O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MTSA4F - METISA - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 42,68 41,67 -2,34% 41,67 42,68 42,04 41,67 43,06 26 975.404
4/9/2025 41,79 42,67 +0,40% 41,79 42,76 42,30 42,26 42,67 33 634.507
3/9/2025 41,78 42,50 0,00% 41,78 43,41 42,72 42,26 43,00 29 751.903
2/9/2025 42,32 42,50 -3,30% 40,99 43,07 42,40 41,90 42,50 45 1.043.134
1/9/2025 43,94 43,95 +1,03% 42,30 43,95 43,11 42,03 44,00 86 1.862.678
29/8/2025 44,38 43,50 -1,96% 42,32 44,39 42,95 43,35 43,55 32 773.126
28/8/2025 42,49 44,37 +4,40% 41,73 44,44 43,34 42,29 42,70 33 836.534
27/8/2025 41,00 42,50 +2,93% 41,00 42,50 41,53 41,36 42,50 23 847.314
26/8/2025 41,74 41,29 -0,39% 40,66 41,74 41,23 40,71 41,29 12 300.979
25/8/2025 41,54 41,45 +0,14% 40,75 41,54 41,27 40,64 41,34 19 482.903
22/8/2025 42,06 41,39 +3,53% 40,22 42,06 40,98 40,29 41,42 26 725.432
21/8/2025 42,20 39,98 -1,96% 39,98 42,20 40,22 39,99 40,66 25 587.268
20/8/2025 40,57 40,78 +1,98% 40,04 40,78 40,38 40,58 40,78 17 230.180
19/8/2025 40,57 39,99 -0,30% 39,94 40,57 40,43 39,96 39,99 13 210.242
18/8/2025 40,20 40,11 -0,15% 40,11 40,53 40,31 40,15 40,44 14 649.099
15/8/2025 40,62 40,17 +0,45% 39,55 40,62 39,84 39,71 40,56 14 219.138
14/8/2025 40,41 39,99 +0,86% 39,99 40,47 40,43 39,82 40,25 12 339.629
13/8/2025 40,77 39,65 +1,67% 39,19 40,77 39,65 39,75 39,93 20 471.835
12/8/2025 42,95 39,00 -8,19% 39,00 42,95 40,60 39,00 41,36 74 1.352.006
11/8/2025 42,66 42,48 -2,21% 41,82 42,82 42,20 41,80 43,43 29 814.521
8/8/2025 43,12 43,44 0,00% 43,12 43,44 43,28 42,71 43,44 7 190.459
7/8/2025 44,43 43,44 +0,14% 43,44 44,43 43,53 42,76 43,44 6 69.648
6/8/2025 42,80 43,38 +3,09% 42,80 43,38 43,26 42,11 43,50 16 540.806
5/8/2025 42,53 42,08 -2,88% 42,08 43,19 42,50 42,08 43,28 13 225.264
4/8/2025 42,00 43,33 +2,78% 42,00 43,33 42,44 42,10 43,33 30 967.735
1/8/2025 42,81 42,16 -3,39% 42,16 42,81 42,51 41,99 43,64 6 357.099
31/7/2025 42,00 43,64 -0,18% 42,00 43,98 43,22 42,00 44,00 14 298.281
30/7/2025 42,59 43,72 +3,85% 42,02 43,72 42,81 41,40 43,72 23 834.953
29/7/2025 42,38 42,10 -0,89% 41,97 42,72 42,14 42,10 42,12 11 240.248
28/7/2025 42,38 42,48 +1,24% 42,38 42,48 42,46 42,20 42,48 3 29.726
25/7/2025 42,04 41,96 +1,35% 41,95 42,99 42,13 41,41 42,99 25 375.009
24/7/2025 41,42 41,40 -1,76% 41,40 41,42 41,40 41,39 42,53 4 120.066
23/7/2025 42,25 42,14 -0,24% 41,40 42,67 42,02 41,39 42,63 22 663.953
22/7/2025 42,56 42,24 -1,70% 42,24 42,99 42,83 42,14 43,00 4 34.264
21/7/2025 42,36 42,97 +0,26% 42,35 42,97 42,79 42,56 42,97 7 149.783
18/7/2025 42,83 42,86 +0,19% 41,92 42,86 42,53 42,35 42,86 13 127.607
17/7/2025 43,49 42,78 +1,86% 42,04 43,49 42,53 42,83 43,00 18 850.686
16/7/2025 42,02 42,00 -0,54% 42,00 42,02 42,00 41,43 43,50 2 100.808
15/7/2025 42,20 42,23 -2,04% 42,19 43,00 42,23 42,21 43,58 11 181.591
14/7/2025 43,60 43,11 +0,70% 40,67 43,60 43,26 41,46 43,84 10 181.726
10/7/2025 42,25 42,81 -1,25% 40,39 43,78 42,71 42,01 43,78 35 482.640
9/7/2025 42,70 43,35 +1,52% 42,50 43,35 42,95 42,61 43,20 23 605.701
8/7/2025 43,84 42,70 -2,69% 42,57 43,84 42,89 42,44 43,84 17 583.409
7/7/2025 42,47 43,88 +3,47% 42,47 43,88 43,25 42,54 43,88 18 514.757
4/7/2025 42,41 42,41 -3,24% 42,41 42,41 42,41 42,31 43,80 1 127.230
3/7/2025 43,72 43,83 +1,08% 42,66 43,83 43,52 42,25 43,83 15 496.201
2/7/2025 41,90 43,36 -0,32% 41,90 43,38 43,21 43,00 43,35 11 164.214
1/7/2025 43,39 43,50 +2,84% 41,50 43,50 42,57 42,01 43,50 31 1.230.385
30/6/2025 41,31 42,30 +3,45% 41,00 43,00 42,42 40,10 42,99 44 1.637.588
27/6/2025 40,79 40,89 +2,00% 40,79 42,89 41,00 40,88 42,90 16 840.603
26/6/2025 41,11 40,09 +0,25% 39,40 41,11 39,75 39,26 40,75 26 616.185
25/6/2025 40,22 39,99 -3,10% 39,90 40,50 40,17 39,99 40,00 30 1.526.683
24/6/2025 41,51 41,27 -3,64% 40,49 42,86 41,23 40,50 41,88 30 977.250
23/6/2025 43,49 42,83 +0,05% 42,00 43,64 42,93 42,81 42,83 52 1.232.127
20/6/2025 43,88 42,81 -2,33% 42,38 43,88 43,40 42,81 42,82 31 1.367.199
18/6/2025 43,45 43,83 +0,85% 41,71 43,83 42,91 42,48 43,83 35 1.368.974
17/6/2025 42,29 43,46 +2,86% 41,69 43,82 42,56 41,69 43,54 29 744.942
16/6/2025 42,45 42,25 +0,96% 41,06 42,45 42,27 42,02 42,45 35 739.791
13/6/2025 40,87 41,85 +1,43% 40,87 41,85 41,19 40,98 41,84 2 12.359
12/6/2025 41,00 41,26 +1,83% 41,00 41,26 41,21 40,48 41,49 6 457.448
11/6/2025 40,48 40,52 -1,84% 40,47 40,52 40,48 40,52 41,00 11 226.698
10/6/2025 41,00 41,28 +0,68% 40,98 42,44 41,24 40,51 41,50 9 259.865
9/6/2025 40,02 41,00 +2,22% 40,02 41,00 40,29 41,00 42,45 9 419.063
6/6/2025 40,20 40,11 -0,55% 40,11 40,33 40,21 40,90 41,30 7 289.512
5/6/2025 40,37 40,33 -2,40% 40,33 41,46 40,67 40,20 40,33 12 97.624
4/6/2025 41,87 41,32 +0,24% 40,55 42,49 41,39 40,66 42,44 16 335.312
3/6/2025 41,83 41,22 -1,90% 40,01 41,97 41,07 41,22 41,80 24 517.557
2/6/2025 43,97 42,02 -4,39% 42,02 43,97 42,70 41,82 42,67 22 362.982
30/5/2025 42,04 43,95 +1,03% 42,02 43,95 42,98 42,01 43,95 14 481.421
29/5/2025 42,68 43,50 +2,26% 42,02 43,50 43,25 41,94 43,50 12 229.276
28/5/2025 43,57 42,54 -2,23% 42,00 43,75 42,62 42,22 43,54 7 251.501
27/5/2025 43,44 43,51 +2,50% 41,87 43,75 43,01 41,70 43,52 21 851.618
26/5/2025 41,82 42,45 +1,53% 41,82 42,45 41,87 41,55 42,42 6 268.018
23/5/2025 42,50 41,81 -2,70% 41,55 43,41 41,93 41,55 43,42 18 452.899
22/5/2025 43,45 42,97 -1,01% 42,92 43,45 43,12 42,92 43,00 7 47.437
21/5/2025 42,66 43,41 +3,68% 41,90 43,41 42,66 41,55 43,11 16 529.056
20/5/2025 41,90 41,87 -1,34% 41,83 42,95 42,52 41,57 42,28 16 642.127
19/5/2025 42,05 42,44 +0,47% 41,25 42,44 41,82 41,53 42,45 44 1.229.710
16/5/2025 42,20 42,24 +0,09% 41,79 42,25 42,03 42,05 42,25 17 403.553
15/5/2025 41,80 42,20 +2,25% 41,66 42,20 41,94 41,37 42,45 10 373.349
14/5/2025 42,25 41,27 -0,84% 41,27 42,27 41,96 41,27 42,43 16 528.742
13/5/2025 42,23 41,62 -1,63% 41,00 42,24 41,35 41,65 42,22 13 243.968
12/5/2025 41,29 42,31 +1,95% 40,06 42,31 41,10 40,51 42,31 23 448.043
9/5/2025 41,39 41,50 +3,49% 41,39 42,19 41,53 40,06 41,29 14 539.980
8/5/2025 42,45 40,10 -3,35% 40,10 42,45 40,19 40,10 42,45 7 409.959
7/5/2025 42,42 41,49 -2,22% 41,39 42,45 42,15 41,49 42,45 7 71.668
6/5/2025 42,94 42,43 +1,78% 40,06 42,94 41,33 40,06 42,43 22 632.379
5/5/2025 42,72 41,69 -4,01% 41,00 42,72 41,41 41,04 41,70 16 658.495
2/5/2025 42,95 43,43 +7,95% 41,92 43,48 42,67 42,72 43,10 38 1.421.163
29/4/2025 40,62 40,23 -2,40% 40,23 41,27 40,77 40,10 41,27 15 742.191
28/4/2025 39,50 41,22 +3,54% 39,47 41,28 39,96 39,86 40,63 21 343.698
25/4/2025 39,64 39,81 +0,78% 39,64 40,89 39,99 39,80 40,69 11 203.979
24/4/2025 39,31 39,50 -0,15% 39,23 39,58 39,47 39,22 39,50 16 422.341
23/4/2025 39,51 39,56 -0,60% 39,51 39,70 39,60 39,53 39,56 6 415.829
22/4/2025 41,32 39,80 +0,25% 39,10 41,32 39,54 39,20 39,80 6 114.674
17/4/2025 39,75 39,70 +1,59% 39,70 39,75 39,74 38,89 41,34 4 23.845
16/4/2025 39,60 39,08 -1,31% 39,06 40,33 39,69 39,07 40,84 10 452.498
15/4/2025 39,41 39,60 -3,58% 39,11 39,60 39,33 39,60 39,99 6 62.931
14/4/2025 41,07 41,07 +5,61% 41,00 41,07 41,05 41,00 41,07 5 41.055
11/4/2025 39,01 38,89 -1,94% 38,89 40,99 39,49 38,89 40,99 11 268.591
10/4/2025 41,19 39,66 -0,85% 39,01 41,19 40,00 39,68 41,75 9 68.016
9/4/2025 41,03 40,00 -2,46% 40,00 41,03 40,35 38,89 40,59 10 100.895
8/4/2025 41,80 41,01 -5,07% 41,01 42,50 41,51 41,00 42,47 14 410.973
7/4/2025 42,23 43,20 +2,54% 40,05 43,20 41,80 40,06 43,20 21 698.142
4/4/2025 42,34 42,13 -4,03% 41,85 42,90 42,38 42,13 42,85 16 415.414
3/4/2025 42,48 43,90 +2,09% 42,36 43,92 43,43 42,34 43,90 19 803.467
2/4/2025 43,89 43,00 -2,12% 42,21 43,89 42,75 42,19 43,00 10 594.302
1/4/2025 42,75 43,93 +2,38% 42,75 43,93 43,00 42,03 43,93 5 430.035
31/3/2025 43,43 42,91 -2,41% 41,62 43,94 42,97 40,33 42,91 8 60.160
28/3/2025 40,51 43,97 +0,11% 40,51 43,97 41,56 40,33 43,97 7 415.669
27/3/2025 40,11 43,92 +0,32% 40,11 43,92 42,74 41,05 43,92 15 816.451
26/3/2025 42,00 43,78 +5,62% 41,50 43,78 42,96 40,79 43,79 25 1.628.392
25/3/2025 40,90 41,45 -1,31% 40,90 41,82 41,53 41,45 41,82 8 170.278
24/3/2025 42,00 42,00 0,00% 39,81 42,00 40,75 40,04 42,00 12 444.236
21/3/2025 42,68 42,00 -2,28% 39,50 42,68 40,64 40,05 42,00 32 1.174.673
20/3/2025 43,69 42,98 -1,15% 42,54 43,69 43,17 42,98 43,42 29 1.338.327
19/3/2025 42,99 43,48 -0,46% 42,58 43,71 43,35 42,81 43,48 39 1.018.910
18/3/2025 42,70 43,68 +1,35% 42,70 43,69 43,45 42,80 43,68 16 269.450
17/3/2025 42,52 43,10 +1,36% 42,02 43,61 42,64 42,01 43,09 39 767.615
14/3/2025 42,00 42,52 +1,17% 42,00 43,10 42,69 42,53 42,95 20 892.275
13/3/2025 42,94 42,03 -2,10% 42,00 42,94 42,25 42,00 42,72 13 684.507
12/3/2025 42,49 42,93 +4,66% 42,49 42,93 42,54 42,65 42,95 5 280.802
11/3/2025 42,34 41,02 -4,54% 41,02 42,60 41,86 41,01 42,56 10 473.049
10/3/2025 43,25 42,97 -0,30% 42,13 43,25 42,69 42,70 42,97 8 85.382
7/3/2025 42,98 43,10 +2,40% 42,88 43,10 42,99 40,52 43,10 11 464.391
6/3/2025 42,72 42,09 +1,25% 42,09 42,72 42,63 40,52 43,00 10 396.478
5/3/2025 42,07 41,57 -2,28% 41,51 42,07 41,95 41,00 43,30 8 360.788
28/2/2025 42,15 42,54 +0,38% 42,15 43,70 43,04 42,13 43,55 43 1.222.558
27/2/2025 43,61 42,38 -1,90% 42,34 43,61 42,41 42,13 42,80 7 148.452
26/2/2025 42,05 43,20 +1,08% 42,05 43,38 42,70 42,04 43,19 26 999.254
25/2/2025 42,20 42,74 -0,60% 41,35 43,10 42,67 41,32 42,73 18 580.435
24/2/2025 42,44 43,00 +2,90% 42,14 43,70 43,09 41,32 43,00 36 1.404.750
21/2/2025 42,27 41,79 +0,70% 41,00 42,27 41,67 41,32 42,20 17 479.288
20/2/2025 42,49 41,50 -2,33% 41,50 42,87 41,82 40,02 42,75 10 167.310
19/2/2025 42,02 42,49 -0,91% 41,15 42,87 41,54 41,73 42,48 17 577.466
18/2/2025 42,89 42,88 -0,05% 40,50 42,89 42,00 41,51 42,88 20 579.675
17/2/2025 41,70 42,90 +6,14% 40,71 42,95 42,10 40,00 42,89 36 2.682.391
14/2/2025 41,15 40,42 -0,37% 40,42 41,63 41,25 40,82 41,63 40 1.320.319
13/2/2025 40,52 40,57 -0,25% 40,52 41,49 41,00 39,02 40,50 9 332.109
12/2/2025 41,00 40,67 -2,80% 40,65 41,44 41,10 39,02 41,20 15 554.919
11/2/2025 40,51 41,84 +0,12% 40,51 41,84 41,28 39,02 41,56 12 396.322
10/2/2025 41,85 41,79 +0,48% 40,01 41,85 40,99 40,00 41,80 22 1.336.524
7/2/2025 40,92 41,59 +1,44% 40,00 41,80 40,39 39,03 41,59 6 145.439
6/2/2025 40,92 41,00 -1,80% 39,91 41,31 40,56 39,90 41,00 15 896.596
5/2/2025 39,70 41,75 +0,60% 39,70 41,75 40,39 39,00 41,70 16 529.180
4/2/2025 41,00 41,50 +0,95% 39,27 41,60 40,63 38,88 41,50 24 893.970
3/2/2025 41,11 41,11 +0,15% 36,76 41,11 40,17 38,07 41,10 22 522.275
31/1/2025 39,81 41,05 +7,18% 39,80 41,10 40,41 38,20 41,06 24 1.806.390
30/1/2025 39,69 38,30 -3,48% 38,30 39,69 38,63 38,02 39,70 4 119.779
29/1/2025 38,60 39,68 +2,80% 37,11 39,68 38,60 39,35 39,79 16 474.861
28/1/2025 38,27 38,60 +5,75% 38,27 38,60 38,41 36,80 38,60 6 384.190
27/1/2025 37,88 36,50 -1,35% 36,50 37,90 37,23 36,50 38,20 12 182.446
24/1/2025 36,31 37,00 0,00% 36,31 37,86 37,12 37,00 37,86 9 393.488
23/1/2025 37,02 37,00 -1,31% 36,12 37,02 36,62 36,14 37,50 22 340.615
22/1/2025 37,31 37,49 +4,05% 37,02 37,49 37,31 37,00 37,49 12 182.863
21/1/2025 37,00 36,03 -1,56% 36,02 37,92 36,43 36,01 37,92 21 433.517
20/1/2025 36,50 36,60 -1,08% 35,82 36,75 36,03 36,60 36,75 12 392.797
17/1/2025 36,80 37,00 +0,54% 36,80 37,38 36,91 36,50 37,88 11 675.567
16/1/2025 36,81 36,80 +0,71% 36,50 36,81 36,68 36,50 36,80 5 150.401
15/1/2025 35,92 36,54 +1,22% 35,92 37,79 36,70 36,50 37,62 22 304.627
14/1/2025 36,70 36,10 -4,09% 36,10 36,70 36,40 35,83 37,49 7 141.992
13/1/2025 37,43 37,64 -1,41% 37,02 38,99 37,93 36,04 38,00 37 1.035.673
10/1/2025 37,05 38,18 +0,55% 35,78 38,18 36,86 37,94 38,25 14 188.018
9/1/2025 37,08 37,97 -0,11% 37,08 38,42 38,00 37,05 37,97 6 45.610
8/1/2025 39,39 38,01 -1,38% 38,01 39,39 38,81 37,05 38,50 11 143.633
7/1/2025 39,39 38,54 +0,63% 37,50 39,39 38,02 37,05 39,00 26 699.722
6/1/2025 37,79 38,30 +1,22% 37,17 38,98 37,85 37,05 38,99 24 276.373
3/1/2025 37,03 37,84 +1,50% 37,01 37,96 37,54 37,45 38,20 14 244.040
2/1/2025 39,16 37,28 -0,13% 37,02 39,16 37,96 37,28 39,09 20 182.216
30/12/2024 37,49 37,33 +5,15% 36,14 39,00 38,00 37,33 39,40 29 661.308
27/12/2024 36,72 35,50 -0,39% 35,50 38,00 36,93 35,50 36,92 64 1.728.660
26/12/2024 36,00 35,64 -0,94% 34,94 36,75 35,64 35,55 36,72 34 538.253
23/12/2024 35,99 35,98 +0,03% 34,16 35,99 34,71 34,30 35,99 36 919.882
20/12/2024 33,33 35,97 +6,67% 33,26 35,97 34,04 33,30 35,97 37 1.079.170
19/12/2024 32,92 33,72 +0,69% 32,92 33,72 33,50 33,14 33,72 26 633.309
18/12/2024 34,18 33,49 -1,59% 32,98 34,18 33,42 32,98 33,49 53 932.426
17/12/2024 34,00 34,03 +0,09% 33,43 34,17 34,01 33,25 34,03 19 119.061
16/12/2024 34,38 34,00 +2,16% 33,00 34,38 33,49 33,35 34,00 32 492.307
13/12/2024 33,86 33,28 -0,63% 32,94 33,98 33,34 33,20 34,00 22 476.833
12/12/2024 35,46 33,49 -2,93% 33,49 35,46 33,85 33,28 33,81 31 372.357
11/12/2024 35,40 34,50 -1,00% 33,81 35,40 34,36 34,15 35,47 36 958.713
10/12/2024 35,40 34,85 -1,75% 34,17 35,49 34,63 34,30 34,80 63 1.631.231
9/12/2024 35,49 35,47 +2,81% 35,33 36,39 35,98 35,47 35,88 82 1.770.676
6/12/2024 35,18 34,50 +1,44% 34,50 35,48 35,24 34,50 35,44 46 616.814
5/12/2024 36,39 34,01 -5,53% 33,99 36,39 35,13 34,00 35,19 60 1.043.367
4/12/2024 35,50 36,00 +1,41% 35,50 36,37 35,82 35,34 36,00 24 680.729
3/12/2024 36,40 35,50 -0,14% 33,98 36,40 35,11 35,29 35,50 42 1.071.019
2/12/2024 34,80 35,55 -3,92% 34,80 36,99 35,57 35,55 36,00 16 928.403
29/11/2024 35,27 37,00 +4,91% 34,38 37,00 35,45 35,12 37,00 53 1.060.050
28/11/2024 36,00 35,27 -2,03% 35,12 36,00 35,52 35,11 35,30 12 191.810
27/11/2024 36,94 36,00 +2,86% 34,84 36,94 36,13 34,36 36,47 25 455.360
26/11/2024 35,76 35,00 +2,91% 34,38 37,00 35,49 34,36 35,82 23 798.563
25/11/2024 34,69 34,01 -0,85% 33,44 35,76 34,77 33,45 35,76 26 719.912
22/11/2024 34,00 34,30 +0,97% 33,59 34,30 34,06 33,87 34,62 6 235.024
21/11/2024 33,32 33,97 -0,06% 33,32 34,28 33,74 33,33 34,00 9 310.456
19/11/2024 32,85 33,99 +3,41% 32,11 34,33 33,66 33,02 34,00 31 871.802
18/11/2024 33,60 32,87 -4,03% 31,50 34,25 32,72 32,85 32,87 62 1.642.947
14/11/2024 33,56 34,25 +3,22% 33,51 35,75 34,72 33,52 34,26 37 847.369
13/11/2024 32,44 33,18 +1,00% 32,44 33,32 33,12 32,75 33,20 23 175.573
12/11/2024 33,79 32,85 +1,26% 32,50 33,84 32,92 32,78 33,45 50 1.004.339
11/11/2024 32,56 32,44 -2,32% 32,44 34,02 32,71 32,44 33,29 64 1.691.360
8/11/2024 33,83 33,21 +0,76% 32,96 34,47 33,54 32,89 33,83 55 1.197.666
7/11/2024 35,14 32,96 -4,74% 32,96 36,33 34,51 32,96 34,53 99 1.460.088
6/11/2024 35,10 34,60 -1,42% 34,60 35,10 34,90 34,60 35,14 8 111.701
5/11/2024 35,04 35,10 -1,74% 34,45 35,21 34,89 34,78 35,24 53 1.057.298
4/11/2024 35,68 35,72 +1,30% 35,17 36,17 35,36 35,36 36,18 19 435.020
1/11/2024 35,46 35,26 -2,54% 34,60 35,46 35,04 34,78 35,68 46 732.498
31/10/2024 35,37 36,18 +0,67% 35,19 36,96 35,66 35,73 36,16 35 649.070
30/10/2024 35,69 35,94 +2,07% 35,30 36,67 35,59 35,99 36,10 48 829.425
29/10/2024 35,86 35,21 -1,32% 35,17 35,87 35,65 35,21 36,32 16 345.851
28/10/2024 35,16 35,68 +1,22% 35,16 36,19 35,57 35,15 35,60 24 295.232
25/10/2024 36,05 35,25 -1,78% 35,25 36,47 35,86 35,25 36,05 20 419.613
24/10/2024 35,56 35,89 +0,93% 35,50 35,93 35,60 35,34 36,60 17 313.326
23/10/2024 36,21 35,56 -2,60% 35,56 36,21 35,73 35,56 36,00 42 1.214.844
22/10/2024 37,01 36,51 -0,41% 36,46 37,01 36,57 36,50 36,97 22 563.279
21/10/2024 36,44 36,66 -1,19% 36,44 37,93 36,70 36,42 36,95 56 1.049.653
18/10/2024 36,80 37,10 +0,08% 36,44 37,10 36,67 37,12 38,39 17 352.112
17/10/2024 36,49 37,07 +0,46% 36,48 38,80 36,88 36,44 37,95 22 402.065
16/10/2024 38,00 36,90 -0,24% 36,53 38,00 37,07 36,90 38,00 22 289.223
15/10/2024 37,05 36,99 +1,34% 36,26 37,05 36,92 36,79 37,47 24 288.026
14/10/2024 36,30 36,50 -1,22% 36,00 37,15 36,30 36,26 37,53 40 900.276
11/10/2024 36,90 36,95 -0,27% 36,53 36,95 36,84 36,52 36,95 21 409.000
10/10/2024 38,11 37,05 +0,27% 36,96 38,11 37,22 37,05 37,47 28 621.645
9/10/2024 37,49 36,95 -1,36% 36,95 39,87 37,26 36,95 37,49 31 730.322
8/10/2024 37,65 37,46 -0,50% 37,35 39,00 38,27 37,46 38,01 32 742.471
7/10/2024 37,36 37,65 -1,08% 37,36 38,04 37,63 37,36 37,63 13 207.013
4/10/2024 37,44 38,06 +1,66% 37,25 38,41 37,49 37,36 38,84 18 318.723
3/10/2024 38,99 37,44 -3,98% 37,24 38,99 37,79 37,44 38,50 51 876.843
2/10/2024 39,89 38,99 +1,40% 38,45 40,10 38,93 38,45 38,59 37 720.218
1/10/2024 39,89 38,45 -2,95% 38,01 39,89 38,78 38,45 39,48 33 989.030
30/9/2024 38,47 39,62 +5,06% 38,47 40,00 39,18 39,62 39,89 23 619.106
26/9/2024 39,87 37,71 -1,82% 37,71 39,87 37,99 37,70 38,66 44 1.367.728
25/9/2024 40,29 38,41 -1,79% 38,41 40,29 38,92 38,41 38,90 45 961.397
24/9/2024 39,62 39,11 -2,54% 39,10 40,10 39,56 39,10 39,11 35 739.866
23/9/2024 40,52 40,13 -0,05% 39,22 40,52 39,79 39,24 39,84 37 903.252
20/9/2024 42,01 40,15 -0,50% 39,87 42,01 40,44 40,15 41,50 42 1.625.832
19/9/2024 42,09 40,35 -2,25% 39,91 42,09 40,65 40,34 40,70 35 1.089.602
18/9/2024 42,10 41,28 +0,44% 40,70 42,10 41,02 40,70 41,27 30 955.989
17/9/2024 40,75 41,10 +0,86% 40,75 42,00 40,99 40,83 42,09 27 971.652
16/9/2024 40,68 40,75 -1,07% 39,62 41,44 40,60 40,75 41,58 22 670.055
13/9/2024 39,50 41,19 +3,49% 39,50 41,84 40,93 40,51 40,80 19 425.727
12/9/2024 40,89 39,80 -2,55% 39,80 41,32 40,32 39,80 40,22 42 1.681.372
11/9/2024 42,50 40,84 -3,91% 40,80 42,50 40,99 40,84 43,33 21 446.890
10/9/2024 42,00 42,50 +3,63% 41,01 42,51 42,15 41,04 43,86 15 311.919
9/9/2024 42,70 41,01 -7,15% 41,01 44,17 42,53 41,50 42,91 33 825.240
6/9/2024 42,58 44,17 +1,68% 42,50 44,17 42,85 43,27 44,17 14 240.007
5/9/2024 43,96 43,44 -1,67% 42,88 44,18 43,47 43,43 44,18 23 656.437
4/9/2024 42,78 44,18 +2,34% 42,11 44,18 43,17 42,97 44,15 20 889.379
3/9/2024 43,78 43,17 -1,44% 43,14 43,78 43,33 42,15 43,66 11 325.011
2/9/2024 44,88 43,80 -3,84% 42,80 44,88 43,54 42,92 43,87 29 1.532.913
30/8/2024 43,81 45,55 +1,74% 43,81 45,55 44,57 43,80 45,55 15 623.998
29/8/2024 45,54 44,77 +1,98% 43,41 45,54 44,03 44,01 45,12 14 391.938
28/8/2024 45,42 43,90 -1,57% 43,51 45,42 44,37 43,90 44,60 12 568.037
27/8/2024 44,00 44,60 +3,41% 43,15 44,60 44,50 44,60 45,15 31 1.294.954
26/8/2024 44,30 43,13 -1,98% 42,86 44,35 43,59 43,05 43,90 21 579.788
23/8/2024 42,14 44,00 +2,33% 42,14 44,29 43,64 42,60 43,99 34 1.309.372
22/8/2024 43,00 43,00 -0,07% 42,55 43,52 42,88 43,00 43,29 16 403.140
21/8/2024 42,00 43,03 +2,99% 42,00 43,09 42,97 42,42 43,17 10 489.956
20/8/2024 41,00 41,78 +1,65% 40,41 41,79 40,95 41,01 41,78 28 814.906
19/8/2024 42,00 41,10 -1,84% 41,10 42,00 41,48 41,00 41,21 55 1.298.425
16/8/2024 42,51 41,87 -1,83% 41,87 43,50 42,47 41,87 42,11 26 925.868
15/8/2024 43,86 42,65 +0,57% 42,65 43,87 43,67 42,40 43,87 23 904.097
14/8/2024 42,50 42,41 -0,91% 41,94 43,33 42,47 42,41 43,87 23 288.813
13/8/2024 42,01 42,80 +1,54% 42,00 43,87 42,99 42,66 42,81 16 223.572
12/8/2024 42,60 42,15 +0,67% 41,82 42,95 42,49 42,09 42,96 20 365.475
9/8/2024 42,40 41,87 -0,81% 41,30 42,40 41,80 41,50 42,00 45 1.107.915
8/8/2024 43,00 42,21 -3,65% 42,21 43,00 42,82 42,20 42,95 12 513.937
7/8/2024 44,00 43,81 -2,43% 43,47 44,44 43,91 43,55 44,45 17 447.961
6/8/2024 42,12 44,90 +4,47% 42,12 44,90 43,33 42,11 44,90 43 949.027
5/8/2024 42,41 42,98 -0,69% 42,11 42,98 42,38 42,60 43,28 23 623.019
2/8/2024 42,74 43,28 -0,14% 42,70 43,88 43,24 42,70 43,29 32 588.098
1/8/2024 43,53 43,34 +0,16% 43,34 43,53 43,37 42,70 43,34 2 21.689
31/7/2024 42,56 43,27 +2,58% 42,53 44,30 42,99 42,66 44,30 26 597.642
30/7/2024 42,89 42,18 +0,19% 42,11 42,90 42,59 42,12 42,89 14 592.099
29/7/2024 43,09 42,10 -1,64% 42,10 43,09 42,31 42,10 44,89 26 1.019.819
26/7/2024 42,50 42,80 -1,59% 42,50 43,35 42,68 42,69 42,99 11 294.505
25/7/2024 43,43 43,49 +1,14% 42,74 44,00 43,31 42,51 43,74 32 892.378
24/7/2024 42,65 43,00 -0,44% 42,65 43,00 42,96 42,66 43,98 13 326.552
23/7/2024 42,53 43,19 -1,21% 42,53 43,60 43,25 43,18 44,00 15 514.718
22/7/2024 43,99 43,72 +2,87% 42,50 44,89 43,19 42,53 43,72 19 1.252.534
19/7/2024 42,49 42,50 -2,86% 42,49 42,51 42,49 42,50 43,99 6 174.220
18/7/2024 44,00 43,75 +0,11% 43,62 44,09 43,85 43,36 43,75 25 1.254.320
17/7/2024 44,14 43,70 -0,25% 43,44 44,39 43,81 43,61 43,78 37 723.015
16/7/2024 44,89 43,81 -2,30% 43,60 44,89 43,82 43,64 44,89 42 1.327.759
15/7/2024 44,89 44,84 -0,13% 44,14 44,89 44,54 44,31 44,85 22 556.766
12/7/2024 44,26 44,90 +1,93% 44,26 45,27 44,77 43,51 44,89 18 725.339
11/7/2024 44,03 44,05 -3,19% 44,03 44,92 44,28 44,00 44,79 22 363.121
10/7/2024 45,45 45,50 +1,00% 44,60 45,50 45,02 44,01 45,50 2.197 92.731.753
9/7/2024 44,01 45,05 +0,99% 44,01 45,21 44,84 44,01 45,47 1.858 92.841.733
8/7/2024 44,62 44,61 -1,50% 44,01 45,40 44,64 44,13 45,40 1.995 86.784.782
5/7/2024 44,91 45,29 +2,23% 43,40 45,29 44,02 43,95 45,29 1.814 72.056.673
4/7/2024 44,34 44,30 -2,21% 44,30 45,40 44,97 43,01 44,23 1.559 66.819.169
3/7/2024 44,49 45,30 +1,46% 44,40 45,30 44,72 44,50 45,47 1.373 56.588.030
2/7/2024 44,09 44,65 +1,29% 43,56 44,85 44,38 44,04 45,00 1.449 57.867.741
1/7/2024 44,45 44,08 +0,46% 43,00 44,45 43,81 43,02 44,08 29 1.458.980
28/6/2024 43,00 43,88 +3,96% 43,00 45,45 43,65 43,14 44,25 562 27.893.373
27/6/2024 42,72 42,21 -1,08% 41,52 42,75 42,43 42,00 43,00 160 8.857.061
26/6/2024 41,26 42,67 +3,67% 41,26 42,72 41,79 40,43 42,72 343 18.922.522
25/6/2024 40,51 41,16 +0,81% 40,51 41,56 41,00 40,77 41,16 358 13.625.313
24/6/2024 41,61 40,83 -1,66% 40,73 41,61 41,05 40,83 41,22 139 6.310.146
21/6/2024 40,43 41,52 +2,70% 40,35 41,52 40,97 41,02 41,97 92 9.637.817
20/6/2024 40,90 40,43 +0,87% 40,09 41,98 40,57 40,10 41,13 132 5.774.291
19/6/2024 39,23 40,08 -0,07% 39,23 40,50 40,15 39,40 40,49 131 7.407.766
18/6/2024 40,00 40,11 -1,64% 39,62 41,02 40,52 39,90 40,87 58 6.768.098
17/6/2024 41,00 40,78 +2,05% 39,18 41,00 40,27 39,42 40,75 42 1.663.219
