Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MTSA4F - METISA - PN

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	37,00	36,03	-1,56%	36,02	37,92	36,43	36,01	37,92	21	433.517
20/1/2025	36,50	36,60	-1,08%	35,82	36,75	36,03	36,60	36,75	12	392.797
17/1/2025	36,80	37,00	+0,54%	36,80	37,38	36,91	36,50	37,88	11	675.567
16/1/2025	36,81	36,80	+0,71%	36,50	36,81	36,68	36,50	36,80	5	150.401
15/1/2025	35,92	36,54	+1,22%	35,92	37,79	36,70	36,50	37,62	22	304.627
14/1/2025	36,70	36,10	-4,09%	36,10	36,70	36,40	35,83	37,49	7	141.992
13/1/2025	37,43	37,64	-1,41%	37,02	38,99	37,93	36,04	38,00	37	1.035.673
10/1/2025	37,05	38,18	+0,55%	35,78	38,18	36,86	37,94	38,25	14	188.018
9/1/2025	37,08	37,97	-0,11%	37,08	38,42	38,00	37,05	37,97	6	45.610
8/1/2025	39,39	38,01	-1,38%	38,01	39,39	38,81	37,05	38,50	11	143.633
7/1/2025	39,39	38,54	+0,63%	37,50	39,39	38,02	37,05	39,00	26	699.722
6/1/2025	37,79	38,30	+1,22%	37,17	38,98	37,85	37,05	38,99	24	276.373
3/1/2025	37,03	37,84	+1,50%	37,01	37,96	37,54	37,45	38,20	14	244.040
2/1/2025	39,16	37,28	-0,13%	37,02	39,16	37,96	37,28	39,09	20	182.216
30/12/2024	37,49	37,33	+5,15%	36,14	39,00	38,00	37,33	39,40	29	661.308
27/12/2024	36,72	35,50	-0,39%	35,50	38,00	36,93	35,50	36,92	64	1.728.660
26/12/2024	36,00	35,64	-0,94%	34,94	36,75	35,64	35,55	36,72	34	538.253
23/12/2024	35,99	35,98	+0,03%	34,16	35,99	34,71	34,30	35,99	36	919.882
20/12/2024	33,33	35,97	+6,67%	33,26	35,97	34,04	33,30	35,97	37	1.079.170
19/12/2024	32,92	33,72	+0,69%	32,92	33,72	33,50	33,14	33,72	26	633.309
18/12/2024	34,18	33,49	-1,59%	32,98	34,18	33,42	32,98	33,49	53	932.426
17/12/2024	34,00	34,03	+0,09%	33,43	34,17	34,01	33,25	34,03	19	119.061
16/12/2024	34,38	34,00	+2,16%	33,00	34,38	33,49	33,35	34,00	32	492.307
13/12/2024	33,86	33,28	-0,63%	32,94	33,98	33,34	33,20	34,00	22	476.833
12/12/2024	35,46	33,49	-2,93%	33,49	35,46	33,85	33,28	33,81	31	372.357
11/12/2024	35,40	34,50	-1,00%	33,81	35,40	34,36	34,15	35,47	36	958.713
10/12/2024	35,40	34,85	-1,75%	34,17	35,49	34,63	34,30	34,80	63	1.631.231
9/12/2024	35,49	35,47	+2,81%	35,33	36,39	35,98	35,47	35,88	82	1.770.676
6/12/2024	35,18	34,50	+1,44%	34,50	35,48	35,24	34,50	35,44	46	616.814
5/12/2024	36,39	34,01	-5,53%	33,99	36,39	35,13	34,00	35,19	60	1.043.367
4/12/2024	35,50	36,00	+1,41%	35,50	36,37	35,82	35,34	36,00	24	680.729
3/12/2024	36,40	35,50	-0,14%	33,98	36,40	35,11	35,29	35,50	42	1.071.019
2/12/2024	34,80	35,55	-3,92%	34,80	36,99	35,57	35,55	36,00	16	928.403
29/11/2024	35,27	37,00	+4,91%	34,38	37,00	35,45	35,12	37,00	53	1.060.050
28/11/2024	36,00	35,27	-2,03%	35,12	36,00	35,52	35,11	35,30	12	191.810
27/11/2024	36,94	36,00	+2,86%	34,84	36,94	36,13	34,36	36,47	25	455.360
26/11/2024	35,76	35,00	+2,91%	34,38	37,00	35,49	34,36	35,82	23	798.563
25/11/2024	34,69	34,01	-0,85%	33,44	35,76	34,77	33,45	35,76	26	719.912
22/11/2024	34,00	34,30	+0,97%	33,59	34,30	34,06	33,87	34,62	6	235.024
21/11/2024	33,32	33,97	-0,06%	33,32	34,28	33,74	33,33	34,00	9	310.456
19/11/2024	32,85	33,99	+3,41%	32,11	34,33	33,66	33,02	34,00	31	871.802
18/11/2024	33,60	32,87	-4,03%	31,50	34,25	32,72	32,85	32,87	62	1.642.947
14/11/2024	33,56	34,25	+3,22%	33,51	35,75	34,72	33,52	34,26	37	847.369
13/11/2024	32,44	33,18	+1,00%	32,44	33,32	33,12	32,75	33,20	23	175.573
12/11/2024	33,79	32,85	+1,26%	32,50	33,84	32,92	32,78	33,45	50	1.004.339
11/11/2024	32,56	32,44	-2,32%	32,44	34,02	32,71	32,44	33,29	64	1.691.360
8/11/2024	33,83	33,21	+0,76%	32,96	34,47	33,54	32,89	33,83	55	1.197.666
7/11/2024	35,14	32,96	-4,74%	32,96	36,33	34,51	32,96	34,53	99	1.460.088
6/11/2024	35,10	34,60	-1,42%	34,60	35,10	34,90	34,60	35,14	8	111.701
5/11/2024	35,04	35,10	-1,74%	34,45	35,21	34,89	34,78	35,24	53	1.057.298
4/11/2024	35,68	35,72	+1,30%	35,17	36,17	35,36	35,36	36,18	19	435.020
1/11/2024	35,46	35,26	-2,54%	34,60	35,46	35,04	34,78	35,68	46	732.498
31/10/2024	35,37	36,18	+0,67%	35,19	36,96	35,66	35,73	36,16	35	649.070
30/10/2024	35,69	35,94	+2,07%	35,30	36,67	35,59	35,99	36,10	48	829.425
29/10/2024	35,86	35,21	-1,32%	35,17	35,87	35,65	35,21	36,32	16	345.851
28/10/2024	35,16	35,68	+1,22%	35,16	36,19	35,57	35,15	35,60	24	295.232
25/10/2024	36,05	35,25	-1,78%	35,25	36,47	35,86	35,25	36,05	20	419.613
24/10/2024	35,56	35,89	+0,93%	35,50	35,93	35,60	35,34	36,60	17	313.326
23/10/2024	36,21	35,56	-2,60%	35,56	36,21	35,73	35,56	36,00	42	1.214.844
22/10/2024	37,01	36,51	-0,41%	36,46	37,01	36,57	36,50	36,97	22	563.279
21/10/2024	36,44	36,66	-1,19%	36,44	37,93	36,70	36,42	36,95	56	1.049.653
18/10/2024	36,80	37,10	+0,08%	36,44	37,10	36,67	37,12	38,39	17	352.112
17/10/2024	36,49	37,07	+0,46%	36,48	38,80	36,88	36,44	37,95	22	402.065
16/10/2024	38,00	36,90	-0,24%	36,53	38,00	37,07	36,90	38,00	22	289.223
15/10/2024	37,05	36,99	+1,34%	36,26	37,05	36,92	36,79	37,47	24	288.026
14/10/2024	36,30	36,50	-1,22%	36,00	37,15	36,30	36,26	37,53	40	900.276
11/10/2024	36,90	36,95	-0,27%	36,53	36,95	36,84	36,52	36,95	21	409.000
10/10/2024	38,11	37,05	+0,27%	36,96	38,11	37,22	37,05	37,47	28	621.645
9/10/2024	37,49	36,95	-1,36%	36,95	39,87	37,26	36,95	37,49	31	730.322
8/10/2024	37,65	37,46	-0,50%	37,35	39,00	38,27	37,46	38,01	32	742.471
7/10/2024	37,36	37,65	-1,08%	37,36	38,04	37,63	37,36	37,63	13	207.013
4/10/2024	37,44	38,06	+1,66%	37,25	38,41	37,49	37,36	38,84	18	318.723
3/10/2024	38,99	37,44	-3,98%	37,24	38,99	37,79	37,44	38,50	51	876.843
2/10/2024	39,89	38,99	+1,40%	38,45	40,10	38,93	38,45	38,59	37	720.218
1/10/2024	39,89	38,45	-2,95%	38,01	39,89	38,78	38,45	39,48	33	989.030
30/9/2024	38,47	39,62	+5,06%	38,47	40,00	39,18	39,62	39,89	23	619.106
26/9/2024	39,87	37,71	-1,82%	37,71	39,87	37,99	37,70	38,66	44	1.367.728
25/9/2024	40,29	38,41	-1,79%	38,41	40,29	38,92	38,41	38,90	45	961.397
24/9/2024	39,62	39,11	-2,54%	39,10	40,10	39,56	39,10	39,11	35	739.866
23/9/2024	40,52	40,13	-0,05%	39,22	40,52	39,79	39,24	39,84	37	903.252
20/9/2024	42,01	40,15	-0,50%	39,87	42,01	40,44	40,15	41,50	42	1.625.832
19/9/2024	42,09	40,35	-2,25%	39,91	42,09	40,65	40,34	40,70	35	1.089.602
18/9/2024	42,10	41,28	+0,44%	40,70	42,10	41,02	40,70	41,27	30	955.989
17/9/2024	40,75	41,10	+0,86%	40,75	42,00	40,99	40,83	42,09	27	971.652
16/9/2024	40,68	40,75	-1,07%	39,62	41,44	40,60	40,75	41,58	22	670.055
13/9/2024	39,50	41,19	+3,49%	39,50	41,84	40,93	40,51	40,80	19	425.727
12/9/2024	40,89	39,80	-2,55%	39,80	41,32	40,32	39,80	40,22	42	1.681.372
11/9/2024	42,50	40,84	-3,91%	40,80	42,50	40,99	40,84	43,33	21	446.890
10/9/2024	42,00	42,50	+3,63%	41,01	42,51	42,15	41,04	43,86	15	311.919
9/9/2024	42,70	41,01	-7,15%	41,01	44,17	42,53	41,50	42,91	33	825.240
6/9/2024	42,58	44,17	+1,68%	42,50	44,17	42,85	43,27	44,17	14	240.007
5/9/2024	43,96	43,44	-1,67%	42,88	44,18	43,47	43,43	44,18	23	656.437
4/9/2024	42,78	44,18	+2,34%	42,11	44,18	43,17	42,97	44,15	20	889.379
3/9/2024	43,78	43,17	-1,44%	43,14	43,78	43,33	42,15	43,66	11	325.011
2/9/2024	44,88	43,80	-3,84%	42,80	44,88	43,54	42,92	43,87	29	1.532.913
30/8/2024	43,81	45,55	+1,74%	43,81	45,55	44,57	43,80	45,55	15	623.998
29/8/2024	45,54	44,77	+1,98%	43,41	45,54	44,03	44,01	45,12	14	391.938
28/8/2024	45,42	43,90	-1,57%	43,51	45,42	44,37	43,90	44,60	12	568.037
27/8/2024	44,00	44,60	+3,41%	43,15	44,60	44,50	44,60	45,15	31	1.294.954
26/8/2024	44,30	43,13	-1,98%	42,86	44,35	43,59	43,05	43,90	21	579.788
23/8/2024	42,14	44,00	+2,33%	42,14	44,29	43,64	42,60	43,99	34	1.309.372
22/8/2024	43,00	43,00	-0,07%	42,55	43,52	42,88	43,00	43,29	16	403.140
21/8/2024	42,00	43,03	+2,99%	42,00	43,09	42,97	42,42	43,17	10	489.956
20/8/2024	41,00	41,78	+1,65%	40,41	41,79	40,95	41,01	41,78	28	814.906
19/8/2024	42,00	41,10	-1,84%	41,10	42,00	41,48	41,00	41,21	55	1.298.425
16/8/2024	42,51	41,87	-1,83%	41,87	43,50	42,47	41,87	42,11	26	925.868
15/8/2024	43,86	42,65	+0,57%	42,65	43,87	43,67	42,40	43,87	23	904.097
14/8/2024	42,50	42,41	-0,91%	41,94	43,33	42,47	42,41	43,87	23	288.813
13/8/2024	42,01	42,80	+1,54%	42,00	43,87	42,99	42,66	42,81	16	223.572
12/8/2024	42,60	42,15	+0,67%	41,82	42,95	42,49	42,09	42,96	20	365.475
9/8/2024	42,40	41,87	-0,81%	41,30	42,40	41,80	41,50	42,00	45	1.107.915
8/8/2024	43,00	42,21	-3,65%	42,21	43,00	42,82	42,20	42,95	12	513.937
7/8/2024	44,00	43,81	-2,43%	43,47	44,44	43,91	43,55	44,45	17	447.961
6/8/2024	42,12	44,90	+4,47%	42,12	44,90	43,33	42,11	44,90	43	949.027
5/8/2024	42,41	42,98	-0,69%	42,11	42,98	42,38	42,60	43,28	23	623.019
2/8/2024	42,74	43,28	-0,14%	42,70	43,88	43,24	42,70	43,29	32	588.098
1/8/2024	43,53	43,34	+0,16%	43,34	43,53	43,37	42,70	43,34	2	21.689
31/7/2024	42,56	43,27	+2,58%	42,53	44,30	42,99	42,66	44,30	26	597.642
30/7/2024	42,89	42,18	+0,19%	42,11	42,90	42,59	42,12	42,89	14	592.099
29/7/2024	43,09	42,10	-1,64%	42,10	43,09	42,31	42,10	44,89	26	1.019.819
26/7/2024	42,50	42,80	-1,59%	42,50	43,35	42,68	42,69	42,99	11	294.505
25/7/2024	43,43	43,49	+1,14%	42,74	44,00	43,31	42,51	43,74	32	892.378
24/7/2024	42,65	43,00	-0,44%	42,65	43,00	42,96	42,66	43,98	13	326.552
23/7/2024	42,53	43,19	-1,21%	42,53	43,60	43,25	43,18	44,00	15	514.718
22/7/2024	43,99	43,72	+2,87%	42,50	44,89	43,19	42,53	43,72	19	1.252.534
19/7/2024	42,49	42,50	-2,86%	42,49	42,51	42,49	42,50	43,99	6	174.220
18/7/2024	44,00	43,75	+0,11%	43,62	44,09	43,85	43,36	43,75	25	1.254.320
17/7/2024	44,14	43,70	-0,25%	43,44	44,39	43,81	43,61	43,78	37	723.015
16/7/2024	44,89	43,81	-2,30%	43,60	44,89	43,82	43,64	44,89	42	1.327.759
15/7/2024	44,89	44,84	-0,13%	44,14	44,89	44,54	44,31	44,85	22	556.766
12/7/2024	44,26	44,90	+1,93%	44,26	45,27	44,77	43,51	44,89	18	725.339
11/7/2024	44,03	44,05	-3,19%	44,03	44,92	44,28	44,00	44,79	22	363.121
10/7/2024	45,45	45,50	+1,00%	44,60	45,50	45,02	44,01	45,50	2.197	92.731.753
9/7/2024	44,01	45,05	+0,99%	44,01	45,21	44,84	44,01	45,47	1.858	92.841.733
8/7/2024	44,62	44,61	-1,50%	44,01	45,40	44,64	44,13	45,40	1.995	86.784.782
5/7/2024	44,91	45,29	+2,23%	43,40	45,29	44,02	43,95	45,29	1.814	72.056.673
4/7/2024	44,34	44,30	-2,21%	44,30	45,40	44,97	43,01	44,23	1.559	66.819.169
3/7/2024	44,49	45,30	+1,46%	44,40	45,30	44,72	44,50	45,47	1.373	56.588.030
2/7/2024	44,09	44,65	+1,29%	43,56	44,85	44,38	44,04	45,00	1.449	57.867.741
1/7/2024	44,45	44,08	+0,46%	43,00	44,45	43,81	43,02	44,08	29	1.458.980
28/6/2024	43,00	43,88	+3,96%	43,00	45,45	43,65	43,14	44,25	562	27.893.373
27/6/2024	42,72	42,21	-1,08%	41,52	42,75	42,43	42,00	43,00	160	8.857.061
26/6/2024	41,26	42,67	+3,67%	41,26	42,72	41,79	40,43	42,72	343	18.922.522
25/6/2024	40,51	41,16	+0,81%	40,51	41,56	41,00	40,77	41,16	358	13.625.313
24/6/2024	41,61	40,83	-1,66%	40,73	41,61	41,05	40,83	41,22	139	6.310.146
21/6/2024	40,43	41,52	+2,70%	40,35	41,52	40,97	41,02	41,97	92	9.637.817
20/6/2024	40,90	40,43	+0,87%	40,09	41,98	40,57	40,10	41,13	132	5.774.291
19/6/2024	39,23	40,08	-0,07%	39,23	40,50	40,15	39,40	40,49	131	7.407.766
18/6/2024	40,00	40,11	-1,64%	39,62	41,02	40,52	39,90	40,87	58	6.768.098
17/6/2024	41,00	40,78	+2,05%	39,18	41,00	40,27	39,42	40,75	42	1.663.219
14/6/2024	41,50	39,96	-3,48%	39,96	42,00	40,62	39,96	41,78	46	1.434.175
13/6/2024	42,10	41,40	-1,69%	41,14	42,13	41,66	41,20	41,39	25	720.827
12/6/2024	40,98	42,11	+5,67%	40,55	42,11	41,50	41,42	42,11	87	3.228.815
11/6/2024	41,00	39,85	-4,14%	39,07	41,88	40,70	39,59	39,85	96	4.526.303
10/6/2024	43,51	41,57	-4,44%	29,90	43,51	35,17	39,30	42,00	638	23.010.068
7/6/2024	44,01	43,50	-1,63%	43,50	44,59	44,07	43,50	44,00	30	581.788
6/6/2024	45,00	44,22	-1,73%	44,00	45,00	44,64	44,00	44,66	41	1.589.518
5/6/2024	44,57	45,00	0,00%	44,04	45,33	44,72	44,01	44,90	30	1.400.033
4/6/2024	44,55	45,00	+0,96%	44,00	45,10	44,70	44,56	44,99	27	1.220.495
3/6/2024	45,57	44,57	-2,17%	43,76	45,57	44,34	44,34	44,99	44	1.299.364
31/5/2024	43,92	45,56	+4,26%	43,92	45,56	44,30	44,01	45,56	47	2.038.157
29/5/2024	43,73	43,70	+1,96%	43,00	43,94	43,39	43,30	43,70	24	677.016
28/5/2024	43,37	42,86	-3,73%	42,85	44,53	43,22	42,91	43,70	31	1.102.301
27/5/2024	45,68	44,52	+1,16%	43,22	45,68	43,72	43,92	44,54	39	1.254.765
24/5/2024	44,58	44,01	-1,28%	44,01	45,00	44,32	44,01	45,69	31	594.002
23/5/2024	44,84	44,58	-0,38%	43,90	45,37	44,42	44,19	45,69	45	1.008.500
22/5/2024	45,09	44,75	+0,97%	44,49	45,09	44,92	44,50	45,70	25	408.784
21/5/2024	45,39	44,32	-0,87%	44,25	45,39	44,58	44,32	44,66	25	1.016.443
20/5/2024	44,99	44,71	+1,61%	44,18	45,70	44,67	44,36	44,71	51	991.776
17/5/2024	44,71	44,00	-0,90%	43,95	44,99	44,09	43,95	44,00	35	811.324
16/5/2024	44,25	44,40	+1,37%	44,20	44,81	44,40	44,20	44,40	24	421.873
15/5/2024	43,80	43,80	-0,05%	43,35	45,68	44,37	43,62	44,99	35	798.818
14/5/2024	44,48	43,82	-1,31%	43,29	44,71	44,04	43,35	44,27	55	1.418.311
13/5/2024	43,52	44,40	+0,91%	43,25	44,94	44,17	44,35	44,41	35	561.085
10/5/2024	45,33	44,00	-2,22%	44,00	45,49	44,66	44,08	44,50	75	2.438.517
9/5/2024	46,00	45,00	-2,17%	44,80	46,00	45,19	44,68	45,00	81	2.580.357
8/5/2024	46,62	46,00	-1,31%	45,90	46,89	46,30	45,95	46,40	93	2.917.360
7/5/2024	48,24	46,61	-2,94%	46,59	48,25	47,27	46,61	48,24	77	2.170.062
6/5/2024	48,00	48,02	+1,52%	48,00	48,20	48,10	48,00	48,20	34	558.021
3/5/2024	48,25	47,30	-2,09%	47,30	48,45	47,79	47,07	47,30	50	1.108.758
2/5/2024	47,19	48,31	+2,37%	47,06	48,32	47,91	47,50	48,32	35	613.338
30/4/2024	47,41	47,19	+0,64%	47,09	48,18	47,75	47,16	47,80	37	1.256.078
29/4/2024	48,24	46,89	-2,80%	46,60	48,24	47,06	46,81	47,26	75	1.981.325
26/4/2024	47,47	48,24	+2,42%	47,32	48,77	48,15	47,31	48,24	21	837.874
25/4/2024	46,97	47,10	-0,80%	46,95	47,59	47,31	46,96	47,96	22	686.097
24/4/2024	48,19	47,48	+0,21%	47,00	48,19	47,48	47,48	47,58	17	797.812
23/4/2024	48,37	47,38	-0,27%	47,32	48,39	47,75	47,59	48,00	16	792.668
22/4/2024	49,19	47,51	-2,50%	47,34	49,19	48,47	47,38	48,39	14	310.228
19/4/2024	48,16	48,73	+1,48%	47,58	48,73	48,31	47,61	48,74	13	468.655
18/4/2024	48,70	48,02	+1,39%	47,33	49,18	48,15	48,00	49,17	22	505.608
17/4/2024	48,10	47,36	-0,11%	47,36	49,49	47,71	47,35	47,95	34	1.197.556
16/4/2024	47,05	47,41	+0,21%	47,05	48,97	47,61	47,40	48,00	48	1.285.568
15/4/2024	49,06	47,31	-4,02%	47,05	49,60	48,17	47,31	47,44	73	2.211.309
12/4/2024	49,00	49,29	+0,59%	47,68	49,29	48,77	47,73	49,00	37	858.518
11/4/2024	48,00	49,00	+3,16%	47,63	49,00	48,27	48,50	49,00	43	975.202
10/4/2024	47,68	47,50	-1,84%	47,50	47,99	47,75	47,50	47,70	28	549.138
9/4/2024	47,50	48,39	+1,90%	47,50	48,74	48,18	47,68	48,37	55	1.647.997
8/4/2024	48,33	47,49	-0,29%	47,42	48,41	47,92	47,42	47,60	50	1.787.596
5/4/2024	48,49	47,63	-1,87%	47,63	48,49	48,17	47,63	48,46	46	1.604.356
4/4/2024	47,95	48,54	+1,21%	47,64	49,00	48,49	48,40	48,74	38	1.498.385
3/4/2024	48,16	47,96	-0,56%	47,96	48,82	48,57	47,95	48,30	44	1.646.710
2/4/2024	48,65	48,23	+0,31%	48,01	49,19	48,45	48,22	48,70	59	2.601.876
1/4/2024	48,07	48,08	-3,67%	48,07	49,91	48,80	48,08	49,86	95	4.124.138
28/3/2024	49,50	49,91	+3,23%	48,14	50,42	49,61	49,90	50,42	27	1.384.171
27/3/2024	48,84	48,35	-0,60%	48,12	48,94	48,89	48,72	48,94	12	259.119
26/3/2024	48,85	48,64	+1,54%	47,00	48,85	47,96	47,82	48,64	73	2.244.834
25/3/2024	49,06	47,90	-2,40%	47,90	49,06	48,26	47,76	47,90	50	1.559.019
22/3/2024	48,51	49,08	-2,81%	47,67	49,50	48,56	48,08	49,23	39	1.068.402
21/3/2024	48,01	50,50	+3,27%	48,01	50,50	49,54	48,68	50,49	17	203.138
20/3/2024	48,71	48,90	+1,88%	48,00	50,49	48,70	48,90	50,19	32	871.817
19/3/2024	48,00	48,00	0,00%	48,00	49,10	48,39	47,99	49,09	28	1.229.251
18/3/2024	49,10	48,00	-0,72%	48,00	50,99	49,36	48,00	49,67	44	1.372.387
15/3/2024	49,00	48,35	-1,33%	48,35	49,89	48,87	48,35	48,90	32	1.099.784
14/3/2024	50,60	49,00	-0,45%	48,57	50,60	49,31	48,74	49,00	20	394.513
13/3/2024	49,87	49,22	+0,55%	48,37	49,87	48,80	49,21	49,68	37	844.393
12/3/2024	49,27	48,95	-2,82%	48,51	50,49	49,07	48,92	48,95	54	1.825.556
11/3/2024	50,68	50,37	-0,04%	48,85	50,97	50,29	49,27	50,48	73	2.519.580
8/3/2024	50,97	50,39	-0,81%	48,84	50,97	49,97	0,00	0,00	45	2.008.894
7/3/2024	50,48	50,80	+1,60%	49,72	50,80	50,29	49,80	50,52	35	885.160
6/3/2024	49,70	50,00	+1,19%	49,33	50,95	50,54	49,33	50,00	25	1.683.304
5/3/2024	50,97	49,41	-3,04%	49,41	50,97	50,46	49,41	49,74	31	1.569.318
4/3/2024	48,86	50,96	+4,30%	48,15	50,99	49,23	49,34	50,96	100	4.702.255
1/3/2024	49,50	48,86	+1,58%	48,00	49,61	48,88	47,82	49,34	47	791.999
29/2/2024	47,80	48,10	-1,70%	47,80	49,49	48,33	47,80	48,40	18	807.200
28/2/2024	49,24	48,93	-0,65%	46,71	49,24	48,31	47,12	49,14	32	415.476
27/2/2024	46,69	49,25	+5,46%	46,69	49,25	47,57	47,00	49,25	30	875.421
26/2/2024	46,22	46,70	+3,09%	45,24	46,70	45,89	45,50	46,70	59	1.753.266
23/2/2024	47,60	45,30	-3,62%	45,30	47,61	46,01	0,00	0,00	76	2.921.738
