Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MLAS3 - MULTILASER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,10 | 1,12 | +1,82% | 1,09 | 1,15 | 1,12 | 1,12 | 1,14 | 1.697 | 160.800.800 |
| 20/1/2025 | 1,14 | 1,10 | -3,51% | 1,08 | 1,15 | 1,10 | 1,09 | 1,10 | 1.870 | 253.701.200 |
| 17/1/2025 | 1,17 | 1,14 | -1,72% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 1.578 | 115.146.800 |
| 16/1/2025 | 1,17 | 1,16 | -0,85% | 1,13 | 1,19 | 1,15 | 1,14 | 1,16 | 1.144 | 76.209.900 |
| 15/1/2025 | 1,10 | 1,17 | +7,34% | 1,09 | 1,22 | 1,15 | 1,17 | 1,21 | 1.803 | 175.762.200 |
| 14/1/2025 | 1,11 | 1,09 | -1,80% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 1.624 | 176.010.800 |
| 13/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,11 | 1,11 | 1,12 | 912 | 73.182.300 |
| 10/1/2025 | 1,13 | 1,15 | 0,00% | 1,11 | 1,15 | 1,12 | 1,13 | 1,16 | 1.191 | 79.310.500 |
| 9/1/2025 | 1,15 | 1,15 | 0,00% | 1,10 | 1,16 | 1,13 | 1,15 | 1,16 | 946 | 251.412.500 |
| 8/1/2025 | 1,17 | 1,15 | -3,36% | 1,13 | 1,18 | 1,14 | 1,13 | 1,16 | 1.791 | 131.311.500 |
| 7/1/2025 | 1,16 | 1,19 | +3,48% | 1,15 | 1,22 | 1,18 | 1,18 | 1,19 | 2.705 | 206.163.600 |
| 6/1/2025 | 1,05 | 1,15 | +9,52% | 1,05 | 1,20 | 1,13 | 1,15 | 1,19 | 3.992 | 241.109.200 |
| 3/1/2025 | 1,06 | 1,05 | 0,00% | 1,04 | 1,09 | 1,06 | 1,05 | 1,07 | 1.068 | 148.159.200 |
| 2/1/2025 | 1,08 | 1,05 | -0,94% | 1,03 | 1,08 | 1,05 | 1,05 | 1,06 | 2.060 | 120.747.600 |
| 30/12/2024 | 1,06 | 1,06 | 0,00% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 1.213 | 184.930.900 |
| 27/12/2024 | 1,06 | 1,06 | +0,95% | 1,02 | 1,07 | 1,05 | 1,06 | 1,07 | 2.407 | 176.148.300 |
| 26/12/2024 | 1,11 | 1,05 | -4,55% | 1,04 | 1,11 | 1,06 | 1,05 | 1,06 | 2.532 | 169.602.100 |
| 23/12/2024 | 1,12 | 1,10 | -4,35% | 1,08 | 1,16 | 1,11 | 1,10 | 1,11 | 1.546 | 196.903.700 |
| 20/12/2024 | 1,10 | 1,15 | +4,55% | 1,09 | 1,18 | 1,13 | 1,14 | 1,15 | 1.312 | 199.372.800 |
| 19/12/2024 | 1,02 | 1,10 | +8,91% | 1,01 | 1,12 | 1,05 | 1,10 | 1,11 | 1.617 | 190.850.300 |
| 18/12/2024 | 1,11 | 1,01 | -9,01% | 1,00 | 1,11 | 1,03 | 1,01 | 1,02 | 2.115 | 277.658.300 |
| 17/12/2024 | 1,09 | 1,11 | +1,83% | 1,07 | 1,14 | 1,09 | 1,11 | 1,12 | 2.351 | 306.144.400 |
| 16/12/2024 | 1,15 | 1,09 | -4,39% | 1,09 | 1,16 | 1,11 | 1,08 | 1,09 | 3.218 | 284.315.800 |
| 13/12/2024 | 1,18 | 1,14 | -2,56% | 1,14 | 1,19 | 1,16 | 1,14 | 1,16 | 2.505 | 241.685.100 |
| 12/12/2024 | 1,26 | 1,17 | -9,30% | 1,17 | 1,29 | 1,20 | 1,17 | 1,18 | 3.461 | 286.454.300 |
| 11/12/2024 | 1,22 | 1,29 | +5,74% | 1,21 | 1,32 | 1,25 | 1,28 | 1,29 | 4.238 | 508.347.900 |
| 10/12/2024 | 1,18 | 1,22 | +4,27% | 1,16 | 1,23 | 1,19 | 1,20 | 1,22 | 4.146 | 243.998.600 |
| 9/12/2024 | 1,16 | 1,17 | 0,00% | 1,16 | 1,21 | 1,18 | 1,16 | 1,17 | 4.739 | 266.954.600 |
| 6/12/2024 | 1,22 | 1,17 | -4,88% | 1,16 | 1,25 | 1,18 | 1,17 | 1,18 | 2.168 | 349.640.600 |
| 5/12/2024 | 1,23 | 1,23 | +2,50% | 1,22 | 1,27 | 1,24 | 1,23 | 1,25 | 2.101 | 277.480.600 |
| 4/12/2024 | 1,22 | 1,20 | -2,44% | 1,20 | 1,26 | 1,22 | 1,20 | 1,21 | 6.267 | 323.855.400 |
| 3/12/2024 | 1,26 | 1,23 | -0,81% | 1,21 | 1,27 | 1,22 | 1,23 | 1,24 | 7.087 | 411.997.400 |
| 2/12/2024 | 1,28 | 1,24 | -2,36% | 1,22 | 1,28 | 1,24 | 1,24 | 1,25 | 3.607 | 293.913.300 |
| 29/11/2024 | 1,28 | 1,27 | 0,00% | 1,20 | 1,29 | 1,24 | 1,26 | 1,27 | 8.058 | 966.182.600 |
| 28/11/2024 | 1,40 | 1,27 | -9,29% | 1,27 | 1,40 | 1,31 | 1,27 | 1,30 | 6.899 | 725.846.300 |
| 27/11/2024 | 1,51 | 1,40 | -7,28% | 1,40 | 1,53 | 1,44 | 1,40 | 1,41 | 5.081 | 483.169.500 |
| 26/11/2024 | 1,49 | 1,51 | +1,34% | 1,47 | 1,53 | 1,51 | 1,51 | 1,52 | 3.085 | 264.747.000 |
| 25/11/2024 | 1,47 | 1,49 | +3,47% | 1,43 | 1,49 | 1,45 | 1,47 | 1,49 | 2.826 | 219.480.600 |
