Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MWET3F - WETZEL S/A - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/3/2026 | 15,94 | 15,94 | +22,05% | 15,94 | 15,94 | 15,94 | 11,63 | 15,94 | 2 | 4.782 |
| 25/2/2026 | 13,75 | 13,06 | -6,38% | 13,06 | 13,75 | 13,47 | 11,62 | 15,57 | 2 | 6.737 |
| 19/2/2026 | 13,96 | 13,95 | -12,59% | 13,95 | 13,96 | 13,95 | 11,70 | 15,96 | 2 | 4.186 |
| 5/2/2026 | 15,96 | 15,96 | -0,13% | 15,96 | 15,96 | 15,96 | 11,62 | 15,96 | 3 | 4.788 |
| 4/2/2026 | 15,98 | 15,98 | +23,21% | 15,98 | 15,98 | 15,98 | 12,56 | 15,96 | 1 | 1.598 |
| 3/2/2026 | 15,99 | 12,97 | -3,78% | 12,97 | 15,99 | 13,14 | 11,67 | 15,99 | 3 | 27.607 |
| 30/1/2026 | 13,48 | 13,48 | -15,75% | 13,48 | 13,48 | 13,48 | 13,51 | 15,99 | 2 | 13.480 |
| 23/1/2026 | 16,00 | 16,00 | -12,18% | 16,00 | 16,00 | 16,00 | 9,24 | 16,00 | 2 | 3.200 |
| 16/1/2026 | 18,22 | 18,22 | +13,88% | 18,22 | 18,22 | 18,22 | 9,24 | 25,00 | 1 | 1.822 |
| 9/1/2026 | 16,00 | 16,00 | -11,99% | 16,00 | 16,00 | 16,00 | 9,24 | 18,22 | 1 | 1.600 |
| 5/1/2026 | 18,18 | 18,18 | +1,00% | 18,18 | 18,18 | 18,18 | 9,24 | 18,22 | 1 | 1.818 |
| 30/12/2025 | 18,00 | 18,00 | +9,09% | 18,00 | 18,00 | 18,00 | 9,91 | 18,00 | 1 | 1.800 |
| 8/12/2025 | 16,50 | 16,50 | +43,10% | 16,50 | 16,50 | 16,50 | 9,24 | 18,00 | 1 | 19.800 |
| 10/11/2025 | 11,53 | 11,53 | -37,17% | 11,53 | 11,53 | 11,53 | 11,53 | 18,90 | 1 | 2.306 |
| 31/10/2025 | 18,35 | 18,35 | +22,33% | 18,35 | 18,35 | 18,35 | 11,53 | 20,00 | 1 | 1.835 |
| 30/10/2025 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 15,08 | 18,35 | 1 | 18.000 |
| 23/10/2025 | 16,00 | 16,00 | -5,83% | 16,00 | 16,00 | 16,00 | 11,53 | 18,35 | 1 | 1.600 |
| 21/10/2025 | 16,99 | 16,99 | +6,19% | 16,99 | 16,99 | 16,99 | 16,99 | 18,35 | 1 | 1.699 |
| 20/10/2025 | 16,16 | 16,00 | +17,22% | 16,00 | 16,16 | 16,08 | 11,46 | 18,35 | 2 | 3.216 |
| 13/10/2025 | 13,65 | 13,65 | +11,52% | 13,65 | 13,65 | 13,65 | 11,46 | 24,99 | 1 | 2.730 |
| 9/10/2025 | 12,23 | 12,24 | +6,71% | 12,23 | 12,24 | 12,23 | 11,46 | 24,99 | 2 | 7.343 |
| 8/10/2025 | 11,47 | 11,47 | +0,09% | 11,47 | 11,47 | 11,47 | 11,46 | 24,98 | 1 | 5.735 |
| 3/10/2025 | 11,46 | 11,46 | -10,05% | 11,46 | 11,46 | 11,46 | 11,41 | 24,99 | 2 | 4.584 |
| 30/9/2025 | 12,74 | 12,74 | -2,00% | 12,74 | 12,74 | 12,74 | 9,25 | 24,99 | 1 | 2.548 |
| 8/9/2025 | 13,00 | 13,00 | +5,86% | 13,00 | 13,00 | 13,00 | 13,00 | 24,99 | 3 | 9.100 |
| 3/9/2025 | 12,28 | 12,28 | +15,31% | 12,28 | 12,28 | 12,28 | 9,24 | 24,98 | 1 | 1.228 |
| 28/8/2025 | 10,65 | 10,65 | -3,18% | 10,65 | 10,65 | 10,65 | 10,65 | 20,99 | 2 | 37.275 |
| 31/7/2025 | 11,54 | 11,00 | -15,38% | 11,00 | 11,54 | 11,05 | 10,04 | 24,99 | 3 | 35.362 |
| 15/7/2025 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 10,01 | 24,99 | 1 | 2.600 |
| 10/7/2025 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 10,01 | 20,00 | 1 | 72.800 |
| 8/7/2025 | 13,00 | 13,00 | +6,21% | 13,00 | 13,00 | 13,00 | 10,01 | 24,99 | 1 | 1.300 |
| 26/6/2025 | 12,24 | 12,24 | -10,46% | 12,24 | 12,24 | 12,24 | 11,38 | 24,99 | 2 | 33.048 |
| 17/6/2025 | 13,67 | 13,67 | 0,00% | 13,67 | 13,67 | 13,67 | 13,67 | 24,99 | 1 | 1.367 |
| 13/6/2025 | 11,40 | 13,67 | +19,91% | 11,40 | 13,74 | 13,50 | 16,40 | 24,99 | 7 | 14.859 |
| 11/6/2025 | 13,99 | 11,40 | -6,40% | 11,40 | 13,99 | 12,69 | 10,01 | 13,99 | 2 | 2.539 |
| 9/6/2025 | 11,99 | 12,18 | +19,41% | 11,99 | 12,18 | 12,12 | 10,01 | 13,99 | 5 | 33.953 |
| 6/6/2025 | 10,20 | 10,20 | -19,05% | 10,20 | 10,20 | 10,19 | 10,20 | 24,99 | 6 | 43.858 |
| 27/5/2025 | 12,59 | 12,60 | +9,38% | 12,59 | 12,60 | 12,59 | 11,52 | 24,99 | 2 | 6.299 |
| 16/5/2025 | 11,52 | 11,52 | -7,84% | 11,52 | 11,52 | 11,52 | 11,52 | 24,99 | 1 | 1.152 |
| 27/3/2025 | 12,50 | 12,50 | +8,70% | 12,50 | 12,50 | 12,50 | 12,50 | 24,99 | 1 | 1.250 |
| 25/3/2025 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 24,99 | 1 | 2.300 |
| 21/3/2025 | 11,50 | 11,50 | -3,77% | 11,50 | 11,50 | 11,50 | 11,50 | 24,99 | 2 | 48.300 |
| 17/3/2025 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 7,00 | 24,99 | 1 | 25.095 |
| 4/2/2025 | 11,95 | 11,95 | -4,40% | 11,95 | 11,95 | 11,95 | 9,00 | 25,00 | 2 | 11.950 |
| 30/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 10,31 | 25,00 | 1 | 116.250 |
| 29/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 10,31 | 25,00 | 1 | 25.000 |
| 28/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 10,31 | 15,00 | 1 | 1.250 |
| 27/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 15,00 | 2 | 5.000 |
| 23/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 15,00 | 1 | 7.500 |
| 21/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 15,00 | 4 | 57.500 |
| 16/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 13,30 | 25,00 | 1 | 52.500 |
| 26/12/2024 | 12,50 | 12,50 | -16,22% | 12,50 | 12,50 | 12,50 | 10,00 | 25,00 | 1 | 1.250 |
| 20/12/2024 | 15,00 | 14,92 | -0,53% | 14,92 | 15,00 | 14,94 | 11,00 | 14,92 | 2 | 4.484 |
| 4/12/2024 | 15,00 | 15,00 | +4,53% | 15,00 | 15,00 | 15,00 | 11,40 | 15,00 | 1 | 7.500 |
| 2/12/2024 | 14,35 | 14,35 | +30,45% | 14,35 | 14,35 | 14,35 | 11,40 | 14,35 | 2 | 4.305 |
| 28/11/2024 | 11,00 | 11,00 | +16,77% | 11,00 | 11,00 | 11,00 | 11,00 | 14,35 | 3 | 34.100 |
| 22/11/2024 | 9,55 | 9,42 | -1,15% | 9,42 | 9,55 | 9,50 | 9,02 | 14,34 | 3 | 9.505 |
| 14/11/2024 | 9,53 | 9,53 | -14,91% | 9,53 | 9,53 | 9,53 | 9,53 | 14,34 | 1 | 953 |
| 5/11/2024 | 11,20 | 11,20 | +28,74% | 11,20 | 11,20 | 11,20 | 11,20 | 14,33 | 2 | 33.600 |
| 31/10/2024 | 9,39 | 8,70 | -2,25% | 8,70 | 9,39 | 9,37 | 8,70 | 11,50 | 2 | 47.820 |
| 30/10/2024 | 9,00 | 8,90 | +11,11% | 8,90 | 9,01 | 8,91 | 8,70 | 11,50 | 3 | 27.651 |
| 29/10/2024 | 8,01 | 8,01 | +0,13% | 8,01 | 8,01 | 8,01 | 8,00 | 14,33 | 1 | 801 |
| 28/10/2024 | 8,00 | 8,00 | -14,53% | 8,00 | 8,00 | 8,00 | 8,00 | 14,34 | 2 | 11.200 |
| 18/10/2024 | 9,36 | 9,36 | +4,70% | 9,36 | 9,36 | 9,36 | 5,53 | 14,00 | 6 | 13.104 |
| 7/10/2024 | 8,94 | 8,94 | -4,99% | 8,94 | 8,94 | 8,94 | 5,51 | 14,00 | 2 | 1.788 |
| 20/9/2024 | 9,41 | 9,41 | 0,00% | 9,41 | 9,41 | 9,41 | 7,52 | 9,41 | 1 | 941 |
| 16/9/2024 | 9,41 | 9,41 | +4,56% | 9,41 | 9,41 | 9,41 | 7,52 | 13,50 | 1 | 941 |
| 10/9/2024 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,50 | 13,50 | 1 | 900 |
| 9/9/2024 | 9,00 | 9,00 | -4,36% | 9,00 | 9,00 | 9,00 | 7,51 | 13,50 | 1 | 3.600 |
| 6/9/2024 | 9,41 | 9,41 | 0,00% | 9,41 | 9,41 | 9,41 | 7,51 | 9,41 | 2 | 10.351 |
| 30/8/2024 | 9,41 | 9,41 | 0,00% | 9,41 | 9,41 | 9,41 | 8,01 | 9,41 | 1 | 27.289 |
| 28/8/2024 | 9,41 | 9,41 | 0,00% | 9,41 | 9,41 | 9,41 | 7,52 | 9,41 | 1 | 23.525 |
