 21,33 21,60 +2,76% 20,76 21,81 21,51 21,60 21,65 4.536 3.674.901.000
17/11/2017 20,78 21,02 +1,30% 20,78 21,22 21,02 21,01 21,02 5.340 2.153.527.200
16/11/2017 19,79 20,75 +4,27% 19,79 21,09 20,66 20,74 20,75 7.050 3.133.056.400
14/11/2017 19,42 19,90 +2,21% 19,41 20,46 19,85 19,71 19,90 5.026 5.846.896.200
13/11/2017 19,79 19,47 -1,62% 18,91 19,89 19,42 19,40 19,47 4.049 2.688.213.700
10/11/2017 20,40 19,79 -1,74% 19,57 20,74 20,04 19,79 19,80 3.160 1.851.255.900
9/11/2017 20,56 20,14 -2,23% 20,14 20,82 20,34 20,10 20,25 3.146 1.719.788.000
8/11/2017 20,17 20,60 +0,98% 20,02 20,84 20,42 20,58 20,70 3.246 1.966.201.700
7/11/2017 21,53 20,40 -4,85% 19,93 21,53 20,33 20,39 20,40 5.681 3.605.903.300
6/11/2017 21,60 21,44 -0,83% 21,33 21,78 21,43 21,37 21,46 1.623 1.387.932.700
3/11/2017 21,70 21,62 -0,64% 21,33 22,03 21,72 21,62 21,66 2.518 1.097.071.100
1/11/2017 22,55 21,76 -2,81% 21,76 22,55 22,11 21,76 21,81 2.061 2.402.500.200
31/10/2017 22,71 22,39 -1,37% 21,90 22,78 22,29 22,16 22,39 2.656 1.091.646.600
30/10/2017 23,52 22,70 -3,20% 22,70 23,54 22,89 22,70 22,76 2.440 1.066.728.700
27/10/2017 23,39 23,45 +0,64% 23,08 23,51 23,31 23,36 23,45 3.187 1.419.255.600
26/10/2017 23,70 23,30 -0,77% 23,27 23,92 23,54 23,28 23,30 2.914 1.655.430.300
25/10/2017 22,90 23,48 +2,13% 22,88 23,49 23,17 23,43 23,48 2.447 1.647.855.600
24/10/2017 22,36 22,99 +2,82% 22,36 23,05 22,84 22,90 22,99 3.649 3.505.831.600
23/10/2017 22,95 22,36 -2,61% 22,12 23,10 22,62 22,36 22,38 1.891 1.705.079.000
20/10/2017 22,87 22,96 +1,41% 22,77 23,10 22,94 22,90 22,96 2.345 1.630.134.200
19/10/2017 22,89 22,64 -1,09% 22,20 22,90 22,53 22,63 22,64 2.399 907.854.400
18/10/2017 22,70 22,89 +1,87% 22,43 22,89 22,69 22,74 22,90 2.321 1.080.413.900
17/10/2017 23,12 22,47 -2,30% 22,30 23,12 22,47 22,46 22,48 3.228 1.512.729.600
16/10/2017 23,10 23,00 -0,43% 22,85 23,26 23,02 22,92 23,01 1.841 1.180.656.500
13/10/2017 23,25 23,10 -0,69% 23,04 23,25 23,13 23,05 23,13 2.509 1.237.807.600
11/10/2017 22,95 23,26 +1,13% 22,87 23,29 23,05 23,05 23,26 2.196 1.505.810.100
10/10/2017 22,90 23,00 +1,37% 22,59 23,09 22,93 23,00 23,05 5.171 2.827.551.800
9/10/2017 22,68 22,69 +0,04% 22,50 22,70 22,60 22,68 22,69 2.266 1.142.535.300
6/10/2017 22,72 22,68 -0,18% 21,86 22,72 22,47 22,65 22,68 3.894 3.297.638.800
5/10/2017 22,50 22,72 +0,98% 22,50 22,91 22,72 22,59 22,73 2.682 1.482.034.900
4/10/2017 22,20 22,50 +1,35% 22,11 22,61 22,45 22,47 22,50 2.487 1.186.208.800
3/10/2017 21,60 22,20 +3,74% 21,36 22,87 22,48 22,20 22,22 4.076 4.183.408.700
2/10/2017 21,55 21,40 -0,42% 21,30 22,00 21,55 21,40 21,45 3.204 1.194.421.200
29/9/2017 20,83 21,49 +3,37% 20,83 21,75 21,47 21,48 21,49 4.458 1.911.740.900
28/9/2017 21,25 20,79 -1,70% 20,56 21,57 20,91 20,69 20,79 2.215 1.150.331.200
27/9/2017 22,01 21,15 -3,42% 20,88 22,09 21,23 21,15 21,21 3.817 1.460.401.500
26/9/2017 22,19 21,90 -1,35% 21,74 22,28 21,96 21,88 21,90 2.521 1.462.603.200
25/9/2017 22,29 22,20 0,00% 21,67 22,50 22,19 22,18 22,20 2.229 1.211.415.900
22/9/2017 22,37 22,20 -0,45% 22,07 22,40 22,18 22,18 22,25 2.642 1.562.737.100
21/9/2017 22,58 22,30 -1,33% 22,17 22,58 22,32 22,30 22,40 2.324 1.155.161.400
20/9/2017 22,65 22,60 -0,22% 22,10 22,74 22,27 22,55 22,62 2.348 1.579.969.700
19/9/2017 22,85 22,65 -0,61% 22,06 22,85 22,34 22,62 22,65 2.851 1.301.758.300
18/9/2017 22,68 22,79 +0,40% 22,20 23,03 22,77 22,69 22,79 2.670 1.093.259.900
15/9/2017 22,70 22,70 0,00% 22,46 22,82 22,69 22,68 22,72 2.566 2.085.120.900
14/9/2017 22,80 22,70 -0,87% 22,54 23,00 22,73 22,70 22,73 2.951 1.302.592.800
13/9/2017 22,60 22,90 +0,88% 22,40 23,11 22,82 22,75 22,90 4.048 2.008.342.200
12/9/2017 23,20 22,70 -2,16% 22,69 23,22 22,97 22,70 22,73 2.720 3.677.539.600
11/9/2017 21,99 23,20 +5,45% 21,89 23,38 22,68 23,18 23,20 4.630 3.924.670.000
8/9/2017 21,20 22,00 +2,42% 21,17 22,00 21,78 21,85 22,00 2.740 1.488.068.100
6/9/2017 21,50 21,48 +1,27% 21,26 21,79 21,55 21,48 21,54 2.832 1.573.573.500
5/9/2017 21,50 21,21 +1,68% 20,86 21,58 21,10 21,20 21,21 2.414 3.298.163.600
4/9/2017 20,58 20,86 +0,58% 20,58 21,00 20,93 20,86 20,98 2.861 1.473.482.700
1/9/2017 20,30 20,74 +2,67% 20,08 20,92 20,56 20,73 20,74 3.154 1.498.252.500
31/8/2017 20,36 20,20 -0,69% 20,05 20,48 20,22 20,17 20,21 2.072 1.199.578.800
30/8/2017 20,12 20,34 +1,19% 20,08 20,40 20,29 20,34 20,35 2.855 916.122.200
29/8/2017 20,10 20,10 -0,50% 19,95 20,21 20,08 20,09 20,10 1.920 1.190.239.800
28/8/2017 19,78 20,20 +2,12% 19,78 20,20 19,98 20,20 20,25 2.054 1.395.045.400
25/8/2017 19,80 19,78 +0,20% 19,70 20,00 19,80 19,77 19,78 1.249 670.540.800
24/8/2017 19,49 19,74 +1,60% 19,41 19,82 19,63 19,73 19,74 2.381 809.896.500
23/8/2017 19,35 19,43 +0,41% 19,29 19,50 19,43 19,41 19,43 3.326 4.725.959.700
22/8/2017 19,50 19,35 -0,26% 19,23 19,59 19,44 19,35 19,50 2.431 1.643.009.900
21/8/2017 19,45 19,40 -0,41% 19,37 19,60 19,46 19,39 19,46 2.322 1.195.122.100
18/8/2017 19,38 19,48 +1,14% 19,12 19,50 19,41 19,45 19,50 2.269 694.188.800
17/8/2017 19,09 19,26 +0,78% 18,93 19,51 19,29 19,24 19,28 1.761 605.330.900
16/8/2017 19,48 19,11 -1,44% 19,00 19,50 19,25 19,05 19,17 1.458 758.455.500
15/8/2017 18,95 19,39 +2,65% 18,91 19,50 19,26 19,32 19,39 2.676 2.084.239.000
14/8/2017 18,35 18,89 +2,83% 18,33 18,89 18,73 18,88 18,89 3.668 1.849.815.100