14/6/2024 41,50 39,96 -3,48% 39,96 42,00 40,62 39,96 41,78 46 1.434.175
13/6/2024 42,10 41,40 -1,69% 41,14 42,13 41,66 41,20 41,39 25 720.827
12/6/2024 40,98 42,11 +5,67% 40,55 42,11 41,50 41,42 42,11 87 3.228.815
11/6/2024 41,00 39,85 -4,14% 39,07 41,88 40,70 39,59 39,85 96 4.526.303
10/6/2024 43,51 41,57 -4,44% 29,90 43,51 35,17 39,30 42,00 638 23.010.068
7/6/2024 44,01 43,50 -1,63% 43,50 44,59 44,07 43,50 44,00 30 581.788
6/6/2024 45,00 44,22 -1,73% 44,00 45,00 44,64 44,00 44,66 41 1.589.518
5/6/2024 44,57 45,00 0,00% 44,04 45,33 44,72 44,01 44,90 30 1.400.033
4/6/2024 44,55 45,00 +0,96% 44,00 45,10 44,70 44,56 44,99 27 1.220.495
3/6/2024 45,57 44,57 -2,17% 43,76 45,57 44,34 44,34 44,99 44 1.299.364
31/5/2024 43,92 45,56 +4,26% 43,92 45,56 44,30 44,01 45,56 47 2.038.157
29/5/2024 43,73 43,70 +1,96% 43,00 43,94 43,39 43,30 43,70 24 677.016
28/5/2024 43,37 42,86 -3,73% 42,85 44,53 43,22 42,91 43,70 31 1.102.301
27/5/2024 45,68 44,52 +1,16% 43,22 45,68 43,72 43,92 44,54 39 1.254.765
24/5/2024 44,58 44,01 -1,28% 44,01 45,00 44,32 44,01 45,69 31 594.002
23/5/2024 44,84 44,58 -0,38% 43,90 45,37 44,42 44,19 45,69 45 1.008.500
22/5/2024 45,09 44,75 +0,97% 44,49 45,09 44,92 44,50 45,70 25 408.784
21/5/2024 45,39 44,32 -0,87% 44,25 45,39 44,58 44,32 44,66 25 1.016.443
20/5/2024 44,99 44,71 +1,61% 44,18 45,70 44,67 44,36 44,71 51 991.776
17/5/2024 44,71 44,00 -0,90% 43,95 44,99 44,09 43,95 44,00 35 811.324
16/5/2024 44,25 44,40 +1,37% 44,20 44,81 44,40 44,20 44,40 24 421.873
15/5/2024 43,80 43,80 -0,05% 43,35 45,68 44,37 43,62 44,99 35 798.818
14/5/2024 44,48 43,82 -1,31% 43,29 44,71 44,04 43,35 44,27 55 1.418.311
13/5/2024 43,52 44,40 +0,91% 43,25 44,94 44,17 44,35 44,41 35 561.085
10/5/2024 45,33 44,00 -2,22% 44,00 45,49 44,66 44,08 44,50 75 2.438.517
9/5/2024 46,00 45,00 -2,17% 44,80 46,00 45,19 44,68 45,00 81 2.580.357
8/5/2024 46,62 46,00 -1,31% 45,90 46,89 46,30 45,95 46,40 93 2.917.360
7/5/2024 48,24 46,61 -2,94% 46,59 48,25 47,27 46,61 48,24 77 2.170.062
6/5/2024 48,00 48,02 +1,52% 48,00 48,20 48,10 48,00 48,20 34 558.021
3/5/2024 48,25 47,30 -2,09% 47,30 48,45 47,79 47,07 47,30 50 1.108.758
2/5/2024 47,19 48,31 +2,37% 47,06 48,32 47,91 47,50 48,32 35 613.338
30/4/2024 47,41 47,19 +0,64% 47,09 48,18 47,75 47,16 47,80 37 1.256.078
29/4/2024 48,24 46,89 -2,80% 46,60 48,24 47,06 46,81 47,26 75 1.981.325
26/4/2024 47,47 48,24 +2,42% 47,32 48,77 48,15 47,31 48,24 21 837.874
25/4/2024 46,97 47,10 -0,80% 46,95 47,59 47,31 46,96 47,96 22 686.097
24/4/2024 48,19 47,48 +0,21% 47,00 48,19 47,48 47,48 47,58 17 797.812
23/4/2024 48,37 47,38 -0,27% 47,32 48,39 47,75 47,59 48,00 16 792.668
22/4/2024 49,19 47,51 -2,50% 47,34 49,19 48,47 47,38 48,39 14 310.228
19/4/2024 48,16 48,73 +1,48% 47,58 48,73 48,31 47,61 48,74 13 468.655
18/4/2024 48,70 48,02 +1,39% 47,33 49,18 48,15 48,00 49,17 22 505.608
17/4/2024 48,10 47,36 -0,11% 47,36 49,49 47,71 47,35 47,95 34 1.197.556
16/4/2024 47,05 47,41 +0,21% 47,05 48,97 47,61 47,40 48,00 48 1.285.568
15/4/2024 49,06 47,31 -4,02% 47,05 49,60 48,17 47,31 47,44 73 2.211.309
12/4/2024 49,00 49,29 +0,59% 47,68 49,29 48,77 47,73 49,00 37 858.518
11/4/2024 48,00 49,00 +3,16% 47,63 49,00 48,27 48,50 49,00 43 975.202
10/4/2024 47,68 47,50 -1,84% 47,50 47,99 47,75 47,50 47,70 28 549.138
9/4/2024 47,50 48,39 +1,90% 47,50 48,74 48,18 47,68 48,37 55 1.647.997
8/4/2024 48,33 47,49 -0,29% 47,42 48,41 47,92 47,42 47,60 50 1.787.596
5/4/2024 48,49 47,63 -1,87% 47,63 48,49 48,17 47,63 48,46 46 1.604.356
4/4/2024 47,95 48,54 +1,21% 47,64 49,00 48,49 48,40 48,74 38 1.498.385
3/4/2024 48,16 47,96 -0,56% 47,96 48,82 48,57 47,95 48,30 44 1.646.710
2/4/2024 48,65 48,23 +0,31% 48,01 49,19 48,45 48,22 48,70 59 2.601.876
1/4/2024 48,07 48,08 -3,67% 48,07 49,91 48,80 48,08 49,86 95 4.124.138
28/3/2024 49,50 49,91 +3,23% 48,14 50,42 49,61 49,90 50,42 27 1.384.171
27/3/2024 48,84 48,35 -0,60% 48,12 48,94 48,89 48,72 48,94 12 259.119
26/3/2024 48,85 48,64 +1,54% 47,00 48,85 47,96 47,82 48,64 73 2.244.834
25/3/2024 49,06 47,90 -2,40% 47,90 49,06 48,26 47,76 47,90 50 1.559.019
22/3/2024 48,51 49,08 -2,81% 47,67 49,50 48,56 48,08 49,23 39 1.068.402
21/3/2024 48,01 50,50 +3,27% 48,01 50,50 49,54 48,68 50,49 17 203.138
20/3/2024 48,71 48,90 +1,88% 48,00 50,49 48,70 48,90 50,19 32 871.817
19/3/2024 48,00 48,00 0,00% 48,00 49,10 48,39 47,99 49,09 28 1.229.251
18/3/2024 49,10 48,00 -0,72% 48,00 50,99 49,36 48,00 49,67 44 1.372.387
15/3/2024 49,00 48,35 -1,33% 48,35 49,89 48,87 48,35 48,90 32 1.099.784
14/3/2024 50,60 49,00 -0,45% 48,57 50,60 49,31 48,74 49,00 20 394.513
13/3/2024 49,87 49,22 +0,55% 48,37 49,87 48,80 49,21 49,68 37 844.393
12/3/2024 49,27 48,95 -2,82% 48,51 50,49 49,07 48,92 48,95 54 1.825.556
11/3/2024 50,68 50,37 -0,04% 48,85 50,97 50,29 49,27 50,48 73 2.519.580
8/3/2024 50,97 50,39 -0,81% 48,84 50,97 49,97 0,00 0,00 45 2.008.894
7/3/2024 50,48 50,80 +1,60% 49,72 50,80 50,29 49,80 50,52 35 885.160
6/3/2024 49,70 50,00 +1,19% 49,33 50,95 50,54 49,33 50,00 25 1.683.304
5/3/2024 50,97 49,41 -3,04% 49,41 50,97 50,46 49,41 49,74 31 1.569.318
4/3/2024 48,86 50,96 +4,30% 48,15 50,99 49,23 49,34 50,96 100 4.702.255
1/3/2024 49,50 48,86 +1,58% 48,00 49,61 48,88 47,82 49,34 47 791.999
29/2/2024 47,80 48,10 -1,70% 47,80 49,49 48,33 47,80 48,40 18 807.200
28/2/2024 49,24 48,93 -0,65% 46,71 49,24 48,31 47,12 49,14 32 415.476
27/2/2024 46,69 49,25 +5,46% 46,69 49,25 47,57 47,00 49,25 30 875.421
26/2/2024 46,22 46,70 +3,09% 45,24 46,70 45,89 45,50 46,70 59 1.753.266
23/2/2024 47,60 45,30 -3,62% 45,30 47,61 46,01 0,00 0,00 76 2.921.738
22/2/2024 46,97 47,00 +1,69% 45,08 47,00 46,21 46,57 47,62 63 2.805.029
21/2/2024 46,30 46,22 -0,60% 46,22 47,39 46,77 46,22 46,99 47 1.810.075
20/2/2024 47,90 46,50 -3,83% 45,00 47,90 46,59 46,35 47,48 104 4.403.060
19/2/2024 48,88 48,35 -1,02% 47,50 48,88 47,89 47,72 48,85 52 1.551.667
16/2/2024 49,00 48,85 -1,23% 48,03 49,26 48,63 48,16 48,85 33 583.589
15/2/2024 48,02 49,46 +3,02% 48,00 49,99 49,41 48,03 49,94 47 1.848.050
14/2/2024 49,10 48,01 -3,21% 48,01 50,44 49,34 48,01 49,94 57 2.013.303
9/2/2024 49,12 49,60 +0,98% 49,11 49,96 49,32 0,00 0,00 33 1.035.798
8/2/2024 50,00 49,12 -0,69% 49,06 50,95 49,76 49,10 49,50 73 2.304.129
7/2/2024 49,42 49,46 -1,90% 49,42 50,19 49,74 49,46 49,85 43 2.178.681
6/2/2024 51,05 50,42 +0,44% 49,67 51,05 50,26 49,95 50,20 33 1.377.248
5/2/2024 50,49 50,20 -0,67% 50,02 51,09 50,33 50,20 50,50 43 1.394.162
2/2/2024 51,08 50,54 -1,06% 50,00 51,08 50,51 50,20 50,50 20 434.404
1/2/2024 50,50 51,08 +2,57% 49,80 51,09 50,43 49,78 51,09 27 534.617
31/1/2024 49,91 49,80 -0,64% 49,64 51,08 49,81 49,80 51,06 22 1.026.224
30/1/2024 49,10 50,12 +1,07% 48,53 50,20 49,84 49,91 50,12 99 1.759.585
29/1/2024 51,12 49,59 -1,76% 49,59 51,12 50,46 49,56 50,01 22 847.824
26/1/2024 49,52 50,48 +1,37% 49,51 50,48 50,01 50,47 51,12 27 480.167
25/1/2024 50,23 49,80 -2,60% 49,80 51,12 50,47 49,80 50,77 30 661.170
24/1/2024 50,17 51,13 +1,35% 50,17 51,13 50,74 50,01 51,13 13 380.619
23/1/2024 50,98 50,45 -1,04% 50,34 51,44 51,04 50,21 51,44 26 888.129
22/1/2024 51,43 50,98 -0,89% 50,19 51,44 50,75 50,19 50,97 48 2.070.741
19/1/2024 49,80 51,44 +4,74% 49,80 51,44 50,47 50,01 51,45 39 974.231
18/1/2024 51,45 49,11 -3,63% 49,09 51,46 50,26 49,08 49,79 36 1.136.074
17/1/2024 50,99 50,96 +1,90% 50,00 50,99 50,67 50,49 51,49 23 831.036
16/1/2024 51,37 50,01 -2,89% 50,00 51,49 50,56 50,00 51,00 49 2.204.490
15/1/2024 51,00 51,50 +0,98% 51,00 51,50 51,42 51,00 51,50 28 1.362.641
12/1/2024 49,29 51,00 +2,82% 47,81 51,45 49,86 51,00 51,45 81 1.989.592
11/1/2024 49,82 49,60 +0,83% 49,22 49,82 49,55 49,50 50,10 42 817.716
10/1/2024 49,40 49,19 -0,43% 49,19 50,22 49,80 49,18 50,05 45 971.253
9/1/2024 49,94 49,40 +0,71% 48,94 49,94 49,46 49,39 49,40 43 1.236.704
8/1/2024 49,94 49,05 +0,06% 48,41 49,94 49,10 48,66 49,95 89 3.034.616
5/1/2024 49,89 49,02 -1,96% 48,66 49,94 49,63 49,00 49,95 42 1.856.505
4/1/2024 49,03 50,00 +1,73% 48,51 50,00 49,14 48,53 50,00 59 2.521.086
3/1/2024 49,16 49,15 +1,32% 48,46 49,20 49,04 48,62 49,15 76 2.501.301
2/1/2024 48,58 48,51 +1,27% 48,26 49,16 48,70 48,03 48,97 103 2.371.695
28/12/2023 47,90 47,90 +1,55% 47,90 49,00 48,55 47,90 49,14 73 3.073.245
27/12/2023 49,40 47,17 -4,51% 46,85 49,60 48,02 47,05 47,17 79 3.981.627
26/12/2023 47,45 49,40 +4,07% 47,05 49,60 48,35 47,67 49,59 67 2.156.785
22/12/2023 46,94 47,47 +2,62% 46,46 47,53 47,10 46,70 47,47 64 1.968.798
21/12/2023 45,50 46,26 +0,74% 45,50 46,98 46,19 46,25 46,93 61 1.459.897
20/12/2023 46,17 45,92 +1,06% 45,54 46,19 46,02 45,60 46,17 80 2.825.775
19/12/2023 45,84 45,44 -0,55% 45,44 46,18 45,76 45,30 45,89 74 3.844.217
18/12/2023 45,99 45,69 +1,17% 45,07 46,19 45,67 45,10 45,70 89 2.603.564
15/12/2023 45,62 45,16 -0,77% 44,10 46,20 45,03 44,22 45,81 110 2.760.642
14/12/2023 45,99 45,51 -0,07% 45,22 45,99 45,64 45,51 45,77 58 1.944.511
13/12/2023 46,04 45,54 -0,11% 43,70 46,04 45,14 45,34 45,54 81 2.334.040
12/12/2023 46,89 45,59 -1,79% 45,40 46,89 46,16 45,40 46,12 87 2.506.685
11/12/2023 45,67 46,42 +2,43% 45,32 46,89 46,11 45,80 46,42 107 3.154.469
8/12/2023 45,99 45,32 -1,46% 44,97 45,99 45,52 45,09 45,71 41 1.429.494
7/12/2023 44,81 45,99 +2,66% 44,81 46,00 45,83 45,40 45,99 48 2.351.511
6/12/2023 45,80 44,80 -0,86% 44,80 45,83 45,27 44,80 45,37 61 2.263.739
5/12/2023 45,94 45,19 -0,57% 44,45 46,18 45,09 44,70 45,19 72 4.017.596
4/12/2023 44,95 45,45 +3,65% 44,30 46,55 45,41 45,45 45,59 87 5.731.941
1/12/2023 49,56 43,85 -8,28% 42,04 49,56 44,19 43,76 43,87 289 14.271.960
30/11/2023 49,58 47,81 -2,21% 47,62 49,58 48,27 47,81 49,50 25 820.626
29/11/2023 48,01 48,89 +1,85% 48,00 49,58 48,53 48,01 48,30 40 1.349.314
28/11/2023 46,76 48,00 +2,78% 46,24 48,00 46,96 46,45 48,00 40 1.906.805
27/11/2023 46,79 46,70 +1,50% 46,01 46,79 46,45 46,22 46,70 17 891.928
24/11/2023 46,75 46,01 -0,02% 46,00 46,75 46,52 46,00 46,75 23 725.721
23/11/2023 46,73 46,02 -1,35% 45,84 46,74 46,26 46,02 46,75 18 754.178
22/11/2023 45,51 46,65 +1,46% 45,51 46,65 45,96 45,76 46,75 26 629.736
21/11/2023 46,70 45,98 -0,78% 45,50 46,99 46,20 45,50 46,00 50 1.141.377
20/11/2023 46,00 46,34 +0,94% 46,00 47,35 46,45 46,01 46,34 29 859.450
17/11/2023 46,19 45,91 -0,20% 45,68 46,82 46,08 45,95 48,00 32 1.262.759
16/11/2023 46,58 46,00 -0,93% 45,69 46,82 46,10 45,68 46,37 43 1.466.154
14/11/2023 46,60 46,43 +1,55% 45,92 46,82 46,40 46,00 46,57 23 357.338
13/11/2023 46,65 45,72 -1,34% 45,69 48,22 46,33 45,72 47,64 45 1.352.907
10/11/2023 47,36 46,34 -2,15% 45,32 47,66 46,79 46,00 47,99 41 1.525.619
9/11/2023 47,58 47,36 +2,62% 47,01 47,58 47,39 46,30 47,36 19 554.578
8/11/2023 47,58 46,15 -3,01% 46,00 47,58 46,57 46,05 47,59 27 596.193
7/11/2023 45,90 47,58 +3,46% 45,31 47,58 46,62 45,36 47,50 21 1.464.017
6/11/2023 47,01 45,99 -1,10% 45,20 47,01 45,98 45,40 47,59 49 2.648.672
3/11/2023 47,59 46,50 -2,29% 46,50 48,00 46,89 46,51 47,02 24 698.730
1/11/2023 47,58 47,59 +2,34% 46,14 47,59 47,24 47,40 47,59 20 269.296
31/10/2023 46,80 46,50 +3,29% 46,50 47,58 47,04 45,47 47,58 22 710.319
30/10/2023 46,68 45,02 -0,73% 45,02 47,58 46,48 45,02 47,59 28 1.459.775
27/10/2023 47,00 45,35 -2,79% 45,01 47,00 45,80 45,35 45,42 17 393.932
26/10/2023 44,14 46,65 +3,09% 44,14 46,65 45,51 45,01 46,99 19 418.700
25/10/2023 45,00 45,25 -1,69% 43,83 45,54 44,57 43,91 45,25 39 1.684.882
24/10/2023 45,59 46,03 +2,29% 45,47 46,07 45,92 45,27 45,40 16 923.064
23/10/2023 47,09 45,00 -0,07% 45,00 47,09 45,37 44,67 45,25 38 1.592.530
20/10/2023 46,81 45,03 -2,11% 45,00 46,81 45,94 45,04 47,56 27 1.157.733
19/10/2023 46,10 46,00 +0,74% 45,67 49,47 46,62 45,67 48,81 21 741.321
18/10/2023 46,35 45,66 -0,02% 45,66 47,49 46,13 45,75 46,05 33 1.051.813
17/10/2023 47,00 45,67 -1,85% 45,67 47,19 46,20 45,66 46,99 32 1.534.037
16/10/2023 47,00 46,53 -6,15% 46,53 47,79 47,16 46,53 47,44 19 688.546
13/10/2023 47,98 49,58 +5,49% 47,00 49,58 47,73 47,21 49,58 30 1.288.780
11/10/2023 47,25 47,00 -1,05% 45,67 47,50 46,16 45,66 47,99 21 655.588
10/10/2023 48,20 47,50 +2,59% 47,30 48,23 47,79 47,50 48,24 27 1.223.637
9/10/2023 47,16 46,30 -1,82% 46,20 47,72 47,01 46,20 47,00 40 1.043.666
6/10/2023 47,64 47,16 -1,91% 47,15 48,09 47,80 47,15 48,07 28 1.109.174
5/10/2023 48,00 48,08 -0,46% 47,90 48,99 48,27 48,00 48,20 17 622.759
4/10/2023 48,70 48,30 -2,95% 47,01 49,23 48,35 47,76 49,86 35 701.077
3/10/2023 49,38 49,77 +0,79% 48,70 49,77 49,13 48,70 49,77 33 1.331.435
2/10/2023 49,40 49,38 +1,19% 48,51 50,49 49,71 48,55 49,45 26 1.257.733
29/9/2023 49,19 48,80 +0,10% 48,80 50,85 49,27 48,80 48,90 8 44.346
28/9/2023 48,78 48,75 -0,08% 48,55 49,16 48,83 48,75 49,21 15 556.722
27/9/2023 48,89 48,79 +0,39% 48,24 49,09 48,75 48,43 48,79 28 716.672
26/9/2023 49,27 48,60 -1,34% 48,60 50,38 49,31 48,60 49,42 38 1.730.898
25/9/2023 50,97 49,26 -2,13% 47,42 51,66 49,65 49,26 51,00 80 3.952.247
22/9/2023 51,33 50,33 -1,78% 50,32 51,87 50,64 50,33 50,50 17 617.862
21/9/2023 52,99 51,24 -1,65% 51,24 53,15 51,90 51,00 51,98 66 3.140.135
20/9/2023 51,94 52,10 -1,61% 51,94 53,01 52,83 52,08 53,14 42 2.403.871
19/9/2023 53,14 52,95 -0,36% 51,95 53,14 52,75 52,50 52,95 24 659.492
18/9/2023 52,59 53,14 +2,57% 52,36 53,14 52,69 51,95 53,14 36 1.053.893
15/9/2023 52,21 51,81 +0,78% 51,20 52,26 51,70 51,20 51,81 24 1.297.918
14/9/2023 52,83 51,41 -0,91% 51,31 53,49 52,07 51,43 53,39 47 2.114.103
13/9/2023 52,30 51,88 -0,80% 51,87 53,81 53,28 51,87 52,81 16 522.170
12/9/2023 51,72 52,30 +2,53% 51,21 52,30 51,73 52,29 52,30 15 662.248
11/9/2023 51,01 51,01 -1,88% 51,01 52,78 51,65 51,01 51,99 23 738.635
8/9/2023 52,30 51,99 -0,59% 51,00 52,59 51,32 51,10 51,98 20 467.022
6/9/2023 53,80 52,30 -0,78% 52,00 53,81 52,59 52,30 53,82 24 1.162.405
5/9/2023 51,50 52,71 +0,90% 51,50 53,56 52,82 51,55 53,81 24 517.672
4/9/2023 52,00 52,24 -2,92% 51,00 53,81 52,46 51,16 52,39 33 960.192
1/9/2023 51,01 53,81 +2,85% 51,00 53,81 51,61 51,72 53,78 30 959.994
31/8/2023 52,40 52,32 +1,18% 50,32 52,40 51,70 50,80 52,33 39 1.959.649
30/8/2023 52,39 51,71 +3,01% 51,23 52,39 51,88 50,28 51,92 17 378.751
29/8/2023 50,20 50,20 -1,57% 50,20 52,00 50,88 50,20 51,99 31 1.124.531
28/8/2023 53,02 51,00 -2,73% 51,00 53,83 51,91 50,66 53,86 25 399.709
25/8/2023 52,44 52,43 -1,98% 51,10 53,47 52,16 51,60 51,99 17 1.335.483
24/8/2023 52,50 53,49 +2,20% 52,50 53,86 52,97 51,91 52,79 5 286.047
23/8/2023 51,52 52,34 +1,61% 51,51 53,86 51,78 51,60 53,87 16 1.030.488
22/8/2023 51,50 51,51 +0,02% 51,50 57,24 52,76 51,51 53,00 15 606.844
21/8/2023 51,68 51,50 -0,50% 51,03 53,49 51,90 51,07 51,50 24 851.194
18/8/2023 52,39 51,76 +1,89% 50,72 52,39 51,09 51,50 51,76 17 1.103.639
17/8/2023 51,50 50,80 -1,36% 50,80 52,99 51,72 50,27 52,97 20 625.849
16/8/2023 51,19 51,50 -0,75% 50,71 52,98 51,25 50,25 51,95 28 999.481
15/8/2023 52,52 51,89 -2,04% 51,19 52,99 52,08 51,21 51,93 20 729.214
14/8/2023 51,90 52,97 +0,02% 51,01 52,99 52,04 51,90 52,99 21 416.353
11/8/2023 52,34 52,96 +2,83% 51,01 52,96 51,62 51,01 52,00 21 913.741
10/8/2023 52,49 51,50 -1,90% 51,50 52,49 51,52 51,50 52,47 8 350.398
9/8/2023 51,00 52,50 +0,96% 51,00 52,50 51,97 51,50 52,49 7 176.700
8/8/2023 52,23 52,00 -2,44% 51,03 57,99 53,04 52,00 52,92 26 1.437.653
7/8/2023 53,59 53,30 -0,24% 52,03 53,59 53,17 52,02 53,30 16 308.412
4/8/2023 55,78 53,43 +1,40% 51,01 55,78 51,91 52,12 53,42 30 1.370.568
3/8/2023 53,00 52,69 +0,36% 51,46 56,99 54,10 52,64 56,50 31 1.958.514
2/8/2023 53,00 52,50 +0,25% 50,99 53,00 52,33 52,50 53,00 22 418.651
1/8/2023 50,96 52,37 +3,72% 49,22 52,99 51,83 50,00 53,00 35 896.706
31/7/2023 48,41 50,49 +4,30% 48,41 50,60 49,87 49,90 50,49 26 1.077.378
28/7/2023 49,00 48,41 +1,49% 48,41 49,57 49,07 47,60 48,41 16 853.981
27/7/2023 48,99 47,70 -0,13% 47,70 48,99 48,46 47,32 48,30 9 363.475
26/7/2023 48,98 47,76 +0,36% 47,03 48,98 47,55 47,25 48,99 13 351.872
25/7/2023 48,30 47,59 -3,45% 47,02 48,99 47,73 47,58 48,97 30 634.869
24/7/2023 49,33 49,29 +0,61% 47,50 49,33 48,68 48,30 49,00 22 803.359
21/7/2023 46,51 48,99 +4,21% 46,51 49,45 47,83 47,50 49,45 24 420.962
20/7/2023 47,00 47,01 +2,17% 46,44 47,01 46,95 47,01 47,40 9 277.053
19/7/2023 45,91 46,01 0,00% 45,91 46,67 46,32 46,01 47,00 14 1.412.789
18/7/2023 46,55 46,01 -1,56% 45,80 46,75 46,28 46,00 46,69 20 782.251
17/7/2023 47,32 46,74 +1,65% 45,81 47,32 46,48 46,50 46,75 12 223.104
14/7/2023 47,67 45,98 -4,21% 45,98 48,44 46,91 45,81 47,00 27 1.046.155
13/7/2023 46,67 48,00 +2,43% 46,67 48,98 46,98 46,71 48,99 23 1.104.181
12/7/2023 47,30 46,86 -1,03% 46,53 48,99 47,69 46,86 48,40 46 2.480.361
11/7/2023 47,29 47,35 -2,77% 47,00 47,35 47,24 47,05 47,30 20 652.008
10/7/2023 46,83 48,70 +2,98% 46,31 48,99 47,72 46,61 48,87 23 1.379.277
7/7/2023 48,99 47,29 -3,47% 46,34 48,99 47,27 46,51 48,99 19 359.321
6/7/2023 47,00 48,99 +4,23% 46,31 48,99 47,48 46,74 49,00 16 669.524
5/7/2023 47,00 47,00 +1,08% 45,91 48,98 47,49 47,00 49,00 25 1.073.464
4/7/2023 48,99 46,50 -4,95% 46,05 48,99 47,21 46,10 47,50 21 618.484
3/7/2023 45,01 48,92 +2,99% 45,01 49,00 47,11 47,15 48,92 29 1.248.594
30/6/2023 47,83 47,50 -0,13% 46,00 48,58 47,64 46,31 48,58 19 1.067.234
29/6/2023 46,31 47,56 +3,39% 46,11 48,96 47,27 47,56 47,81 22 581.478
28/6/2023 46,01 46,00 +0,66% 46,00 48,66 47,59 46,55 47,99 18 785.304
27/6/2023 48,97 45,70 -1,23% 45,00 49,00 46,32 45,52 47,99 27 884.848
26/6/2023 43,50 46,27 -5,96% 43,50 49,20 46,24 46,26 48,29 31 952.721
23/6/2023 44,89 49,20 -1,58% 43,02 55,95 46,48 46,00 49,20 87 3.621.277
22/6/2023 44,24 49,99 +16,53% 42,50 49,99 43,91 43,86 60,00 40 1.725.918
21/6/2023 44,98 42,90 0,00% 42,62 44,98 42,92 42,68 43,39 42 1.120.366
20/6/2023 44,00 42,90 -0,90% 42,90 45,00 43,55 42,71 43,87 57 2.604.590
19/6/2023 42,89 43,29 +1,86% 42,40 46,00 43,89 43,29 44,00 49 1.992.765
16/6/2023 42,88 42,50 +1,34% 41,63 42,89 42,42 41,91 42,50 23 873.966
15/6/2023 42,89 41,94 -4,25% 41,94 42,89 42,46 41,94 41,95 37 1.299.370
14/6/2023 43,00 43,80 +3,30% 43,00 43,80 43,30 42,06 43,80 24 601.911
13/6/2023 43,00 42,40 -1,42% 41,75 43,00 42,46 41,80 43,01 8 492.595
12/6/2023 42,43 43,01 +5,42% 41,26 43,01 42,07 41,26 43,01 29 681.585
9/6/2023 43,22 40,80 -1,92% 40,80 43,29 42,23 40,80 42,49 45 1.258.523
7/6/2023 43,29 41,60 -3,93% 41,60 43,30 42,57 41,60 42,00 23 549.154
6/6/2023 43,78 43,30 +2,85% 41,90 43,78 42,75 42,40 43,30 20 560.116
5/6/2023 42,94 42,10 -2,07% 41,72 43,79 42,32 41,99 43,00 24 799.973
2/6/2023 42,28 42,99 +3,72% 41,11 43,00 42,46 42,00 42,99 26 717.632
1/6/2023 41,91 41,45 -1,12% 40,52 42,00 41,20 40,98 41,49 37 1.483.475
31/5/2023 40,44 41,92 +2,27% 40,44 41,92 40,98 40,75 41,92 32 835.995
30/5/2023 40,52 40,99 +1,94% 40,02 41,09 40,52 40,09 40,99 31 705.183
29/5/2023 40,60 40,21 -0,96% 40,17 41,09 40,46 40,02 40,83 49 619.056
26/5/2023 40,50 40,60 +0,25% 40,50 40,60 40,59 40,50 40,60 9 349.123
25/5/2023 40,01 40,50 +1,25% 40,01 42,47 40,62 40,50 40,78 14 390.003
24/5/2023 40,96 40,00 -2,18% 40,00 40,96 40,29 40,00 40,49 41 689.107
23/5/2023 42,45 40,89 -3,77% 40,50 42,45 40,98 40,51 40,99 22 241.828
22/5/2023 41,25 42,49 +3,61% 40,40 42,49 40,70 40,55 42,49 35 923.898
19/5/2023 41,85 41,01 -0,05% 40,59 42,50 41,12 41,00 42,49 25 748.462
18/5/2023 41,05 41,03 +1,28% 41,00 42,06 41,41 41,03 42,44 13 339.573
17/5/2023 41,36 40,51 -2,13% 40,51 42,44 41,39 40,51 41,74 19 447.025
16/5/2023 40,98 41,39 +1,00% 40,49 41,39 41,00 41,00 42,44 23 602.782
15/5/2023 41,10 40,98 -2,34% 40,78 41,10 41,00 40,52 40,98 26 455.103
12/5/2023 41,11 41,96 +1,77% 39,93 41,96 40,61 39,87 41,96 42 1.052.015
11/5/2023 42,58 41,23 -3,19% 40,55 42,59 41,12 40,80 41,23 19 604.473
10/5/2023 40,27 42,59 +5,79% 40,26 42,59 40,68 40,34 42,59 26 655.095
9/5/2023 40,55 40,26 -0,72% 40,26 41,67 40,84 40,25 41,17 46 1.282.565
8/5/2023 42,60 40,55 -4,81% 38,75 42,60 40,23 39,71 40,54 81 2.067.948
5/5/2023 41,55 42,60 +2,77% 40,51 43,00 41,63 41,25 41,80 85 2.493.993
4/5/2023 42,98 41,45 -2,13% 41,45 43,98 42,53 41,10 42,46 41 1.148.530
3/5/2023 42,80 42,35 +2,05% 41,77 42,98 42,36 42,10 42,89 28 809.164
2/5/2023 42,00 41,50 0,00% 41,50 42,40 41,84 41,50 42,36 33 1.171.730
28/4/2023 41,50 41,50 +0,02% 40,60 42,39 41,64 41,50 42,39 20 741.214
27/4/2023 40,99 41,49 +1,22% 40,53 41,50 41,12 41,00 41,49 16 575.810
26/4/2023 41,20 40,99 +1,79% 40,24 41,87 40,63 40,36 41,99 13 170.684
25/4/2023 41,07 40,27 +0,02% 40,15 41,93 40,66 40,75 41,00 32 719.709
24/4/2023 40,76 40,26 -1,20% 40,26 40,98 40,57 40,27 41,62 19 279.998
20/4/2023 40,57 40,75 +0,62% 40,27 41,96 40,97 40,02 40,99 13 311.405
19/4/2023 42,48 40,50 +0,27% 40,00 42,49 40,45 40,03 41,83 22 416.711
18/4/2023 40,56 40,39 -1,49% 40,15 40,87 40,42 40,10 41,00 17 246.620
17/4/2023 40,48 41,00 +1,31% 40,18 41,00 40,87 40,05 42,46 25 510.922
14/4/2023 40,00 40,47 -0,07% 39,61 40,49 40,24 39,61 40,47 21 313.879
13/4/2023 40,30 40,50 -1,20% 39,70 40,51 40,17 39,71 40,50 26 747.224
12/4/2023 42,50 40,99 -1,23% 40,98 42,50 41,37 40,77 42,49 8 281.325
11/4/2023 43,89 41,50 -5,03% 41,50 43,90 42,12 40,55 42,98 16 370.722
10/4/2023 40,72 43,70 +7,34% 40,60 43,71 42,42 40,61 43,70 31 818.818
6/4/2023 41,20 40,71 -1,90% 40,71 41,20 41,11 40,71 41,49 2 49.342
5/4/2023 41,93 41,50 -0,60% 40,64 41,94 41,59 40,62 41,50 13 174.678
4/4/2023 40,73 41,75 +2,58% 40,62 42,00 41,59 41,00 41,75 13 199.635
3/4/2023 41,49 40,70 -0,61% 40,31 41,90 41,20 39,91 43,01 14 144.200
31/3/2023 40,99 40,95 +0,61% 40,19 40,99 40,78 40,16 40,95 10 350.790
30/3/2023 40,94 40,70 +1,95% 40,00 40,95 40,54 40,14 40,70 10 535.168
29/3/2023 40,04 39,92 +0,05% 39,92 40,91 40,33 39,90 40,95 10 181.517
28/3/2023 40,97 39,90 -1,72% 39,90 40,97 40,04 39,90 40,81 7 304.358
27/3/2023 39,46 40,60 +1,55% 39,46 41,20 41,07 39,99 40,60 14 295.766
24/3/2023 40,90 39,98 -5,48% 39,71 42,00 40,38 39,71 41,85 28 1.046.013