| 22/11/2024 | 1,38 | 1,44 | +5,88% | 1,36 | 1,44 | 1,38 | 1,42 | 1,44 | 2.370 | 325.691.200 |
| 21/11/2024 | 1,38 | 1,36 | -3,55% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 2.332 | 411.544.600 |
| 19/11/2024 | 1,42 | 1,41 | -0,70% | 1,38 | 1,44 | 1,40 | 1,41 | 1,42 | 1.865 | 514.067.800 |
| 18/11/2024 | 1,46 | 1,42 | -2,74% | 1,39 | 1,49 | 1,41 | 1,42 | 1,43 | 6.073 | 683.274.700 |
| 14/11/2024 | 1,55 | 1,46 | -5,19% | 1,46 | 1,57 | 1,51 | 1,46 | 1,47 | 3.093 | 642.489.600 |
| 13/11/2024 | 1,52 | 1,54 | +1,32% | 1,51 | 1,54 | 1,52 | 1,53 | 1,54 | 2.241 | 146.582.300 |
| 12/11/2024 | 1,55 | 1,52 | -1,30% | 1,50 | 1,55 | 1,52 | 1,52 | 1,53 | 2.450 | 162.176.900 |
| 11/11/2024 | 1,54 | 1,54 | +1,32% | 1,50 | 1,55 | 1,52 | 1,53 | 1,54 | 2.268 | 224.613.700 |
| 8/11/2024 | 1,57 | 1,52 | -1,94% | 1,49 | 1,57 | 1,51 | 1,52 | 1,53 | 5.171 | 378.760.900 |
| 7/11/2024 | 1,64 | 1,55 | -4,91% | 1,55 | 1,67 | 1,59 | 1,55 | 1,57 | 2.936 | 492.195.300 |
| 6/11/2024 | 1,67 | 1,63 | -4,12% | 1,59 | 1,67 | 1,63 | 1,63 | 1,64 | 3.507 | 454.446.500 |
| 5/11/2024 | 1,72 | 1,70 | -0,58% | 1,64 | 1,72 | 1,67 | 1,68 | 1,70 | 2.448 | 281.953.900 |
| 4/11/2024 | 1,60 | 1,71 | +7,55% | 1,60 | 1,72 | 1,68 | 1,70 | 1,71 | 2.601 | 407.904.000 |
| 1/11/2024 | 1,63 | 1,59 | -1,85% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 2.913 | 181.514.200 |
| 31/10/2024 | 1,68 | 1,62 | -2,41% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 2.885 | 173.187.700 |
| 30/10/2024 | 1,63 | 1,66 | +2,47% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 1.708 | 193.465.800 |
| 29/10/2024 | 1,70 | 1,62 | -2,99% | 1,62 | 1,70 | 1,65 | 1,62 | 1,63 | 2.048 | 224.551.900 |
| 28/10/2024 | 1,62 | 1,67 | +3,09% | 1,62 | 1,72 | 1,68 | 1,67 | 1,68 | 3.476 | 437.197.700 |
| 25/10/2024 | 1,63 | 1,62 | -1,82% | 1,62 | 1,68 | 1,65 | 1,62 | 1,64 | 2.039 | 204.937.500 |
| 24/10/2024 | 1,57 | 1,65 | +6,45% | 1,54 | 1,65 | 1,60 | 1,64 | 1,65 | 2.145 | 319.532.800 |
| 23/10/2024 | 1,56 | 1,55 | 0,00% | 1,54 | 1,58 | 1,55 | 1,55 | 1,57 | 1.219 | 266.532.200 |
| 22/10/2024 | 1,58 | 1,55 | -1,27% | 1,54 | 1,60 | 1,56 | 1,55 | 1,57 | 4.630 | 298.561.100 |
| 21/10/2024 | 1,54 | 1,57 | +3,29% | 1,52 | 1,57 | 1,54 | 1,56 | 1,57 | 5.693 | 325.438.800 |
| 18/10/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,60 | 1,54 | 1,52 | 1,53 | 3.417 | 464.642.000 |
| 17/10/2024 | 1,63 | 1,58 | -3,07% | 1,57 | 1,64 | 1,60 | 1,58 | 1,59 | 2.621 | 292.631.700 |
| 16/10/2024 | 1,59 | 1,63 | +2,52% | 1,57 | 1,63 | 1,60 | 1,61 | 1,63 | 1.846 | 271.007.300 |
| 15/10/2024 | 1,62 | 1,59 | -1,85% | 1,59 | 1,65 | 1,62 | 1,59 | 1,60 | 1.938 | 269.086.400 |
| 14/10/2024 | 1,62 | 1,62 | +0,62% | 1,58 | 1,64 | 1,62 | 1,62 | 1,63 | 2.538 | 291.489.200 |
| 11/10/2024 | 1,58 | 1,61 | +1,26% | 1,55 | 1,61 | 1,58 | 1,59 | 1,61 | 1.792 | 161.629.300 |
| 10/10/2024 | 1,60 | 1,59 | +0,63% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 1.632 | 155.023.200 |
| 9/10/2024 | 1,63 | 1,58 | -3,66% | 1,58 | 1,64 | 1,60 | 1,58 | 1,59 | 1.294 | 196.467.000 |
| 8/10/2024 | 1,61 | 1,64 | +0,61% | 1,58 | 1,65 | 1,62 | 1,63 | 1,65 | 2.779 | 286.903.400 |
| 7/10/2024 | 1,70 | 1,63 | -1,21% | 1,62 | 1,72 | 1,64 | 1,62 | 1,63 | 1.850 | 348.628.200 |
| 4/10/2024 | 1,61 | 1,65 | +1,23% | 1,60 | 1,66 | 1,63 | 1,63 | 1,65 | 2.283 | 255.595.500 |
| 3/10/2024 | 1,68 | 1,63 | -2,98% | 1,60 | 1,68 | 1,63 | 1,62 | 1,63 | 1.569 | 254.058.800 |
| 2/10/2024 | 1,69 | 1,68 | +1,82% | 1,66 | 1,73 | 1,69 | 1,68 | 1,69 | 3.377 | 362.062.900 |
| 1/10/2024 | 1,62 | 1,65 | +1,85% | 1,62 | 1,71 | 1,68 | 1,65 | 1,67 | 3.729 | 469.187.500 |
| 30/9/2024 | 1,63 | 1,62 | +1,89% | 1,62 | 1,66 | 1,64 | 1,62 | 1,66 | 3.300 | 331.897.100 |
| 26/9/2024 | 1,50 | 1,59 | +6,71% | 1,50 | 1,60 | 1,56 | 1,58 | 1,59 | 2.428 | 554.147.600 |