11/8/2017 18,91 18,37 0,00% 18,25 18,91 18,40 18,37 18,38 3.387 1.631.567.500
10/8/2017 18,33 18,37 +0,38% 18,08 18,45 18,32 18,26 18,37 1.908 880.217.700
9/8/2017 18,00 18,30 +0,77% 17,65 18,37 18,07 18,27 18,30 2.074 980.521.000
8/8/2017 17,93 18,16 +1,23% 17,71 18,29 18,03 18,15 18,16 1.993 1.052.843.000
7/8/2017 17,36 17,94 +3,40% 17,31 18,05 17,80 17,91 17,94 2.923 1.487.214.500
4/8/2017 17,60 17,35 -1,20% 17,30 17,75 17,49 17,35 17,48 2.297 842.602.000
3/8/2017 17,60 17,56 -0,23% 17,40 17,63 17,52 17,45 17,56 1.582 588.461.600
2/8/2017 17,40 17,60 +1,50% 17,29 17,60 17,41 17,43 17,60 2.486 905.391.700
1/8/2017 17,02 17,34 +2,73% 16,91 17,48 17,20 17,30 17,34 4.702 1.581.963.000
31/7/2017 17,16 16,88 -1,69% 16,79 17,27 16,92 16,88 16,91 1.643 734.644.600
28/7/2017 17,26 17,17 -0,17% 17,05 17,35 17,20 17,07 17,17 1.607 577.725.400
27/7/2017 17,22 17,20 -0,29% 17,03 17,37 17,20 17,20 17,25 2.057 688.364.100
26/7/2017 17,53 17,25 -1,43% 17,22 17,64 17,34 17,24 17,26 2.251 598.456.400
25/7/2017 17,19 17,50 +1,69% 17,15 17,55 17,39 17,48 17,50 2.098 980.841.900
24/7/2017 17,40 17,21 -0,92% 17,16 17,45 17,26 17,21 17,27 1.887 623.316.700
21/7/2017 17,44 17,37 -1,03% 17,16 17,45 17,27 17,29 17,40 1.849 844.513.500
20/7/2017 17,54 17,55 +0,86% 17,30 17,60 17,48 17,48 17,55 2.355 947.380.600
19/7/2017 17,50 17,40 -0,57% 17,27 17,60 17,40 17,37 17,40 2.847 1.086.864.700
18/7/2017 17,20 17,50 +1,74% 17,02 17,50 17,23 17,27 17,50 2.051 658.051.400
17/7/2017 17,25 17,20 -0,58% 17,12 17,37 17,20 17,17 17,20 2.612 1.063.468.000
14/7/2017 17,15 17,30 +0,87% 17,12 17,38 17,24 17,29 17,30 2.572 848.540.800
13/7/2017 17,30 17,15 -0,75% 17,05 17,45 17,32 17,15 17,22 2.544 1.270.693.000
12/7/2017 17,17 17,28 +1,17% 17,02 17,28 17,15 17,25 17,28 3.097 1.317.941.800
11/7/2017 17,17 17,08 -0,41% 16,89 17,19 17,03 17,08 17,14 2.392 1.607.923.200
10/7/2017 17,21 17,15 +0,23% 16,91 17,21 17,04 17,15 17,16 2.517 801.678.200
7/7/2017 17,03 17,11 -0,23% 16,88 17,21 17,04 16,94 17,11 2.655 891.717.700
6/7/2017 17,04 17,15 +1,18% 16,95 17,29 17,12 17,10 17,15 2.612 922.576.400
5/7/2017 16,85 16,95 +0,77% 16,73 17,09 16,98 16,92 16,95 1.321 691.520.900
4/7/2017 16,72 16,82 +0,60% 16,69 16,98 16,82 16,64 16,82 1.410 446.748.400
3/7/2017 16,57 16,72 +0,48% 16,17 16,81 16,47 16,61 16,72 3.475 1.020.112.600
30/6/2017 16,81 16,64 -0,66% 16,56 16,99 16,68 16,64 16,67 2.061 954.280.700
29/6/2017 16,98 16,75 -1,47% 16,50 17,11 16,70 16,75 16,76 2.323 799.197.900
28/6/2017 17,06 17,00 0,00% 16,75 17,06 16,93 16,90 17,00 2.081 2.436.399.000
27/6/2017 16,99 17,00 +0,29% 16,77 17,10 16,96 16,99 17,00 1.608 512.070.900
26/6/2017 17,15 16,95 -1,17% 16,87 17,48 17,10 16,93 16,98 2.244 726.474.500
23/6/2017 16,99 17,15 +1,24% 16,91 17,20 17,04 16,99 17,15 1.619 701.285.300
22/6/2017 16,89 16,94 +0,59% 16,68 17,05 16,81 16,86 16,94 1.350 960.879.000
21/6/2017 16,80 16,84 +0,24% 16,47 16,98 16,67 16,80 16,84 2.245 1.200.616.400
20/6/2017 16,81 16,80 -0,06% 16,80 17,19 17,01 16,74 16,80 3.525 1.664.941.500
19/6/2017 16,44 16,81 +1,88% 16,44 16,85 16,77 16,70 16,81 2.554 812.859.800
16/6/2017 16,72 16,50 -1,08% 16,50 17,00 16,65 16,50 16,56 2.314 1.125.342.300
14/6/2017 16,30 16,68 +2,71% 16,24 16,75 16,54 16,64 16,68 3.913 1.332.393.900
13/6/2017 16,16 16,24 +1,82% 16,11 16,45 16,23 16,23 16,40 4.166 2.815.329.800
12/6/2017 15,52 15,95 +3,57% 15,45 16,10 15,84 15,95 15,99 2.769 1.549.126.500
9/6/2017 16,15 15,40 -3,69% 15,40 16,15 15,69 15,40 15,59 4.509 1.796.244.700
8/6/2017 16,19 15,99 -1,30% 15,87 16,19 15,98 15,96 15,99 1.615 1.063.123.500
7/6/2017 16,30 16,20 -0,43% 15,99 16,42 16,17 16,12 16,20 1.629 710.756.700
6/6/2017 16,49 16,27 -1,15% 16,07 16,63 16,37 16,25 16,27 4.273 1.887.224.900
5/6/2017 15,82 16,46 +2,88% 15,65 16,50 16,34 16,39 16,47 6.629 2.246.609.400
2/6/2017 14,98 16,00 +6,81% 14,91 16,12 15,71 15,95 16,08 5.038 4.217.425.000
1/6/2017 14,82 14,98 +1,56% 14,71 15,05 14,90 14,94 14,98 2.830 1.280.084.000
31/5/2017 15,18 14,75 -2,25% 14,75 15,18 14,91 14,75 14,90 2.514 1.382.765.200
30/5/2017 15,17 15,09 -0,20% 14,96 15,28 15,10 15,09 15,21 3.869 953.869.700
29/5/2017 15,21 15,12 -2,01% 15,12 15,35 15,23 15,12 15,21 2.482 836.990.500
26/5/2017 15,20 15,43 +2,87% 14,95 15,43 15,16 15,32 15,43 2.818 1.065.672.000
25/5/2017 15,25 15,00 -0,86% 14,91 15,25 15,02 15,00 15,07 3.844 1.219.630.500
24/5/2017 14,93 15,13 +3,28% 14,75 15,14 15,02 15,02 15,15 2.892 1.253.566.800
23/5/2017 14,68 14,65 -0,14% 14,41 15,00 14,65 14,65 14,68 4.717 1.848.516.000
22/5/2017 15,47 14,67 -4,99% 14,19 15,47 14,55 14,60 14,67 6.422 2.043.457.000
19/5/2017 14,73 15,44 +4,96% 14,73 15,66 15,30 15,22 15,44 4.306 2.065.239.900
18/5/2017 14,01 14,71 -12,91% 14,01 15,84 15,12 14,63 14,85 5.951 3.577.975.900
17/5/2017 17,45 16,89 -3,38% 16,81 17,45 17,13 16,89 16,94 3.395 1.269.937.900
16/5/2017 17,80 17,48 -0,96% 17,24 17,82 17,40 17,47 17,48 4.528 2.336.505.700
15/5/2017 17,86 17,65 -1,40% 17,47 18,00 17,61 17,64 17,65 3.250 1.784.183.500
12/5/2017 17,23 17,90 +2,87% 17,20 18,19 17,84 17,90 17,94 312 3.776.892.500
11/5/2017 17,06 17,40 +2,41% 17,06 17,59 17,37 17,39 17,40 4.219 2.761.432.000
10/5/2017 16,68 16,99 +1,37% 16,68 17,20 16,95 16,99 17,02 5.316 4.117.875.100
9/5/2017 16,82 16,76 +0,12% 16,58 16,97 16,73 16,71 16,76 2.366 2.768.933.200