22/2/2024	46,97	47,00	+1,69%	45,08	47,00	46,21	46,57	47,62	63	2.805.029
21/2/2024	46,30	46,22	-0,60%	46,22	47,39	46,77	46,22	46,99	47	1.810.075
20/2/2024	47,90	46,50	-3,83%	45,00	47,90	46,59	46,35	47,48	104	4.403.060
19/2/2024	48,88	48,35	-1,02%	47,50	48,88	47,89	47,72	48,85	52	1.551.667
16/2/2024	49,00	48,85	-1,23%	48,03	49,26	48,63	48,16	48,85	33	583.589
15/2/2024	48,02	49,46	+3,02%	48,00	49,99	49,41	48,03	49,94	47	1.848.050
14/2/2024	49,10	48,01	-3,21%	48,01	50,44	49,34	48,01	49,94	57	2.013.303
9/2/2024	49,12	49,60	+0,98%	49,11	49,96	49,32	0,00	0,00	33	1.035.798
8/2/2024	50,00	49,12	-0,69%	49,06	50,95	49,76	49,10	49,50	73	2.304.129
7/2/2024	49,42	49,46	-1,90%	49,42	50,19	49,74	49,46	49,85	43	2.178.681
6/2/2024	51,05	50,42	+0,44%	49,67	51,05	50,26	49,95	50,20	33	1.377.248
5/2/2024	50,49	50,20	-0,67%	50,02	51,09	50,33	50,20	50,50	43	1.394.162
2/2/2024	51,08	50,54	-1,06%	50,00	51,08	50,51	50,20	50,50	20	434.404
1/2/2024	50,50	51,08	+2,57%	49,80	51,09	50,43	49,78	51,09	27	534.617
31/1/2024	49,91	49,80	-0,64%	49,64	51,08	49,81	49,80	51,06	22	1.026.224
30/1/2024	49,10	50,12	+1,07%	48,53	50,20	49,84	49,91	50,12	99	1.759.585
29/1/2024	51,12	49,59	-1,76%	49,59	51,12	50,46	49,56	50,01	22	847.824
26/1/2024	49,52	50,48	+1,37%	49,51	50,48	50,01	50,47	51,12	27	480.167
25/1/2024	50,23	49,80	-2,60%	49,80	51,12	50,47	49,80	50,77	30	661.170
24/1/2024	50,17	51,13	+1,35%	50,17	51,13	50,74	50,01	51,13	13	380.619
23/1/2024	50,98	50,45	-1,04%	50,34	51,44	51,04	50,21	51,44	26	888.129
22/1/2024	51,43	50,98	-0,89%	50,19	51,44	50,75	50,19	50,97	48	2.070.741
19/1/2024	49,80	51,44	+4,74%	49,80	51,44	50,47	50,01	51,45	39	974.231
18/1/2024	51,45	49,11	-3,63%	49,09	51,46	50,26	49,08	49,79	36	1.136.074
17/1/2024	50,99	50,96	+1,90%	50,00	50,99	50,67	50,49	51,49	23	831.036
16/1/2024	51,37	50,01	-2,89%	50,00	51,49	50,56	50,00	51,00	49	2.204.490
15/1/2024	51,00	51,50	+0,98%	51,00	51,50	51,42	51,00	51,50	28	1.362.641
12/1/2024	49,29	51,00	+2,82%	47,81	51,45	49,86	51,00	51,45	81	1.989.592
11/1/2024	49,82	49,60	+0,83%	49,22	49,82	49,55	49,50	50,10	42	817.716
10/1/2024	49,40	49,19	-0,43%	49,19	50,22	49,80	49,18	50,05	45	971.253
9/1/2024	49,94	49,40	+0,71%	48,94	49,94	49,46	49,39	49,40	43	1.236.704
8/1/2024	49,94	49,05	+0,06%	48,41	49,94	49,10	48,66	49,95	89	3.034.616
5/1/2024	49,89	49,02	-1,96%	48,66	49,94	49,63	49,00	49,95	42	1.856.505
4/1/2024	49,03	50,00	+1,73%	48,51	50,00	49,14	48,53	50,00	59	2.521.086
3/1/2024	49,16	49,15	+1,32%	48,46	49,20	49,04	48,62	49,15	76	2.501.301
2/1/2024	48,58	48,51	+1,27%	48,26	49,16	48,70	48,03	48,97	103	2.371.695
28/12/2023	47,90	47,90	+1,55%	47,90	49,00	48,55	47,90	49,14	73	3.073.245
27/12/2023	49,40	47,17	-4,51%	46,85	49,60	48,02	47,05	47,17	79	3.981.627
26/12/2023	47,45	49,40	+4,07%	47,05	49,60	48,35	47,67	49,59	67	2.156.785
22/12/2023	46,94	47,47	+2,62%	46,46	47,53	47,10	46,70	47,47	64	1.968.798
21/12/2023	45,50	46,26	+0,74%	45,50	46,98	46,19	46,25	46,93	61	1.459.897
20/12/2023	46,17	45,92	+1,06%	45,54	46,19	46,02	45,60	46,17	80	2.825.775
19/12/2023	45,84	45,44	-0,55%	45,44	46,18	45,76	45,30	45,89	74	3.844.217
18/12/2023	45,99	45,69	+1,17%	45,07	46,19	45,67	45,10	45,70	89	2.603.564
15/12/2023	45,62	45,16	-0,77%	44,10	46,20	45,03	44,22	45,81	110	2.760.642
14/12/2023	45,99	45,51	-0,07%	45,22	45,99	45,64	45,51	45,77	58	1.944.511
13/12/2023	46,04	45,54	-0,11%	43,70	46,04	45,14	45,34	45,54	81	2.334.040
12/12/2023	46,89	45,59	-1,79%	45,40	46,89	46,16	45,40	46,12	87	2.506.685
11/12/2023	45,67	46,42	+2,43%	45,32	46,89	46,11	45,80	46,42	107	3.154.469
8/12/2023	45,99	45,32	-1,46%	44,97	45,99	45,52	45,09	45,71	41	1.429.494
7/12/2023	44,81	45,99	+2,66%	44,81	46,00	45,83	45,40	45,99	48	2.351.511
6/12/2023	45,80	44,80	-0,86%	44,80	45,83	45,27	44,80	45,37	61	2.263.739
5/12/2023	45,94	45,19	-0,57%	44,45	46,18	45,09	44,70	45,19	72	4.017.596
4/12/2023	44,95	45,45	+3,65%	44,30	46,55	45,41	45,45	45,59	87	5.731.941
1/12/2023	49,56	43,85	-8,28%	42,04	49,56	44,19	43,76	43,87	289	14.271.960
30/11/2023	49,58	47,81	-2,21%	47,62	49,58	48,27	47,81	49,50	25	820.626
29/11/2023	48,01	48,89	+1,85%	48,00	49,58	48,53	48,01	48,30	40	1.349.314
28/11/2023	46,76	48,00	+2,78%	46,24	48,00	46,96	46,45	48,00	40	1.906.805
27/11/2023	46,79	46,70	+1,50%	46,01	46,79	46,45	46,22	46,70	17	891.928
24/11/2023	46,75	46,01	-0,02%	46,00	46,75	46,52	46,00	46,75	23	725.721
23/11/2023	46,73	46,02	-1,35%	45,84	46,74	46,26	46,02	46,75	18	754.178
22/11/2023	45,51	46,65	+1,46%	45,51	46,65	45,96	45,76	46,75	26	629.736
21/11/2023	46,70	45,98	-0,78%	45,50	46,99	46,20	45,50	46,00	50	1.141.377
20/11/2023	46,00	46,34	+0,94%	46,00	47,35	46,45	46,01	46,34	29	859.450
17/11/2023	46,19	45,91	-0,20%	45,68	46,82	46,08	45,95	48,00	32	1.262.759
16/11/2023	46,58	46,00	-0,93%	45,69	46,82	46,10	45,68	46,37	43	1.466.154
14/11/2023	46,60	46,43	+1,55%	45,92	46,82	46,40	46,00	46,57	23	357.338
13/11/2023	46,65	45,72	-1,34%	45,69	48,22	46,33	45,72	47,64	45	1.352.907
10/11/2023	47,36	46,34	-2,15%	45,32	47,66	46,79	46,00	47,99	41	1.525.619
9/11/2023	47,58	47,36	+2,62%	47,01	47,58	47,39	46,30	47,36	19	554.578
8/11/2023	47,58	46,15	-3,01%	46,00	47,58	46,57	46,05	47,59	27	596.193
7/11/2023	45,90	47,58	+3,46%	45,31	47,58	46,62	45,36	47,50	21	1.464.017
6/11/2023	47,01	45,99	-1,10%	45,20	47,01	45,98	45,40	47,59	49	2.648.672
3/11/2023	47,59	46,50	-2,29%	46,50	48,00	46,89	46,51	47,02	24	698.730
1/11/2023	47,58	47,59	+2,34%	46,14	47,59	47,24	47,40	47,59	20	269.296
31/10/2023	46,80	46,50	+3,29%	46,50	47,58	47,04	45,47	47,58	22	710.319
30/10/2023	46,68	45,02	-0,73%	45,02	47,58	46,48	45,02	47,59	28	1.459.775
27/10/2023	47,00	45,35	-2,79%	45,01	47,00	45,80	45,35	45,42	17	393.932
26/10/2023	44,14	46,65	+3,09%	44,14	46,65	45,51	45,01	46,99	19	418.700
25/10/2023	45,00	45,25	-1,69%	43,83	45,54	44,57	43,91	45,25	39	1.684.882
24/10/2023	45,59	46,03	+2,29%	45,47	46,07	45,92	45,27	45,40	16	923.064
23/10/2023	47,09	45,00	-0,07%	45,00	47,09	45,37	44,67	45,25	38	1.592.530
20/10/2023	46,81	45,03	-2,11%	45,00	46,81	45,94	45,04	47,56	27	1.157.733
19/10/2023	46,10	46,00	+0,74%	45,67	49,47	46,62	45,67	48,81	21	741.321
18/10/2023	46,35	45,66	-0,02%	45,66	47,49	46,13	45,75	46,05	33	1.051.813
17/10/2023	47,00	45,67	-1,85%	45,67	47,19	46,20	45,66	46,99	32	1.534.037
16/10/2023	47,00	46,53	-6,15%	46,53	47,79	47,16	46,53	47,44	19	688.546
13/10/2023	47,98	49,58	+5,49%	47,00	49,58	47,73	47,21	49,58	30	1.288.780
11/10/2023	47,25	47,00	-1,05%	45,67	47,50	46,16	45,66	47,99	21	655.588
10/10/2023	48,20	47,50	+2,59%	47,30	48,23	47,79	47,50	48,24	27	1.223.637
9/10/2023	47,16	46,30	-1,82%	46,20	47,72	47,01	46,20	47,00	40	1.043.666
6/10/2023	47,64	47,16	-1,91%	47,15	48,09	47,80	47,15	48,07	28	1.109.174
5/10/2023	48,00	48,08	-0,46%	47,90	48,99	48,27	48,00	48,20	17	622.759
4/10/2023	48,70	48,30	-2,95%	47,01	49,23	48,35	47,76	49,86	35	701.077
3/10/2023	49,38	49,77	+0,79%	48,70	49,77	49,13	48,70	49,77	33	1.331.435
2/10/2023	49,40	49,38	+1,19%	48,51	50,49	49,71	48,55	49,45	26	1.257.733
29/9/2023	49,19	48,80	+0,10%	48,80	50,85	49,27	48,80	48,90	8	44.346
28/9/2023	48,78	48,75	-0,08%	48,55	49,16	48,83	48,75	49,21	15	556.722
27/9/2023	48,89	48,79	+0,39%	48,24	49,09	48,75	48,43	48,79	28	716.672
26/9/2023	49,27	48,60	-1,34%	48,60	50,38	49,31	48,60	49,42	38	1.730.898
25/9/2023	50,97	49,26	-2,13%	47,42	51,66	49,65	49,26	51,00	80	3.952.247
22/9/2023	51,33	50,33	-1,78%	50,32	51,87	50,64	50,33	50,50	17	617.862
21/9/2023	52,99	51,24	-1,65%	51,24	53,15	51,90	51,00	51,98	66	3.140.135
20/9/2023	51,94	52,10	-1,61%	51,94	53,01	52,83	52,08	53,14	42	2.403.871
19/9/2023	53,14	52,95	-0,36%	51,95	53,14	52,75	52,50	52,95	24	659.492
18/9/2023	52,59	53,14	+2,57%	52,36	53,14	52,69	51,95	53,14	36	1.053.893
15/9/2023	52,21	51,81	+0,78%	51,20	52,26	51,70	51,20	51,81	24	1.297.918
14/9/2023	52,83	51,41	-0,91%	51,31	53,49	52,07	51,43	53,39	47	2.114.103
13/9/2023	52,30	51,88	-0,80%	51,87	53,81	53,28	51,87	52,81	16	522.170
12/9/2023	51,72	52,30	+2,53%	51,21	52,30	51,73	52,29	52,30	15	662.248
11/9/2023	51,01	51,01	-1,88%	51,01	52,78	51,65	51,01	51,99	23	738.635
8/9/2023	52,30	51,99	-0,59%	51,00	52,59	51,32	51,10	51,98	20	467.022
6/9/2023	53,80	52,30	-0,78%	52,00	53,81	52,59	52,30	53,82	24	1.162.405
5/9/2023	51,50	52,71	+0,90%	51,50	53,56	52,82	51,55	53,81	24	517.672
4/9/2023	52,00	52,24	-2,92%	51,00	53,81	52,46	51,16	52,39	33	960.192
1/9/2023	51,01	53,81	+2,85%	51,00	53,81	51,61	51,72	53,78	30	959.994
31/8/2023	52,40	52,32	+1,18%	50,32	52,40	51,70	50,80	52,33	39	1.959.649
30/8/2023	52,39	51,71	+3,01%	51,23	52,39	51,88	50,28	51,92	17	378.751
29/8/2023	50,20	50,20	-1,57%	50,20	52,00	50,88	50,20	51,99	31	1.124.531
28/8/2023	53,02	51,00	-2,73%	51,00	53,83	51,91	50,66	53,86	25	399.709
25/8/2023	52,44	52,43	-1,98%	51,10	53,47	52,16	51,60	51,99	17	1.335.483
24/8/2023	52,50	53,49	+2,20%	52,50	53,86	52,97	51,91	52,79	5	286.047
23/8/2023	51,52	52,34	+1,61%	51,51	53,86	51,78	51,60	53,87	16	1.030.488
22/8/2023	51,50	51,51	+0,02%	51,50	57,24	52,76	51,51	53,00	15	606.844
21/8/2023	51,68	51,50	-0,50%	51,03	53,49	51,90	51,07	51,50	24	851.194
18/8/2023	52,39	51,76	+1,89%	50,72	52,39	51,09	51,50	51,76	17	1.103.639
17/8/2023	51,50	50,80	-1,36%	50,80	52,99	51,72	50,27	52,97	20	625.849
16/8/2023	51,19	51,50	-0,75%	50,71	52,98	51,25	50,25	51,95	28	999.481
15/8/2023	52,52	51,89	-2,04%	51,19	52,99	52,08	51,21	51,93	20	729.214
14/8/2023	51,90	52,97	+0,02%	51,01	52,99	52,04	51,90	52,99	21	416.353
11/8/2023	52,34	52,96	+2,83%	51,01	52,96	51,62	51,01	52,00	21	913.741
10/8/2023	52,49	51,50	-1,90%	51,50	52,49	51,52	51,50	52,47	8	350.398
9/8/2023	51,00	52,50	+0,96%	51,00	52,50	51,97	51,50	52,49	7	176.700
8/8/2023	52,23	52,00	-2,44%	51,03	57,99	53,04	52,00	52,92	26	1.437.653
7/8/2023	53,59	53,30	-0,24%	52,03	53,59	53,17	52,02	53,30	16	308.412
4/8/2023	55,78	53,43	+1,40%	51,01	55,78	51,91	52,12	53,42	30	1.370.568
3/8/2023	53,00	52,69	+0,36%	51,46	56,99	54,10	52,64	56,50	31	1.958.514
2/8/2023	53,00	52,50	+0,25%	50,99	53,00	52,33	52,50	53,00	22	418.651
1/8/2023	50,96	52,37	+3,72%	49,22	52,99	51,83	50,00	53,00	35	896.706
31/7/2023	48,41	50,49	+4,30%	48,41	50,60	49,87	49,90	50,49	26	1.077.378
28/7/2023	49,00	48,41	+1,49%	48,41	49,57	49,07	47,60	48,41	16	853.981
27/7/2023	48,99	47,70	-0,13%	47,70	48,99	48,46	47,32	48,30	9	363.475
26/7/2023	48,98	47,76	+0,36%	47,03	48,98	47,55	47,25	48,99	13	351.872
25/7/2023	48,30	47,59	-3,45%	47,02	48,99	47,73	47,58	48,97	30	634.869
24/7/2023	49,33	49,29	+0,61%	47,50	49,33	48,68	48,30	49,00	22	803.359
21/7/2023	46,51	48,99	+4,21%	46,51	49,45	47,83	47,50	49,45	24	420.962
20/7/2023	47,00	47,01	+2,17%	46,44	47,01	46,95	47,01	47,40	9	277.053
19/7/2023	45,91	46,01	0,00%	45,91	46,67	46,32	46,01	47,00	14	1.412.789
18/7/2023	46,55	46,01	-1,56%	45,80	46,75	46,28	46,00	46,69	20	782.251
17/7/2023	47,32	46,74	+1,65%	45,81	47,32	46,48	46,50	46,75	12	223.104
14/7/2023	47,67	45,98	-4,21%	45,98	48,44	46,91	45,81	47,00	27	1.046.155
13/7/2023	46,67	48,00	+2,43%	46,67	48,98	46,98	46,71	48,99	23	1.104.181
12/7/2023	47,30	46,86	-1,03%	46,53	48,99	47,69	46,86	48,40	46	2.480.361
11/7/2023	47,29	47,35	-2,77%	47,00	47,35	47,24	47,05	47,30	20	652.008
10/7/2023	46,83	48,70	+2,98%	46,31	48,99	47,72	46,61	48,87	23	1.379.277
7/7/2023	48,99	47,29	-3,47%	46,34	48,99	47,27	46,51	48,99	19	359.321
6/7/2023	47,00	48,99	+4,23%	46,31	48,99	47,48	46,74	49,00	16	669.524
5/7/2023	47,00	47,00	+1,08%	45,91	48,98	47,49	47,00	49,00	25	1.073.464
4/7/2023	48,99	46,50	-4,95%	46,05	48,99	47,21	46,10	47,50	21	618.484
3/7/2023	45,01	48,92	+2,99%	45,01	49,00	47,11	47,15	48,92	29	1.248.594
30/6/2023	47,83	47,50	-0,13%	46,00	48,58	47,64	46,31	48,58	19	1.067.234
29/6/2023	46,31	47,56	+3,39%	46,11	48,96	47,27	47,56	47,81	22	581.478
28/6/2023	46,01	46,00	+0,66%	46,00	48,66	47,59	46,55	47,99	18	785.304
27/6/2023	48,97	45,70	-1,23%	45,00	49,00	46,32	45,52	47,99	27	884.848
26/6/2023	43,50	46,27	-5,96%	43,50	49,20	46,24	46,26	48,29	31	952.721
23/6/2023	44,89	49,20	-1,58%	43,02	55,95	46,48	46,00	49,20	87	3.621.277
22/6/2023	44,24	49,99	+16,53%	42,50	49,99	43,91	43,86	60,00	40	1.725.918
21/6/2023	44,98	42,90	0,00%	42,62	44,98	42,92	42,68	43,39	42	1.120.366
20/6/2023	44,00	42,90	-0,90%	42,90	45,00	43,55	42,71	43,87	57	2.604.590
19/6/2023	42,89	43,29	+1,86%	42,40	46,00	43,89	43,29	44,00	49	1.992.765
16/6/2023	42,88	42,50	+1,34%	41,63	42,89	42,42	41,91	42,50	23	873.966
15/6/2023	42,89	41,94	-4,25%	41,94	42,89	42,46	41,94	41,95	37	1.299.370
14/6/2023	43,00	43,80	+3,30%	43,00	43,80	43,30	42,06	43,80	24	601.911
13/6/2023	43,00	42,40	-1,42%	41,75	43,00	42,46	41,80	43,01	8	492.595
12/6/2023	42,43	43,01	+5,42%	41,26	43,01	42,07	41,26	43,01	29	681.585
9/6/2023	43,22	40,80	-1,92%	40,80	43,29	42,23	40,80	42,49	45	1.258.523
7/6/2023	43,29	41,60	-3,93%	41,60	43,30	42,57	41,60	42,00	23	549.154
6/6/2023	43,78	43,30	+2,85%	41,90	43,78	42,75	42,40	43,30	20	560.116
5/6/2023	42,94	42,10	-2,07%	41,72	43,79	42,32	41,99	43,00	24	799.973
2/6/2023	42,28	42,99	+3,72%	41,11	43,00	42,46	42,00	42,99	26	717.632
1/6/2023	41,91	41,45	-1,12%	40,52	42,00	41,20	40,98	41,49	37	1.483.475
31/5/2023	40,44	41,92	+2,27%	40,44	41,92	40,98	40,75	41,92	32	835.995
30/5/2023	40,52	40,99	+1,94%	40,02	41,09	40,52	40,09	40,99	31	705.183
29/5/2023	40,60	40,21	-0,96%	40,17	41,09	40,46	40,02	40,83	49	619.056
26/5/2023	40,50	40,60	+0,25%	40,50	40,60	40,59	40,50	40,60	9	349.123
25/5/2023	40,01	40,50	+1,25%	40,01	42,47	40,62	40,50	40,78	14	390.003
24/5/2023	40,96	40,00	-2,18%	40,00	40,96	40,29	40,00	40,49	41	689.107
23/5/2023	42,45	40,89	-3,77%	40,50	42,45	40,98	40,51	40,99	22	241.828
22/5/2023	41,25	42,49	+3,61%	40,40	42,49	40,70	40,55	42,49	35	923.898
19/5/2023	41,85	41,01	-0,05%	40,59	42,50	41,12	41,00	42,49	25	748.462
18/5/2023	41,05	41,03	+1,28%	41,00	42,06	41,41	41,03	42,44	13	339.573
17/5/2023	41,36	40,51	-2,13%	40,51	42,44	41,39	40,51	41,74	19	447.025
16/5/2023	40,98	41,39	+1,00%	40,49	41,39	41,00	41,00	42,44	23	602.782
15/5/2023	41,10	40,98	-2,34%	40,78	41,10	41,00	40,52	40,98	26	455.103
12/5/2023	41,11	41,96	+1,77%	39,93	41,96	40,61	39,87	41,96	42	1.052.015
11/5/2023	42,58	41,23	-3,19%	40,55	42,59	41,12	40,80	41,23	19	604.473
10/5/2023	40,27	42,59	+5,79%	40,26	42,59	40,68	40,34	42,59	26	655.095
9/5/2023	40,55	40,26	-0,72%	40,26	41,67	40,84	40,25	41,17	46	1.282.565
8/5/2023	42,60	40,55	-4,81%	38,75	42,60	40,23	39,71	40,54	81	2.067.948
5/5/2023	41,55	42,60	+2,77%	40,51	43,00	41,63	41,25	41,80	85	2.493.993
4/5/2023	42,98	41,45	-2,13%	41,45	43,98	42,53	41,10	42,46	41	1.148.530
3/5/2023	42,80	42,35	+2,05%	41,77	42,98	42,36	42,10	42,89	28	809.164
2/5/2023	42,00	41,50	0,00%	41,50	42,40	41,84	41,50	42,36	33	1.171.730
28/4/2023	41,50	41,50	+0,02%	40,60	42,39	41,64	41,50	42,39	20	741.214
27/4/2023	40,99	41,49	+1,22%	40,53	41,50	41,12	41,00	41,49	16	575.810
26/4/2023	41,20	40,99	+1,79%	40,24	41,87	40,63	40,36	41,99	13	170.684
25/4/2023	41,07	40,27	+0,02%	40,15	41,93	40,66	40,75	41,00	32	719.709
24/4/2023	40,76	40,26	-1,20%	40,26	40,98	40,57	40,27	41,62	19	279.998
20/4/2023	40,57	40,75	+0,62%	40,27	41,96	40,97	40,02	40,99	13	311.405
19/4/2023	42,48	40,50	+0,27%	40,00	42,49	40,45	40,03	41,83	22	416.711
18/4/2023	40,56	40,39	-1,49%	40,15	40,87	40,42	40,10	41,00	17	246.620
17/4/2023	40,48	41,00	+1,31%	40,18	41,00	40,87	40,05	42,46	25	510.922
14/4/2023	40,00	40,47	-0,07%	39,61	40,49	40,24	39,61	40,47	21	313.879
13/4/2023	40,30	40,50	-1,20%	39,70	40,51	40,17	39,71	40,50	26	747.224
12/4/2023	42,50	40,99	-1,23%	40,98	42,50	41,37	40,77	42,49	8	281.325
11/4/2023	43,89	41,50	-5,03%	41,50	43,90	42,12	40,55	42,98	16	370.722
10/4/2023	40,72	43,70	+7,34%	40,60	43,71	42,42	40,61	43,70	31	818.818
6/4/2023	41,20	40,71	-1,90%	40,71	41,20	41,11	40,71	41,49	2	49.342
5/4/2023	41,93	41,50	-0,60%	40,64	41,94	41,59	40,62	41,50	13	174.678
4/4/2023	40,73	41,75	+2,58%	40,62	42,00	41,59	41,00	41,75	13	199.635
3/4/2023	41,49	40,70	-0,61%	40,31	41,90	41,20	39,91	43,01	14	144.200
31/3/2023	40,99	40,95	+0,61%	40,19	40,99	40,78	40,16	40,95	10	350.790
30/3/2023	40,94	40,70	+1,95%	40,00	40,95	40,54	40,14	40,70	10	535.168
29/3/2023	40,04	39,92	+0,05%	39,92	40,91	40,33	39,90	40,95	10	181.517
28/3/2023	40,97	39,90	-1,72%	39,90	40,97	40,04	39,90	40,81	7	304.358
27/3/2023	39,46	40,60	+1,55%	39,46	41,20	41,07	39,99	40,60	14	295.766
24/3/2023	40,90	39,98	-5,48%	39,71	42,00	40,38	39,71	41,85	28	1.046.013
23/3/2023	43,98	42,30	-0,42%	40,49	43,99	41,31	41,00	44,00	27	979.181
22/3/2023	41,92	42,48	+1,31%	41,89	43,00	42,44	41,52	42,65	12	203.742
21/3/2023	41,71	41,93	-2,24%	40,97	42,97	41,94	40,90	41,93	19	230.687