| 25/9/2024 | 1,57 | 1,49 | -5,10% | 1,49 | 1,58 | 1,52 | 1,49 | 1,50 | 4.663 | 576.433.500 |
| 24/9/2024 | 1,59 | 1,57 | -0,63% | 1,56 | 1,63 | 1,58 | 1,57 | 1,58 | 4.259 | 610.786.000 |
| 23/9/2024 | 1,58 | 1,58 | -0,63% | 1,54 | 1,59 | 1,57 | 1,57 | 1,58 | 3.483 | 382.311.600 |
| 20/9/2024 | 1,68 | 1,59 | -5,36% | 1,57 | 1,68 | 1,60 | 1,58 | 1,59 | 4.636 | 1.019.523.300 |
| 19/9/2024 | 1,80 | 1,68 | -4,55% | 1,67 | 1,81 | 1,71 | 1,67 | 1,68 | 4.373 | 1.470.815.500 |
| 18/9/2024 | 1,79 | 1,76 | -1,68% | 1,75 | 1,83 | 1,78 | 1,76 | 1,77 | 1.769 | 732.853.700 |
| 17/9/2024 | 1,79 | 1,79 | +0,56% | 1,75 | 1,79 | 1,77 | 1,78 | 1,79 | 1.472 | 429.134.200 |
| 16/9/2024 | 1,80 | 1,78 | -2,20% | 1,78 | 1,83 | 1,79 | 1,78 | 1,79 | 1.681 | 457.391.300 |
| 13/9/2024 | 1,80 | 1,82 | +2,25% | 1,80 | 1,85 | 1,83 | 1,82 | 1,83 | 1.897 | 238.666.700 |
| 12/9/2024 | 1,80 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 1,78 | 1,79 | 1.421 | 297.479.400 |
| 11/9/2024 | 1,81 | 1,79 | -1,10% | 1,77 | 1,83 | 1,78 | 1,79 | 1,80 | 2.583 | 568.837.300 |
| 10/9/2024 | 1,85 | 1,81 | -0,55% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 1.437 | 373.186.500 |
| 9/9/2024 | 1,84 | 1,82 | -1,09% | 1,81 | 1,87 | 1,82 | 1,82 | 1,83 | 2.771 | 451.486.800 |
| 6/9/2024 | 1,92 | 1,84 | -3,66% | 1,83 | 1,94 | 1,86 | 1,84 | 1,85 | 3.125 | 570.123.400 |
| 5/9/2024 | 1,89 | 1,91 | 0,00% | 1,87 | 1,93 | 1,90 | 1,90 | 1,91 | 2.752 | 223.132.800 |
| 4/9/2024 | 1,83 | 1,91 | +4,95% | 1,83 | 1,94 | 1,90 | 1,90 | 1,91 | 4.602 | 711.050.800 |
| 3/9/2024 | 1,90 | 1,82 | -4,21% | 1,82 | 1,93 | 1,86 | 1,82 | 1,84 | 5.314 | 813.692.500 |
| 2/9/2024 | 1,86 | 1,90 | +2,15% | 1,84 | 1,90 | 1,87 | 1,88 | 1,90 | 2.018 | 266.872.000 |
| 30/8/2024 | 1,87 | 1,86 | -2,11% | 1,83 | 1,94 | 1,87 | 1,86 | 1,87 | 6.970 | 1.235.858.000 |
| 29/8/2024 | 1,94 | 1,90 | -1,04% | 1,88 | 1,94 | 1,89 | 1,88 | 1,90 | 2.426 | 482.969.900 |
| 28/8/2024 | 1,93 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 1,92 | 1,94 | 2.552 | 358.995.100 |
| 27/8/2024 | 1,97 | 1,93 | -3,02% | 1,93 | 1,99 | 1,94 | 1,93 | 1,94 | 3.625 | 398.056.200 |
| 26/8/2024 | 1,97 | 1,99 | -0,50% | 1,95 | 2,01 | 1,98 | 1,98 | 1,99 | 2.954 | 517.477.100 |
| 23/8/2024 | 1,87 | 2,00 | +8,11% | 1,85 | 2,04 | 1,97 | 2,00 | 2,01 | 5.116 | 1.381.336.500 |
| 22/8/2024 | 1,91 | 1,85 | -5,61% | 1,84 | 1,95 | 1,87 | 1,84 | 1,85 | 4.174 | 623.264.400 |
| 21/8/2024 | 1,87 | 1,96 | +5,95% | 1,85 | 1,96 | 1,91 | 1,94 | 1,96 | 2.429 | 698.432.800 |
| 20/8/2024 | 1,90 | 1,85 | -2,12% | 1,85 | 1,91 | 1,86 | 1,85 | 1,87 | 3.524 | 387.571.700 |
| 19/8/2024 | 1,81 | 1,89 | +5,59% | 1,80 | 1,90 | 1,85 | 1,88 | 1,89 | 2.543 | 813.464.600 |
| 16/8/2024 | 1,82 | 1,79 | -1,65% | 1,79 | 1,86 | 1,81 | 1,79 | 1,80 | 3.148 | 974.578.000 |
| 15/8/2024 | 1,86 | 1,82 | -0,55% | 1,75 | 1,92 | 1,83 | 1,82 | 1,83 | 7.594 | 1.813.037.700 |
| 14/8/2024 | 2,03 | 1,83 | -15,28% | 1,83 | 2,10 | 1,90 | 1,82 | 1,83 | 25 | 4.680.153.400 |
| 13/8/2024 | 2,18 | 2,16 | -1,37% | 2,11 | 2,23 | 2,17 | 2,16 | 2,18 | 3.281 | 856.692.100 |
| 12/8/2024 | 2,15 | 2,19 | +3,30% | 2,10 | 2,21 | 2,17 | 2,19 | 2,20 | 2.431 | 1.057.741.100 |
| 9/8/2024 | 1,98 | 2,12 | +7,61% | 1,96 | 2,15 | 2,07 | 2,10 | 2,12 | 4.906 | 910.293.400 |
| 8/8/2024 | 1,96 | 1,97 | -1,50% | 1,95 | 2,02 | 1,98 | 1,97 | 1,99 | 1.120 | 274.147.200 |
| 7/8/2024 | 1,93 | 2,00 | +5,26% | 1,93 | 2,00 | 1,97 | 1,98 | 2,00 | 3.259 | 651.641.200 |
| 6/8/2024 | 1,95 | 1,90 | -2,06% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 2.400 | 453.919.600 |
| 5/8/2024 | 1,89 | 1,94 | -0,51% | 1,82 | 1,94 | 1,88 | 1,93 | 1,94 | 2.213 | 630.082.000 |
| 2/8/2024 | 1,92 | 1,95 | +2,63% | 1,89 | 1,96 | 1,91 | 1,93 | 1,95 | 3.046 | 547.268.100 |