8/5/2017 16,62 16,74 +0,60% 16,39 16,75 16,66 16,63 16,74 2.167 2.471.170.700
5/5/2017 16,31 16,64 +1,71% 16,26 16,70 16,51 16,49 16,64 1.852 586.025.300
4/5/2017 16,84 16,36 -2,79% 16,14 16,84 16,33 16,30 16,36 3.399 1.054.013.400
3/5/2017 16,44 16,83 +1,39% 16,11 16,88 16,48 16,64 16,83 5.722 2.538.685.600
2/5/2017 16,72 16,60 -0,66% 16,34 17,00 16,71 16,55 16,60 4.380 2.703.714.000
28/4/2017 16,33 16,71 +2,96% 16,21 16,78 16,56 16,70 16,71 4.159 1.335.118.300
27/4/2017 15,97 16,23 +2,08% 15,78 16,41 16,20 16,23 16,28 5.382 1.794.344.500
26/4/2017 16,39 15,90 -2,45% 15,70 16,40 15,97 15,90 15,95 6.674 1.840.772.800
25/4/2017 15,77 16,30 +3,16% 15,59 16,43 16,13 16,30 16,34 4.947 1.411.460.600
24/4/2017 15,19 15,80 +4,50% 15,19 15,90 15,73 15,76 15,82 3.450 927.549.400
20/4/2017 15,41 15,12 -1,75% 15,12 15,43 15,25 15,12 15,24 2.787 1.028.533.000
19/4/2017 15,85 15,39 -2,22% 15,23 15,91 15,45 15,29 15,39 3.741 1.324.625.000
18/4/2017 15,80 15,74 -0,32% 15,40 15,83 15,61 15,67 15,74 5.897 1.255.397.100
17/4/2017 15,19 15,79 +4,09% 15,18 15,93 15,66 15,77 15,79 3.191 943.969.400
13/4/2017 15,38 15,17 -1,37% 15,01 15,41 15,21 15,11 15,17 2.412 727.341.500
12/4/2017 15,54 15,38 -0,71% 15,16 15,54 15,36 15,38 15,39 2.253 958.212.000
11/4/2017 15,62 15,49 -0,96% 15,36 15,88 15,50 15,42 15,50 2.628 768.916.600
10/4/2017 15,56 15,64 +0,58% 15,24 15,77 15,45 15,46 15,64 2.403 861.231.600
7/4/2017 15,68 15,55 -1,21% 15,32 15,78 15,60 15,55 15,57 4.243 1.217.662.800
6/4/2017 16,14 15,74 -1,63% 15,51 16,14 15,81 15,67 15,75 5.286 1.990.598.900
5/4/2017 16,75 16,00 -3,61% 15,81 16,82 16,17 16,00 16,02 3.034 1.352.678.400
4/4/2017 16,29 16,60 +2,47% 15,74 16,60 16,38 16,51 16,60 2.361 1.280.071.500
3/4/2017 16,74 16,20 -2,82% 16,15 16,78 16,32 16,20 16,29 2.103 1.064.445.000
31/3/2017 16,59 16,67 +0,48% 16,50 16,95 16,74 16,61 16,67 3.459 2.413.173.000
30/3/2017 17,06 16,59 -2,41% 16,27 17,17 16,61 16,54 16,59 3.437 1.189.918.000
29/3/2017 15,99 17,00 +5,92% 15,96 17,05 16,76 17,00 17,03 8.387 5.686.077.600
28/3/2017 14,90 16,05 +9,18% 14,87 16,23 15,87 16,04 16,05 8.493 4.720.845.300
27/3/2017 14,88 14,70 -1,93% 14,44 15,02 14,68 14,68 14,73 2.965 859.890.100
24/3/2017 14,70 14,99 +2,04% 14,52 14,99 14,76 14,87 14,99 3.299 1.223.094.400
23/3/2017 15,01 14,69 -1,80% 14,60 15,21 14,77 14,68 14,69 1.825 767.638.500
22/3/2017 14,95 14,96 -1,38% 14,87 15,25 14,99 14,96 14,97 2.097 839.343.800
21/3/2017 15,40 15,17 -1,88% 14,88 15,52 15,18 14,96 15,17 1.695 611.184.900
20/3/2017 16,09 15,46 -3,56% 14,87 16,09 15,31 15,36 15,46 5.380 1.558.711.800
17/3/2017 16,22 16,03 -1,66% 15,27 16,30 15,71 16,03 16,06 5.762 1.591.354.800
16/3/2017 16,38 16,30 +1,94% 15,84 16,53 16,19 16,25 16,30 2.018 1.238.142.700
15/3/2017 15,40 15,99 +3,63% 15,14 16,49 15,96 15,99 16,00 4.137 1.854.610.800
14/3/2017 15,60 15,43 -0,45% 15,14 15,81 15,49 15,43 15,44 2.087 778.948.400
13/3/2017 15,40 15,50 +2,04% 15,14 15,70 15,44 15,50 15,55 4.208 1.226.981.400
10/3/2017 15,16 15,19 +1,40% 14,90 15,30 15,16 15,17 15,19 3.808 1.699.646.100
9/3/2017 14,41 14,98 +4,03% 14,16 14,98 14,65 14,70 14,98 3.538 1.380.947.100
8/3/2017 14,89 14,40 -2,24% 14,32 14,90 14,44 14,32 14,40 3.598 1.739.829.800
7/3/2017 14,40 14,73 +2,43% 14,29 14,77 14,51 14,70 14,73 4.398 1.212.446.600
6/3/2017 14,71 14,38 -2,18% 14,23 14,80 14,47 14,38 14,43 2.989 820.092.500
3/3/2017 14,63 14,70 +0,82% 14,40 14,88 14,65 14,63 14,70 2.609 1.093.764.000
2/3/2017 14,91 14,58 -1,49% 14,35 14,91 14,68 14,56 14,61 4.728 2.649.044.500
1/3/2017 14,20 14,80 +4,52% 14,20 14,96 14,84 14,78 14,80 4.338 1.507.588.100
24/2/2017 14,64 14,16 -3,67% 14,04 14,70 14,31 14,16 14,17 4.020 1.971.092.400
23/2/2017 15,02 14,70 -2,46% 14,32 15,15 14,74 14,62 14,70 6.101 1.790.617.400
22/2/2017 15,12 15,07 +0,47% 14,85 15,35 15,08 14,86 15,07 3.414 1.100.457.400
21/2/2017 15,23 15,00 -1,51% 14,92 15,56 15,17 14,98 15,01 2.654 695.367.900
20/2/2017 14,96 15,23 +1,60% 14,94 15,34 15,19 15,13 15,23 1.798 613.889.800
17/2/2017 14,91 14,99 0,00% 14,72 15,04 14,92 14,90 14,99 2.684 1.898.236.400
16/2/2017 14,98 14,99 -0,07% 14,75 15,30 15,05 14,94 14,99 4.060 938.692.900
15/2/2017 15,36 15,00 -2,28% 14,93 15,46 15,15 14,99 15,00 4.922 1.700.609.500
14/2/2017 15,00 15,35 +2,33% 14,54 15,35 14,94 15,35 15,38 4.914 1.541.529.200
13/2/2017 14,44 15,00 +5,41% 14,38 15,03 14,76 14,99 15,00 4.559 2.068.989.500
10/2/2017 13,67 14,23 +4,86% 13,62 14,35 14,08 14,23 14,24 3.855 1.860.208.300
9/2/2017 13,48 13,57 +1,65% 13,40 13,66 13,54 13,55 13,57 1.787 802.703.400
8/2/2017 13,05 13,35 +2,77% 12,90 13,35 13,20 13,34 13,36 2.911 983.956.800
7/2/2017 12,85 12,99 +0,85% 12,80 13,07 12,95 12,99 13,00 1.879 901.624.000
6/2/2017 12,96 12,88 +0,16% 12,85 13,19 12,98 12,88 12,89 1.408 411.174.700
3/2/2017 12,88 12,86 +0,31% 12,79 13,05 12,88 12,80 12,86 1.303 366.592.900
2/2/2017 12,75 12,82 +0,47% 12,73 12,95 12,88 12,82 12,84 1.501 737.006.000
1/2/2017 12,97 12,76 -1,77% 12,74 13,15 12,87 12,75 12,76 1.869 652.921.200
31/1/2017 13,08 12,99 -0,08% 12,80 13,08 12,95 12,90 12,99 1.391 442.455.400
30/1/2017 13,07 13,00 -0,54% 12,90 13,07 12,97 12,95 13,00 1.580 421.106.700
27/1/2017 13,20 13,07 -0,76% 12,96 13,38 13,06 13,04 13,07 1.955 501.800.500