20/3/2023	42,88	42,89	+0,26%	40,89	42,89	42,31	40,90	42,89	18	262.343
17/3/2023	40,61	42,78	+3,63%	40,36	42,99	42,42	40,46	42,90	16	640.671
16/3/2023	42,54	41,28	-1,60%	40,71	42,54	41,21	41,28	42,55	8	280.282
15/3/2023	42,50	41,95	-1,27%	40,01	42,85	41,35	40,50	42,24	19	802.246
14/3/2023	44,94	42,49	-0,02%	42,00	44,95	42,26	42,02	44,70	20	409.926
13/3/2023	44,22	42,50	-0,21%	42,43	44,22	43,30	41,94	44,74	10	151.565
10/3/2023	42,36	42,59	+0,52%	41,93	44,20	42,86	41,51	44,96	14	227.192
9/3/2023	41,22	42,37	+0,88%	41,22	42,88	42,38	42,09	42,37	34	368.727
8/3/2023	42,48	42,00	-2,33%	42,00	43,81	42,47	42,00	43,28	41	539.450
7/3/2023	44,96	43,00	-1,15%	43,00	44,96	43,92	42,98	43,99	20	1.712.948
6/3/2023	45,98	43,50	-0,89%	43,32	45,98	43,90	43,33	43,60	11	166.829
3/3/2023	45,98	43,89	+2,81%	43,01	45,98	44,11	43,00	43,89	19	277.924
2/3/2023	42,83	42,69	-5,11%	42,69	43,44	42,87	42,69	45,00	7	265.823
1/3/2023	41,07	44,99	+0,22%	41,07	45,00	42,67	42,21	45,00	10	247.514
28/2/2023	44,50	44,89	+8,17%	44,00	44,90	44,13	44,01	44,80	7	203.038
27/2/2023	44,70	41,50	-5,72%	41,50	44,71	42,86	40,75	44,69	12	197.167
24/2/2023	43,50	44,02	-0,63%	43,50	44,47	44,14	43,50	44,02	10	379.636
23/2/2023	43,01	44,30	+3,00%	43,01	44,48	43,82	44,30	44,48	23	613.538
22/2/2023	43,55	43,01	-2,60%	43,01	45,99	43,35	43,01	44,02	19	294.791
17/2/2023	44,15	44,16	+2,20%	44,15	44,16	44,15	44,00	44,16	3	17.663
16/2/2023	45,99	43,21	-5,86%	43,16	45,99	44,11	43,20	45,00	14	379.349
15/2/2023	43,30	45,90	+6,45%	43,30	45,90	44,58	44,00	45,90	21	793.543
14/2/2023	44,12	43,12	+2,57%	41,73	44,12	43,17	42,01	43,56	26	651.924
13/2/2023	43,83	42,04	+0,45%	41,92	43,83	42,27	42,05	44,00	8	477.751
10/2/2023	41,63	41,85	-1,83%	39,53	43,41	41,47	41,50	42,86	22	364.982
9/2/2023	45,88	42,63	-1,32%	42,61	45,88	42,97	41,63	42,63	17	571.501
8/2/2023	45,00	43,20	-2,88%	43,20	45,00	44,72	43,01	43,20	3	58.140
7/2/2023	44,99	44,48	+1,07%	43,00	44,99	44,32	43,00	44,48	8	84.225
6/2/2023	43,99	44,01	+0,50%	43,50	44,01	43,94	43,50	44,01	8	61.521
3/2/2023	42,01	43,79	-0,02%	42,01	43,79	42,56	42,00	43,80	20	383.083
2/2/2023	43,99	43,80	+0,69%	42,21	43,99	43,19	42,85	43,80	12	367.154
1/2/2023	43,49	43,50	+1,16%	43,20	43,98	43,45	43,50	43,99	15	169.465
31/1/2023	41,15	43,00	+2,41%	40,70	43,99	41,88	43,00	43,98	36	674.372
30/1/2023	41,99	41,99	0,00%	40,70	41,99	41,08	41,53	41,99	6	193.095
27/1/2023	40,81	41,99	+2,89%	40,50	41,99	41,39	40,50	41,99	6	57.954
26/1/2023	40,79	40,81	+0,02%	40,79	40,81	40,80	40,81	41,99	4	114.264
25/1/2023	41,04	40,80	+1,52%	40,80	41,98	41,78	40,80	41,97	8	125.368
24/1/2023	40,48	40,19	-0,77%	40,19	40,48	40,45	39,38	41,05	3	194.192
23/1/2023	40,63	40,50	+3,69%	40,50	40,64	40,61	40,50	40,64	8	207.156
20/1/2023	39,07	39,06	-0,05%	39,01	40,64	39,67	39,06	40,00	13	273.729
19/1/2023	41,35	39,08	-2,30%	39,06	41,35	39,91	39,08	40,63	25	494.947
18/1/2023	40,85	40,00	-3,57%	40,00	41,47	40,40	40,00	40,97	27	646.406
17/1/2023	41,70	41,48	-0,72%	40,09	42,02	41,36	40,40	41,50	8	177.877
16/1/2023	40,85	41,78	+2,05%	40,46	41,98	41,07	40,46	41,70	18	156.102
13/1/2023	41,26	40,94	-4,77%	40,80	42,00	41,49	40,93	42,00	14	116.172
12/1/2023	42,02	42,99	-2,43%	41,21	42,99	41,75	41,25	43,00	23	179.532
11/1/2023	44,03	44,06	+4,90%	44,03	44,06	44,04	42,00	44,00	4	26.427
10/1/2023	41,00	42,00	+4,48%	40,55	43,00	41,88	41,08	42,00	17	423.038
9/1/2023	41,00	40,20	-1,95%	40,02	45,96	42,66	40,01	42,00	15	554.645
6/1/2023	44,33	41,00	-3,73%	41,00	44,54	41,69	40,62	44,50	7	154.285
5/1/2023	45,98	42,59	-7,31%	42,59	45,98	43,47	41,50	45,50	8	226.090
4/1/2023	45,87	45,95	+1,21%	43,12	45,95	45,18	40,01	45,95	17	506.061
3/1/2023	45,00	45,40	+3,18%	42,59	45,50	43,62	44,00	45,49	11	183.217
2/1/2023	46,00	44,00	-5,36%	44,00	46,00	44,18	43,60	44,00	12	212.111
29/12/2022	46,49	46,49	+1,07%	45,12	46,49	45,85	44,00	46,49	4	178.837
28/12/2022	44,00	46,00	+12,20%	43,00	46,00	44,70	39,80	46,50	25	1.591.351
27/12/2022	43,53	41,00	-5,83%	41,00	45,00	43,33	37,01	44,00	23	667.412
26/12/2022	41,00	43,54	+6,20%	41,00	43,54	41,88	39,00	43,54	18	469.129
23/12/2022	38,50	41,00	+12,33%	38,50	42,50	41,17	40,71	41,98	23	584.708
22/12/2022	36,99	36,50	-0,82%	36,50	38,49	37,18	36,50	38,00	25	714.031
21/12/2022	36,49	36,80	+0,85%	36,00	38,00	36,93	36,02	37,69	23	801.491
20/12/2022	34,63	36,49	+7,01%	34,60	36,49	35,42	35,41	36,49	32	1.038.092
19/12/2022	36,07	34,10	-2,29%	34,10	36,07	34,47	34,11	34,64	32	913.690
16/12/2022	36,31	34,90	-3,86%	34,50	36,31	35,20	33,82	34,90	55	690.098
15/12/2022	38,48	36,30	+2,98%	36,00	38,48	36,84	36,30	36,99	34	891.714
14/12/2022	37,75	35,25	-6,57%	35,25	38,94	36,38	35,25	36,89	36	833.235
13/12/2022	41,93	37,73	-5,44%	37,72	41,98	39,15	37,72	38,52	45	1.440.846
12/12/2022	44,22	39,90	-6,12%	39,32	44,22	40,67	39,29	40,34	78	1.724.411
9/12/2022	43,97	42,50	-1,39%	42,00	43,97	42,92	41,06	44,27	29	510.858
8/12/2022	43,10	43,10	-0,21%	43,10	44,23	43,59	42,90	43,98	21	361.813
7/12/2022	44,41	43,19	-2,37%	43,01	44,61	43,72	43,10	43,19	42	673.310
6/12/2022	44,55	44,24	+0,55%	44,24	46,99	45,08	44,24	46,97	38	906.258
5/12/2022	46,99	44,00	-4,76%	43,51	47,00	44,27	43,60	45,99	39	677.360
2/12/2022	46,98	46,20	-1,68%	44,95	46,98	45,81	44,96	46,98	14	687.272
1/12/2022	46,99	46,99	-0,02%	46,00	46,99	46,90	46,00	46,99	13	647.272
30/11/2022	44,84	47,00	+6,79%	44,20	47,00	45,74	44,33	47,00	29	1.738.459
29/11/2022	45,19	44,01	-3,04%	43,46	45,19	44,72	43,31	44,39	23	1.015.239
28/11/2022	45,94	45,39	-0,87%	45,39	45,95	45,77	44,04	45,39	5	59.507
25/11/2022	44,50	45,79	+0,42%	44,50	46,19	45,19	43,91	46,09	10	492.590
24/11/2022	45,87	45,60	+2,22%	44,57	45,87	45,27	43,80	45,60	11	357.665
23/11/2022	46,00	44,61	+0,27%	43,12	46,00	44,41	44,61	45,44	16	581.874
22/11/2022	46,49	44,49	-4,55%	43,92	46,49	45,23	44,49	46,00	11	153.783
21/11/2022	44,89	46,61	+5,91%	42,81	46,61	44,67	43,82	46,61	30	1.174.830
18/11/2022	46,97	44,01	-1,79%	44,01	46,97	44,52	42,80	44,20	14	133.579
17/11/2022	43,06	44,81	-4,42%	42,66	44,81	44,02	42,79	47,00	12	761.610
16/11/2022	46,07	46,88	+1,76%	43,06	47,00	44,10	43,26	46,88	27	1.045.276
14/11/2022	45,99	46,07	+7,14%	43,91	46,50	45,14	43,51	46,08	19	898.432
11/11/2022	45,01	43,00	+2,33%	42,01	46,50	44,98	43,04	44,99	23	904.233
10/11/2022	44,24	42,02	-0,78%	42,02	44,24	42,99	42,00	44,19	12	210.667
9/11/2022	42,38	42,35	-3,95%	42,35	42,38	42,36	42,35	44,40	6	139.794
8/11/2022	42,50	44,09	+1,59%	42,50	44,09	42,54	42,06	44,08	3	140.409
7/11/2022	44,65	43,40	+0,07%	43,00	45,04	43,92	41,04	45,60	22	865.417
4/11/2022	44,50	43,37	-1,36%	43,32	45,00	44,49	43,41	44,64	8	222.494
3/11/2022	44,00	43,97	-2,25%	43,97	44,50	44,15	43,97	44,50	5	61.820
1/11/2022	45,00	44,98	+5,54%	43,01	45,00	44,97	44,98	44,99	19	382.256
31/10/2022	41,06	42,62	-0,42%	41,06	43,45	42,81	41,51	42,62	25	1.100.276
28/10/2022	42,99	42,80	+2,37%	42,49	42,99	42,67	42,99	43,44	6	64.018
27/10/2022	41,61	41,81	-0,45%	41,61	42,52	42,20	41,81	42,50	12	464.286
26/10/2022	42,09	42,00	-2,30%	42,00	43,00	42,09	41,68	41,97	17	328.374
25/10/2022	42,26	42,99	+1,85%	41,84	42,99	42,05	42,06	42,99	15	449.950
24/10/2022	42,63	42,21	-2,81%	42,21	42,63	42,53	42,21	42,63	17	603.954
21/10/2022	42,58	43,43	+2,00%	42,06	43,43	42,88	42,50	0,00	19	1.059.268
20/10/2022	43,44	42,58	-2,00%	42,58	43,45	43,09	42,50	43,45	3	21.549
19/10/2022	42,72	43,45	+3,43%	42,01	43,45	42,78	42,05	43,45	22	1.330.561
18/10/2022	43,05	42,01	-2,39%	41,74	43,43	42,41	41,92	42,73	27	1.225.804
17/10/2022	42,16	43,04	+0,56%	41,66	43,04	42,19	41,69	43,04	7	113.916
14/10/2022	43,00	42,80	+1,40%	42,01	43,00	42,22	42,19	43,00	18	426.521
13/10/2022	42,01	42,21	+0,50%	42,01	42,27	42,20	42,00	42,21	6	97.069
11/10/2022	43,05	42,00	-2,44%	42,00	43,66	43,05	42,00	43,59	30	486.470
10/10/2022	43,94	43,05	-2,09%	43,05	43,94	43,24	43,01	43,40	5	43.247
7/10/2022	43,20	43,97	+2,26%	43,20	43,99	43,78	42,75	44,00	5	91.954
6/10/2022	44,12	43,00	-3,24%	43,00	44,26	43,19	43,01	43,99	12	293.692
5/10/2022	43,98	44,44	-1,11%	43,00	44,52	44,00	43,00	44,43	8	206.843
4/10/2022	42,70	44,94	+5,37%	42,66	45,04	43,10	42,01	44,98	22	530.173
3/10/2022	41,97	42,65	+3,67%	41,52	43,87	42,34	42,65	43,89	15	889.170
30/9/2022	43,99	41,14	-2,72%	40,99	43,99	41,90	41,13	41,83	30	1.391.097
29/9/2022	41,70	42,29	+1,41%	41,20	42,29	41,77	41,20	41,70	63	279.867
28/9/2022	41,95	41,70	-0,64%	40,93	41,97	41,89	40,93	41,70	7	150.833
27/9/2022	42,14	41,97	-0,12%	40,37	42,14	41,42	40,77	41,97	19	600.649
26/9/2022	42,99	42,02	-1,62%	42,02	42,99	42,13	42,06	42,48	7	37.920
23/9/2022	42,21	42,71	+0,49%	42,20	42,71	42,27	42,71	42,98	7	232.532
22/9/2022	42,18	42,50	+0,88%	42,09	42,50	42,27	42,08	42,50	9	841.261
21/9/2022	42,09	42,13	-4,47%	42,01	44,72	42,84	42,12	42,60	83	2.741.856
20/9/2022	45,42	44,10	-2,28%	42,08	49,92	46,01	44,10	47,28	120	4.845.797
19/9/2022	43,56	45,13	+3,77%	42,48	46,01	43,94	43,59	46,00	99	4.314.970
16/9/2022	42,98	43,49	+1,21%	42,08	43,52	43,20	43,00	43,49	58	2.557.884
15/9/2022	42,74	42,97	-1,35%	42,74	43,53	43,27	42,23	42,97	21	359.192
14/9/2022	42,84	43,56	+4,44%	41,79	43,56	43,07	41,96	43,56	13	193.820
13/9/2022	42,80	41,71	-0,69%	41,50	43,33	42,02	41,70	42,56	27	466.523
12/9/2022	42,03	42,00	-0,07%	42,00	42,03	42,01	42,00	42,69	4	79.826
9/9/2022	42,50	42,03	+1,16%	42,01	42,50	42,04	42,02	42,03	7	84.083
8/9/2022	41,65	41,55	-2,00%	41,55	43,07	42,24	41,55	43,56	15	760.374
6/9/2022	42,39	42,40	-1,21%	42,39	42,40	42,39	41,61	42,40	2	12.718
5/9/2022	42,94	42,92	+0,05%	40,21	42,94	41,36	42,39	42,92	16	508.738
2/9/2022	41,52	42,90	+2,14%	41,52	42,93	42,49	41,42	42,93	12	229.463
1/9/2022	42,94	42,00	-1,96%	42,00	42,95	42,77	42,36	42,41	13	295.166
31/8/2022	41,62	42,84	+2,93%	41,62	42,88	42,38	41,80	42,82	7	313.630
30/8/2022	41,71	41,62	-0,22%	41,62	41,71	41,69	41,60	42,36	4	29.183
29/8/2022	41,71	41,71	+0,99%	41,71	41,71	41,71	41,71	42,87	3	137.643
26/8/2022	41,30	41,30	+0,19%	41,30	41,30	41,30	41,30	42,97	2	74.340
25/8/2022	42,82	41,22	-3,74%	41,20	42,82	41,64	41,22	42,82	8	628.882
24/8/2022	42,81	42,82	-0,40%	42,50	42,82	42,75	41,40	42,82	8	525.856
23/8/2022	41,21	42,99	+6,15%	41,21	42,99	42,55	41,50	42,99	9	425.579
22/8/2022	40,83	40,50	-5,00%	40,50	40,83	40,77	40,31	42,29	7	203.889
19/8/2022	41,59	42,63	-2,05%	41,59	42,63	42,21	42,09	42,96	4	63.318
18/8/2022	43,52	43,52	-0,09%	43,52	43,52	43,52	41,81	43,44	2	26.112
17/8/2022	43,19	43,56	+9,94%	40,06	43,56	42,69	41,81	44,00	34	1.250.853
16/8/2022	39,99	39,62	+2,56%	38,04	42,50	40,86	39,64	42,75	26	2.104.389
15/8/2022	39,99	38,63	-2,45%	37,26	40,00	39,30	38,41	39,99	24	762.550
12/8/2022	38,50	39,60	+6,25%	38,50	39,60	39,16	38,51	39,60	16	438.644
11/8/2022	38,11	37,27	+0,73%	37,27	38,11	37,44	37,50	38,69	9	385.649
10/8/2022	37,22	37,00	+1,73%	36,56	38,69	37,17	37,00	37,31	9	107.801
9/8/2022	37,14	36,37	+0,47%	36,26	37,20	36,37	36,42	37,20	5	240.064
8/8/2022	36,87	36,20	+0,14%	36,20	36,87	36,57	36,20	36,80	10	256.042
5/8/2022	36,32	36,15	+0,31%	35,99	37,06	36,09	36,15	37,12	15	454.854
4/8/2022	36,46	36,04	-2,59%	36,04	37,20	36,50	36,04	36,99	26	547.573
3/8/2022	36,98	37,00	+2,07%	36,50	37,00	36,70	36,51	37,53	14	502.904
2/8/2022	37,01	36,25	-2,55%	36,25	38,68	36,96	36,25	38,69	19	761.573
1/8/2022	38,69	37,20	0,00%	37,19	38,69	37,50	37,00	37,99	11	146.282
29/7/2022	37,20	37,20	+0,27%	36,43	37,20	36,74	36,42	37,20	5	404.194
28/7/2022	37,20	37,10	+1,09%	36,31	37,20	36,88	37,00	37,19	4	59.010
27/7/2022	38,68	36,70	+0,27%	36,70	38,68	37,27	36,33	37,16	11	78.267
26/7/2022	36,56	36,60	-5,43%	36,56	36,60	36,58	36,57	38,69	3	54.884
25/7/2022	36,53	38,70	+4,00%	36,52	38,70	36,81	36,58	38,70	10	371.867
22/7/2022	36,78	37,21	-2,08%	36,76	37,21	36,79	37,21	37,48	7	77.271
21/7/2022	36,25	38,00	+2,76%	35,82	38,00	36,55	36,78	38,00	18	625.147
20/7/2022	36,98	36,98	-2,30%	36,98	36,98	36,70	36,72	37,00	7	385.389
19/7/2022	37,35	37,85	+3,39%	37,06	37,85	37,37	37,05	37,85	13	388.725
18/7/2022	37,50	36,61	-2,40%	36,61	37,51	36,87	36,61	37,05	28	317.166
15/7/2022	38,50	37,51	-1,81%	36,65	38,50	37,42	36,81	37,51	14	348.009
14/7/2022	38,04	38,20	0,00%	38,04	38,20	38,13	37,70	38,30	5	57.199
13/7/2022	38,29	38,20	-0,24%	38,10	38,29	38,26	37,40	38,69	5	49.749
12/7/2022	38,29	38,29	+3,49%	38,00	38,30	38,24	37,01	38,28	8	80.315
11/7/2022	38,12	37,00	-2,61%	37,00	38,12	37,26	36,18	37,99	10	59.620
8/7/2022	36,68	37,99	+1,41%	36,68	38,00	37,60	37,47	38,00	10	357.219
7/7/2022	37,46	37,46	+1,41%	36,67	37,46	36,89	36,67	37,46	8	439.063
6/7/2022	37,38	36,94	+1,18%	36,94	37,39	37,04	36,73	37,39	4	77.795
5/7/2022	37,21	36,51	+0,58%	36,30	37,61	36,82	36,51	37,67	23	898.562
4/7/2022	39,00	36,30	-6,92%	36,30	39,58	37,67	35,56	36,50	20	523.619
1/7/2022	37,63	39,00	+8,94%	37,63	39,00	38,62	38,49	39,59	10	336.075
30/6/2022	37,91	35,80	-4,81%	35,80	39,58	37,91	35,26	39,56	8	443.638
29/6/2022	39,39	37,61	+3,67%	36,83	39,39	38,02	36,81	39,00	7	87.460
28/6/2022	37,19	36,28	-0,60%	36,10	37,24	36,59	36,12	37,24	12	296.448
27/6/2022	37,17	36,50	+4,29%	35,85	37,49	37,07	35,58	36,93	20	426.409
24/6/2022	36,94	35,00	-7,09%	34,50	36,94	35,19	34,96	35,00	31	563.181
23/6/2022	37,23	37,67	-0,87%	36,31	37,67	36,91	37,01	39,90	16	461.382
22/6/2022	37,44	38,00	+1,36%	37,11	38,00	37,50	37,58	38,00	7	382.554
21/6/2022	37,71	37,49	-1,08%	37,20	37,71	37,32	37,01	37,69	17	417.993
20/6/2022	39,08	37,90	-5,16%	37,84	39,08	38,32	37,61	38,94	26	452.268
17/6/2022	40,00	39,96	-0,10%	37,51	40,99	38,46	38,21	39,97	54	811.611
15/6/2022	40,00	40,00	+3,36%	37,77	40,00	39,08	37,81	40,00	44	742.563
14/6/2022	38,39	38,70	-2,00%	37,60	38,70	37,94	38,70	39,49	14	443.913
13/6/2022	38,55	39,49	+0,23%	37,01	39,49	37,75	37,02	39,48	69	596.507
10/6/2022	39,18	39,40	+5,07%	39,18	39,50	39,31	38,16	39,40	10	216.239
9/6/2022	38,49	37,50	-4,34%	35,31	38,49	36,87	37,60	37,99	25	711.777
8/6/2022	39,21	39,20	-2,73%	39,20	39,21	39,17	38,86	40,99	9	219.386
7/6/2022	38,03	40,30	+2,31%	38,03	40,30	39,63	38,77	40,99	10	408.227
6/6/2022	38,81	39,39	+2,23%	38,81	39,39	39,17	38,81	39,39	4	105.773
3/6/2022	39,49	38,53	-3,68%	38,33	40,00	39,15	39,00	39,96	15	548.125
2/6/2022	41,00	40,00	+2,09%	38,81	41,00	39,71	39,01	40,00	13	706.872
1/6/2022	39,90	39,18	-2,05%	39,18	40,99	39,73	38,69	39,47	7	242.408
31/5/2022	39,80	40,00	+1,91%	39,21	40,00	39,63	39,98	40,59	4	356.687
30/5/2022	39,98	39,25	+0,18%	39,25	39,98	39,52	39,25	39,99	6	106.717
27/5/2022	39,18	39,18	+0,41%	39,18	39,88	39,23	39,18	39,88	8	349.231
26/5/2022	38,16	39,02	+1,88%	38,15	39,20	39,10	39,02	39,95	11	711.754
25/5/2022	38,11	38,30	-1,47%	38,11	39,96	39,18	38,30	39,96	16	399.719
24/5/2022	38,96	38,87	+1,46%	38,86	39,43	38,89	38,31	39,58	5	155.588
23/5/2022	38,62	38,31	-1,77%	38,31	38,62	38,58	38,31	38,61	10	304.803
20/5/2022	37,79	39,00	+2,88%	37,78	39,00	38,60	37,61	39,00	6	135.105
19/5/2022	38,02	37,91	-5,23%	37,89	38,99	38,63	37,68	38,99	20	1.510.744
18/5/2022	38,99	40,00	+2,83%	37,89	41,34	39,16	37,82	40,00	31	998.706
17/5/2022	37,70	38,90	+3,46%	37,45	38,90	37,57	38,10	39,20	8	296.822
16/5/2022	38,79	37,60	+1,59%	36,10	38,79	37,03	36,42	38,80	20	477.777
13/5/2022	38,70	37,01	-3,82%	37,01	39,49	38,21	36,80	38,53	34	1.482.717
12/5/2022	36,24	38,48	+8,36%	35,52	38,79	37,20	37,66	38,48	25	721.799
11/5/2022	37,26	35,51	-6,55%	35,50	39,27	36,73	35,51	38,99	65	1.355.545
10/5/2022	35,51	38,00	+3,54%	35,51	40,07	38,27	37,50	38,00	42	1.634.406
9/5/2022	37,00	36,70	+0,55%	36,39	37,00	36,76	36,31	36,77	11	216.894
6/5/2022	35,27	36,50	+2,79%	35,02	37,67	35,73	35,91	36,76	13	568.145
5/5/2022	37,79	35,51	-7,26%	35,01	37,79	36,11	35,50	37,00	24	559.743
4/5/2022	37,99	38,29	+1,94%	37,00	38,29	37,63	37,01	37,50	18	557.015
3/5/2022	37,61	37,56	-0,34%	37,25	38,00	37,71	37,55	38,96	11	377.175
2/5/2022	39,20	37,69	-2,94%	37,60	39,20	37,96	37,68	37,98	12	197.442
29/4/2022	38,50	38,83	+1,38%	38,03	39,30	38,35	37,60	38,50	13	525.397
28/4/2022	38,39	38,30	-2,54%	37,04	38,46	37,48	37,01	38,30	13	569.821
27/4/2022	36,05	39,30	+12,00%	36,05	39,30	37,33	36,30	39,29	22	791.586
26/4/2022	36,75	35,09	-4,52%	35,07	36,75	35,20	35,09	36,04	13	521.086
25/4/2022	36,01	36,75	+2,11%	35,00	36,75	35,29	35,05	36,75	17	864.716
22/4/2022	36,80	35,99	+2,01%	35,00	37,03	35,63	35,99	36,00	28	698.378
20/4/2022	36,41	35,28	-4,00%	35,28	37,02	36,37	35,28	37,02	23	585.701
19/4/2022	37,97	36,75	-0,41%	36,75	37,97	36,88	36,50	36,56	7	136.468
18/4/2022	37,80	36,90	-1,42%	36,90	38,80	37,33	36,90	37,80	24	451.786
14/4/2022	36,63	37,43	+0,89%	36,63	37,88	37,43	37,07	37,43	13	393.025
13/4/2022	37,00	37,10	-2,75%	37,00	37,10	37,07	37,01	37,90	5	55.605