23/3/2023 43,98 42,30 -0,42% 40,49 43,99 41,31 41,00 44,00 27 979.181
22/3/2023 41,92 42,48 +1,31% 41,89 43,00 42,44 41,52 42,65 12 203.742
21/3/2023 41,71 41,93 -2,24% 40,97 42,97 41,94 40,90 41,93 19 230.687
20/3/2023 42,88 42,89 +0,26% 40,89 42,89 42,31 40,90 42,89 18 262.343
17/3/2023 40,61 42,78 +3,63% 40,36 42,99 42,42 40,46 42,90 16 640.671
16/3/2023 42,54 41,28 -1,60% 40,71 42,54 41,21 41,28 42,55 8 280.282
15/3/2023 42,50 41,95 -1,27% 40,01 42,85 41,35 40,50 42,24 19 802.246
14/3/2023 44,94 42,49 -0,02% 42,00 44,95 42,26 42,02 44,70 20 409.926
13/3/2023 44,22 42,50 -0,21% 42,43 44,22 43,30 41,94 44,74 10 151.565
10/3/2023 42,36 42,59 +0,52% 41,93 44,20 42,86 41,51 44,96 14 227.192
9/3/2023 41,22 42,37 +0,88% 41,22 42,88 42,38 42,09 42,37 34 368.727
8/3/2023 42,48 42,00 -2,33% 42,00 43,81 42,47 42,00 43,28 41 539.450
7/3/2023 44,96 43,00 -1,15% 43,00 44,96 43,92 42,98 43,99 20 1.712.948
6/3/2023 45,98 43,50 -0,89% 43,32 45,98 43,90 43,33 43,60 11 166.829
3/3/2023 45,98 43,89 +2,81% 43,01 45,98 44,11 43,00 43,89 19 277.924
2/3/2023 42,83 42,69 -5,11% 42,69 43,44 42,87 42,69 45,00 7 265.823
1/3/2023 41,07 44,99 +0,22% 41,07 45,00 42,67 42,21 45,00 10 247.514
28/2/2023 44,50 44,89 +8,17% 44,00 44,90 44,13 44,01 44,80 7 203.038
27/2/2023 44,70 41,50 -5,72% 41,50 44,71 42,86 40,75 44,69 12 197.167
24/2/2023 43,50 44,02 -0,63% 43,50 44,47 44,14 43,50 44,02 10 379.636
23/2/2023 43,01 44,30 +3,00% 43,01 44,48 43,82 44,30 44,48 23 613.538
22/2/2023 43,55 43,01 -2,60% 43,01 45,99 43,35 43,01 44,02 19 294.791
17/2/2023 44,15 44,16 +2,20% 44,15 44,16 44,15 44,00 44,16 3 17.663
16/2/2023 45,99 43,21 -5,86% 43,16 45,99 44,11 43,20 45,00 14 379.349
15/2/2023 43,30 45,90 +6,45% 43,30 45,90 44,58 44,00 45,90 21 793.543
14/2/2023 44,12 43,12 +2,57% 41,73 44,12 43,17 42,01 43,56 26 651.924
13/2/2023 43,83 42,04 +0,45% 41,92 43,83 42,27 42,05 44,00 8 477.751
10/2/2023 41,63 41,85 -1,83% 39,53 43,41 41,47 41,50 42,86 22 364.982
9/2/2023 45,88 42,63 -1,32% 42,61 45,88 42,97 41,63 42,63 17 571.501
8/2/2023 45,00 43,20 -2,88% 43,20 45,00 44,72 43,01 43,20 3 58.140
7/2/2023 44,99 44,48 +1,07% 43,00 44,99 44,32 43,00 44,48 8 84.225
6/2/2023 43,99 44,01 +0,50% 43,50 44,01 43,94 43,50 44,01 8 61.521
3/2/2023 42,01 43,79 -0,02% 42,01 43,79 42,56 42,00 43,80 20 383.083
2/2/2023 43,99 43,80 +0,69% 42,21 43,99 43,19 42,85 43,80 12 367.154
1/2/2023 43,49 43,50 +1,16% 43,20 43,98 43,45 43,50 43,99 15 169.465
31/1/2023 41,15 43,00 +2,41% 40,70 43,99 41,88 43,00 43,98 36 674.372
30/1/2023 41,99 41,99 0,00% 40,70 41,99 41,08 41,53 41,99 6 193.095
27/1/2023 40,81 41,99 +2,89% 40,50 41,99 41,39 40,50 41,99 6 57.954
26/1/2023 40,79 40,81 +0,02% 40,79 40,81 40,80 40,81 41,99 4 114.264
25/1/2023 41,04 40,80 +1,52% 40,80 41,98 41,78 40,80 41,97 8 125.368
24/1/2023 40,48 40,19 -0,77% 40,19 40,48 40,45 39,38 41,05 3 194.192
23/1/2023 40,63 40,50 +3,69% 40,50 40,64 40,61 40,50 40,64 8 207.156
20/1/2023 39,07 39,06 -0,05% 39,01 40,64 39,67 39,06 40,00 13 273.729
19/1/2023 41,35 39,08 -2,30% 39,06 41,35 39,91 39,08 40,63 25 494.947
18/1/2023 40,85 40,00 -3,57% 40,00 41,47 40,40 40,00 40,97 27 646.406
17/1/2023 41,70 41,48 -0,72% 40,09 42,02 41,36 40,40 41,50 8 177.877
16/1/2023 40,85 41,78 +2,05% 40,46 41,98 41,07 40,46 41,70 18 156.102
13/1/2023 41,26 40,94 -4,77% 40,80 42,00 41,49 40,93 42,00 14 116.172
12/1/2023 42,02 42,99 -2,43% 41,21 42,99 41,75 41,25 43,00 23 179.532
11/1/2023 44,03 44,06 +4,90% 44,03 44,06 44,04 42,00 44,00 4 26.427
10/1/2023 41,00 42,00 +4,48% 40,55 43,00 41,88 41,08 42,00 17 423.038
9/1/2023 41,00 40,20 -1,95% 40,02 45,96 42,66 40,01 42,00 15 554.645
6/1/2023 44,33 41,00 -3,73% 41,00 44,54 41,69 40,62 44,50 7 154.285
5/1/2023 45,98 42,59 -7,31% 42,59 45,98 43,47 41,50 45,50 8 226.090
4/1/2023 45,87 45,95 +1,21% 43,12 45,95 45,18 40,01 45,95 17 506.061
3/1/2023 45,00 45,40 +3,18% 42,59 45,50 43,62 44,00 45,49 11 183.217
2/1/2023 46,00 44,00 -5,36% 44,00 46,00 44,18 43,60 44,00 12 212.111
29/12/2022 46,49 46,49 +1,07% 45,12 46,49 45,85 44,00 46,49 4 178.837
28/12/2022 44,00 46,00 +12,20% 43,00 46,00 44,70 39,80 46,50 25 1.591.351
27/12/2022 43,53 41,00 -5,83% 41,00 45,00 43,33 37,01 44,00 23 667.412
26/12/2022 41,00 43,54 +6,20% 41,00 43,54 41,88 39,00 43,54 18 469.129
23/12/2022 38,50 41,00 +12,33% 38,50 42,50 41,17 40,71 41,98 23 584.708
22/12/2022 36,99 36,50 -0,82% 36,50 38,49 37,18 36,50 38,00 25 714.031
21/12/2022 36,49 36,80 +0,85% 36,00 38,00 36,93 36,02 37,69 23 801.491
20/12/2022 34,63 36,49 +7,01% 34,60 36,49 35,42 35,41 36,49 32 1.038.092
19/12/2022 36,07 34,10 -2,29% 34,10 36,07 34,47 34,11 34,64 32 913.690
16/12/2022 36,31 34,90 -3,86% 34,50 36,31 35,20 33,82 34,90 55 690.098
15/12/2022 38,48 36,30 +2,98% 36,00 38,48 36,84 36,30 36,99 34 891.714
14/12/2022 37,75 35,25 -6,57% 35,25 38,94 36,38 35,25 36,89 36 833.235
13/12/2022 41,93 37,73 -5,44% 37,72 41,98 39,15 37,72 38,52 45 1.440.846
12/12/2022 44,22 39,90 -6,12% 39,32 44,22 40,67 39,29 40,34 78 1.724.411
9/12/2022 43,97 42,50 -1,39% 42,00 43,97 42,92 41,06 44,27 29 510.858
8/12/2022 43,10 43,10 -0,21% 43,10 44,23 43,59 42,90 43,98 21 361.813
7/12/2022 44,41 43,19 -2,37% 43,01 44,61 43,72 43,10 43,19 42 673.310
6/12/2022 44,55 44,24 +0,55% 44,24 46,99 45,08 44,24 46,97 38 906.258
5/12/2022 46,99 44,00 -4,76% 43,51 47,00 44,27 43,60 45,99 39 677.360
2/12/2022 46,98 46,20 -1,68% 44,95 46,98 45,81 44,96 46,98 14 687.272
1/12/2022 46,99 46,99 -0,02% 46,00 46,99 46,90 46,00 46,99 13 647.272
30/11/2022 44,84 47,00 +6,79% 44,20 47,00 45,74 44,33 47,00 29 1.738.459
29/11/2022 45,19 44,01 -3,04% 43,46 45,19 44,72 43,31 44,39 23 1.015.239
28/11/2022 45,94 45,39 -0,87% 45,39 45,95 45,77 44,04 45,39 5 59.507
25/11/2022 44,50 45,79 +0,42% 44,50 46,19 45,19 43,91 46,09 10 492.590
24/11/2022 45,87 45,60 +2,22% 44,57 45,87 45,27 43,80 45,60 11 357.665
23/11/2022 46,00 44,61 +0,27% 43,12 46,00 44,41 44,61 45,44 16 581.874
22/11/2022 46,49 44,49 -4,55% 43,92 46,49 45,23 44,49 46,00 11 153.783
21/11/2022 44,89 46,61 +5,91% 42,81 46,61 44,67 43,82 46,61 30 1.174.830
18/11/2022 46,97 44,01 -1,79% 44,01 46,97 44,52 42,80 44,20 14 133.579
17/11/2022 43,06 44,81 -4,42% 42,66 44,81 44,02 42,79 47,00 12 761.610
16/11/2022 46,07 46,88 +1,76% 43,06 47,00 44,10 43,26 46,88 27 1.045.276
14/11/2022 45,99 46,07 +7,14% 43,91 46,50 45,14 43,51 46,08 19 898.432
11/11/2022 45,01 43,00 +2,33% 42,01 46,50 44,98 43,04 44,99 23 904.233
10/11/2022 44,24 42,02 -0,78% 42,02 44,24 42,99 42,00 44,19 12 210.667
9/11/2022 42,38 42,35 -3,95% 42,35 42,38 42,36 42,35 44,40 6 139.794
8/11/2022 42,50 44,09 +1,59% 42,50 44,09 42,54 42,06 44,08 3 140.409
7/11/2022 44,65 43,40 +0,07% 43,00 45,04 43,92 41,04 45,60 22 865.417
4/11/2022 44,50 43,37 -1,36% 43,32 45,00 44,49 43,41 44,64 8 222.494
3/11/2022 44,00 43,97 -2,25% 43,97 44,50 44,15 43,97 44,50 5 61.820
1/11/2022 45,00 44,98 +5,54% 43,01 45,00 44,97 44,98 44,99 19 382.256
31/10/2022 41,06 42,62 -0,42% 41,06 43,45 42,81 41,51 42,62 25 1.100.276
28/10/2022 42,99 42,80 +2,37% 42,49 42,99 42,67 42,99 43,44 6 64.018
27/10/2022 41,61 41,81 -0,45% 41,61 42,52 42,20 41,81 42,50 12 464.286
26/10/2022 42,09 42,00 -2,30% 42,00 43,00 42,09 41,68 41,97 17 328.374
25/10/2022 42,26 42,99 +1,85% 41,84 42,99 42,05 42,06 42,99 15 449.950
24/10/2022 42,63 42,21 -2,81% 42,21 42,63 42,53 42,21 42,63 17 603.954
21/10/2022 42,58 43,43 +2,00% 42,06 43,43 42,88 42,50 0,00 19 1.059.268
20/10/2022 43,44 42,58 -2,00% 42,58 43,45 43,09 42,50 43,45 3 21.549
19/10/2022 42,72 43,45 +3,43% 42,01 43,45 42,78 42,05 43,45 22 1.330.561
18/10/2022 43,05 42,01 -2,39% 41,74 43,43 42,41 41,92 42,73 27 1.225.804
17/10/2022 42,16 43,04 +0,56% 41,66 43,04 42,19 41,69 43,04 7 113.916
14/10/2022 43,00 42,80 +1,40% 42,01 43,00 42,22 42,19 43,00 18 426.521
13/10/2022 42,01 42,21 +0,50% 42,01 42,27 42,20 42,00 42,21 6 97.069
11/10/2022 43,05 42,00 -2,44% 42,00 43,66 43,05 42,00 43,59 30 486.470
10/10/2022 43,94 43,05 -2,09% 43,05 43,94 43,24 43,01 43,40 5 43.247
7/10/2022 43,20 43,97 +2,26% 43,20 43,99 43,78 42,75 44,00 5 91.954
6/10/2022 44,12 43,00 -3,24% 43,00 44,26 43,19 43,01 43,99 12 293.692
5/10/2022 43,98 44,44 -1,11% 43,00 44,52 44,00 43,00 44,43 8 206.843
4/10/2022 42,70 44,94 +5,37% 42,66 45,04 43,10 42,01 44,98 22 530.173
3/10/2022 41,97 42,65 +3,67% 41,52 43,87 42,34 42,65 43,89 15 889.170
30/9/2022 43,99 41,14 -2,72% 40,99 43,99 41,90 41,13 41,83 30 1.391.097
29/9/2022 41,70 42,29 +1,41% 41,20 42,29 41,77 41,20 41,70 63 279.867
28/9/2022 41,95 41,70 -0,64% 40,93 41,97 41,89 40,93 41,70 7 150.833
27/9/2022 42,14 41,97 -0,12% 40,37 42,14 41,42 40,77 41,97 19 600.649
26/9/2022 42,99 42,02 -1,62% 42,02 42,99 42,13 42,06 42,48 7 37.920
23/9/2022 42,21 42,71 +0,49% 42,20 42,71 42,27 42,71 42,98 7 232.532
22/9/2022 42,18 42,50 +0,88% 42,09 42,50 42,27 42,08 42,50 9 841.261
21/9/2022 42,09 42,13 -4,47% 42,01 44,72 42,84 42,12 42,60 83 2.741.856
20/9/2022 45,42 44,10 -2,28% 42,08 49,92 46,01 44,10 47,28 120 4.845.797
19/9/2022 43,56 45,13 +3,77% 42,48 46,01 43,94 43,59 46,00 99 4.314.970
16/9/2022 42,98 43,49 +1,21% 42,08 43,52 43,20 43,00 43,49 58 2.557.884
15/9/2022 42,74 42,97 -1,35% 42,74 43,53 43,27 42,23 42,97 21 359.192
14/9/2022 42,84 43,56 +4,44% 41,79 43,56 43,07 41,96 43,56 13 193.820
13/9/2022 42,80 41,71 -0,69% 41,50 43,33 42,02 41,70 42,56 27 466.523
12/9/2022 42,03 42,00 -0,07% 42,00 42,03 42,01 42,00 42,69 4 79.826
9/9/2022 42,50 42,03 +1,16% 42,01 42,50 42,04 42,02 42,03 7 84.083
8/9/2022 41,65 41,55 -2,00% 41,55 43,07 42,24 41,55 43,56 15 760.374
6/9/2022 42,39 42,40 -1,21% 42,39 42,40 42,39 41,61 42,40 2 12.718
5/9/2022 42,94 42,92 +0,05% 40,21 42,94 41,36 42,39 42,92 16 508.738
2/9/2022 41,52 42,90 +2,14% 41,52 42,93 42,49 41,42 42,93 12 229.463
1/9/2022 42,94 42,00 -1,96% 42,00 42,95 42,77 42,36 42,41 13 295.166
31/8/2022 41,62 42,84 +2,93% 41,62 42,88 42,38 41,80 42,82 7 313.630
30/8/2022 41,71 41,62 -0,22% 41,62 41,71 41,69 41,60 42,36 4 29.183
29/8/2022 41,71 41,71 +0,99% 41,71 41,71 41,71 41,71 42,87 3 137.643
26/8/2022 41,30 41,30 +0,19% 41,30 41,30 41,30 41,30 42,97 2 74.340
25/8/2022 42,82 41,22 -3,74% 41,20 42,82 41,64 41,22 42,82 8 628.882
24/8/2022 42,81 42,82 -0,40% 42,50 42,82 42,75 41,40 42,82 8 525.856
23/8/2022 41,21 42,99 +6,15% 41,21 42,99 42,55 41,50 42,99 9 425.579
22/8/2022 40,83 40,50 -5,00% 40,50 40,83 40,77 40,31 42,29 7 203.889
19/8/2022 41,59 42,63 -2,05% 41,59 42,63 42,21 42,09 42,96 4 63.318
18/8/2022 43,52 43,52 -0,09% 43,52 43,52 43,52 41,81 43,44 2 26.112
17/8/2022 43,19 43,56 +9,94% 40,06 43,56 42,69 41,81 44,00 34 1.250.853
16/8/2022 39,99 39,62 +2,56% 38,04 42,50 40,86 39,64 42,75 26 2.104.389
15/8/2022 39,99 38,63 -2,45% 37,26 40,00 39,30 38,41 39,99 24 762.550
12/8/2022 38,50 39,60 +6,25% 38,50 39,60 39,16 38,51 39,60 16 438.644
11/8/2022 38,11 37,27 +0,73% 37,27 38,11 37,44 37,50 38,69 9 385.649
10/8/2022 37,22 37,00 +1,73% 36,56 38,69 37,17 37,00 37,31 9 107.801
9/8/2022 37,14 36,37 +0,47% 36,26 37,20 36,37 36,42 37,20 5 240.064
8/8/2022 36,87 36,20 +0,14% 36,20 36,87 36,57 36,20 36,80 10 256.042
5/8/2022 36,32 36,15 +0,31% 35,99 37,06 36,09 36,15 37,12 15 454.854
4/8/2022 36,46 36,04 -2,59% 36,04 37,20 36,50 36,04 36,99 26 547.573
3/8/2022 36,98 37,00 +2,07% 36,50 37,00 36,70 36,51 37,53 14 502.904
2/8/2022 37,01 36,25 -2,55% 36,25 38,68 36,96 36,25 38,69 19 761.573
1/8/2022 38,69 37,20 0,00% 37,19 38,69 37,50 37,00 37,99 11 146.282
29/7/2022 37,20 37,20 +0,27% 36,43 37,20 36,74 36,42 37,20 5 404.194
28/7/2022 37,20 37,10 +1,09% 36,31 37,20 36,88 37,00 37,19 4 59.010
27/7/2022 38,68 36,70 +0,27% 36,70 38,68 37,27 36,33 37,16 11 78.267
26/7/2022 36,56 36,60 -5,43% 36,56 36,60 36,58 36,57 38,69 3 54.884
25/7/2022 36,53 38,70 +4,00% 36,52 38,70 36,81 36,58 38,70 10 371.867
22/7/2022 36,78 37,21 -2,08% 36,76 37,21 36,79 37,21 37,48 7 77.271
21/7/2022 36,25 38,00 +2,76% 35,82 38,00 36,55 36,78 38,00 18 625.147
20/7/2022 36,98 36,98 -2,30% 36,98 36,98 36,70 36,72 37,00 7 385.389
19/7/2022 37,35 37,85 +3,39% 37,06 37,85 37,37 37,05 37,85 13 388.725
18/7/2022 37,50 36,61 -2,40% 36,61 37,51 36,87 36,61 37,05 28 317.166
15/7/2022 38,50 37,51 -1,81% 36,65 38,50 37,42 36,81 37,51 14 348.009
14/7/2022 38,04 38,20 0,00% 38,04 38,20 38,13 37,70 38,30 5 57.199
13/7/2022 38,29 38,20 -0,24% 38,10 38,29 38,26 37,40 38,69 5 49.749
12/7/2022 38,29 38,29 +3,49% 38,00 38,30 38,24 37,01 38,28 8 80.315
11/7/2022 38,12 37,00 -2,61% 37,00 38,12 37,26 36,18 37,99 10 59.620
8/7/2022 36,68 37,99 +1,41% 36,68 38,00 37,60 37,47 38,00 10 357.219
7/7/2022 37,46 37,46 +1,41% 36,67 37,46 36,89 36,67 37,46 8 439.063
6/7/2022 37,38 36,94 +1,18% 36,94 37,39 37,04 36,73 37,39 4 77.795
5/7/2022 37,21 36,51 +0,58% 36,30 37,61 36,82 36,51 37,67 23 898.562
4/7/2022 39,00 36,30 -6,92% 36,30 39,58 37,67 35,56 36,50 20 523.619
1/7/2022 37,63 39,00 +8,94% 37,63 39,00 38,62 38,49 39,59 10 336.075
30/6/2022 37,91 35,80 -4,81% 35,80 39,58 37,91 35,26 39,56 8 443.638
29/6/2022 39,39 37,61 +3,67% 36,83 39,39 38,02 36,81 39,00 7 87.460
28/6/2022 37,19 36,28 -0,60% 36,10 37,24 36,59 36,12 37,24 12 296.448
27/6/2022 37,17 36,50 +4,29% 35,85 37,49 37,07 35,58 36,93 20 426.409
24/6/2022 36,94 35,00 -7,09% 34,50 36,94 35,19 34,96 35,00 31 563.181
23/6/2022 37,23 37,67 -0,87% 36,31 37,67 36,91 37,01 39,90 16 461.382
22/6/2022 37,44 38,00 +1,36% 37,11 38,00 37,50 37,58 38,00 7 382.554
21/6/2022 37,71 37,49 -1,08% 37,20 37,71 37,32 37,01 37,69 17 417.993
20/6/2022 39,08 37,90 -5,16% 37,84 39,08 38,32 37,61 38,94 26 452.268
17/6/2022 40,00 39,96 -0,10% 37,51 40,99 38,46 38,21 39,97 54 811.611
15/6/2022 40,00 40,00 +3,36% 37,77 40,00 39,08 37,81 40,00 44 742.563
14/6/2022 38,39 38,70 -2,00% 37,60 38,70 37,94 38,70 39,49 14 443.913
13/6/2022 38,55 39,49 +0,23% 37,01 39,49 37,75 37,02 39,48 69 596.507
10/6/2022 39,18 39,40 +5,07% 39,18 39,50 39,31 38,16 39,40 10 216.239
9/6/2022 38,49 37,50 -4,34% 35,31 38,49 36,87 37,60 37,99 25 711.777
8/6/2022 39,21 39,20 -2,73% 39,20 39,21 39,17 38,86 40,99 9 219.386
7/6/2022 38,03 40,30 +2,31% 38,03 40,30 39,63 38,77 40,99 10 408.227
6/6/2022 38,81 39,39 +2,23% 38,81 39,39 39,17 38,81 39,39 4 105.773
3/6/2022 39,49 38,53 -3,68% 38,33 40,00 39,15 39,00 39,96 15 548.125
2/6/2022 41,00 40,00 +2,09% 38,81 41,00 39,71 39,01 40,00 13 706.872
1/6/2022 39,90 39,18 -2,05% 39,18 40,99 39,73 38,69 39,47 7 242.408
31/5/2022 39,80 40,00 +1,91% 39,21 40,00 39,63 39,98 40,59 4 356.687
30/5/2022 39,98 39,25 +0,18% 39,25 39,98 39,52 39,25 39,99 6 106.717
27/5/2022 39,18 39,18 +0,41% 39,18 39,88 39,23 39,18 39,88 8 349.231
26/5/2022 38,16 39,02 +1,88% 38,15 39,20 39,10 39,02 39,95 11 711.754
25/5/2022 38,11 38,30 -1,47% 38,11 39,96 39,18 38,30 39,96 16 399.719
24/5/2022 38,96 38,87 +1,46% 38,86 39,43 38,89 38,31 39,58 5 155.588
23/5/2022 38,62 38,31 -1,77% 38,31 38,62 38,58 38,31 38,61 10 304.803
20/5/2022 37,79 39,00 +2,88% 37,78 39,00 38,60 37,61 39,00 6 135.105
19/5/2022 38,02 37,91 -5,23% 37,89 38,99 38,63 37,68 38,99 20 1.510.744
18/5/2022 38,99 40,00 +2,83% 37,89 41,34 39,16 37,82 40,00 31 998.706
17/5/2022 37,70 38,90 +3,46% 37,45 38,90 37,57 38,10 39,20 8 296.822
16/5/2022 38,79 37,60 +1,59% 36,10 38,79 37,03 36,42 38,80 20 477.777
13/5/2022 38,70 37,01 -3,82% 37,01 39,49 38,21 36,80 38,53 34 1.482.717
12/5/2022 36,24 38,48 +8,36% 35,52 38,79 37,20 37,66 38,48 25 721.799
11/5/2022 37,26 35,51 -6,55% 35,50 39,27 36,73 35,51 38,99 65 1.355.545
10/5/2022 35,51 38,00 +3,54% 35,51 40,07 38,27 37,50 38,00 42 1.634.406
9/5/2022 37,00 36,70 +0,55% 36,39 37,00 36,76 36,31 36,77 11 216.894
6/5/2022 35,27 36,50 +2,79% 35,02 37,67 35,73 35,91 36,76 13 568.145
5/5/2022 37,79 35,51 -7,26% 35,01 37,79 36,11 35,50 37,00 24 559.743
4/5/2022 37,99 38,29 +1,94% 37,00 38,29 37,63 37,01 37,50 18 557.015
3/5/2022 37,61 37,56 -0,34% 37,25 38,00 37,71 37,55 38,96 11 377.175
2/5/2022 39,20 37,69 -2,94% 37,60 39,20 37,96 37,68 37,98 12 197.442
29/4/2022 38,50 38,83 +1,38% 38,03 39,30 38,35 37,60 38,50 13 525.397
28/4/2022 38,39 38,30 -2,54% 37,04 38,46 37,48 37,01 38,30 13 569.821
27/4/2022 36,05 39,30 +12,00% 36,05 39,30 37,33 36,30 39,29 22 791.586
26/4/2022 36,75 35,09 -4,52% 35,07 36,75 35,20 35,09 36,04 13 521.086
25/4/2022 36,01 36,75 +2,11% 35,00 36,75 35,29 35,05 36,75 17 864.716
22/4/2022 36,80 35,99 +2,01% 35,00 37,03 35,63 35,99 36,00 28 698.378
20/4/2022 36,41 35,28 -4,00% 35,28 37,02 36,37 35,28 37,02 23 585.701
19/4/2022 37,97 36,75 -0,41% 36,75 37,97 36,88 36,50 36,56 7 136.468
18/4/2022 37,80 36,90 -1,42% 36,90 38,80 37,33 36,90 37,80 24 451.786
14/4/2022 36,63 37,43 +0,89% 36,63 37,88 37,43 37,07 37,43 13 393.025
13/4/2022 37,00 37,10 -2,75% 37,00 37,10 37,07 37,01 37,90 5 55.605
12/4/2022 37,10 38,15 +2,83% 37,10 38,29 37,68 37,10 37,90 6 37.684
11/4/2022 37,85 37,10 +0,51% 37,10 38,70 37,85 36,63 38,60 12 476.922
8/4/2022 37,39 36,91 -0,30% 36,91 37,39 37,00 36,62 37,58 21 462.570
7/4/2022 37,54 37,02 -3,89% 37,00 37,54 37,30 37,00 37,02 19 376.735
6/4/2022 39,50 38,52 -0,75% 38,51 39,50 38,61 36,81 38,52 9 135.140
5/4/2022 38,84 38,81 -0,26% 38,81 40,00 39,20 37,50 39,00 11 348.910
4/4/2022 38,81 38,91 -8,70% 38,81 38,91 38,90 38,81 40,35 2 101.156
1/4/2022 38,51 42,62 +9,82% 38,06 42,62 39,10 39,03 42,62 29 664.856
31/3/2022 38,98 38,81 +0,83% 38,81 39,00 38,96 38,50 38,60 7 46.754
30/3/2022 38,49 38,49 -1,21% 38,49 38,49 38,49 38,49 38,50 2 7.699
29/3/2022 38,00 38,96 +1,19% 38,00 38,96 38,31 37,92 38,98 10 682.092
28/3/2022 38,69 38,50 +4,45% 37,47 38,69 38,44 37,92 38,80 22 661.307
25/3/2022 36,85 36,86 -3,00% 36,83 37,12 36,97 36,86 38,19 17 817.042
24/3/2022 37,63 37,85 -0,39% 37,63 38,40 37,99 38,30 38,39 8 364.762
23/3/2022 37,82 38,00 +1,85% 37,82 38,00 37,97 37,82 38,00 6 64.564
22/3/2022 38,46 37,31 +1,30% 37,31 38,50 37,68 37,01 38,39 25 693.340
21/3/2022 36,71 36,83 +1,57% 36,71 38,50 37,27 36,83 38,50 31 1.565.597
18/3/2022 36,61 36,26 0,00% 36,26 37,78 36,87 36,26 36,70 27 637.878
17/3/2022 36,50 36,26 0,00% 36,23 37,05 36,44 36,23 37,48 11 601.416
16/3/2022 36,21 36,26 -4,43% 36,21 37,38 36,27 36,70 37,10 9 94.316
15/3/2022 37,99 37,94 -1,20% 36,81 37,99 37,27 36,80 37,94 3 18.636
14/3/2022 37,00 38,40 +3,50% 36,86 38,40 37,60 36,85 38,40 14 409.931
11/3/2022 37,00 37,10 0,00% 37,00 38,40 37,84 37,10 38,05 19 454.146
10/3/2022 35,92 37,10 +1,90% 35,92 37,10 36,54 36,59 37,10 7 87.697
9/3/2022 36,03 36,41 +1,85% 36,02 37,24 36,47 36,41 37,19 18 273.552
8/3/2022 35,53 35,75 +0,42% 35,53 38,17 37,01 35,75 38,18 41 788.313
7/3/2022 36,52 35,60 -5,75% 35,60 36,95 36,28 35,60 36,47 34 925.349
4/3/2022 38,46 37,77 +0,72% 36,12 38,46 36,92 36,50 37,24 29 686.829
3/3/2022 38,47 37,50 -2,60% 37,15 38,47 37,71 37,15 37,50 14 324.316
2/3/2022 38,82 38,50 +0,26% 37,13 38,82 37,91 37,13 38,50 29 762.057
25/2/2022 37,89 38,40 +3,64% 37,00 38,40 37,79 37,40 38,40 29 1.050.709
24/2/2022 37,05 37,05 -0,32% 35,31 37,05 36,76 35,00 37,80 23 400.782
23/2/2022 37,95 37,17 -0,88% 37,17 37,95 37,67 37,18 37,91 8 192.126
22/2/2022 38,00 37,50 -2,60% 37,17 38,00 37,56 37,18 37,97 20 1.190.945
21/2/2022 37,80 38,50 +2,67% 37,46 38,50 38,03 37,46 38,50 20 502.107
18/2/2022 39,08 37,50 -4,46% 37,50 39,08 37,79 0,00 0,00 25 430.865
17/2/2022 39,02 39,25 +0,41% 37,17 39,25 38,52 38,25 39,25 42 1.105.737
16/2/2022 39,66 39,09 -4,66% 39,00 39,95 39,24 39,02 39,55 36 824.243
15/2/2022 39,42 41,00 +3,54% 39,42 41,00 39,71 39,33 41,00 20 436.896
14/2/2022 40,00 39,60 -1,61% 39,60 40,00 39,76 39,60 39,92 16 178.920
11/2/2022 39,93 40,25 +0,80% 39,81 40,25 39,92 39,80 40,25 10 135.750
10/2/2022 40,20 39,93 -0,80% 39,90 40,40 39,99 39,90 39,93 7 135.974
9/2/2022 39,52 40,25 +1,90% 39,51 40,25 39,82 39,77 40,25 20 1.059.279
8/2/2022 39,63 39,50 -0,33% 39,50 39,99 39,61 39,50 40,00 12 261.435
7/2/2022 39,58 39,63 -2,75% 39,33 40,49 39,86 39,63 40,10 24 390.649
4/2/2022 40,18 40,75 +1,37% 39,66 40,75 40,44 39,65 40,26 8 125.392
3/2/2022 40,00 40,20 +1,57% 39,50 40,40 39,98 39,52 40,20 16 1.023.492
2/2/2022 40,01 39,58 -1,57% 39,58 40,45 39,81 39,58 40,00 21 637.050
1/2/2022 40,22 40,21 -2,50% 40,21 42,22 41,01 40,00 41,71 17 902.244
31/1/2022 41,68 41,24 -1,06% 40,23 41,68 40,64 40,60 41,24 19 959.263
28/1/2022 40,30 41,68 +5,47% 39,63 41,68 40,43 39,75 41,68 18 638.932
27/1/2022 39,29 39,52 +0,56% 39,26 39,52 39,28 39,60 40,39 8 314.275
26/1/2022 39,11 39,30 -1,26% 39,10 41,20 40,50 39,30 41,10 15 700.748
25/1/2022 40,29 39,80 -0,50% 38,61 40,29 39,25 39,00 39,80 23 785.160
24/1/2022 40,31 40,00 -2,42% 40,00 40,31 40,14 40,00 40,29 11 132.478
21/1/2022 40,99 40,99 -2,94% 40,99 40,99 40,99 40,17 40,99 4 184.455
20/1/2022 41,00 42,23 +4,17% 40,61 42,23 41,37 40,73 42,23 17 889.592
19/1/2022 40,51 40,54 +1,32% 40,51 41,99 41,10 40,54 41,00 13 324.742
18/1/2022 40,32 40,01 -1,43% 40,01 41,00 40,53 40,01 41,25 12 871.570
17/1/2022 40,50 40,59 +0,27% 40,00 40,99 40,18 40,00 40,59 14 229.059
14/1/2022 40,04 40,48 +0,67% 40,00 40,48 40,02 39,82 40,50 11 280.172
13/1/2022 41,01 40,21 -4,26% 40,21 41,90 40,66 40,11 40,99 23 516.476
12/1/2022 41,51 42,00 +0,67% 41,01 42,52 41,80 41,00 42,00 15 250.857
11/1/2022 41,50 41,72 +1,76% 41,46 42,12 41,73 41,72 42,00 24 1.610.814
10/1/2022 41,82 41,00 -0,29% 41,00 41,82 41,33 41,06 41,98 8 177.748
7/1/2022 40,95 41,12 +1,58% 40,02 42,69 41,09 41,10 42,18 9 110.946
6/1/2022 41,70 40,48 -3,39% 39,50 41,70 40,30 40,51 42,70 27 741.695
5/1/2022 42,01 41,90 -2,99% 41,70 42,51 42,00 41,70 41,74 7 126.007
4/1/2022 43,20 43,19 +4,02% 41,52 43,20 42,27 42,01 43,19 15 672.098
3/1/2022 43,45 41,52 -1,28% 41,51 43,45 42,66 41,51 42,10 11 319.995
23/12/2021 42,49 42,06 -1,04% 41,71 42,50 42,04 41,51 42,06 10 269.118
22/12/2021 42,19 42,50 +1,19% 41,42 42,50 41,61 41,30 42,50 11 495.160
21/12/2021 42,19 42,00 -0,47% 41,51 42,20 42,02 41,40 42,00 9 235.312