26/1/2017 13,32 13,17 0,00% 13,17 13,50 13,31 13,15 13,17 3.091 1.216.964.700
24/1/2017 13,12 13,17 +1,39% 13,00 13,70 13,16 13,15 13,17 3.044 1.023.473.700
23/1/2017 13,04 12,99 +0,85% 12,77 13,23 12,99 12,99 13,07 1.430 381.950.800
20/1/2017 12,56 12,88 +2,63% 12,50 13,13 12,94 12,88 13,01 2.645 730.054.600
19/1/2017 13,13 12,55 -4,56% 12,42 13,30 12,77 12,55 12,61 4.150 915.219.300
18/1/2017 13,25 13,15 +0,23% 13,05 13,28 13,18 13,12 13,17 1.894 528.937.900
17/1/2017 13,39 13,12 -2,02% 13,11 13,53 13,19 13,12 13,14 2.459 616.166.300
16/1/2017 13,09 13,39 +2,29% 13,09 13,51 13,38 13,24 13,39 1.923 467.837.700
13/1/2017 13,29 13,09 -1,36% 12,87 13,38 13,15 13,07 13,09 2.694 577.363.800
12/1/2017 13,27 13,27 +1,30% 13,25 13,75 13,42 13,27 13,42 2.526 723.298.900
11/1/2017 13,42 13,10 -4,03% 12,86 13,69 13,08 13,00 13,10 2.634 681.894.800
10/1/2017 13,47 13,65 +1,94% 13,42 13,65 13,53 13,65 13,69 1.442 433.094.000
9/1/2017 13,63 13,39 -0,52% 13,37 13,65 13,46 13,39 13,45 2.819 923.161.800
6/1/2017 13,98 13,46 -3,10% 13,31 14,01 13,56 13,37 13,46 4.235 1.453.627.700
5/1/2017 12,80 13,89 +9,46% 12,77 14,00 13,50 13,78 13,89 5.686 1.604.033.900
4/1/2017 12,05 12,69 +5,75% 12,05 12,75 12,56 12,67 12,69 4.280 1.140.065.600
3/1/2017 11,70 12,00 +3,36% 11,70 12,08 11,96 12,00 12,05 1.906 441.449.400
2/1/2017 11,70 11,61 -0,43% 11,55 11,80 11,64 11,61 11,66 718 174.263.900
29/12/2016 11,96 11,66 -3,24% 11,55 11,96 11,68 11,65 11,66 2.013 605.906.900
28/12/2016 11,52 12,05 +4,78% 11,52 12,05 11,89 11,89 12,05 1.606 314.129.300
27/12/2016 11,50 11,50 -0,09% 11,43 11,55 11,48 11,50 11,51 1.490 319.992.000
26/12/2016 11,55 11,51 +0,09% 11,47 11,64 11,56 11,51 11,55 1.220 228.232.400
23/12/2016 11,75 11,50 -1,71% 11,50 11,86 11,63 11,48 11,60 2.334 439.783.700
22/12/2016 12,00 11,70 -2,01% 11,45 12,03 11,75 11,70 11,73 2.594 628.527.200
21/12/2016 12,22 11,94 -1,73% 11,90 12,31 12,08 11,93 11,94 1.310 482.738.400
20/12/2016 12,40 12,15 -1,22% 11,95 12,44 12,13 12,15 12,17 2.271 495.440.400
19/12/2016 12,52 12,30 -2,46% 12,08 12,60 12,27 12,16 12,30 1.358 459.240.300
16/12/2016 13,11 12,61 -2,78% 12,51 13,11 12,66 12,61 12,63 1.833 720.987.100
15/12/2016 12,47 12,97 +4,18% 12,21 13,06 12,82 12,45 12,48 3.440 930.768.600
14/12/2016 13,20 12,45 -5,82% 12,45 13,28 12,66 12,45 12,48 2.644 596.489.100
13/12/2016 12,86 13,22 +2,88% 12,63 13,22 13,06 13,17 13,22 2.065 426.019.200
12/12/2016 13,09 12,85 -1,68% 12,66 13,20 12,96 12,72 12,86 1.641 399.996.100
9/12/2016 13,55 13,07 -3,54% 12,92 13,55 13,14 13,07 13,15 4.531 1.124.978.400
8/12/2016 13,39 13,55 +2,03% 13,31 13,75 13,52 13,42 13,55 2.219 583.810.200
7/12/2016 13,40 13,28 -0,38% 13,03 13,48 13,25 13,28 13,35 2.777 581.814.600
6/12/2016 12,80 13,33 +3,33% 12,62 13,33 13,11 13,27 13,33 2.152 449.925.900
5/12/2016 12,48 12,90 +2,30% 12,48 13,33 12,99 12,79 12,90 2.108 509.107.100
2/12/2016 12,82 12,61 -1,25% 12,42 13,08 12,67 12,61 12,62 1.703 433.382.800
1/12/2016 13,29 12,77 -3,40% 12,43 13,35 12,89 12,77 12,82 3.105 679.805.700
30/11/2016 12,80 13,22 +3,61% 12,80 13,51 13,14 13,22 13,23 2.204 748.896.200
29/11/2016 12,97 12,76 -1,54% 12,76 13,07 12,97 12,76 12,77 2.373 461.704.100
28/11/2016 12,96 12,96 -0,69% 12,86 13,39 13,04 12,96 13,05 1.714 395.543.300
25/11/2016 13,40 13,05 -3,33% 12,96 13,40 13,13 13,05 13,12 1.471 375.369.100
24/11/2016 13,19 13,50 +3,29% 13,00 13,70 13,48 13,50 13,51 2.149 606.175.500
23/11/2016 13,49 13,07 -3,83% 12,80 13,55 13,02 13,07 13,09 3.288 912.109.900
22/11/2016 14,00 13,59 -1,88% 13,22 14,00 13,47 13,53 13,59 2.812 720.338.400
21/11/2016 13,89 13,85 +0,36% 13,35 14,10 13,81 13,75 13,85 1.481 423.703.400
18/11/2016 13,90 13,80 -0,72% 13,00 14,19 13,59 13,60 13,80 1.917 601.683.900
17/11/2016 14,15 13,90 +0,72% 13,51 14,15 13,86 13,90 13,94 2.775 765.136.100
16/11/2016 12,99 13,80 +7,56% 12,86 13,95 13,52 13,68 13,80 3.989 1.230.381.700
14/11/2016 13,06 12,83 -2,80% 12,83 13,71 13,15 12,83 13,12 2.543 582.436.700
11/11/2016 14,09 13,20 -5,71% 12,77 14,09 13,06 13,07 13,20 3.352 1.413.749.000
10/11/2016 14,64 14,00 -2,44% 13,60 14,64 14,21 13,89 14,02 1.883 722.392.600
9/11/2016 15,10 14,35 -8,01% 14,06 15,10 14,37 14,35 14,40 3.996 1.477.144.700
8/11/2016 15,84 15,60 -0,13% 15,23 15,89 15,57 15,38 15,60 1.447 429.933.200
7/11/2016 15,06 15,62 +4,13% 15,06 15,70 15,50 15,43 15,62 2.024 501.341.600
4/11/2016 14,90 15,00 +0,33% 14,79 15,15 14,96 14,85 15,00 2.354 679.850.700
3/11/2016 15,47 14,95 -3,24% 14,90 15,56 15,16 14,95 15,02 4.069 1.108.393.100
1/11/2016 16,37 15,45 -4,63% 15,21 16,37 15,71 15,45 15,52 2.615 885.755.200
31/10/2016 16,76 16,20 -3,28% 16,05 16,89 16,28 16,10 16,20 1.905 737.608.600
28/10/2016 16,84 16,75 -0,18% 16,62 16,99 16,87 16,75 16,80 1.858 676.809.700
27/10/2016 16,73 16,78 +0,30% 16,73 17,06 16,87 16,75 16,78 1.906 522.188.500
26/10/2016 16,89 16,73 -0,95% 16,49 16,89 16,70 16,68 16,73 1.509 612.752.900
25/10/2016 16,50 16,89 +2,99% 16,31 17,11 16,72 16,80 16,89 1.663 583.093.000
24/10/2016 16,98 16,40 -3,24% 16,32 17,15 16,71 16,40 16,51 3.467 1.228.713.600
21/10/2016 17,27 16,95 -2,59% 16,94 17,45 17,04 16,95 16,99 2.044 911.270.400
20/10/2016 17,78 17,40 -2,08% 17,26 17,78 17,48 17,40 17,52 1.183 499.822.900
19/10/2016 18,20 17,77 -2,47% 17,77 18,38 18,04 17,77 17,97 1.823 617.977.900