12/4/2022	37,10	38,15	+2,83%	37,10	38,29	37,68	37,10	37,90	6	37.684
11/4/2022	37,85	37,10	+0,51%	37,10	38,70	37,85	36,63	38,60	12	476.922
8/4/2022	37,39	36,91	-0,30%	36,91	37,39	37,00	36,62	37,58	21	462.570
7/4/2022	37,54	37,02	-3,89%	37,00	37,54	37,30	37,00	37,02	19	376.735
6/4/2022	39,50	38,52	-0,75%	38,51	39,50	38,61	36,81	38,52	9	135.140
5/4/2022	38,84	38,81	-0,26%	38,81	40,00	39,20	37,50	39,00	11	348.910
4/4/2022	38,81	38,91	-8,70%	38,81	38,91	38,90	38,81	40,35	2	101.156
1/4/2022	38,51	42,62	+9,82%	38,06	42,62	39,10	39,03	42,62	29	664.856
31/3/2022	38,98	38,81	+0,83%	38,81	39,00	38,96	38,50	38,60	7	46.754
30/3/2022	38,49	38,49	-1,21%	38,49	38,49	38,49	38,49	38,50	2	7.699
29/3/2022	38,00	38,96	+1,19%	38,00	38,96	38,31	37,92	38,98	10	682.092
28/3/2022	38,69	38,50	+4,45%	37,47	38,69	38,44	37,92	38,80	22	661.307
25/3/2022	36,85	36,86	-3,00%	36,83	37,12	36,97	36,86	38,19	17	817.042
24/3/2022	37,63	37,85	-0,39%	37,63	38,40	37,99	38,30	38,39	8	364.762
23/3/2022	37,82	38,00	+1,85%	37,82	38,00	37,97	37,82	38,00	6	64.564
22/3/2022	38,46	37,31	+1,30%	37,31	38,50	37,68	37,01	38,39	25	693.340
21/3/2022	36,71	36,83	+1,57%	36,71	38,50	37,27	36,83	38,50	31	1.565.597
18/3/2022	36,61	36,26	0,00%	36,26	37,78	36,87	36,26	36,70	27	637.878
17/3/2022	36,50	36,26	0,00%	36,23	37,05	36,44	36,23	37,48	11	601.416
16/3/2022	36,21	36,26	-4,43%	36,21	37,38	36,27	36,70	37,10	9	94.316
15/3/2022	37,99	37,94	-1,20%	36,81	37,99	37,27	36,80	37,94	3	18.636
14/3/2022	37,00	38,40	+3,50%	36,86	38,40	37,60	36,85	38,40	14	409.931
11/3/2022	37,00	37,10	0,00%	37,00	38,40	37,84	37,10	38,05	19	454.146
10/3/2022	35,92	37,10	+1,90%	35,92	37,10	36,54	36,59	37,10	7	87.697
9/3/2022	36,03	36,41	+1,85%	36,02	37,24	36,47	36,41	37,19	18	273.552
8/3/2022	35,53	35,75	+0,42%	35,53	38,17	37,01	35,75	38,18	41	788.313
7/3/2022	36,52	35,60	-5,75%	35,60	36,95	36,28	35,60	36,47	34	925.349
4/3/2022	38,46	37,77	+0,72%	36,12	38,46	36,92	36,50	37,24	29	686.829
3/3/2022	38,47	37,50	-2,60%	37,15	38,47	37,71	37,15	37,50	14	324.316
2/3/2022	38,82	38,50	+0,26%	37,13	38,82	37,91	37,13	38,50	29	762.057
25/2/2022	37,89	38,40	+3,64%	37,00	38,40	37,79	37,40	38,40	29	1.050.709
24/2/2022	37,05	37,05	-0,32%	35,31	37,05	36,76	35,00	37,80	23	400.782
23/2/2022	37,95	37,17	-0,88%	37,17	37,95	37,67	37,18	37,91	8	192.126
22/2/2022	38,00	37,50	-2,60%	37,17	38,00	37,56	37,18	37,97	20	1.190.945
21/2/2022	37,80	38,50	+2,67%	37,46	38,50	38,03	37,46	38,50	20	502.107
18/2/2022	39,08	37,50	-4,46%	37,50	39,08	37,79	0,00	0,00	25	430.865
17/2/2022	39,02	39,25	+0,41%	37,17	39,25	38,52	38,25	39,25	42	1.105.737
16/2/2022	39,66	39,09	-4,66%	39,00	39,95	39,24	39,02	39,55	36	824.243
15/2/2022	39,42	41,00	+3,54%	39,42	41,00	39,71	39,33	41,00	20	436.896
14/2/2022	40,00	39,60	-1,61%	39,60	40,00	39,76	39,60	39,92	16	178.920
11/2/2022	39,93	40,25	+0,80%	39,81	40,25	39,92	39,80	40,25	10	135.750
10/2/2022	40,20	39,93	-0,80%	39,90	40,40	39,99	39,90	39,93	7	135.974
9/2/2022	39,52	40,25	+1,90%	39,51	40,25	39,82	39,77	40,25	20	1.059.279
8/2/2022	39,63	39,50	-0,33%	39,50	39,99	39,61	39,50	40,00	12	261.435
7/2/2022	39,58	39,63	-2,75%	39,33	40,49	39,86	39,63	40,10	24	390.649
4/2/2022	40,18	40,75	+1,37%	39,66	40,75	40,44	39,65	40,26	8	125.392
3/2/2022	40,00	40,20	+1,57%	39,50	40,40	39,98	39,52	40,20	16	1.023.492
2/2/2022	40,01	39,58	-1,57%	39,58	40,45	39,81	39,58	40,00	21	637.050
1/2/2022	40,22	40,21	-2,50%	40,21	42,22	41,01	40,00	41,71	17	902.244
31/1/2022	41,68	41,24	-1,06%	40,23	41,68	40,64	40,60	41,24	19	959.263
28/1/2022	40,30	41,68	+5,47%	39,63	41,68	40,43	39,75	41,68	18	638.932
27/1/2022	39,29	39,52	+0,56%	39,26	39,52	39,28	39,60	40,39	8	314.275
26/1/2022	39,11	39,30	-1,26%	39,10	41,20	40,50	39,30	41,10	15	700.748
25/1/2022	40,29	39,80	-0,50%	38,61	40,29	39,25	39,00	39,80	23	785.160
24/1/2022	40,31	40,00	-2,42%	40,00	40,31	40,14	40,00	40,29	11	132.478
21/1/2022	40,99	40,99	-2,94%	40,99	40,99	40,99	40,17	40,99	4	184.455
20/1/2022	41,00	42,23	+4,17%	40,61	42,23	41,37	40,73	42,23	17	889.592
19/1/2022	40,51	40,54	+1,32%	40,51	41,99	41,10	40,54	41,00	13	324.742
18/1/2022	40,32	40,01	-1,43%	40,01	41,00	40,53	40,01	41,25	12	871.570
17/1/2022	40,50	40,59	+0,27%	40,00	40,99	40,18	40,00	40,59	14	229.059
14/1/2022	40,04	40,48	+0,67%	40,00	40,48	40,02	39,82	40,50	11	280.172
13/1/2022	41,01	40,21	-4,26%	40,21	41,90	40,66	40,11	40,99	23	516.476
12/1/2022	41,51	42,00	+0,67%	41,01	42,52	41,80	41,00	42,00	15	250.857
11/1/2022	41,50	41,72	+1,76%	41,46	42,12	41,73	41,72	42,00	24	1.610.814
10/1/2022	41,82	41,00	-0,29%	41,00	41,82	41,33	41,06	41,98	8	177.748
7/1/2022	40,95	41,12	+1,58%	40,02	42,69	41,09	41,10	42,18	9	110.946
6/1/2022	41,70	40,48	-3,39%	39,50	41,70	40,30	40,51	42,70	27	741.695
5/1/2022	42,01	41,90	-2,99%	41,70	42,51	42,00	41,70	41,74	7	126.007
4/1/2022	43,20	43,19	+4,02%	41,52	43,20	42,27	42,01	43,19	15	672.098
3/1/2022	43,45	41,52	-1,28%	41,51	43,45	42,66	41,51	42,10	11	319.995
23/12/2021	42,49	42,06	-1,04%	41,71	42,50	42,04	41,51	42,06	10	269.118
22/12/2021	42,19	42,50	+1,19%	41,42	42,50	41,61	41,30	42,50	11	495.160
21/12/2021	42,19	42,00	-0,47%	41,51	42,20	42,02	41,40	42,00	9	235.312
20/12/2021	40,05	42,20	+0,93%	40,05	42,20	41,43	41,19	42,20	23	1.073.052
17/12/2021	41,44	41,81	+0,67%	41,31	41,81	41,43	41,21	41,81	12	165.742
16/12/2021	41,81	41,53	-0,67%	41,31	41,81	41,65	41,53	41,81	9	74.979
15/12/2021	43,00	41,81	+0,63%	41,31	43,00	41,80	41,31	41,81	12	200.646
14/12/2021	41,65	41,55	+0,07%	41,55	41,99	41,63	40,35	41,10	3	33.304
13/12/2021	40,01	41,52	+0,05%	40,01	41,65	40,78	40,31	41,52	15	114.202
10/12/2021	41,49	41,50	+2,44%	41,01	42,00	41,23	41,00	41,50	10	152.568
9/12/2021	40,52	40,51	-4,16%	40,51	41,51	41,00	40,51	43,00	24	311.672
8/12/2021	42,00	42,27	+1,17%	41,02	42,27	41,88	40,31	42,27	22	682.789
7/12/2021	42,80	41,78	+0,31%	41,05	42,80	41,75	41,10	41,78	13	309.002
6/12/2021	41,49	41,65	+1,81%	40,71	42,80	41,33	40,75	41,65	38	710.920
3/12/2021	41,01	40,91	-2,57%	40,91	41,01	40,98	40,91	41,50	9	163.945
2/12/2021	40,52	41,99	+3,65%	40,52	41,99	40,95	40,75	41,99	25	442.340
1/12/2021	43,00	40,51	-4,41%	40,51	43,00	41,35	40,00	41,38	31	789.916
30/11/2021	42,90	42,38	+2,07%	40,50	42,90	41,79	41,80	42,38	20	610.214
29/11/2021	41,95	41,52	-3,44%	40,61	41,95	41,07	40,12	41,51	11	546.274
26/11/2021	42,33	43,00	+0,42%	40,80	43,00	41,38	40,00	43,00	13	331.067
25/11/2021	42,87	42,82	-0,19%	42,82	42,89	42,87	41,80	42,81	8	175.799
24/11/2021	42,00	42,90	-0,23%	41,99	42,90	42,24	41,50	42,90	13	570.361
23/11/2021	41,71	43,00	+5,65%	41,10	43,00	41,79	41,40	42,99	16	660.375
22/11/2021	39,62	40,70	+0,87%	39,62	42,99	41,05	40,70	41,40	39	1.342.632
19/11/2021	40,21	40,35	-2,54%	40,21	41,15	40,63	40,30	41,14	25	873.607
18/11/2021	41,29	41,40	+2,20%	40,53	41,99	40,98	40,01	41,40	20	569.728
17/11/2021	42,47	40,51	-2,85%	40,51	42,48	41,51	40,10	41,99	44	759.651
16/11/2021	43,74	41,70	-5,01%	39,88	43,74	40,54	41,90	43,80	11	304.078
12/11/2021	41,99	43,90	+6,04%	41,99	43,90	43,37	40,00	43,90	21	967.368
11/11/2021	41,51	41,40	-2,38%	41,40	43,01	41,79	41,50	42,30	25	321.794
10/11/2021	41,54	42,41	+2,07%	41,54	42,42	41,93	42,41	42,42	13	779.992
9/11/2021	42,11	41,55	-1,54%	41,55	42,38	42,24	41,27	42,30	11	452.071
8/11/2021	41,11	42,20	+0,02%	41,00	42,20	41,57	41,81	42,20	24	802.448
5/11/2021	43,02	42,19	-1,93%	41,15	43,02	41,52	41,24	42,19	16	290.658
4/11/2021	41,28	43,02	-0,16%	41,27	43,06	41,87	41,64	43,02	20	661.565
3/11/2021	41,11	43,09	+2,60%	41,11	43,09	42,51	42,57	43,09	14	518.628
1/11/2021	44,79	42,00	-6,02%	42,00	44,79	42,31	42,00	43,28	25	520.436
29/10/2021	43,00	44,69	-0,58%	42,48	44,70	43,88	42,80	44,69	16	636.389
28/10/2021	44,95	44,95	-0,07%	41,11	44,95	42,11	41,98	44,41	23	652.828
27/10/2021	41,01	44,98	+6,87%	41,01	44,98	42,57	42,60	44,98	27	540.735
26/10/2021	44,40	42,09	-5,42%	41,31	44,40	42,40	41,83	42,95	16	279.889
25/10/2021	44,50	44,50	+4,71%	43,45	44,50	44,09	43,98	44,50	14	674.627
22/10/2021	39,12	42,50	-2,21%	39,12	42,50	41,10	41,80	42,50	20	612.434
21/10/2021	43,99	43,46	-1,52%	42,43	44,00	43,09	42,47	43,50	20	530.063
20/10/2021	43,60	44,13	+1,03%	43,60	44,99	44,03	43,60	44,01	19	656.138
19/10/2021	43,67	43,68	0,00%	43,50	43,68	43,61	43,26	43,68	8	292.202
18/10/2021	44,84	43,68	-2,50%	43,52	44,84	44,21	43,68	44,03	22	667.587
15/10/2021	44,04	44,80	+2,92%	42,48	44,89	43,92	44,79	44,80	25	1.489.086
14/10/2021	43,50	43,53	+0,30%	42,98	43,53	43,29	42,60	43,53	12	489.271
13/10/2021	44,79	43,40	-3,13%	43,40	44,79	44,41	42,19	43,40	11	599.539
11/10/2021	43,87	44,80	+2,00%	43,87	44,80	44,38	42,82	44,80	21	790.056
8/10/2021	42,10	43,92	+4,32%	42,10	43,92	42,91	42,78	43,92	20	798.246
7/10/2021	43,00	42,10	0,00%	41,08	43,87	42,16	41,86	42,24	20	341.546
6/10/2021	40,53	42,10	+3,19%	40,53	42,19	41,46	42,00	42,10	45	2.230.697
5/10/2021	42,15	40,80	-2,63%	40,80	42,20	41,76	40,81	42,00	33	910.544
4/10/2021	43,51	41,90	+1,11%	40,51	43,51	41,58	41,80	41,90	43	1.002.189
1/10/2021	43,47	41,44	-5,73%	40,43	43,47	41,59	41,04	42,50	32	798.657
30/9/2021	39,98	43,96	+4,67%	39,52	43,96	40,96	40,50	43,90	29	1.347.843
29/9/2021	39,87	42,00	+7,20%	39,04	42,00	40,35	40,00	42,00	30	1.041.198
28/9/2021	39,22	39,18	-0,10%	39,18	39,99	39,40	39,18	39,44	34	1.186.194
27/9/2021	40,89	39,22	-1,97%	39,22	40,89	40,42	39,22	39,99	15	254.702
24/9/2021	40,99	40,01	-1,43%	40,01	41,36	41,05	40,00	40,89	8	357.196
23/9/2021	45,12	40,59	+2,55%	39,51	45,12	40,79	39,58	40,59	48	1.615.513
22/9/2021	40,55	39,58	-2,44%	39,11	40,57	40,07	40,05	40,53	29	532.973
21/9/2021	39,41	40,57	+5,51%	38,99	40,81	39,69	39,15	40,56	50	1.881.668
20/9/2021	41,34	38,45	-7,46%	38,45	41,56	39,26	38,45	39,30	53	1.138.797
17/9/2021	40,50	41,55	+2,57%	39,50	41,56	40,65	40,00	41,57	26	1.248.043
16/9/2021	42,22	40,51	-4,25%	39,26	42,22	41,41	39,50	41,20	12	115.959
15/9/2021	41,92	42,31	+2,69%	41,40	42,42	41,79	41,40	42,31	22	1.404.214
14/9/2021	41,25	41,20	+1,60%	41,01	42,60	41,30	41,01	41,85	18	462.662
13/9/2021	41,79	40,55	-5,26%	40,55	42,48	41,69	40,50	41,84	20	1.084.098
10/9/2021	39,30	42,80	+9,46%	39,30	42,80	41,59	40,85	42,80	16	524.042
9/9/2021	39,70	39,10	-0,64%	39,10	40,48	39,68	39,00	40,00	37	1.531.791
8/9/2021	41,02	39,35	-7,41%	39,25	42,02	39,98	39,35	39,72	40	783.787
6/9/2021	42,05	42,50	+1,94%	41,64	43,19	42,06	42,50	42,70	28	689.828
3/9/2021	43,00	41,69	-0,76%	41,69	43,00	42,41	41,67	43,00	16	559.870
2/9/2021	44,29	42,01	-5,17%	41,88	44,29	42,98	42,00	43,30	29	833.867
1/9/2021	43,58	44,30	+6,06%	41,00	44,30	42,61	43,30	44,30	44	2.147.556
31/8/2021	41,32	41,77	+2,13%	38,63	41,84	41,10	39,40	41,78	39	1.529.043
30/8/2021	39,79	40,90	+2,76%	38,49	40,90	39,40	38,62	40,90	41	2.135.756
27/8/2021	38,00	39,80	+5,29%	38,00	40,21	38,84	38,62	39,80	29	1.254.808
26/8/2021	37,00	37,80	0,00%	37,00	38,18	37,76	36,40	37,80	17	558.872
25/8/2021	38,76	37,80	+0,80%	36,70	38,76	37,76	37,14	37,80	23	887.537
24/8/2021	39,49	37,50	+1,90%	36,34	39,90	37,50	37,50	38,76	21	472.599
23/8/2021	36,00	36,80	+0,49%	35,50	37,24	36,64	36,31	39,50	22	586.287
20/8/2021	38,98	36,62	+1,30%	35,93	38,98	36,85	36,61	36,62	36	1.352.660
19/8/2021	35,50	36,15	+2,35%	35,32	36,80	35,74	35,55	36,15	24	800.583
18/8/2021	35,01	35,32	-3,23%	35,01	36,35	35,73	35,32	36,11	18	543.232
17/8/2021	37,85	36,50	-3,57%	34,99	37,85	35,87	35,45	37,85	38	1.029.631
16/8/2021	38,22	37,85	-2,92%	36,85	38,22	37,57	37,22	37,80	50	920.525
13/8/2021	39,80	38,99	+2,09%	38,10	39,80	38,39	38,22	38,99	13	479.939
12/8/2021	39,60	38,19	+0,18%	38,03	39,60	38,30	38,03	38,19	38	1.313.822
11/8/2021	38,54	38,12	-3,98%	37,51	39,28	38,28	38,09	38,45	73	2.963.184
10/8/2021	39,90	39,70	-5,70%	38,60	42,15	39,52	38,54	39,70	52	1.122.605
9/8/2021	42,15	42,10	-0,14%	40,00	42,15	40,99	40,02	42,10	47	1.869.298
6/8/2021	41,90	42,16	+3,59%	41,00	42,16	41,67	41,05	42,16	24	804.422
5/8/2021	40,75	40,70	+4,36%	40,26	42,00	41,06	39,80	40,75	33	1.129.213
4/8/2021	43,19	39,00	-9,70%	39,00	43,19	41,36	39,00	40,90	58	2.299.643
3/8/2021	43,53	43,19	-5,16%	41,31	43,53	42,54	41,86	43,19	58	2.799.724
2/8/2021	44,90	45,54	-2,61%	43,50	46,20	44,33	43,60	45,54	45	2.181.402
30/7/2021	45,00	46,76	+2,01%	45,00	46,95	46,06	45,20	46,99	20	750.820
29/7/2021	46,40	45,84	+2,07%	45,84	46,42	46,16	45,84	46,40	16	309.330
28/7/2021	45,45	44,91	-2,37%	44,90	47,94	46,01	44,90	46,27	34	1.983.265
27/7/2021	47,00	46,00	-0,73%	46,00	47,70	46,55	46,00	46,70	35	1.554.802
26/7/2021	46,89	46,34	-1,09%	45,52	46,98	46,75	45,60	46,90	34	1.253.135
23/7/2021	46,25	46,85	+1,08%	46,25	46,85	46,54	46,25	46,85	12	684.270
22/7/2021	45,80	46,35	+4,09%	44,00	46,35	45,55	44,60	46,35	21	1.015.906
21/7/2021	44,80	44,53	+0,93%	44,00	44,86	44,63	44,00	44,53	14	339.244
20/7/2021	44,07	44,12	+0,14%	43,59	44,70	43,93	43,98	44,49	20	544.773
19/7/2021	43,00	44,06	+2,47%	42,50	44,40	43,94	43,33	44,07	32	1.964.191
16/7/2021	44,40	43,00	-4,42%	43,00	44,80	43,90	43,00	43,80	65	2.292.054
15/7/2021	46,50	44,99	-2,62%	43,33	46,50	44,72	44,00	44,99	44	1.771.110
14/7/2021	47,25	46,20	+0,41%	46,00	47,25	46,29	46,20	46,88	21	814.832
13/7/2021	45,65	46,01	-0,63%	45,65	47,50	46,52	46,02	46,50	24	1.153.730
12/7/2021	46,01	46,30	-1,03%	45,66	47,50	46,56	46,20	46,30	29	1.904.531
8/7/2021	46,99	46,78	+1,72%	45,63	47,98	47,00	46,76	47,60	23	643.922
7/7/2021	49,52	45,99	-5,95%	45,99	49,52	47,25	47,00	47,98	50	2.164.179
6/7/2021	48,08	48,90	+1,45%	47,50	49,95	48,33	47,51	48,90	44	2.474.657
5/7/2021	50,00	48,20	-4,74%	48,15	52,50	49,09	48,20	50,98	69	2.970.495
2/7/2021	51,35	50,60	-1,00%	49,57	52,77	51,22	50,02	51,22	45	2.510.100
1/7/2021	51,21	51,11	-5,35%	51,10	52,77	51,77	51,11	52,50	39	1.268.549
30/6/2021	53,30	54,00	+0,02%	49,50	54,00	52,52	51,71	54,00	70	4.081.389
29/6/2021	48,00	53,99	+13,28%	47,80	54,98	49,88	51,01	53,99	52	1.805.927
28/6/2021	46,62	47,66	+2,60%	44,86	47,76	47,23	46,28	47,60	68	2.890.781
25/6/2021	46,22	46,45	+0,76%	44,86	47,00	45,94	46,62	47,38	20	914.306
24/6/2021	45,91	46,10	-0,32%	44,85	46,10	45,66	46,12	46,19	19	790.006
23/6/2021	45,69	46,25	+2,28%	44,51	46,25	45,68	45,70	45,91	31	1.553.124
22/6/2021	45,30	45,22	-3,81%	44,00	46,00	44,87	45,22	45,37	32	1.395.767
21/6/2021	45,19	47,01	+2,98%	45,19	47,01	46,39	46,54	47,00	39	1.749.170
18/6/2021	46,63	45,65	+1,35%	44,64	46,63	45,53	45,04	45,78	44	1.630.093
17/6/2021	45,60	45,04	+2,34%	43,50	46,48	45,38	45,03	46,50	54	2.237.291
16/6/2021	46,49	44,01	-5,46%	44,01	46,68	45,70	44,02	45,70	74	3.761.241
15/6/2021	45,56	46,55	+1,26%	44,45	46,68	45,64	46,55	46,65	67	2.829.978
14/6/2021	46,34	45,97	+0,15%	44,41	46,69	45,79	45,70	45,97	73	4.808.803
11/6/2021	44,90	45,90	+2,78%	44,90	46,00	45,77	45,75	45,90	23	411.977
10/6/2021	44,99	44,66	+1,09%	44,00	46,49	44,83	0,00	0,00	34	2.075.936
9/6/2021	43,75	44,18	+0,30%	42,16	44,49	43,59	43,47	44,18	38	2.171.083
8/6/2021	44,59	44,05	-1,21%	43,59	45,54	44,02	43,80	44,05	45	1.545.379
7/6/2021	45,54	44,59	+1,80%	44,27	46,50	45,22	44,59	44,97	66	3.224.653
4/6/2021	45,00	43,80	-2,67%	43,80	48,16	46,61	43,80	47,02	75	4.069.629
2/6/2021	43,00	45,00	+6,38%	43,00	46,44	45,02	44,00	45,50	54	2.363.830
1/6/2021	43,34	42,30	+0,71%	40,60	43,49	42,01	41,76	42,30	67	3.302.705
31/5/2021	41,99	42,00	+1,45%	41,38	42,49	41,92	41,43	42,00	42	2.041.627
28/5/2021	41,98	41,40	-1,38%	40,11	41,98	41,21	41,20	41,40	24	832.604
27/5/2021	41,50	41,98	+5,21%	39,90	41,98	41,47	40,66	41,98	38	1.447.555
26/5/2021	41,99	39,90	-2,68%	39,90	41,99	40,80	38,05	39,90	37	1.150.574
25/5/2021	40,81	41,00	-1,09%	40,12	42,50	41,39	41,00	41,27	39	1.635.242
24/5/2021	40,40	41,45	-1,26%	40,31	41,50	40,92	40,60	41,45	29	1.248.086
21/5/2021	41,20	41,98	+1,18%	41,19	41,99	41,46	41,81	41,90	26	767.021
20/5/2021	41,99	41,49	+0,05%	41,40	42,49	41,95	40,90	41,99	19	797.156
19/5/2021	42,00	41,47	-1,12%	40,30	42,89	41,58	41,41	41,99	34	1.821.385
18/5/2021	40,90	41,94	+3,76%	40,07	41,94	41,08	41,49	41,94	36	1.162.728
17/5/2021	39,33	40,42	+2,59%	38,04	40,91	39,82	38,30	42,00	43	1.748.359
14/5/2021	38,97	39,40	+1,10%	38,00	39,44	38,91	38,96	39,40	47	1.899.224
13/5/2021	39,99	38,97	+1,22%	37,98	39,99	38,61	38,05	38,97	37	1.405.701
12/5/2021	39,08	38,50	-0,90%	37,99	39,08	38,35	38,50	38,60	57	2.047.996
11/5/2021	39,01	38,85	-0,38%	37,45	39,86	38,65	38,85	39,87	78	3.050.236
10/5/2021	38,91	39,00	+0,26%	38,55	41,99	39,50	39,00	40,30	157	6.553.650
7/5/2021	38,00	38,90	+1,35%	38,00	39,99	38,91	38,05	38,90	130	4.715.975
6/5/2021	36,36	38,38	+2,35%	36,36	40,98	39,15	38,00	38,38	245	10.091.102
5/5/2021	36,38	37,50	-0,66%	32,00	37,50	36,81	36,46	37,45	32	1.185.446