20/12/2021 40,05 42,20 +0,93% 40,05 42,20 41,43 41,19 42,20 23 1.073.052
17/12/2021 41,44 41,81 +0,67% 41,31 41,81 41,43 41,21 41,81 12 165.742
16/12/2021 41,81 41,53 -0,67% 41,31 41,81 41,65 41,53 41,81 9 74.979
15/12/2021 43,00 41,81 +0,63% 41,31 43,00 41,80 41,31 41,81 12 200.646
14/12/2021 41,65 41,55 +0,07% 41,55 41,99 41,63 40,35 41,10 3 33.304
13/12/2021 40,01 41,52 +0,05% 40,01 41,65 40,78 40,31 41,52 15 114.202
10/12/2021 41,49 41,50 +2,44% 41,01 42,00 41,23 41,00 41,50 10 152.568
9/12/2021 40,52 40,51 -4,16% 40,51 41,51 41,00 40,51 43,00 24 311.672
8/12/2021 42,00 42,27 +1,17% 41,02 42,27 41,88 40,31 42,27 22 682.789
7/12/2021 42,80 41,78 +0,31% 41,05 42,80 41,75 41,10 41,78 13 309.002
6/12/2021 41,49 41,65 +1,81% 40,71 42,80 41,33 40,75 41,65 38 710.920
3/12/2021 41,01 40,91 -2,57% 40,91 41,01 40,98 40,91 41,50 9 163.945
2/12/2021 40,52 41,99 +3,65% 40,52 41,99 40,95 40,75 41,99 25 442.340
1/12/2021 43,00 40,51 -4,41% 40,51 43,00 41,35 40,00 41,38 31 789.916
30/11/2021 42,90 42,38 +2,07% 40,50 42,90 41,79 41,80 42,38 20 610.214
29/11/2021 41,95 41,52 -3,44% 40,61 41,95 41,07 40,12 41,51 11 546.274
26/11/2021 42,33 43,00 +0,42% 40,80 43,00 41,38 40,00 43,00 13 331.067
25/11/2021 42,87 42,82 -0,19% 42,82 42,89 42,87 41,80 42,81 8 175.799
24/11/2021 42,00 42,90 -0,23% 41,99 42,90 42,24 41,50 42,90 13 570.361
23/11/2021 41,71 43,00 +5,65% 41,10 43,00 41,79 41,40 42,99 16 660.375
22/11/2021 39,62 40,70 +0,87% 39,62 42,99 41,05 40,70 41,40 39 1.342.632
19/11/2021 40,21 40,35 -2,54% 40,21 41,15 40,63 40,30 41,14 25 873.607
18/11/2021 41,29 41,40 +2,20% 40,53 41,99 40,98 40,01 41,40 20 569.728
17/11/2021 42,47 40,51 -2,85% 40,51 42,48 41,51 40,10 41,99 44 759.651
16/11/2021 43,74 41,70 -5,01% 39,88 43,74 40,54 41,90 43,80 11 304.078
12/11/2021 41,99 43,90 +6,04% 41,99 43,90 43,37 40,00 43,90 21 967.368
11/11/2021 41,51 41,40 -2,38% 41,40 43,01 41,79 41,50 42,30 25 321.794
10/11/2021 41,54 42,41 +2,07% 41,54 42,42 41,93 42,41 42,42 13 779.992
9/11/2021 42,11 41,55 -1,54% 41,55 42,38 42,24 41,27 42,30 11 452.071
8/11/2021 41,11 42,20 +0,02% 41,00 42,20 41,57 41,81 42,20 24 802.448
5/11/2021 43,02 42,19 -1,93% 41,15 43,02 41,52 41,24 42,19 16 290.658
4/11/2021 41,28 43,02 -0,16% 41,27 43,06 41,87 41,64 43,02 20 661.565
3/11/2021 41,11 43,09 +2,60% 41,11 43,09 42,51 42,57 43,09 14 518.628
1/11/2021 44,79 42,00 -6,02% 42,00 44,79 42,31 42,00 43,28 25 520.436
29/10/2021 43,00 44,69 -0,58% 42,48 44,70 43,88 42,80 44,69 16 636.389
28/10/2021 44,95 44,95 -0,07% 41,11 44,95 42,11 41,98 44,41 23 652.828
27/10/2021 41,01 44,98 +6,87% 41,01 44,98 42,57 42,60 44,98 27 540.735
26/10/2021 44,40 42,09 -5,42% 41,31 44,40 42,40 41,83 42,95 16 279.889
25/10/2021 44,50 44,50 +4,71% 43,45 44,50 44,09 43,98 44,50 14 674.627
22/10/2021 39,12 42,50 -2,21% 39,12 42,50 41,10 41,80 42,50 20 612.434
21/10/2021 43,99 43,46 -1,52% 42,43 44,00 43,09 42,47 43,50 20 530.063
20/10/2021 43,60 44,13 +1,03% 43,60 44,99 44,03 43,60 44,01 19 656.138
19/10/2021 43,67 43,68 0,00% 43,50 43,68 43,61 43,26 43,68 8 292.202
18/10/2021 44,84 43,68 -2,50% 43,52 44,84 44,21 43,68 44,03 22 667.587
15/10/2021 44,04 44,80 +2,92% 42,48 44,89 43,92 44,79 44,80 25 1.489.086
14/10/2021 43,50 43,53 +0,30% 42,98 43,53 43,29 42,60 43,53 12 489.271
13/10/2021 44,79 43,40 -3,13% 43,40 44,79 44,41 42,19 43,40 11 599.539
11/10/2021 43,87 44,80 +2,00% 43,87 44,80 44,38 42,82 44,80 21 790.056
8/10/2021 42,10 43,92 +4,32% 42,10 43,92 42,91 42,78 43,92 20 798.246
7/10/2021 43,00 42,10 0,00% 41,08 43,87 42,16 41,86 42,24 20 341.546
6/10/2021 40,53 42,10 +3,19% 40,53 42,19 41,46 42,00 42,10 45 2.230.697
5/10/2021 42,15 40,80 -2,63% 40,80 42,20 41,76 40,81 42,00 33 910.544
4/10/2021 43,51 41,90 +1,11% 40,51 43,51 41,58 41,80 41,90 43 1.002.189
1/10/2021 43,47 41,44 -5,73% 40,43 43,47 41,59 41,04 42,50 32 798.657
30/9/2021 39,98 43,96 +4,67% 39,52 43,96 40,96 40,50 43,90 29 1.347.843
29/9/2021 39,87 42,00 +7,20% 39,04 42,00 40,35 40,00 42,00 30 1.041.198
28/9/2021 39,22 39,18 -0,10% 39,18 39,99 39,40 39,18 39,44 34 1.186.194
27/9/2021 40,89 39,22 -1,97% 39,22 40,89 40,42 39,22 39,99 15 254.702
24/9/2021 40,99 40,01 -1,43% 40,01 41,36 41,05 40,00 40,89 8 357.196
23/9/2021 45,12 40,59 +2,55% 39,51 45,12 40,79 39,58 40,59 48 1.615.513
22/9/2021 40,55 39,58 -2,44% 39,11 40,57 40,07 40,05 40,53 29 532.973
21/9/2021 39,41 40,57 +5,51% 38,99 40,81 39,69 39,15 40,56 50 1.881.668
20/9/2021 41,34 38,45 -7,46% 38,45 41,56 39,26 38,45 39,30 53 1.138.797
17/9/2021 40,50 41,55 +2,57% 39,50 41,56 40,65 40,00 41,57 26 1.248.043
16/9/2021 42,22 40,51 -4,25% 39,26 42,22 41,41 39,50 41,20 12 115.959
15/9/2021 41,92 42,31 +2,69% 41,40 42,42 41,79 41,40 42,31 22 1.404.214
14/9/2021 41,25 41,20 +1,60% 41,01 42,60 41,30 41,01 41,85 18 462.662
13/9/2021 41,79 40,55 -5,26% 40,55 42,48 41,69 40,50 41,84 20 1.084.098
10/9/2021 39,30 42,80 +9,46% 39,30 42,80 41,59 40,85 42,80 16 524.042
9/9/2021 39,70 39,10 -0,64% 39,10 40,48 39,68 39,00 40,00 37 1.531.791
8/9/2021 41,02 39,35 -7,41% 39,25 42,02 39,98 39,35 39,72 40 783.787
6/9/2021 42,05 42,50 +1,94% 41,64 43,19 42,06 42,50 42,70 28 689.828
3/9/2021 43,00 41,69 -0,76% 41,69 43,00 42,41 41,67 43,00 16 559.870
2/9/2021 44,29 42,01 -5,17% 41,88 44,29 42,98 42,00 43,30 29 833.867
1/9/2021 43,58 44,30 +6,06% 41,00 44,30 42,61 43,30 44,30 44 2.147.556
31/8/2021 41,32 41,77 +2,13% 38,63 41,84 41,10 39,40 41,78 39 1.529.043
30/8/2021 39,79 40,90 +2,76% 38,49 40,90 39,40 38,62 40,90 41 2.135.756
27/8/2021 38,00 39,80 +5,29% 38,00 40,21 38,84 38,62 39,80 29 1.254.808
26/8/2021 37,00 37,80 0,00% 37,00 38,18 37,76 36,40 37,80 17 558.872
25/8/2021 38,76 37,80 +0,80% 36,70 38,76 37,76 37,14 37,80 23 887.537
24/8/2021 39,49 37,50 +1,90% 36,34 39,90 37,50 37,50 38,76 21 472.599
23/8/2021 36,00 36,80 +0,49% 35,50 37,24 36,64 36,31 39,50 22 586.287
20/8/2021 38,98 36,62 +1,30% 35,93 38,98 36,85 36,61 36,62 36 1.352.660
19/8/2021 35,50 36,15 +2,35% 35,32 36,80 35,74 35,55 36,15 24 800.583
18/8/2021 35,01 35,32 -3,23% 35,01 36,35 35,73 35,32 36,11 18 543.232
17/8/2021 37,85 36,50 -3,57% 34,99 37,85 35,87 35,45 37,85 38 1.029.631
16/8/2021 38,22 37,85 -2,92% 36,85 38,22 37,57 37,22 37,80 50 920.525
13/8/2021 39,80 38,99 +2,09% 38,10 39,80 38,39 38,22 38,99 13 479.939
12/8/2021 39,60 38,19 +0,18% 38,03 39,60 38,30 38,03 38,19 38 1.313.822
11/8/2021 38,54 38,12 -3,98% 37,51 39,28 38,28 38,09 38,45 73 2.963.184
10/8/2021 39,90 39,70 -5,70% 38,60 42,15 39,52 38,54 39,70 52 1.122.605
9/8/2021 42,15 42,10 -0,14% 40,00 42,15 40,99 40,02 42,10 47 1.869.298
6/8/2021 41,90 42,16 +3,59% 41,00 42,16 41,67 41,05 42,16 24 804.422
5/8/2021 40,75 40,70 +4,36% 40,26 42,00 41,06 39,80 40,75 33 1.129.213
4/8/2021 43,19 39,00 -9,70% 39,00 43,19 41,36 39,00 40,90 58 2.299.643
3/8/2021 43,53 43,19 -5,16% 41,31 43,53 42,54 41,86 43,19 58 2.799.724
2/8/2021 44,90 45,54 -2,61% 43,50 46,20 44,33 43,60 45,54 45 2.181.402
30/7/2021 45,00 46,76 +2,01% 45,00 46,95 46,06 45,20 46,99 20 750.820
29/7/2021 46,40 45,84 +2,07% 45,84 46,42 46,16 45,84 46,40 16 309.330
28/7/2021 45,45 44,91 -2,37% 44,90 47,94 46,01 44,90 46,27 34 1.983.265
27/7/2021 47,00 46,00 -0,73% 46,00 47,70 46,55 46,00 46,70 35 1.554.802
26/7/2021 46,89 46,34 -1,09% 45,52 46,98 46,75 45,60 46,90 34 1.253.135
23/7/2021 46,25 46,85 +1,08% 46,25 46,85 46,54 46,25 46,85 12 684.270
22/7/2021 45,80 46,35 +4,09% 44,00 46,35 45,55 44,60 46,35 21 1.015.906
21/7/2021 44,80 44,53 +0,93% 44,00 44,86 44,63 44,00 44,53 14 339.244
20/7/2021 44,07 44,12 +0,14% 43,59 44,70 43,93 43,98 44,49 20 544.773
19/7/2021 43,00 44,06 +2,47% 42,50 44,40 43,94 43,33 44,07 32 1.964.191
16/7/2021 44,40 43,00 -4,42% 43,00 44,80 43,90 43,00 43,80 65 2.292.054
15/7/2021 46,50 44,99 -2,62% 43,33 46,50 44,72 44,00 44,99 44 1.771.110
14/7/2021 47,25 46,20 +0,41% 46,00 47,25 46,29 46,20 46,88 21 814.832
13/7/2021 45,65 46,01 -0,63% 45,65 47,50 46,52 46,02 46,50 24 1.153.730
12/7/2021 46,01 46,30 -1,03% 45,66 47,50 46,56 46,20 46,30 29 1.904.531
8/7/2021 46,99 46,78 +1,72% 45,63 47,98 47,00 46,76 47,60 23 643.922
7/7/2021 49,52 45,99 -5,95% 45,99 49,52 47,25 47,00 47,98 50 2.164.179
6/7/2021 48,08 48,90 +1,45% 47,50 49,95 48,33 47,51 48,90 44 2.474.657
5/7/2021 50,00 48,20 -4,74% 48,15 52,50 49,09 48,20 50,98 69 2.970.495
2/7/2021 51,35 50,60 -1,00% 49,57 52,77 51,22 50,02 51,22 45 2.510.100
1/7/2021 51,21 51,11 -5,35% 51,10 52,77 51,77 51,11 52,50 39 1.268.549
30/6/2021 53,30 54,00 +0,02% 49,50 54,00 52,52 51,71 54,00 70 4.081.389
29/6/2021 48,00 53,99 +13,28% 47,80 54,98 49,88 51,01 53,99 52 1.805.927
28/6/2021 46,62 47,66 +2,60% 44,86 47,76 47,23 46,28 47,60 68 2.890.781
25/6/2021 46,22 46,45 +0,76% 44,86 47,00 45,94 46,62 47,38 20 914.306
24/6/2021 45,91 46,10 -0,32% 44,85 46,10 45,66 46,12 46,19 19 790.006
23/6/2021 45,69 46,25 +2,28% 44,51 46,25 45,68 45,70 45,91 31 1.553.124
22/6/2021 45,30 45,22 -3,81% 44,00 46,00 44,87 45,22 45,37 32 1.395.767
21/6/2021 45,19 47,01 +2,98% 45,19 47,01 46,39 46,54 47,00 39 1.749.170
18/6/2021 46,63 45,65 +1,35% 44,64 46,63 45,53 45,04 45,78 44 1.630.093
17/6/2021 45,60 45,04 +2,34% 43,50 46,48 45,38 45,03 46,50 54 2.237.291
16/6/2021 46,49 44,01 -5,46% 44,01 46,68 45,70 44,02 45,70 74 3.761.241
15/6/2021 45,56 46,55 +1,26% 44,45 46,68 45,64 46,55 46,65 67 2.829.978
14/6/2021 46,34 45,97 +0,15% 44,41 46,69 45,79 45,70 45,97 73 4.808.803
11/6/2021 44,90 45,90 +2,78% 44,90 46,00 45,77 45,75 45,90 23 411.977
10/6/2021 44,99 44,66 +1,09% 44,00 46,49 44,83 0,00 0,00 34 2.075.936
9/6/2021 43,75 44,18 +0,30% 42,16 44,49 43,59 43,47 44,18 38 2.171.083
8/6/2021 44,59 44,05 -1,21% 43,59 45,54 44,02 43,80 44,05 45 1.545.379
7/6/2021 45,54 44,59 +1,80% 44,27 46,50 45,22 44,59 44,97 66 3.224.653
4/6/2021 45,00 43,80 -2,67% 43,80 48,16 46,61 43,80 47,02 75 4.069.629
2/6/2021 43,00 45,00 +6,38% 43,00 46,44 45,02 44,00 45,50 54 2.363.830
1/6/2021 43,34 42,30 +0,71% 40,60 43,49 42,01 41,76 42,30 67 3.302.705
31/5/2021 41,99 42,00 +1,45% 41,38 42,49 41,92 41,43 42,00 42 2.041.627
28/5/2021 41,98 41,40 -1,38% 40,11 41,98 41,21 41,20 41,40 24 832.604
27/5/2021 41,50 41,98 +5,21% 39,90 41,98 41,47 40,66 41,98 38 1.447.555
26/5/2021 41,99 39,90 -2,68% 39,90 41,99 40,80 38,05 39,90 37 1.150.574
25/5/2021 40,81 41,00 -1,09% 40,12 42,50 41,39 41,00 41,27 39 1.635.242
24/5/2021 40,40 41,45 -1,26% 40,31 41,50 40,92 40,60 41,45 29 1.248.086
21/5/2021 41,20 41,98 +1,18% 41,19 41,99 41,46 41,81 41,90 26 767.021
20/5/2021 41,99 41,49 +0,05% 41,40 42,49 41,95 40,90 41,99 19 797.156
19/5/2021 42,00 41,47 -1,12% 40,30 42,89 41,58 41,41 41,99 34 1.821.385
18/5/2021 40,90 41,94 +3,76% 40,07 41,94 41,08 41,49 41,94 36 1.162.728
17/5/2021 39,33 40,42 +2,59% 38,04 40,91 39,82 38,30 42,00 43 1.748.359
14/5/2021 38,97 39,40 +1,10% 38,00 39,44 38,91 38,96 39,40 47 1.899.224
13/5/2021 39,99 38,97 +1,22% 37,98 39,99 38,61 38,05 38,97 37 1.405.701
12/5/2021 39,08 38,50 -0,90% 37,99 39,08 38,35 38,50 38,60 57 2.047.996
11/5/2021 39,01 38,85 -0,38% 37,45 39,86 38,65 38,85 39,87 78 3.050.236
10/5/2021 38,91 39,00 +0,26% 38,55 41,99 39,50 39,00 40,30 157 6.553.650
7/5/2021 38,00 38,90 +1,35% 38,00 39,99 38,91 38,05 38,90 130 4.715.975
6/5/2021 36,36 38,38 +2,35% 36,36 40,98 39,15 38,00 38,38 245 10.091.102
5/5/2021 36,38 37,50 -0,66% 32,00 37,50 36,81 36,46 37,45 32 1.185.446
4/5/2021 37,92 37,75 -6,49% 35,50 38,38 37,19 36,40 37,75 64 2.104.968
3/5/2021 39,70 40,37 -0,81% 38,40 43,98 39,54 38,30 39,89 94 3.796.206
30/4/2021 40,57 40,70 +0,49% 40,12 45,00 41,36 40,70 42,94 72 3.396.239
29/4/2021 40,46 40,50 +1,45% 39,98 41,70 40,55 39,98 40,50 23 1.054.324
28/4/2021 44,00 39,92 -2,63% 39,45 44,00 40,05 39,55 39,92 34 2.002.973
27/4/2021 40,00 41,00 +16,44% 38,99 44,49 40,21 39,00 41,00 26 1.073.609
26/4/2021 39,00 35,21 -11,84% 35,21 43,99 39,71 35,23 39,00 46 1.779.243
23/4/2021 34,72 39,94 +7,51% 34,72 40,00 38,33 37,65 44,95 41 1.142.313
22/4/2021 36,35 37,15 +0,57% 34,61 38,99 36,63 36,05 37,15 24 882.973
20/4/2021 35,00 36,94 +3,47% 34,80 39,00 35,55 35,00 45,75 26 554.667
19/4/2021 35,45 35,70 -0,81% 34,50 40,76 35,97 35,00 38,00 42 1.072.094
16/4/2021 32,18 35,99 +10,40% 31,00 36,09 34,71 35,59 36,00 57 1.135.027
15/4/2021 31,38 32,60 +4,82% 31,38 33,00 32,37 32,60 33,00 27 718.789
14/4/2021 31,57 31,10 -1,27% 31,10 31,63 31,40 31,00 31,38 24 1.026.836
13/4/2021 31,69 31,50 0,00% 31,18 31,69 31,57 31,11 31,50 13 467.308
12/4/2021 31,65 31,50 -0,60% 30,96 31,67 31,35 31,00 31,50 24 645.988
9/4/2021 31,69 31,69 +0,67% 31,50 31,69 31,57 31,20 31,31 10 179.987
8/4/2021 31,80 31,48 -0,03% 30,78 31,80 31,09 31,20 31,48 12 74.618
7/4/2021 31,80 31,49 +2,21% 30,72 32,18 31,45 31,09 31,49 17 383.792
6/4/2021 32,94 30,81 +1,48% 30,81 32,94 32,26 30,81 31,12 14 461.419
5/4/2021 31,00 30,36 -3,62% 30,31 32,99 31,63 30,47 32,90 40 1.404.602
1/4/2021 31,12 31,50 +0,96% 30,88 32,89 31,26 31,40 31,50 32 1.491.528
31/3/2021 30,63 31,20 +0,16% 29,86 31,20 30,74 30,55 31,20 17 568.777
30/3/2021 31,15 31,15 -0,03% 30,78 31,15 31,03 30,78 31,15 15 344.495
29/3/2021 31,00 31,16 +0,48% 29,72 31,16 30,90 30,50 31,16 40 1.832.379
26/3/2021 30,85 31,01 +3,02% 30,11 31,75 30,77 30,40 31,00 14 578.640
25/3/2021 29,99 30,10 -2,90% 29,73 31,98 31,04 30,10 31,99 11 437.688
24/3/2021 31,00 31,00 -0,19% 31,00 31,00 31,00 29,99 31,00 4 62.000
23/3/2021 31,98 31,06 -2,91% 31,06 31,98 31,37 30,50 30,69 7 131.776
22/3/2021 31,37 31,99 +9,37% 30,50 31,99 31,04 30,61 31,99 19 735.724
19/3/2021 31,00 29,25 -2,89% 29,25 33,18 30,23 29,25 31,79 14 311.393
18/3/2021 30,49 30,12 -1,25% 30,11 32,00 30,90 30,15 30,90 13 179.261
17/3/2021 30,48 30,50 -1,61% 30,48 31,00 30,71 30,48 31,00 15 647.982
16/3/2021 29,85 31,00 +5,73% 29,50 31,00 30,26 29,15 31,00 9 223.955
15/3/2021 30,80 29,32 +1,10% 29,05 30,98 29,79 29,30 29,99 9 86.417
12/3/2021 29,00 29,00 -5,84% 29,00 29,51 29,28 29,00 30,00 8 93.707
11/3/2021 28,60 30,80 +2,67% 28,60 30,80 29,34 29,07 30,80 19 956.524
10/3/2021 28,84 30,00 +3,38% 28,84 30,00 29,40 29,30 30,00 5 329.304
9/3/2021 28,56 29,02 +0,03% 28,56 29,89 29,47 29,01 29,53 8 168.008
8/3/2021 29,40 29,01 -1,66% 29,00 29,40 29,20 29,00 29,48 15 455.542
5/3/2021 29,95 29,50 +0,51% 29,15 29,95 29,36 29,15 29,50 7 129.185
4/3/2021 29,48 29,35 +2,26% 29,00 29,48 29,23 29,00 29,70 8 204.660
3/3/2021 29,99 28,70 -4,30% 28,70 29,99 29,02 29,04 29,48 25 798.277
2/3/2021 29,00 29,99 +0,44% 28,85 30,15 29,62 29,00 29,55 8 162.929
1/3/2021 29,73 29,86 +7,95% 29,08 29,99 29,70 29,45 29,86 32 1.616.132
26/2/2021 29,37 27,66 -6,24% 27,66 29,50 28,70 28,00 29,15 27 694.695
25/2/2021 29,25 29,50 -1,01% 29,25 29,50 29,41 29,30 29,50 6 135.300
24/2/2021 29,80 29,80 +1,02% 29,01 29,80 29,46 29,30 29,90 31 1.249.250
23/2/2021 29,84 29,50 +0,03% 29,02 29,85 29,58 29,50 29,80 28 508.909
22/2/2021 29,66 29,49 -0,57% 29,49 29,85 29,59 29,50 29,79 28 698.521
19/2/2021 29,95 29,66 -0,47% 29,60 30,49 29,81 30,02 30,25 11 166.985
18/2/2021 30,00 29,80 -3,99% 29,60 30,78 29,84 29,75 30,19 27 665.587
17/2/2021 30,37 31,04 +3,12% 30,10 31,94 31,12 30,06 31,04 10 217.845
12/2/2021 30,50 30,10 0,00% 30,02 30,85 30,47 30,12 30,70 11 661.317
11/2/2021 30,10 30,10 -5,79% 30,10 30,10 30,10 30,10 30,50 4 159.530
10/2/2021 30,01 31,95 +6,25% 30,01 31,95 30,71 30,50 31,95 13 608.077
9/2/2021 30,46 30,07 -2,05% 30,07 30,69 30,25 30,07 30,69 11 632.293
8/2/2021 30,53 30,70 -0,45% 29,41 30,84 30,02 30,51 30,70 27 465.439
5/2/2021 30,50 30,84 -1,15% 30,38 30,84 30,57 30,84 30,85 13 464.730
4/2/2021 30,70 31,20 +1,63% 29,89 31,20 30,26 30,45 31,20 14 402.536
3/2/2021 30,71 30,70 +2,13% 30,18 31,09 30,82 30,60 31,09 21 554.906
2/2/2021 30,02 30,06 -1,60% 29,99 31,24 30,58 29,99 31,00 27 920.589
1/2/2021 30,64 30,55 -0,33% 29,98 31,38 30,21 30,34 30,55 48 1.966.701
29/1/2021 30,72 30,65 -0,23% 30,41 31,25 30,79 30,30 31,20 24 717.500
28/1/2021 30,70 30,72 -5,48% 30,70 31,49 30,74 30,80 31,43 7 166.031
27/1/2021 31,00 32,50 +5,97% 30,75 32,98 31,75 30,76 31,43 24 774.746
26/1/2021 31,75 30,67 -2,39% 30,67 31,75 31,08 30,70 31,40 15 273.573
22/1/2021 31,05 31,42 +3,39% 30,68 31,50 31,17 31,05 31,42 12 240.069
21/1/2021 30,03 30,39 -0,39% 29,99 31,79 30,19 30,39 31,20 16 208.358
20/1/2021 30,52 30,51 -0,78% 30,51 30,88 30,52 30,41 31,10 17 564.677
19/1/2021 31,30 30,75 -0,84% 30,50 31,30 30,92 30,70 30,75 26 630.797
18/1/2021 32,97 31,01 +0,78% 31,00 32,97 31,62 31,01 31,39 15 161.270
15/1/2021 31,87 30,77 -0,10% 30,77 31,87 31,13 30,75 31,10 19 411.015
14/1/2021 31,37 30,80 -0,29% 30,50 31,37 30,99 30,81 31,35 15 247.986
13/1/2021 31,00 30,89 -1,91% 30,89 31,27 31,08 30,80 31,30 16 484.876
12/1/2021 31,49 31,49 -0,28% 31,12 31,52 31,50 31,02 31,49 25 548.177
11/1/2021 30,55 31,58 +2,53% 30,24 31,99 31,25 31,12 31,58 26 793.785
8/1/2021 30,15 30,80 -1,12% 30,00 31,10 30,82 30,80 31,65 28 755.130
7/1/2021 30,50 31,15 -1,74% 29,64 31,15 30,22 30,00 31,15 38 1.305.633
6/1/2021 32,09 31,70 +0,63% 31,00 32,09 31,76 31,00 31,70 23 581.372
5/1/2021 31,20 31,50 -1,25% 31,12 32,29 31,63 31,49 32,25 38 2.230.552
4/1/2021 31,95 31,90 +0,31% 31,12 33,00 31,76 31,90 32,30 46 1.632.728
30/12/2020 32,50 31,80 -0,69% 31,31 32,89 32,15 31,60 31,80 28 514.434
29/12/2020 32,99 32,02 +0,06% 31,26 32,99 31,81 31,27 32,20 16 970.454
28/12/2020 31,13 32,00 0,00% 31,00 32,00 31,44 31,72 32,00 22 499.925
23/12/2020 31,80 32,00 +0,63% 31,41 32,60 31,82 31,41 32,00 15 544.292
22/12/2020 31,65 31,80 -0,72% 31,20 32,39 31,88 31,01 31,80 18 864.180
21/12/2020 31,00 32,03 +0,09% 31,00 32,43 31,75 31,45 32,03 15 727.224
18/12/2020 32,20 32,00 +0,82% 31,40 32,20 31,60 31,74 32,00 18 644.798
17/12/2020 33,30 31,74 +1,24% 30,76 33,30 31,88 31,00 32,28 23 704.763
16/12/2020 32,50 31,35 -5,83% 30,51 33,34 32,15 31,69 32,93 17 729.985
15/12/2020 31,99 33,29 +7,39% 30,51 33,29 31,26 32,00 33,29 20 428.380
14/12/2020 31,51 31,00 -1,56% 30,71 32,44 31,06 30,71 31,99 27 552.892
11/12/2020 30,63 31,49 +3,93% 30,63 31,49 31,39 30,17 31,49 4 134.992
10/12/2020 30,30 30,30 -3,16% 30,29 31,66 30,84 30,66 32,38 19 595.295
9/12/2020 31,29 31,29 +0,29% 30,51 31,29 30,97 30,50 31,30 24 393.406
8/12/2020 31,04 31,20 +5,55% 30,12 31,20 30,61 30,49 31,20 22 1.074.416
7/12/2020 30,30 29,56 -3,08% 29,51 31,30 30,38 29,66 31,28 17 543.953
4/12/2020 30,40 30,50 -0,59% 30,40 31,00 30,58 30,20 30,98 6 235.527
3/12/2020 30,78 30,68 -0,62% 30,40 31,41 30,94 30,00 30,68 16 535.385
2/12/2020 30,85 30,87 -0,26% 30,00 30,87 30,34 30,00 30,87 16 658.511
1/12/2020 31,00 30,95 -0,23% 30,00 31,00 30,76 30,02 30,97 21 402.991
30/11/2020 30,90 31,02 +6,20% 30,01 31,89 30,82 31,02 31,54 25 931.002
27/11/2020 30,50 29,21 -3,05% 29,19 30,60 30,01 29,21 30,20 24 639.356
26/11/2020 29,26 30,13 +2,03% 29,26 30,88 29,98 29,81 30,40 28 1.232.348
25/11/2020 30,00 29,53 -1,57% 29,49 30,50 29,73 29,52 29,79 48 1.379.910
24/11/2020 30,25 30,00 -0,83% 29,95 31,00 30,13 30,00 30,90 50 1.365.089
23/11/2020 29,87 30,25 +1,14% 29,25 30,80 29,84 29,70 30,28 62 2.524.679
20/11/2020 29,97 29,91 +1,39% 29,70 33,00 30,70 29,52 29,91 55 1.470.571
19/11/2020 28,98 29,50 +6,96% 27,81 29,50 28,44 29,51 29,90 41 1.547.514
18/11/2020 28,15 27,58 -0,25% 27,50 28,19 28,00 27,60 27,99 27 826.142
17/11/2020 28,10 27,65 -1,60% 27,65 28,24 27,88 27,09 27,83 20 630.192
16/11/2020 28,24 28,10 -0,35% 27,09 28,24 27,79 27,76 28,10 17 730.925
13/11/2020 27,91 28,20 +0,57% 27,64 28,24 27,89 27,03 28,20 23 295.669
12/11/2020 27,76 28,04 +0,25% 27,76 28,15 27,80 27,77 28,04 5 63.944
11/11/2020 27,50 27,97 +1,71% 27,00 28,29 27,72 27,60 27,97 30 887.269
10/11/2020 27,00 27,50 +1,85% 27,00 27,60 27,33 26,98 27,50 22 675.160
9/11/2020 26,41 27,00 +2,27% 26,41 27,00 26,95 26,41 26,95 16 555.273
6/11/2020 26,40 26,40 -0,26% 26,39 26,40 26,39 26,40 26,89 6 176.878
5/11/2020 26,79 26,47 +0,08% 26,47 26,79 26,50 26,47 26,50 8 92.773
4/11/2020 26,91 26,45 -1,71% 25,21 27,01 26,26 26,45 26,98 23 433.369
3/11/2020 26,09 26,91 +3,10% 25,84 26,91 26,19 26,00 26,91 47 2.331.228
30/10/2020 26,50 26,10 +0,38% 25,15 26,50 26,35 26,11 26,50 10 187.116
29/10/2020 25,90 26,00 0,00% 25,80 26,10 25,94 25,95 26,00 16 217.950
28/10/2020 25,48 26,00 -0,84% 25,48 26,60 26,16 25,48 26,00 23 688.127
27/10/2020 26,64 26,22 +0,65% 26,01 26,64 26,22 26,03 26,22 17 319.905
26/10/2020 26,70 26,05 0,00% 26,05 26,91 26,62 26,05 26,63 29 1.094.347
23/10/2020 28,00 26,05 -0,95% 25,80 29,97 26,26 25,85 26,05 19 409.768
22/10/2020 26,21 26,30 +0,34% 26,00 26,35 26,27 26,01 26,60 12 441.391
21/10/2020 26,68 26,21 -5,38% 25,85 28,50 26,55 26,21 26,84 29 576.297
20/10/2020 27,10 27,70 +4,10% 26,31 27,70 27,10 26,71 27,70 18 406.628
19/10/2020 26,03 26,61 -2,24% 26,03 27,80 27,24 27,01 27,40 42 1.436.001
16/10/2020 27,25 27,22 -0,11% 25,91 27,30 26,95 26,15 27,22 13 242.628
15/10/2020 26,25 27,25 +1,11% 25,55 27,25 27,05 26,21 27,25 25 835.983
14/10/2020 27,35 26,95 -1,10% 26,49 27,35 27,08 26,25 27,05 14 406.300
13/10/2020 28,49 27,25 +4,01% 26,80 28,49 27,66 26,49 27,35 17 688.806
9/10/2020 27,62 26,20 -2,60% 26,15 27,88 27,07 26,20 27,40 27 554.988
8/10/2020 27,99 26,90 -3,89% 25,80 27,99 26,65 26,01 26,90 20 383.870
7/10/2020 26,35 27,99 +6,22% 25,61 28,02 26,83 26,15 27,99 22 665.493
6/10/2020 28,30 26,35 -6,89% 26,35 28,49 27,43 25,05 26,54 16 329.222
5/10/2020 27,30 28,30 +4,81% 27,10 28,30 27,35 27,53 28,30 18 642.890
2/10/2020 28,00 27,00 -3,57% 27,00 28,03 27,98 27,00 28,35 15 596.174
1/10/2020 27,95 28,00 +0,04% 27,05 28,78 28,27 27,05 28,20 31 2.202.801
30/9/2020 27,65 27,99 +0,68% 26,97 27,99 27,77 26,51 27,99 19 622.214
29/9/2020 27,00 27,80 +3,42% 26,44 27,80 26,94 26,51 27,80 24 1.021.241
28/9/2020 27,13 26,88 -3,62% 26,67 27,27 27,05 26,46 27,20 37 1.517.746
25/9/2020 27,50 27,89 -0,04% 27,00 27,89 27,52 27,00 27,89 16 352.355