| 1/8/2024 | 1,95 | 1,90 | -2,56% | 1,90 | 1,99 | 1,93 | 1,90 | 1,91 | 1.459 | 412.683.000 |
| 31/7/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,98 | 1,93 | 1,94 | 1,95 | 2.795 | 640.033.300 |
| 30/7/2024 | 1,94 | 1,91 | -0,52% | 1,88 | 1,94 | 1,90 | 1,89 | 1,91 | 1.914 | 500.546.000 |
| 29/7/2024 | 1,99 | 1,92 | -3,52% | 1,92 | 2,00 | 1,94 | 1,92 | 1,94 | 2.447 | 233.859.300 |
| 26/7/2024 | 1,93 | 1,99 | +3,65% | 1,92 | 1,99 | 1,96 | 1,98 | 1,99 | 1.999 | 313.252.400 |
| 25/7/2024 | 1,94 | 1,92 | 0,00% | 1,90 | 1,95 | 1,92 | 1,91 | 1,92 | 2.876 | 314.189.200 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.016 | 534.582.900 |
| 23/7/2024 | 2,03 | 1,92 | -4,48% | 1,90 | 2,03 | 1,93 | 1,91 | 1,92 | 3.333 | 1.147.138.800 |
| 22/7/2024 | 1,96 | 2,01 | +2,55% | 1,95 | 2,04 | 2,00 | 2,01 | 2,04 | 1.766 | 318.597.900 |
| 19/7/2024 | 2,01 | 1,96 | -3,45% | 1,95 | 2,06 | 1,98 | 1,96 | 1,97 | 2.589 | 654.932.400 |
| 18/7/2024 | 2,09 | 2,03 | -4,69% | 2,01 | 2,12 | 2,04 | 2,03 | 2,04 | 4.783 | 804.151.200 |
| 17/7/2024 | 2,19 | 2,13 | -2,74% | 2,06 | 2,21 | 2,12 | 2,12 | 2,13 | 3.226 | 580.183.700 |
| 16/7/2024 | 2,16 | 2,19 | +1,39% | 2,15 | 2,24 | 2,20 | 2,17 | 2,19 | 3.468 | 400.683.200 |
| 15/7/2024 | 2,19 | 2,16 | -0,92% | 2,13 | 2,21 | 2,15 | 2,15 | 2,16 | 3.547 | 472.308.700 |
| 12/7/2024 | 2,27 | 2,18 | -3,96% | 2,18 | 2,32 | 2,23 | 2,18 | 2,19 | 2.498 | 644.622.800 |
| 11/7/2024 | 2,20 | 2,27 | +4,61% | 2,14 | 2,29 | 2,23 | 2,26 | 2,27 | 5.755 | 929.709.000 |
| 10/7/2024 | 2,17 | 2,17 | 0,00% | 2,15 | 2,23 | 2,17 | 2,16 | 2,18 | 4.183 | 389.083.200 |
| 9/7/2024 | 2,11 | 2,17 | +2,84% | 2,09 | 2,18 | 2,14 | 2,16 | 2,17 | 2.882 | 299.393.200 |
| 8/7/2024 | 2,14 | 2,11 | -3,21% | 2,11 | 2,20 | 2,14 | 2,11 | 2,15 | 3.334 | 400.260.000 |
| 5/7/2024 | 2,07 | 2,18 | +4,31% | 2,04 | 2,18 | 2,11 | 2,16 | 2,18 | 2.817 | 524.226.600 |
| 4/7/2024 | 2,01 | 2,09 | +5,56% | 2,01 | 2,12 | 2,07 | 2,09 | 2,10 | 2.351 | 708.926.000 |
| 3/7/2024 | 1,93 | 1,98 | +3,66% | 1,93 | 2,01 | 1,96 | 1,97 | 1,99 | 4.072 | 570.344.500 |
| 2/7/2024 | 1,91 | 1,91 | 0,00% | 1,89 | 1,94 | 1,91 | 1,91 | 1,92 | 2.882 | 386.050.800 |
| 1/7/2024 | 1,96 | 1,91 | -3,05% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.670 | 551.152.600 |
| 28/6/2024 | 2,04 | 1,97 | -3,90% | 1,94 | 2,04 | 1,97 | 1,95 | 1,97 | 4.476 | 472.668.100 |
| 27/6/2024 | 1,91 | 2,05 | +8,47% | 1,89 | 2,05 | 1,96 | 2,04 | 2,05 | 3.369 | 773.839.600 |
| 26/6/2024 | 1,96 | 1,89 | -3,08% | 1,86 | 1,96 | 1,89 | 1,89 | 1,90 | 8.035 | 609.382.000 |
| 25/6/2024 | 2,03 | 1,95 | -5,34% | 1,94 | 2,05 | 1,97 | 1,95 | 1,96 | 8.726 | 516.629.800 |
| 24/6/2024 | 1,90 | 2,06 | +7,85% | 1,90 | 2,06 | 1,98 | 2,05 | 2,06 | 6.654 | 763.584.400 |
| 21/6/2024 | 1,90 | 1,91 | +0,53% | 1,87 | 1,95 | 1,89 | 1,90 | 1,91 | 3.035 | 476.098.300 |
| 20/6/2024 | 1,94 | 1,90 | -1,55% | 1,87 | 1,97 | 1,91 | 1,90 | 1,91 | 4.627 | 509.622.500 |
| 19/6/2024 | 1,97 | 1,93 | -2,03% | 1,90 | 1,98 | 1,92 | 1,92 | 1,93 | 3.698 | 418.532.100 |
| 18/6/2024 | 1,93 | 1,97 | +1,03% | 1,92 | 1,98 | 1,95 | 1,96 | 1,97 | 3.804 | 305.091.200 |
| 17/6/2024 | 1,97 | 1,95 | -2,01% | 1,91 | 2,00 | 1,94 | 1,94 | 1,96 | 7.129 | 732.745.000 |
| 14/6/2024 | 2,00 | 1,99 | +0,51% | 1,94 | 2,02 | 1,98 | 1,98 | 1,99 | 3.049 | 389.601.900 |
| 13/6/2024 | 2,04 | 1,98 | -3,41% | 1,95 | 2,04 | 1,98 | 1,98 | 2,00 | 1.707 | 493.273.200 |
| 12/6/2024 | 2,09 | 2,05 | -1,91% | 1,97 | 2,15 | 2,04 | 2,03 | 2,05 | 3.255 | 642.091.500 |
| 11/6/2024 | 2,02 | 2,09 | +0,97% | 2,01 | 2,09 | 2,05 | 2,09 | 2,10 | 1.734 | 298.909.700 |
| 10/6/2024 | 2,06 | 2,07 | +0,49% | 1,97 | 2,07 | 2,01 | 2,05 | 2,07 | 2.547 | 456.113.900 |
| 7/6/2024 | 2,09 | 2,06 | -2,83% | 2,01 | 2,11 | 2,04 | 2,03 | 2,06 | 1.783 | 497.568.600 |