| 22/8/2024 | 9,41 | 9,41 | +16,17% | 9,41 | 9,41 | 9,41 | 7,51 | 13,50 | 1 | 941 |
| 12/8/2024 | 7,92 | 8,10 | -13,92% | 7,92 | 8,10 | 8,01 | 7,51 | 13,00 | 2 | 1.602 |
| 1/8/2024 | 9,41 | 9,41 | +2,73% | 9,41 | 9,41 | 9,41 | 7,51 | 13,00 | 1 | 941 |
| 25/7/2024 | 9,16 | 9,16 | -2,03% | 9,16 | 9,16 | 9,16 | 7,50 | 13,00 | 3 | 35.724 |
| 24/7/2024 | 9,35 | 9,35 | -0,53% | 9,35 | 9,35 | 9,35 | 0,00 | 13,12 | 3 | 30.855 |
| 16/7/2024 | 9,00 | 9,40 | +4,44% | 9,00 | 9,40 | 9,20 | 7,01 | 13,12 | 2 | 1.840 |
| 15/7/2024 | 9,18 | 9,00 | -1,21% | 9,00 | 9,18 | 9,09 | 7,51 | 9,40 | 3 | 3.636 |
| 12/7/2024 | 8,90 | 9,11 | -0,55% | 8,90 | 9,11 | 9,00 | 8,50 | 13,12 | 3 | 2.701 |
| 11/7/2024 | 9,16 | 9,16 | +7,76% | 9,16 | 9,16 | 9,16 | 8,50 | 13,12 | 2 | 46.716 |
| 10/7/2024 | 8,50 | 8,50 | -7,61% | 8,50 | 8,50 | 8,50 | 9,78 | 13,12 | 2 | 14.450 |
| 8/7/2024 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 13,12 | 2 | 13.800 |
| 4/7/2024 | 9,20 | 9,20 | -6,12% | 9,20 | 9,20 | 9,20 | 9,20 | 13,12 | 3 | 21.160 |
| 3/7/2024 | 9,80 | 9,80 | +7,10% | 9,80 | 9,80 | 9,80 | 9,05 | 13,12 | 1 | 980 |
| 2/7/2024 | 9,20 | 9,15 | -4,29% | 9,15 | 9,20 | 9,18 | 9,10 | 13,12 | 3 | 2.755 |
| 1/7/2024 | 9,56 | 9,56 | +4,94% | 9,56 | 9,56 | 9,56 | 9,56 | 13,12 | 1 | 4.780 |
| 28/6/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,11 | 6,51 | 9,11 | 1 | 911 |
| 27/6/2024 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 6,52 | 13,12 | 2 | 3.800 |
| 24/6/2024 | 8,97 | 10,00 | +35,69% | 8,97 | 10,00 | 9,89 | 7,17 | 13,12 | 4 | 40.584 |
| 4/6/2024 | 7,35 | 7,37 | -17,28% | 7,35 | 7,37 | 7,35 | 7,40 | 9,99 | 5 | 53.727 |
| 28/5/2024 | 11,11 | 8,91 | -32,09% | 8,91 | 11,11 | 10,70 | 8,91 | 13,12 | 2 | 40.678 |
| 24/5/2024 | 10,87 | 13,12 | +20,70% | 10,87 | 13,12 | 10,99 | 6,02 | 13,11 | 4 | 34.097 |
| 21/5/2024 | 10,87 | 10,87 | 0,00% | 10,87 | 10,87 | 10,87 | 0,00 | 10,87 | 1 | 1.087 |
| 16/5/2024 | 10,87 | 10,87 | +9,80% | 10,87 | 10,87 | 10,87 | 0,00 | 10,82 | 1 | 1.087 |
| 10/5/2024 | 10,00 | 9,90 | -10,89% | 9,90 | 10,00 | 9,99 | 0,00 | 11,99 | 5 | 10.990 |
| 2/5/2024 | 11,11 | 11,11 | 0,00% | 11,11 | 11,11 | 11,11 | 0,00 | 10,98 | 1 | 1.111 |
| 22/4/2024 | 11,11 | 11,11 | +2,21% | 11,11 | 11,11 | 11,11 | 10,00 | 11,00 | 1 | 1.111 |
| 17/4/2024 | 11,00 | 10,87 | -2,16% | 10,87 | 11,00 | 10,98 | 10,02 | 11,99 | 5 | 25.274 |
| 16/4/2024 | 11,05 | 11,11 | -7,42% | 11,05 | 11,11 | 11,10 | 11,11 | 12,00 | 4 | 6.660 |
| 15/4/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,01 | 11,86 | 1 | 1.200 |
| 12/4/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,01 | 12,00 | 1 | 8.400 |
| 10/4/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 2 | 7.200 |
| 1/4/2024 | 12,00 | 12,00 | +9,19% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 4 | 44.400 |
| 28/3/2024 | 10,99 | 10,99 | +61,62% | 10,99 | 10,99 | 10,99 | 6,70 | 10,99 | 1 | 1.099 |
| 25/3/2024 | 6,80 | 6,80 | -43,33% | 6,80 | 6,80 | 6,80 | 6,80 | 11,99 | 2 | 18.360 |
| 11/3/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,90 | 12,00 | 1 | 1.200 |
| 28/2/2024 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 6,70 | 12,00 | 1 | 1.200 |
| 23/2/2024 | 11,99 | 11,90 | +11,74% | 11,90 | 11,99 | 11,96 | 0,00 | 0,00 | 3 | 9.574 |
| 20/2/2024 | 13,30 | 10,65 | +5,65% | 10,65 | 13,30 | 10,99 | 6,65 | 11,65 | 3 | 25.290 |
| 21/8/2023 | 10,08 | 10,08 | +26,00% | 10,08 | 10,08 | 10,08 | 11,50 | 13,28 | 2 | 40.320 |
| 18/8/2023 | 8,00 | 8,00 | -38,46% | 8,00 | 8,00 | 8,00 | 0,00 | 8,00 | 1 | 4.000 |
| 1/8/2023 | 13,00 | 13,00 | +18,18% | 13,00 | 13,00 | 13,00 | 8,00 | 13,00 | 1 | 2.600 |
| 31/7/2023 | 11,02 | 11,00 | -17,17% | 11,00 | 11,16 | 11,01 | 8,00 | 11,01 | 5 | 13.218 |
| 20/7/2023 | 13,28 | 13,28 | 0,00% | 13,28 | 13,28 | 13,28 | 12,28 | 20,00 | 1 | 1.328 |
| 17/7/2023 | 13,28 | 13,28 | +5,23% | 13,28 | 13,28 | 13,28 | 8,00 | 13,28 | 1 | 22.576 |
| 13/7/2023 | 12,62 | 12,62 | -36,13% | 12,62 | 12,62 | 12,62 | 11,50 | 20,00 | 4 | 10.096 |
| 7/7/2023 | 20,00 | 19,76 | -1,20% | 19,76 | 20,00 | 19,80 | 19,00 | 20,00 | 3 | 9.904 |
| 6/7/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 19,76 | 1 | 6.000 |
| 30/6/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 24,99 | 1 | 4.000 |
| 29/6/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 20,00 | 1 | 2.000 |
| 28/6/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,00 | 19,50 | 1 | 2.000 |
| 27/6/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 | 1 | 2.000 |
| 26/6/2023 | 20,00 | 20,00 | +0,25% | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 | 1 | 2.000 |
| 23/6/2023 | 19,95 | 19,95 | -16,88% | 19,95 | 19,95 | 19,95 | 13,35 | 16,00 | 1 | 1.995 |
| 21/6/2023 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 8,00 | 24,00 | 1 | 4.800 |
| 20/6/2023 | 24,00 | 24,00 | -2,83% | 24,00 | 24,00 | 24,00 | 19,00 | 24,00 | 2 | 4.800 |
| 19/6/2023 | 24,70 | 24,70 | +127,02% | 24,70 | 24,70 | 24,70 | 19,00 | 20,00 | 1 | 2.470 |
| 15/6/2023 | 10,88 | 10,88 | -55,95% | 10,88 | 10,88 | 10,88 | 8,00 | 24,70 | 1 | 7.616 |
| 12/6/2023 | 25,00 | 24,70 | -1,20% | 24,70 | 25,00 | 24,80 | 11,00 | 24,99 | 2 | 7.440 |
| 9/6/2023 | 25,00 | 25,00 | +92,90% | 25,00 | 25,00 | 25,00 | 16,00 | 25,00 | 1 | 5.000 |
| 29/5/2023 | 13,20 | 12,96 | -1,82% | 12,96 | 13,20 | 13,16 | 10,88 | 12,31 | 4 | 9.216 |
| 26/5/2023 | 13,20 | 13,20 | 0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 24,99 | 2 | 11.880 |
| 22/5/2023 | 14,92 | 13,20 | -47,20% | 13,20 | 14,92 | 14,12 | 13,20 | 13,30 | 14 | 28.244 |
| 8/3/2023 | 25,00 | 25,00 | +25,00% | 25,00 | 25,00 | 25,00 | 14,92 | 25,00 | 1 | 2.500 |
| 8/2/2023 | 20,00 | 20,00 | -29,78% | 20,00 | 20,00 | 20,00 | 14,93 | 24,99 | 3 | 70.000 |
| 11/1/2023 | 28,48 | 28,48 | -4,91% | 28,48 | 28,48 | 28,48 | 14,00 | 28,48 | 1 | 2.848 |
| 6/1/2023 | 29,95 | 29,95 | +99,67% | 29,95 | 29,95 | 29,95 | 15,00 | 29,90 | 2 | 29.950 |
| 4/1/2023 | 15,00 | 15,00 | -49,92% | 15,00 | 15,00 | 15,00 | 15,00 | 28,48 | 3 | 7.500 |
| 27/12/2022 | 29,95 | 29,95 | -0,13% | 29,95 | 29,95 | 29,95 | 15,60 | 29,00 | 1 | 2.995 |
| 22/12/2022 | 29,50 | 29,99 | 0,00% | 29,50 | 29,99 | 29,74 | 19,59 | 27,76 | 2 | 5.949 |
| 21/12/2022 | 28,99 | 29,99 | +8,66% | 28,64 | 29,99 | 29,26 | 15,60 | 29,99 | 5 | 17.560 |
| 14/12/2022 | 27,60 | 27,60 | +15,00% | 27,60 | 27,60 | 27,60 | 15,60 | 27,60 | 1 | 2.760 |
| 7/12/2022 | 24,00 | 24,00 | +42,86% | 24,00 | 24,00 | 24,00 | 24,00 | 27,00 | 4 | 9.600 |
| 24/11/2022 | 17,00 | 16,80 | -37,78% | 16,80 | 17,00 | 16,93 | 16,81 | 24,00 | 3 | 5.080 |