4/5/2021	37,92	37,75	-6,49%	35,50	38,38	37,19	36,40	37,75	64	2.104.968
3/5/2021	39,70	40,37	-0,81%	38,40	43,98	39,54	38,30	39,89	94	3.796.206
30/4/2021	40,57	40,70	+0,49%	40,12	45,00	41,36	40,70	42,94	72	3.396.239
29/4/2021	40,46	40,50	+1,45%	39,98	41,70	40,55	39,98	40,50	23	1.054.324
28/4/2021	44,00	39,92	-2,63%	39,45	44,00	40,05	39,55	39,92	34	2.002.973
27/4/2021	40,00	41,00	+16,44%	38,99	44,49	40,21	39,00	41,00	26	1.073.609
26/4/2021	39,00	35,21	-11,84%	35,21	43,99	39,71	35,23	39,00	46	1.779.243
23/4/2021	34,72	39,94	+7,51%	34,72	40,00	38,33	37,65	44,95	41	1.142.313
22/4/2021	36,35	37,15	+0,57%	34,61	38,99	36,63	36,05	37,15	24	882.973
20/4/2021	35,00	36,94	+3,47%	34,80	39,00	35,55	35,00	45,75	26	554.667
19/4/2021	35,45	35,70	-0,81%	34,50	40,76	35,97	35,00	38,00	42	1.072.094
16/4/2021	32,18	35,99	+10,40%	31,00	36,09	34,71	35,59	36,00	57	1.135.027
15/4/2021	31,38	32,60	+4,82%	31,38	33,00	32,37	32,60	33,00	27	718.789
14/4/2021	31,57	31,10	-1,27%	31,10	31,63	31,40	31,00	31,38	24	1.026.836
13/4/2021	31,69	31,50	0,00%	31,18	31,69	31,57	31,11	31,50	13	467.308
12/4/2021	31,65	31,50	-0,60%	30,96	31,67	31,35	31,00	31,50	24	645.988
9/4/2021	31,69	31,69	+0,67%	31,50	31,69	31,57	31,20	31,31	10	179.987
8/4/2021	31,80	31,48	-0,03%	30,78	31,80	31,09	31,20	31,48	12	74.618
7/4/2021	31,80	31,49	+2,21%	30,72	32,18	31,45	31,09	31,49	17	383.792
6/4/2021	32,94	30,81	+1,48%	30,81	32,94	32,26	30,81	31,12	14	461.419
5/4/2021	31,00	30,36	-3,62%	30,31	32,99	31,63	30,47	32,90	40	1.404.602
1/4/2021	31,12	31,50	+0,96%	30,88	32,89	31,26	31,40	31,50	32	1.491.528
31/3/2021	30,63	31,20	+0,16%	29,86	31,20	30,74	30,55	31,20	17	568.777
30/3/2021	31,15	31,15	-0,03%	30,78	31,15	31,03	30,78	31,15	15	344.495
29/3/2021	31,00	31,16	+0,48%	29,72	31,16	30,90	30,50	31,16	40	1.832.379
26/3/2021	30,85	31,01	+3,02%	30,11	31,75	30,77	30,40	31,00	14	578.640
25/3/2021	29,99	30,10	-2,90%	29,73	31,98	31,04	30,10	31,99	11	437.688
24/3/2021	31,00	31,00	-0,19%	31,00	31,00	31,00	29,99	31,00	4	62.000
23/3/2021	31,98	31,06	-2,91%	31,06	31,98	31,37	30,50	30,69	7	131.776
22/3/2021	31,37	31,99	+9,37%	30,50	31,99	31,04	30,61	31,99	19	735.724
19/3/2021	31,00	29,25	-2,89%	29,25	33,18	30,23	29,25	31,79	14	311.393
18/3/2021	30,49	30,12	-1,25%	30,11	32,00	30,90	30,15	30,90	13	179.261
17/3/2021	30,48	30,50	-1,61%	30,48	31,00	30,71	30,48	31,00	15	647.982
16/3/2021	29,85	31,00	+5,73%	29,50	31,00	30,26	29,15	31,00	9	223.955
15/3/2021	30,80	29,32	+1,10%	29,05	30,98	29,79	29,30	29,99	9	86.417
12/3/2021	29,00	29,00	-5,84%	29,00	29,51	29,28	29,00	30,00	8	93.707
11/3/2021	28,60	30,80	+2,67%	28,60	30,80	29,34	29,07	30,80	19	956.524
10/3/2021	28,84	30,00	+3,38%	28,84	30,00	29,40	29,30	30,00	5	329.304
9/3/2021	28,56	29,02	+0,03%	28,56	29,89	29,47	29,01	29,53	8	168.008
8/3/2021	29,40	29,01	-1,66%	29,00	29,40	29,20	29,00	29,48	15	455.542
5/3/2021	29,95	29,50	+0,51%	29,15	29,95	29,36	29,15	29,50	7	129.185
4/3/2021	29,48	29,35	+2,26%	29,00	29,48	29,23	29,00	29,70	8	204.660
3/3/2021	29,99	28,70	-4,30%	28,70	29,99	29,02	29,04	29,48	25	798.277
2/3/2021	29,00	29,99	+0,44%	28,85	30,15	29,62	29,00	29,55	8	162.929
1/3/2021	29,73	29,86	+7,95%	29,08	29,99	29,70	29,45	29,86	32	1.616.132
26/2/2021	29,37	27,66	-6,24%	27,66	29,50	28,70	28,00	29,15	27	694.695
25/2/2021	29,25	29,50	-1,01%	29,25	29,50	29,41	29,30	29,50	6	135.300
24/2/2021	29,80	29,80	+1,02%	29,01	29,80	29,46	29,30	29,90	31	1.249.250
23/2/2021	29,84	29,50	+0,03%	29,02	29,85	29,58	29,50	29,80	28	508.909
22/2/2021	29,66	29,49	-0,57%	29,49	29,85	29,59	29,50	29,79	28	698.521
19/2/2021	29,95	29,66	-0,47%	29,60	30,49	29,81	30,02	30,25	11	166.985
18/2/2021	30,00	29,80	-3,99%	29,60	30,78	29,84	29,75	30,19	27	665.587
17/2/2021	30,37	31,04	+3,12%	30,10	31,94	31,12	30,06	31,04	10	217.845
12/2/2021	30,50	30,10	0,00%	30,02	30,85	30,47	30,12	30,70	11	661.317
11/2/2021	30,10	30,10	-5,79%	30,10	30,10	30,10	30,10	30,50	4	159.530
10/2/2021	30,01	31,95	+6,25%	30,01	31,95	30,71	30,50	31,95	13	608.077
9/2/2021	30,46	30,07	-2,05%	30,07	30,69	30,25	30,07	30,69	11	632.293
8/2/2021	30,53	30,70	-0,45%	29,41	30,84	30,02	30,51	30,70	27	465.439
5/2/2021	30,50	30,84	-1,15%	30,38	30,84	30,57	30,84	30,85	13	464.730
4/2/2021	30,70	31,20	+1,63%	29,89	31,20	30,26	30,45	31,20	14	402.536
3/2/2021	30,71	30,70	+2,13%	30,18	31,09	30,82	30,60	31,09	21	554.906
2/2/2021	30,02	30,06	-1,60%	29,99	31,24	30,58	29,99	31,00	27	920.589
1/2/2021	30,64	30,55	-0,33%	29,98	31,38	30,21	30,34	30,55	48	1.966.701
29/1/2021	30,72	30,65	-0,23%	30,41	31,25	30,79	30,30	31,20	24	717.500
28/1/2021	30,70	30,72	-5,48%	30,70	31,49	30,74	30,80	31,43	7	166.031
27/1/2021	31,00	32,50	+5,97%	30,75	32,98	31,75	30,76	31,43	24	774.746
26/1/2021	31,75	30,67	-2,39%	30,67	31,75	31,08	30,70	31,40	15	273.573
22/1/2021	31,05	31,42	+3,39%	30,68	31,50	31,17	31,05	31,42	12	240.069
21/1/2021	30,03	30,39	-0,39%	29,99	31,79	30,19	30,39	31,20	16	208.358
20/1/2021	30,52	30,51	-0,78%	30,51	30,88	30,52	30,41	31,10	17	564.677
19/1/2021	31,30	30,75	-0,84%	30,50	31,30	30,92	30,70	30,75	26	630.797
18/1/2021	32,97	31,01	+0,78%	31,00	32,97	31,62	31,01	31,39	15	161.270
15/1/2021	31,87	30,77	-0,10%	30,77	31,87	31,13	30,75	31,10	19	411.015
14/1/2021	31,37	30,80	-0,29%	30,50	31,37	30,99	30,81	31,35	15	247.986
13/1/2021	31,00	30,89	-1,91%	30,89	31,27	31,08	30,80	31,30	16	484.876
12/1/2021	31,49	31,49	-0,28%	31,12	31,52	31,50	31,02	31,49	25	548.177
11/1/2021	30,55	31,58	+2,53%	30,24	31,99	31,25	31,12	31,58	26	793.785
8/1/2021	30,15	30,80	-1,12%	30,00	31,10	30,82	30,80	31,65	28	755.130
7/1/2021	30,50	31,15	-1,74%	29,64	31,15	30,22	30,00	31,15	38	1.305.633
6/1/2021	32,09	31,70	+0,63%	31,00	32,09	31,76	31,00	31,70	23	581.372
5/1/2021	31,20	31,50	-1,25%	31,12	32,29	31,63	31,49	32,25	38	2.230.552
4/1/2021	31,95	31,90	+0,31%	31,12	33,00	31,76	31,90	32,30	46	1.632.728
30/12/2020	32,50	31,80	-0,69%	31,31	32,89	32,15	31,60	31,80	28	514.434
29/12/2020	32,99	32,02	+0,06%	31,26	32,99	31,81	31,27	32,20	16	970.454
28/12/2020	31,13	32,00	0,00%	31,00	32,00	31,44	31,72	32,00	22	499.925
23/12/2020	31,80	32,00	+0,63%	31,41	32,60	31,82	31,41	32,00	15	544.292
22/12/2020	31,65	31,80	-0,72%	31,20	32,39	31,88	31,01	31,80	18	864.180
21/12/2020	31,00	32,03	+0,09%	31,00	32,43	31,75	31,45	32,03	15	727.224
18/12/2020	32,20	32,00	+0,82%	31,40	32,20	31,60	31,74	32,00	18	644.798
17/12/2020	33,30	31,74	+1,24%	30,76	33,30	31,88	31,00	32,28	23	704.763
16/12/2020	32,50	31,35	-5,83%	30,51	33,34	32,15	31,69	32,93	17	729.985
15/12/2020	31,99	33,29	+7,39%	30,51	33,29	31,26	32,00	33,29	20	428.380
14/12/2020	31,51	31,00	-1,56%	30,71	32,44	31,06	30,71	31,99	27	552.892
11/12/2020	30,63	31,49	+3,93%	30,63	31,49	31,39	30,17	31,49	4	134.992
10/12/2020	30,30	30,30	-3,16%	30,29	31,66	30,84	30,66	32,38	19	595.295
9/12/2020	31,29	31,29	+0,29%	30,51	31,29	30,97	30,50	31,30	24	393.406
8/12/2020	31,04	31,20	+5,55%	30,12	31,20	30,61	30,49	31,20	22	1.074.416
7/12/2020	30,30	29,56	-3,08%	29,51	31,30	30,38	29,66	31,28	17	543.953
4/12/2020	30,40	30,50	-0,59%	30,40	31,00	30,58	30,20	30,98	6	235.527
3/12/2020	30,78	30,68	-0,62%	30,40	31,41	30,94	30,00	30,68	16	535.385
2/12/2020	30,85	30,87	-0,26%	30,00	30,87	30,34	30,00	30,87	16	658.511
1/12/2020	31,00	30,95	-0,23%	30,00	31,00	30,76	30,02	30,97	21	402.991
30/11/2020	30,90	31,02	+6,20%	30,01	31,89	30,82	31,02	31,54	25	931.002
27/11/2020	30,50	29,21	-3,05%	29,19	30,60	30,01	29,21	30,20	24	639.356
26/11/2020	29,26	30,13	+2,03%	29,26	30,88	29,98	29,81	30,40	28	1.232.348
25/11/2020	30,00	29,53	-1,57%	29,49	30,50	29,73	29,52	29,79	48	1.379.910
24/11/2020	30,25	30,00	-0,83%	29,95	31,00	30,13	30,00	30,90	50	1.365.089
23/11/2020	29,87	30,25	+1,14%	29,25	30,80	29,84	29,70	30,28	62	2.524.679
20/11/2020	29,97	29,91	+1,39%	29,70	33,00	30,70	29,52	29,91	55	1.470.571
19/11/2020	28,98	29,50	+6,96%	27,81	29,50	28,44	29,51	29,90	41	1.547.514
18/11/2020	28,15	27,58	-0,25%	27,50	28,19	28,00	27,60	27,99	27	826.142
17/11/2020	28,10	27,65	-1,60%	27,65	28,24	27,88	27,09	27,83	20	630.192
16/11/2020	28,24	28,10	-0,35%	27,09	28,24	27,79	27,76	28,10	17	730.925
13/11/2020	27,91	28,20	+0,57%	27,64	28,24	27,89	27,03	28,20	23	295.669
12/11/2020	27,76	28,04	+0,25%	27,76	28,15	27,80	27,77	28,04	5	63.944
11/11/2020	27,50	27,97	+1,71%	27,00	28,29	27,72	27,60	27,97	30	887.269
10/11/2020	27,00	27,50	+1,85%	27,00	27,60	27,33	26,98	27,50	22	675.160
9/11/2020	26,41	27,00	+2,27%	26,41	27,00	26,95	26,41	26,95	16	555.273
6/11/2020	26,40	26,40	-0,26%	26,39	26,40	26,39	26,40	26,89	6	176.878
5/11/2020	26,79	26,47	+0,08%	26,47	26,79	26,50	26,47	26,50	8	92.773
4/11/2020	26,91	26,45	-1,71%	25,21	27,01	26,26	26,45	26,98	23	433.369
3/11/2020	26,09	26,91	+3,10%	25,84	26,91	26,19	26,00	26,91	47	2.331.228
30/10/2020	26,50	26,10	+0,38%	25,15	26,50	26,35	26,11	26,50	10	187.116
29/10/2020	25,90	26,00	0,00%	25,80	26,10	25,94	25,95	26,00	16	217.950
28/10/2020	25,48	26,00	-0,84%	25,48	26,60	26,16	25,48	26,00	23	688.127
27/10/2020	26,64	26,22	+0,65%	26,01	26,64	26,22	26,03	26,22	17	319.905
26/10/2020	26,70	26,05	0,00%	26,05	26,91	26,62	26,05	26,63	29	1.094.347
23/10/2020	28,00	26,05	-0,95%	25,80	29,97	26,26	25,85	26,05	19	409.768
22/10/2020	26,21	26,30	+0,34%	26,00	26,35	26,27	26,01	26,60	12	441.391
21/10/2020	26,68	26,21	-5,38%	25,85	28,50	26,55	26,21	26,84	29	576.297
20/10/2020	27,10	27,70	+4,10%	26,31	27,70	27,10	26,71	27,70	18	406.628
19/10/2020	26,03	26,61	-2,24%	26,03	27,80	27,24	27,01	27,40	42	1.436.001
16/10/2020	27,25	27,22	-0,11%	25,91	27,30	26,95	26,15	27,22	13	242.628
15/10/2020	26,25	27,25	+1,11%	25,55	27,25	27,05	26,21	27,25	25	835.983
14/10/2020	27,35	26,95	-1,10%	26,49	27,35	27,08	26,25	27,05	14	406.300
13/10/2020	28,49	27,25	+4,01%	26,80	28,49	27,66	26,49	27,35	17	688.806
9/10/2020	27,62	26,20	-2,60%	26,15	27,88	27,07	26,20	27,40	27	554.988
8/10/2020	27,99	26,90	-3,89%	25,80	27,99	26,65	26,01	26,90	20	383.870
7/10/2020	26,35	27,99	+6,22%	25,61	28,02	26,83	26,15	27,99	22	665.493
6/10/2020	28,30	26,35	-6,89%	26,35	28,49	27,43	25,05	26,54	16	329.222
5/10/2020	27,30	28,30	+4,81%	27,10	28,30	27,35	27,53	28,30	18	642.890
2/10/2020	28,00	27,00	-3,57%	27,00	28,03	27,98	27,00	28,35	15	596.174
1/10/2020	27,95	28,00	+0,04%	27,05	28,78	28,27	27,05	28,20	31	2.202.801
30/9/2020	27,65	27,99	+0,68%	26,97	27,99	27,77	26,51	27,99	19	622.214
29/9/2020	27,00	27,80	+3,42%	26,44	27,80	26,94	26,51	27,80	24	1.021.241
28/9/2020	27,13	26,88	-3,62%	26,67	27,27	27,05	26,46	27,20	37	1.517.746
25/9/2020	27,50	27,89	-0,04%	27,00	27,89	27,52	27,00	27,89	16	352.355
24/9/2020	27,70	27,90	+1,45%	26,40	27,97	27,45	26,65	27,90	21	878.630
23/9/2020	26,39	27,50	+4,80%	26,39	27,50	27,25	26,40	27,50	18	555.997
22/9/2020	25,35	26,24	+4,09%	25,35	27,00	26,57	26,23	26,90	18	478.400
21/9/2020	27,00	25,21	-9,64%	25,21	27,00	25,91	25,23	26,00	18	230.608
18/9/2020	26,99	27,90	+4,89%	26,20	29,50	27,15	26,15	27,90	38	1.387.460
17/9/2020	27,80	26,60	-0,23%	26,15	27,80	26,61	26,30	27,50	22	508.274
16/9/2020	26,16	26,66	-0,37%	25,01	28,00	27,24	26,61	27,50	32	705.660
15/9/2020	26,17	26,76	-1,25%	26,17	27,78	26,91	26,75	27,39	15	387.565
14/9/2020	25,55	27,10	+6,11%	25,12	27,10	25,81	25,60	27,10	31	699.579
11/9/2020	27,06	25,54	-1,50%	25,10	27,06	25,58	25,50	25,54	23	601.317
10/9/2020	25,99	25,93	+0,50%	25,32	26,05	25,79	25,70	25,99	23	1.029.310
9/9/2020	24,94	25,80	+6,17%	24,87	25,80	25,22	25,70	25,80	27	812.239
8/9/2020	24,50	24,30	-0,78%	24,20	24,96	24,34	24,30	24,89	21	591.633
4/9/2020	25,99	24,49	-0,45%	24,01	25,99	24,59	24,47	24,49	35	1.013.407
3/9/2020	24,45	24,60	+1,23%	24,45	24,61	24,60	24,18	24,59	3	145.175
2/9/2020	25,00	24,30	-2,61%	24,17	25,20	24,74	24,00	24,30	30	878.541
1/9/2020	24,85	24,95	+1,59%	24,25	24,95	24,82	24,51	24,95	32	936.073
31/8/2020	24,40	24,56	+2,33%	24,25	24,76	24,62	24,25	24,56	61	2.174.277
28/8/2020	23,90	24,00	+0,21%	23,14	24,47	24,07	23,50	24,40	32	912.595
27/8/2020	24,00	23,95	0,00%	23,00	24,00	23,68	23,17	24,00	23	660.870
26/8/2020	22,03	23,95	+2,31%	22,03	23,95	23,57	23,05	23,90	25	412.533
25/8/2020	23,80	23,41	-0,38%	23,00	23,95	23,21	23,41	23,50	20	317.991
24/8/2020	23,50	23,50	-1,92%	22,75	23,50	22,96	22,75	23,00	10	206.724
21/8/2020	22,80	23,96	+5,55%	22,05	23,96	23,11	23,52	23,96	36	711.821
20/8/2020	22,30	22,70	+1,29%	22,30	22,84	22,64	21,84	22,70	20	579.603
19/8/2020	22,59	22,41	-0,80%	22,00	22,59	22,35	22,43	22,55	11	136.371
18/8/2020	21,85	22,59	+5,61%	20,45	22,59	22,10	21,41	22,59	46	1.357.284
17/8/2020	21,90	21,39	-2,19%	20,02	22,59	21,56	20,83	21,80	21	480.817
14/8/2020	21,01	21,87	-0,14%	21,00	21,87	21,51	20,75	21,90	16	277.586
13/8/2020	21,32	21,90	+4,53%	21,30	23,08	22,24	21,40	21,89	43	1.192.200
12/8/2020	20,70	20,95	+2,75%	19,50	21,01	20,50	20,08	21,00	35	1.378.074
11/8/2020	20,80	20,39	-6,89%	20,39	21,39	20,74	20,39	20,81	29	456.463
10/8/2020	21,09	21,90	+3,55%	20,82	22,30	21,20	21,20	22,00	20	362.571
7/8/2020	21,64	21,15	-2,26%	21,15	21,98	21,85	21,09	21,15	7	39.343
6/8/2020	22,30	21,64	+0,65%	21,22	22,30	21,41	21,30	21,64	30	1.002.146
5/8/2020	21,99	21,50	-1,01%	21,36	21,99	21,54	21,51	21,79	15	781.908
4/8/2020	22,23	21,72	+0,98%	21,22	22,25	21,78	21,76	21,96	31	882.333
3/8/2020	21,85	21,51	-1,56%	20,81	22,43	21,42	21,51	21,98	38	1.362.884
31/7/2020	21,80	21,85	-1,93%	21,50	22,00	21,81	21,37	21,79	12	170.168
30/7/2020	22,58	22,28	-0,93%	21,11	22,58	22,05	22,05	22,38	11	308.732
29/7/2020	22,50	22,49	+1,08%	20,52	22,60	21,69	21,10	22,49	28	368.824
28/7/2020	21,98	22,25	+1,60%	20,90	22,25	21,98	22,05	22,25	26	1.112.480
27/7/2020	21,50	21,90	+4,29%	21,11	22,25	21,60	21,26	21,90	48	1.641.721
24/7/2020	22,80	21,00	-7,89%	20,50	22,80	21,38	21,00	21,44	26	863.867
23/7/2020	23,99	22,80	-2,56%	22,49	23,99	22,84	22,80	22,99	47	1.103.644
22/7/2020	23,60	23,40	+1,74%	22,50	23,90	22,69	22,56	23,40	41	894.350
21/7/2020	21,33	23,00	+7,83%	21,33	24,00	22,40	21,52	23,00	97	2.732.964
20/7/2020	21,00	21,33	+1,57%	20,41	21,95	20,72	20,65	21,45	67	1.936.040
17/7/2020	20,50	21,00	+8,81%	20,00	21,80	20,91	20,25	21,00	60	1.489.117
16/7/2020	20,01	19,30	-0,97%	19,30	20,60	20,13	19,30	20,59	52	976.722
15/7/2020	18,99	19,49	+4,22%	18,70	20,10	19,55	19,49	19,50	39	999.135
14/7/2020	18,99	18,70	-1,53%	18,40	18,99	18,64	18,70	18,99	26	523.837
13/7/2020	18,00	18,99	+4,92%	18,00	18,99	18,38	18,40	18,99	36	882.511
10/7/2020	18,00	18,10	-0,49%	18,00	18,10	18,02	18,00	18,10	7	136.960
9/7/2020	18,15	18,19	+2,77%	17,58	18,29	18,14	18,10	18,19	17	293.962
8/7/2020	18,34	17,70	-1,61%	17,53	18,34	18,11	17,56	18,11	14	253.560
7/7/2020	17,26	17,99	+0,73%	17,26	18,01	17,83	18,00	18,01	21	586.635
6/7/2020	18,00	17,86	+2,64%	16,51	18,00	17,86	17,85	18,00	22	525.103
3/7/2020	17,85	17,40	-2,52%	17,40	18,30	17,83	16,71	18,22	22	488.785
2/7/2020	17,20	17,85	+0,51%	17,20	17,91	17,43	17,30	17,84	28	568.394
1/7/2020	17,85	17,76	+2,96%	17,21	18,80	17,92	17,21	17,60	45	1.413.922
30/6/2020	16,01	17,25	-0,29%	16,01	17,69	17,00	17,20	17,25	28	488.089
29/6/2020	16,71	17,30	-1,98%	15,66	17,30	16,32	16,70	17,45	86	2.378.237
26/6/2020	17,70	17,65	+2,62%	16,90	17,70	17,20	17,20	17,70	28	729.448
25/6/2020	17,90	17,20	-1,15%	17,00	17,90	17,38	17,60	17,84	8	434.726
24/6/2020	17,88	17,40	0,00%	17,00	18,59	17,44	17,10	17,40	21	368.051
23/6/2020	17,88	17,40	-1,64%	17,10	17,88	17,38	17,40	17,88	19	250.351
22/6/2020	17,30	17,69	+3,81%	17,20	17,95	17,62	17,47	17,89	17	306.724
19/6/2020	18,57	17,04	+0,18%	17,00	18,57	17,50	17,03	17,40	29	852.271
18/6/2020	17,00	17,01	-1,10%	16,51	17,02	16,89	17,05	18,35	11	287.277
17/6/2020	17,22	17,20	-0,12%	17,01	17,38	17,17	17,07	17,99	16	379.555
16/6/2020	18,59	17,22	-7,37%	17,01	18,59	18,11	17,12	17,76	14	172.085
15/6/2020	16,12	18,59	-0,05%	16,12	18,59	17,01	16,89	18,58	26	566.440
12/6/2020	17,00	18,60	+5,68%	17,00	18,60	17,43	17,21	18,60	30	306.933
10/6/2020	16,10	17,60	-2,71%	16,10	18,49	17,46	17,55	17,78	21	460.957
9/6/2020	18,57	18,09	+3,97%	15,85	18,57	17,97	16,21	18,09	13	408.132
8/6/2020	17,05	17,40	-2,68%	17,05	18,65	17,65	17,40	18,50	24	459.151
5/6/2020	17,40	17,88	+5,42%	17,05	17,89	17,43	17,10	17,88	28	815.946
4/6/2020	17,10	16,96	+2,79%	16,79	17,50	17,00	16,96	17,50	24	685.461
3/6/2020	17,00	16,50	+0,30%	16,25	17,05	16,90	16,42	17,05	42	1.097.245
2/6/2020	16,48	16,45	-0,30%	16,21	17,09	16,43	16,70	17,00	46	1.500.719
1/6/2020	16,00	16,50	+6,45%	15,81	17,14	16,47	15,96	16,50	118	3.648.282
29/5/2020	15,50	15,50	+3,20%	15,05	15,50	15,21	15,50	15,80	6	156.710
28/5/2020	15,56	15,02	-3,41%	15,02	15,98	15,39	15,02	15,80	14	286.364
27/5/2020	15,00	15,55	-2,75%	15,00	15,99	15,57	15,70	16,00	5	129.274