18/10/2016 18,31 18,22 +0,39% 17,91 18,37 18,08 18,22 18,25 1.720 652.819.100
17/10/2016 18,09 18,15 +0,44% 17,57 18,32 17,96 18,14 18,15 1.709 452.500.200
14/10/2016 18,68 18,07 -3,06% 17,94 18,68 18,27 18,04 18,07 1.584 586.897.900
13/10/2016 18,34 18,64 +2,03% 18,02 18,64 18,27 18,15 18,64 3.177 923.824.300
11/10/2016 18,65 18,27 -1,14% 18,16 18,75 18,45 18,27 18,35 2.129 680.548.600
10/10/2016 18,50 18,48 +0,54% 18,20 18,63 18,39 18,47 18,48 1.234 574.668.100
7/10/2016 18,16 18,38 +1,83% 17,87 18,51 18,18 18,12 18,38 1.420 502.554.200
6/10/2016 18,39 18,05 -1,96% 18,05 18,59 18,29 18,05 18,15 1.629 505.802.300
5/10/2016 18,02 18,41 +1,99% 17,96 18,41 18,12 18,29 18,41 1.751 649.341.500
4/10/2016 18,21 18,05 -0,88% 17,75 18,21 17,96 17,96 18,05 2.229 644.563.100
3/10/2016 17,51 18,21 +4,00% 17,51 18,21 17,88 18,09 18,21 1.432 540.510.100
30/9/2016 17,53 17,51 +0,81% 17,32 17,90 17,53 17,36 17,51 1.458 467.194.800
29/9/2016 17,52 17,37 -0,17% 17,37 18,10 17,74 17,37 17,50 2.477 646.867.800
28/9/2016 17,77 17,40 -1,81% 17,31 17,96 17,55 17,40 17,55 2.443 693.541.800
27/9/2016 17,98 17,72 -1,34% 17,13 18,10 17,66 17,72 17,86 1.400 617.530.800
26/9/2016 18,66 17,96 -3,44% 17,78 18,66 18,00 17,88 17,96 1.279 475.737.100
23/9/2016 18,18 18,60 +1,58% 18,06 18,64 18,32 18,52 18,60 1.092 453.990.300
22/9/2016 18,04 18,31 +1,44% 18,03 18,49 18,23 18,13 18,31 2.371 669.790.300
21/9/2016 17,91 18,05 +0,84% 17,53 18,23 17,78 18,05 18,06 1.588 509.305.200
20/9/2016 17,79 17,90 +1,70% 17,48 18,10 17,72 17,89 17,90 800 569.350.400
19/9/2016 17,86 17,60 0,00% 17,29 18,08 17,73 17,49 17,61 2.670 634.437.100
16/9/2016 18,33 17,60 -3,98% 17,52 18,58 17,85 17,60 17,61 1.484 692.717.000
15/9/2016 18,68 18,33 -0,92% 17,95 18,78 18,38 18,33 18,43 1.281 379.711.900
14/9/2016 17,98 18,50 +3,82% 17,58 18,68 18,23 18,01 18,50 1.532 465.792.000
13/9/2016 18,63 17,82 -3,73% 16,61 18,63 17,35 17,82 17,85 3.071 1.093.282.200
12/9/2016 18,07 18,51 +1,98% 17,71 18,61 18,17 18,32 18,51 1.451 436.512.800
9/9/2016 19,15 18,15 -6,40% 18,15 19,15 18,55 18,15 18,16 1.490 597.087.100
8/9/2016 19,12 19,39 +0,31% 19,12 19,75 19,44 19,31 19,39 2.313 689.164.600
6/9/2016 19,20 19,33 +1,20% 18,60 19,33 18,99 19,17 19,33 2.633 1.059.093.000
5/9/2016 19,10 19,10 +0,58% 18,85 19,54 19,23 19,05 19,10 1.640 572.533.000
2/9/2016 17,61 18,99 +7,71% 17,61 18,99 18,43 18,87 18,99 1.958 777.969.300
1/9/2016 18,34 17,63 -3,13% 17,57 18,36 17,86 17,60 17,63 1.345 499.540.700
31/8/2016 18,18 18,20 +1,34% 17,95 18,40 18,12 18,20 18,33 2.677 875.622.400
30/8/2016 17,48 17,96 +3,88% 17,16 18,26 17,55 17,96 17,97 2.917 997.627.100
29/8/2016 16,97 17,29 +2,37% 16,85 17,37 17,10 17,29 17,31 2.719 836.646.900
26/8/2016 17,23 16,89 -1,92% 16,69 17,68 17,31 16,89 16,95 2.307 801.131.400
25/8/2016 16,94 17,22 +0,53% 16,79 17,42 17,11 17,12 17,22 1.583 466.800.800
24/8/2016 17,21 17,13 -1,66% 16,93 17,69 17,30 17,13 17,25 1.605 402.269.900
23/8/2016 17,77 17,42 -1,86% 17,40 18,01 17,70 17,42 17,53 1.974 741.591.500
22/8/2016 17,80 17,75 -1,66% 17,56 18,07 17,68 17,65 17,75 1.395 627.238.100
19/8/2016 18,14 18,05 -0,28% 17,73 18,20 17,99 17,98 18,06 889 270.073.000
18/8/2016 17,90 18,10 +1,40% 17,84 18,30 18,08 18,05 18,10 1.523 456.974.800
17/8/2016 18,18 17,85 -1,71% 17,54 18,25 17,81 17,85 17,86 1.288 391.483.100
16/8/2016 18,55 18,16 -2,10% 17,85 18,71 18,20 18,16 18,17 2.274 716.461.000
15/8/2016 19,20 18,55 -3,23% 18,48 19,30 18,75 18,55 18,61 1.671 552.414.300
12/8/2016 19,08 19,17 +1,05% 18,85 19,35 19,11 19,08 19,17 1.904 632.844.400
11/8/2016 19,12 18,97 -0,21% 18,72 19,19 18,89 18,85 18,97 2.773 868.039.300
10/8/2016 19,52 19,01 -2,01% 18,67 19,55 19,15 19,01 19,03 2.310 1.370.988.100
9/8/2016 19,50 19,40 -0,51% 19,17 19,68 19,39 19,21 19,45 1.855 561.096.800
8/8/2016 19,99 19,50 -2,50% 19,00 20,26 19,46 19,46 19,51 4.413 2.399.485.300
5/8/2016 18,80 20,00 +6,38% 18,74 20,31 19,82 20,00 20,03 3.916 2.034.096.700
4/8/2016 18,11 18,80 +4,44% 18,11 18,89 18,66 18,77 18,80 2.203 996.303.600
3/8/2016 17,90 18,00 +0,50% 17,50 18,03 17,67 18,00 18,03 4.026 1.184.779.700
2/8/2016 18,27 17,91 -0,94% 17,72 18,44 17,92 17,91 17,95 3.087 890.155.900
1/8/2016 17,20 18,08 +4,51% 17,20 18,45 18,02 18,03 18,08 2.837 1.004.589.400
29/7/2016 17,34 17,30 -0,29% 16,82 17,63 17,16 17,30 17,31 2.833 968.965.800
28/7/2016 17,15 17,35 +1,52% 16,82 17,50 17,07 17,19 17,35 1.656 437.469.200
27/7/2016 16,60 17,09 +3,45% 16,60 17,26 17,01 17,02 17,09 2.882 1.298.978.500
26/7/2016 16,68 16,52 -0,72% 16,51 17,36 16,88 16,52 16,63 2.643 721.067.500
25/7/2016 17,03 16,64 -2,12% 16,47 17,20 16,69 16,64 16,74 2.996 1.017.888.200
22/7/2016 17,04 17,00 0,00% 16,82 17,33 17,04 16,99 17,00 2.221 664.630.900
21/7/2016 16,91 17,00 +0,77% 16,74 17,33 17,02 16,98 17,02 3.010 1.027.058.100
20/7/2016 17,19 16,87 -1,17% 16,69 17,19 16,87 16,80 16,87 1.278 341.794.100
19/7/2016 16,92 17,07 +1,37% 16,73 17,47 17,15 17,07 17,21 2.520 639.383.400
18/7/2016 16,59 16,84 +1,45% 16,14 17,00 16,58 16,84 16,85 4.905 1.188.548.100
15/7/2016 16,72 16,60 0,00% 16,44 17,08 16,79 16,60 16,82 2.674 829.066.000
14/7/2016 16,51 16,60 +0,55% 16,04 16,89 16,53 16,60 16,65 3.024 983.465.700
13/7/2016 15,57 16,51 +4,63% 15,57 16,65 16,21 16,51 16,59 2.285 894.074.700
12/7/2016 15,62 15,78 -0,13% 15,62 16,25 15,91 15,78 15,79 3.655 1.237.765.500