| 16/11/2022 | 27,00 | 27,00 | +11,62% | 27,00 | 27,00 | 27,00 | 18,02 | 26,68 | 1 | 2.700 |
| 14/11/2022 | 24,78 | 24,19 | +0,79% | 24,19 | 25,50 | 24,60 | 24,48 | 27,00 | 10 | 711.123 |
| 8/11/2022 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 18,02 | 23,71 | 1 | 7.200 |
| 7/11/2022 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 18,02 | 24,00 | 1 | 2.400 |
| 25/10/2022 | 24,00 | 24,00 | +26,25% | 24,00 | 24,00 | 24,00 | 18,02 | 23,71 | 1 | 2.400 |
| 17/10/2022 | 26,00 | 19,01 | -17,35% | 19,01 | 26,00 | 21,00 | 19,00 | 25,50 | 4 | 10.501 |
| 13/10/2022 | 26,00 | 23,00 | +15,00% | 23,00 | 26,00 | 25,00 | 23,00 | 25,69 | 3 | 7.500 |
| 11/10/2022 | 25,79 | 20,00 | -23,05% | 18,80 | 25,79 | 20,27 | 21,22 | 26,00 | 9 | 243.359 |
| 7/10/2022 | 25,99 | 25,99 | -0,04% | 25,99 | 25,99 | 25,99 | 18,02 | 22,10 | 2 | 5.198 |
| 4/10/2022 | 26,00 | 26,00 | +44,44% | 26,00 | 26,00 | 26,00 | 18,02 | 25,78 | 1 | 2.600 |
| 3/10/2022 | 18,00 | 18,00 | -40,98% | 18,00 | 18,00 | 18,00 | 18,00 | 25,70 | 5 | 187.200 |
| 29/9/2022 | 30,50 | 30,50 | -10,29% | 30,50 | 30,50 | 30,50 | 24,40 | 33,00 | 1 | 3.050 |
| 28/9/2022 | 35,10 | 34,00 | -5,56% | 32,00 | 36,00 | 33,56 | 21,00 | 34,00 | 13 | 110.772 |
| 27/9/2022 | 21,00 | 36,00 | +71,43% | 21,00 | 36,00 | 32,27 | 33,20 | 36,00 | 34 | 564.784 |
| 19/9/2022 | 21,00 | 21,00 | +20,41% | 21,00 | 21,00 | 21,00 | 17,00 | 21,00 | 1 | 2.100 |
| 16/9/2022 | 17,65 | 17,44 | -37,85% | 17,44 | 17,65 | 17,51 | 17,01 | 20,00 | 5 | 45.531 |
| 14/9/2022 | 23,74 | 28,06 | +27,55% | 23,74 | 28,06 | 25,90 | 17,00 | 27,72 | 2 | 5.180 |
| 9/9/2022 | 22,00 | 22,00 | +1,20% | 22,00 | 22,00 | 22,00 | 17,00 | 29,70 | 1 | 2.200 |
| 8/9/2022 | 21,74 | 21,74 | +7,73% | 21,74 | 21,74 | 21,74 | 25,00 | 29,75 | 1 | 2.174 |
| 1/9/2022 | 20,18 | 20,18 | -32,17% | 20,18 | 20,18 | 20,18 | 17,00 | 17,01 | 2 | 8.072 |
| 30/8/2022 | 25,50 | 29,75 | +36,84% | 25,50 | 29,75 | 26,56 | 20,18 | 29,00 | 2 | 10.625 |
| 29/8/2022 | 21,74 | 21,74 | +2,31% | 21,74 | 21,74 | 21,74 | 25,00 | 25,50 | 1 | 8.696 |
| 26/8/2022 | 25,44 | 21,25 | -4,06% | 21,25 | 25,44 | 24,22 | 20,18 | 25,00 | 7 | 38.759 |
| 24/8/2022 | 22,15 | 22,15 | -13,10% | 22,15 | 22,15 | 22,15 | 16,15 | 21,88 | 1 | 2.215 |
| 23/8/2022 | 23,00 | 25,49 | +10,83% | 23,00 | 25,49 | 23,24 | 16,16 | 25,00 | 2 | 23.249 |
| 22/8/2022 | 19,95 | 23,00 | +15,29% | 19,95 | 23,00 | 20,47 | 16,15 | 23,00 | 4 | 20.473 |
| 18/8/2022 | 19,95 | 19,95 | +24,69% | 19,95 | 19,95 | 19,95 | 15,25 | 19,95 | 1 | 1.995 |
| 17/8/2022 | 18,00 | 16,00 | -11,11% | 16,00 | 18,00 | 17,00 | 16,19 | 19,95 | 2 | 17.000 |
| 16/8/2022 | 18,00 | 18,00 | -8,91% | 18,00 | 18,00 | 18,00 | 15,00 | 18,00 | 1 | 1.800 |
| 15/8/2022 | 20,00 | 19,76 | 0,00% | 19,76 | 20,00 | 19,88 | 16,00 | 19,76 | 2 | 3.976 |
| 12/8/2022 | 22,15 | 19,76 | +21,67% | 19,76 | 22,15 | 21,26 | 12,96 | 19,52 | 7 | 57.416 |
| 11/8/2022 | 16,24 | 16,24 | +2,40% | 16,24 | 16,24 | 16,24 | 18,23 | 22,15 | 1 | 4.872 |
| 10/8/2022 | 15,86 | 15,86 | -1,49% | 15,86 | 15,86 | 15,86 | 12,96 | 15,86 | 6 | 34.892 |
| 8/8/2022 | 18,29 | 16,10 | +9,97% | 16,10 | 18,29 | 17,20 | 16,10 | 25,50 | 3 | 34.404 |
| 5/8/2022 | 14,64 | 14,64 | -8,79% | 14,64 | 14,64 | 14,64 | 12,96 | 15,86 | 1 | 14.640 |
| 1/8/2022 | 16,05 | 16,05 | +1,20% | 16,05 | 16,05 | 16,05 | 14,64 | 28,00 | 1 | 1.605 |
| 28/7/2022 | 15,86 | 15,86 | +1,21% | 15,86 | 15,86 | 15,86 | 14,64 | 15,86 | 1 | 1.586 |
| 21/7/2022 | 15,67 | 15,67 | 0,00% | 15,67 | 15,67 | 15,67 | 15,16 | 29,00 | 1 | 1.567 |
| 19/7/2022 | 15,86 | 15,67 | -1,20% | 15,67 | 15,86 | 15,80 | 15,16 | 29,00 | 3 | 30.020 |
| 18/7/2022 | 15,86 | 15,86 | -1,18% | 15,86 | 15,86 | 15,86 | 15,16 | 29,00 | 1 | 1.586 |
| 13/7/2022 | 16,05 | 16,05 | 0,00% | 16,05 | 16,05 | 16,05 | 15,16 | 29,00 | 1 | 4.815 |
| 12/7/2022 | 16,05 | 16,05 | +1,20% | 16,05 | 16,05 | 16,05 | 15,16 | 29,00 | 5 | 48.150 |
| 8/7/2022 | 15,86 | 15,86 | +4,07% | 15,86 | 15,86 | 15,86 | 14,01 | 29,00 | 2 | 15.860 |
| 7/7/2022 | 15,86 | 15,24 | -4,75% | 15,24 | 15,86 | 15,34 | 12,96 | 29,00 | 3 | 18.412 |
| 6/7/2022 | 16,00 | 16,00 | -6,43% | 16,00 | 16,00 | 16,00 | 12,96 | 17,51 | 2 | 67.200 |
| 1/7/2022 | 17,20 | 17,10 | +0,65% | 17,10 | 17,41 | 17,22 | 15,80 | 17,99 | 4 | 6.891 |
| 22/6/2022 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 16,00 | 17,99 | 2 | 5.097 |
| 21/6/2022 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 16,56 | 17,99 | 1 | 45.873 |
| 17/6/2022 | 16,99 | 16,99 | -4,60% | 16,99 | 16,99 | 16,99 | 12,96 | 17,99 | 1 | 1.699 |
| 13/6/2022 | 17,81 | 17,81 | +10,48% | 17,81 | 17,81 | 17,81 | 17,81 | 29,00 | 4 | 8.905 |
| 6/6/2022 | 16,12 | 16,12 | 0,00% | 16,12 | 16,12 | 16,12 | 12,96 | 17,00 | 1 | 12.896 |
| 3/6/2022 | 16,12 | 16,12 | 0,00% | 16,12 | 16,12 | 16,12 | 16,12 | 17,00 | 3 | 29.016 |
| 2/6/2022 | 16,12 | 16,12 | -5,18% | 16,12 | 16,12 | 16,12 | 16,12 | 17,00 | 5 | 122.512 |
| 30/5/2022 | 16,90 | 17,00 | +0,59% | 16,00 | 17,00 | 16,85 | 12,96 | 15,99 | 5 | 28.650 |
| 27/5/2022 | 16,90 | 16,90 | 0,00% | 16,90 | 16,90 | 16,90 | 12,96 | 16,90 | 2 | 16.900 |
| 25/5/2022 | 16,90 | 16,90 | -0,47% | 16,90 | 16,90 | 16,90 | 12,96 | 16,79 | 1 | 1.690 |
| 24/5/2022 | 16,98 | 16,98 | +6,19% | 16,98 | 16,98 | 16,98 | 12,96 | 16,99 | 1 | 11.886 |
| 19/5/2022 | 15,99 | 15,99 | 0,00% | 15,99 | 15,99 | 15,99 | 12,96 | 15,99 | 2 | 15.990 |
| 17/5/2022 | 15,99 | 15,99 | 0,00% | 15,99 | 15,99 | 15,99 | 12,96 | 15,99 | 1 | 39.975 |
| 16/5/2022 | 15,99 | 15,99 | -5,83% | 15,99 | 15,99 | 15,99 | 15,09 | 15,99 | 1 | 1.599 |
| 13/5/2022 | 16,98 | 16,98 | +0,06% | 16,98 | 16,98 | 16,98 | 12,96 | 16,99 | 2 | 10.188 |
| 12/5/2022 | 16,97 | 16,97 | +1,13% | 16,97 | 16,97 | 16,97 | 12,96 | 16,98 | 1 | 3.394 |
| 5/5/2022 | 16,78 | 16,78 | +4,88% | 16,78 | 16,78 | 16,78 | 12,99 | 16,78 | 1 | 1.678 |
| 4/5/2022 | 16,00 | 16,00 | -5,66% | 16,00 | 16,00 | 16,00 | 12,98 | 16,00 | 1 | 4.800 |
| 3/5/2022 | 16,99 | 16,96 | -4,77% | 16,96 | 16,99 | 16,98 | 16,00 | 16,69 | 3 | 137.553 |
| 2/5/2022 | 17,81 | 17,81 | +17,79% | 17,81 | 17,81 | 17,81 | 16,00 | 17,30 | 4 | 35.620 |
| 26/4/2022 | 15,12 | 15,12 | -16,05% | 15,12 | 15,12 | 15,12 | 16,00 | 28,50 | 3 | 140.616 |
| 19/4/2022 | 18,01 | 18,01 | 0,00% | 18,01 | 18,01 | 18,01 | 18,01 | 21,00 | 2 | 81.045 |
| 18/4/2022 | 18,12 | 18,01 | -5,26% | 18,01 | 18,12 | 18,01 | 18,01 | 19,00 | 3 | 21.623 |
| 12/4/2022 | 19,10 | 19,01 | -0,58% | 19,01 | 20,03 | 19,09 | 18,13 | 21,25 | 7 | 97.395 |
| 7/4/2022 | 19,12 | 19,12 | -0,31% | 19,12 | 19,12 | 19,12 | 19,11 | 23,00 | 2 | 76.480 |
| 6/4/2022 | 19,20 | 19,18 | -6,39% | 19,18 | 19,20 | 19,18 | 19,12 | 28,99 | 2 | 9.592 |