24/9/2020 27,70 27,90 +1,45% 26,40 27,97 27,45 26,65 27,90 21 878.630
23/9/2020 26,39 27,50 +4,80% 26,39 27,50 27,25 26,40 27,50 18 555.997
22/9/2020 25,35 26,24 +4,09% 25,35 27,00 26,57 26,23 26,90 18 478.400
21/9/2020 27,00 25,21 -9,64% 25,21 27,00 25,91 25,23 26,00 18 230.608
18/9/2020 26,99 27,90 +4,89% 26,20 29,50 27,15 26,15 27,90 38 1.387.460
17/9/2020 27,80 26,60 -0,23% 26,15 27,80 26,61 26,30 27,50 22 508.274
16/9/2020 26,16 26,66 -0,37% 25,01 28,00 27,24 26,61 27,50 32 705.660
15/9/2020 26,17 26,76 -1,25% 26,17 27,78 26,91 26,75 27,39 15 387.565
14/9/2020 25,55 27,10 +6,11% 25,12 27,10 25,81 25,60 27,10 31 699.579
11/9/2020 27,06 25,54 -1,50% 25,10 27,06 25,58 25,50 25,54 23 601.317
10/9/2020 25,99 25,93 +0,50% 25,32 26,05 25,79 25,70 25,99 23 1.029.310
9/9/2020 24,94 25,80 +6,17% 24,87 25,80 25,22 25,70 25,80 27 812.239
8/9/2020 24,50 24,30 -0,78% 24,20 24,96 24,34 24,30 24,89 21 591.633
4/9/2020 25,99 24,49 -0,45% 24,01 25,99 24,59 24,47 24,49 35 1.013.407
3/9/2020 24,45 24,60 +1,23% 24,45 24,61 24,60 24,18 24,59 3 145.175
2/9/2020 25,00 24,30 -2,61% 24,17 25,20 24,74 24,00 24,30 30 878.541
1/9/2020 24,85 24,95 +1,59% 24,25 24,95 24,82 24,51 24,95 32 936.073
31/8/2020 24,40 24,56 +2,33% 24,25 24,76 24,62 24,25 24,56 61 2.174.277
28/8/2020 23,90 24,00 +0,21% 23,14 24,47 24,07 23,50 24,40 32 912.595
27/8/2020 24,00 23,95 0,00% 23,00 24,00 23,68 23,17 24,00 23 660.870
26/8/2020 22,03 23,95 +2,31% 22,03 23,95 23,57 23,05 23,90 25 412.533
25/8/2020 23,80 23,41 -0,38% 23,00 23,95 23,21 23,41 23,50 20 317.991
24/8/2020 23,50 23,50 -1,92% 22,75 23,50 22,96 22,75 23,00 10 206.724
21/8/2020 22,80 23,96 +5,55% 22,05 23,96 23,11 23,52 23,96 36 711.821
20/8/2020 22,30 22,70 +1,29% 22,30 22,84 22,64 21,84 22,70 20 579.603
19/8/2020 22,59 22,41 -0,80% 22,00 22,59 22,35 22,43 22,55 11 136.371
18/8/2020 21,85 22,59 +5,61% 20,45 22,59 22,10 21,41 22,59 46 1.357.284
17/8/2020 21,90 21,39 -2,19% 20,02 22,59 21,56 20,83 21,80 21 480.817
14/8/2020 21,01 21,87 -0,14% 21,00 21,87 21,51 20,75 21,90 16 277.586
13/8/2020 21,32 21,90 +4,53% 21,30 23,08 22,24 21,40 21,89 43 1.192.200
12/8/2020 20,70 20,95 +2,75% 19,50 21,01 20,50 20,08 21,00 35 1.378.074
11/8/2020 20,80 20,39 -6,89% 20,39 21,39 20,74 20,39 20,81 29 456.463
10/8/2020 21,09 21,90 +3,55% 20,82 22,30 21,20 21,20 22,00 20 362.571
7/8/2020 21,64 21,15 -2,26% 21,15 21,98 21,85 21,09 21,15 7 39.343
6/8/2020 22,30 21,64 +0,65% 21,22 22,30 21,41 21,30 21,64 30 1.002.146
5/8/2020 21,99 21,50 -1,01% 21,36 21,99 21,54 21,51 21,79 15 781.908
4/8/2020 22,23 21,72 +0,98% 21,22 22,25 21,78 21,76 21,96 31 882.333
3/8/2020 21,85 21,51 -1,56% 20,81 22,43 21,42 21,51 21,98 38 1.362.884
31/7/2020 21,80 21,85 -1,93% 21,50 22,00 21,81 21,37 21,79 12 170.168
30/7/2020 22,58 22,28 -0,93% 21,11 22,58 22,05 22,05 22,38 11 308.732
29/7/2020 22,50 22,49 +1,08% 20,52 22,60 21,69 21,10 22,49 28 368.824
28/7/2020 21,98 22,25 +1,60% 20,90 22,25 21,98 22,05 22,25 26 1.112.480
27/7/2020 21,50 21,90 +4,29% 21,11 22,25 21,60 21,26 21,90 48 1.641.721
24/7/2020 22,80 21,00 -7,89% 20,50 22,80 21,38 21,00 21,44 26 863.867
23/7/2020 23,99 22,80 -2,56% 22,49 23,99 22,84 22,80 22,99 47 1.103.644
22/7/2020 23,60 23,40 +1,74% 22,50 23,90 22,69 22,56 23,40 41 894.350
21/7/2020 21,33 23,00 +7,83% 21,33 24,00 22,40 21,52 23,00 97 2.732.964
20/7/2020 21,00 21,33 +1,57% 20,41 21,95 20,72 20,65 21,45 67 1.936.040
17/7/2020 20,50 21,00 +8,81% 20,00 21,80 20,91 20,25 21,00 60 1.489.117
16/7/2020 20,01 19,30 -0,97% 19,30 20,60 20,13 19,30 20,59 52 976.722
15/7/2020 18,99 19,49 +4,22% 18,70 20,10 19,55 19,49 19,50 39 999.135
14/7/2020 18,99 18,70 -1,53% 18,40 18,99 18,64 18,70 18,99 26 523.837
13/7/2020 18,00 18,99 +4,92% 18,00 18,99 18,38 18,40 18,99 36 882.511
10/7/2020 18,00 18,10 -0,49% 18,00 18,10 18,02 18,00 18,10 7 136.960
9/7/2020 18,15 18,19 +2,77% 17,58 18,29 18,14 18,10 18,19 17 293.962
8/7/2020 18,34 17,70 -1,61% 17,53 18,34 18,11 17,56 18,11 14 253.560
7/7/2020 17,26 17,99 +0,73% 17,26 18,01 17,83 18,00 18,01 21 586.635
6/7/2020 18,00 17,86 +2,64% 16,51 18,00 17,86 17,85 18,00 22 525.103
3/7/2020 17,85 17,40 -2,52% 17,40 18,30 17,83 16,71 18,22 22 488.785
2/7/2020 17,20 17,85 +0,51% 17,20 17,91 17,43 17,30 17,84 28 568.394
1/7/2020 17,85 17,76 +2,96% 17,21 18,80 17,92 17,21 17,60 45 1.413.922
30/6/2020 16,01 17,25 -0,29% 16,01 17,69 17,00 17,20 17,25 28 488.089
29/6/2020 16,71 17,30 -1,98% 15,66 17,30 16,32 16,70 17,45 86 2.378.237
26/6/2020 17,70 17,65 +2,62% 16,90 17,70 17,20 17,20 17,70 28 729.448
25/6/2020 17,90 17,20 -1,15% 17,00 17,90 17,38 17,60 17,84 8 434.726
24/6/2020 17,88 17,40 0,00% 17,00 18,59 17,44 17,10 17,40 21 368.051
23/6/2020 17,88 17,40 -1,64% 17,10 17,88 17,38 17,40 17,88 19 250.351
22/6/2020 17,30 17,69 +3,81% 17,20 17,95 17,62 17,47 17,89 17 306.724
19/6/2020 18,57 17,04 +0,18% 17,00 18,57 17,50 17,03 17,40 29 852.271
18/6/2020 17,00 17,01 -1,10% 16,51 17,02 16,89 17,05 18,35 11 287.277
17/6/2020 17,22 17,20 -0,12% 17,01 17,38 17,17 17,07 17,99 16 379.555
16/6/2020 18,59 17,22 -7,37% 17,01 18,59 18,11 17,12 17,76 14 172.085
15/6/2020 16,12 18,59 -0,05% 16,12 18,59 17,01 16,89 18,58 26 566.440
12/6/2020 17,00 18,60 +5,68% 17,00 18,60 17,43 17,21 18,60 30 306.933
10/6/2020 16,10 17,60 -2,71% 16,10 18,49 17,46 17,55 17,78 21 460.957
9/6/2020 18,57 18,09 +3,97% 15,85 18,57 17,97 16,21 18,09 13 408.132
8/6/2020 17,05 17,40 -2,68% 17,05 18,65 17,65 17,40 18,50 24 459.151
5/6/2020 17,40 17,88 +5,42% 17,05 17,89 17,43 17,10 17,88 28 815.946
4/6/2020 17,10 16,96 +2,79% 16,79 17,50 17,00 16,96 17,50 24 685.461
3/6/2020 17,00 16,50 +0,30% 16,25 17,05 16,90 16,42 17,05 42 1.097.245
2/6/2020 16,48 16,45 -0,30% 16,21 17,09 16,43 16,70 17,00 46 1.500.719
1/6/2020 16,00 16,50 +6,45% 15,81 17,14 16,47 15,96 16,50 118 3.648.282
29/5/2020 15,50 15,50 +3,20% 15,05 15,50 15,21 15,50 15,80 6 156.710
28/5/2020 15,56 15,02 -3,41% 15,02 15,98 15,39 15,02 15,80 14 286.364
27/5/2020 15,00 15,55 -2,75% 15,00 15,99 15,57 15,70 16,00 5 129.274
26/5/2020 14,94 15,99 +7,10% 14,52 15,99 15,27 15,13 15,99 19 267.377
25/5/2020 15,15 14,93 -0,13% 14,54 15,15 14,89 14,70 14,93 31 546.536
22/5/2020 14,61 14,95 +2,40% 14,61 14,95 14,68 14,65 14,95 3 66.085
21/5/2020 14,70 14,60 -0,68% 14,20 14,75 14,59 14,62 14,80 9 195.635
20/5/2020 15,94 14,70 -2,00% 14,48 15,94 14,95 14,52 14,70 9 70.273
19/5/2020 15,00 15,00 0,00% 14,52 15,00 14,75 14,60 15,00 11 243.453
18/5/2020 15,94 15,00 +6,01% 14,30 15,94 14,58 14,52 15,00 14 300.451
15/5/2020 14,50 14,15 -6,79% 14,00 14,60 14,24 14,30 15,92 12 247.936
14/5/2020 15,20 15,18 -0,20% 14,77 15,20 15,05 14,77 15,18 13 183.724
13/5/2020 15,23 15,21 -0,07% 15,21 15,23 15,21 15,21 15,98 5 60.860
12/5/2020 15,60 15,22 -3,55% 15,22 15,60 15,26 15,22 15,60 7 79.372
11/5/2020 15,79 15,78 +3,07% 15,22 15,90 15,44 15,21 15,78 16 438.511
8/5/2020 15,30 15,31 -2,55% 15,30 15,32 15,30 15,25 15,79 10 84.175
7/5/2020 15,30 15,71 -0,88% 15,30 15,71 15,57 15,33 15,90 11 147.928
5/5/2020 16,00 15,85 -0,31% 15,16 16,00 15,72 15,52 15,85 13 204.401
4/5/2020 15,00 15,90 +1,86% 15,00 15,90 15,27 15,05 15,90 19 406.350
30/4/2020 16,20 15,61 +2,03% 15,61 16,20 15,90 15,61 16,00 8 34.990
29/4/2020 15,60 15,30 -1,29% 15,20 16,15 15,58 15,70 16,14 11 101.284
28/4/2020 15,55 15,50 -3,06% 15,50 16,14 15,66 15,50 16,04 11 211.459
27/4/2020 16,00 15,99 +3,16% 15,45 16,00 15,71 15,55 15,99 5 97.439
24/4/2020 15,61 15,50 -1,90% 15,20 16,49 15,54 15,20 16,14 18 276.738
23/4/2020 15,75 15,80 -1,92% 15,75 16,24 15,92 15,75 15,80 14 235.656
22/4/2020 16,49 16,11 -1,71% 15,61 16,99 16,54 16,00 17,15 12 102.564
20/4/2020 16,40 16,39 -0,06% 15,50 16,40 15,79 15,60 16,39 16 219.566
17/4/2020 14,00 16,40 +3,80% 14,00 16,40 15,63 15,66 17,14 7 76.635
16/4/2020 16,00 15,80 -1,25% 15,80 16,20 15,99 15,80 16,40 14 319.850
15/4/2020 16,00 16,00 -1,23% 15,80 16,00 15,96 15,75 16,00 12 170.861
14/4/2020 16,10 16,20 +6,58% 15,60 17,15 16,08 15,51 16,20 12 250.888
13/4/2020 17,14 15,20 -4,34% 15,20 17,14 15,44 15,40 16,00 13 115.802
9/4/2020 16,58 15,89 -0,69% 15,69 17,15 16,19 15,55 16,50 25 616.911
8/4/2020 15,55 16,00 -3,50% 15,50 16,53 16,02 15,78 16,51 17 176.260
7/4/2020 15,89 16,58 +4,34% 14,06 16,58 15,94 15,50 16,58 15 239.120
6/4/2020 16,00 15,89 -1,30% 15,40 16,00 15,58 15,70 15,90 9 124.673
3/4/2020 17,15 16,10 +0,69% 15,26 17,15 15,78 15,30 16,10 22 538.138
2/4/2020 15,69 15,99 +0,25% 15,69 16,78 16,16 15,30 15,99 5 17.785
1/4/2020 17,15 15,95 -3,33% 15,95 17,15 16,27 15,03 15,70 23 548.319
31/3/2020 17,15 16,50 +2,93% 16,44 17,15 16,56 15,51 17,14 11 144.130
30/3/2020 16,79 16,03 +2,10% 16,00 16,79 16,28 16,03 16,60 13 226.358
27/3/2020 17,00 15,70 -7,65% 14,60 17,00 15,28 15,02 15,89 9 201.753
26/3/2020 16,39 17,00 +6,92% 16,39 17,00 16,71 15,00 16,00 6 98.615
25/3/2020 15,00 15,90 +20,18% 15,00 16,00 15,50 15,90 23,68 12 447.968
24/3/2020 12,80 13,23 -5,43% 12,80 13,70 13,27 13,25 14,50 6 71.708
23/3/2020 12,51 13,99 -0,07% 12,51 13,99 12,99 12,60 14,25 23 533.965
20/3/2020 15,01 14,00 -1,75% 14,00 15,01 14,50 14,01 14,50 4 118.934
19/3/2020 12,96 14,25 +1,79% 12,96 14,25 13,42 14,25 18,00 18 284.645
18/3/2020 13,50 14,00 +3,63% 13,00 14,03 13,55 13,60 18,00 17 318.458
17/3/2020 15,00 13,51 -3,98% 13,51 15,25 14,34 13,51 14,50 11 189.391
16/3/2020 16,00 14,07 -17,19% 14,07 16,00 14,51 14,07 15,10 25 522.589
13/3/2020 15,82 16,99 -1,16% 14,10 16,99 15,54 16,10 16,99 21 359.125
12/3/2020 16,05 17,19 -4,50% 14,00 19,95 15,88 16,00 19,95 18 476.679
11/3/2020 18,79 18,00 -7,46% 16,02 18,79 18,06 16,16 18,00 10 110.186
10/3/2020 18,43 19,45 +5,71% 18,00 21,00 18,68 18,00 19,45 13 183.150
9/3/2020 18,31 18,40 -3,46% 17,39 18,50 18,02 15,20 23,68 31 576.837
6/3/2020 19,69 19,06 -8,32% 18,62 19,69 19,19 18,60 19,06 23 312.885
5/3/2020 20,20 20,79 +2,87% 19,70 20,80 20,06 19,60 20,79 22 477.616
4/3/2020 21,30 20,21 -5,12% 20,15 21,30 20,36 20,21 20,51 28 1.030.415
3/3/2020 21,06 21,30 +4,36% 20,83 22,00 21,10 20,82 21,30 42 1.572.638
2/3/2020 19,07 20,41 -1,97% 19,07 20,94 20,26 20,41 20,93 88 4.404.080
28/2/2020 22,89 20,82 -5,15% 19,00 22,89 20,24 20,52 21,19 41 1.014.523
27/2/2020 21,90 21,95 -0,18% 20,59 21,95 21,14 21,00 21,95 28 501.090
26/2/2020 22,62 21,99 -4,18% 21,64 22,62 22,21 21,64 21,99 34 1.070.603
21/2/2020 23,67 22,95 -1,59% 22,70 23,67 23,16 22,91 23,19 23 801.474
20/2/2020 23,60 23,32 -3,24% 23,27 23,64 23,51 23,27 23,32 12 141.111
19/2/2020 24,17 24,10 -0,82% 24,00 24,55 24,28 23,11 24,10 27 883.912
18/2/2020 23,63 24,30 +3,40% 23,21 24,51 23,73 23,44 24,30 32 769.098
17/2/2020 23,39 23,50 +3,75% 22,75 23,50 23,25 23,10 23,69 27 700.112
14/2/2020 23,00 22,65 -1,52% 22,65 23,10 22,87 22,65 23,00 24 629.110
13/2/2020 23,50 23,00 -2,13% 22,85 23,51 23,12 22,71 23,00 16 219.698
12/2/2020 23,70 23,50 -0,38% 22,70 23,70 23,02 23,05 23,49 13 237.179
11/2/2020 23,97 23,59 +4,43% 23,14 23,97 23,41 22,81 23,59 14 510.410
10/2/2020 23,50 22,59 -2,42% 22,50 23,50 22,95 22,59 22,99 35 945.626
7/2/2020 23,15 23,15 -0,69% 23,01 23,59 23,27 23,15 23,48 29 893.888
6/2/2020 24,40 23,31 -0,81% 23,21 24,40 23,68 23,34 23,83 40 1.496.725
5/2/2020 24,93 23,50 -1,51% 23,35 24,93 23,98 23,40 24,23 40 1.451.233
4/2/2020 24,00 23,86 -1,28% 23,20 24,99 23,93 23,30 23,87 42 1.727.806
3/2/2020 22,46 24,17 +6,24% 22,38 24,17 23,17 23,50 24,17 108 3.459.356
31/1/2020 23,09 22,75 +0,04% 21,50 23,09 22,59 22,42 22,75 17 460.873
30/1/2020 22,49 22,74 -0,09% 22,14 23,20 22,63 22,30 22,98 26 767.463
29/1/2020 23,07 22,76 -2,53% 22,60 23,61 22,95 22,76 23,20 56 1.214.077
28/1/2020 23,50 23,35 -2,71% 23,25 23,89 23,46 23,26 23,35 30 814.279
27/1/2020 24,71 24,00 0,00% 23,30 24,71 23,66 23,53 24,00 29 1.083.763
24/1/2020 24,50 24,00 -0,70% 24,00 24,50 24,10 24,10 24,33 13 289.305
23/1/2020 23,27 24,17 +0,88% 22,99 24,17 23,64 23,85 24,51 55 1.676.417
22/1/2020 24,10 23,96 -2,00% 23,26 24,11 23,72 23,41 23,96 37 794.932
21/1/2020 24,94 24,45 +1,71% 24,10 24,94 24,33 23,65 24,45 30 1.048.905
20/1/2020 24,50 24,04 -1,88% 24,01 24,99 24,32 24,04 24,40 29 569.273
17/1/2020 24,30 24,50 +0,78% 23,60 24,50 24,10 24,09 24,50 25 973.932
16/1/2020 24,02 24,31 0,00% 23,88 24,46 24,13 23,96 24,40 26 839.967
15/1/2020 24,95 24,31 -0,78% 24,27 24,95 24,36 24,28 24,31 34 740.620
14/1/2020 23,52 24,50 -1,01% 23,52 24,99 24,50 24,50 24,60 22 362.629
13/1/2020 24,50 24,75 +0,36% 24,38 25,30 24,67 24,75 25,25 48 1.724.760
10/1/2020 25,32 24,66 -2,72% 23,88 25,49 24,34 24,40 24,69 66 2.181.745
9/1/2020 27,99 25,35 -9,43% 24,70 27,99 25,50 25,35 25,40 161 4.481.852
8/1/2020 27,10 27,99 0,00% 25,89 28,01 26,98 26,80 27,99 239 11.929.536
7/1/2020 28,46 27,99 +7,65% 25,01 28,46 27,14 28,00 31,89 64 3.072.574
6/1/2020 25,99 26,00 +7,00% 23,30 26,00 24,31 24,01 26,00 57 2.485.323
3/1/2020 23,50 24,30 +1,25% 23,40 24,80 24,08 23,32 24,30 57 2.093.247
2/1/2020 22,98 24,00 +5,96% 22,98 24,65 23,65 23,88 24,00 73 2.455.545
30/12/2019 21,31 22,65 +4,14% 21,31 24,00 22,67 22,35 22,97 65 1.920.416
27/12/2019 21,50 21,75 -1,09% 21,50 22,69 21,79 21,65 22,30 46 1.366.716
26/12/2019 22,68 21,99 -3,09% 21,91 22,69 22,30 21,91 21,99 33 640.274
23/12/2019 20,93 22,69 +4,80% 20,93 22,71 21,98 22,02 22,69 47 828.721
20/12/2019 22,00 21,65 +2,12% 21,51 22,00 21,84 21,52 21,90 29 683.611
19/12/2019 21,47 21,20 +0,05% 21,20 21,90 21,49 21,38 21,50 29 380.433
18/12/2019 20,85 21,19 +1,39% 20,85 21,83 21,33 20,98 21,18 14 234.736
17/12/2019 21,99 20,90 +4,87% 20,25 21,99 21,05 20,60 21,27 42 1.021.252
16/12/2019 20,31 19,93 -1,82% 19,93 20,97 20,35 19,93 20,88 45 1.040.165
13/12/2019 20,50 20,30 +1,50% 19,90 20,50 20,08 20,00 20,50 32 1.086.482
12/12/2019 20,50 20,00 +1,78% 19,90 20,50 20,01 20,00 20,07 26 854.740
11/12/2019 19,99 19,65 -0,20% 19,65 20,51 19,89 19,65 20,50 32 1.110.140
10/12/2019 19,80 19,69 +1,49% 19,69 19,84 19,74 19,58 19,69 18 509.520
9/12/2019 19,50 19,40 -1,02% 19,40 19,70 19,52 19,40 19,50 43 1.489.376
6/12/2019 19,90 19,60 +1,03% 19,45 19,99 19,76 19,46 19,99 34 1.516.329
5/12/2019 19,70 19,40 -1,47% 19,40 20,00 19,63 19,40 19,50 36 1.136.823
4/12/2019 19,65 19,69 +1,49% 19,36 19,69 19,50 19,50 19,69 50 1.587.882
3/12/2019 19,58 19,40 -1,47% 19,36 19,68 19,53 19,40 19,54 52 1.428.057
2/12/2019 19,47 19,69 +1,03% 19,15 19,80 19,62 19,69 19,70 73 2.456.425
29/11/2019 19,70 19,49 -0,05% 18,61 19,70 19,26 19,12 19,49 38 753.438
28/11/2019 19,19 19,50 +0,57% 19,10 19,50 19,31 19,14 19,50 29 749.398
27/11/2019 19,99 19,39 -0,72% 19,05 19,99 19,33 19,20 19,39 39 759.821
26/11/2019 19,60 19,53 -3,32% 19,30 19,61 19,52 19,45 19,53 25 562.292
25/11/2019 20,21 20,20 -0,15% 19,45 20,21 19,87 19,78 20,19 13 556.420
22/11/2019 20,00 20,23 +1,91% 19,80 20,23 19,99 19,80 20,23 24 491.819
21/11/2019 20,21 19,85 -0,75% 19,85 20,22 20,13 19,85 20,22 12 221.465
19/11/2019 19,92 20,00 +0,40% 19,90 20,10 20,01 19,90 20,20 17 568.288
18/11/2019 19,35 19,92 +0,61% 19,35 20,07 19,89 19,90 20,00 20 493.407
14/11/2019 19,75 19,80 -3,46% 19,75 20,84 19,98 19,80 20,18 23 541.598
13/11/2019 20,10 20,51 +2,55% 19,90 20,80 20,13 20,51 20,65 22 382.496
12/11/2019 20,02 20,00 -1,23% 19,80 20,10 19,99 20,00 20,86 20 481.939
11/11/2019 20,19 20,25 +1,76% 19,74 20,25 19,96 19,81 20,25 29 864.330
8/11/2019 19,63 19,90 +0,51% 19,20 20,19 20,00 19,64 19,89 23 618.096
7/11/2019 19,85 19,80 -0,25% 19,51 20,00 19,75 19,55 19,95 29 835.432
6/11/2019 19,60 19,85 +0,35% 19,60 20,01 19,82 19,59 19,90 27 636.362
5/11/2019 19,79 19,78 -0,05% 19,01 19,99 19,66 19,57 19,94 49 1.742.717
4/11/2019 19,40 19,79 +3,61% 18,92 19,79 19,33 19,56 19,78 57 1.560.184
1/11/2019 19,10 19,10 +0,74% 18,90 19,20 19,06 18,90 19,10 44 1.500.340
31/10/2019 19,20 18,96 -1,25% 18,94 19,25 19,06 18,96 19,20 21 716.979
30/10/2019 19,25 19,20 +0,05% 18,80 19,25 19,08 18,90 19,20 18 732.733
29/10/2019 19,20 19,19 +0,10% 18,89 19,20 19,02 18,89 19,19 13 490.948
28/10/2019 19,15 19,17 -1,19% 18,90 19,27 19,06 18,96 19,17 26 810.436
25/10/2019 19,92 19,40 0,00% 19,10 19,92 19,29 19,15 19,55 25 823.714
24/10/2019 19,47 19,40 +2,11% 19,00 19,47 19,18 19,00 19,40 12 362.673
23/10/2019 18,97 19,00 +1,06% 18,97 19,39 19,05 18,90 19,00 26 1.049.702
22/10/2019 18,88 18,80 -0,53% 18,80 19,00 18,91 18,61 18,98 24 605.366
21/10/2019 18,10 18,90 +0,59% 18,07 19,39 18,64 18,90 19,12 44 1.077.588
18/10/2019 18,15 18,79 +3,02% 17,82 18,80 18,59 18,51 18,79 25 543.043
17/10/2019 18,75 18,24 -2,98% 18,21 18,80 18,42 18,24 18,79 38 1.017.263
16/10/2019 18,47 18,80 +0,53% 18,10 18,80 18,45 18,27 18,80 23 367.353
15/10/2019 18,80 18,70 -0,27% 18,54 18,84 18,68 18,60 18,77 20 629.606
14/10/2019 18,90 18,75 -1,68% 18,75 19,06 18,88 18,75 18,92 29 655.447
11/10/2019 18,65 19,07 +0,10% 18,49 19,10 18,89 18,72 19,07 18 368.390
10/10/2019 18,85 19,05 +0,58% 18,70 19,06 18,84 18,70 19,06 16 442.880
9/10/2019 18,83 18,94 -0,63% 18,82 19,10 18,89 18,85 18,94 19 888.174
8/10/2019 19,00 19,06 +0,11% 18,83 19,11 19,00 18,82 19,08 20 433.206
7/10/2019 18,82 19,04 -0,31% 18,75 19,11 18,89 19,04 19,11 23 808.767
4/10/2019 19,11 19,10 -0,05% 19,00 19,11 19,06 18,82 19,10 8 230.668
3/10/2019 19,11 19,11 +1,54% 18,51 19,11 18,86 18,80 19,11 33 694.317
2/10/2019 19,23 18,82 -2,13% 18,65 19,23 18,94 18,76 19,10 57 1.858.154
1/10/2019 18,76 19,23 +2,45% 18,75 19,23 19,02 18,99 19,23 36 966.581
30/9/2019 18,70 18,77 -0,42% 18,70 19,50 18,94 18,77 18,99 48 1.669.253
27/9/2019 18,60 18,85 +0,80% 18,15 18,91 18,61 18,65 18,87 33 582.766
26/9/2019 18,70 18,70 -1,53% 18,70 18,70 18,70 18,66 18,99 9 123.420
25/9/2019 19,04 18,99 +0,74% 18,50 19,29 18,77 18,60 18,99 21 525.563
24/9/2019 18,99 18,85 -0,79% 18,85 18,99 18,89 18,90 19,25 7 103.915
23/9/2019 19,43 19,00 +1,60% 18,66 19,43 19,03 19,00 19,32 18 354.111
20/9/2019 19,00 18,70 -3,26% 18,70 19,00 18,88 18,70 19,47 21 358.727
19/9/2019 19,58 19,33 +1,47% 19,00 19,58 19,32 19,00 19,32 14 305.409
18/9/2019 19,14 19,05 -0,52% 19,05 19,14 19,09 19,05 19,10 7 105.047
17/9/2019 19,10 19,15 +0,84% 18,90 19,92 19,17 18,99 19,18 26 550.363
16/9/2019 19,15 18,99 -1,35% 18,71 19,15 18,97 19,01 19,15 33 662.125
13/9/2019 19,19 19,25 +0,73% 19,00 19,25 19,14 19,10 19,25 26 446.026
12/9/2019 20,19 19,11 +0,21% 19,10 20,19 19,52 19,07 19,30 18 261.654
11/9/2019 19,12 19,07 -0,26% 19,07 20,18 19,19 19,07 19,10 29 729.357
10/9/2019 19,00 19,12 -0,88% 18,90 19,23 19,03 19,00 19,12 26 660.599
9/9/2019 19,80 19,29 -1,08% 19,12 19,80 19,27 19,12 19,29 27 526.327
6/9/2019 19,15 19,50 +0,52% 18,56 19,50 19,16 18,66 19,50 27 249.102
5/9/2019 19,40 19,40 +0,52% 19,40 19,60 19,52 19,30 19,40 13 507.764
4/9/2019 19,55 19,30 -2,03% 19,30 19,62 19,51 19,21 19,68 28 466.324
3/9/2019 20,00 19,70 -9,22% 19,50 21,65 19,83 19,46 20,00 44 807.266
2/9/2019 20,00 21,70 +10,15% 19,60 22,09 19,85 19,85 21,75 44 1.038.358
30/8/2019 19,99 19,70 -1,99% 19,50 19,99 19,71 19,71 19,75 19 459.346
29/8/2019 20,69 20,10 -3,83% 20,10 21,02 20,39 20,10 20,39 27 410.022
28/8/2019 20,60 20,90 +2,65% 20,36 21,15 20,79 20,90 21,25 14 386.781
27/8/2019 20,54 20,36 -2,82% 20,15 20,80 20,47 20,36 20,55 23 270.212
26/8/2019 21,29 20,95 +3,20% 20,16 21,99 21,04 20,60 21,58 8 117.858
23/8/2019 22,00 20,30 -3,43% 20,02 22,00 20,57 20,26 20,30 21 882.459
22/8/2019 20,50 21,02 +3,44% 20,50 21,44 21,15 21,02 21,48 18 420.952
21/8/2019 20,11 20,32 -4,56% 20,11 21,20 20,56 20,40 20,99 20 602.438
20/8/2019 24,00 21,29 -4,96% 20,41 24,00 21,23 20,43 21,20 21 505.284
19/8/2019 20,91 22,40 +7,59% 20,91 24,98 21,53 20,92 22,40 16 245.536
16/8/2019 21,00 20,82 +0,10% 20,70 21,27 20,91 20,82 21,20 20 608.746
15/8/2019 21,50 20,80 -3,21% 19,71 21,50 20,39 20,03 20,80 23 428.395
14/8/2019 22,25 21,49 -3,20% 21,10 22,25 21,44 21,15 21,49 31 975.839
13/8/2019 22,39 22,20 -0,45% 21,68 22,55 22,17 22,20 22,45 32 951.175
12/8/2019 22,70 22,30 -2,19% 21,73 22,70 22,35 22,03 22,45 27 751.293
9/8/2019 22,01 22,80 +2,84% 22,01 23,02 22,87 22,58 22,80 18 398.000
8/8/2019 22,40 22,17 -1,03% 22,00 23,19 22,67 22,33 22,44 32 934.256
7/8/2019 22,30 22,40 +0,90% 22,00 22,40 22,22 22,40 22,59 25 842.435
6/8/2019 22,42 22,20 -0,94% 22,20 22,70 22,41 22,10 22,20 24 979.577
5/8/2019 22,15 22,41 +1,27% 21,65 22,74 22,23 21,66 22,41 85 2.627.586
2/8/2019 22,10 22,13 +4,39% 22,10 22,20 22,12 21,52 22,10 8 236.736
1/8/2019 22,00 21,20 0,00% 21,00 22,00 21,31 21,19 21,85 37 820.741
31/7/2019 21,00 21,20 +2,42% 21,00 21,99 21,41 21,20 21,60 22 334.104
30/7/2019 20,12 20,70 +0,49% 19,82 21,00 20,68 20,52 21,00 20 597.662
29/7/2019 20,20 20,60 +4,15% 20,00 21,00 20,48 20,32 20,96 23 329.845
26/7/2019 20,23 19,78 -2,32% 19,78 20,24 20,09 19,80 20,20 17 355.756
25/7/2019 20,00 20,25 0,00% 19,80 20,25 19,88 19,80 20,25 15 276.452
24/7/2019 19,66 20,25 +2,22% 19,66 20,29 20,11 19,95 20,25 17 420.354
23/7/2019 20,15 19,81 -1,69% 19,80 20,15 19,84 19,66 20,04 17 466.453
22/7/2019 19,36 20,15 +1,77% 19,35 20,19 19,92 19,60 20,15 12 272.908
19/7/2019 19,81 19,80 +1,43% 19,56 20,00 19,84 19,82 20,39 13 543.657
18/7/2019 19,85 19,52 +1,61% 19,10 19,85 19,60 19,50 19,52 14 354.794
17/7/2019 19,81 19,21 -2,34% 18,62 19,81 19,18 19,25 19,81 27 786.731
16/7/2019 19,19 19,67 +1,24% 19,18 19,67 19,40 19,18 19,67 14 353.109
15/7/2019 19,66 19,43 -0,61% 19,20 19,78 19,41 19,39 19,43 19 667.888
12/7/2019 19,79 19,55 +2,62% 19,55 19,79 19,75 19,74 19,75 6 130.365
11/7/2019 18,70 19,05 +2,36% 18,70 19,19 18,88 18,83 19,69 29 763.074
10/7/2019 18,65 18,61 -0,21% 18,61 18,99 18,83 18,63 18,98 36 996.278
8/7/2019 18,26 18,65 +0,92% 18,20 18,93 18,37 18,60 18,75 41 1.387.136
5/7/2019 18,49 18,48 +2,61% 18,00 18,49 18,35 18,26 18,48 26 879.108
4/7/2019 18,10 18,01 +0,61% 18,01 18,40 18,24 18,02 18,42 25 828.517
3/7/2019 18,48 17,90 -0,56% 17,90 18,48 18,18 17,82 18,24 27 827.640