11/7/2016 15,63 15,80 +1,09% 15,63 15,96 15,81 15,76 15,80 2.567 879.319.100
8/7/2016 15,34 15,63 +2,09% 15,17 15,80 15,61 15,63 15,79 1.825 682.549.800
7/7/2016 14,93 15,31 +1,73% 14,68 15,50 15,34 15,31 15,33 2.002 862.988.600
6/7/2016 14,51 15,05 +3,44% 14,09 15,31 14,73 15,05 15,14 1.603 427.476.600
5/7/2016 14,52 14,55 +0,28% 14,16 14,55 14,32 14,23 14,55 1.236 700.127.600
4/7/2016 14,16 14,51 +2,69% 13,97 14,75 14,39 14,51 14,59 868 278.892.500
1/7/2016 13,87 14,13 +3,14% 13,71 14,31 14,08 14,13 14,25 941 267.432.800
30/6/2016 13,66 13,70 +0,22% 13,47 13,93 13,70 13,70 13,75 2.107 583.166.200
29/6/2016 13,62 13,67 +0,96% 13,50 14,38 13,80 13,56 13,67 2.558 1.107.333.800
28/6/2016 13,50 13,54 +0,67% 13,36 13,82 13,55 13,54 13,69 2.012 351.271.400
27/6/2016 14,03 13,45 -3,93% 13,39 14,05 13,52 13,41 13,63 2.081 521.323.300
24/6/2016 14,20 14,00 -2,91% 13,50 14,20 13,87 13,70 14,01 2.108 519.496.500
23/6/2016 14,39 14,42 +1,05% 14,32 14,67 14,54 14,41 14,61 1.771 486.177.200
22/6/2016 14,57 14,27 -2,06% 14,07 14,65 14,36 14,27 14,34 1.541 467.836.000
21/6/2016 14,61 14,57 -0,41% 14,16 14,68 14,46 14,52 14,57 1.228 408.810.000
20/6/2016 14,46 14,63 +1,67% 14,34 14,83 14,59 14,53 14,63 2.608 924.663.000
17/6/2016 14,24 14,39 +1,55% 14,16 14,85 14,44 14,39 14,45 1.074 286.073.500
16/6/2016 14,29 14,17 -1,60% 13,98 14,36 14,08 14,17 14,29 3.789 842.336.400
15/6/2016 14,51 14,40 -0,48% 14,14 14,60 14,37 14,40 14,49 1.369 320.423.600
14/6/2016 14,93 14,47 -2,43% 14,35 15,01 14,62 14,45 14,49 2.383 567.192.300
13/6/2016 14,59 14,83 +0,88% 14,31 14,90 14,66 14,77 14,83 1.828 425.541.200
10/6/2016 15,30 14,70 -5,16% 14,54 15,30 14,69 14,60 14,70 2.347 976.633.600
9/6/2016 15,77 15,50 -1,65% 15,35 15,77 15,51 15,48 15,50 1.669 887.150.600
8/6/2016 15,45 15,76 +1,74% 15,40 15,76 15,60 15,75 15,76 2.942 807.372.100
7/6/2016 15,55 15,49 +0,39% 15,17 15,60 15,45 15,39 15,49 2.765 951.698.400
6/6/2016 15,48 15,43 +1,85% 15,09 15,65 15,35 15,43 15,56 4.526 1.322.542.100
3/6/2016 15,45 15,15 -1,11% 14,94 15,45 15,10 15,13 15,15 2.605 1.219.296.900
2/6/2016 15,00 15,32 +2,47% 14,73 15,32 15,01 15,11 15,32 4.815 1.327.449.400
1/6/2016 14,63 14,95 +3,46% 14,44 14,99 14,74 14,94 14,97 2.782 777.709.400
31/5/2016 14,18 14,45 +2,19% 13,60 14,45 13,99 14,45 14,47 4.016 910.907.100
30/5/2016 14,29 14,14 -1,87% 13,95 14,42 14,24 14,14 14,17 1.315 289.569.700
27/5/2016 15,12 14,41 -4,25% 14,40 15,16 14,59 14,41 14,50 3.684 815.370.000
25/5/2016 14,98 15,05 +1,69% 14,79 15,19 15,06 15,00 15,05 5.560 1.578.259.200
24/5/2016 14,63 14,80 +2,07% 14,63 15,06 14,84 14,80 14,84 3.749 1.206.793.600
23/5/2016 13,41 14,50 +4,84% 13,09 14,63 13,83 14,50 14,53 4.740 1.302.335.200
20/5/2016 13,34 13,83 +6,63% 12,96 13,94 13,49 13,83 13,84 3.693 1.064.198.000
19/5/2016 12,75 12,97 -0,15% 12,62 13,24 12,90 12,82 12,97 2.494 525.486.700
18/5/2016 12,57 12,99 +3,10% 12,20 13,01 12,71 12,90 12,99 3.678 703.694.600
17/5/2016 13,32 12,60 -4,40% 12,60 13,38 12,74 12,60 12,65 3.341 1.022.686.600
16/5/2016 13,75 13,18 -5,79% 12,92 13,89 13,21 13,18 13,28 2.798 647.553.400
13/5/2016 14,15 13,99 -1,13% 13,32 14,15 13,54 13,99 14,02 1.648 905.953.500
12/5/2016 14,04 14,15 +0,28% 13,80 14,19 14,00 14,15 14,16 2.508 826.846.200
11/5/2016 13,90 14,11 +3,45% 13,51 14,25 14,03 14,11 14,14 2.979 632.150.400
10/5/2016 12,85 13,64 +6,56% 12,76 13,72 13,43 13,60 13,64 3.235 1.050.549.300
9/5/2016 13,45 12,80 -3,76% 12,65 13,60 12,87 12,78 12,80 2.547 772.195.800
6/5/2016 13,31 13,30 +0,38% 12,94 13,35 13,17 13,21 13,30 3.576 1.691.224.700
5/5/2016 13,80 13,25 -4,68% 13,15 14,08 13,52 13,25 13,26 2.925 975.051.600
4/5/2016 14,02 13,90 -0,07% 13,20 14,28 13,66 13,90 13,94 4.518 920.627.600
3/5/2016 13,96 13,91 -2,11% 13,72 14,18 13,97 13,91 14,03 4.225 1.009.116.900
2/5/2016 14,46 14,21 -2,34% 13,71 14,75 14,09 14,14 14,21 3.287 824.680.900
29/4/2016 14,87 14,55 -2,94% 14,21 14,98 14,58 14,55 14,60 3.382 871.843.900
28/4/2016 15,75 14,99 -5,25% 14,88 15,76 15,15 14,99 15,14 2.684 1.009.708.600
27/4/2016 15,20 15,82 +4,42% 15,05 15,82 15,58 15,72 15,82 5.509 1.130.804.700
26/4/2016 14,25 15,15 +6,92% 14,15 15,17 14,72 15,15 15,16 1.741 458.561.900
25/4/2016 14,20 14,17 +1,21% 13,65 14,42 14,13 14,12 14,17 3.728 1.305.724.100
22/4/2016 14,59 14,00 -5,53% 14,00 15,33 14,32 14,00 14,17 2.436 675.487.800
20/4/2016 14,90 14,82 -1,53% 14,40 15,12 14,70 14,81 14,82 2.294 458.077.000
19/4/2016 14,76 15,05 +2,66% 14,55 15,51 15,18 14,83 15,05 2.285 1.063.983.000
18/4/2016 15,69 14,66 -6,03% 14,48 15,75 14,84 14,66 14,68 3.467 791.769.500
15/4/2016 16,14 15,60 -2,50% 15,16 16,44 16,04 15,59 15,60 5.214 1.585.858.900
14/4/2016 16,30 16,00 -1,84% 15,50 16,64 15,93 16,00 16,02 3.282 995.558.900
13/4/2016 15,35 16,30 +8,52% 15,27 16,99 16,19 16,27 16,30 6.360 1.341.693.900
12/4/2016 15,07 15,02 +2,18% 14,44 15,15 14,71 14,92 15,02 4.529 1.248.935.800
11/4/2016 13,99 14,70 +5,00% 13,79 14,84 14,52 14,58 14,70 5.274 1.294.665.500
8/4/2016 12,92 14,00 +11,11% 12,77 14,06 13,75 14,00 14,02 3.278 1.660.094.400
7/4/2016 12,78 12,60 -1,25% 12,07 12,94 12,39 12,60 12,62 3.021 572.268.600
6/4/2016 13,51 12,76 -4,63% 12,52 13,63 12,78 12,76 12,85 3.180 620.629.400
5/4/2016 12,49 13,38 +6,02% 12,32 13,64 13,20 13,37 13,38 2.438 474.549.100