| 5/4/2022 | 19,20 | 20,49 | +6,55% | 19,20 | 23,56 | 20,63 | 19,23 | 22,00 | 24 | 497.195 |
| 31/3/2022 | 19,19 | 19,23 | -0,16% | 19,19 | 19,23 | 19,21 | 19,23 | 20,50 | 2 | 7.684 |
| 30/3/2022 | 19,26 | 19,26 | -6,05% | 19,26 | 19,26 | 19,26 | 19,26 | 20,50 | 2 | 25.038 |
| 29/3/2022 | 20,50 | 20,50 | -11,26% | 20,50 | 20,50 | 20,50 | 19,18 | 20,25 | 2 | 32.800 |
| 25/3/2022 | 21,85 | 23,10 | +12,96% | 21,85 | 23,10 | 22,26 | 20,59 | 29,00 | 6 | 124.710 |
| 23/3/2022 | 20,45 | 20,45 | +7,24% | 20,45 | 20,45 | 20,45 | 19,10 | 20,45 | 2 | 16.360 |
| 14/3/2022 | 19,06 | 19,07 | -13,16% | 19,06 | 19,07 | 19,06 | 19,07 | 21,96 | 2 | 11.440 |
| 8/3/2022 | 21,96 | 21,96 | +8,50% | 21,96 | 21,96 | 21,96 | 19,00 | 21,96 | 1 | 19.764 |
| 2/3/2022 | 20,24 | 20,24 | -0,05% | 20,24 | 20,24 | 20,24 | 18,70 | 21,95 | 1 | 4.048 |
| 24/2/2022 | 20,00 | 20,25 | -5,81% | 20,00 | 20,25 | 20,01 | 18,57 | 20,24 | 2 | 32.025 |
| 23/2/2022 | 20,50 | 21,50 | -2,09% | 20,50 | 21,50 | 20,75 | 18,58 | 21,96 | 2 | 8.300 |
| 22/2/2022 | 21,96 | 21,96 | +8,55% | 21,96 | 21,96 | 21,96 | 18,54 | 21,96 | 1 | 2.196 |
| 21/2/2022 | 19,99 | 20,23 | -8,46% | 19,99 | 20,23 | 20,00 | 18,58 | 21,96 | 4 | 56.020 |
| 18/2/2022 | 22,15 | 22,10 | +16,19% | 22,10 | 22,42 | 22,29 | 0,00 | 0,00 | 8 | 292.119 |
| 16/2/2022 | 19,02 | 19,02 | -13,55% | 19,02 | 19,02 | 19,02 | 19,07 | 25,00 | 2 | 83.688 |
| 11/2/2022 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 18,77 | 25,03 | 1 | 96.800 |
| 10/2/2022 | 20,00 | 20,00 | +7,58% | 20,00 | 20,00 | 20,00 | 18,59 | 22,00 | 1 | 2.000 |
| 9/2/2022 | 18,53 | 18,59 | -17,34% | 18,53 | 18,59 | 18,57 | 18,68 | 22,50 | 4 | 7.430 |
| 7/2/2022 | 22,49 | 22,49 | +23,37% | 22,49 | 22,49 | 22,49 | 18,52 | 22,50 | 1 | 2.249 |
| 31/1/2022 | 18,23 | 18,23 | -18,98% | 18,23 | 18,23 | 18,23 | 19,01 | 23,45 | 1 | 1.823 |
| 28/1/2022 | 22,50 | 22,50 | +1,21% | 22,50 | 22,50 | 22,50 | 22,50 | 23,50 | 2 | 27.000 |
| 27/1/2022 | 22,23 | 22,23 | -1,20% | 22,23 | 22,23 | 22,23 | 18,22 | 23,17 | 2 | 4.446 |
| 24/1/2022 | 22,50 | 22,50 | +23,42% | 22,50 | 22,50 | 22,50 | 18,22 | 22,50 | 1 | 4.500 |
| 20/1/2022 | 22,77 | 18,23 | -26,99% | 18,23 | 22,77 | 20,50 | 18,23 | 22,50 | 2 | 4.100 |
| 18/1/2022 | 22,23 | 24,97 | +20,05% | 22,23 | 24,97 | 24,69 | 18,22 | 24,98 | 2 | 24.696 |
| 14/1/2022 | 20,80 | 20,80 | -0,72% | 20,80 | 20,80 | 20,80 | 20,80 | 24,98 | 1 | 87.360 |
| 12/1/2022 | 20,95 | 20,95 | -6,81% | 20,95 | 20,95 | 20,95 | 18,22 | 20,80 | 1 | 2.095 |
| 10/1/2022 | 22,48 | 22,48 | -3,02% | 22,48 | 22,48 | 22,48 | 20,95 | 22,48 | 1 | 11.240 |
| 6/1/2022 | 23,18 | 23,18 | +1,80% | 23,18 | 23,18 | 23,18 | 20,95 | 23,18 | 1 | 4.636 |
| 3/1/2022 | 22,77 | 22,77 | -0,18% | 22,77 | 22,77 | 22,77 | 18,22 | 22,77 | 2 | 6.831 |
| 20/12/2021 | 22,81 | 22,81 | 0,00% | 22,81 | 22,81 | 22,81 | 18,22 | 22,81 | 2 | 29.653 |
| 17/12/2021 | 22,81 | 22,81 | +1,38% | 22,81 | 22,81 | 22,81 | 18,22 | 22,81 | 2 | 4.562 |
| 10/12/2021 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 18,22 | 29,50 | 1 | 2.250 |
| 9/12/2021 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 23,60 | 28,00 | 1 | 9.000 |
| 8/12/2021 | 22,50 | 22,50 | -2,51% | 22,50 | 22,50 | 22,50 | 18,22 | 22,50 | 2 | 4.500 |
| 7/12/2021 | 22,50 | 23,08 | -3,75% | 21,74 | 23,08 | 22,14 | 20,52 | 29,50 | 14 | 192.682 |
| 6/12/2021 | 25,00 | 23,98 | -8,40% | 23,98 | 25,00 | 24,81 | 22,00 | 23,00 | 4 | 79.416 |
| 3/12/2021 | 25,87 | 26,18 | +1,08% | 25,87 | 26,18 | 25,97 | 22,00 | 25,00 | 6 | 72.720 |
| 2/12/2021 | 26,00 | 25,90 | -0,38% | 25,90 | 26,00 | 25,93 | 18,50 | 26,00 | 5 | 70.030 |
| 30/11/2021 | 30,12 | 26,00 | -3,70% | 26,00 | 30,12 | 28,06 | 26,01 | 30,12 | 2 | 5.612 |
| 25/11/2021 | 26,20 | 27,00 | +3,25% | 26,20 | 27,00 | 26,96 | 26,26 | 29,30 | 2 | 56.620 |
| 24/11/2021 | 26,15 | 26,15 | -10,90% | 26,15 | 26,15 | 26,15 | 26,16 | 30,55 | 1 | 15.690 |
| 22/11/2021 | 31,01 | 29,35 | -11,06% | 29,35 | 31,01 | 30,47 | 26,13 | 29,21 | 5 | 15.237 |
| 19/11/2021 | 26,10 | 33,00 | +24,48% | 26,10 | 33,00 | 31,02 | 26,12 | 35,00 | 5 | 15.510 |
| 18/11/2021 | 26,51 | 26,51 | -11,31% | 26,51 | 26,51 | 26,51 | 26,36 | 31,00 | 1 | 2.651 |
| 11/11/2021 | 29,89 | 29,89 | +19,56% | 29,89 | 29,89 | 29,89 | 26,50 | 35,00 | 3 | 23.912 |
| 10/11/2021 | 25,00 | 25,00 | +0,81% | 25,00 | 25,00 | 25,00 | 26,12 | 29,36 | 1 | 12.500 |
| 8/11/2021 | 25,10 | 24,80 | -5,70% | 24,80 | 25,10 | 25,08 | 26,06 | 29,82 | 2 | 65.230 |
| 5/11/2021 | 26,30 | 26,30 | -0,38% | 26,30 | 26,30 | 26,30 | 26,30 | 29,94 | 1 | 78.900 |
| 4/11/2021 | 26,37 | 26,40 | -15,84% | 26,37 | 26,50 | 26,42 | 26,40 | 30,55 | 6 | 272.227 |
| 3/11/2021 | 31,38 | 31,37 | +2,38% | 31,00 | 31,38 | 31,25 | 27,50 | 33,94 | 3 | 9.375 |
| 1/11/2021 | 30,64 | 30,64 | +19,36% | 30,64 | 30,64 | 30,64 | 26,18 | 33,94 | 1 | 3.064 |
| 29/10/2021 | 30,21 | 25,67 | -15,00% | 25,67 | 30,21 | 29,68 | 25,74 | 33,50 | 6 | 148.449 |
| 28/10/2021 | 30,20 | 30,20 | +0,03% | 30,20 | 30,20 | 30,20 | 30,37 | 37,76 | 1 | 75.500 |
| 27/10/2021 | 31,01 | 30,19 | -1,47% | 30,19 | 31,01 | 30,96 | 30,19 | 37,92 | 3 | 61.938 |
| 26/10/2021 | 30,64 | 30,64 | +2,00% | 30,64 | 30,64 | 30,64 | 30,10 | 37,98 | 1 | 3.064 |
| 25/10/2021 | 30,80 | 30,04 | -1,96% | 30,04 | 30,80 | 30,71 | 30,04 | 37,38 | 5 | 208.871 |
| 22/10/2021 | 30,64 | 30,64 | -1,26% | 30,64 | 30,64 | 30,64 | 30,00 | 30,80 | 1 | 3.064 |
| 20/10/2021 | 31,03 | 31,03 | +0,06% | 31,03 | 31,03 | 31,03 | 31,03 | 40,88 | 1 | 3.103 |
| 19/10/2021 | 31,01 | 31,01 | 0,00% | 31,01 | 31,01 | 31,01 | 31,02 | 40,99 | 1 | 3.101 |
| 18/10/2021 | 33,50 | 31,01 | -7,43% | 31,01 | 33,50 | 31,75 | 31,01 | 41,00 | 2 | 31.757 |
| 15/10/2021 | 33,00 | 33,50 | +8,03% | 33,00 | 38,80 | 36,36 | 33,50 | 41,00 | 7 | 163.660 |
| 14/10/2021 | 30,00 | 31,01 | +3,23% | 30,00 | 31,01 | 30,33 | 33,00 | 41,00 | 2 | 9.101 |
| 13/10/2021 | 30,04 | 30,04 | -3,13% | 30,04 | 31,00 | 30,30 | 30,04 | 41,00 | 3 | 109.104 |
| 11/10/2021 | 31,01 | 31,01 | +3,37% | 31,01 | 31,01 | 31,01 | 30,04 | 31,01 | 1 | 3.101 |
| 7/10/2021 | 31,01 | 30,00 | -3,26% | 30,00 | 31,01 | 30,62 | 30,10 | 41,99 | 2 | 39.808 |
| 5/10/2021 | 31,03 | 31,01 | -8,12% | 31,01 | 31,03 | 31,02 | 30,11 | 30,64 | 2 | 12.410 |
| 1/10/2021 | 31,55 | 33,75 | -2,96% | 30,64 | 33,75 | 31,37 | 31,50 | 33,34 | 4 | 69.016 |
| 30/9/2021 | 35,23 | 34,78 | -3,39% | 34,78 | 35,23 | 34,83 | 34,00 | 34,78 | 5 | 31.347 |
| 29/9/2021 | 36,00 | 36,00 | +2,24% | 36,00 | 36,02 | 36,00 | 35,25 | 35,57 | 4 | 82.806 |
| 27/9/2021 | 35,21 | 35,21 | -1,15% | 35,21 | 35,21 | 35,21 | 35,22 | 41,99 | 1 | 3.521 |