2/7/2019 18,49 18,00 -2,60% 18,00 18,49 18,29 18,00 18,48 42 1.419.481
1/7/2019 18,25 18,48 +2,55% 18,22 18,60 18,37 18,20 18,48 37 1.309.980
28/6/2019 18,00 18,02 -0,44% 17,95 18,38 18,00 17,91 18,03 15 390.741
27/6/2019 18,01 18,10 +0,06% 17,95 18,10 17,98 17,95 18,09 14 158.260
26/6/2019 17,90 18,09 +1,06% 17,70 18,15 17,86 17,86 18,17 10 237.665
25/6/2019 18,00 17,90 -0,83% 17,81 18,10 18,01 17,80 18,20 15 353.078
24/6/2019 17,98 18,05 +1,40% 17,98 18,50 18,09 18,00 18,50 13 188.166
21/6/2019 18,00 17,80 +0,56% 17,65 18,00 17,81 17,80 17,97 18 270.847
19/6/2019 18,00 17,70 -1,12% 17,70 18,00 17,92 17,62 17,99 13 319.139
18/6/2019 17,99 17,90 -0,56% 17,90 17,99 17,94 17,67 17,99 11 152.522
17/6/2019 18,35 18,00 +1,64% 17,95 18,35 17,99 17,57 18,00 11 273.585
14/6/2019 18,10 17,71 -1,61% 17,71 18,35 18,08 17,71 18,39 7 182.694
13/6/2019 18,36 18,00 -0,83% 17,70 18,39 18,01 17,70 18,15 17 536.825
12/6/2019 17,99 18,15 +1,97% 17,50 18,19 17,98 17,80 18,15 23 419.032
11/6/2019 18,25 17,80 -1,60% 17,80 18,25 17,89 17,80 18,00 18 286.396
10/6/2019 18,20 18,09 -0,60% 17,87 18,30 18,20 17,86 18,09 17 340.432
7/6/2019 18,05 18,20 +2,25% 17,76 18,20 18,03 18,00 18,20 42 1.220.680
6/6/2019 17,60 17,80 +0,85% 17,09 17,99 17,66 17,89 17,90 29 616.464
5/6/2019 17,81 17,65 +2,02% 17,23 17,81 17,55 17,30 17,65 44 1.095.611
4/6/2019 17,72 17,30 -0,57% 17,05 17,72 17,25 17,20 17,29 34 1.178.515
3/6/2019 17,35 17,40 +0,29% 17,15 17,40 17,32 17,45 17,82 42 1.278.606
31/5/2019 17,38 17,35 +0,87% 17,35 17,40 17,38 17,20 17,35 18 344.248
30/5/2019 17,39 17,20 -1,09% 17,20 17,39 17,31 17,33 17,37 5 69.275
29/5/2019 17,19 17,39 +2,23% 17,11 17,39 17,23 17,02 17,39 17 337.889
28/5/2019 17,30 17,01 +0,06% 17,01 17,30 17,02 16,78 17,01 9 144.701
27/5/2019 17,00 17,00 -2,24% 17,00 17,10 17,00 17,00 17,36 8 79.910
24/5/2019 17,05 17,39 +5,33% 16,83 17,39 17,04 16,90 17,33 8 313.680
23/5/2019 17,30 16,51 -4,01% 16,51 17,39 17,12 16,51 17,39 14 220.892
22/5/2019 17,39 17,20 +1,12% 16,80 17,39 17,11 16,84 17,20 25 520.332
21/5/2019 16,95 17,01 -1,10% 16,95 17,50 17,24 17,01 17,10 12 243.143
20/5/2019 17,20 17,20 +3,93% 16,43 17,21 16,97 16,99 17,38 14 398.996
17/5/2019 17,70 16,55 +0,30% 16,51 17,75 17,43 16,55 17,69 15 249.388
16/5/2019 17,40 16,50 -4,84% 15,75 17,74 17,38 15,61 17,74 23 462.546
15/5/2019 16,84 17,34 +3,09% 16,80 17,74 17,03 17,34 17,74 17 367.872
14/5/2019 16,70 16,82 +0,78% 16,68 17,00 16,79 16,52 16,82 13 307.320
13/5/2019 16,50 16,69 +0,79% 16,21 16,90 16,56 16,69 16,70 20 574.902
10/5/2019 16,29 16,56 +1,91% 16,29 16,69 16,56 16,40 16,69 10 412.542
9/5/2019 16,20 16,25 +1,06% 16,00 16,68 16,19 16,10 16,27 34 831.015
8/5/2019 16,54 16,08 -2,19% 16,08 16,70 16,42 16,08 16,47 15 244.785
7/5/2019 16,77 16,44 +0,86% 16,20 16,77 16,42 16,33 16,44 32 617.406
6/5/2019 16,45 16,30 +1,24% 16,30 16,89 16,49 16,30 16,88 23 392.579
3/5/2019 16,10 16,10 +1,26% 16,10 16,40 16,16 16,10 16,20 25 523.685
2/5/2019 16,20 15,90 -4,39% 15,90 16,20 16,05 15,90 16,10 42 849.393
30/4/2019 16,87 16,63 +2,65% 16,41 16,89 16,86 16,63 16,85 7 109.628
29/4/2019 16,20 16,20 -0,61% 16,20 16,20 16,20 16,10 16,20 1 6.480
26/4/2019 16,30 16,30 +0,37% 16,30 16,68 16,33 16,30 16,88 8 280.892
24/4/2019 16,10 16,24 +2,14% 16,00 16,25 16,11 15,79 16,24 6 98.296
23/4/2019 16,55 15,90 -1,79% 15,83 16,55 15,94 15,90 16,16 8 110.037
22/4/2019 16,19 16,19 +0,06% 16,19 16,19 16,19 16,10 16,19 1 19.428
18/4/2019 16,16 16,18 +1,13% 16,16 16,18 16,17 15,94 16,18 3 4.852
17/4/2019 16,15 16,00 +1,07% 16,00 16,15 16,03 15,80 16,18 2 67.365
16/4/2019 16,00 15,83 -1,43% 15,80 16,00 15,85 15,82 16,99 12 283.843
15/4/2019 17,58 16,06 -4,35% 16,06 17,58 16,09 16,05 16,06 7 72.422
12/4/2019 16,47 16,79 0,00% 16,47 16,79 16,58 16,55 16,80 6 335.078
11/4/2019 16,79 16,79 -0,06% 16,79 16,79 16,79 16,35 16,79 1 15.111
10/4/2019 16,79 16,80 +0,06% 16,70 16,80 16,71 16,41 16,80 4 137.024
9/4/2019 16,79 16,79 +0,84% 16,35 16,79 16,74 16,20 16,80 4 73.656
8/4/2019 16,89 16,65 -1,42% 16,55 16,99 16,66 16,30 16,99 13 293.237
5/4/2019 16,96 16,89 -0,30% 16,82 16,96 16,89 16,96 17,00 8 288.844
4/4/2019 16,23 16,94 +1,50% 15,72 16,94 15,96 16,27 16,94 5 114.930
3/4/2019 16,50 16,69 -0,06% 16,50 16,88 16,72 16,69 16,89 14 468.182
2/4/2019 16,85 16,70 -1,76% 16,70 17,00 16,92 16,50 16,70 13 414.643
1/4/2019 16,96 17,00 +3,16% 16,96 17,05 16,98 16,96 17,00 22 828.718
29/3/2019 16,89 16,48 +0,49% 16,47 16,89 16,58 16,31 16,50 3 44.768
28/3/2019 16,23 16,40 +2,50% 15,61 16,40 16,06 15,86 16,47 9 125.323
27/3/2019 16,16 16,00 -3,03% 16,00 16,16 16,07 16,00 16,20 7 159.120
26/3/2019 16,50 16,50 0,00% 16,50 16,50 16,50 16,50 16,78 1 1.650
25/3/2019 16,40 16,50 +0,67% 16,40 16,50 16,47 16,50 16,75 5 148.300
22/3/2019 16,95 16,39 -5,10% 16,17 16,95 16,32 16,41 17,16 19 409.848
21/3/2019 17,15 17,27 +0,64% 16,11 17,27 16,68 16,58 18,00 24 572.450
20/3/2019 17,70 17,16 -3,16% 17,16 18,21 17,46 17,17 17,30 19 382.431
19/3/2019 17,97 17,72 -0,17% 17,72 18,10 17,82 17,70 18,25 16 549.082
18/3/2019 18,00 17,75 +0,57% 17,75 18,00 17,87 17,78 17,99 7 230.593
15/3/2019 17,96 17,65 -2,43% 17,63 17,96 17,84 17,65 17,95 9 299.846
14/3/2019 17,76 18,09 +1,86% 17,65 18,09 17,86 17,61 18,09 12 509.079
13/3/2019 18,00 17,76 -1,33% 17,76 18,00 17,85 17,80 18,00 10 367.828
12/3/2019 18,50 18,00 -1,10% 18,00 18,50 18,07 18,00 18,07 11 419.414
11/3/2019 18,20 18,20 +2,48% 17,72 18,20 18,15 17,86 18,20 12 341.241
8/3/2019 18,99 17,76 -1,33% 17,76 18,99 18,03 17,70 18,97 13 492.227
7/3/2019 17,92 18,00 0,00% 17,87 18,99 18,30 17,90 18,99 14 567.367
6/3/2019 17,57 18,00 +2,16% 17,57 18,10 17,98 17,91 18,00 18 480.124
1/3/2019 17,98 17,62 -2,11% 17,62 17,98 17,84 17,65 18,00 3 148.154
28/2/2019 17,96 18,00 +2,68% 17,70 18,00 17,95 17,50 18,00 9 134.669
27/2/2019 17,58 17,53 -2,56% 17,53 17,70 17,57 17,65 17,99 6 244.297
25/2/2019 17,99 17,99 -0,06% 17,99 17,99 17,99 18,00 18,15 1 8.995
21/2/2019 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,36 1 1.800
20/2/2019 18,36 18,00 -2,39% 18,00 18,36 18,14 17,20 18,00 5 201.454
18/2/2019 18,46 18,44 +0,33% 18,00 18,46 18,23 17,90 18,38 6 196.944
15/2/2019 18,38 18,38 -2,29% 18,38 18,38 18,38 18,20 18,61 1 1.838
14/2/2019 18,81 18,81 +1,68% 18,81 18,81 18,81 18,10 18,92 2 18.810
13/2/2019 18,50 18,50 +2,61% 18,50 18,50 18,50 18,39 18,95 5 75.850
12/2/2019 18,03 18,03 +0,17% 18,03 18,03 18,03 18,03 18,49 2 48.681
11/2/2019 18,00 18,00 0,00% 18,00 18,00 18,00 17,80 17,99 3 46.800
8/2/2019 17,99 18,00 +3,09% 17,99 18,00 17,99 17,63 18,00 2 73.792
7/2/2019 17,34 17,46 +0,75% 17,29 17,50 17,46 17,47 17,90 8 312.703
6/2/2019 17,48 17,33 -0,86% 17,33 17,48 17,39 17,40 17,44 4 175.663
5/2/2019 17,52 17,48 -0,40% 17,40 17,99 17,68 17,48 17,99 11 401.430
4/2/2019 17,41 17,55 +2,03% 17,40 17,99 17,55 17,40 17,99 31 1.171.106
1/2/2019 17,17 17,20 -0,81% 17,17 17,20 17,18 17,10 17,20 2 34.370
31/1/2019 17,80 17,34 -2,53% 17,34 17,99 17,72 17,34 17,99 7 202.102
30/1/2019 17,79 17,79 +3,91% 17,79 17,79 17,79 17,17 17,80 1 21.348
29/1/2019 17,20 17,12 -0,47% 16,95 17,20 17,05 16,98 17,39 3 54.569
28/1/2019 17,17 17,20 -0,98% 17,17 17,60 17,39 17,10 17,20 10 236.624
24/1/2019 16,90 17,37 +0,40% 16,90 17,99 17,22 17,08 17,44 5 103.331
23/1/2019 17,38 17,30 -1,14% 17,30 17,50 17,42 16,80 17,00 6 252.636
22/1/2019 17,50 17,50 +5,80% 17,50 17,50 17,50 16,41 17,21 1 15.750
21/1/2019 16,54 16,54 +3,38% 16,54 16,54 16,54 16,37 16,54 1 33.080
18/1/2019 16,40 16,00 -2,02% 16,00 16,40 16,18 15,02 16,39 10 137.550
17/1/2019 16,33 16,33 +0,49% 16,33 16,33 16,33 16,00 16,40 1 42.458
16/1/2019 16,25 16,25 +4,77% 16,25 16,25 16,25 16,20 16,27 2 66.625
14/1/2019 14,90 15,51 +0,06% 14,85 15,85 15,56 16,01 16,49 5 116.720
11/1/2019 15,50 15,50 0,00% 15,50 15,50 15,50 15,31 16,50 1 7.750
10/1/2019 15,50 15,50 -6,06% 15,50 15,50 15,50 15,25 16,50 1 24.800
9/1/2019 15,05 16,50 +8,98% 15,05 16,50 15,43 15,49 16,50 6 189.900
8/1/2019 15,33 15,14 -1,30% 15,14 15,33 15,18 15,35 16,50 5 113.874
7/1/2019 15,50 15,34 +0,26% 15,34 15,50 15,43 15,05 16,85 6 282.541
4/1/2019 15,30 15,30 -4,26% 15,30 15,30 15,30 15,30 16,24 1 38.250
3/1/2019 15,98 15,98 +7,97% 15,98 15,99 15,98 15,04 15,99 4 84.695
2/1/2019 16,25 14,80 -0,74% 14,80 16,25 15,92 14,80 16,49 5 132.215
28/12/2018 14,98 14,91 -4,97% 14,91 14,98 14,97 14,20 15,49 2 38.941
26/12/2018 15,00 15,69 +5,66% 15,00 15,69 15,65 15,00 15,69 5 137.751
21/12/2018 14,85 14,85 -1,85% 14,85 14,85 14,85 14,00 15,94 1 14.850
20/12/2018 15,13 15,13 +0,13% 15,13 15,13 15,13 15,13 16,34 2 48.416
19/12/2018 15,11 15,11 -3,76% 15,11 15,11 15,11 15,12 15,13 1 6.044
18/12/2018 15,15 15,70 +3,63% 15,13 15,74 15,23 15,00 15,70 4 73.136
17/12/2018 15,20 15,15 +2,64% 15,15 15,20 15,15 14,11 16,00 2 46.970
13/12/2018 15,10 14,76 -8,55% 14,76 15,15 14,84 13,79 16,00 6 195.959
11/12/2018 16,19 16,14 +4,47% 16,14 16,19 16,18 14,91 16,14 2 153.780
7/12/2018 15,45 15,45 +3,69% 15,45 15,45 15,45 14,85 15,45 1 3.090
6/12/2018 14,89 14,90 -3,87% 14,85 14,90 14,85 13,85 16,04 8 301.617
5/12/2018 15,50 15,50 +4,10% 15,50 15,50 15,50 14,89 16,05 1 122.450
4/12/2018 15,00 14,89 -0,73% 14,89 15,00 14,96 14,89 16,16 7 222.924
3/12/2018 14,89 15,00 +0,67% 14,89 16,20 15,58 14,89 15,00 13 361.488
30/11/2018 14,51 14,90 +2,05% 14,50 14,90 14,80 14,90 15,90 5 99.173
27/11/2018 14,60 14,60 -4,89% 14,60 14,60 14,60 13,51 14,99 3 73.000
21/11/2018 15,50 15,35 -2,54% 15,35 15,55 15,45 14,62 16,00 4 125.220
19/11/2018 15,75 15,75 -1,25% 15,75 15,75 15,75 15,75 16,38 1 3.150
16/11/2018 14,90 15,95 +4,52% 13,60 15,95 15,58 13,71 15,95 7 107.543
14/11/2018 15,20 15,26 -0,26% 15,20 15,26 15,21 14,71 15,27 2 19.784
13/11/2018 14,80 15,30 +6,99% 14,80 15,30 14,84 14,42 15,25 4 54.930
12/11/2018 14,30 14,30 +0,70% 14,30 14,30 14,30 14,10 14,80 3 82.940
9/11/2018 14,15 14,20 +0,78% 14,15 14,25 14,20 13,83 14,20 9 306.725
8/11/2018 14,10 14,09 +2,10% 13,90 14,10 14,03 13,85 14,09 8 206.367
7/11/2018 13,80 13,80 +0,07% 13,80 13,80 13,80 13,50 13,80 2 46.920
6/11/2018 13,79 13,79 0,00% 13,79 13,80 13,79 13,79 13,80 7 95.176
5/11/2018 13,80 13,79 +2,22% 13,50 13,80 13,61 13,67 13,79 10 185.195
1/11/2018 13,41 13,49 -0,07% 13,41 13,49 13,42 13,41 13,49 2 67.130
31/10/2018 13,50 13,50 0,00% 13,50 13,50 13,50 12,55 13,48 2 21.600
30/10/2018 13,50 13,50 0,00% 13,50 13,50 13,50 13,21 13,50 1 27.000
29/10/2018 13,40 13,50 +0,82% 13,40 13,50 13,43 13,26 13,50 8 268.691
26/10/2018 13,16 13,39 +1,75% 13,15 13,39 13,21 13,15 13,40 7 52.860
25/10/2018 13,05 13,16 -8,61% 12,00 13,40 12,66 13,15 13,16 20 537.193
24/10/2018 14,40 14,40 -1,71% 14,40 14,40 14,40 13,15 14,80 1 1.440
17/10/2018 14,02 14,65 +1,74% 14,02 14,65 14,18 14,33 14,65 5 215.624
16/10/2018 14,40 14,40 +2,86% 14,40 14,60 14,46 14,00 14,90 3 135.960
11/10/2018 13,46 14,00 +4,24% 13,46 14,00 13,73 14,25 14,88 2 27.460
10/10/2018 13,30 13,43 -5,75% 13,30 13,43 13,34 13,43 14,29 3 101.418
9/10/2018 14,11 14,25 +0,35% 14,11 14,25 14,21 14,05 14,88 2 96.648
4/10/2018 14,20 14,20 -11,25% 14,20 14,20 14,20 13,76 14,86 1 56.800
3/10/2018 13,90 16,00 +15,94% 13,90 16,00 14,67 13,75 14,90 7 58.698
1/10/2018 13,80 13,80 0,00% 13,80 13,80 13,80 13,80 14,90 2 64.860
28/9/2018 13,51 13,80 +2,99% 13,51 13,80 13,59 13,66 13,80 3 95.150
27/9/2018 13,56 13,40 -1,18% 13,40 13,56 13,48 13,15 14,30 4 52.580
25/9/2018 13,51 13,56 +1,12% 13,40 13,56 13,46 13,45 13,99 8 79.431
24/9/2018 13,41 13,41 -6,22% 13,41 13,41 13,41 13,98 14,29 2 68.391
21/9/2018 14,29 14,30 +3,62% 14,29 14,30 14,29 13,81 14,29 2 85.760
18/9/2018 13,80 13,80 -1,08% 13,80 13,80 13,80 13,80 14,49 1 19.320
17/9/2018 13,95 13,95 -3,79% 13,95 13,95 13,95 13,01 14,48 2 97.650
13/9/2018 14,50 14,50 +3,57% 14,50 14,50 14,50 13,95 14,50 2 14.500
6/9/2018 14,00 14,00 -3,78% 14,00 14,00 14,00 13,95 14,58 1 70.000
5/9/2018 14,55 14,55 0,00% 14,55 14,55 14,55 13,97 14,55 1 14.550
4/9/2018 14,20 14,55 +3,93% 14,20 14,55 14,35 13,96 14,55 2 12.920
3/9/2018 14,00 14,00 -3,45% 14,00 14,00 14,00 13,90 14,58 3 84.000
30/8/2018 14,50 14,50 +2,47% 14,50 14,50 14,50 14,50 16,00 1 14.500
28/8/2018 14,71 14,15 -3,74% 14,15 14,71 14,23 14,32 16,49 3 135.209
24/8/2018 13,95 14,70 +5,38% 13,95 14,70 14,16 13,85 14,70 4 99.150
23/8/2018 13,96 13,95 -4,45% 13,95 13,96 13,95 13,95 15,00 3 4.187
22/8/2018 14,61 14,60 -2,67% 14,60 14,61 14,60 14,00 16,00 3 87.634
17/8/2018 16,50 15,00 -1,32% 15,00 16,50 15,58 14,75 16,50 3 48.300
16/8/2018 16,00 15,20 -5,00% 14,32 16,00 14,89 14,24 15,00 4 46.160
15/8/2018 15,48 16,00 +11,89% 15,48 16,00 15,49 14,28 16,00 5 201.480
10/8/2018 14,30 14,30 +2,07% 14,30 14,30 14,30 14,00 14,30 1 55.770
8/8/2018 14,01 14,01 0,00% 14,01 14,01 14,01 13,97 14,80 1 47.634
6/8/2018 15,00 14,01 -11,44% 13,95 15,00 14,18 13,95 15,00 8 226.992
3/8/2018 15,82 15,82 +9,10% 15,82 15,82 15,82 14,68 15,82 1 12.656
2/8/2018 14,50 14,50 -0,34% 14,50 14,50 14,50 14,50 0,00 3 87.000
1/8/2018 14,79 14,55 +2,32% 14,55 14,79 14,65 14,50 14,79 3 48.376
30/7/2018 14,22 14,22 -1,25% 14,22 14,22 14,22 14,22 15,29 4 112.338
25/7/2018 14,40 14,40 -0,69% 14,40 14,40 14,40 14,50 15,48 1 28.800
24/7/2018 14,50 14,50 -11,69% 14,50 14,50 14,50 14,50 15,99 3 81.200
23/7/2018 14,98 16,42 +5,94% 14,98 16,42 15,57 14,21 16,42 4 105.908
19/7/2018 14,97 15,50 +6,90% 14,97 15,50 15,18 14,48 15,50 4 51.640
18/7/2018 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 16,49 1 17.400
17/7/2018 14,48 14,50 +2,84% 14,48 14,50 14,48 14,40 16,49 2 66.620
12/7/2018 14,10 14,10 +2,17% 14,10 14,10 14,10 14,10 16,49 1 11.280
10/7/2018 13,80 13,80 -1,43% 13,80 13,80 13,80 13,81 13,99 6 125.580
5/7/2018 14,00 14,00 -0,57% 14,00 14,00 14,00 13,60 14,10 1 70.000
4/7/2018 14,09 14,08 +0,93% 13,92 14,09 14,02 14,05 14,09 5 187.906
3/7/2018 13,95 13,95 +3,41% 13,95 13,95 13,95 13,60 0,00 1 13.950
29/6/2018 13,90 13,49 +1,28% 13,49 13,90 13,71 13,38 16,49 3 137.155
26/6/2018 13,33 13,32 0,00% 13,32 13,33 13,32 13,11 13,32 3 81.302
25/6/2018 13,32 13,32 -4,99% 13,32 13,32 13,32 13,21 13,32 4 99.900
22/6/2018 14,00 14,02 +1,59% 14,00 14,02 14,01 13,30 14,02 2 65.870
21/6/2018 13,80 13,80 +5,34% 13,80 13,80 13,80 13,00 13,78 1 20.700
20/6/2018 13,30 13,10 -4,31% 12,90 13,30 13,10 12,96 13,50 3 152.040
15/6/2018 13,69 13,69 0,00% 13,69 13,69 13,69 12,60 13,69 3 50.653
14/6/2018 13,60 13,69 -2,35% 13,11 13,69 13,37 13,15 13,69 5 92.309
8/6/2018 14,02 14,02 +1,59% 14,02 14,02 14,02 14,02 16,50 1 7.010
6/6/2018 13,90 13,80 -8,00% 13,80 14,80 14,02 12,60 16,49 6 169.650
1/6/2018 13,99 15,00 +3,45% 13,99 15,00 14,27 15,00 16,40 3 99.950
30/5/2018 15,80 14,50 0,00% 14,50 15,80 15,06 13,65 13,99 4 225.950
29/5/2018 14,49 14,50 +5,84% 14,49 14,50 14,49 14,60 18,71 2 47.820
28/5/2018 14,55 13,70 -5,52% 12,03 14,55 13,31 13,70 14,49 8 114.540
24/5/2018 15,40 14,50 -6,45% 14,50 15,40 14,95 14,50 18,11 11 360.383
23/5/2018 15,50 15,50 -1,34% 15,50 15,50 15,50 15,40 16,99 2 65.100
21/5/2018 15,71 15,71 -3,32% 15,71 15,71 15,71 15,71 18,11 1 78.550
18/5/2018 16,20 16,25 +1,56% 16,20 16,25 16,22 16,12 17,79 2 171.950
16/5/2018 16,02 16,00 -5,88% 16,00 16,02 16,01 16,43 17,40 2 137.700
14/5/2018 16,50 17,00 +0,12% 16,50 17,00 16,66 15,63 18,72 2 50.000
11/5/2018 16,98 16,98 +0,18% 16,98 16,98 16,98 16,98 17,00 2 40.752
10/5/2018 16,94 16,95 +5,28% 16,94 16,95 16,94 16,63 16,95 3 155.893
8/5/2018 17,12 16,10 -2,31% 15,99 17,12 16,62 16,01 17,80 10 222.763
7/5/2018 16,40 16,48 +6,19% 16,40 16,48 16,45 15,54 16,48 2 44.416
4/5/2018 16,35 15,52 -3,06% 15,52 16,35 15,89 15,50 16,35 3 41.330
3/5/2018 18,00 16,01 -5,82% 16,01 18,10 17,42 16,01 16,99 7 257.845
2/5/2018 17,00 17,00 -6,08% 15,60 17,00 16,40 16,90 17,00 5 278.920
30/4/2018 18,10 18,10 +6,47% 18,10 18,10 18,10 17,30 18,10 1 18.100
27/4/2018 17,15 17,00 -9,09% 17,00 17,15 17,11 17,00 17,10 3 58.205
26/4/2018 17,50 18,70 +6,86% 17,50 18,70 17,62 17,15 18,10 4 176.200
23/4/2018 17,50 17,50 +2,04% 17,50 17,50 17,50 17,50 18,70 1 43.750
20/4/2018 18,02 17,15 -7,35% 17,15 18,02 17,89 17,15 18,68 2 178.982
19/4/2018 17,50 18,51 +5,71% 17,50 18,51 18,11 15,51 18,51 2 50.717
18/4/2018 18,00 17,51 0,00% 17,51 18,00 17,97 17,21 17,49 3 106.053
16/4/2018 17,51 17,51 -0,51% 17,51 17,51 17,51 17,51 18,00 1 87.550
13/4/2018 17,60 17,60 -2,22% 17,60 17,60 17,60 17,54 18,00 1 35.200
6/4/2018 18,35 18,00 +5,88% 18,00 18,35 18,04 18,00 18,70 5 164.215
29/3/2018 17,50 17,00 -3,85% 17,00 17,50 17,27 16,10 18,70 3 86.350
28/3/2018 17,68 17,68 -1,17% 17,68 17,68 17,68 17,68 17,79 3 137.904
27/3/2018 17,90 17,89 +1,19% 17,50 17,90 17,72 17,22 17,89 8 513.967
26/3/2018 17,80 17,68 -0,67% 17,68 17,86 17,72 17,68 17,85 10 347.491
22/3/2018 17,80 17,80 0,00% 17,80 17,80 17,80 17,80 20,09 1 10.680
20/3/2018 17,80 17,80 -0,50% 17,80 17,80 17,80 17,80 20,10 1 35.600
15/3/2018 19,00 17,89 -3,24% 17,89 19,00 18,04 17,61 25,70 2 12.634
14/3/2018 18,49 18,49 -2,12% 18,49 18,49 18,49 20,00 26,71 1 1.849
13/3/2018 18,60 18,89 +1,50% 18,60 18,89 18,60 18,02 20,39 3 193.498
12/3/2018 17,00 18,61 +9,47% 17,00 18,61 17,41 18,00 18,60 3 81.832
8/3/2018 17,72 17,00 -4,49% 17,00 18,20 17,83 16,50 18,28 5 260.344
7/3/2018 17,80 17,80 -2,63% 17,80 17,98 17,86 17,65 17,70 5 351.956
6/3/2018 18,45 18,28 -0,11% 18,28 18,45 18,29 18,00 18,72 8 365.940
5/3/2018 18,30 18,30 -2,14% 18,30 18,30 18,30 18,30 18,88 1 9.150
2/3/2018 18,90 18,70 +3,89% 18,70 18,90 18,72 18,70 20,29 3 132.950
1/3/2018 18,50 18,00 -10,45% 17,52 18,50 17,67 17,85 19,78 4 134.362
28/2/2018 17,64 20,10 +10,32% 17,64 20,10 17,68 17,51 20,10 3 178.629
27/2/2018 20,00 18,22 -4,11% 18,20 20,00 19,08 18,22 20,10 10 608.945
26/2/2018 18,66 19,00 +1,88% 17,80 19,00 18,15 18,00 20,00 12 593.590
23/2/2018 17,49 18,65 +8,94% 17,49 18,65 17,66 17,11 17,50 2 104.235
22/2/2018 17,50 17,12 -9,89% 17,12 17,50 17,38 17,12 18,65 3 125.202
16/2/2018 19,00 19,00 +12,29% 19,00 19,00 19,00 16,92 19,00 1 11.400
15/2/2018 16,92 16,92 -0,47% 16,92 16,92 16,92 16,92 18,99 2 71.064
9/2/2018 15,58 17,00 -10,53% 15,58 17,40 16,18 15,58 18,90 4 220.080
8/2/2018 19,00 19,00 -3,99% 19,00 19,00 19,00 17,11 19,00 1 5.700
7/2/2018 18,31 19,79 +7,44% 18,31 19,79 18,73 18,31 19,79 3 39.336
6/2/2018 18,80 18,42 -0,59% 18,42 18,80 18,77 18,42 19,98 2 101.368
5/2/2018 19,20 18,53 -0,64% 18,53 20,00 19,06 15,55 19,91 6 368.011
26/1/2018 18,65 18,65 +2,98% 18,65 18,65 18,65 19,20 20,00 1 5.595
19/1/2018 18,49 18,11 +3,01% 18,11 19,00 18,28 18,11 20,00 10 585.182
12/1/2018 17,58 17,58 +0,63% 17,58 17,58 17,58 17,58 20,00 1 112.512
10/1/2018 17,50 17,47 -0,17% 17,47 17,50 17,47 17,47 17,60 3 82.142
9/1/2018 17,50 17,50 -6,42% 17,50 17,50 17,50 17,01 17,50 1 21.000
8/1/2018 17,80 18,70 +3,89% 17,80 18,70 18,50 18,70 19,00 4 201.670
5/1/2018 16,20 18,00 +11,11% 16,20 18,00 17,33 18,00 0,00 3 26.000
4/1/2018 16,70 16,20 +0,31% 16,20 16,70 16,50 14,00 16,20 4 140.325
3/1/2018 16,15 16,15 +2,22% 16,15 16,15 16,15 16,15 0,00 1 43.605
2/1/2018 15,80 15,80 -1,50% 15,80 15,80 15,80 16,00 16,15 1 50.560
28/12/2017 16,04 16,04 0,00% 16,04 16,04 16,04 14,10 15,80 1 36.892
27/12/2017 16,04 16,04 +3,95% 16,04 16,04 16,04 16,04 0,00 1 62.556
19/12/2017 15,43 15,43 +3,56% 15,43 15,43 15,43 14,01 15,48 2 15.430
15/12/2017 14,90 14,90 -5,10% 14,90 14,90 14,90 15,68 16,90 1 11.920
12/12/2017 15,70 15,70 0,00% 15,70 15,70 15,70 15,04 15,70 2 34.540
11/12/2017 15,60 15,70 -1,26% 15,60 15,70 15,60 15,70 16,90 2 85.850
4/12/2017 15,90 15,90 +1,60% 15,90 15,90 15,90 13,61 16,90 1 47.700
1/12/2017 16,00 15,65 -7,40% 15,65 16,00 15,92 15,30 16,80 3 183.125
30/11/2017 16,88 16,90 +3,30% 16,88 16,90 16,88 16,00 16,90 3 18.578
24/11/2017 16,36 16,36 +2,19% 16,36 16,36 16,36 16,36 16,90 1 8.180
23/11/2017 16,01 16,01 +5,05% 16,01 16,01 16,01 16,00 0,00 1 6.404
22/11/2017 15,51 15,24 -5,34% 15,24 15,51 15,48 15,25 16,28 5 18.585
14/11/2017 16,10 16,10 +2,68% 16,10 16,10 16,10 16,10 20,00 1 16.100
8/11/2017 15,68 15,68 +0,71% 15,68 15,68 15,68 15,68 18,00 1 65.856
7/11/2017 15,70 15,57 -1,52% 15,57 15,70 15,69 15,00 19,00 5 243.197
6/11/2017 16,40 15,81 -4,24% 15,81 16,40 15,99 15,81 16,00 3 68.763
30/10/2017 16,51 16,51 +1,48% 16,51 16,51 16,51 16,51 16,82 1 14.859
27/10/2017 16,26 16,27 -1,39% 16,26 16,27 16,26 16,51 17,00 2 69.921
20/10/2017 16,50 16,50 -0,30% 16,50 16,50 16,50 16,11 18,00 1 80.850
18/10/2017 16,53 16,55 -2,65% 16,53 16,55 16,54 16,54 18,00 2 130.703
17/10/2017 17,00 17,00 0,00% 17,00 17,00 17,00 16,53 16,55 1 17.000
13/10/2017 17,11 17,00 -3,68% 17,00 17,11 17,09 17,00 19,00 2 170.990
10/10/2017 18,95 17,65 +3,82% 17,65 18,96 18,20 17,00 17,65 3 180.217
4/10/2017 17,00 17,00 -2,91% 17,00 17,00 17,00 17,00 18,95 1 51.000
3/10/2017 17,46 17,51 0,00% 17,00 17,51 17,42 17,10 17,51 9 278.814
2/10/2017 17,51 17,51 +0,06% 17,51 17,51 17,51 16,51 17,51 1 1.751
29/9/2017 17,50 17,50 -7,60% 17,50 17,50 17,50 16,51 18,95 2 99.750
27/9/2017 18,94 18,94 +0,05% 18,94 18,94 18,94 16,51 18,94 1 9.470
26/9/2017 17,10 18,93 +9,74% 17,10 18,93 17,36 18,92 18,93 3 60.765
25/9/2017 17,25 17,25 -8,92% 17,25 17,25 17,25 17,25 18,93 1 70.725
22/9/2017 18,93 18,94 +9,48% 18,93 18,94 18,93 16,78 18,93 3 115.475
21/9/2017 17,30 17,30 -6,49% 17,30 17,30 17,30 16,78 18,95 2 173.000
20/9/2017 18,50 18,50 +2,21% 18,50 18,50 18,50 16,79 18,50 1 18.500
18/9/2017 18,02 18,10 +6,60% 18,00 18,10 18,02 18,10 18,50 10 239.783
15/9/2017 16,98 16,98 +1,56% 16,98 16,98 16,98 16,93 16,98 3 234.324
13/9/2017 16,72 16,72 -0,12% 16,72 16,72 16,72 16,71 0,00 2 23.408
11/9/2017 15,30 16,74 +17,06% 15,29 16,74 15,81 15,85 16,74 6 85.400
6/9/2017 14,30 14,30 +2,14% 14,30 14,30 14,30 12,11 14,30 1 14.300
24/8/2017 14,00 14,00 0,00% 14,00 14,00 14,00 14,65 15,12 1 25.200
23/8/2017 14,00 14,00 -7,41% 14,00 14,00 14,00 14,00 15,12 1 28.000