| 6/6/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,13 | 2.386 | 379.002.100 |
| 5/6/2024 | 2,17 | 2,06 | -5,94% | 2,05 | 2,18 | 2,09 | 2,06 | 2,07 | 3.009 | 795.577.300 |
| 4/6/2024 | 2,21 | 2,19 | -0,90% | 2,13 | 2,21 | 2,16 | 2,15 | 2,19 | 1.834 | 264.638.400 |
| 3/6/2024 | 2,13 | 2,21 | +3,76% | 2,09 | 2,24 | 2,18 | 2,20 | 2,21 | 1.728 | 313.788.100 |
| 31/5/2024 | 2,21 | 2,13 | -4,05% | 2,11 | 2,22 | 2,14 | 2,13 | 2,16 | 2.003 | 249.569.800 |
| 29/5/2024 | 2,13 | 2,22 | +3,74% | 2,10 | 2,22 | 2,16 | 2,18 | 2,22 | 2.244 | 282.400.500 |
| 28/5/2024 | 2,24 | 2,14 | -2,73% | 2,13 | 2,29 | 2,20 | 2,14 | 2,16 | 2.059 | 484.462.100 |
| 27/5/2024 | 2,20 | 2,20 | +0,92% | 2,18 | 2,26 | 2,21 | 2,20 | 2,22 | 2.784 | 322.122.500 |
| 24/5/2024 | 2,12 | 2,18 | +2,35% | 2,10 | 2,21 | 2,16 | 2,17 | 2,18 | 2.182 | 325.079.000 |
| 23/5/2024 | 2,15 | 2,13 | -1,39% | 2,05 | 2,17 | 2,09 | 2,13 | 2,14 | 2.650 | 567.371.800 |
| 22/5/2024 | 2,23 | 2,16 | -3,14% | 2,11 | 2,23 | 2,14 | 2,13 | 2,16 | 3.137 | 385.498.000 |
| 21/5/2024 | 2,21 | 2,23 | +1,36% | 2,20 | 2,28 | 2,24 | 2,21 | 2,23 | 2.417 | 300.376.000 |
| 20/5/2024 | 2,17 | 2,20 | +1,38% | 2,15 | 2,23 | 2,19 | 2,20 | 2,21 | 1.944 | 232.655.300 |
| 17/5/2024 | 2,22 | 2,17 | -1,36% | 2,14 | 2,28 | 2,19 | 2,16 | 2,17 | 2.532 | 411.896.200 |
| 16/5/2024 | 2,28 | 2,20 | -3,08% | 2,17 | 2,30 | 2,22 | 2,19 | 2,20 | 1.837 | 336.249.000 |
| 15/5/2024 | 2,07 | 2,27 | +10,19% | 2,07 | 2,35 | 2,27 | 2,24 | 2,27 | 5.970 | 2.068.106.800 |
| 14/5/2024 | 1,91 | 2,06 | +8,42% | 1,90 | 2,06 | 2,00 | 2,04 | 2,06 | 2.397 | 609.678.400 |
| 13/5/2024 | 1,91 | 1,90 | -0,52% | 1,90 | 1,94 | 1,91 | 1,90 | 1,91 | 1.023 | 248.551.900 |
| 10/5/2024 | 1,97 | 1,91 | -3,54% | 1,91 | 1,98 | 1,93 | 1,90 | 1,91 | 2.327 | 341.834.600 |
| 9/5/2024 | 1,98 | 1,98 | -1,00% | 1,92 | 1,99 | 1,95 | 1,97 | 1,98 | 2.584 | 309.054.800 |
| 8/5/2024 | 1,95 | 2,00 | +3,63% | 1,92 | 2,01 | 1,97 | 1,97 | 2,00 | 1.974 | 378.979.500 |
| 7/5/2024 | 2,02 | 1,93 | -2,03% | 1,93 | 2,05 | 1,96 | 1,93 | 1,95 | 1.671 | 631.242.800 |
| 6/5/2024 | 2,10 | 1,97 | -5,74% | 1,97 | 2,13 | 2,03 | 1,97 | 1,98 | 2.279 | 388.109.900 |
| 3/5/2024 | 2,03 | 2,09 | +3,47% | 2,03 | 2,14 | 2,10 | 2,08 | 2,12 | 3.426 | 481.406.600 |
| 2/5/2024 | 1,94 | 2,02 | +6,32% | 1,90 | 2,02 | 1,97 | 2,00 | 2,02 | 4.630 | 1.018.952.300 |
| 30/4/2024 | 1,96 | 1,90 | -4,04% | 1,90 | 1,97 | 1,92 | 1,90 | 1,92 | 4.174 | 388.347.800 |
| 29/4/2024 | 1,96 | 1,98 | +0,51% | 1,95 | 1,99 | 1,96 | 1,96 | 1,99 | 2.349 | 384.716.900 |
| 26/4/2024 | 1,99 | 1,97 | +0,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,97 | 3.297 | 638.494.700 |
| 25/4/2024 | 1,98 | 1,96 | -0,51% | 1,89 | 1,98 | 1,92 | 1,95 | 1,96 | 4.561 | 616.355.200 |
| 24/4/2024 | 2,07 | 1,97 | -5,29% | 1,94 | 2,09 | 1,99 | 1,96 | 1,97 | 7.325 | 1.214.928.300 |
| 23/4/2024 | 2,05 | 2,08 | +0,97% | 2,02 | 2,12 | 2,08 | 2,07 | 2,10 | 2.541 | 302.423.300 |
| 22/4/2024 | 2,10 | 2,06 | -1,44% | 2,02 | 2,11 | 2,05 | 2,04 | 2,06 | 2.260 | 494.559.200 |
| 19/4/2024 | 2,05 | 2,09 | +2,45% | 2,05 | 2,20 | 2,12 | 2,08 | 2,09 | 3.288 | 556.359.800 |
| 18/4/2024 | 2,11 | 2,04 | -3,32% | 2,04 | 2,20 | 2,11 | 2,04 | 2,05 | 4.311 | 511.298.100 |
| 17/4/2024 | 2,11 | 2,11 | +0,96% | 2,04 | 2,18 | 2,10 | 2,08 | 2,11 | 2.675 | 416.678.800 |
| 16/4/2024 | 2,08 | 2,09 | +0,97% | 2,01 | 2,14 | 2,09 | 2,09 | 2,12 | 5.719 | 710.724.800 |
| 15/4/2024 | 2,27 | 2,07 | -9,61% | 2,06 | 2,28 | 2,14 | 2,07 | 2,08 | 7.960 | 1.643.438.100 |
| 12/4/2024 | 2,38 | 2,29 | -4,58% | 2,21 | 2,40 | 2,30 | 2,28 | 2,29 | 3.837 | 904.235.800 |
| 11/4/2024 | 2,34 | 2,40 | +3,90% | 2,31 | 2,44 | 2,38 | 2,40 | 2,41 | 5.081 | 1.023.409.000 |
| 10/4/2024 | 2,60 | 2,31 | -11,15% | 2,29 | 2,60 | 2,41 | 2,30 | 2,32 | 4.247 | 991.612.800 |