| 23/9/2021 | 35,62 | 35,62 | -11,81% | 35,62 | 35,62 | 35,62 | 34,01 | 41,99 | 3 | 35.620 |
| 22/9/2021 | 40,39 | 40,39 | +12,19% | 40,39 | 40,39 | 40,39 | 36,00 | 39,91 | 1 | 48.468 |
| 21/9/2021 | 36,00 | 36,00 | +5,88% | 36,00 | 36,00 | 36,00 | 36,00 | 40,39 | 2 | 75.600 |
| 20/9/2021 | 34,00 | 34,00 | +20,74% | 34,00 | 34,00 | 34,00 | 36,00 | 40,39 | 1 | 6.800 |
| 17/9/2021 | 28,16 | 28,16 | -20,23% | 28,16 | 28,16 | 28,16 | 28,16 | 39,00 | 5 | 185.856 |
| 16/9/2021 | 35,30 | 35,30 | +0,28% | 35,30 | 35,30 | 35,30 | 35,72 | 38,00 | 1 | 10.590 |
| 15/9/2021 | 35,21 | 35,20 | +13,55% | 35,20 | 35,21 | 35,20 | 30,01 | 34,78 | 2 | 24.642 |
| 14/9/2021 | 31,00 | 31,00 | -11,68% | 31,00 | 31,00 | 31,00 | 31,10 | 40,48 | 1 | 3.100 |
| 10/9/2021 | 35,10 | 35,10 | -1,13% | 35,10 | 35,10 | 35,10 | 32,00 | 40,00 | 1 | 14.040 |
| 9/9/2021 | 35,14 | 35,50 | +1,40% | 35,00 | 35,50 | 35,21 | 32,00 | 35,10 | 5 | 292.300 |
| 8/9/2021 | 36,00 | 35,01 | -13,58% | 35,01 | 36,00 | 35,41 | 35,14 | 40,48 | 8 | 339.990 |
| 3/9/2021 | 40,51 | 40,51 | +1,28% | 40,51 | 40,51 | 40,51 | 36,01 | 40,51 | 2 | 8.102 |
| 2/9/2021 | 40,05 | 40,00 | -2,68% | 40,00 | 40,05 | 40,01 | 38,84 | 42,00 | 3 | 228.075 |
| 1/9/2021 | 41,10 | 41,10 | 0,00% | 41,10 | 41,10 | 41,10 | 40,05 | 43,50 | 3 | 16.440 |
| 31/8/2021 | 41,10 | 41,10 | 0,00% | 41,10 | 41,10 | 41,10 | 41,10 | 44,00 | 1 | 102.750 |
| 30/8/2021 | 41,20 | 41,10 | +1,23% | 40,51 | 41,20 | 41,05 | 41,10 | 41,19 | 7 | 114.954 |
| 27/8/2021 | 41,01 | 40,60 | -7,73% | 40,24 | 41,20 | 40,49 | 40,60 | 45,00 | 12 | 453.599 |
| 26/8/2021 | 41,00 | 44,00 | -1,52% | 40,62 | 45,00 | 41,90 | 41,11 | 44,46 | 13 | 553.193 |
| 25/8/2021 | 44,09 | 44,68 | +1,34% | 44,09 | 54,90 | 46,31 | 40,65 | 44,69 | 8 | 250.120 |
| 24/8/2021 | 44,09 | 44,09 | +4,98% | 44,09 | 44,09 | 44,09 | 41,00 | 43,56 | 1 | 17.636 |
| 23/8/2021 | 42,00 | 42,00 | +0,24% | 42,00 | 42,10 | 42,00 | 40,62 | 44,09 | 7 | 214.250 |
| 20/8/2021 | 44,15 | 41,90 | -16,20% | 41,00 | 44,25 | 42,57 | 42,00 | 43,56 | 23 | 694.043 |
| 19/8/2021 | 44,86 | 50,00 | +23,49% | 40,50 | 50,00 | 45,69 | 48,58 | 50,00 | 49 | 1.055.561 |
| 18/8/2021 | 40,35 | 40,49 | -5,33% | 40,35 | 45,00 | 41,22 | 40,48 | 44,46 | 11 | 226.719 |
| 11/8/2021 | 47,11 | 42,77 | +1,30% | 42,77 | 52,11 | 49,01 | 42,77 | 50,00 | 4 | 117.630 |
| 6/8/2021 | 49,00 | 42,22 | -23,89% | 40,01 | 49,00 | 41,74 | 42,22 | 47,11 | 17 | 617.853 |
| 5/8/2021 | 49,00 | 55,47 | +13,20% | 49,00 | 55,47 | 50,41 | 40,01 | 55,47 | 10 | 186.535 |
| 4/8/2021 | 58,00 | 49,00 | -6,00% | 49,00 | 58,00 | 50,93 | 49,00 | 55,55 | 3 | 40.749 |
| 3/8/2021 | 52,68 | 52,13 | +23,74% | 52,13 | 58,87 | 55,50 | 40,01 | 55,94 | 10 | 227.568 |
| 2/8/2021 | 51,02 | 42,13 | -15,72% | 42,11 | 58,99 | 49,99 | 42,12 | 49,99 | 19 | 844.866 |
| 30/7/2021 | 49,99 | 49,99 | +40,54% | 49,99 | 49,99 | 49,99 | 36,51 | 49,99 | 2 | 14.997 |
| 28/7/2021 | 45,99 | 35,57 | -22,67% | 35,57 | 46,00 | 39,83 | 36,00 | 44,99 | 19 | 470.032 |
| 26/7/2021 | 46,49 | 46,00 | +12,14% | 41,00 | 46,50 | 43,70 | 41,10 | 46,00 | 12 | 113.625 |
| 23/7/2021 | 46,99 | 41,02 | +1,28% | 41,02 | 46,99 | 43,01 | 41,02 | 46,40 | 3 | 12.904 |
| 22/7/2021 | 46,20 | 40,50 | -7,95% | 40,22 | 46,75 | 44,62 | 41,01 | 46,50 | 12 | 298.999 |
| 21/7/2021 | 44,02 | 44,00 | 0,00% | 44,00 | 44,02 | 44,00 | 44,00 | 48,03 | 8 | 118.812 |
| 20/7/2021 | 46,75 | 44,00 | -1,23% | 40,00 | 51,90 | 46,33 | 44,00 | 49,80 | 20 | 375.326 |
| 19/7/2021 | 53,00 | 44,55 | +19,12% | 43,02 | 53,00 | 44,88 | 44,56 | 51,80 | 25 | 789.903 |
| 16/7/2021 | 58,22 | 37,40 | 0,00% | 37,40 | 58,22 | 37,87 | 37,40 | 54,04 | 7 | 166.642 |
| 15/7/2021 | 61,98 | 37,40 | -38,93% | 37,40 | 61,98 | 49,43 | 37,40 | 58,00 | 9 | 410.326 |
| 14/7/2021 | 62,00 | 61,24 | -5,78% | 58,58 | 69,50 | 61,10 | 61,24 | 61,98 | 46 | 3.745.645 |
| 13/7/2021 | 79,00 | 65,00 | -5,78% | 55,32 | 90,00 | 66,81 | 61,35 | 65,00 | 232 | 19.831.810 |
| 12/7/2021 | 44,99 | 68,99 | +53,31% | 44,99 | 69,00 | 59,96 | 65,00 | 68,99 | 208 | 11.872.410 |
| 8/7/2021 | 45,99 | 45,00 | +3,40% | 40,50 | 49,90 | 44,28 | 40,01 | 49,89 | 27 | 770.543 |
| 7/7/2021 | 41,50 | 43,52 | +4,87% | 41,50 | 44,02 | 43,46 | 43,00 | 44,59 | 5 | 95.620 |
| 6/7/2021 | 41,51 | 41,50 | -1,19% | 41,50 | 41,51 | 41,50 | 39,01 | 41,00 | 2 | 8.301 |
| 2/7/2021 | 42,00 | 42,00 | +13,51% | 42,00 | 42,00 | 42,00 | 37,00 | 45,00 | 1 | 42.000 |
| 30/6/2021 | 40,16 | 37,00 | -11,90% | 37,00 | 40,16 | 39,37 | 39,05 | 42,00 | 6 | 62.998 |
| 29/6/2021 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,78 | 46,35 | 2 | 8.400 |
| 28/6/2021 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,77 | 42,00 | 2 | 16.800 |
| 24/6/2021 | 42,00 | 42,00 | +1,23% | 42,00 | 42,00 | 42,00 | 42,50 | 46,35 | 1 | 4.200 |
| 23/6/2021 | 45,50 | 41,49 | +3,29% | 41,49 | 45,50 | 43,36 | 41,99 | 49,39 | 6 | 333.878 |
| 22/6/2021 | 44,99 | 40,17 | -2,50% | 40,16 | 45,00 | 43,35 | 41,10 | 44,55 | 23 | 1.179.298 |
| 18/6/2021 | 41,49 | 41,20 | -0,70% | 41,20 | 41,49 | 41,44 | 39,93 | 41,20 | 2 | 24.865 |
| 17/6/2021 | 41,49 | 41,49 | 0,00% | 41,49 | 41,49 | 41,49 | 41,59 | 44,40 | 1 | 16.596 |
| 15/6/2021 | 41,49 | 41,49 | -5,70% | 41,49 | 41,49 | 41,49 | 41,49 | 44,00 | 2 | 45.639 |
| 14/6/2021 | 39,72 | 44,00 | +7,11% | 39,72 | 44,49 | 44,05 | 41,49 | 44,49 | 4 | 101.324 |
| 11/6/2021 | 44,15 | 41,08 | -8,51% | 38,50 | 45,80 | 43,00 | 41,57 | 45,00 | 11 | 885.910 |
| 10/6/2021 | 43,98 | 44,90 | +6,90% | 43,98 | 44,90 | 44,03 | 0,00 | 0,00 | 4 | 440.340 |
| 9/6/2021 | 44,92 | 42,00 | -5,47% | 41,01 | 44,92 | 42,08 | 38,33 | 43,98 | 7 | 273.544 |
| 8/6/2021 | 44,43 | 44,43 | +1,00% | 43,90 | 44,43 | 44,32 | 43,50 | 43,90 | 6 | 181.739 |
| 2/6/2021 | 43,99 | 43,99 | +5,37% | 43,99 | 43,99 | 43,99 | 38,22 | 43,99 | 2 | 131.970 |
| 1/6/2021 | 40,67 | 41,75 | +4,64% | 40,67 | 41,75 | 41,65 | 41,78 | 43,71 | 5 | 174.967 |
| 28/5/2021 | 39,90 | 39,90 | +1,06% | 39,42 | 39,90 | 39,70 | 39,89 | 43,98 | 3 | 138.978 |
| 27/5/2021 | 39,42 | 39,48 | -1,05% | 39,42 | 39,48 | 39,45 | 39,48 | 43,33 | 2 | 7.890 |
| 26/5/2021 | 39,42 | 39,90 | -3,83% | 39,42 | 40,50 | 39,90 | 39,89 | 44,90 | 4 | 295.332 |
| 25/5/2021 | 41,49 | 41,49 | +3,73% | 41,49 | 41,49 | 41,49 | 40,00 | 44,95 | 4 | 207.450 |
| 24/5/2021 | 40,00 | 40,00 | -4,76% | 40,00 | 40,00 | 40,00 | 38,20 | 44,00 | 1 | 4.000 |
| 21/5/2021 | 41,00 | 42,00 | +2,69% | 40,51 | 42,00 | 41,86 | 41,20 | 42,00 | 7 | 460.508 |
| 20/5/2021 | 41,49 | 40,90 | -0,24% | 40,90 | 41,49 | 40,96 | 38,10 | 45,80 | 3 | 36.869 |