17/8/2017 15,10 15,12 +8,00% 14,05 15,12 14,62 11,82 15,12 5 213.567
16/8/2017 14,00 14,00 -4,50% 14,00 14,00 14,00 14,66 15,12 1 65.800
9/8/2017 14,66 14,66 0,00% 14,66 14,66 14,66 14,66 15,12 1 29.320
8/8/2017 14,66 14,66 +2,45% 14,66 14,66 14,66 14,66 15,12 1 73.300
7/8/2017 14,31 14,31 -1,99% 14,31 14,31 14,31 14,07 15,12 2 100.170
4/8/2017 14,61 14,60 -0,68% 14,60 14,61 14,60 14,31 15,12 2 43.803
3/8/2017 14,61 14,70 +3,89% 14,61 14,70 14,64 14,61 15,12 3 190.380
25/7/2017 14,15 14,15 -0,70% 14,15 14,15 14,15 13,90 14,15 1 29.715
24/7/2017 14,25 14,25 -0,42% 14,25 14,25 14,25 13,90 14,25 1 112.575
21/7/2017 14,31 14,31 +2,21% 14,31 14,31 14,31 13,87 14,31 1 35.775
19/7/2017 14,00 14,00 +1,08% 14,00 14,00 14,00 14,00 15,12 1 42.000
14/7/2017 13,85 13,85 -0,72% 13,85 13,85 13,85 13,85 15,12 1 24.930
13/7/2017 13,95 13,95 +1,09% 13,95 13,95 13,95 13,21 13,95 1 41.850
11/7/2017 13,80 13,80 -8,61% 13,80 13,80 13,80 13,22 13,80 1 38.640
7/7/2017 15,10 15,10 +8,09% 15,10 15,10 15,10 14,10 14,99 2 46.810
5/7/2017 13,97 13,97 +0,87% 13,97 13,97 13,97 13,27 14,70 1 1.397
4/7/2017 13,85 13,85 +4,92% 13,85 13,85 13,85 13,16 13,85 3 37.395
3/7/2017 13,40 13,20 -2,22% 13,20 13,40 13,20 12,71 13,20 2 68.680
30/6/2017 13,80 13,50 +3,05% 13,50 13,80 13,69 13,80 14,70 5 210.900
29/6/2017 13,10 13,10 +5,22% 13,10 13,10 13,10 13,06 14,00 4 28.820
28/6/2017 12,44 12,45 -5,97% 12,44 12,81 12,57 12,46 12,90 6 65.373
27/6/2017 13,33 13,24 +8,61% 13,24 13,33 13,30 12,81 13,10 8 210.219
26/6/2017 13,97 12,19 -12,93% 12,19 14,01 13,81 12,19 14,50 11 490.520
23/6/2017 13,80 14,00 +0,72% 13,80 14,00 13,81 14,00 15,00 2 23.480
22/6/2017 11,79 13,90 +41,84% 11,79 14,99 13,99 13,91 14,00 14 461.790
16/6/2017 9,80 9,80 -2,00% 9,80 9,80 9,80 9,80 15,12 2 8.820
9/6/2017 10,00 10,00 -8,26% 10,00 10,00 10,00 10,00 11,80 1 1.000
2/6/2017 10,00 10,90 +1,87% 10,00 10,90 10,02 9,60 10,90 5 41.090
12/5/2017 10,80 10,70 -22,69% 10,70 10,80 10,73 10,70 13,85 2 30.060
8/5/2017 13,84 13,84 +25,59% 13,84 13,84 13,84 10,71 13,84 1 8.304
2/5/2017 11,02 11,02 +2,04% 11,02 11,02 11,02 10,71 13,84 1 30.856
24/4/2017 11,50 10,80 -16,15% 10,80 11,50 10,80 10,55 13,90 6 89.710
12/4/2017 12,88 12,88 0,00% 12,88 12,88 12,88 10,70 12,88 1 21.896
11/4/2017 12,88 12,88 0,00% 12,88 12,88 12,88 12,88 13,90 1 1.288
7/4/2017 12,88 12,88 +19,26% 12,88 12,88 12,88 12,88 13,89 1 28.336
31/3/2017 10,80 10,80 -19,94% 10,80 10,80 10,80 10,80 13,90 1 1.080
30/3/2017 13,49 13,49 +2,98% 13,49 13,49 13,49 10,71 13,49 1 1.349
28/3/2017 13,10 13,10 -0,61% 13,10 13,10 13,10 10,75 13,89 1 45.850
24/3/2017 13,18 13,18 0,00% 13,18 13,18 13,18 11,52 14,00 1 55.356
23/3/2017 13,18 13,18 -0,15% 13,18 13,18 13,18 13,18 14,00 2 10.544
21/3/2017 13,20 13,20 0,00% 13,20 13,20 13,20 11,00 13,20 1 6.600
20/3/2017 13,20 13,20 +1,54% 13,20 13,20 13,20 13,20 13,99 2 43.560
17/3/2017 13,00 13,00 -2,40% 13,00 13,00 13,00 9,99 13,00 1 1.300
16/3/2017 13,32 13,32 +0,53% 13,32 13,32 13,32 10,00 13,32 1 21.312
15/3/2017 13,25 13,25 +1,15% 13,25 13,25 13,25 12,20 13,59 1 23.850
10/3/2017 12,20 13,10 +0,77% 12,20 13,10 13,04 12,20 13,59 2 86.100
21/2/2017 13,00 13,00 +3,09% 13,00 13,00 13,00 13,00 0,00 1 11.700
20/2/2017 12,61 12,61 +5,08% 12,61 12,61 12,61 12,61 13,00 1 37.830
17/2/2017 12,00 12,00 0,00% 12,00 12,00 12,00 11,87 0,00 1 8.400
3/2/2017 11,99 12,00 +9,29% 11,99 12,00 11,99 10,11 12,00 2 38.370
27/1/2017 10,98 10,98 -0,18% 10,98 10,98 10,98 9,87 11,99 1 26.352
4/1/2017 9,58 11,00 +14,94% 9,58 11,00 10,05 9,61 11,00 2 27.144
28/12/2016 9,57 9,57 -1,95% 9,57 9,57 9,57 9,57 12,00 1 957
23/12/2016 9,76 9,76 -11,27% 9,76 9,76 9,76 9,76 11,69 1 22.448
12/12/2016 10,00 11,00 +10,55% 10,00 11,62 11,06 9,82 10,99 3 22.120
8/12/2016 9,95 9,95 -14,88% 9,95 9,95 9,95 9,90 10,40 3 39.800
30/11/2016 11,69 11,69 +15,29% 11,69 11,69 11,69 10,20 11,29 1 2.338
29/11/2016 10,14 10,14 -11,83% 10,14 10,14 10,14 9,51 0,00 4 43.602
25/11/2016 10,70 11,50 +7,48% 10,70 11,50 10,95 11,40 0,00 5 127.020
24/11/2016 10,40 10,70 +2,88% 10,40 10,70 10,50 10,20 10,70 3 105.092
23/11/2016 10,10 10,40 +3,48% 10,10 10,40 10,38 10,10 10,70 3 55.030
22/11/2016 10,05 10,05 +0,60% 10,05 10,05 10,05 9,80 10,05 1 20.100
21/11/2016 9,99 9,99 -0,10% 9,99 9,99 9,99 9,99 10,10 1 999
18/11/2016 10,00 10,00 +2,04% 10,00 10,00 10,00 10,00 10,10 2 18.000
11/11/2016 9,80 9,80 -0,20% 9,80 9,80 9,80 9,51 9,80 1 20.580
10/11/2016 9,82 9,82 0,00% 9,82 9,82 9,82 9,50 9,70 2 31.424
9/11/2016 9,82 9,82 +2,94% 9,82 9,82 9,82 9,82 10,10 3 29.460
8/11/2016 9,80 9,54 +3,70% 9,54 9,80 9,56 9,50 9,80 2 95.660
3/11/2016 9,50 9,20 -3,16% 9,20 9,50 9,36 9,20 10,10 2 92.730
13/10/2016 9,50 9,50 -3,06% 9,50 9,50 9,50 9,50 10,10 1 38.000
5/10/2016 9,80 9,80 +5,49% 9,80 9,80 9,80 9,31 9,80 1 78.400
27/9/2016 9,51 9,29 -5,20% 9,29 9,51 9,45 9,29 9,80 7 94.590
12/9/2016 9,80 9,80 -2,97% 9,80 9,80 9,80 9,51 10,10 1 78.400
31/8/2016 10,10 10,10 0,00% 10,10 10,10 10,10 10,10 10,70 1 19.190
25/8/2016 10,40 10,10 -2,88% 10,10 10,40 10,19 10,10 10,70 3 101.910
24/8/2016 10,40 10,40 -0,10% 10,40 10,40 10,40 10,40 11,10 2 41.600
18/8/2016 10,41 10,41 -2,71% 10,41 10,41 10,41 10,41 11,05 2 55.173
15/8/2016 10,70 10,70 +2,88% 10,70 10,70 10,70 10,70 11,05 1 48.150
4/8/2016 10,40 10,40 0,00% 10,40 10,40 10,40 10,01 10,40 1 36.400
3/8/2016 10,40 10,40 +4,00% 10,40 10,40 10,40 9,94 10,40 1 19.760
28/7/2016 10,82 10,00 +1,63% 10,00 10,82 10,37 9,95 10,39 3 114.100
26/7/2016 9,84 9,84 +0,20% 9,84 9,84 9,84 9,96 10,40 1 9.840
25/7/2016 9,82 9,82 -0,91% 9,82 9,82 9,82 9,82 10,39 2 25.532
20/7/2016 10,38 9,91 -4,71% 9,91 10,38 10,14 9,91 10,40 4 102.441
19/7/2016 10,13 10,40 +6,12% 10,13 10,40 10,21 9,86 10,40 3 102.110
11/7/2016 9,80 9,80 -2,97% 9,80 9,80 9,80 9,61 10,10 1 49.000
5/7/2016 10,40 10,10 +6,32% 10,10 10,40 10,14 9,63 10,10 2 63.930
9/6/2016 9,94 9,50 -22,13% 9,50 9,94 9,69 9,50 10,40 3 96.904
6/6/2016 12,20 12,20 +20,79% 12,20 12,20 12,20 9,80 10,40 1 10.980
1/6/2016 10,00 10,10 -3,81% 10,00 10,10 10,07 9,50 10,10 2 71.550
27/5/2016 9,80 10,50 +14,13% 9,80 10,50 10,00 9,50 10,10 2 85.050
16/5/2016 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,44 1 16.560
5/5/2016 9,20 9,20 -1,60% 9,20 9,20 9,20 9,20 9,30 2 16.560
2/5/2016 9,50 9,35 -4,59% 9,35 9,50 9,47 9,33 9,44 5 73.920
28/4/2016 9,80 9,80 -0,20% 9,80 9,80 9,80 9,52 10,10 2 52.920
19/4/2016 9,82 9,82 +8,99% 9,82 9,82 9,82 10,00 10,70 2 34.370
13/4/2016 9,01 9,01 -9,90% 9,01 9,01 9,01 9,00 10,00 1 8.109
8/4/2016 9,00 10,00 +11,11% 9,00 10,00 9,88 9,00 10,00 2 8.900
1/4/2016 8,67 9,00 -9,82% 8,67 9,00 8,89 8,67 11,40 2 2.667
30/3/2016 9,98 9,98 +2,89% 9,98 9,98 9,98 9,98 11,30 1 3.992
29/3/2016 8,80 9,70 +15,48% 8,80 11,40 9,53 8,70 11,40 8 80.069
28/3/2016 8,40 8,40 0,00% 8,40 8,40 8,40 8,50 8,80 1 840
18/3/2016 8,40 8,40 +2,44% 8,40 8,40 8,40 8,20 8,40 2 23.520
17/3/2016 8,40 8,20 -4,65% 8,20 8,40 8,29 8,00 8,40 2 41.480
14/3/2016 8,60 8,60 0,00% 8,60 8,60 8,60 8,60 8,90 1 1.720
10/3/2016 8,60 8,60 +1,18% 8,60 8,60 8,60 8,00 8,60 1 8.600
9/3/2016 8,50 8,50 +3,66% 8,50 8,50 8,50 8,10 8,60 1 8.500
7/3/2016 8,20 8,20 +2,50% 8,20 8,20 8,20 8,00 8,50 1 9.840
3/3/2016 8,00 8,00 +2,56% 8,00 8,00 8,00 7,75 9,69 1 30.400
26/2/2016 7,80 7,80 +5,41% 7,80 7,80 7,80 7,50 8,00 2 31.200
22/2/2016 7,60 7,40 -5,13% 7,40 7,60 7,58 7,40 7,80 2 25.020
18/2/2016 7,80 7,80 -2,50% 7,80 7,80 7,80 7,40 7,80 1 23.400
28/1/2016 8,00 8,00 0,00% 8,00 8,00 8,00 7,40 8,20 1 28.000
22/1/2016 8,00 8,00 +3,76% 8,00 8,00 8,00 7,22 8,00 2 29.600
13/1/2016 8,90 7,71 -20,52% 7,71 8,90 8,85 7,50 9,49 2 22.131
7/1/2016 9,70 9,70 +11,49% 9,70 9,70 9,70 8,00 9,70 1 2.910
8/12/2015 9,20 8,70 -7,25% 8,70 9,20 9,00 7,70 9,70 3 77.480
1/12/2015 9,38 9,38 -4,29% 9,38 9,38 9,38 9,20 9,80 1 37.520
26/11/2015 9,25 9,80 +7,93% 9,25 9,80 9,50 9,30 9,80 2 71.300
12/11/2015 9,80 9,08 -10,10% 9,08 9,80 9,54 9,08 11,00 7 104.984
9/11/2015 10,10 10,10 0,00% 10,10 10,10 10,10 9,80 10,00 1 1.010
6/11/2015 10,10 10,10 +3,06% 10,10 10,10 10,10 9,71 10,10 3 29.290
3/11/2015 9,80 9,80 +4,81% 9,80 9,80 9,80 9,50 10,10 1 37.240
30/10/2015 9,35 9,35 -0,53% 9,35 9,35 9,35 9,35 9,60 1 1.870
21/10/2015 9,40 9,40 -2,08% 9,40 9,40 9,40 9,40 9,70 1 940
20/10/2015 9,50 9,60 +1,05% 9,50 9,60 9,55 9,60 9,80 3 38.200
13/10/2015 9,50 9,50 +3,26% 9,50 9,50 9,50 9,25 9,50 1 9.500
7/10/2015 9,20 9,20 -0,54% 9,20 9,20 9,20 9,20 9,50 3 64.400
29/9/2015 9,30 9,25 -2,63% 9,25 9,30 9,28 9,25 9,80 3 59.450
28/9/2015 9,50 9,50 -3,16% 9,50 9,50 9,50 9,20 9,50 2 28.500
25/9/2015 9,81 9,81 +0,10% 9,81 9,81 9,81 9,81 10,10 2 15.696
24/9/2015 10,29 9,80 -2,97% 9,80 10,29 9,89 9,81 10,29 4 51.470
22/9/2015 10,10 10,10 -0,98% 10,10 10,10 10,10 9,80 10,10 1 10.100
17/9/2015 10,20 10,20 0,00% 10,20 10,20 10,20 9,81 10,20 1 5.100
16/9/2015 10,20 10,20 +0,99% 10,20 10,20 10,20 10,00 10,20 1 5.100
11/9/2015 10,09 10,10 +3,06% 10,09 10,10 10,09 9,81 10,10 2 23.229
27/8/2015 9,80 9,80 0,00% 9,80 9,80 9,80 9,53 10,10 1 9.800
26/8/2015 9,80 9,80 +3,16% 9,80 9,80 9,80 9,00 9,80 2 15.680
24/8/2015 9,50 9,50 -3,06% 9,50 9,50 9,50 9,00 9,80 1 26.600
20/8/2015 10,20 9,80 -3,92% 9,80 10,20 9,90 9,25 11,44 2 27.720
19/8/2015 10,20 10,20 +3,03% 10,20 10,20 10,20 10,20 11,44 1 3.060
5/8/2015 9,90 9,90 +1,02% 9,90 9,90 9,90 9,80 10,70 3 41.580
29/7/2015 9,90 9,80 -2,97% 9,80 9,90 9,88 9,80 10,70 3 11.860
23/7/2015 10,10 10,10 -3,81% 10,10 10,10 10,10 9,85 10,10 2 70.700
21/7/2015 9,92 10,50 +5,00% 9,92 10,50 10,21 9,92 10,50 4 117.480
17/7/2015 10,00 10,00 0,00% 10,00 10,00 10,00 9,80 10,00 1 10.000
14/7/2015 10,00 10,00 0,00% 10,00 10,00 10,00 9,83 10,00 1 10.000
13/7/2015 10,00 10,00 +2,04% 10,00 10,00 10,00 9,85 10,00 1 10.000
6/7/2015 9,85 9,80 -3,92% 9,80 9,85 9,82 9,81 10,40 2 9.825
22/6/2015 10,25 10,20 +0,99% 10,20 10,25 10,23 9,90 10,20 2 46.050
16/6/2015 10,25 10,10 -2,88% 10,10 10,25 10,13 9,80 10,40 3 60.800
15/6/2015 10,40 10,40 0,00% 10,40 10,40 10,40 10,15 10,70 1 15.600
3/6/2015 10,40 10,40 -2,80% 10,40 10,40 10,40 10,40 11,10 1 18.720
1/6/2015 10,70 10,70 0,00% 10,70 10,70 10,70 10,40 11,10 1 20.330
29/5/2015 10,70 10,70 +2,88% 10,70 10,70 10,70 10,10 10,70 1 10.700
28/5/2015 10,50 10,40 -0,95% 10,40 10,50 10,42 10,40 11,00 2 41.690
27/5/2015 11,00 10,50 -0,94% 10,50 11,00 10,63 10,50 11,00 3 23.390
20/5/2015 10,75 10,60 -0,93% 10,60 10,75 10,74 10,60 11,00 2 21.485
15/5/2015 10,70 10,70 0,00% 10,70 10,70 10,70 10,85 11,00 1 10.700
14/5/2015 10,70 10,70 0,00% 10,70 10,70 10,70 10,40 10,70 1 10.700
12/5/2015 10,70 10,70 +1,33% 10,70 10,70 10,70 10,58 10,70 1 10.700
11/5/2015 10,56 10,56 +1,54% 10,56 10,56 10,56 10,56 0,00 2 21.120
8/5/2015 10,43 10,40 0,00% 10,40 10,43 10,40 10,41 10,56 2 32.270
7/5/2015 10,40 10,40 +2,97% 10,40 10,40 10,40 10,27 10,56 2 30.160
4/5/2015 10,10 10,10 -2,04% 10,10 10,10 10,10 10,00 10,10 2 40.400
30/4/2015 10,40 10,31 -1,81% 10,31 10,40 10,34 10,00 11,10 2 31.020
24/4/2015 10,50 10,50 -5,41% 10,50 10,50 10,50 10,40 10,50 1 21.000
23/4/2015 11,10 11,10 +6,73% 11,10 11,10 11,10 10,41 11,10 1 1.110
22/4/2015 10,50 10,40 -0,19% 10,40 10,50 10,43 10,41 11,10 3 31.310
17/4/2015 10,42 10,42 -2,62% 10,42 10,42 10,42 10,43 11,10 1 1.042
14/4/2015 10,70 10,70 0,00% 10,70 10,70 10,70 10,20 10,70 1 14.980
8/4/2015 10,70 10,70 +7,00% 10,70 10,70 10,70 10,90 11,40 1 6.420
7/4/2015 11,10 10,00 -16,67% 10,00 11,10 10,55 10,20 12,00 3 51.700
23/3/2015 12,00 12,00 +0,84% 12,00 12,00 12,00 11,00 12,00 1 4.800
12/3/2015 11,90 11,90 +3,48% 11,90 11,90 11,90 11,90 12,00 1 7.140
11/3/2015 11,50 11,50 0,00% 11,50 11,50 11,50 10,05 11,90 1 64.400
6/3/2015 11,50 11,50 +2,50% 11,50 11,50 11,50 10,50 11,90 1 23.000
5/3/2015 12,20 11,22 -10,24% 11,22 12,20 11,70 11,00 11,50 3 51.516
27/2/2015 12,77 12,50 -3,03% 12,50 12,77 12,62 0,00 12,77 2 45.432
19/2/2015 13,00 12,89 -0,85% 12,89 13,00 12,94 12,50 12,89 2 40.135
27/1/2015 13,53 13,00 -3,70% 13,00 13,53 13,42 13,00 14,50 4 67.110
21/1/2015 13,50 13,50 +2,27% 13,50 13,50 13,50 13,50 14,50 1 5.400
13/1/2015 13,20 13,20 +0,53% 13,20 13,20 13,20 13,20 14,50 1 27.720
9/1/2015 13,13 13,13 -2,74% 13,13 13,13 13,13 13,13 14,50 1 7.878
23/12/2014 13,50 13,50 +2,66% 13,50 13,50 13,50 12,70 15,49 1 20.250
19/12/2014 13,15 13,15 0,00% 13,15 13,15 13,15 12,50 13,50 1 13.150
18/12/2014 13,15 13,15 +8,86% 13,15 13,15 13,15 12,60 13,15 1 19.725
15/12/2014 13,85 12,08 -16,69% 12,08 13,85 12,99 12,50 13,50 4 114.366
5/12/2014 14,50 14,50 0,00% 14,50 14,50 14,50 13,70 15,49 1 20.300
4/12/2014 14,50 14,50 -3,33% 14,50 14,50 14,50 13,50 0,00 1 29.000
3/12/2014 15,00 15,00 +3,45% 15,00 15,00 15,00 14,65 15,98 1 37.500
2/12/2014 14,50 14,50 -3,33% 14,50 14,50 14,50 14,50 15,98 1 1.450
28/11/2014 15,00 15,00 +0,33% 15,00 15,00 15,00 14,55 15,00 1 30.000
21/11/2014 14,95 14,95 -0,33% 14,95 14,95 14,95 14,51 14,95 1 8.970
19/11/2014 15,00 15,00 -0,33% 15,00 15,00 15,00 14,51 15,00 1 37.500
17/11/2014 15,05 15,05 0,00% 15,05 15,05 15,05 14,60 15,05 1 22.575
14/11/2014 15,07 15,05 -1,63% 15,05 15,07 15,05 15,30 15,98 2 18.064
10/11/2014 15,30 15,30 +2,00% 15,30 15,30 15,30 14,95 15,30 1 15.300
6/11/2014 15,15 15,00 -0,99% 15,00 15,15 15,05 14,50 15,30 3 120.450
5/11/2014 15,10 15,15 +0,33% 15,10 15,15 15,13 15,00 15,15 2 18.160
4/11/2014 15,10 15,10 0,00% 15,10 15,10 15,10 14,40 15,10 1 9.060
16/10/2014 15,10 15,10 +0,53% 15,10 15,10 15,10 14,02 15,98 1 30.200
15/10/2014 15,02 15,02 0,00% 15,02 15,02 15,02 14,50 15,98 1 1.502
5/9/2014 15,36 15,02 -1,89% 15,02 15,36 15,23 15,05 16,50 5 134.098
4/9/2014 15,31 15,31 -1,54% 15,31 15,31 15,31 15,31 16,47 1 111.763
27/8/2014 15,72 15,55 -2,63% 15,02 15,72 15,47 15,02 16,39 5 126.897
25/8/2014 15,97 15,97 +1,59% 15,97 15,97 15,97 15,72 15,95 1 49.507
19/8/2014 15,72 15,72 +0,13% 15,72 15,72 15,72 15,72 15,80 1 31.440
18/8/2014 15,95 15,70 -1,57% 15,70 15,95 15,80 15,72 15,97 2 15.800
15/8/2014 15,95 15,95 +0,95% 15,95 15,95 15,95 15,95 16,47 1 15.950
8/8/2014 15,80 15,80 -7,06% 15,80 15,80 15,80 15,80 17,00 1 9.480
5/8/2014 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 20.400
20/6/2014 17,00 17,00 -2,30% 17,00 17,00 17,00 16,48 17,00 1 6.800
17/6/2014 17,40 17,40 +6,75% 17,40 17,40 17,40 17,00 17,40 1 93.960
5/6/2014 16,30 16,30 0,00% 16,30 16,30 16,30 16,30 18,45 1 4.890
4/6/2014 16,30 16,30 -0,37% 16,30 16,30 16,30 16,00 16,30 1 3.260
29/5/2014 16,50 16,36 -0,85% 16,36 16,50 16,38 15,78 18,45 3 131.100
28/5/2014 16,50 16,50 -1,84% 16,50 16,50 16,50 16,36 18,45 1 90.750
27/5/2014 17,00 16,81 +2,00% 16,81 17,00 16,83 16,48 16,81 2 75.740
21/5/2014 16,50 16,48 +3,00% 16,48 16,50 16,49 16,25 18,45 2 85.796
19/5/2014 16,00 16,00 -5,88% 16,00 16,00 16,00 16,11 18,45 1 9.600
25/4/2014 17,00 17,00 -1,16% 17,00 17,00 17,00 17,00 18,59 1 10.200
8/4/2014 17,20 17,20 -4,44% 17,20 17,20 17,20 16,70 17,20 1 89.440
20/3/2014 18,00 18,00 +4,65% 18,00 18,00 18,00 16,32 18,00 2 3.600
14/2/2014 17,20 17,20 +3,93% 17,20 17,20 17,20 15,60 18,40 1 36.120
10/2/2014 16,55 16,55 +1,22% 16,55 16,55 16,55 16,55 18,30 1 1.655
7/2/2014 17,40 16,35 -9,17% 16,35 17,40 16,58 16,50 18,00 4 99.513
8/1/2014 18,00 18,00 -5,26% 18,00 18,00 18,00 17,40 18,00 1 18.000
19/12/2013 17,48 19,00 +13,84% 16,71 19,00 16,88 17,48 19,00 4 182.345
18/12/2013 16,69 16,69 -4,63% 16,69 16,69 16,69 16,69 19,00 1 28.373
16/12/2013 17,50 17,50 +1,74% 17,50 17,50 17,50 17,51 19,24 1 1.750
11/12/2013 17,20 17,20 -1,99% 17,20 17,20 17,20 17,12 19,24 1 86.000
10/12/2013 17,55 17,55 -0,34% 17,55 17,55 17,55 17,12 17,55 1 21.060
6/12/2013 18,00 17,61 -7,07% 17,61 18,00 17,75 16,90 20,00 4 177.505
28/11/2013 18,95 18,95 +0,48% 18,95 18,95 18,95 18,95 20,90 1 37.900
27/11/2013 18,86 18,86 +0,05% 18,86 18,86 18,86 18,86 18,95 1 37.720
26/11/2013 18,95 18,85 -0,79% 18,85 18,95 18,90 18,86 18,95 2 117.220
21/11/2013 19,00 19,00 0,00% 19,00 19,00 19,00 18,48 20,20 1 76.000
14/11/2013 19,00 19,00 -2,56% 19,00 19,00 19,00 18,88 20,75 1 51.300
13/11/2013 20,20 19,50 -5,93% 19,50 20,20 19,78 18,80 19,80 4 184.029
11/11/2013 20,73 20,73 +3,65% 20,73 20,73 20,73 18,78 20,73 1 103.650
8/11/2013 19,39 20,00 0,00% 19,39 20,00 19,66 19,00 20,74 2 64.902
6/11/2013 20,00 20,00 +7,47% 20,00 20,00 20,00 18,02 20,00 1 30.000
1/11/2013 18,61 18,61 +1,25% 18,61 18,61 18,61 18,61 19,95 1 50.247
29/10/2013 18,01 18,38 +2,74% 18,01 18,38 18,37 18,04 19,95 2 112.081
14/10/2013 17,95 17,89 -2,77% 17,89 17,95 17,91 18,00 19,39 3 157.612
9/10/2013 18,40 18,40 -0,54% 18,40 18,40 18,40 18,16 18,78 1 101.200
8/10/2013 18,50 18,50 -2,63% 18,50 18,50 18,50 18,41 19,95 1 18.500
2/10/2013 19,00 19,00 0,00% 19,00 19,00 19,00 18,75 19,95 5 72.200
18/9/2013 19,00 19,00 -4,38% 19,00 19,00 19,00 19,00 20,00 1 87.400
28/8/2013 19,87 19,87 +13,15% 19,87 19,87 19,87 17,56 20,00 1 99.350
26/8/2013 17,56 17,56 -12,16% 17,56 17,56 17,56 17,56 20,00 1 68.484
23/8/2013 19,99 19,99 +5,21% 19,99 19,99 19,99 17,56 20,00 1 5.997
1/8/2013 19,00 19,00 +11,37% 19,00 19,00 19,00 17,51 20,00 1 7.600
31/7/2013 19,02 17,06 -19,72% 17,06 19,02 17,83 17,06 20,00 4 165.822
28/6/2013 21,25 21,25 +3,66% 21,25 21,25 21,25 19,12 21,25 1 2.125
13/6/2013 20,50 20,50 +4,01% 20,50 20,50 20,50 19,60 22,44 1 123.000
12/6/2013 19,71 19,71 -1,50% 19,71 19,71 19,71 19,60 20,50 1 39.420
10/6/2013 20,50 20,01 -0,30% 20,01 20,50 20,35 19,60 20,80 3 81.420
29/5/2013 20,07 20,07 -4,43% 20,07 20,07 20,07 20,41 22,44 2 6.021
27/5/2013 21,00 21,00 -4,55% 21,00 21,00 21,00 20,40 21,00 3 170.100
24/5/2013 22,00 22,00 +4,76% 22,00 22,00 22,00 20,20 22,45 1 35.200
23/5/2013 21,00 21,00 0,00% 21,00 21,00 21,00 22,00 22,45 1 63.000
22/5/2013 22,00 21,00 -7,49% 20,57 22,00 21,36 20,07 21,00 3 149.570
10/5/2013 22,70 22,70 +2,71% 22,70 22,70 22,70 20,57 24,50 1 47.670
25/4/2013 22,00 22,10 +1,38% 22,00 22,10 22,08 22,10 28,34 2 11.040
26/3/2013 21,80 21,80 -7,04% 21,80 21,80 21,80 21,80 0,00 2 8.720
20/3/2013 23,45 23,45 +4,45% 23,45 23,45 23,45 21,80 0,00 1 2.345
20/2/2013 22,45 22,45 +9,51% 22,45 22,45 22,45 20,50 0,00 1 6.735
15/2/2013 20,50 20,50 -2,38% 20,50 20,50 20,50 20,55 0,00 1 6.150
4/2/2013 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 21,00 1 2.100
18/12/2012 21,00 21,00 -16,00% 21,00 21,00 21,00 19,08 0,00 1 128.100
16/11/2012 25,00 25,00 +23,89% 25,00 25,00 25,00 20,20 0,00 1 97.500
23/7/2012 20,18 20,18 +0,50% 20,18 20,18 20,18 20,18 0,00 1 167.494
30/5/2012 20,08 20,08 0,00% 20,08 20,08 20,08 20,10 0,00 1 2.008
15/5/2012 20,08 20,08 -5,19% 20,08 20,08 20,08 20,08 0,00 1 100.400
4/5/2012 21,18 21,18 -4,08% 21,18 21,18 21,18 21,18 0,00 1 2.118
29/3/2012 22,08 22,08 -26,40% 22,08 22,08 22,08 22,08 0,00 1 79.488
26/3/2012 30,00 30,00 0,00% 30,00 30,00 30,00 22,08 0,00 1 3.000
21/3/2012 30,00 30,00 +13,64% 30,00 30,00 30,00 22,08 0,00 1 3.000
15/3/2012 26,40 26,40 -2,22% 26,40 26,40 26,40 23,08 26,40 1 10.560
1/2/2012 27,00 27,00 -2,53% 27,00 27,00 27,00 27,00 0,00 1 10.800
5/12/2011 25,00 25,00 -9,75% 25,00 25,00 25,00 25,00 0,00 1 5.000
2/12/2011 27,70 27,70 +4,49% 27,70 27,70 27,70 25,08 27,40 1 132.960
17/11/2011 26,51 26,51 -11,63% 26,51 26,51 26,51 26,51 30,00 1 53.020
28/10/2011 30,00 30,00 +17,65% 30,00 30,00 30,00 25,08 30,00 1 27.000
27/9/2011 25,50 25,50 +1,59% 25,50 25,50 25,50 25,08 30,00 1 2.550
15/9/2011 25,10 25,10 -7,04% 25,10 25,10 25,10 25,18 30,00 1 2.510
14/6/2011 27,00 27,00 +7,66% 27,00 27,00 27,00 27,00 30,00 1 2.700
6/6/2011 25,08 25,08 -1,65% 25,08 25,08 25,08 25,08 30,00 1 35.112
14/2/2011 25,50 25,50 +3,66% 25,50 25,50 25,50 22,18 30,00 1 28.050
7/1/2011 24,60 24,60 -0,77% 24,60 24,60 24,60 22,10 0,00 1 2.460
29/12/2010 24,79 24,79 +8,68% 24,79 24,79 24,79 20,08 29,50 1 49.580
21/12/2010 22,81 22,81 -4,96% 22,81 22,81 22,81 20,18 0,00 3 225.819
13/12/2010 24,00 24,00 +4,35% 24,00 24,00 24,00 20,08 30,00 1 2.400
8/12/2010 23,00 23,00 -6,12% 23,00 23,00 23,00 20,09 30,00 1 27.600
2/12/2010 24,50 24,50 +19,51% 24,50 24,50 24,50 20,07 30,00 1 12.250
16/11/2010 20,50 20,50 -26,79% 20,50 20,50 20,50 20,80 28,00 1 10.250
15/10/2010 28,00 28,00 -6,67% 28,00 28,00 28,00 24,02 30,00 1 56.000
24/9/2010 30,00 30,00 0,00% 30,00 30,00 30,00 24,00 30,00 1 30.000
17/9/2010 30,00 30,00 0,00% 30,00 30,00 30,00 24,00 30,00 1 27.000
1/9/2010 27,50 30,00 0,00% 27,50 30,00 27,88 24,00 30,00 3 446.200
12/8/2010 30,00 30,00 0,00% 30,00 30,00 30,00 24,00 30,00 1 3.000
19/7/2010 30,00 30,00 0,00% 30,00 30,00 30,00 24,51 30,00 3 45.000
15/7/2010 30,00 30,00 0,00% 30,00 30,00 30,00 24,01 30,00 1 30.000
12/7/2010 30,00 30,00 +20,00% 30,00 30,00 30,00 24,00 30,00 1 15.000
5/7/2010 26,00 25,00 -16,67% 25,00 26,00 25,16 24,00 30,00 4 251.600
29/6/2010 29,99 30,00 +20,00% 29,99 30,00 29,99 26,00 30,00 2 248.995
25/6/2010 25,00 25,00 -3,85% 25,00 25,00 25,00 24,00 29,99 2 247.500
14/6/2010 28,81 26,00 0,00% 26,00 28,81 27,53 26,01 0,00 2 30.286
27/5/2010 26,00 26,00 0,00% 25,00 26,00 25,27 26,00 28,10 3 166.800
26/5/2010 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 28,10 1 10.400
21/5/2010 25,00 25,00 -10,71% 25,00 25,00 25,00 25,01 26,90 1 5.000
20/5/2010 28,00 28,00 0,00% 28,00 28,00 28,00 0,00 28,00 2 263.200
11/5/2010 28,00 28,00 -0,14% 28,00 28,00 28,00 28,00 0,00 1 112.000
10/5/2010 28,04 28,04 -1,61% 28,04 28,04 28,04 28,00 28,04 1 14.020
20/4/2010 28,50 28,50 +9,57% 28,50 28,50 28,50 28,50 0,00 2 5.700
6/4/2010 26,01 26,01 +0,04% 26,01 26,01 26,01 26,00 0,00 1 2.601
18/3/2010 27,00 26,00 +4,00% 25,00 27,00 26,74 20,08 0,00 4 93.600
8/3/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 1 25.000
1/3/2010 25,00 25,00 -0,08% 25,00 25,00 25,00 0,02 25,00 1 25.000
26/2/2010 25,02 25,02 -1,88% 25,02 25,02 25,02 25,00 0,00 1 47.538
21/1/2010 26,00 25,50 -5,56% 25,50 26,00 25,56 23,08 33,99 2 109.950
23/12/2009 27,00 27,00 -8,63% 27,00 27,00 27,00 15,01 33,99 1 216.000
14/12/2009 29,55 29,55 +13,65% 29,55 29,55 29,55 20,11 33,99 1 8.865