| 9/4/2024 | 2,36 | 2,60 | +10,64% | 2,36 | 2,68 | 2,55 | 2,57 | 2,60 | 3.089 | 1.353.087.500 |
| 8/4/2024 | 2,42 | 2,35 | -2,08% | 2,33 | 2,43 | 2,38 | 2,35 | 2,36 | 3.134 | 397.826.200 |
| 5/4/2024 | 2,36 | 2,40 | +1,69% | 2,36 | 2,44 | 2,39 | 2,37 | 2,40 | 2.111 | 362.310.000 |
| 4/4/2024 | 2,37 | 2,36 | +0,43% | 2,35 | 2,44 | 2,39 | 2,36 | 2,37 | 2.414 | 460.026.800 |
| 3/4/2024 | 2,47 | 2,35 | -4,86% | 2,35 | 2,51 | 2,42 | 2,34 | 2,37 | 6.297 | 506.547.900 |
| 2/4/2024 | 2,43 | 2,47 | +0,82% | 2,31 | 2,47 | 2,38 | 2,47 | 2,48 | 5.878 | 526.359.000 |
| 1/4/2024 | 2,42 | 2,45 | 0,00% | 2,39 | 2,47 | 2,43 | 2,45 | 2,46 | 2.987 | 466.006.700 |
| 28/3/2024 | 2,07 | 2,45 | +15,02% | 2,00 | 2,55 | 2,31 | 2,43 | 2,45 | 3.362 | 3.169.821.500 |
| 27/3/2024 | 2,14 | 2,13 | -0,47% | 2,08 | 2,16 | 2,12 | 2,13 | 2,15 | 2.375 | 329.124.900 |
| 26/3/2024 | 2,14 | 2,14 | -0,93% | 2,13 | 2,20 | 2,16 | 2,14 | 2,17 | 1.963 | 187.101.100 |
| 25/3/2024 | 2,17 | 2,16 | -0,46% | 2,11 | 2,21 | 2,15 | 2,16 | 2,17 | 2.013 | 255.469.200 |
| 22/3/2024 | 2,20 | 2,17 | -2,25% | 2,13 | 2,20 | 2,15 | 2,16 | 2,17 | 1.550 | 206.767.200 |
| 21/3/2024 | 2,20 | 2,22 | +0,91% | 2,13 | 2,26 | 2,19 | 2,21 | 2,23 | 2.455 | 267.358.100 |
| 20/3/2024 | 2,12 | 2,20 | +3,77% | 2,09 | 2,21 | 2,14 | 2,19 | 2,21 | 2.627 | 243.956.200 |
| 19/3/2024 | 2,11 | 2,12 | +1,44% | 2,05 | 2,12 | 2,08 | 2,07 | 2,12 | 2.613 | 205.751.400 |
| 18/3/2024 | 2,15 | 2,09 | -2,34% | 2,07 | 2,16 | 2,10 | 2,08 | 2,09 | 1.527 | 271.450.900 |
| 15/3/2024 | 2,20 | 2,14 | -2,73% | 2,10 | 2,21 | 2,13 | 2,12 | 2,14 | 1.689 | 223.516.600 |
| 14/3/2024 | 2,24 | 2,20 | -2,65% | 2,18 | 2,27 | 2,21 | 2,19 | 2,20 | 3.842 | 306.145.400 |
| 13/3/2024 | 2,18 | 2,26 | +2,73% | 2,18 | 2,29 | 2,24 | 2,26 | 2,27 | 1.972 | 252.226.300 |
| 12/3/2024 | 2,14 | 2,20 | +4,76% | 2,08 | 2,21 | 2,15 | 2,18 | 2,20 | 2.093 | 286.522.600 |
| 11/3/2024 | 2,13 | 2,10 | -1,41% | 2,10 | 2,16 | 2,12 | 2,10 | 2,12 | 1.156 | 114.926.000 |
| 8/3/2024 | 2,12 | 2,13 | +0,47% | 2,03 | 2,18 | 2,12 | 0,00 | 0,00 | 2.444 | 450.826.900 |
| 7/3/2024 | 2,15 | 2,12 | -0,93% | 2,10 | 2,23 | 2,16 | 2,11 | 2,13 | 1.281 | 348.121.500 |
| 6/3/2024 | 2,18 | 2,14 | -0,93% | 2,14 | 2,22 | 2,17 | 2,14 | 2,17 | 1.909 | 251.522.500 |
| 5/3/2024 | 2,16 | 2,16 | +0,93% | 2,13 | 2,25 | 2,19 | 2,16 | 2,19 | 2.326 | 346.037.700 |
| 4/3/2024 | 2,17 | 2,14 | -2,28% | 2,14 | 2,24 | 2,16 | 2,14 | 2,15 | 2.497 | 272.076.700 |
| 1/3/2024 | 2,24 | 2,19 | -2,23% | 2,19 | 2,34 | 2,24 | 2,18 | 2,19 | 3.499 | 544.043.400 |
| 29/2/2024 | 2,12 | 2,24 | +4,19% | 2,11 | 2,27 | 2,20 | 2,21 | 2,24 | 4.067 | 896.234.800 |
| 28/2/2024 | 2,11 | 2,15 | +1,42% | 2,10 | 2,18 | 2,14 | 2,15 | 2,16 | 4.598 | 613.334.600 |
| 27/2/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,14 | 6.234 | 600.867.200 |
| 26/2/2024 | 2,03 | 2,06 | +2,49% | 2,02 | 2,09 | 2,06 | 2,05 | 2,07 | 2.930 | 311.493.200 |
| 23/2/2024 | 2,11 | 2,01 | -3,83% | 2,01 | 2,12 | 2,04 | 0,00 | 0,00 | 3.041 | 219.908.500 |
| 22/2/2024 | 2,03 | 2,09 | +2,96% | 2,01 | 2,10 | 2,06 | 2,08 | 2,10 | 3.433 | 330.254.000 |
| 21/2/2024 | 2,05 | 2,03 | -1,46% | 1,99 | 2,06 | 2,02 | 2,02 | 2,03 | 2.489 | 311.508.500 |
| 20/2/2024 | 1,95 | 2,06 | +4,57% | 1,93 | 2,06 | 2,01 | 2,03 | 2,06 | 3.469 | 597.936.000 |
| 19/2/2024 | 1,91 | 1,97 | +3,14% | 1,89 | 2,00 | 1,94 | 1,97 | 1,98 | 2.345 | 301.775.100 |
| 16/2/2024 | 1,89 | 1,91 | +2,14% | 1,86 | 1,91 | 1,88 | 1,90 | 1,91 | 3.132 | 353.399.000 |
| 15/2/2024 | 1,87 | 1,87 | -0,53% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 3.287 | 424.928.300 |
| 14/2/2024 | 1,91 | 1,88 | -2,08% | 1,85 | 1,91 | 1,86 | 1,86 | 1,88 | 3.787 | 387.014.800 |
| 9/2/2024 | 1,89 | 1,92 | +1,59% | 1,87 | 1,93 | 1,90 | 0,00 | 0,00 | 4.060 | 437.094.800 |