| 19/5/2021 | 41,05 | 41,00 | -1,20% | 41,00 | 41,05 | 41,03 | 37,43 | 46,12 | 2 | 164.150 |
| 18/5/2021 | 41,50 | 41,50 | -1,19% | 41,50 | 41,50 | 41,50 | 41,50 | 46,14 | 1 | 4.150 |
| 17/5/2021 | 41,50 | 42,00 | -1,13% | 41,50 | 42,10 | 41,85 | 42,15 | 46,29 | 3 | 125.550 |
| 14/5/2021 | 43,72 | 42,48 | -3,45% | 42,25 | 44,24 | 43,05 | 42,55 | 48,13 | 15 | 662.974 |
| 13/5/2021 | 42,19 | 44,00 | -4,35% | 42,19 | 44,00 | 42,43 | 44,53 | 44,95 | 8 | 517.734 |
| 12/5/2021 | 46,00 | 46,00 | -0,65% | 46,00 | 46,00 | 46,00 | 44,50 | 46,00 | 2 | 13.800 |
| 11/5/2021 | 50,00 | 46,30 | -7,40% | 41,50 | 50,00 | 42,76 | 44,00 | 48,50 | 42 | 2.942.052 |
| 10/5/2021 | 50,00 | 50,00 | +5,86% | 50,00 | 50,00 | 50,00 | 42,00 | 49,99 | 4 | 85.000 |
| 7/5/2021 | 42,50 | 47,23 | +4,38% | 42,50 | 48,00 | 46,27 | 48,00 | 50,00 | 12 | 698.709 |
| 6/5/2021 | 46,00 | 45,25 | -1,63% | 41,13 | 46,00 | 45,50 | 41,15 | 45,25 | 7 | 300.321 |
| 5/5/2021 | 47,90 | 46,00 | +6,98% | 41,20 | 47,90 | 44,78 | 45,65 | 46,00 | 14 | 707.681 |
| 4/5/2021 | 43,00 | 43,00 | -6,52% | 43,00 | 43,00 | 43,00 | 43,00 | 47,80 | 2 | 301.000 |
| 3/5/2021 | 52,00 | 46,00 | -9,79% | 46,00 | 52,00 | 48,54 | 46,00 | 48,00 | 20 | 1.262.106 |
| 30/4/2021 | 57,99 | 50,99 | -5,56% | 49,03 | 62,74 | 56,56 | 50,99 | 52,00 | 66 | 2.930.281 |
| 29/4/2021 | 43,59 | 53,99 | +27,04% | 43,59 | 62,89 | 57,13 | 53,99 | 57,40 | 74 | 3.365.440 |
| 28/4/2021 | 42,00 | 42,50 | +6,25% | 42,00 | 42,50 | 42,34 | 42,50 | 43,59 | 4 | 55.050 |
| 27/4/2021 | 41,01 | 40,00 | -27,64% | 40,00 | 41,01 | 40,20 | 40,30 | 44,99 | 7 | 506.598 |
| 26/4/2021 | 39,63 | 55,28 | +25,66% | 39,63 | 55,28 | 47,58 | 42,30 | 52,90 | 57 | 2.707.381 |
| 23/4/2021 | 40,10 | 43,99 | -1,59% | 40,10 | 44,51 | 43,71 | 43,99 | 44,49 | 10 | 423.996 |
| 22/4/2021 | 43,00 | 44,70 | +11,83% | 39,12 | 46,53 | 44,50 | 39,45 | 44,16 | 42 | 1.281.629 |
| 20/4/2021 | 39,50 | 39,97 | +1,40% | 39,50 | 39,97 | 39,91 | 39,97 | 42,97 | 14 | 183.627 |
| 19/4/2021 | 39,91 | 39,42 | -2,69% | 39,42 | 39,91 | 39,51 | 39,91 | 42,35 | 3 | 19.759 |
| 16/4/2021 | 40,55 | 40,51 | -1,24% | 40,01 | 40,55 | 40,45 | 39,75 | 42,50 | 8 | 145.632 |
| 15/4/2021 | 43,00 | 41,02 | -4,72% | 40,53 | 43,88 | 42,47 | 40,53 | 41,02 | 25 | 378.034 |
| 14/4/2021 | 43,00 | 43,05 | -1,94% | 40,50 | 43,05 | 40,91 | 40,51 | 43,00 | 21 | 376.389 |
| 13/4/2021 | 38,41 | 43,90 | -1,26% | 38,41 | 44,45 | 43,08 | 42,52 | 43,36 | 62 | 3.058.846 |
| 12/4/2021 | 36,15 | 44,46 | +23,50% | 36,15 | 45,00 | 41,91 | 41,00 | 44,46 | 112 | 4.652.717 |
| 9/4/2021 | 39,49 | 36,00 | +4,32% | 35,90 | 39,49 | 36,60 | 36,43 | 39,45 | 8 | 311.140 |
| 8/4/2021 | 34,17 | 34,51 | +1,17% | 34,16 | 39,40 | 34,39 | 35,00 | 39,35 | 10 | 323.301 |
| 7/4/2021 | 34,11 | 34,11 | -13,86% | 34,11 | 34,11 | 34,11 | 34,11 | 44,99 | 1 | 34.110 |
| 6/4/2021 | 39,60 | 39,60 | +28,65% | 39,60 | 39,60 | 39,60 | 31,11 | 39,60 | 1 | 19.800 |
| 5/4/2021 | 39,31 | 30,78 | -22,64% | 30,78 | 41,00 | 36,68 | 32,22 | 48,00 | 22 | 2.810.107 |
| 1/4/2021 | 39,79 | 39,79 | -0,43% | 39,79 | 39,79 | 39,79 | 31,04 | 51,51 | 1 | 19.895 |
| 30/3/2021 | 39,96 | 39,96 | 0,00% | 39,96 | 39,96 | 39,96 | 39,96 | 45,00 | 1 | 7.992 |
| 29/3/2021 | 42,18 | 39,96 | +9,30% | 39,96 | 43,99 | 42,23 | 39,96 | 45,00 | 10 | 358.960 |
| 26/3/2021 | 36,56 | 36,56 | 0,00% | 36,56 | 36,56 | 36,56 | 30,47 | 36,56 | 2 | 10.968 |
| 25/3/2021 | 36,56 | 36,56 | -1,19% | 36,56 | 36,56 | 36,56 | 30,05 | 36,56 | 1 | 3.656 |
| 23/3/2021 | 36,56 | 37,00 | +1,37% | 36,56 | 37,00 | 36,96 | 30,00 | 36,63 | 2 | 40.656 |
| 22/3/2021 | 37,00 | 36,50 | -1,38% | 36,50 | 37,01 | 36,93 | 28,03 | 37,00 | 4 | 25.854 |
| 19/3/2021 | 37,04 | 37,01 | -0,08% | 29,67 | 37,04 | 33,79 | 29,67 | 37,01 | 6 | 33.798 |
| 17/3/2021 | 37,04 | 37,04 | 0,00% | 37,04 | 37,04 | 37,04 | 37,04 | 44,00 | 1 | 3.704 |
| 16/3/2021 | 37,04 | 37,04 | 0,00% | 37,02 | 37,45 | 37,16 | 37,04 | 48,89 | 4 | 66.900 |
| 15/3/2021 | 37,04 | 37,04 | +0,11% | 37,04 | 37,48 | 37,06 | 37,04 | 44,89 | 5 | 59.308 |
| 11/3/2021 | 37,00 | 37,00 | +1,20% | 36,56 | 37,00 | 36,68 | 37,05 | 43,90 | 3 | 25.680 |
| 10/3/2021 | 37,00 | 36,56 | +5,73% | 36,56 | 37,00 | 36,92 | 26,33 | 41,00 | 5 | 22.156 |
| 9/3/2021 | 33,00 | 34,58 | -11,33% | 33,00 | 35,01 | 34,49 | 34,58 | 42,90 | 7 | 137.968 |
| 8/3/2021 | 37,02 | 39,00 | -1,27% | 30,12 | 39,00 | 36,20 | 33,02 | 40,40 | 17 | 235.341 |
| 5/3/2021 | 40,51 | 39,50 | -3,07% | 37,02 | 40,53 | 39,97 | 39,97 | 39,99 | 16 | 267.864 |
| 4/3/2021 | 40,02 | 40,75 | +1,88% | 40,02 | 46,50 | 41,88 | 40,75 | 40,80 | 57 | 2.127.722 |
| 3/3/2021 | 42,49 | 40,00 | -12,07% | 40,00 | 43,01 | 41,66 | 40,00 | 43,00 | 29 | 1.004.163 |
| 2/3/2021 | 41,25 | 45,49 | +13,70% | 41,11 | 45,49 | 43,19 | 43,00 | 45,50 | 53 | 2.077.820 |
| 1/3/2021 | 50,99 | 40,01 | -23,06% | 40,01 | 52,11 | 47,09 | 40,07 | 47,98 | 37 | 1.101.979 |
| 26/2/2021 | 62,85 | 52,00 | -11,86% | 45,11 | 62,85 | 51,61 | 51,53 | 52,00 | 77 | 3.251.922 |
| 25/2/2021 | 38,60 | 59,00 | +53,17% | 38,60 | 65,00 | 56,49 | 53,89 | 59,00 | 221 | 12.672.654 |
| 24/2/2021 | 37,11 | 38,52 | -9,39% | 37,11 | 38,52 | 37,18 | 38,52 | 43,47 | 3 | 74.361 |
| 18/2/2021 | 44,53 | 42,51 | -5,53% | 42,51 | 49,99 | 45,38 | 43,00 | 49,00 | 22 | 1.679.106 |
| 17/2/2021 | 41,58 | 45,00 | +5,88% | 41,09 | 45,00 | 43,87 | 42,50 | 50,00 | 4 | 368.520 |
| 12/2/2021 | 42,00 | 42,50 | -5,56% | 42,00 | 42,50 | 42,32 | 41,58 | 45,00 | 4 | 444.450 |
| 11/2/2021 | 44,53 | 45,00 | +5,88% | 44,00 | 48,83 | 46,64 | 44,99 | 45,00 | 13 | 527.071 |
| 10/2/2021 | 42,00 | 42,50 | -3,52% | 42,00 | 42,55 | 42,18 | 42,50 | 45,89 | 5 | 270.005 |
| 9/2/2021 | 43,52 | 44,05 | +1,26% | 43,52 | 48,92 | 45,05 | 44,04 | 46,00 | 3 | 63.078 |
| 8/2/2021 | 44,48 | 43,50 | -12,98% | 43,50 | 44,55 | 44,07 | 43,50 | 49,71 | 10 | 330.584 |
| 5/2/2021 | 47,00 | 49,99 | +11,06% | 46,10 | 55,00 | 49,84 | 47,42 | 50,00 | 13 | 682.914 |
| 4/2/2021 | 45,01 | 45,01 | +0,85% | 45,01 | 45,02 | 45,01 | 45,01 | 47,98 | 4 | 121.535 |
| 3/2/2021 | 45,08 | 44,63 | -0,87% | 44,63 | 45,09 | 44,95 | 43,02 | 44,09 | 4 | 31.467 |
| 2/2/2021 | 45,02 | 45,02 | -6,21% | 45,02 | 50,00 | 47,16 | 45,02 | 50,00 | 8 | 136.786 |
| 1/2/2021 | 50,00 | 48,00 | +5,38% | 48,00 | 50,00 | 48,66 | 45,00 | 48,00 | 2 | 14.600 |
| 29/1/2021 | 50,00 | 45,55 | -8,90% | 45,00 | 50,00 | 46,66 | 45,55 | 49,40 | 24 | 2.426.530 |
| 28/1/2021 | 45,01 | 50,00 | +8,70% | 43,00 | 51,99 | 46,67 | 42,88 | 50,00 | 25 | 1.600.858 |
| 26/1/2021 | 50,49 | 46,00 | -9,56% | 42,00 | 50,99 | 47,56 | 46,11 | 49,98 | 25 | 1.488.919 |