4/4/2016 13,00 12,62 -2,92% 12,17 13,00 12,54 12,60 12,62 2.060 416.615.200
1/4/2016 12,60 13,00 +2,77% 12,53 13,50 13,12 12,94 13,14 2.513 793.178.900
31/3/2016 13,09 12,65 -2,84% 12,35 13,11 12,62 12,64 12,65 3.593 708.649.500
30/3/2016 13,90 13,02 -5,99% 13,02 14,32 13,79 13,02 13,29 4.003 920.380.200
29/3/2016 14,19 13,85 -2,46% 13,26 14,28 13,85 13,80 13,92 2.849 689.777.200
28/3/2016 13,22 14,20 +9,23% 13,22 14,89 13,97 14,14 14,20 2.761 1.452.485.600
24/3/2016 12,75 13,00 +0,08% 12,53 13,15 12,75 12,97 13,00 1.956 486.761.700
23/3/2016 12,87 12,99 -0,08% 12,22 13,05 12,68 12,86 12,99 3.191 585.079.900
22/3/2016 12,26 13,00 +5,26% 12,14 13,28 12,88 12,96 13,10 3.498 698.628.400
21/3/2016 12,11 12,35 +2,57% 12,04 12,47 12,35 12,26 12,35 1.173 699.728.800
18/3/2016 12,05 12,04 +0,17% 11,92 12,47 12,20 11,95 12,04 1.752 557.491.400
17/3/2016 11,06 12,02 +13,93% 10,86 12,16 11,33 11,88 12,02 2.891 1.060.585.600
16/3/2016 10,85 10,55 -3,48% 10,33 10,85 10,50 10,53 10,55 2.632 499.611.100
15/3/2016 12,00 10,93 -10,26% 10,93 12,00 11,29 10,93 10,94 3.256 666.318.400
14/3/2016 11,85 12,18 +3,31% 11,51 12,76 12,23 12,01 12,18 2.587 656.629.100
11/3/2016 11,81 11,79 +0,08% 11,03 11,91 11,48 11,75 11,79 3.223 644.334.400
10/3/2016 12,00 11,78 -1,01% 11,55 12,49 11,99 11,78 11,90 3.288 623.863.300
9/3/2016 11,45 11,90 +4,66% 11,45 12,07 11,80 11,81 11,90 3.746 787.940.200
8/3/2016 11,15 11,37 +0,62% 11,15 11,63 11,45 11,35 11,37 4.766 913.845.400
7/3/2016 11,35 11,30 +0,18% 11,02 11,60 11,38 11,30 11,40 3.062 772.582.000
4/3/2016 10,55 11,28 +8,15% 10,37 11,32 11,03 11,28 11,29 3.604 985.385.600
3/3/2016 10,23 10,43 +2,66% 10,23 10,95 10,51 10,43 10,50 3.091 554.365.100
2/3/2016 9,75 10,16 +4,74% 9,67 10,20 10,04 10,15 10,17 2.292 831.228.600
1/3/2016 9,51 9,70 +2,75% 9,45 9,76 9,58 9,64 9,70 1.637 274.962.400
29/2/2016 9,54 9,44 -2,58% 9,32 9,80 9,54 9,36 9,44 3.429 585.231.500
26/2/2016 9,65 9,69 +0,41% 9,42 9,90 9,60 9,69 9,73 1.972 327.604.900
25/2/2016 9,21 9,65 +3,88% 9,11 9,86 9,47 9,61 9,84 2.796 1.529.808.200
24/2/2016 9,38 9,29 -1,17% 9,00 9,38 9,15 9,25 9,29 2.195 343.005.400
23/2/2016 10,00 9,40 -6,00% 9,36 10,15 9,62 9,40 9,44 3.265 633.092.700
22/2/2016 9,65 10,00 +3,63% 9,65 10,15 9,94 9,98 10,08 3.414 894.548.900
19/2/2016 9,53 9,65 -0,52% 9,49 9,79 9,65 9,65 9,70 2.362 383.675.200
18/2/2016 9,65 9,70 0,00% 9,53 9,80 9,68 9,67 9,74 1.631 266.365.600
17/2/2016 9,67 9,70 0,00% 9,51 9,88 9,63 9,60 9,70 4.095 829.197.000
16/2/2016 9,00 9,70 +7,78% 8,96 9,73 9,44 9,70 9,72 2.856 712.775.500
15/2/2016 9,42 9,00 -3,74% 8,93 9,51 9,04 9,00 9,01 1.557 408.991.300
12/2/2016 8,79 9,35 +6,25% 8,64 9,35 9,05 9,31 9,47 2.259 1.209.191.100
11/2/2016 9,74 8,80 -9,56% 8,34 9,74 8,82 8,80 8,89 1.638 2.675.210.100
10/2/2016 10,29 9,73 -7,07% 9,73 10,29 9,85 9,73 9,77 1.157 250.401.100
5/2/2016 10,60 10,47 -1,69% 10,14 10,84 10,53 10,17 10,47 1.692 320.189.500
4/2/2016 10,09 10,65 +6,29% 10,04 10,73 10,40 10,53 10,65 2.981 501.853.400
3/2/2016 10,50 10,02 -4,02% 10,02 10,62 10,40 10,02 10,20 2.325 520.803.300
2/2/2016 10,25 10,44 +1,36% 10,20 10,60 10,47 10,44 10,51 1.120 255.000.900
1/2/2016 10,73 10,30 -3,65% 10,30 10,76 10,57 10,30 10,46 923 171.674.200
29/1/2016 10,52 10,69 +1,52% 10,44 10,99 10,56 10,62 10,69 3.248 2.173.330.700
28/1/2016 10,66 10,53 +0,29% 10,25 10,66 10,46 10,40 10,53 1.673 318.306.500
27/1/2016 10,30 10,50 +1,94% 10,20 10,58 10,47 10,33 10,50 1.347 186.063.400
26/1/2016 10,53 10,30 -2,46% 10,26 10,53 10,34 10,29 10,30 1.398 213.722.800
22/1/2016 10,39 10,56 +3,02% 10,25 10,56 10,44 10,44 10,56 2.182 709.081.800
21/1/2016 10,03 10,25 +3,33% 10,01 10,37 10,22 10,25 10,27 1.271 265.117.900
20/1/2016 10,21 9,92 -5,16% 9,70 10,21 9,91 9,92 10,00 1.593 289.899.200
19/1/2016 10,92 10,46 -1,51% 10,31 10,98 10,66 10,36 10,46 1.525 323.120.800
18/1/2016 10,29 10,62 +2,21% 10,28 10,76 10,53 10,58 10,62 1.046 189.184.400
15/1/2016 11,06 10,39 -5,29% 10,31 11,06 10,67 10,39 10,44 1.395 744.184.700
14/1/2016 10,87 10,97 0,00% 10,69 10,97 10,86 10,85 10,98 1.336 389.089.600
13/1/2016 11,27 10,97 -1,26% 10,74 11,27 10,92 10,86 10,97 1.156 547.538.800
12/1/2016 11,35 11,11 -3,05% 11,11 11,48 11,23 11,10 11,11 1.868 382.097.000
11/1/2016 11,60 11,46 -1,04% 11,06 11,77 11,39 11,26 11,49 2.252 572.394.800
8/1/2016 11,34 11,58 +2,48% 11,19 11,66 11,41 11,50 11,58 2.317 1.143.167.000
7/1/2016 11,42 11,30 +0,36% 11,06 11,42 11,26 11,18 11,30 2.599 412.226.700
6/1/2016 11,33 11,26 -0,53% 11,10 11,40 11,24 11,18 11,26 3.026 751.595.600
5/1/2016 11,50 11,32 -1,22% 10,91 11,60 11,35 11,30 11,32 3.035 855.138.600
4/1/2016 12,09 11,46 -6,83% 11,46 12,10 11,71 11,46 11,50 1.367 442.189.300
30/12/2015 12,44 12,30 -0,40% 12,12 12,44 12,26 12,10 12,30 915 294.927.900
29/12/2015 12,76 12,35 -3,06% 12,35 12,82 12,53 12,35 12,49 1.146 245.302.800
28/12/2015 12,26 12,74 +4,00% 12,26 12,74 12,59 12,60 12,74 728 166.569.300
23/12/2015 12,29 12,25 +0,82% 12,10 12,36 12,22 12,20 12,26 2.293 638.924.100
22/12/2015 12,27 12,15 -0,41% 11,86 12,36 12,08 12,13 12,16 2.854 857.754.200
21/12/2015 12,72 12,20 -3,63% 12,20 12,91 12,65 12,20 12,57 1.731 492.030.300
18/12/2015 13,32 12,66 -4,95% 12,55 13,32 12,78 12,66 12,78 2.006 569.770.400
17/12/2015 13,45 13,32 -0,67% 13,00 13,61 13,29 13,13 13,32 2.668 1.724.673.000