| 8/2/2024 | 1,94 | 1,89 | -3,57% | 1,83 | 1,96 | 1,86 | 1,88 | 1,89 | 4.314 | 876.378.300 |
| 7/2/2024 | 1,95 | 1,96 | +0,51% | 1,92 | 1,99 | 1,95 | 1,96 | 1,97 | 2.757 | 413.474.600 |
| 6/2/2024 | 1,89 | 1,95 | +2,63% | 1,89 | 1,98 | 1,94 | 1,94 | 1,95 | 4.824 | 681.064.200 |
| 5/2/2024 | 1,91 | 1,90 | -0,52% | 1,87 | 1,95 | 1,89 | 1,87 | 1,90 | 4.708 | 684.294.600 |
| 2/2/2024 | 1,96 | 1,91 | -2,55% | 1,88 | 1,99 | 1,91 | 1,90 | 1,91 | 8.982 | 771.610.600 |
| 1/2/2024 | 1,96 | 1,96 | 0,00% | 1,90 | 1,99 | 1,94 | 1,95 | 1,97 | 4.396 | 640.095.000 |
| 31/1/2024 | 1,87 | 1,96 | +5,38% | 1,86 | 2,04 | 1,97 | 1,96 | 1,99 | 3.939 | 1.413.837.900 |
| 30/1/2024 | 1,89 | 1,86 | -1,59% | 1,83 | 1,89 | 1,86 | 1,86 | 1,87 | 3.421 | 356.338.300 |
| 29/1/2024 | 1,89 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,87 | 1,89 | 4.869 | 503.375.800 |
| 26/1/2024 | 1,97 | 1,88 | -4,08% | 1,87 | 1,97 | 1,89 | 1,88 | 1,89 | 4.692 | 1.159.573.400 |
| 25/1/2024 | 1,97 | 1,96 | -1,01% | 1,93 | 1,99 | 1,95 | 1,95 | 1,96 | 4.837 | 672.856.100 |
| 24/1/2024 | 1,95 | 1,98 | +1,54% | 1,95 | 2,02 | 1,97 | 1,97 | 1,98 | 5.615 | 719.159.300 |
| 23/1/2024 | 1,92 | 1,95 | +3,17% | 1,88 | 1,95 | 1,91 | 1,94 | 1,95 | 5.190 | 576.674.500 |
| 22/1/2024 | 1,95 | 1,89 | -2,07% | 1,87 | 1,98 | 1,90 | 1,87 | 1,89 | 5.333 | 599.000.700 |
| 19/1/2024 | 1,90 | 1,93 | +2,66% | 1,83 | 1,98 | 1,90 | 1,93 | 1,96 | 6.160 | 1.049.736.000 |
| 18/1/2024 | 1,98 | 1,88 | -3,59% | 1,87 | 1,99 | 1,90 | 1,88 | 1,89 | 6.393 | 597.678.100 |
| 17/1/2024 | 1,97 | 1,95 | -1,02% | 1,95 | 2,03 | 1,97 | 1,95 | 1,98 | 4.969 | 593.302.300 |
| 16/1/2024 | 2,00 | 1,97 | -2,48% | 1,95 | 2,01 | 1,96 | 1,96 | 1,97 | 3.882 | 581.688.300 |
| 15/1/2024 | 2,00 | 2,02 | +1,00% | 1,98 | 2,03 | 2,00 | 2,00 | 2,02 | 2.233 | 258.678.100 |
| 12/1/2024 | 1,95 | 2,00 | +2,56% | 1,95 | 2,06 | 2,00 | 1,99 | 2,00 | 2.561 | 585.739.400 |
| 11/1/2024 | 1,96 | 1,95 | 0,00% | 1,91 | 1,98 | 1,94 | 1,94 | 1,95 | 3.789 | 1.184.158.700 |
| 10/1/2024 | 2,03 | 1,95 | -3,47% | 1,93 | 2,05 | 1,95 | 1,94 | 1,96 | 9.998 | 988.427.800 |
| 9/1/2024 | 2,08 | 2,02 | -2,88% | 2,01 | 2,12 | 2,04 | 2,01 | 2,03 | 2.557 | 483.201.300 |
| 8/1/2024 | 2,05 | 2,08 | +0,97% | 2,04 | 2,11 | 2,08 | 2,08 | 2,10 | 1.203 | 277.482.900 |
| 5/1/2024 | 2,00 | 2,06 | +3,00% | 1,97 | 2,08 | 2,05 | 2,06 | 2,07 | 2.300 | 423.792.000 |
| 4/1/2024 | 2,04 | 2,00 | -2,44% | 1,94 | 2,05 | 1,97 | 1,99 | 2,00 | 5.752 | 571.344.200 |
| 3/1/2024 | 1,95 | 2,05 | +4,06% | 1,93 | 2,09 | 2,03 | 2,05 | 2,06 | 3.883 | 676.758.000 |
| 2/1/2024 | 2,10 | 1,97 | -5,74% | 1,95 | 2,12 | 2,01 | 1,97 | 2,00 | 1.935 | 1.242.578.400 |
| 28/12/2023 | 2,22 | 2,09 | -5,86% | 2,07 | 2,23 | 2,11 | 2,08 | 2,09 | 2.563 | 1.410.337.700 |
| 27/12/2023 | 2,29 | 2,22 | -3,48% | 2,19 | 2,31 | 2,23 | 2,22 | 2,23 | 7.303 | 800.656.300 |
| 26/12/2023 | 2,31 | 2,30 | -1,29% | 2,28 | 2,35 | 2,29 | 2,29 | 2,30 | 5.585 | 648.658.200 |
| 22/12/2023 | 2,34 | 2,33 | +0,87% | 2,27 | 2,37 | 2,32 | 2,32 | 2,34 | 3.997 | 695.695.300 |
| 21/12/2023 | 2,26 | 2,31 | +3,59% | 2,22 | 2,34 | 2,29 | 2,30 | 2,31 | 3.481 | 1.008.286.400 |
| 20/12/2023 | 2,16 | 2,23 | +3,72% | 2,14 | 2,30 | 2,24 | 2,23 | 2,25 | 3.527 | 722.830.000 |
| 19/12/2023 | 2,13 | 2,15 | +1,42% | 2,13 | 2,21 | 2,17 | 2,15 | 2,16 | 1.702 | 272.697.200 |
| 18/12/2023 | 2,16 | 2,12 | -1,40% | 2,12 | 2,17 | 2,14 | 2,12 | 2,15 | 1.573 | 189.952.800 |
| 15/12/2023 | 2,15 | 2,15 | 0,00% | 2,10 | 2,18 | 2,13 | 2,14 | 2,15 | 1.950 | 362.721.100 |
| 14/12/2023 | 2,15 | 2,15 | +0,94% | 2,14 | 2,25 | 2,19 | 2,14 | 2,15 | 5.006 | 827.794.700 |
| 13/12/2023 | 2,04 | 2,13 | +5,45% | 2,00 | 2,13 | 2,07 | 2,12 | 2,13 | 3.292 | 840.204.900 |