| 22/1/2021 | 51,61 | 50,86 | +1,72% | 48,01 | 51,61 | 50,87 | 45,19 | 50,86 | 13 | 284.914 |
| 21/1/2021 | 54,64 | 50,00 | +5,26% | 46,44 | 54,79 | 49,96 | 46,90 | 54,80 | 16 | 1.683.716 |
| 20/1/2021 | 52,00 | 47,50 | -0,67% | 40,00 | 52,00 | 47,01 | 48,07 | 52,00 | 42 | 9.596.043 |
| 18/1/2021 | 55,00 | 47,82 | -9,94% | 46,00 | 57,98 | 50,36 | 45,09 | 55,00 | 42 | 3.228.413 |
| 15/1/2021 | 47,80 | 53,10 | +20,65% | 47,23 | 53,10 | 48,38 | 48,72 | 52,46 | 8 | 314.474 |
| 14/1/2021 | 52,50 | 44,01 | -4,33% | 42,00 | 52,50 | 48,11 | 44,01 | 47,78 | 18 | 673.617 |
| 13/1/2021 | 54,00 | 46,00 | -2,15% | 46,00 | 54,00 | 49,36 | 50,00 | 52,50 | 7 | 291.237 |
| 12/1/2021 | 57,90 | 47,01 | +11,13% | 47,00 | 57,90 | 51,27 | 50,00 | 57,80 | 18 | 1.702.212 |
| 11/1/2021 | 57,89 | 42,30 | -11,88% | 42,30 | 57,89 | 51,60 | 42,36 | 57,89 | 39 | 3.364.935 |
| 8/1/2021 | 57,00 | 48,00 | -4,82% | 47,91 | 58,00 | 51,40 | 48,11 | 57,99 | 58 | 1.650.135 |
| 7/1/2021 | 57,48 | 50,43 | +9,82% | 50,43 | 58,17 | 53,08 | 50,43 | 56,00 | 14 | 642.330 |
| 5/1/2021 | 57,46 | 45,92 | -8,18% | 45,81 | 58,00 | 53,32 | 46,83 | 48,40 | 37 | 1.162.411 |
| 4/1/2021 | 58,17 | 50,01 | -14,86% | 49,00 | 58,17 | 51,06 | 50,01 | 57,46 | 107 | 5.724.544 |
| 29/12/2020 | 62,90 | 58,74 | +6,80% | 55,00 | 62,91 | 57,65 | 40,00 | 57,00 | 7 | 282.520 |
| 28/12/2020 | 45,99 | 55,00 | +23,18% | 44,98 | 55,00 | 50,71 | 47,50 | 57,50 | 32 | 1.516.457 |
| 23/12/2020 | 44,00 | 44,65 | +8,90% | 39,00 | 55,00 | 47,45 | 44,65 | 49,95 | 41 | 1.954.999 |
| 22/12/2020 | 40,00 | 41,00 | +1,23% | 40,00 | 41,00 | 40,76 | 41,00 | 44,00 | 8 | 69.300 |
| 21/12/2020 | 40,12 | 40,50 | -3,59% | 40,12 | 40,51 | 40,45 | 41,50 | 44,99 | 5 | 32.364 |
| 18/12/2020 | 42,01 | 42,01 | +0,02% | 42,00 | 42,01 | 42,00 | 42,02 | 45,10 | 4 | 54.602 |
| 17/12/2020 | 42,00 | 42,00 | +1,20% | 42,00 | 42,00 | 42,00 | 42,50 | 44,46 | 3 | 168.000 |
| 16/12/2020 | 40,06 | 41,50 | -3,49% | 40,06 | 41,50 | 40,74 | 41,50 | 44,99 | 2 | 85.566 |
| 15/12/2020 | 43,00 | 43,00 | -4,44% | 43,00 | 43,00 | 43,00 | 41,50 | 45,00 | 1 | 51.600 |
| 14/12/2020 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 45,00 | 46,00 | 5 | 108.000 |
| 11/12/2020 | 42,00 | 45,00 | +8,62% | 42,00 | 45,00 | 44,04 | 40,02 | 45,00 | 6 | 273.104 |
| 9/12/2020 | 40,52 | 41,43 | -2,72% | 38,50 | 41,43 | 40,52 | 41,43 | 45,00 | 7 | 380.922 |
| 8/12/2020 | 45,00 | 42,59 | -5,36% | 41,01 | 45,00 | 43,51 | 41,06 | 45,00 | 10 | 269.790 |
| 7/12/2020 | 43,47 | 45,00 | +5,93% | 40,03 | 45,00 | 41,58 | 40,52 | 45,00 | 10 | 503.171 |
| 4/12/2020 | 39,00 | 42,48 | +8,90% | 38,06 | 42,48 | 39,89 | 42,48 | 44,99 | 8 | 135.634 |
| 3/12/2020 | 42,48 | 39,01 | -3,80% | 39,00 | 43,00 | 41,02 | 38,05 | 43,00 | 5 | 82.056 |
| 2/12/2020 | 40,55 | 40,55 | -6,82% | 40,55 | 40,55 | 40,55 | 40,55 | 42,48 | 2 | 36.495 |
| 1/12/2020 | 42,00 | 43,52 | +7,40% | 42,00 | 43,52 | 43,14 | 40,54 | 43,00 | 3 | 17.256 |
| 30/11/2020 | 40,52 | 40,52 | -6,85% | 40,52 | 40,52 | 40,52 | 40,62 | 45,00 | 1 | 316.056 |
| 27/11/2020 | 46,00 | 43,50 | -3,33% | 41,05 | 46,00 | 43,94 | 43,05 | 45,00 | 7 | 197.751 |
| 26/11/2020 | 45,00 | 45,00 | +1,58% | 41,01 | 45,00 | 43,99 | 41,15 | 46,00 | 13 | 444.351 |
| 25/11/2020 | 40,27 | 44,30 | +10,06% | 40,27 | 45,05 | 44,66 | 44,30 | 45,05 | 26 | 727.972 |
| 24/11/2020 | 40,14 | 40,25 | -10,56% | 40,14 | 45,00 | 43,63 | 40,27 | 45,00 | 10 | 580.293 |
| 23/11/2020 | 45,00 | 45,00 | +12,14% | 40,06 | 45,00 | 44,29 | 40,22 | 45,00 | 3 | 31.006 |
| 20/11/2020 | 40,01 | 40,13 | -9,82% | 40,01 | 40,22 | 40,18 | 40,15 | 44,99 | 5 | 341.584 |
| 19/11/2020 | 44,00 | 44,50 | +15,46% | 39,00 | 44,50 | 44,00 | 41,00 | 44,50 | 16 | 523.679 |
| 18/11/2020 | 37,90 | 38,54 | -3,65% | 37,90 | 38,54 | 38,14 | 38,94 | 43,99 | 5 | 198.360 |
| 17/11/2020 | 38,00 | 40,00 | -7,41% | 38,00 | 40,01 | 38,60 | 40,51 | 44,00 | 4 | 243.215 |
| 16/11/2020 | 43,25 | 43,20 | +5,24% | 38,51 | 43,25 | 42,74 | 38,61 | 43,25 | 3 | 123.973 |
| 13/11/2020 | 37,42 | 41,05 | +2,88% | 37,42 | 41,05 | 39,27 | 41,10 | 43,70 | 7 | 161.010 |
| 12/11/2020 | 37,10 | 39,90 | -2,68% | 37,10 | 43,99 | 39,96 | 39,90 | 43,99 | 14 | 283.782 |
| 11/11/2020 | 45,00 | 41,00 | -0,07% | 40,90 | 45,00 | 41,50 | 41,00 | 44,90 | 6 | 236.550 |
| 10/11/2020 | 40,93 | 41,03 | -10,02% | 40,86 | 41,03 | 40,91 | 41,02 | 45,00 | 8 | 204.569 |
| 9/11/2020 | 40,87 | 45,60 | +1,40% | 40,87 | 45,60 | 44,40 | 41,03 | 48,25 | 9 | 177.631 |
| 6/11/2020 | 44,97 | 44,97 | +7,07% | 44,97 | 44,97 | 44,97 | 40,83 | 44,95 | 2 | 17.988 |
| 5/11/2020 | 45,00 | 42,00 | 0,00% | 42,00 | 45,00 | 44,85 | 44,00 | 44,99 | 2 | 94.200 |
| 4/11/2020 | 42,00 | 42,00 | 0,00% | 41,50 | 42,00 | 41,75 | 41,50 | 45,55 | 4 | 129.450 |
| 3/11/2020 | 40,82 | 42,00 | -6,67% | 40,82 | 44,00 | 40,94 | 42,00 | 45,00 | 6 | 176.080 |
| 30/10/2020 | 44,00 | 45,00 | 0,00% | 44,00 | 45,00 | 44,50 | 41,02 | 45,00 | 2 | 8.900 |
| 29/10/2020 | 45,00 | 45,00 | +11,08% | 45,00 | 45,00 | 45,00 | 41,00 | 49,97 | 2 | 67.500 |
| 28/10/2020 | 40,51 | 40,51 | -10,99% | 40,51 | 40,51 | 40,51 | 41,02 | 49,95 | 1 | 4.051 |
| 27/10/2020 | 45,51 | 45,51 | 0,00% | 45,51 | 45,51 | 45,51 | 45,78 | 49,88 | 1 | 4.551 |
| 26/10/2020 | 50,00 | 45,51 | -5,19% | 45,51 | 50,00 | 49,65 | 45,51 | 49,97 | 8 | 64.550 |
| 23/10/2020 | 49,99 | 48,00 | +6,67% | 45,05 | 50,00 | 49,03 | 46,01 | 47,99 | 10 | 127.495 |
| 22/10/2020 | 45,05 | 45,00 | -10,00% | 45,00 | 46,00 | 45,25 | 45,05 | 49,50 | 9 | 72.410 |
| 21/10/2020 | 47,50 | 50,00 | +5,26% | 45,00 | 53,00 | 48,36 | 47,89 | 50,00 | 23 | 1.257.471 |
| 20/10/2020 | 49,00 | 47,50 | -0,17% | 47,50 | 49,99 | 48,99 | 47,50 | 50,00 | 10 | 146.994 |
| 19/10/2020 | 48,00 | 47,58 | -0,88% | 47,58 | 52,99 | 49,92 | 47,58 | 52,00 | 7 | 269.606 |
| 16/10/2020 | 53,45 | 48,00 | -7,69% | 48,00 | 53,45 | 50,30 | 48,02 | 52,00 | 8 | 155.942 |
| 15/10/2020 | 51,50 | 52,00 | +0,97% | 51,50 | 53,49 | 51,87 | 51,50 | 52,00 | 7 | 197.129 |
| 14/10/2020 | 53,90 | 51,50 | +7,27% | 48,00 | 54,98 | 51,66 | 51,15 | 52,80 | 22 | 769.747 |
| 13/10/2020 | 47,02 | 48,01 | -12,39% | 47,02 | 54,50 | 49,68 | 48,02 | 54,50 | 23 | 695.588 |
| 9/10/2020 | 51,55 | 54,80 | -0,36% | 51,55 | 54,80 | 52,07 | 52,00 | 54,80 | 8 | 171.835 |
| 8/10/2020 | 55,07 | 55,00 | -0,45% | 47,21 | 56,00 | 50,86 | 51,56 | 54,50 | 39 | 1.154.653 |
| 7/10/2020 | 64,49 | 55,25 | +0,45% | 54,00 | 64,49 | 57,75 | 54,10 | 55,25 | 13 | 571.753 |
| 6/10/2020 | 55,00 | 55,00 | -16,67% | 55,00 | 55,00 | 55,00 | 55,00 | 62,99 | 5 | 82.500 |
| 5/10/2020 | 61,00 | 66,00 | +3,13% | 56,00 | 68,49 | 63,28 | 58,15 | 66,00 | 22 | 639.209 |