7/12/2009 26,00 26,00 -3,70% 26,00 26,00 26,00 20,11 29,55 1 13.000
1/12/2009 27,00 27,00 -8,47% 27,00 27,00 27,00 20,11 33,99 1 27.000
19/11/2009 29,49 29,50 +4,06% 29,49 29,50 29,49 21,11 32,81 2 291.953
13/11/2009 28,35 28,35 +23,26% 28,35 28,35 28,35 21,08 29,50 1 2.835
1/10/2009 23,01 23,00 +4,55% 23,00 23,01 23,00 21,21 0,00 2 80.510
9/9/2009 25,00 22,00 +7,32% 22,00 25,00 22,54 19,08 0,00 3 24.800
10/6/2009 20,50 20,50 -1,44% 20,50 20,50 20,50 20,50 0,00 1 2.050
1/6/2009 20,80 20,80 0,00% 20,80 20,80 20,80 20,80 0,00 1 2.080
29/5/2009 20,80 20,80 +29,35% 20,80 20,80 20,80 20,80 0,00 1 20.800
6/5/2009 16,08 16,08 0,00% 16,08 16,08 16,08 17,08 0,00 1 1.608
17/3/2009 19,99 19,99 +9,35% 19,99 19,99 19,99 10,00 0,00 1 5.997
20/2/2009 18,28 18,28 +1,56% 18,28 18,28 18,28 18,28 0,00 1 146.240
7/1/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 0,00 1 16.200
29/12/2008 18,00 18,00 -6,44% 18,00 18,00 18,00 18,00 0,00 1 18.000
22/12/2008 19,24 19,24 -3,32% 19,24 19,24 19,24 18,00 0,00 1 19.240
2/12/2008 19,90 19,90 -13,10% 19,90 19,90 19,90 18,00 55,00 2 39.800
29/10/2008 22,90 22,90 0,00% 22,90 22,90 22,90 15,08 22,90 1 11.450
23/10/2008 22,90 22,90 -4,58% 22,90 22,90 22,90 15,08 22,90 1 2.290
20/10/2008 24,00 24,00 +8,70% 24,00 24,00 24,00 18,00 24,00 1 21.600
2/10/2008 22,08 22,08 0,00% 22,08 22,08 22,08 22,08 0,00 1 112.608
9/9/2008 22,08 22,08 0,00% 22,08 22,08 22,08 22,08 0,00 1 13.248
1/9/2008 22,08 22,08 -4,00% 22,08 22,08 22,08 22,10 0,00 1 50.784
27/8/2008 23,00 23,00 -7,63% 23,00 23,00 23,00 22,08 0,00 1 73.600
26/8/2008 24,90 24,90 +3,75% 24,90 24,90 24,90 22,25 24,90 2 89.640
29/7/2008 24,00 24,00 +1,01% 24,00 24,00 24,00 23,00 0,00 1 40.800
14/7/2008 23,76 23,76 -12,94% 23,76 23,76 23,76 23,57 100,00 1 2.376
20/6/2008 27,29 27,29 +9,16% 27,29 27,29 27,29 24,80 44,00 1 27.290
28/5/2008 25,00 25,00 -1,96% 25,00 25,00 25,00 24,30 44,00 1 200.000
13/5/2008 25,50 25,50 +4,08% 25,50 25,50 25,50 18,00 50,00 1 15.300
12/5/2008 24,50 24,50 0,00% 24,50 24,50 24,50 22,01 25,50 1 132.300
2/5/2008 24,50 24,50 -3,92% 24,50 24,50 24,50 18,00 24,50 3 147.000
24/3/2008 25,50 25,50 +0,39% 25,50 25,50 25,50 23,22 25,50 1 25.500
5/3/2008 25,40 25,40 +3,25% 25,40 25,40 25,40 24,50 38,00 2 63.500
28/2/2008 23,01 24,60 0,00% 23,01 24,60 24,07 23,00 24,60 4 81.860
26/2/2008 24,60 24,60 +0,41% 24,60 24,60 24,60 23,01 24,60 1 24.600
19/2/2008 24,50 24,50 0,00% 24,50 24,50 24,50 23,01 24,50 1 14.700
18/2/2008 24,50 24,50 0,00% 24,50 24,50 24,50 21,22 24,50 1 22.050
15/2/2008 24,50 24,50 0,00% 24,50 24,50 24,50 23,22 24,50 1 36.750
14/2/2008 24,50 24,50 0,00% 24,50 24,50 24,50 23,50 24,50 1 26.950
11/2/2008 24,50 24,50 +0,08% 24,50 24,50 24,50 0,00 0,00 2 98.000
21/1/2008 24,48 24,48 -0,08% 24,48 24,48 24,48 20,00 29,00 1 39.168
8/1/2008 24,50 24,50 0,00% 24,50 24,50 24,50 20,00 29,00 1 9.800
4/1/2008 24,50 24,50 -6,84% 24,50 24,50 24,50 22,15 24,50 3 58.800
28/12/2007 26,30 26,30 +13,85% 26,30 26,30 26,30 26,30 29,00 1 42.080
18/12/2007 23,10 23,10 -7,60% 23,10 23,10 23,10 20,05 50,00 2 76.230
6/12/2007 25,00 25,00 +24,69% 25,00 25,00 25,00 20,05 50,00 1 2.500
26/11/2007 20,05 20,05 -0,74% 20,05 20,05 20,05 20,05 50,00 1 30.075
23/11/2007 24,99 20,20 -18,38% 20,20 24,99 20,49 20,05 50,00 2 32.799
21/11/2007 24,75 24,75 0,00% 24,75 24,75 24,75 21,12 29,99 2 74.250
19/11/2007 24,75 24,75 +1,02% 24,75 24,75 24,75 21,12 24,75 1 111.375
6/11/2007 23,00 24,50 +6,52% 23,00 24,50 24,41 24,50 0,00 2 41.500
29/10/2007 23,00 23,00 +4,55% 23,00 23,00 23,00 22,00 0,00 1 11.500
26/10/2007 23,00 22,00 -4,35% 22,00 23,00 22,08 18,51 0,00 3 132.500
11/10/2007 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 0,00 1 69.000
10/10/2007 23,00 23,00 0,00% 23,00 23,00 23,00 21,08 23,00 1 46.000
4/10/2007 26,00 23,00 +15,06% 23,00 26,00 24,26 20,50 0,00 2 63.100
14/9/2007 19,99 19,99 +8,05% 19,99 19,99 19,99 15,10 19,99 1 45.977
21/8/2007 18,50 18,50 0,00% 18,50 18,50 18,50 15,00 19,00 1 5.550
20/8/2007 18,50 18,50 -2,63% 18,50 18,50 18,50 18,50 19,00 1 5.550
20/7/2007 19,00 19,00 +35,71% 19,00 19,00 19,00 18,10 0,00 1 76.000
13/7/2007 17,50 14,00 -22,22% 14,00 17,50 15,16 14,50 0,00 3 4.550
6/6/2007 18,00 18,00 -5,26% 18,00 18,00 18,00 18,00 0,00 1 73.800
5/6/2007 19,00 19,00 +5,56% 19,00 19,00 19,00 19,00 0,00 2 7.600
21/5/2007 18,00 18,00 +24,14% 18,00 18,00 18,00 13,50 20,00 1 59.400
2/5/2007 15,50 14,50 +11,54% 14,50 15,50 14,51 13,50 20,00 2 119.000
25/4/2007 14,00 13,00 -13,33% 13,00 14,00 13,02 15,00 0,00 3 63.800
24/4/2007 15,00 15,00 -88,81% 15,00 15,00 15,00 15,00 0,00 1 15.000
16/4/2007 134,00 134,00 +3,08% 134,00 134,00 134,00 130,07 0,00 1 26.773
12/4/2007 130,00 130,00 0,00% 130,00 130,00 130,00 130,08 0,00 1 26
11/4/2007 130,00 130,00 0,00% 130,00 130,00 130,00 130,00 0,00 1 22.477
10/4/2007 132,00 130,00 -1,52% 130,00 132,00 130,00 129,00 132,00 3 605.826
4/4/2007 116,28 132,00 -1,49% 116,27 132,00 122,53 127,08 0,00 3 1.586.512
3/4/2007 134,00 134,00 +3,08% 134,00 134,00 134,00 118,13 140,00 2 49.995
30/3/2007 130,00 130,00 +11,04% 130,00 130,00 130,00 125,08 130,00 2 24.700
27/3/2007 130,00 117,08 -5,21% 117,08 130,00 118,66 117,89 0,00 4 974.205
23/3/2007 123,51 123,51 -1,19% 123,51 123,51 123,51 120,08 130,00 2 617.363
16/3/2007 125,00 125,00 -3,85% 125,00 125,00 125,00 118,57 125,00 2 56.100
14/3/2007 130,00 130,00 +8,26% 130,00 130,00 130,00 118,01 130,00 1 1.300
8/3/2007 120,08 120,08 -6,19% 120,08 120,08 120,08 120,01 130,00 1 414.420
27/2/2007 128,00 128,00 +3,16% 128,00 128,00 128,00 110,08 138,00 1 1.280
30/1/2007 130,00 124,08 -4,55% 124,08 130,00 129,83 124,08 0,00 2 320.425
29/1/2007 130,00 130,00 +4,84% 130,00 130,00 130,00 125,30 130,00 1 130.000
11/1/2007 124,00 124,00 0,00% 124,00 124,00 124,00 123,08 126,00 1 430.019
9/1/2007 124,00 124,00 +4,64% 124,00 124,00 124,00 116,00 124,00 1 65.980
27/12/2006 118,50 118,50 0,00% 118,50 118,50 118,50 118,00 0,00 2 35.550
22/12/2006 118,50 118,50 +2,15% 118,50 118,50 118,50 118,00 0,00 1 592.500
18/12/2006 116,01 116,01 -5,30% 116,01 116,01 116,01 118,00 129,00 1 92
15/12/2006 122,50 122,50 0,00% 122,50 122,50 122,50 121,00 122,50 1 1.127
11/12/2006 122,50 122,50 +2,08% 122,50 122,50 122,50 122,50 129,00 1 98
30/10/2006 120,00 120,00 +4,35% 120,00 120,00 120,00 110,00 120,00 1 1.200
21/9/2006 115,00 115,00 0,00% 115,00 115,00 115,00 105,00 115,00 2 29.854
29/8/2006 115,00 115,00 0,00% 115,00 115,00 115,00 105,00 124,00 1 414.000
23/8/2006 115,00 115,00 -4,23% 115,00 115,00 115,00 105,00 124,00 1 115.000
10/8/2006 120,08 120,08 +0,07% 120,08 120,08 120,08 105,00 125,00 1 66.044
8/8/2006 120,00 120,00 -4,00% 120,00 120,00 120,00 106,08 125,00 1 120.000
28/7/2006 125,00 125,00 0,00% 125,00 125,00 125,00 115,08 140,00 1 82.500
12/6/2006 125,00 125,00 +4,17% 125,00 125,00 125,00 105,00 125,00 1 50.000
25/5/2006 120,00 120,00 +1,27% 120,00 120,00 120,00 106,18 140,00 1 32.520
7/4/2006 118,30 118,50 +9,72% 118,30 118,50 118,34 105,00 0,00 2 591.708
28/3/2006 108,00 108,00 -1,89% 108,00 108,00 108,00 105,00 0,00 1 555.660
24/3/2006 110,08 110,08 -6,31% 110,08 110,08 110,08 110,08 120,00 1 57.131
20/3/2006 117,50 117,50 +17,50% 117,50 117,50 117,50 105,08 115,00 1 470.000
16/3/2006 100,00 100,00 -15,97% 100,00 100,00 100,00 100,08 116,00 1 451.900
14/3/2006 119,00 119,00 +13,33% 119,00 119,00 119,00 110,00 119,00 1 7.140
6/3/2006 105,00 105,00 -11,02% 105,00 105,00 105,00 105,00 119,00 1 876.960
21/2/2006 118,00 118,00 -1,67% 118,00 118,00 118,00 105,08 121,00 1 118.000
16/2/2006 120,00 120,00 -0,83% 120,00 120,00 120,00 105,08 121,00 1 120.000
10/2/2006 121,00 121,00 +5,22% 121,00 121,00 121,00 0,00 121,00 1 145
31/1/2006 114,50 115,00 +0,88% 114,50 115,00 114,85 106,08 0,00 2 233.261
11/1/2006 115,00 114,00 +7,95% 114,00 115,00 114,04 105,00 118,00 2 599.992
27/12/2005 108,00 105,60 -3,12% 105,60 108,00 107,61 105,60 110,00 2 387.281
26/12/2005 103,00 109,00 +0,93% 103,00 109,00 105,74 101,08 0,00 3 1.849.531
22/12/2005 108,00 108,00 +3,85% 108,00 108,00 108,00 104,00 0,00 2 10.918
21/12/2005 104,00 104,00 +15,45% 104,00 104,00 104,00 100,08 0,00 1 384.800
13/12/2005 90,08 90,08 -9,01% 90,08 90,08 90,08 93,08 0,00 1 328.197
14/11/2005 99,00 99,00 +4,21% 99,00 99,00 99,00 99,00 0,00 1 122.512
10/11/2005 95,00 95,00 -4,51% 95,00 95,00 95,00 95,00 105,00 1 19.950
7/11/2005 105,00 99,49 -0,51% 99,49 105,00 99,49 91,00 105,00 2 99.500
21/10/2005 100,00 100,00 +5,26% 100,00 100,00 100,00 90,08 0,00 1 176.240
20/10/2005 95,00 95,00 -3,06% 95,00 95,00 95,00 100,00 0,00 1 782.572
14/10/2005 98,00 98,00 +14,10% 98,00 98,00 98,00 88,08 98,00 1 6.115
13/10/2005 85,98 85,89 -4,60% 85,89 85,98 85,92 90,01 98,00 2 515.534
13/9/2005 90,01 90,03 -5,23% 90,01 90,03 90,02 90,03 0,00 2 205.911
16/8/2005 95,00 95,00 +3,26% 95,00 95,00 95,00 85,18 95,00 1 16.197
10/8/2005 92,00 92,00 +2,22% 92,00 92,00 92,00 85,08 98,00 1 92.000
2/8/2005 90,00 90,00 -0,01% 90,00 90,00 90,00 90,00 97,00 3 333.099
13/6/2005 90,01 90,01 -7,21% 90,01 90,01 90,01 88,09 98,00 2 90.009
1/6/2005 97,00 97,00 +1,04% 97,00 97,00 97,00 86,08 0,00 1 7.275
31/5/2005 96,00 96,00 +12,90% 96,00 96,00 96,00 96,00 0,00 1 52.800
25/5/2005 85,03 85,03 -5,61% 85,03 85,03 85,03 85,02 0,00 1 53.143
19/5/2005 90,08 90,08 +0,09% 90,08 90,08 90,08 90,08 0,00 1 540
17/5/2005 90,00 90,00 +5,87% 90,00 90,00 90,00 90,18 0,00 1 397.782
2/5/2005 85,01 85,01 -5,63% 85,01 85,01 85,01 85,09 0,00 1 30.943
28/4/2005 90,08 90,08 -9,01% 90,08 90,08 90,08 90,08 0,00 1 270
26/4/2005 99,00 99,00 +9,90% 99,00 99,00 99,00 90,09 98,00 2 99.000
22/4/2005 90,08 90,08 -37,88% 90,08 90,08 90,08 90,08 0,00 1 108.096
21/3/2005 145,00 145,00 +45,00% 145,00 145,00 145,00 87,51 145,00 5 70
15/3/2005 100,00 100,00 0,00% 100,00 100,00 100,00 87,09 100,00 1 10
11/3/2005 100,00 100,00 +11,00% 100,00 100,00 100,00 88,01 100,00 1 10
28/2/2005 95,00 90,09 -1,03% 90,09 95,00 90,23 90,18 100,00 3 542.457
25/2/2005 91,03 91,03 -4,18% 91,03 91,03 91,03 95,36 114,90 1 3.677
24/2/2005 95,00 95,00 -3,06% 95,00 95,00 95,00 92,58 115,00 2 312.122
9/2/2005 98,00 98,00 -1,01% 98,00 98,00 98,00 91,02 98,00 2 69.580
2/2/2005 99,00 99,00 0,00% 99,00 99,00 99,00 92,11 99,00 1 3.960
1/2/2005 99,00 99,00 -5,71% 99,00 99,00 99,00 92,03 99,00 1 45.985
20/1/2005 105,00 105,00 0,00% 105,00 105,00 105,00 85,00 115,00 1 22.470
14/1/2005 105,00 105,00 +7,14% 105,00 105,00 105,00 80,06 105,00 1 49.350
17/12/2004 98,00 98,00 0,00% 98,00 98,00 98,00 93,50 97,99 1 98.000
19/11/2004 98,00 98,00 +4,81% 98,00 98,00 98,00 93,50 98,00 1 35.280
16/11/2004 94,00 93,50 -4,59% 93,50 94,00 93,84 93,50 98,00 2 20.645
11/11/2004 98,00 98,00 +3,71% 98,00 98,00 98,00 95,00 98,00 1 98.000
14/10/2004 95,00 94,49 0,00% 94,49 95,00 94,97 80,00 94,49 2 20.476
7/10/2004 94,49 94,49 +4,99% 94,49 94,49 94,49 95,00 0,00 1 1.417
23/9/2004 90,00 90,00 0,00% 90,00 90,00 90,00 80,00 94,49 1 180.000
20/9/2004 90,00 90,00 0,00% 90,00 90,00 90,00 90,00 94,49 4 733.293
16/9/2004 90,00 90,00 0,00% 90,00 90,00 90,00 83,03 92,00 1 27.000
15/9/2004 90,00 90,00 +4,65% 90,00 90,00 90,00 87,10 90,00 1 45.000
13/9/2004 84,00 86,00 +11,69% 84,00 86,00 84,32 84,06 94,49 4 868.030
1/9/2004 71,00 77,00 -4,11% 71,00 77,00 74,00 73,05 88,69 2 213.074
24/8/2004 80,30 80,30 +10,00% 80,30 80,30 80,30 72,00 88,69 1 113.102
12/8/2004 73,00 73,00 +15,87% 73,00 73,00 73,00 63,58 88,69 1 73.000
10/8/2004 63,00 63,00 -13,70% 63,00 63,00 63,00 63,58 75,00 1 154.350
6/8/2004 73,00 73,00 +2,82% 73,00 73,00 73,00 63,00 0,00 1 4.073
27/7/2004 67,00 71,00 0,00% 67,00 71,00 70,61 63,00 78,38 4 319.404
26/7/2004 71,00 71,00 +9,23% 71,00 71,00 71,00 62,08 71,00 1 100.003
16/7/2004 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 71,00 1 361.062
12/7/2004 65,00 65,00 +9,26% 65,00 65,00 65,00 58,11 78,38 1 65.000
22/6/2004 59,49 59,49 0,00% 59,49 59,49 59,49 55,00 0,00 1 11.005
9/6/2004 59,49 59,49 +14,23% 59,49 59,49 59,49 53,69 59,49 1 892
4/6/2004 52,08 52,08 0,00% 52,08 52,08 52,08 52,08 0,00 1 312
2/6/2004 52,08 52,08 -10,21% 52,08 52,08 52,08 52,08 59,99 1 41
31/5/2004 58,00 58,00 +16,00% 58,00 58,00 58,00 52,00 65,00 1 83.143
12/5/2004 50,00 50,00 -13,79% 50,00 50,00 50,00 50,00 65,00 1 102.130
27/4/2004 58,00 58,00 -3,33% 58,00 58,00 58,00 50,00 60,00 1 76.084
23/4/2004 60,00 60,00 0,00% 60,00 60,00 60,00 50,00 60,00 1 60.000
20/4/2004 60,00 60,00 +9,09% 60,00 60,00 60,00 50,00 60,00 1 24.000
17/3/2004 55,00 55,00 +10,00% 55,00 55,00 55,00 50,00 55,00 1 5
16/3/2004 50,00 50,00 -3,85% 50,00 50,00 50,00 50,00 55,00 1 324.840
8/3/2004 52,00 52,00 -5,45% 52,00 52,00 52,00 50,00 55,00 1 42.900
2/3/2004 55,00 55,00 +19,57% 55,00 55,00 55,00 50,00 55,00 2 11.000
18/12/2003 46,00 46,00 0,00% 46,00 46,00 46,00 0,00 0,00 1 390.305
3/12/2003 46,00 46,00 -1,08% 46,00 46,00 46,00 46,00 0,00 1 87.547
19/11/2003 46,50 46,50 +16,25% 46,50 46,50 46,50 46,50 0,00 1 4.650
17/10/2003 40,00 40,00 -3,61% 40,00 40,00 40,00 40,00 0,00 1 162.120
15/10/2003 41,50 41,50 -1,19% 41,50 41,50 41,50 40,01 41,50 1 117.860
3/10/2003 42,00 42,00 -6,67% 42,00 42,00 42,00 37,05 42,00 3 148.999
15/9/2003 45,00 45,00 +32,78% 45,00 45,00 45,00 33,89 0,00 1 45
11/9/2003 33,89 33,89 -13,10% 33,89 33,89 33,89 33,89 0,00 1 2.311
4/9/2003 39,00 39,00 +4,00% 39,00 39,00 39,00 34,00 0,00 1 195.000
1/9/2003 37,50 37,50 +7,14% 37,50 37,50 37,50 31,01 0,00 2 221.250
20/8/2003 35,00 35,00 -2,78% 35,00 35,00 35,00 32,69 0,00 3 167.999
8/8/2003 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 0,00 1 36.000
2/7/2003 36,00 36,00 0,00% 36,00 36,00 36,00 30,11 42,33 1 50.400
1/7/2003 36,00 36,00 +16,13% 36,00 36,00 36,00 36,00 0,00 1 1.206
25/6/2003 34,00 31,00 +2,99% 31,00 34,00 33,88 30,09 39,18 2 35.240
17/6/2003 30,10 30,10 -15,21% 30,10 30,10 30,10 30,09 0,00 1 8.127
13/6/2003 35,50 35,50 +4,41% 35,50 35,50 35,50 30,18 0,00 1 17.750
28/5/2003 34,00 34,00 -5,56% 34,00 34,00 34,00 34,00 39,18 1 86.700
13/5/2003 36,00 36,00 -0,28% 36,00 36,00 36,00 34,00 0,00 1 8.902
2/5/2003 36,10 36,10 -1,37% 36,10 36,10 36,10 33,78 36,00 1 14.440
22/4/2003 36,60 36,60 +17,76% 36,60 36,60 36,60 31,09 0,00 1 3.660
11/4/2003 31,08 31,08 -2,88% 31,08 31,08 31,08 31,08 36,00 2 111.888
10/2/2003 32,00 32,00 -8,49% 32,00 32,00 32,00 32,00 36,99 1 576
31/1/2003 34,97 34,97 +12,73% 34,97 34,97 34,97 32,00 34,97 1 12.333
7/1/2003 31,02 31,02 +0,06% 31,02 31,02 31,02 30,00 31,05 1 144.578
2/1/2003 31,00 31,00 +19,23% 31,00 31,00 31,00 23,05 0,00 1 6.200
13/12/2002 26,00 26,00 +17,91% 26,00 26,00 26,00 23,05 0,00 1 78.000
19/11/2002 22,05 22,05 +10,25% 22,05 22,05 22,05 22,10 0,00 1 70.648
12/9/2002 20,00 20,00 +4,17% 20,00 20,00 20,00 20,00 0,00 4 249.220
6/9/2002 19,20 19,20 0,00% 19,20 19,20 19,20 19,20 21,50 1 19.200
30/8/2002 19,20 19,20 0,00% 19,20 19,20 19,20 19,20 0,00 1 115.200
29/8/2002 19,20 19,20 0,00% 19,20 19,20 19,20 19,20 0,00 1 41.068
28/8/2002 19,20 19,20 -4,00% 19,20 19,20 19,20 19,20 21,00 2 76.049
22/8/2002 20,00 20,00 +2,56% 20,00 20,00 20,00 19,20 20,00 2 100.000
20/8/2002 19,50 19,50 0,00% 19,50 19,50 19,50 19,20 0,00 1 175.500
2/8/2002 19,50 19,50 -2,89% 19,50 19,50 19,50 19,50 0,00 1 11.569
31/7/2002 20,08 20,08 +5,68% 20,08 20,08 20,08 20,08 0,00 4 132.433
11/6/2002 19,00 19,00 -5,05% 19,00 19,00 19,00 19,00 23,00 1 7.155
22/5/2002 20,01 20,01 +0,05% 20,01 20,01 20,01 20,01 0,00 1 3.321
7/5/2002 20,00 20,00 -9,09% 20,00 20,00 20,00 20,00 0,00 1 164
30/4/2002 23,50 22,00 +4,76% 20,00 23,50 21,66 22,00 0,00 4 211.016
9/4/2002 21,00 21,00 -2,33% 21,00 21,00 21,00 20,00 0,00 1 84.000
4/4/2002 21,50 21,50 -2,27% 21,50 21,50 21,50 20,00 0,00 1 107.500
14/3/2002 22,00 22,00 +10,00% 22,00 22,00 22,00 21,00 0,00 1 144.302
21/1/2002 20,00 20,00 0,00% 20,00 20,00 20,00 19,08 0,00 1 40.270
11/1/2002 20,00 20,00 -4,76% 20,00 20,00 20,00 19,08 0,00 1 6.000
27/12/2001 20,50 21,00 +0,05% 20,50 21,00 20,66 19,08 0,00 2 90.909
26/12/2001 20,99 20,99 +0,19% 20,99 20,99 20,99 19,20 20,99 1 28.737
20/12/2001 20,95 20,95 +0,24% 20,95 20,95 20,95 19,08 20,95 1 20.950
14/12/2001 20,90 20,90 +9,54% 20,90 20,90 20,90 19,08 0,00 1 6.270
11/12/2001 20,00 19,08 -4,60% 19,08 20,00 19,74 19,08 0,00 2 56.171
4/12/2001 20,00 20,00 +8,11% 20,00 20,00 20,00 20,00 0,00 2 133.976
30/11/2001 19,50 18,50 +23,33% 18,50 19,50 19,20 18,50 20,00 2 153.581
20/11/2001 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 19,00 1 16.500
19/11/2001 15,00 15,00 +7,14% 15,00 15,00 15,00 15,00 19,00 1 2.338
4/10/2001 14,50 14,00 -3,45% 14,00 14,50 14,39 0,00 18,00 2 17.942
2/10/2001 14,50 14,50 -3,33% 14,50 14,50 14,50 14,50 0,00 1 226
23/8/2001 15,00 15,00 -3,23% 15,00 15,00 15,00 14,80 18,00 1 1.212
17/7/2001 15,50 15,50 +3,33% 15,50 15,50 15,50 15,50 17,50 1 29.423
5/6/2001 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 0,00 1 20.580
23/5/2001 15,00 15,00 0,00% 15,00 15,00 15,00 12,00 0,00 1 145.500
22/5/2001 15,00 15,00 +4,17% 15,00 15,00 15,00 12,00 16,00 1 13.471
10/5/2001 14,40 14,40 -0,69% 14,40 14,40 14,40 14,01 0,00 1 372
8/5/2001 14,50 14,50 -2,03% 14,50 14,50 14,50 12,00 15,00 1 101.500
18/4/2001 14,80 14,80 +9,63% 14,80 14,80 14,80 13,50 0,00 1 71.780
6/4/2001 8,00 13,50 -7,53% 8,00 13,50 10,75 13,50 0,00 2 556
5/3/2001 14,60 14,60 -2,67% 14,60 14,60 14,60 0,00 0,00 2 89.966
12/2/2001 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 16,00 1 1.372
9/2/2001 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 20,00 1 3.600
6/2/2001 15,00 15,00 +7,14% 15,00 15,00 15,00 15,00 20,00 1 8.014
10/1/2001 14,00 14,00 -3,45% 14,00 14,00 14,00 0,00 0,00 1 19.999
2/1/2001 14,50 14,50 0,00% 14,50 14,50 14,50 13,01 0,00 1 714
22/12/1999 14,00 14,50 +31,82% 14,00 14,50 14,17 11,04 0,00 2 207.824
13/12/1999 11,00 11,00 -24,14% 11,00 11,00 11,00 10,00 16,00 1 62.175
9/12/1999 14,50 14,50 +14,17% 14,50 14,50 14,50 0,50 0,00 1 18.074
29/10/1999 12,70 12,70 +4,10% 12,70 12,70 12,70 10,10 0,00 1 3.177
22/10/1999 12,20 12,20 +6,09% 12,20 12,20 12,20 10,00 0,00 1 78.568
21/10/1999 11,50 11,50 -2,54% 11,50 11,50 11,50 10,00 12,70 1 37.950
27/9/1999 11,80 11,80 +18,00% 11,80 11,80 11,80 8,50 11,80 1 56.232
17/9/1999 10,00 10,00 -12,28% 10,00 10,00 10,00 8,50 0,00 2 88.000
9/9/1999 11,40 11,40 +14,00% 11,40 11,40 11,39 10,01 0,00 1 24.351
2/9/1999 10,00 10,00 +33,33% 10,00 10,00 10,00 8,61 0,00 2 82.790
25/8/1999 9,61 7,50 -25,00% 7,50 9,61 8,89 7,50 0,00 3 2.109
19/8/1999 10,00 10,00 0,00% 10,00 10,00 10,00 7,50 10,00 1 7.303
13/8/1999 10,00 10,00 +11,11% 10,00 10,00 10,00 10,00 0,00 2 83.783
12/8/1999 10,00 9,00 0,00% 9,00 10,00 9,80 9,01 0,00 3 50.182
11/8/1999 9,01 9,00 -0,11% 9,00 9,01 9,00 9,00 10,50 2 27.015
10/8/1999 9,01 9,01 0,00% 9,01 9,01 9,00 9,01 10,50 1 2.452
5/8/1999 9,01 9,01 0,00% 9,01 9,01 9,00 9,01 9,80 1 28.097
22/7/1999 9,01 9,01 -0,99% 9,01 9,01 9,00 9,01 10,60 2 1.461
21/7/1999 10,60 9,10 +1,11% 9,10 10,60 10,10 9,01 9,10 2 15.150
15/7/1999 9,00 9,00 +2,27% 9,00 9,00 9,00 9,01 10,60 1 90
7/7/1999 8,80 8,80 -9,28% 8,80 8,80 8,80 8,10 9,70 1 29.700
24/6/1999 9,70 9,70 +7,78% 9,70 9,70 9,69 8,00 9,70 1 832
10/6/1999 9,00 9,00 +16,73% 9,00 9,00 9,00 7,71 9,00 1 9.000
9/6/1999 7,71 7,71 0,00% 7,71 7,71 7,64 7,71 9,00 1 52
8/6/1999 7,71 7,71 +0,13% 7,71 7,71 7,70 7,71 9,00 1 11.602
25/5/1999 7,70 7,70 -0,65% 7,70 7,70 7,69 7,70 0,00 1 750
21/5/1999 7,75 7,75 -13,89% 7,75 7,75 7,74 7,75 9,50 2 2.819
18/5/1999 7,50 9,00 -3,23% 7,50 9,00 7,73 7,71 9,00 3 60.450
4/5/1999 9,30 9,30 0,00% 9,30 9,30 9,29 9,80 0,00 1 6.158
3/5/1999 9,30 9,30 +14,67% 9,30 9,30 9,30 6,00 9,30 1 46.500
23/4/1999 8,11 8,11 0,00% 8,11 8,11 8,10 8,11 9,50 1 45.839
22/4/1999 8,11 8,11 -9,89% 8,11 8,11 8,10 8,11 0,00 1 81
19/4/1999 9,00 9,00 +12,36% 9,00 9,00 9,00 8,11 0,00 1 9.000
14/4/1999 9,00 8,01 -2,32% 8,01 9,00 8,50 7,71 9,00 2 17.010
13/4/1999 8,20 8,20 +9,33% 8,20 8,20 8,20 8,00 0,00 1 16.400
26/3/1999 7,50 7,50 -3,85% 7,50 7,50 7,50 7,50 0,00 1 5.100
19/3/1999 7,80 7,80 +4,00% 7,80 7,80 7,80 7,55 0,00 1 75.660
11/3/1999 7,50 7,50 +25,00% 7,50 7,50 7,50 7,00 7,50 1 30.000
12/2/1999 6,00 6,00 -14,29% 6,00 6,00 6,00 1,00 0,00 1 30.000
11/2/1999 7,00 7,00 -12,50% 7,00 7,00 7,00 7,00 0,00 1 4.760
4/2/1999 7,00 8,00 +14,29% 7,00 8,00 7,12 0,00 0,00 2 80.327
29/12/1998 7,00 7,00 -13,58% 7,00 7,00 7,00 7,00 0,00 1 27.650
4/12/1998 8,10 8,10 +35,00% 8,10 8,10 8,10 6,09 8,10 1 405
6/11/1998 6,00 6,00 0,00% 6,00 6,00 6,00 6,00 0,00 1 13.200
21/10/1998 6,01 6,00 -14,29% 6,00 6,01 6,00 6,00 0,00 2 1.297
8/10/1998 7,00 7,00 -6,67% 7,00 7,00 6,99 6,01 0,00 1 23.072
8/9/1998 6,20 7,50 +7,14% 5,01 7,50 6,25 5,50 8,00 3 44.357
24/8/1998 7,00 7,00 -6,67% 7,00 7,00 6,93 7,00 0,00 1 43
4/8/1998 7,51 7,50 -6,25% 7,50 7,51 7,50 7,50 0,00 2 8.334
28/7/1998 8,00 8,00 0,00% 8,00 8,00 8,00 7,21 0,00 1 24.000
24/7/1998 8,60 8,00 -11,11% 8,00 8,60 8,43 7,20 0,00 5 84.335
17/7/1998 9,00 9,00 +4,65% 9,00 9,00 9,00 8,80 8,90 1 25.650
14/7/1998 9,00 8,60 -4,44% 8,60 9,00 8,72 8,60 0,00 2 47.871
10/7/1998 9,00 9,00 +8,43% 9,00 9,00 9,00 9,00 0,00 1 5.517
19/6/1998 8,30 8,30 -2,35% 8,30 8,30 8,30 8,12 0,00 1 29.880
16/6/1998 9,00 8,50 -5,76% 8,50 9,00 8,76 8,12 8,40 2 80.627
4/6/1998 9,02 9,02 -0,88% 9,02 9,02 9,02 9,01 0,00 1 451
28/5/1998 9,10 9,10 +1,11% 9,10 9,10 9,09 9,01 0,00 1 10.338
26/5/1998 9,00 9,00 +12,50% 9,00 9,00 8,99 9,00 0,00 1 5.797
23/4/1998 8,00 8,00 -15,79% 8,00 8,00 7,99 8,00 10,50 4 1.300
17/4/1998 9,30 9,50 +34,18% 9,30 9,50 9,47 9,50 0,00 2 8.755
16/4/1998 7,08 7,08 -23,87% 7,08 7,08 7,08 7,08 9,50 1 708
26/3/1998 9,30 9,30 -2,11% 9,30 9,30 9,29 8,55 9,30 1 4.124
25/3/1998 9,50 9,50 +9,20% 9,50 9,50 9,50 7,00 0,00 1 4.693
23/3/1998 8,70 8,70 +2,35% 8,70 8,70 8,69 6,51 0,00 1 439
18/3/1998 8,50 8,50 0,00% 8,50 8,50 8,50 9,30 0,00 1 63.750

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.