26/5/2020	14,94	15,99	+7,10%	14,52	15,99	15,27	15,13	15,99	19	267.377
25/5/2020	15,15	14,93	-0,13%	14,54	15,15	14,89	14,70	14,93	31	546.536
22/5/2020	14,61	14,95	+2,40%	14,61	14,95	14,68	14,65	14,95	3	66.085
21/5/2020	14,70	14,60	-0,68%	14,20	14,75	14,59	14,62	14,80	9	195.635
20/5/2020	15,94	14,70	-2,00%	14,48	15,94	14,95	14,52	14,70	9	70.273
19/5/2020	15,00	15,00	0,00%	14,52	15,00	14,75	14,60	15,00	11	243.453
18/5/2020	15,94	15,00	+6,01%	14,30	15,94	14,58	14,52	15,00	14	300.451
15/5/2020	14,50	14,15	-6,79%	14,00	14,60	14,24	14,30	15,92	12	247.936
14/5/2020	15,20	15,18	-0,20%	14,77	15,20	15,05	14,77	15,18	13	183.724
13/5/2020	15,23	15,21	-0,07%	15,21	15,23	15,21	15,21	15,98	5	60.860
12/5/2020	15,60	15,22	-3,55%	15,22	15,60	15,26	15,22	15,60	7	79.372
11/5/2020	15,79	15,78	+3,07%	15,22	15,90	15,44	15,21	15,78	16	438.511
8/5/2020	15,30	15,31	-2,55%	15,30	15,32	15,30	15,25	15,79	10	84.175
7/5/2020	15,30	15,71	-0,88%	15,30	15,71	15,57	15,33	15,90	11	147.928
5/5/2020	16,00	15,85	-0,31%	15,16	16,00	15,72	15,52	15,85	13	204.401
4/5/2020	15,00	15,90	+1,86%	15,00	15,90	15,27	15,05	15,90	19	406.350
30/4/2020	16,20	15,61	+2,03%	15,61	16,20	15,90	15,61	16,00	8	34.990
29/4/2020	15,60	15,30	-1,29%	15,20	16,15	15,58	15,70	16,14	11	101.284
28/4/2020	15,55	15,50	-3,06%	15,50	16,14	15,66	15,50	16,04	11	211.459
27/4/2020	16,00	15,99	+3,16%	15,45	16,00	15,71	15,55	15,99	5	97.439
24/4/2020	15,61	15,50	-1,90%	15,20	16,49	15,54	15,20	16,14	18	276.738
23/4/2020	15,75	15,80	-1,92%	15,75	16,24	15,92	15,75	15,80	14	235.656
22/4/2020	16,49	16,11	-1,71%	15,61	16,99	16,54	16,00	17,15	12	102.564
20/4/2020	16,40	16,39	-0,06%	15,50	16,40	15,79	15,60	16,39	16	219.566
17/4/2020	14,00	16,40	+3,80%	14,00	16,40	15,63	15,66	17,14	7	76.635
16/4/2020	16,00	15,80	-1,25%	15,80	16,20	15,99	15,80	16,40	14	319.850
15/4/2020	16,00	16,00	-1,23%	15,80	16,00	15,96	15,75	16,00	12	170.861
14/4/2020	16,10	16,20	+6,58%	15,60	17,15	16,08	15,51	16,20	12	250.888
13/4/2020	17,14	15,20	-4,34%	15,20	17,14	15,44	15,40	16,00	13	115.802
9/4/2020	16,58	15,89	-0,69%	15,69	17,15	16,19	15,55	16,50	25	616.911
8/4/2020	15,55	16,00	-3,50%	15,50	16,53	16,02	15,78	16,51	17	176.260
7/4/2020	15,89	16,58	+4,34%	14,06	16,58	15,94	15,50	16,58	15	239.120
6/4/2020	16,00	15,89	-1,30%	15,40	16,00	15,58	15,70	15,90	9	124.673
3/4/2020	17,15	16,10	+0,69%	15,26	17,15	15,78	15,30	16,10	22	538.138
2/4/2020	15,69	15,99	+0,25%	15,69	16,78	16,16	15,30	15,99	5	17.785
1/4/2020	17,15	15,95	-3,33%	15,95	17,15	16,27	15,03	15,70	23	548.319
31/3/2020	17,15	16,50	+2,93%	16,44	17,15	16,56	15,51	17,14	11	144.130
30/3/2020	16,79	16,03	+2,10%	16,00	16,79	16,28	16,03	16,60	13	226.358
27/3/2020	17,00	15,70	-7,65%	14,60	17,00	15,28	15,02	15,89	9	201.753
26/3/2020	16,39	17,00	+6,92%	16,39	17,00	16,71	15,00	16,00	6	98.615
25/3/2020	15,00	15,90	+20,18%	15,00	16,00	15,50	15,90	23,68	12	447.968
24/3/2020	12,80	13,23	-5,43%	12,80	13,70	13,27	13,25	14,50	6	71.708
23/3/2020	12,51	13,99	-0,07%	12,51	13,99	12,99	12,60	14,25	23	533.965
20/3/2020	15,01	14,00	-1,75%	14,00	15,01	14,50	14,01	14,50	4	118.934
19/3/2020	12,96	14,25	+1,79%	12,96	14,25	13,42	14,25	18,00	18	284.645
18/3/2020	13,50	14,00	+3,63%	13,00	14,03	13,55	13,60	18,00	17	318.458
17/3/2020	15,00	13,51	-3,98%	13,51	15,25	14,34	13,51	14,50	11	189.391
16/3/2020	16,00	14,07	-17,19%	14,07	16,00	14,51	14,07	15,10	25	522.589
13/3/2020	15,82	16,99	-1,16%	14,10	16,99	15,54	16,10	16,99	21	359.125
12/3/2020	16,05	17,19	-4,50%	14,00	19,95	15,88	16,00	19,95	18	476.679
11/3/2020	18,79	18,00	-7,46%	16,02	18,79	18,06	16,16	18,00	10	110.186
10/3/2020	18,43	19,45	+5,71%	18,00	21,00	18,68	18,00	19,45	13	183.150
9/3/2020	18,31	18,40	-3,46%	17,39	18,50	18,02	15,20	23,68	31	576.837
6/3/2020	19,69	19,06	-8,32%	18,62	19,69	19,19	18,60	19,06	23	312.885
5/3/2020	20,20	20,79	+2,87%	19,70	20,80	20,06	19,60	20,79	22	477.616
4/3/2020	21,30	20,21	-5,12%	20,15	21,30	20,36	20,21	20,51	28	1.030.415
3/3/2020	21,06	21,30	+4,36%	20,83	22,00	21,10	20,82	21,30	42	1.572.638
2/3/2020	19,07	20,41	-1,97%	19,07	20,94	20,26	20,41	20,93	88	4.404.080
28/2/2020	22,89	20,82	-5,15%	19,00	22,89	20,24	20,52	21,19	41	1.014.523
27/2/2020	21,90	21,95	-0,18%	20,59	21,95	21,14	21,00	21,95	28	501.090
26/2/2020	22,62	21,99	-4,18%	21,64	22,62	22,21	21,64	21,99	34	1.070.603
21/2/2020	23,67	22,95	-1,59%	22,70	23,67	23,16	22,91	23,19	23	801.474
20/2/2020	23,60	23,32	-3,24%	23,27	23,64	23,51	23,27	23,32	12	141.111
19/2/2020	24,17	24,10	-0,82%	24,00	24,55	24,28	23,11	24,10	27	883.912
18/2/2020	23,63	24,30	+3,40%	23,21	24,51	23,73	23,44	24,30	32	769.098
17/2/2020	23,39	23,50	+3,75%	22,75	23,50	23,25	23,10	23,69	27	700.112
14/2/2020	23,00	22,65	-1,52%	22,65	23,10	22,87	22,65	23,00	24	629.110
13/2/2020	23,50	23,00	-2,13%	22,85	23,51	23,12	22,71	23,00	16	219.698
12/2/2020	23,70	23,50	-0,38%	22,70	23,70	23,02	23,05	23,49	13	237.179
11/2/2020	23,97	23,59	+4,43%	23,14	23,97	23,41	22,81	23,59	14	510.410
10/2/2020	23,50	22,59	-2,42%	22,50	23,50	22,95	22,59	22,99	35	945.626
7/2/2020	23,15	23,15	-0,69%	23,01	23,59	23,27	23,15	23,48	29	893.888
6/2/2020	24,40	23,31	-0,81%	23,21	24,40	23,68	23,34	23,83	40	1.496.725
5/2/2020	24,93	23,50	-1,51%	23,35	24,93	23,98	23,40	24,23	40	1.451.233
4/2/2020	24,00	23,86	-1,28%	23,20	24,99	23,93	23,30	23,87	42	1.727.806
3/2/2020	22,46	24,17	+6,24%	22,38	24,17	23,17	23,50	24,17	108	3.459.356
31/1/2020	23,09	22,75	+0,04%	21,50	23,09	22,59	22,42	22,75	17	460.873
30/1/2020	22,49	22,74	-0,09%	22,14	23,20	22,63	22,30	22,98	26	767.463
29/1/2020	23,07	22,76	-2,53%	22,60	23,61	22,95	22,76	23,20	56	1.214.077
28/1/2020	23,50	23,35	-2,71%	23,25	23,89	23,46	23,26	23,35	30	814.279
27/1/2020	24,71	24,00	0,00%	23,30	24,71	23,66	23,53	24,00	29	1.083.763
24/1/2020	24,50	24,00	-0,70%	24,00	24,50	24,10	24,10	24,33	13	289.305
23/1/2020	23,27	24,17	+0,88%	22,99	24,17	23,64	23,85	24,51	55	1.676.417
22/1/2020	24,10	23,96	-2,00%	23,26	24,11	23,72	23,41	23,96	37	794.932
21/1/2020	24,94	24,45	+1,71%	24,10	24,94	24,33	23,65	24,45	30	1.048.905
20/1/2020	24,50	24,04	-1,88%	24,01	24,99	24,32	24,04	24,40	29	569.273
17/1/2020	24,30	24,50	+0,78%	23,60	24,50	24,10	24,09	24,50	25	973.932
16/1/2020	24,02	24,31	0,00%	23,88	24,46	24,13	23,96	24,40	26	839.967
15/1/2020	24,95	24,31	-0,78%	24,27	24,95	24,36	24,28	24,31	34	740.620
14/1/2020	23,52	24,50	-1,01%	23,52	24,99	24,50	24,50	24,60	22	362.629
13/1/2020	24,50	24,75	+0,36%	24,38	25,30	24,67	24,75	25,25	48	1.724.760
10/1/2020	25,32	24,66	-2,72%	23,88	25,49	24,34	24,40	24,69	66	2.181.745
9/1/2020	27,99	25,35	-9,43%	24,70	27,99	25,50	25,35	25,40	161	4.481.852
8/1/2020	27,10	27,99	0,00%	25,89	28,01	26,98	26,80	27,99	239	11.929.536
7/1/2020	28,46	27,99	+7,65%	25,01	28,46	27,14	28,00	31,89	64	3.072.574
6/1/2020	25,99	26,00	+7,00%	23,30	26,00	24,31	24,01	26,00	57	2.485.323
3/1/2020	23,50	24,30	+1,25%	23,40	24,80	24,08	23,32	24,30	57	2.093.247
2/1/2020	22,98	24,00	+5,96%	22,98	24,65	23,65	23,88	24,00	73	2.455.545
30/12/2019	21,31	22,65	+4,14%	21,31	24,00	22,67	22,35	22,97	65	1.920.416
27/12/2019	21,50	21,75	-1,09%	21,50	22,69	21,79	21,65	22,30	46	1.366.716
26/12/2019	22,68	21,99	-3,09%	21,91	22,69	22,30	21,91	21,99	33	640.274
23/12/2019	20,93	22,69	+4,80%	20,93	22,71	21,98	22,02	22,69	47	828.721
20/12/2019	22,00	21,65	+2,12%	21,51	22,00	21,84	21,52	21,90	29	683.611
19/12/2019	21,47	21,20	+0,05%	21,20	21,90	21,49	21,38	21,50	29	380.433
18/12/2019	20,85	21,19	+1,39%	20,85	21,83	21,33	20,98	21,18	14	234.736
17/12/2019	21,99	20,90	+4,87%	20,25	21,99	21,05	20,60	21,27	42	1.021.252
16/12/2019	20,31	19,93	-1,82%	19,93	20,97	20,35	19,93	20,88	45	1.040.165
13/12/2019	20,50	20,30	+1,50%	19,90	20,50	20,08	20,00	20,50	32	1.086.482
12/12/2019	20,50	20,00	+1,78%	19,90	20,50	20,01	20,00	20,07	26	854.740
11/12/2019	19,99	19,65	-0,20%	19,65	20,51	19,89	19,65	20,50	32	1.110.140
10/12/2019	19,80	19,69	+1,49%	19,69	19,84	19,74	19,58	19,69	18	509.520
9/12/2019	19,50	19,40	-1,02%	19,40	19,70	19,52	19,40	19,50	43	1.489.376
6/12/2019	19,90	19,60	+1,03%	19,45	19,99	19,76	19,46	19,99	34	1.516.329
5/12/2019	19,70	19,40	-1,47%	19,40	20,00	19,63	19,40	19,50	36	1.136.823
4/12/2019	19,65	19,69	+1,49%	19,36	19,69	19,50	19,50	19,69	50	1.587.882
3/12/2019	19,58	19,40	-1,47%	19,36	19,68	19,53	19,40	19,54	52	1.428.057
2/12/2019	19,47	19,69	+1,03%	19,15	19,80	19,62	19,69	19,70	73	2.456.425
29/11/2019	19,70	19,49	-0,05%	18,61	19,70	19,26	19,12	19,49	38	753.438
28/11/2019	19,19	19,50	+0,57%	19,10	19,50	19,31	19,14	19,50	29	749.398
27/11/2019	19,99	19,39	-0,72%	19,05	19,99	19,33	19,20	19,39	39	759.821
26/11/2019	19,60	19,53	-3,32%	19,30	19,61	19,52	19,45	19,53	25	562.292
25/11/2019	20,21	20,20	-0,15%	19,45	20,21	19,87	19,78	20,19	13	556.420
22/11/2019	20,00	20,23	+1,91%	19,80	20,23	19,99	19,80	20,23	24	491.819
21/11/2019	20,21	19,85	-0,75%	19,85	20,22	20,13	19,85	20,22	12	221.465
19/11/2019	19,92	20,00	+0,40%	19,90	20,10	20,01	19,90	20,20	17	568.288
18/11/2019	19,35	19,92	+0,61%	19,35	20,07	19,89	19,90	20,00	20	493.407
14/11/2019	19,75	19,80	-3,46%	19,75	20,84	19,98	19,80	20,18	23	541.598
13/11/2019	20,10	20,51	+2,55%	19,90	20,80	20,13	20,51	20,65	22	382.496
12/11/2019	20,02	20,00	-1,23%	19,80	20,10	19,99	20,00	20,86	20	481.939
11/11/2019	20,19	20,25	+1,76%	19,74	20,25	19,96	19,81	20,25	29	864.330
8/11/2019	19,63	19,90	+0,51%	19,20	20,19	20,00	19,64	19,89	23	618.096
7/11/2019	19,85	19,80	-0,25%	19,51	20,00	19,75	19,55	19,95	29	835.432
6/11/2019	19,60	19,85	+0,35%	19,60	20,01	19,82	19,59	19,90	27	636.362
5/11/2019	19,79	19,78	-0,05%	19,01	19,99	19,66	19,57	19,94	49	1.742.717
4/11/2019	19,40	19,79	+3,61%	18,92	19,79	19,33	19,56	19,78	57	1.560.184
1/11/2019	19,10	19,10	+0,74%	18,90	19,20	19,06	18,90	19,10	44	1.500.340
31/10/2019	19,20	18,96	-1,25%	18,94	19,25	19,06	18,96	19,20	21	716.979
30/10/2019	19,25	19,20	+0,05%	18,80	19,25	19,08	18,90	19,20	18	732.733
29/10/2019	19,20	19,19	+0,10%	18,89	19,20	19,02	18,89	19,19	13	490.948
28/10/2019	19,15	19,17	-1,19%	18,90	19,27	19,06	18,96	19,17	26	810.436
25/10/2019	19,92	19,40	0,00%	19,10	19,92	19,29	19,15	19,55	25	823.714
24/10/2019	19,47	19,40	+2,11%	19,00	19,47	19,18	19,00	19,40	12	362.673
23/10/2019	18,97	19,00	+1,06%	18,97	19,39	19,05	18,90	19,00	26	1.049.702
22/10/2019	18,88	18,80	-0,53%	18,80	19,00	18,91	18,61	18,98	24	605.366
21/10/2019	18,10	18,90	+0,59%	18,07	19,39	18,64	18,90	19,12	44	1.077.588
18/10/2019	18,15	18,79	+3,02%	17,82	18,80	18,59	18,51	18,79	25	543.043
17/10/2019	18,75	18,24	-2,98%	18,21	18,80	18,42	18,24	18,79	38	1.017.263
16/10/2019	18,47	18,80	+0,53%	18,10	18,80	18,45	18,27	18,80	23	367.353
15/10/2019	18,80	18,70	-0,27%	18,54	18,84	18,68	18,60	18,77	20	629.606
14/10/2019	18,90	18,75	-1,68%	18,75	19,06	18,88	18,75	18,92	29	655.447
11/10/2019	18,65	19,07	+0,10%	18,49	19,10	18,89	18,72	19,07	18	368.390
10/10/2019	18,85	19,05	+0,58%	18,70	19,06	18,84	18,70	19,06	16	442.880
9/10/2019	18,83	18,94	-0,63%	18,82	19,10	18,89	18,85	18,94	19	888.174
8/10/2019	19,00	19,06	+0,11%	18,83	19,11	19,00	18,82	19,08	20	433.206
7/10/2019	18,82	19,04	-0,31%	18,75	19,11	18,89	19,04	19,11	23	808.767
4/10/2019	19,11	19,10	-0,05%	19,00	19,11	19,06	18,82	19,10	8	230.668
3/10/2019	19,11	19,11	+1,54%	18,51	19,11	18,86	18,80	19,11	33	694.317
2/10/2019	19,23	18,82	-2,13%	18,65	19,23	18,94	18,76	19,10	57	1.858.154
1/10/2019	18,76	19,23	+2,45%	18,75	19,23	19,02	18,99	19,23	36	966.581
30/9/2019	18,70	18,77	-0,42%	18,70	19,50	18,94	18,77	18,99	48	1.669.253
27/9/2019	18,60	18,85	+0,80%	18,15	18,91	18,61	18,65	18,87	33	582.766
26/9/2019	18,70	18,70	-1,53%	18,70	18,70	18,70	18,66	18,99	9	123.420
25/9/2019	19,04	18,99	+0,74%	18,50	19,29	18,77	18,60	18,99	21	525.563
24/9/2019	18,99	18,85	-0,79%	18,85	18,99	18,89	18,90	19,25	7	103.915
23/9/2019	19,43	19,00	+1,60%	18,66	19,43	19,03	19,00	19,32	18	354.111
20/9/2019	19,00	18,70	-3,26%	18,70	19,00	18,88	18,70	19,47	21	358.727
19/9/2019	19,58	19,33	+1,47%	19,00	19,58	19,32	19,00	19,32	14	305.409
18/9/2019	19,14	19,05	-0,52%	19,05	19,14	19,09	19,05	19,10	7	105.047
17/9/2019	19,10	19,15	+0,84%	18,90	19,92	19,17	18,99	19,18	26	550.363
16/9/2019	19,15	18,99	-1,35%	18,71	19,15	18,97	19,01	19,15	33	662.125
13/9/2019	19,19	19,25	+0,73%	19,00	19,25	19,14	19,10	19,25	26	446.026
12/9/2019	20,19	19,11	+0,21%	19,10	20,19	19,52	19,07	19,30	18	261.654
11/9/2019	19,12	19,07	-0,26%	19,07	20,18	19,19	19,07	19,10	29	729.357
10/9/2019	19,00	19,12	-0,88%	18,90	19,23	19,03	19,00	19,12	26	660.599
9/9/2019	19,80	19,29	-1,08%	19,12	19,80	19,27	19,12	19,29	27	526.327
6/9/2019	19,15	19,50	+0,52%	18,56	19,50	19,16	18,66	19,50	27	249.102
5/9/2019	19,40	19,40	+0,52%	19,40	19,60	19,52	19,30	19,40	13	507.764
4/9/2019	19,55	19,30	-2,03%	19,30	19,62	19,51	19,21	19,68	28	466.324
3/9/2019	20,00	19,70	-9,22%	19,50	21,65	19,83	19,46	20,00	44	807.266
2/9/2019	20,00	21,70	+10,15%	19,60	22,09	19,85	19,85	21,75	44	1.038.358
30/8/2019	19,99	19,70	-1,99%	19,50	19,99	19,71	19,71	19,75	19	459.346
29/8/2019	20,69	20,10	-3,83%	20,10	21,02	20,39	20,10	20,39	27	410.022
28/8/2019	20,60	20,90	+2,65%	20,36	21,15	20,79	20,90	21,25	14	386.781
27/8/2019	20,54	20,36	-2,82%	20,15	20,80	20,47	20,36	20,55	23	270.212
26/8/2019	21,29	20,95	+3,20%	20,16	21,99	21,04	20,60	21,58	8	117.858
23/8/2019	22,00	20,30	-3,43%	20,02	22,00	20,57	20,26	20,30	21	882.459
22/8/2019	20,50	21,02	+3,44%	20,50	21,44	21,15	21,02	21,48	18	420.952
21/8/2019	20,11	20,32	-4,56%	20,11	21,20	20,56	20,40	20,99	20	602.438
20/8/2019	24,00	21,29	-4,96%	20,41	24,00	21,23	20,43	21,20	21	505.284
19/8/2019	20,91	22,40	+7,59%	20,91	24,98	21,53	20,92	22,40	16	245.536
16/8/2019	21,00	20,82	+0,10%	20,70	21,27	20,91	20,82	21,20	20	608.746
15/8/2019	21,50	20,80	-3,21%	19,71	21,50	20,39	20,03	20,80	23	428.395
14/8/2019	22,25	21,49	-3,20%	21,10	22,25	21,44	21,15	21,49	31	975.839
13/8/2019	22,39	22,20	-0,45%	21,68	22,55	22,17	22,20	22,45	32	951.175
12/8/2019	22,70	22,30	-2,19%	21,73	22,70	22,35	22,03	22,45	27	751.293
9/8/2019	22,01	22,80	+2,84%	22,01	23,02	22,87	22,58	22,80	18	398.000
8/8/2019	22,40	22,17	-1,03%	22,00	23,19	22,67	22,33	22,44	32	934.256
7/8/2019	22,30	22,40	+0,90%	22,00	22,40	22,22	22,40	22,59	25	842.435
6/8/2019	22,42	22,20	-0,94%	22,20	22,70	22,41	22,10	22,20	24	979.577
5/8/2019	22,15	22,41	+1,27%	21,65	22,74	22,23	21,66	22,41	85	2.627.586
2/8/2019	22,10	22,13	+4,39%	22,10	22,20	22,12	21,52	22,10	8	236.736
1/8/2019	22,00	21,20	0,00%	21,00	22,00	21,31	21,19	21,85	37	820.741
31/7/2019	21,00	21,20	+2,42%	21,00	21,99	21,41	21,20	21,60	22	334.104
30/7/2019	20,12	20,70	+0,49%	19,82	21,00	20,68	20,52	21,00	20	597.662
29/7/2019	20,20	20,60	+4,15%	20,00	21,00	20,48	20,32	20,96	23	329.845
26/7/2019	20,23	19,78	-2,32%	19,78	20,24	20,09	19,80	20,20	17	355.756
25/7/2019	20,00	20,25	0,00%	19,80	20,25	19,88	19,80	20,25	15	276.452
24/7/2019	19,66	20,25	+2,22%	19,66	20,29	20,11	19,95	20,25	17	420.354
23/7/2019	20,15	19,81	-1,69%	19,80	20,15	19,84	19,66	20,04	17	466.453
22/7/2019	19,36	20,15	+1,77%	19,35	20,19	19,92	19,60	20,15	12	272.908
19/7/2019	19,81	19,80	+1,43%	19,56	20,00	19,84	19,82	20,39	13	543.657
18/7/2019	19,85	19,52	+1,61%	19,10	19,85	19,60	19,50	19,52	14	354.794
17/7/2019	19,81	19,21	-2,34%	18,62	19,81	19,18	19,25	19,81	27	786.731
16/7/2019	19,19	19,67	+1,24%	19,18	19,67	19,40	19,18	19,67	14	353.109
15/7/2019	19,66	19,43	-0,61%	19,20	19,78	19,41	19,39	19,43	19	667.888
12/7/2019	19,79	19,55	+2,62%	19,55	19,79	19,75	19,74	19,75	6	130.365
11/7/2019	18,70	19,05	+2,36%	18,70	19,19	18,88	18,83	19,69	29	763.074
10/7/2019	18,65	18,61	-0,21%	18,61	18,99	18,83	18,63	18,98	36	996.278
8/7/2019	18,26	18,65	+0,92%	18,20	18,93	18,37	18,60	18,75	41	1.387.136
5/7/2019	18,49	18,48	+2,61%	18,00	18,49	18,35	18,26	18,48	26	879.108
4/7/2019	18,10	18,01	+0,61%	18,01	18,40	18,24	18,02	18,42	25	828.517
3/7/2019	18,48	17,90	-0,56%	17,90	18,48	18,18	17,82	18,24	27	827.640
2/7/2019	18,49	18,00	-2,60%	18,00	18,49	18,29	18,00	18,48	42	1.419.481
1/7/2019	18,25	18,48	+2,55%	18,22	18,60	18,37	18,20	18,48	37	1.309.980
28/6/2019	18,00	18,02	-0,44%	17,95	18,38	18,00	17,91	18,03	15	390.741
27/6/2019	18,01	18,10	+0,06%	17,95	18,10	17,98	17,95	18,09	14	158.260
26/6/2019	17,90	18,09	+1,06%	17,70	18,15	17,86	17,86	18,17	10	237.665
25/6/2019	18,00	17,90	-0,83%	17,81	18,10	18,01	17,80	18,20	15	353.078
24/6/2019	17,98	18,05	+1,40%	17,98	18,50	18,09	18,00	18,50	13	188.166
21/6/2019	18,00	17,80	+0,56%	17,65	18,00	17,81	17,80	17,97	18	270.847
19/6/2019	18,00	17,70	-1,12%	17,70	18,00	17,92	17,62	17,99	13	319.139
18/6/2019	17,99	17,90	-0,56%	17,90	17,99	17,94	17,67	17,99	11	152.522