| 2/10/2020 | 65,00 | 64,00 | 0,00% | 60,00 | 67,00 | 62,79 | 61,50 | 64,00 | 26 | 1.902.750 |
| 1/10/2020 | 65,50 | 64,00 | +0,16% | 50,00 | 68,99 | 60,32 | 56,00 | 64,00 | 92 | 4.319.158 |
| 30/9/2020 | 38,56 | 63,90 | +33,13% | 38,56 | 65,00 | 59,32 | 53,97 | 63,90 | 119 | 6.988.822 |
| 29/9/2020 | 54,99 | 48,00 | 0,00% | 48,00 | 55,00 | 51,15 | 38,56 | 48,00 | 11 | 250.660 |
| 28/9/2020 | 48,00 | 48,00 | -0,44% | 48,00 | 48,00 | 48,00 | 44,00 | 48,00 | 3 | 100.800 |
| 25/9/2020 | 48,19 | 48,21 | -3,56% | 48,19 | 53,00 | 50,45 | 48,21 | 50,99 | 17 | 428.909 |
| 24/9/2020 | 59,50 | 49,99 | -13,35% | 46,00 | 59,50 | 50,81 | 46,50 | 50,50 | 25 | 787.609 |
| 23/9/2020 | 59,99 | 57,69 | -3,75% | 47,55 | 59,99 | 49,06 | 47,00 | 55,40 | 10 | 166.823 |
| 22/9/2020 | 59,99 | 59,94 | +8,98% | 59,94 | 59,99 | 59,95 | 35,00 | 59,94 | 5 | 131.893 |
| 21/9/2020 | 55,00 | 55,00 | -5,17% | 55,00 | 55,00 | 55,00 | 51,01 | 59,00 | 7 | 324.500 |
| 18/9/2020 | 58,00 | 58,00 | -3,38% | 58,00 | 62,90 | 58,98 | 58,00 | 60,50 | 4 | 29.490 |
| 17/9/2020 | 60,00 | 60,03 | +0,05% | 58,00 | 65,50 | 62,24 | 58,00 | 64,99 | 34 | 1.269.859 |
| 15/9/2020 | 58,99 | 60,00 | +4,71% | 58,97 | 60,00 | 59,73 | 59,00 | 60,00 | 10 | 609.266 |
| 14/9/2020 | 61,99 | 57,30 | -4,48% | 55,80 | 61,99 | 58,43 | 57,50 | 62,47 | 10 | 175.298 |
| 11/9/2020 | 62,01 | 59,99 | -3,24% | 59,99 | 62,01 | 60,74 | 55,07 | 59,99 | 21 | 406.971 |
| 10/9/2020 | 64,99 | 62,00 | 0,00% | 62,00 | 65,00 | 63,67 | 62,00 | 62,10 | 19 | 426.654 |
| 9/9/2020 | 62,00 | 62,00 | -0,82% | 60,50 | 62,50 | 61,37 | 61,00 | 62,00 | 24 | 4.480.399 |
| 8/9/2020 | 62,00 | 62,51 | -2,25% | 62,00 | 65,50 | 63,71 | 61,50 | 63,00 | 55 | 24.965.474 |
| 4/9/2020 | 63,01 | 63,95 | -1,16% | 62,20 | 64,00 | 63,31 | 63,00 | 64,00 | 9 | 272.258 |
| 3/9/2020 | 66,00 | 64,70 | -3,43% | 61,25 | 67,00 | 64,55 | 64,52 | 64,70 | 22 | 710.071 |
| 2/9/2020 | 62,00 | 67,00 | +4,83% | 58,16 | 67,00 | 63,68 | 62,30 | 66,90 | 85 | 11.997.708 |
| 1/9/2020 | 61,51 | 63,91 | +0,96% | 61,51 | 68,00 | 64,05 | 62,30 | 64,00 | 50 | 1.844.751 |
| 31/8/2020 | 59,60 | 63,30 | -1,09% | 59,60 | 65,00 | 63,21 | 61,52 | 63,50 | 37 | 12.863.942 |
| 28/8/2020 | 59,00 | 64,00 | +1,59% | 59,00 | 68,00 | 65,03 | 60,10 | 64,50 | 60 | 13.216.077 |
| 27/8/2020 | 64,02 | 63,00 | -4,55% | 60,00 | 67,78 | 63,35 | 63,00 | 65,00 | 36 | 1.393.870 |
| 26/8/2020 | 68,00 | 66,00 | +1,51% | 64,00 | 69,40 | 65,00 | 64,14 | 67,00 | 36 | 955.583 |
| 25/8/2020 | 68,00 | 65,02 | -1,48% | 65,00 | 68,00 | 65,15 | 65,03 | 67,20 | 14 | 423.505 |
| 24/8/2020 | 63,00 | 66,00 | +4,76% | 63,00 | 70,00 | 67,27 | 64,15 | 66,50 | 58 | 2.065.438 |
| 21/8/2020 | 68,50 | 63,00 | -6,67% | 63,00 | 68,89 | 63,63 | 63,01 | 64,99 | 23 | 763.618 |
| 20/8/2020 | 63,01 | 67,50 | +6,22% | 63,01 | 69,98 | 65,70 | 64,01 | 66,50 | 30 | 932.946 |
| 19/8/2020 | 65,00 | 63,55 | -2,53% | 63,55 | 71,00 | 67,64 | 63,60 | 69,45 | 68 | 14.028.601 |
| 18/8/2020 | 60,10 | 65,20 | +8,49% | 60,10 | 68,00 | 65,35 | 65,20 | 66,00 | 41 | 2.026.045 |
| 17/8/2020 | 67,00 | 60,10 | -10,30% | 60,10 | 71,00 | 67,66 | 59,00 | 67,00 | 41 | 1.035.297 |
| 14/8/2020 | 72,98 | 67,00 | +0,03% | 65,00 | 72,98 | 69,08 | 67,00 | 69,00 | 50 | 1.872.282 |
| 13/8/2020 | 65,00 | 66,98 | -0,80% | 59,00 | 72,80 | 69,84 | 65,51 | 66,98 | 42 | 1.313.125 |
| 12/8/2020 | 71,50 | 67,52 | -7,51% | 67,00 | 71,50 | 69,22 | 67,62 | 69,00 | 9 | 186.910 |
| 11/8/2020 | 72,49 | 73,00 | +2,10% | 66,80 | 73,00 | 70,47 | 67,53 | 71,50 | 63 | 2.692.203 |
| 10/8/2020 | 70,00 | 71,50 | -3,38% | 67,01 | 74,00 | 71,30 | 69,50 | 72,89 | 31 | 805.790 |
| 7/8/2020 | 65,00 | 74,00 | +5,71% | 62,50 | 75,00 | 68,72 | 65,00 | 70,00 | 86 | 4.185.652 |
| 6/8/2020 | 72,40 | 70,00 | -0,14% | 58,29 | 73,37 | 67,48 | 66,51 | 70,00 | 100 | 3.374.422 |
| 5/8/2020 | 57,80 | 70,10 | +21,28% | 57,79 | 73,00 | 65,55 | 67,12 | 71,00 | 216 | 6.725.862 |
| 4/8/2020 | 60,00 | 57,80 | -5,25% | 43,00 | 61,00 | 51,62 | 56,00 | 57,80 | 123 | 3.417.480 |
| 3/8/2020 | 65,01 | 61,00 | -8,27% | 60,00 | 66,95 | 64,06 | 61,00 | 64,94 | 67 | 2.082.127 |
| 31/7/2020 | 75,00 | 66,50 | -11,92% | 65,00 | 76,00 | 70,21 | 66,50 | 70,00 | 123 | 4.233.855 |
| 30/7/2020 | 77,00 | 75,50 | -9,03% | 70,10 | 82,00 | 74,70 | 75,51 | 75,70 | 101 | 3.645.507 |
| 29/7/2020 | 80,02 | 82,99 | +1,21% | 75,01 | 84,50 | 79,54 | 76,00 | 82,99 | 136 | 5.313.649 |
| 28/7/2020 | 85,00 | 82,00 | -3,53% | 70,03 | 96,00 | 86,77 | 77,00 | 82,00 | 416 | 24.105.756 |
| 27/7/2020 | 108,00 | 85,00 | -5,56% | 80,00 | 119,99 | 94,00 | 85,01 | 85,99 | 394 | 14.599.085 |
| 24/7/2020 | 68,50 | 90,00 | +13,92% | 57,00 | 102,00 | 86,09 | 90,00 | 99,99 | 521 | 27.078.289 |
| 23/7/2020 | 100,00 | 79,00 | -21,00% | 50,00 | 100,00 | 61,66 | 72,51 | 79,99 | 478 | 17.951.023 |
| 22/7/2020 | 172,20 | 100,00 | -35,48% | 85,00 | 195,00 | 147,18 | 100,00 | 103,00 | 1.088 | 89.121.642 |
| 21/7/2020 | 108,00 | 155,00 | +51,99% | 108,00 | 198,00 | 154,42 | 155,00 | 157,00 | 1.223 | 126.272.196 |
| 20/7/2020 | 60,50 | 101,98 | +95,74% | 60,50 | 105,00 | 92,77 | 98,00 | 101,98 | 686 | 59.338.103 |
| 17/7/2020 | 34,00 | 52,10 | +86,07% | 30,00 | 55,80 | 49,89 | 52,10 | 55,70 | 588 | 29.145.897 |
| 16/7/2020 | 28,00 | 28,00 | +300,00% | 28,00 | 28,00 | 28,00 | 28,00 | 35,00 | 65 | 2.007.600 |
| 18/6/2020 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 4,30 | 12,00 | 1 | 1.400 |
| 4/6/2020 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 4,30 | 7,00 | 1 | 700 |
| 6/5/2020 | 7,00 | 7,00 | -41,67% | 7,00 | 7,00 | 7,00 | 5,30 | 5,61 | 1 | 700 |
| 17/4/2020 | 12,00 | 12,00 | +71,43% | 12,00 | 12,00 | 12,00 | 4,50 | 12,00 | 3 | 10.800 |
| 5/3/2020 | 7,00 | 7,00 | +16,67% | 7,00 | 7,00 | 7,00 | 7,00 | 12,00 | 1 | 2.100 |
| 14/1/2020 | 6,00 | 6,00 | -5,36% | 6,00 | 6,00 | 6,00 | 4,00 | 12,00 | 2 | 6.600 |
| 29/1/2019 | 6,34 | 6,34 | 0,00% | 6,34 | 6,34 | 6,34 | 0,00 | 12,00 | 1 | 2.536 |
| 23/1/2019 | 6,25 | 6,34 | -10,70% | 6,25 | 6,34 | 6,27 | 6,25 | 12,00 | 3 | 15.063 |
| 31/8/2018 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 4,20 | 17,50 | 3 | 4.970 |
| 30/8/2018 | 7,10 | 7,10 | +39,22% | 7,10 | 7,10 | 7,10 | 3,60 | 7,10 | 2 | 4.260 |
| 19/7/2018 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 5,10 | 17,50 | 1 | 40.800 |
| 17/7/2018 | 5,10 | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 0,00 | 5,10 | 3 | 30.600 |
| 8/2/2018 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 17,40 | 2 | 24.000 |
| 14/11/2016 | 5,00 | 5,00 | -40,48% | 5,00 | 5,00 | 5,00 | 5,00 | 19,00 | 1 | 500 |