16/12/2015 13,63 13,41 -1,90% 13,40 13,73 13,47 13,41 13,60 1.308 777.095.800
15/12/2015 13,89 13,67 -2,22% 13,63 14,00 13,75 13,65 13,78 1.010 235.981.600
14/12/2015 14,00 13,98 -0,64% 13,85 14,22 14,07 13,98 14,07 1.408 353.800.900
11/12/2015 14,18 14,07 -0,57% 13,97 14,25 14,12 14,07 14,10 715 267.377.000
10/12/2015 14,66 14,15 -3,74% 14,05 14,68 14,24 14,15 14,26 1.500 342.784.300
9/12/2015 14,60 14,70 +1,59% 14,50 15,00 14,75 14,61 14,70 1.331 268.814.700
8/12/2015 15,01 14,47 -3,53% 14,19 15,01 14,41 14,25 14,47 1.724 381.364.300
7/12/2015 15,11 15,00 +0,33% 14,83 15,11 14,95 14,77 15,00 1.527 1.034.257.600
4/12/2015 15,13 14,95 -2,10% 14,75 15,24 14,86 14,85 14,95 1.082 341.139.200
3/12/2015 15,65 15,27 +1,80% 15,22 15,65 15,42 15,27 15,49 2.537 571.112.000
2/12/2015 14,91 15,00 0,00% 14,59 15,06 14,84 14,91 15,05 2.896 888.941.700
1/12/2015 14,55 15,00 +3,09% 14,32 15,26 14,78 14,88 15,00 3.446 773.288.000
30/11/2015 15,19 14,55 -3,64% 14,55 15,19 14,85 14,55 14,81 3.234 1.254.089.000
27/11/2015 14,93 15,10 +0,67% 14,86 15,42 15,10 15,10 15,31 2.094 498.486.600
26/11/2015 15,29 15,00 -1,90% 14,85 15,41 15,03 14,90 15,04 988 241.682.600
25/11/2015 15,14 15,29 +0,59% 14,85 15,44 15,19 15,29 15,39 3.235 824.909.700
24/11/2015 15,38 15,20 -1,94% 15,13 15,71 15,36 15,20 15,44 2.890 766.789.500
23/11/2015 15,80 15,50 -1,90% 15,33 16,05 15,56 15,41 15,61 4.018 888.862.200
19/11/2015 15,40 15,80 +2,60% 15,24 16,20 15,87 15,80 16,00 3.137 1.159.892.700
18/11/2015 16,32 15,40 -5,11% 15,35 16,32 15,86 15,35 15,45 3.133 918.735.900
17/11/2015 16,54 16,23 -1,34% 16,23 16,54 16,40 16,23 16,42 2.421 794.548.400
16/11/2015 16,59 16,45 -0,96% 16,38 16,67 16,51 16,45 16,50 1.712 613.742.200
13/11/2015 16,99 16,61 -1,42% 16,29 17,00 16,52 16,35 16,61 1.946 700.236.800
12/11/2015 16,50 16,85 +2,74% 16,50 16,99 16,84 16,83 16,90 1.991 777.583.500
11/11/2015 16,26 16,40 +0,92% 15,84 16,70 16,27 16,38 16,40 3.720 1.033.707.400
10/11/2015 16,65 16,25 -2,64% 16,13 16,74 16,34 16,23 16,25 2.073 563.237.500
9/11/2015 17,27 16,69 -3,30% 16,69 17,47 16,99 16,69 16,75 2.089 625.572.100
6/11/2015 16,71 17,26 +3,35% 16,64 17,43 17,17 17,12 17,26 2.711 961.721.700
5/11/2015 16,51 16,70 +1,09% 16,51 17,08 16,83 16,70 16,72 1.401 708.698.400
4/11/2015 16,23 16,52 +1,85% 16,23 16,78 16,61 16,52 16,53 1.999 545.230.600
3/11/2015 16,08 16,22 +1,38% 16,02 16,80 16,28 16,22 16,35 3.226 926.567.800
30/10/2015 16,03 16,00 0,00% 16,00 16,71 16,32 16,00 16,15 3.017 850.632.900
29/10/2015 15,69 16,00 +1,91% 15,62 16,52 16,14 15,94 16,00 3.574 901.581.300
28/10/2015 16,26 15,70 -3,38% 15,50 16,47 15,80 15,58 15,70 2.731 781.326.500
27/10/2015 15,75 16,25 +2,20% 15,75 16,48 16,23 16,23 16,25 1.169 349.707.100
26/10/2015 15,88 15,90 +0,70% 15,83 16,03 15,92 15,84 15,90 1.835 448.184.800
23/10/2015 16,05 15,79 -1,31% 15,72 16,48 15,94 15,76 15,79 916 286.109.500
22/10/2015 15,91 16,00 +0,63% 15,85 16,49 16,26 15,96 16,00 1.195 362.764.200
21/10/2015 15,31 15,90 +3,92% 15,24 15,97 15,76 15,88 15,91 2.881 755.112.100
20/10/2015 15,89 15,30 -3,77% 15,20 16,04 15,41 15,30 15,31 1.335 395.500.200
19/10/2015 15,97 15,90 -0,44% 15,68 16,09 15,83 15,75 15,90 1.669 521.389.700
16/10/2015 16,19 15,97 +0,44% 15,97 16,60 16,14 15,95 15,97 1.962 1.214.608.300
15/10/2015 15,78 15,90 +0,82% 15,62 16,25 16,03 15,87 15,90 1.797 524.782.900
14/10/2015 15,68 15,77 +0,64% 15,68 16,16 15,98 15,76 15,85 2.564 937.627.100
13/10/2015 15,02 15,67 +4,47% 14,97 16,16 15,71 15,67 15,79 3.596 1.166.759.200
9/10/2015 15,36 15,00 -1,57% 15,00 16,06 15,56 14,98 15,00 2.698 831.674.100
8/10/2015 15,28 15,24 -1,10% 15,15 15,82 15,56 15,16 15,32 1.717 529.508.000
7/10/2015 16,18 15,41 -4,70% 15,25 16,40 15,68 15,41 15,43 1.893 674.537.300
6/10/2015 15,89 16,17 +1,83% 15,89 16,43 16,19 16,12 16,17 2.116 708.992.700
5/10/2015 15,10 15,88 +6,58% 14,99 16,08 15,75 15,85 15,88 2.477 817.430.900
2/10/2015 15,50 14,90 -3,81% 14,81 16,24 15,53 14,90 14,94 7.541 2.119.131.000
1/10/2015 15,17 15,49 +2,24% 15,17 15,79 15,50 15,42 15,49 1.937 618.309.200
30/9/2015 15,78 15,15 -2,19% 15,12 15,94 15,30 15,15 15,16 4.187 1.062.348.700
29/9/2015 14,92 15,49 +4,10% 14,89 16,00 15,33 15,35 15,50 2.943 844.959.900
28/9/2015 15,15 14,88 -2,23% 14,73 15,21 14,89 14,82 14,93 2.188 431.570.200
25/9/2015 15,40 15,22 -0,85% 14,95 15,66 15,24 15,22 15,23 2.316 1.800.689.300
24/9/2015 14,78 15,35 +3,93% 14,52 15,66 15,22 15,28 15,36 2.735 680.658.400
23/9/2015 14,75 14,77 0,00% 14,47 15,29 14,83 14,77 14,93 3.985 1.288.342.300
22/9/2015 15,10 14,77 -2,51% 14,70 15,10 14,80 14,76 14,80 2.998 1.037.724.700
21/9/2015 15,90 15,15 -4,72% 15,15 16,04 15,49 15,15 15,20 1.819 460.690.600
18/9/2015 16,20 15,90 -1,85% 15,89 16,23 15,99 15,90 15,95 1.643 571.357.000
17/9/2015 15,41 16,20 +4,38% 15,40 16,24 16,09 16,16 16,21 2.808 1.385.445.900
16/9/2015 15,77 15,52 -0,51% 15,52 16,18 15,84 15,52 15,70 4.243 1.080.222.500
15/9/2015 15,93 15,60 -0,95% 15,38 16,27 15,91 15,53 15,70 3.115 1.310.836.900
14/9/2015 15,03 15,75 +3,75% 15,03 15,96 15,71 15,74 15,76 4.083 1.462.675.200
11/9/2015 15,50 15,18 -3,00% 15,07 15,92 15,36 15,18 15,25 5.491 1.657.183.300
10/9/2015 16,06 15,65 -5,15% 15,60 16,38 15,91 15,64 15,65 4.365 1.650.913.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.