17/6/2019	18,35	18,00	+1,64%	17,95	18,35	17,99	17,57	18,00	11	273.585
14/6/2019	18,10	17,71	-1,61%	17,71	18,35	18,08	17,71	18,39	7	182.694
13/6/2019	18,36	18,00	-0,83%	17,70	18,39	18,01	17,70	18,15	17	536.825
12/6/2019	17,99	18,15	+1,97%	17,50	18,19	17,98	17,80	18,15	23	419.032
11/6/2019	18,25	17,80	-1,60%	17,80	18,25	17,89	17,80	18,00	18	286.396
10/6/2019	18,20	18,09	-0,60%	17,87	18,30	18,20	17,86	18,09	17	340.432
7/6/2019	18,05	18,20	+2,25%	17,76	18,20	18,03	18,00	18,20	42	1.220.680
6/6/2019	17,60	17,80	+0,85%	17,09	17,99	17,66	17,89	17,90	29	616.464
5/6/2019	17,81	17,65	+2,02%	17,23	17,81	17,55	17,30	17,65	44	1.095.611
4/6/2019	17,72	17,30	-0,57%	17,05	17,72	17,25	17,20	17,29	34	1.178.515
3/6/2019	17,35	17,40	+0,29%	17,15	17,40	17,32	17,45	17,82	42	1.278.606
31/5/2019	17,38	17,35	+0,87%	17,35	17,40	17,38	17,20	17,35	18	344.248
30/5/2019	17,39	17,20	-1,09%	17,20	17,39	17,31	17,33	17,37	5	69.275
29/5/2019	17,19	17,39	+2,23%	17,11	17,39	17,23	17,02	17,39	17	337.889
28/5/2019	17,30	17,01	+0,06%	17,01	17,30	17,02	16,78	17,01	9	144.701
27/5/2019	17,00	17,00	-2,24%	17,00	17,10	17,00	17,00	17,36	8	79.910
24/5/2019	17,05	17,39	+5,33%	16,83	17,39	17,04	16,90	17,33	8	313.680
23/5/2019	17,30	16,51	-4,01%	16,51	17,39	17,12	16,51	17,39	14	220.892
22/5/2019	17,39	17,20	+1,12%	16,80	17,39	17,11	16,84	17,20	25	520.332
21/5/2019	16,95	17,01	-1,10%	16,95	17,50	17,24	17,01	17,10	12	243.143
20/5/2019	17,20	17,20	+3,93%	16,43	17,21	16,97	16,99	17,38	14	398.996
17/5/2019	17,70	16,55	+0,30%	16,51	17,75	17,43	16,55	17,69	15	249.388
16/5/2019	17,40	16,50	-4,84%	15,75	17,74	17,38	15,61	17,74	23	462.546
15/5/2019	16,84	17,34	+3,09%	16,80	17,74	17,03	17,34	17,74	17	367.872
14/5/2019	16,70	16,82	+0,78%	16,68	17,00	16,79	16,52	16,82	13	307.320
13/5/2019	16,50	16,69	+0,79%	16,21	16,90	16,56	16,69	16,70	20	574.902
10/5/2019	16,29	16,56	+1,91%	16,29	16,69	16,56	16,40	16,69	10	412.542
9/5/2019	16,20	16,25	+1,06%	16,00	16,68	16,19	16,10	16,27	34	831.015
8/5/2019	16,54	16,08	-2,19%	16,08	16,70	16,42	16,08	16,47	15	244.785
7/5/2019	16,77	16,44	+0,86%	16,20	16,77	16,42	16,33	16,44	32	617.406
6/5/2019	16,45	16,30	+1,24%	16,30	16,89	16,49	16,30	16,88	23	392.579
3/5/2019	16,10	16,10	+1,26%	16,10	16,40	16,16	16,10	16,20	25	523.685
2/5/2019	16,20	15,90	-4,39%	15,90	16,20	16,05	15,90	16,10	42	849.393
30/4/2019	16,87	16,63	+2,65%	16,41	16,89	16,86	16,63	16,85	7	109.628
29/4/2019	16,20	16,20	-0,61%	16,20	16,20	16,20	16,10	16,20	1	6.480
26/4/2019	16,30	16,30	+0,37%	16,30	16,68	16,33	16,30	16,88	8	280.892
24/4/2019	16,10	16,24	+2,14%	16,00	16,25	16,11	15,79	16,24	6	98.296
23/4/2019	16,55	15,90	-1,79%	15,83	16,55	15,94	15,90	16,16	8	110.037
22/4/2019	16,19	16,19	+0,06%	16,19	16,19	16,19	16,10	16,19	1	19.428
18/4/2019	16,16	16,18	+1,13%	16,16	16,18	16,17	15,94	16,18	3	4.852
17/4/2019	16,15	16,00	+1,07%	16,00	16,15	16,03	15,80	16,18	2	67.365
16/4/2019	16,00	15,83	-1,43%	15,80	16,00	15,85	15,82	16,99	12	283.843
15/4/2019	17,58	16,06	-4,35%	16,06	17,58	16,09	16,05	16,06	7	72.422
12/4/2019	16,47	16,79	0,00%	16,47	16,79	16,58	16,55	16,80	6	335.078
11/4/2019	16,79	16,79	-0,06%	16,79	16,79	16,79	16,35	16,79	1	15.111
10/4/2019	16,79	16,80	+0,06%	16,70	16,80	16,71	16,41	16,80	4	137.024
9/4/2019	16,79	16,79	+0,84%	16,35	16,79	16,74	16,20	16,80	4	73.656
8/4/2019	16,89	16,65	-1,42%	16,55	16,99	16,66	16,30	16,99	13	293.237
5/4/2019	16,96	16,89	-0,30%	16,82	16,96	16,89	16,96	17,00	8	288.844
4/4/2019	16,23	16,94	+1,50%	15,72	16,94	15,96	16,27	16,94	5	114.930
3/4/2019	16,50	16,69	-0,06%	16,50	16,88	16,72	16,69	16,89	14	468.182
2/4/2019	16,85	16,70	-1,76%	16,70	17,00	16,92	16,50	16,70	13	414.643
1/4/2019	16,96	17,00	+3,16%	16,96	17,05	16,98	16,96	17,00	22	828.718
29/3/2019	16,89	16,48	+0,49%	16,47	16,89	16,58	16,31	16,50	3	44.768
28/3/2019	16,23	16,40	+2,50%	15,61	16,40	16,06	15,86	16,47	9	125.323
27/3/2019	16,16	16,00	-3,03%	16,00	16,16	16,07	16,00	16,20	7	159.120
26/3/2019	16,50	16,50	0,00%	16,50	16,50	16,50	16,50	16,78	1	1.650
25/3/2019	16,40	16,50	+0,67%	16,40	16,50	16,47	16,50	16,75	5	148.300
22/3/2019	16,95	16,39	-5,10%	16,17	16,95	16,32	16,41	17,16	19	409.848
21/3/2019	17,15	17,27	+0,64%	16,11	17,27	16,68	16,58	18,00	24	572.450
20/3/2019	17,70	17,16	-3,16%	17,16	18,21	17,46	17,17	17,30	19	382.431
19/3/2019	17,97	17,72	-0,17%	17,72	18,10	17,82	17,70	18,25	16	549.082
18/3/2019	18,00	17,75	+0,57%	17,75	18,00	17,87	17,78	17,99	7	230.593
15/3/2019	17,96	17,65	-2,43%	17,63	17,96	17,84	17,65	17,95	9	299.846
14/3/2019	17,76	18,09	+1,86%	17,65	18,09	17,86	17,61	18,09	12	509.079
13/3/2019	18,00	17,76	-1,33%	17,76	18,00	17,85	17,80	18,00	10	367.828
12/3/2019	18,50	18,00	-1,10%	18,00	18,50	18,07	18,00	18,07	11	419.414
11/3/2019	18,20	18,20	+2,48%	17,72	18,20	18,15	17,86	18,20	12	341.241
8/3/2019	18,99	17,76	-1,33%	17,76	18,99	18,03	17,70	18,97	13	492.227
7/3/2019	17,92	18,00	0,00%	17,87	18,99	18,30	17,90	18,99	14	567.367
6/3/2019	17,57	18,00	+2,16%	17,57	18,10	17,98	17,91	18,00	18	480.124
1/3/2019	17,98	17,62	-2,11%	17,62	17,98	17,84	17,65	18,00	3	148.154
28/2/2019	17,96	18,00	+2,68%	17,70	18,00	17,95	17,50	18,00	9	134.669
27/2/2019	17,58	17,53	-2,56%	17,53	17,70	17,57	17,65	17,99	6	244.297
25/2/2019	17,99	17,99	-0,06%	17,99	17,99	17,99	18,00	18,15	1	8.995
21/2/2019	18,00	18,00	0,00%	18,00	18,00	18,00	18,00	18,36	1	1.800
20/2/2019	18,36	18,00	-2,39%	18,00	18,36	18,14	17,20	18,00	5	201.454
18/2/2019	18,46	18,44	+0,33%	18,00	18,46	18,23	17,90	18,38	6	196.944
15/2/2019	18,38	18,38	-2,29%	18,38	18,38	18,38	18,20	18,61	1	1.838
14/2/2019	18,81	18,81	+1,68%	18,81	18,81	18,81	18,10	18,92	2	18.810
13/2/2019	18,50	18,50	+2,61%	18,50	18,50	18,50	18,39	18,95	5	75.850
12/2/2019	18,03	18,03	+0,17%	18,03	18,03	18,03	18,03	18,49	2	48.681
11/2/2019	18,00	18,00	0,00%	18,00	18,00	18,00	17,80	17,99	3	46.800
8/2/2019	17,99	18,00	+3,09%	17,99	18,00	17,99	17,63	18,00	2	73.792
7/2/2019	17,34	17,46	+0,75%	17,29	17,50	17,46	17,47	17,90	8	312.703
6/2/2019	17,48	17,33	-0,86%	17,33	17,48	17,39	17,40	17,44	4	175.663
5/2/2019	17,52	17,48	-0,40%	17,40	17,99	17,68	17,48	17,99	11	401.430
4/2/2019	17,41	17,55	+2,03%	17,40	17,99	17,55	17,40	17,99	31	1.171.106
1/2/2019	17,17	17,20	-0,81%	17,17	17,20	17,18	17,10	17,20	2	34.370
31/1/2019	17,80	17,34	-2,53%	17,34	17,99	17,72	17,34	17,99	7	202.102
30/1/2019	17,79	17,79	+3,91%	17,79	17,79	17,79	17,17	17,80	1	21.348
29/1/2019	17,20	17,12	-0,47%	16,95	17,20	17,05	16,98	17,39	3	54.569
28/1/2019	17,17	17,20	-0,98%	17,17	17,60	17,39	17,10	17,20	10	236.624
24/1/2019	16,90	17,37	+0,40%	16,90	17,99	17,22	17,08	17,44	5	103.331
23/1/2019	17,38	17,30	-1,14%	17,30	17,50	17,42	16,80	17,00	6	252.636
22/1/2019	17,50	17,50	+5,80%	17,50	17,50	17,50	16,41	17,21	1	15.750
21/1/2019	16,54	16,54	+3,38%	16,54	16,54	16,54	16,37	16,54	1	33.080
18/1/2019	16,40	16,00	-2,02%	16,00	16,40	16,18	15,02	16,39	10	137.550
17/1/2019	16,33	16,33	+0,49%	16,33	16,33	16,33	16,00	16,40	1	42.458
16/1/2019	16,25	16,25	+4,77%	16,25	16,25	16,25	16,20	16,27	2	66.625
14/1/2019	14,90	15,51	+0,06%	14,85	15,85	15,56	16,01	16,49	5	116.720
11/1/2019	15,50	15,50	0,00%	15,50	15,50	15,50	15,31	16,50	1	7.750
10/1/2019	15,50	15,50	-6,06%	15,50	15,50	15,50	15,25	16,50	1	24.800
9/1/2019	15,05	16,50	+8,98%	15,05	16,50	15,43	15,49	16,50	6	189.900
8/1/2019	15,33	15,14	-1,30%	15,14	15,33	15,18	15,35	16,50	5	113.874
7/1/2019	15,50	15,34	+0,26%	15,34	15,50	15,43	15,05	16,85	6	282.541
4/1/2019	15,30	15,30	-4,26%	15,30	15,30	15,30	15,30	16,24	1	38.250
3/1/2019	15,98	15,98	+7,97%	15,98	15,99	15,98	15,04	15,99	4	84.695
2/1/2019	16,25	14,80	-0,74%	14,80	16,25	15,92	14,80	16,49	5	132.215
28/12/2018	14,98	14,91	-4,97%	14,91	14,98	14,97	14,20	15,49	2	38.941
26/12/2018	15,00	15,69	+5,66%	15,00	15,69	15,65	15,00	15,69	5	137.751
21/12/2018	14,85	14,85	-1,85%	14,85	14,85	14,85	14,00	15,94	1	14.850
20/12/2018	15,13	15,13	+0,13%	15,13	15,13	15,13	15,13	16,34	2	48.416
19/12/2018	15,11	15,11	-3,76%	15,11	15,11	15,11	15,12	15,13	1	6.044
18/12/2018	15,15	15,70	+3,63%	15,13	15,74	15,23	15,00	15,70	4	73.136
17/12/2018	15,20	15,15	+2,64%	15,15	15,20	15,15	14,11	16,00	2	46.970
13/12/2018	15,10	14,76	-8,55%	14,76	15,15	14,84	13,79	16,00	6	195.959
11/12/2018	16,19	16,14	+4,47%	16,14	16,19	16,18	14,91	16,14	2	153.780
7/12/2018	15,45	15,45	+3,69%	15,45	15,45	15,45	14,85	15,45	1	3.090
6/12/2018	14,89	14,90	-3,87%	14,85	14,90	14,85	13,85	16,04	8	301.617
5/12/2018	15,50	15,50	+4,10%	15,50	15,50	15,50	14,89	16,05	1	122.450
4/12/2018	15,00	14,89	-0,73%	14,89	15,00	14,96	14,89	16,16	7	222.924
3/12/2018	14,89	15,00	+0,67%	14,89	16,20	15,58	14,89	15,00	13	361.488
30/11/2018	14,51	14,90	+2,05%	14,50	14,90	14,80	14,90	15,90	5	99.173
27/11/2018	14,60	14,60	-4,89%	14,60	14,60	14,60	13,51	14,99	3	73.000
21/11/2018	15,50	15,35	-2,54%	15,35	15,55	15,45	14,62	16,00	4	125.220
19/11/2018	15,75	15,75	-1,25%	15,75	15,75	15,75	15,75	16,38	1	3.150
16/11/2018	14,90	15,95	+4,52%	13,60	15,95	15,58	13,71	15,95	7	107.543
14/11/2018	15,20	15,26	-0,26%	15,20	15,26	15,21	14,71	15,27	2	19.784
13/11/2018	14,80	15,30	+6,99%	14,80	15,30	14,84	14,42	15,25	4	54.930
12/11/2018	14,30	14,30	+0,70%	14,30	14,30	14,30	14,10	14,80	3	82.940
9/11/2018	14,15	14,20	+0,78%	14,15	14,25	14,20	13,83	14,20	9	306.725
8/11/2018	14,10	14,09	+2,10%	13,90	14,10	14,03	13,85	14,09	8	206.367
7/11/2018	13,80	13,80	+0,07%	13,80	13,80	13,80	13,50	13,80	2	46.920
6/11/2018	13,79	13,79	0,00%	13,79	13,80	13,79	13,79	13,80	7	95.176
5/11/2018	13,80	13,79	+2,22%	13,50	13,80	13,61	13,67	13,79	10	185.195
1/11/2018	13,41	13,49	-0,07%	13,41	13,49	13,42	13,41	13,49	2	67.130
31/10/2018	13,50	13,50	0,00%	13,50	13,50	13,50	12,55	13,48	2	21.600
30/10/2018	13,50	13,50	0,00%	13,50	13,50	13,50	13,21	13,50	1	27.000
29/10/2018	13,40	13,50	+0,82%	13,40	13,50	13,43	13,26	13,50	8	268.691
26/10/2018	13,16	13,39	+1,75%	13,15	13,39	13,21	13,15	13,40	7	52.860
25/10/2018	13,05	13,16	-8,61%	12,00	13,40	12,66	13,15	13,16	20	537.193
24/10/2018	14,40	14,40	-1,71%	14,40	14,40	14,40	13,15	14,80	1	1.440
17/10/2018	14,02	14,65	+1,74%	14,02	14,65	14,18	14,33	14,65	5	215.624
16/10/2018	14,40	14,40	+2,86%	14,40	14,60	14,46	14,00	14,90	3	135.960
11/10/2018	13,46	14,00	+4,24%	13,46	14,00	13,73	14,25	14,88	2	27.460
10/10/2018	13,30	13,43	-5,75%	13,30	13,43	13,34	13,43	14,29	3	101.418
9/10/2018	14,11	14,25	+0,35%	14,11	14,25	14,21	14,05	14,88	2	96.648
4/10/2018	14,20	14,20	-11,25%	14,20	14,20	14,20	13,76	14,86	1	56.800
3/10/2018	13,90	16,00	+15,94%	13,90	16,00	14,67	13,75	14,90	7	58.698
1/10/2018	13,80	13,80	0,00%	13,80	13,80	13,80	13,80	14,90	2	64.860
28/9/2018	13,51	13,80	+2,99%	13,51	13,80	13,59	13,66	13,80	3	95.150
27/9/2018	13,56	13,40	-1,18%	13,40	13,56	13,48	13,15	14,30	4	52.580
25/9/2018	13,51	13,56	+1,12%	13,40	13,56	13,46	13,45	13,99	8	79.431
24/9/2018	13,41	13,41	-6,22%	13,41	13,41	13,41	13,98	14,29	2	68.391
21/9/2018	14,29	14,30	+3,62%	14,29	14,30	14,29	13,81	14,29	2	85.760
18/9/2018	13,80	13,80	-1,08%	13,80	13,80	13,80	13,80	14,49	1	19.320
17/9/2018	13,95	13,95	-3,79%	13,95	13,95	13,95	13,01	14,48	2	97.650
13/9/2018	14,50	14,50	+3,57%	14,50	14,50	14,50	13,95	14,50	2	14.500
6/9/2018	14,00	14,00	-3,78%	14,00	14,00	14,00	13,95	14,58	1	70.000
5/9/2018	14,55	14,55	0,00%	14,55	14,55	14,55	13,97	14,55	1	14.550
4/9/2018	14,20	14,55	+3,93%	14,20	14,55	14,35	13,96	14,55	2	12.920
3/9/2018	14,00	14,00	-3,45%	14,00	14,00	14,00	13,90	14,58	3	84.000
30/8/2018	14,50	14,50	+2,47%	14,50	14,50	14,50	14,50	16,00	1	14.500
28/8/2018	14,71	14,15	-3,74%	14,15	14,71	14,23	14,32	16,49	3	135.209
24/8/2018	13,95	14,70	+5,38%	13,95	14,70	14,16	13,85	14,70	4	99.150
23/8/2018	13,96	13,95	-4,45%	13,95	13,96	13,95	13,95	15,00	3	4.187
22/8/2018	14,61	14,60	-2,67%	14,60	14,61	14,60	14,00	16,00	3	87.634
17/8/2018	16,50	15,00	-1,32%	15,00	16,50	15,58	14,75	16,50	3	48.300
16/8/2018	16,00	15,20	-5,00%	14,32	16,00	14,89	14,24	15,00	4	46.160
15/8/2018	15,48	16,00	+11,89%	15,48	16,00	15,49	14,28	16,00	5	201.480
10/8/2018	14,30	14,30	+2,07%	14,30	14,30	14,30	14,00	14,30	1	55.770
8/8/2018	14,01	14,01	0,00%	14,01	14,01	14,01	13,97	14,80	1	47.634
6/8/2018	15,00	14,01	-11,44%	13,95	15,00	14,18	13,95	15,00	8	226.992
3/8/2018	15,82	15,82	+9,10%	15,82	15,82	15,82	14,68	15,82	1	12.656
2/8/2018	14,50	14,50	-0,34%	14,50	14,50	14,50	14,50	0,00	3	87.000
1/8/2018	14,79	14,55	+2,32%	14,55	14,79	14,65	14,50	14,79	3	48.376
30/7/2018	14,22	14,22	-1,25%	14,22	14,22	14,22	14,22	15,29	4	112.338
25/7/2018	14,40	14,40	-0,69%	14,40	14,40	14,40	14,50	15,48	1	28.800
24/7/2018	14,50	14,50	-11,69%	14,50	14,50	14,50	14,50	15,99	3	81.200
23/7/2018	14,98	16,42	+5,94%	14,98	16,42	15,57	14,21	16,42	4	105.908
19/7/2018	14,97	15,50	+6,90%	14,97	15,50	15,18	14,48	15,50	4	51.640
18/7/2018	14,50	14,50	0,00%	14,50	14,50	14,50	14,50	16,49	1	17.400
17/7/2018	14,48	14,50	+2,84%	14,48	14,50	14,48	14,40	16,49	2	66.620
12/7/2018	14,10	14,10	+2,17%	14,10	14,10	14,10	14,10	16,49	1	11.280
10/7/2018	13,80	13,80	-1,43%	13,80	13,80	13,80	13,81	13,99	6	125.580
5/7/2018	14,00	14,00	-0,57%	14,00	14,00	14,00	13,60	14,10	1	70.000
4/7/2018	14,09	14,08	+0,93%	13,92	14,09	14,02	14,05	14,09	5	187.906
3/7/2018	13,95	13,95	+3,41%	13,95	13,95	13,95	13,60	0,00	1	13.950
29/6/2018	13,90	13,49	+1,28%	13,49	13,90	13,71	13,38	16,49	3	137.155
26/6/2018	13,33	13,32	0,00%	13,32	13,33	13,32	13,11	13,32	3	81.302
25/6/2018	13,32	13,32	-4,99%	13,32	13,32	13,32	13,21	13,32	4	99.900
22/6/2018	14,00	14,02	+1,59%	14,00	14,02	14,01	13,30	14,02	2	65.870
21/6/2018	13,80	13,80	+5,34%	13,80	13,80	13,80	13,00	13,78	1	20.700
20/6/2018	13,30	13,10	-4,31%	12,90	13,30	13,10	12,96	13,50	3	152.040
15/6/2018	13,69	13,69	0,00%	13,69	13,69	13,69	12,60	13,69	3	50.653
14/6/2018	13,60	13,69	-2,35%	13,11	13,69	13,37	13,15	13,69	5	92.309
8/6/2018	14,02	14,02	+1,59%	14,02	14,02	14,02	14,02	16,50	1	7.010
6/6/2018	13,90	13,80	-8,00%	13,80	14,80	14,02	12,60	16,49	6	169.650
1/6/2018	13,99	15,00	+3,45%	13,99	15,00	14,27	15,00	16,40	3	99.950
30/5/2018	15,80	14,50	0,00%	14,50	15,80	15,06	13,65	13,99	4	225.950
29/5/2018	14,49	14,50	+5,84%	14,49	14,50	14,49	14,60	18,71	2	47.820
28/5/2018	14,55	13,70	-5,52%	12,03	14,55	13,31	13,70	14,49	8	114.540
24/5/2018	15,40	14,50	-6,45%	14,50	15,40	14,95	14,50	18,11	11	360.383
23/5/2018	15,50	15,50	-1,34%	15,50	15,50	15,50	15,40	16,99	2	65.100
21/5/2018	15,71	15,71	-3,32%	15,71	15,71	15,71	15,71	18,11	1	78.550
18/5/2018	16,20	16,25	+1,56%	16,20	16,25	16,22	16,12	17,79	2	171.950
16/5/2018	16,02	16,00	-5,88%	16,00	16,02	16,01	16,43	17,40	2	137.700
14/5/2018	16,50	17,00	+0,12%	16,50	17,00	16,66	15,63	18,72	2	50.000
11/5/2018	16,98	16,98	+0,18%	16,98	16,98	16,98	16,98	17,00	2	40.752
10/5/2018	16,94	16,95	+5,28%	16,94	16,95	16,94	16,63	16,95	3	155.893
8/5/2018	17,12	16,10	-2,31%	15,99	17,12	16,62	16,01	17,80	10	222.763
7/5/2018	16,40	16,48	+6,19%	16,40	16,48	16,45	15,54	16,48	2	44.416
4/5/2018	16,35	15,52	-3,06%	15,52	16,35	15,89	15,50	16,35	3	41.330
3/5/2018	18,00	16,01	-5,82%	16,01	18,10	17,42	16,01	16,99	7	257.845
2/5/2018	17,00	17,00	-6,08%	15,60	17,00	16,40	16,90	17,00	5	278.920
30/4/2018	18,10	18,10	+6,47%	18,10	18,10	18,10	17,30	18,10	1	18.100
27/4/2018	17,15	17,00	-9,09%	17,00	17,15	17,11	17,00	17,10	3	58.205
26/4/2018	17,50	18,70	+6,86%	17,50	18,70	17,62	17,15	18,10	4	176.200
23/4/2018	17,50	17,50	+2,04%	17,50	17,50	17,50	17,50	18,70	1	43.750
20/4/2018	18,02	17,15	-7,35%	17,15	18,02	17,89	17,15	18,68	2	178.982
19/4/2018	17,50	18,51	+5,71%	17,50	18,51	18,11	15,51	18,51	2	50.717
18/4/2018	18,00	17,51	0,00%	17,51	18,00	17,97	17,21	17,49	3	106.053
16/4/2018	17,51	17,51	-0,51%	17,51	17,51	17,51	17,51	18,00	1	87.550
13/4/2018	17,60	17,60	-2,22%	17,60	17,60	17,60	17,54	18,00	1	35.200
6/4/2018	18,35	18,00	+5,88%	18,00	18,35	18,04	18,00	18,70	5	164.215
29/3/2018	17,50	17,00	-3,85%	17,00	17,50	17,27	16,10	18,70	3	86.350
28/3/2018	17,68	17,68	-1,17%	17,68	17,68	17,68	17,68	17,79	3	137.904
27/3/2018	17,90	17,89	+1,19%	17,50	17,90	17,72	17,22	17,89	8	513.967
26/3/2018	17,80	17,68	-0,67%	17,68	17,86	17,72	17,68	17,85	10	347.491
22/3/2018	17,80	17,80	0,00%	17,80	17,80	17,80	17,80	20,09	1	10.680
20/3/2018	17,80	17,80	-0,50%	17,80	17,80	17,80	17,80	20,10	1	35.600
15/3/2018	19,00	17,89	-3,24%	17,89	19,00	18,04	17,61	25,70	2	12.634
14/3/2018	18,49	18,49	-2,12%	18,49	18,49	18,49	20,00	26,71	1	1.849
13/3/2018	18,60	18,89	+1,50%	18,60	18,89	18,60	18,02	20,39	3	193.498
12/3/2018	17,00	18,61	+9,47%	17,00	18,61	17,41	18,00	18,60	3	81.832
8/3/2018	17,72	17,00	-4,49%	17,00	18,20	17,83	16,50	18,28	5	260.344
7/3/2018	17,80	17,80	-2,63%	17,80	17,98	17,86	17,65	17,70	5	351.956
6/3/2018	18,45	18,28	-0,11%	18,28	18,45	18,29	18,00	18,72	8	365.940
5/3/2018	18,30	18,30	-2,14%	18,30	18,30	18,30	18,30	18,88	1	9.150
2/3/2018	18,90	18,70	+3,89%	18,70	18,90	18,72	18,70	20,29	3	132.950
1/3/2018	18,50	18,00	-10,45%	17,52	18,50	17,67	17,85	19,78	4	134.362
28/2/2018	17,64	20,10	+10,32%	17,64	20,10	17,68	17,51	20,10	3	178.629
27/2/2018	20,00	18,22	-4,11%	18,20	20,00	19,08	18,22	20,10	10	608.945
26/2/2018	18,66	19,00	+1,88%	17,80	19,00	18,15	18,00	20,00	12	593.590
23/2/2018	17,49	18,65	+8,94%	17,49	18,65	17,66	17,11	17,50	2	104.235
22/2/2018	17,50	17,12	-9,89%	17,12	17,50	17,38	17,12	18,65	3	125.202
16/2/2018	19,00	19,00	+12,29%	19,00	19,00	19,00	16,92	19,00	1	11.400
15/2/2018	16,92	16,92	-0,47%	16,92	16,92	16,92	16,92	18,99	2	71.064
9/2/2018	15,58	17,00	-10,53%	15,58	17,40	16,18	15,58	18,90	4	220.080
8/2/2018	19,00	19,00	-3,99%	19,00	19,00	19,00	17,11	19,00	1	5.700
7/2/2018	18,31	19,79	+7,44%	18,31	19,79	18,73	18,31	19,79	3	39.336
6/2/2018	18,80	18,42	-0,59%	18,42	18,80	18,77	18,42	19,98	2	101.368
5/2/2018	19,20	18,53	-0,64%	18,53	20,00	19,06	15,55	19,91	6	368.011
26/1/2018	18,65	18,65	+2,98%	18,65	18,65	18,65	19,20	20,00	1	5.595
19/1/2018	18,49	18,11	+3,01%	18,11	19,00	18,28	18,11	20,00	10	585.182
12/1/2018	17,58	17,58	+0,63%	17,58	17,58	17,58	17,58	20,00	1	112.512
10/1/2018	17,50	17,47	-0,17%	17,47	17,50	17,47	17,47	17,60	3	82.142
9/1/2018	17,50	17,50	-6,42%	17,50	17,50	17,50	17,01	17,50	1	21.000
8/1/2018	17,80	18,70	+3,89%	17,80	18,70	18,50	18,70	19,00	4	201.670
5/1/2018	16,20	18,00	+11,11%	16,20	18,00	17,33	18,00	0,00	3	26.000
4/1/2018	16,70	16,20	+0,31%	16,20	16,70	16,50	14,00	16,20	4	140.325
3/1/2018	16,15	16,15	+2,22%	16,15	16,15	16,15	16,15	0,00	1	43.605
2/1/2018	15,80	15,80	-1,50%	15,80	15,80	15,80	16,00	16,15	1	50.560
28/12/2017	16,04	16,04	0,00%	16,04	16,04	16,04	14,10	15,80	1	36.892
27/12/2017	16,04	16,04	+3,95%	16,04	16,04	16,04	16,04	0,00	1	62.556
19/12/2017	15,43	15,43	+3,56%	15,43	15,43	15,43	14,01	15,48	2	15.430
15/12/2017	14,90	14,90	-5,10%	14,90	14,90	14,90	15,68	16,90	1	11.920
12/12/2017	15,70	15,70	0,00%	15,70	15,70	15,70	15,04	15,70	2	34.540
11/12/2017	15,60	15,70	-1,26%	15,60	15,70	15,60	15,70	16,90	2	85.850
4/12/2017	15,90	15,90	+1,60%	15,90	15,90	15,90	13,61	16,90	1	47.700
1/12/2017	16,00	15,65	-7,40%	15,65	16,00	15,92	15,30	16,80	3	183.125
30/11/2017	16,88	16,90	+3,30%	16,88	16,90	16,88	16,00	16,90	3	18.578
24/11/2017	16,36	16,36	+2,19%	16,36	16,36	16,36	16,36	16,90	1	8.180
23/11/2017	16,01	16,01	+5,05%	16,01	16,01	16,01	16,00	0,00	1	6.404
22/11/2017	15,51	15,24	-5,34%	15,24	15,51	15,48	15,25	16,28	5	18.585
14/11/2017	16,10	16,10	+2,68%	16,10	16,10	16,10	16,10	20,00	1	16.100
8/11/2017	15,68	15,68	+0,71%	15,68	15,68	15,68	15,68	18,00	1	65.856
7/11/2017	15,70	15,57	-1,52%	15,57	15,70	15,69	15,00	19,00	5	243.197
6/11/2017	16,40	15,81	-4,24%	15,81	16,40	15,99	15,81	16,00	3	68.763
30/10/2017	16,51	16,51	+1,48%	16,51	16,51	16,51	16,51	16,82	1	14.859
27/10/2017	16,26	16,27	-1,39%	16,26	16,27	16,26	16,51	17,00	2	69.921
20/10/2017	16,50	16,50	-0,30%	16,50	16,50	16,50	16,11	18,00	1	80.850
18/10/2017	16,53	16,55	-2,65%	16,53	16,55	16,54	16,54	18,00	2	130.703
17/10/2017	17,00	17,00	0,00%	17,00	17,00	17,00	16,53	16,55	1	17.000
13/10/2017	17,11	17,00	-3,68%	17,00	17,11	17,09	17,00	19,00	2	170.990
10/10/2017	18,95	17,65	+3,82%	17,65	18,96	18,20	17,00	17,65	3	180.217
4/10/2017	17,00	17,00	-2,91%	17,00	17,00	17,00	17,00	18,95	1	51.000
3/10/2017	17,46	17,51	0,00%	17,00	17,51	17,42	17,10	17,51	9	278.814
2/10/2017	17,51	17,51	+0,06%	17,51	17,51	17,51	16,51	17,51	1	1.751
29/9/2017	17,50	17,50	-7,60%	17,50	17,50	17,50	16,51	18,95	2	99.750
27/9/2017	18,94	18,94	+0,05%	18,94	18,94	18,94	16,51	18,94	1	9.470
26/9/2017	17,10	18,93	+9,74%	17,10	18,93	17,36	18,92	18,93	3	60.765
25/9/2017	17,25	17,25	-8,92%	17,25	17,25	17,25	17,25	18,93	1	70.725
22/9/2017	18,93	18,94	+9,48%	18,93	18,94	18,93	16,78	18,93	3	115.475
21/9/2017	17,30	17,30	-6,49%	17,30	17,30	17,30	16,78	18,95	2	173.000
20/9/2017	18,50	18,50	+2,21%	18,50	18,50	18,50	16,79	18,50	1	18.500
18/9/2017	18,02	18,10	+6,60%	18,00	18,10	18,02	18,10	18,50	10	239.783
15/9/2017	16,98	16,98	+1,56%	16,98	16,98	16,98	16,93	16,98	3	234.324
13/9/2017	16,72	16,72	-0,12%	16,72	16,72	16,72	16,71	0,00	2	23.408
11/9/2017	15,30	16,74	+17,06%	15,29	16,74	15,81	15,85	16,74	6	85.400
6/9/2017	14,30	14,30	+2,14%	14,30	14,30	14,30	12,11	14,30	1	14.300
24/8/2017	14,00	14,00	0,00%	14,00	14,00	14,00	14,65	15,12	1	25.200
23/8/2017	14,00	14,00	-7,41%	14,00	14,00	14,00	14,00	15,12	1	28.000
17/8/2017	15,10	15,12	+8,00%	14,05	15,12	14,62	11,82	15,12	5	213.567
16/8/2017	14,00	14,00	-4,50%	14,00	14,00	14,00	14,66	15,12	1	65.800
9/8/2017	14,66	14,66	0,00%	14,66	14,66	14,66	14,66	15,12	1	29.320
8/8/2017	14,66	14,66	+2,45%	14,66	14,66	14,66	14,66	15,12	1	73.300
7/8/2017	14,31	14,31	-1,99%	14,31	14,31	14,31	14,07	15,12	2	100.170
4/8/2017	14,61	14,60	-0,68%	14,60	14,61	14,60	14,31	15,12	2	43.803
3/8/2017	14,61	14,70	+3,89%	14,61	14,70	14,64	14,61	15,12	3	190.380
25/7/2017	14,15	14,15	-0,70%	14,15	14,15	14,15	13,90	14,15	1	29.715
24/7/2017	14,25	14,25	-0,42%	14,25	14,25	14,25	13,90	14,25	1	112.575
21/7/2017	14,31	14,31	+2,21%	14,31	14,31	14,31	13,87	14,31	1	35.775
19/7/2017	14,00	14,00	+1,08%	14,00	14,00	14,00	14,00	15,12	1	42.000
14/7/2017	13,85	13,85	-0,72%	13,85	13,85	13,85	13,85	15,12	1	24.930
13/7/2017	13,95	13,95	+1,09%	13,95	13,95	13,95	13,21	13,95	1	41.850
11/7/2017	13,80	13,80	-8,61%	13,80	13,80	13,80	13,22	13,80	1	38.640
7/7/2017	15,10	15,10	+8,09%	15,10	15,10	15,10	14,10	14,99	2	46.810
5/7/2017	13,97	13,97	+0,87%	13,97	13,97	13,97	13,27	14,70	1	1.397
4/7/2017	13,85	13,85	+4,92%	13,85	13,85	13,85	13,16	13,85	3	37.395
3/7/2017	13,40	13,20	-2,22%	13,20	13,40	13,20	12,71	13,20	2	68.680
30/6/2017	13,80	13,50	+3,05%	13,50	13,80	13,69	13,80	14,70	5	210.900
29/6/2017	13,10	13,10	+5,22%	13,10	13,10	13,10	13,06	14,00	4	28.820
28/6/2017	12,44	12,45	-5,97%	12,44	12,81	12,57	12,46	12,90	6	65.373
27/6/2017	13,33	13,24	+8,61%	13,24	13,33	13,30	12,81	13,10	8	210.219
26/6/2017	13,97	12,19	-12,93%	12,19	14,01	13,81	12,19	14,50	11	490.520
23/6/2017	13,80	14,00	+0,72%	13,80	14,00	13,81	14,00	15,00	2	23.480
22/6/2017	11,79	13,90	+41,84%	11,79	14,99	13,99	13,91	14,00	14	461.790
16/6/2017	9,80	9,80	-2,00%	9,80	9,80	9,80	9,80	15,12	2	8.820
9/6/2017	10,00	10,00	-8,26%	10,00	10,00	10,00	10,00	11,80	1	1.000
2/6/2017	10,00	10,90	+1,87%	10,00	10,90	10,02	9,60	10,90	5	41.090
12/5/2017	10,80	10,70	-22,69%	10,70	10,80	10,73	10,70	13,85	2	30.060
8/5/2017	13,84	13,84	+25,59%	13,84	13,84	13,84	10,71	13,84	1	8.304
2/5/2017	11,02	11,02	+2,04%	11,02	11,02	11,02	10,71	13,84	1	30.856
24/4/2017	11,50	10,80	-16,15%	10,80	11,50	10,80	10,55	13,90	6	89.710
12/4/2017	12,88	12,88	0,00%	12,88	12,88	12,88	10,70	12,88	1	21.896
11/4/2017	12,88	12,88	0,00%	12,88	12,88	12,88	12,88	13,90	1	1.288
7/4/2017	12,88	12,88	+19,26%	12,88	12,88	12,88	12,88	13,89	1	28.336
31/3/2017	10,80	10,80	-19,94%	10,80	10,80	10,80	10,80	13,90	1	1.080
30/3/2017	13,49	13,49	+2,98%	13,49	13,49	13,49	10,71	13,49	1	1.349
28/3/2017	13,10	13,10	-0,61%	13,10	13,10	13,10	10,75	13,89	1	45.850
24/3/2017	13,18	13,18	0,00%	13,18	13,18	13,18	11,52	14,00	1	55.356
23/3/2017	13,18	13,18	-0,15%	13,18	13,18	13,18	13,18	14,00	2	10.544
21/3/2017	13,20	13,20	0,00%	13,20	13,20	13,20	11,00	13,20	1	6.600
20/3/2017	13,20	13,20	+1,54%	13,20	13,20	13,20	13,20	13,99	2	43.560
17/3/2017	13,00	13,00	-2,40%	13,00	13,00	13,00	9,99	13,00	1	1.300
16/3/2017	13,32	13,32	+0,53%	13,32	13,32	13,32	10,00	13,32	1	21.312
15/3/2017	13,25	13,25	+1,15%	13,25	13,25	13,25	12,20	13,59	1	23.850
10/3/2017	12,20	13,10	+0,77%	12,20	13,10	13,04	12,20	13,59	2	86.100
21/2/2017	13,00	13,00	+3,09%	13,00	13,00	13,00	13,00	0,00	1	11.700
20/2/2017	12,61	12,61	+5,08%	12,61	12,61	12,61	12,61	13,00	1	37.830
17/2/2017	12,00	12,00	0,00%	12,00	12,00	12,00	11,87	0,00	1	8.400
3/2/2017	11,99	12,00	+9,29%	11,99	12,00	11,99	10,11	12,00	2	38.370
27/1/2017	10,98	10,98	-0,18%	10,98	10,98	10,98	9,87	11,99	1	26.352
4/1/2017	9,58	11,00	+14,94%	9,58	11,00	10,05	9,61	11,00	2	27.144
28/12/2016	9,57	9,57	-1,95%	9,57	9,57	9,57	9,57	12,00	1	957
23/12/2016	9,76	9,76	-11,27%	9,76	9,76	9,76	9,76	11,69	1	22.448
12/12/2016	10,00	11,00	+10,55%	10,00	11,62	11,06	9,82	10,99	3	22.120
8/12/2016	9,95	9,95	-14,88%	9,95	9,95	9,95	9,90	10,40	3	39.800
30/11/2016	11,69	11,69	+15,29%	11,69	11,69	11,69	10,20	11,29	1	2.338
29/11/2016	10,14	10,14	-11,83%	10,14	10,14	10,14	9,51	0,00	4	43.602
25/11/2016	10,70	11,50	+7,48%	10,70	11,50	10,95	11,40	0,00	5	127.020
24/11/2016	10,40	10,70	+2,88%	10,40	10,70	10,50	10,20	10,70	3	105.092
23/11/2016	10,10	10,40	+3,48%	10,10	10,40	10,38	10,10	10,70	3	55.030
22/11/2016	10,05	10,05	+0,60%	10,05	10,05	10,05	9,80	10,05	1	20.100
21/11/2016	9,99	9,99	-0,10%	9,99	9,99	9,99	9,99	10,10	1	999
18/11/2016	10,00	10,00	+2,04%	10,00	10,00	10,00	10,00	10,10	2	18.000
11/11/2016	9,80	9,80	-0,20%	9,80	9,80	9,80	9,51	9,80	1	20.580
10/11/2016	9,82	9,82	0,00%	9,82	9,82	9,82	9,50	9,70	2	31.424
9/11/2016	9,82	9,82	+2,94%	9,82	9,82	9,82	9,82	10,10	3	29.460
8/11/2016	9,80	9,54	+3,70%	9,54	9,80	9,56	9,50	9,80	2	95.660
3/11/2016	9,50	9,20	-3,16%	9,20	9,50	9,36	9,20	10,10	2	92.730
13/10/2016	9,50	9,50	-3,06%	9,50	9,50	9,50	9,50	10,10	1	38.000
5/10/2016	9,80	9,80	+5,49%	9,80	9,80	9,80	9,31	9,80	1	78.400
27/9/2016	9,51	9,29	-5,20%	9,29	9,51	9,45	9,29	9,80	7	94.590
12/9/2016	9,80	9,80	-2,97%	9,80	9,80	9,80	9,51	10,10	1	78.400
31/8/2016	10,10	10,10	0,00%	10,10	10,10	10,10	10,10	10,70	1	19.190
25/8/2016	10,40	10,10	-2,88%	10,10	10,40	10,19	10,10	10,70	3	101.910
24/8/2016	10,40	10,40	-0,10%	10,40	10,40	10,40	10,40	11,10	2	41.600
18/8/2016	10,41	10,41	-2,71%	10,41	10,41	10,41	10,41	11,05	2	55.173
15/8/2016	10,70	10,70	+2,88%	10,70	10,70	10,70	10,70	11,05	1	48.150
4/8/2016	10,40	10,40	0,00%	10,40	10,40	10,40	10,01	10,40	1	36.400
3/8/2016	10,40	10,40	+4,00%	10,40	10,40	10,40	9,94	10,40	1	19.760
28/7/2016	10,82	10,00	+1,63%	10,00	10,82	10,37	9,95	10,39	3	114.100
26/7/2016	9,84	9,84	+0,20%	9,84	9,84	9,84	9,96	10,40	1	9.840
25/7/2016	9,82	9,82	-0,91%	9,82	9,82	9,82	9,82	10,39	2	25.532
20/7/2016	10,38	9,91	-4,71%	9,91	10,38	10,14	9,91	10,40	4	102.441
19/7/2016	10,13	10,40	+6,12%	10,13	10,40	10,21	9,86	10,40	3	102.110
11/7/2016	9,80	9,80	-2,97%	9,80	9,80	9,80	9,61	10,10	1	49.000
5/7/2016	10,40	10,10	+6,32%	10,10	10,40	10,14	9,63	10,10	2	63.930
9/6/2016	9,94	9,50	-22,13%	9,50	9,94	9,69	9,50	10,40	3	96.904
6/6/2016	12,20	12,20	+20,79%	12,20	12,20	12,20	9,80	10,40	1	10.980
1/6/2016	10,00	10,10	-3,81%	10,00	10,10	10,07	9,50	10,10	2	71.550
27/5/2016	9,80	10,50	+14,13%	9,80	10,50	10,00	9,50	10,10	2	85.050
16/5/2016	9,20	9,20	0,00%	9,20	9,20	9,20	9,20	9,44	1	16.560
5/5/2016	9,20	9,20	-1,60%	9,20	9,20	9,20	9,20	9,30	2	16.560
2/5/2016	9,50	9,35	-4,59%	9,35	9,50	9,47	9,33	9,44	5	73.920
28/4/2016	9,80	9,80	-0,20%	9,80	9,80	9,80	9,52	10,10	2	52.920
19/4/2016	9,82	9,82	+8,99%	9,82	9,82	9,82	10,00	10,70	2	34.370
13/4/2016	9,01	9,01	-9,90%	9,01	9,01	9,01	9,00	10,00	1	8.109
8/4/2016	9,00	10,00	+11,11%	9,00	10,00	9,88	9,00	10,00	2	8.900
1/4/2016	8,67	9,00	-9,82%	8,67	9,00	8,89	8,67	11,40	2	2.667
30/3/2016	9,98	9,98	+2,89%	9,98	9,98	9,98	9,98	11,30	1	3.992
29/3/2016	8,80	9,70	+15,48%	8,80	11,40	9,53	8,70	11,40	8	80.069
28/3/2016	8,40	8,40	0,00%	8,40	8,40	8,40	8,50	8,80	1	840
18/3/2016	8,40	8,40	+2,44%	8,40	8,40	8,40	8,20	8,40	2	23.520
17/3/2016	8,40	8,20	-4,65%	8,20	8,40	8,29	8,00	8,40	2	41.480
14/3/2016	8,60	8,60	0,00%	8,60	8,60	8,60	8,60	8,90	1	1.720
10/3/2016	8,60	8,60	+1,18%	8,60	8,60	8,60	8,00	8,60	1	8.600
9/3/2016	8,50	8,50	+3,66%	8,50	8,50	8,50	8,10	8,60	1	8.500
7/3/2016	8,20	8,20	+2,50%	8,20	8,20	8,20	8,00	8,50	1	9.840
3/3/2016	8,00	8,00	+2,56%	8,00	8,00	8,00	7,75	9,69	1	30.400
26/2/2016	7,80	7,80	+5,41%	7,80	7,80	7,80	7,50	8,00	2	31.200
22/2/2016	7,60	7,40	-5,13%	7,40	7,60	7,58	7,40	7,80	2	25.020
18/2/2016	7,80	7,80	-2,50%	7,80	7,80	7,80	7,40	7,80	1	23.400
28/1/2016	8,00	8,00	0,00%	8,00	8,00	8,00	7,40	8,20	1	28.000
22/1/2016	8,00	8,00	+3,76%	8,00	8,00	8,00	7,22	8,00	2	29.600
13/1/2016	8,90	7,71	-20,52%	7,71	8,90	8,85	7,50	9,49	2	22.131
7/1/2016	9,70	9,70	+11,49%	9,70	9,70	9,70	8,00	9,70	1	2.910
8/12/2015	9,20	8,70	-7,25%	8,70	9,20	9,00	7,70	9,70	3	77.480
1/12/2015	9,38	9,38	-4,29%	9,38	9,38	9,38	9,20	9,80	1	37.520
26/11/2015	9,25	9,80	+7,93%	9,25	9,80	9,50	9,30	9,80	2	71.300
12/11/2015	9,80	9,08	-10,10%	9,08	9,80	9,54	9,08	11,00	7	104.984
9/11/2015	10,10	10,10	0,00%	10,10	10,10	10,10	9,80	10,00	1	1.010
6/11/2015	10,10	10,10	+3,06%	10,10	10,10	10,10	9,71	10,10	3	29.290
3/11/2015	9,80	9,80	+4,81%	9,80	9,80	9,80	9,50	10,10	1	37.240
30/10/2015	9,35	9,35	-0,53%	9,35	9,35	9,35	9,35	9,60	1	1.870
21/10/2015	9,40	9,40	-2,08%	9,40	9,40	9,40	9,40	9,70	1	940
20/10/2015	9,50	9,60	+1,05%	9,50	9,60	9,55	9,60	9,80	3	38.200
13/10/2015	9,50	9,50	+3,26%	9,50	9,50	9,50	9,25	9,50	1	9.500
7/10/2015	9,20	9,20	-0,54%	9,20	9,20	9,20	9,20	9,50	3	64.400
29/9/2015	9,30	9,25	-2,63%	9,25	9,30	9,28	9,25	9,80	3	59.450
28/9/2015	9,50	9,50	-3,16%	9,50	9,50	9,50	9,20	9,50	2	28.500
25/9/2015	9,81	9,81	+0,10%	9,81	9,81	9,81	9,81	10,10	2	15.696
24/9/2015	10,29	9,80	-2,97%	9,80	10,29	9,89	9,81	10,29	4	51.470
22/9/2015	10,10	10,10	-0,98%	10,10	10,10	10,10	9,80	10,10	1	10.100
17/9/2015	10,20	10,20	0,00%	10,20	10,20	10,20	9,81	10,20	1	5.100
16/9/2015	10,20	10,20	+0,99%	10,20	10,20	10,20	10,00	10,20	1	5.100
11/9/2015	10,09	10,10	+3,06%	10,09	10,10	10,09	9,81	10,10	2	23.229
27/8/2015	9,80	9,80	0,00%	9,80	9,80	9,80	9,53	10,10	1	9.800
26/8/2015	9,80	9,80	+3,16%	9,80	9,80	9,80	9,00	9,80	2	15.680
24/8/2015	9,50	9,50	-3,06%	9,50	9,50	9,50	9,00	9,80	1	26.600
20/8/2015	10,20	9,80	-3,92%	9,80	10,20	9,90	9,25	11,44	2	27.720
19/8/2015	10,20	10,20	+3,03%	10,20	10,20	10,20	10,20	11,44	1	3.060
5/8/2015	9,90	9,90	+1,02%	9,90	9,90	9,90	9,80	10,70	3	41.580
29/7/2015	9,90	9,80	-2,97%	9,80	9,90	9,88	9,80	10,70	3	11.860
23/7/2015	10,10	10,10	-3,81%	10,10	10,10	10,10	9,85	10,10	2	70.700
21/7/2015	9,92	10,50	+5,00%	9,92	10,50	10,21	9,92	10,50	4	117.480
17/7/2015	10,00	10,00	0,00%	10,00	10,00	10,00	9,80	10,00	1	10.000
14/7/2015	10,00	10,00	0,00%	10,00	10,00	10,00	9,83	10,00	1	10.000
13/7/2015	10,00	10,00	+2,04%	10,00	10,00	10,00	9,85	10,00	1	10.000
6/7/2015	9,85	9,80	-3,92%	9,80	9,85	9,82	9,81	10,40	2	9.825
22/6/2015	10,25	10,20	+0,99%	10,20	10,25	10,23	9,90	10,20	2	46.050
16/6/2015	10,25	10,10	-2,88%	10,10	10,25	10,13	9,80	10,40	3	60.800
15/6/2015	10,40	10,40	0,00%	10,40	10,40	10,40	10,15	10,70	1	15.600
3/6/2015	10,40	10,40	-2,80%	10,40	10,40	10,40	10,40	11,10	1	18.720
1/6/2015	10,70	10,70	0,00%	10,70	10,70	10,70	10,40	11,10	1	20.330
29/5/2015	10,70	10,70	+2,88%	10,70	10,70	10,70	10,10	10,70	1	10.700
28/5/2015	10,50	10,40	-0,95%	10,40	10,50	10,42	10,40	11,00	2	41.690
27/5/2015	11,00	10,50	-0,94%	10,50	11,00	10,63	10,50	11,00	3	23.390
20/5/2015	10,75	10,60	-0,93%	10,60	10,75	10,74	10,60	11,00	2	21.485
15/5/2015	10,70	10,70	0,00%	10,70	10,70	10,70	10,85	11,00	1	10.700
14/5/2015	10,70	10,70	0,00%	10,70	10,70	10,70	10,40	10,70	1	10.700
12/5/2015	10,70	10,70	+1,33%	10,70	10,70	10,70	10,58	10,70	1	10.700
11/5/2015	10,56	10,56	+1,54%	10,56	10,56	10,56	10,56	0,00	2	21.120
8/5/2015	10,43	10,40	0,00%	10,40	10,43	10,40	10,41	10,56	2	32.270
7/5/2015	10,40	10,40	+2,97%	10,40	10,40	10,40	10,27	10,56	2	30.160
4/5/2015	10,10	10,10	-2,04%	10,10	10,10	10,10	10,00	10,10	2	40.400
30/4/2015	10,40	10,31	-1,81%	10,31	10,40	10,34	10,00	11,10	2	31.020
24/4/2015	10,50	10,50	-5,41%	10,50	10,50	10,50	10,40	10,50	1	21.000
23/4/2015	11,10	11,10	+6,73%	11,10	11,10	11,10	10,41	11,10	1	1.110
22/4/2015	10,50	10,40	-0,19%	10,40	10,50	10,43	10,41	11,10	3	31.310
17/4/2015	10,42	10,42	-2,62%	10,42	10,42	10,42	10,43	11,10	1	1.042
14/4/2015	10,70	10,70	0,00%	10,70	10,70	10,70	10,20	10,70	1	14.980
8/4/2015	10,70	10,70	+7,00%	10,70	10,70	10,70	10,90	11,40	1	6.420
7/4/2015	11,10	10,00	-16,67%	10,00	11,10	10,55	10,20	12,00	3	51.700
23/3/2015	12,00	12,00	+0,84%	12,00	12,00	12,00	11,00	12,00	1	4.800
12/3/2015	11,90	11,90	+3,48%	11,90	11,90	11,90	11,90	12,00	1	7.140
11/3/2015	11,50	11,50	0,00%	11,50	11,50	11,50	10,05	11,90	1	64.400
6/3/2015	11,50	11,50	+2,50%	11,50	11,50	11,50	10,50	11,90	1	23.000
5/3/2015	12,20	11,22	-10,24%	11,22	12,20	11,70	11,00	11,50	3	51.516
27/2/2015	12,77	12,50	-3,03%	12,50	12,77	12,62	0,00	12,77	2	45.432
19/2/2015	13,00	12,89	-0,85%	12,89	13,00	12,94	12,50	12,89	2	40.135
27/1/2015	13,53	13,00	-3,70%	13,00	13,53	13,42	13,00	14,50	4	67.110