| 12/12/2023 | 2,04 | 2,02 | 0,00% | 2,02 | 2,12 | 2,05 | 2,02 | 2,04 | 2.918 | 696.835.700 |
| 11/12/2023 | 2,10 | 2,02 | -3,35% | 2,02 | 2,10 | 2,04 | 2,02 | 2,03 | 2.978 | 329.147.600 |
| 8/12/2023 | 2,09 | 2,09 | +0,48% | 2,04 | 2,10 | 2,06 | 2,08 | 2,09 | 2.059 | 426.004.600 |
| 7/12/2023 | 2,07 | 2,08 | 0,00% | 2,04 | 2,13 | 2,08 | 2,07 | 2,08 | 2.038 | 552.791.900 |
| 6/12/2023 | 2,15 | 2,08 | -2,80% | 2,08 | 2,21 | 2,14 | 2,08 | 2,09 | 2.021 | 488.543.200 |
| 5/12/2023 | 2,12 | 2,14 | +1,90% | 2,09 | 2,18 | 2,14 | 2,13 | 2,14 | 4.188 | 527.160.000 |
| 4/12/2023 | 2,28 | 2,10 | -7,89% | 2,10 | 2,28 | 2,15 | 2,10 | 2,12 | 5.465 | 692.063.200 |
| 1/12/2023 | 2,24 | 2,28 | +1,79% | 2,13 | 2,28 | 2,21 | 2,24 | 2,28 | 9.740 | 997.596.400 |
| 30/11/2023 | 2,21 | 2,24 | +1,82% | 2,17 | 2,28 | 2,22 | 2,21 | 2,24 | 5.751 | 654.700.300 |
| 29/11/2023 | 2,14 | 2,20 | +2,80% | 2,14 | 2,22 | 2,18 | 2,18 | 2,20 | 5.593 | 602.314.300 |
| 28/11/2023 | 2,06 | 2,14 | +3,88% | 2,05 | 2,16 | 2,11 | 2,11 | 2,14 | 5.072 | 484.118.000 |
| 27/11/2023 | 2,05 | 2,06 | +1,98% | 2,01 | 2,09 | 2,05 | 2,05 | 2,07 | 3.926 | 473.355.600 |
| 24/11/2023 | 2,11 | 2,02 | -5,16% | 2,02 | 2,14 | 2,07 | 2,02 | 2,06 | 3.653 | 458.061.600 |
| 23/11/2023 | 2,08 | 2,13 | +2,90% | 2,05 | 2,16 | 2,12 | 2,12 | 2,14 | 3.886 | 501.615.900 |
| 22/11/2023 | 2,15 | 2,07 | -3,72% | 2,06 | 2,26 | 2,12 | 2,07 | 2,08 | 5.356 | 751.336.600 |
| 21/11/2023 | 2,18 | 2,15 | -1,83% | 2,11 | 2,19 | 2,15 | 2,15 | 2,17 | 5.161 | 617.292.100 |
| 20/11/2023 | 2,25 | 2,19 | -1,35% | 2,15 | 2,25 | 2,18 | 2,18 | 2,19 | 7.736 | 535.757.800 |
| 17/11/2023 | 2,22 | 2,22 | +0,45% | 2,11 | 2,31 | 2,20 | 2,18 | 2,22 | 6.625 | 1.041.086.500 |
| 16/11/2023 | 1,99 | 2,21 | +10,50% | 1,98 | 2,21 | 2,09 | 2,19 | 2,21 | 7.158 | 1.260.363.900 |
| 14/11/2023 | 1,80 | 2,00 | +3,63% | 1,80 | 2,08 | 1,98 | 2,00 | 2,02 | 15 | 1.437.742.800 |
| 13/11/2023 | 1,91 | 1,93 | +0,52% | 1,89 | 1,99 | 1,94 | 1,92 | 1,93 | 2.993 | 604.806.300 |
| 10/11/2023 | 1,88 | 1,92 | +2,13% | 1,88 | 1,99 | 1,93 | 1,90 | 1,92 | 5.252 | 748.394.400 |
| 9/11/2023 | 1,98 | 1,88 | -2,59% | 1,86 | 1,98 | 1,90 | 1,86 | 1,88 | 3.878 | 528.525.300 |
| 8/11/2023 | 1,93 | 1,93 | +0,52% | 1,88 | 2,01 | 1,93 | 1,93 | 1,94 | 5.666 | 563.065.900 |
| 7/11/2023 | 1,81 | 1,92 | +6,67% | 1,76 | 1,92 | 1,85 | 1,91 | 1,92 | 4.942 | 916.955.400 |
| 6/11/2023 | 1,89 | 1,80 | -5,26% | 1,78 | 1,95 | 1,84 | 1,79 | 1,80 | 7.644 | 898.790.500 |
| 3/11/2023 | 1,90 | 1,90 | +5,56% | 1,83 | 1,95 | 1,87 | 1,89 | 1,90 | 4.225 | 2.061.571.500 |
| 1/11/2023 | 1,80 | 1,80 | +1,69% | 1,72 | 1,82 | 1,75 | 1,79 | 1,80 | 2.252 | 1.819.089.300 |
| 31/10/2023 | 1,88 | 1,77 | -3,28% | 1,77 | 1,88 | 1,79 | 1,77 | 1,78 | 1.400 | 910.907.500 |
| 30/10/2023 | 1,93 | 1,83 | -4,19% | 1,82 | 1,95 | 1,85 | 1,83 | 1,84 | 4.667 | 529.069.900 |
| 27/10/2023 | 2,00 | 1,91 | -4,02% | 1,91 | 2,02 | 1,95 | 1,91 | 1,94 | 4.523 | 591.880.200 |
| 26/10/2023 | 1,92 | 1,99 | +3,65% | 1,92 | 2,05 | 2,00 | 1,99 | 2,00 | 3.700 | 619.760.400 |
| 25/10/2023 | 2,09 | 1,92 | -7,69% | 1,85 | 2,09 | 1,92 | 1,92 | 1,93 | 7.273 | 1.014.307.300 |
| 24/10/2023 | 2,01 | 2,08 | +4,00% | 1,98 | 2,10 | 2,04 | 2,05 | 2,08 | 8.536 | 663.064.000 |
| 23/10/2023 | 1,94 | 2,00 | +3,09% | 1,91 | 2,06 | 1,99 | 2,00 | 2,02 | 5.310 | 502.018.800 |
| 20/10/2023 | 1,92 | 1,94 | 0,00% | 1,83 | 2,00 | 1,91 | 1,93 | 1,94 | 5.581 | 871.457.000 |
| 19/10/2023 | 2,10 | 1,94 | -7,18% | 1,93 | 2,12 | 2,00 | 1,94 | 1,95 | 5.856 | 1.281.094.400 |
| 18/10/2023 | 2,15 | 2,09 | -5,86% | 2,03 | 2,26 | 2,13 | 2,09 | 2,10 | 6.513 | 1.370.043.600 |
| 17/10/2023 | 2,34 | 2,22 | -5,53% | 2,22 | 2,36 | 2,30 | 2,22 | 2,23 | 6.396 | 971.433.800 |
| 16/10/2023 | 2,37 | 2,35 | -0,42% | 2,34 | 2,44 | 2,38 | 2,35 | 2,37 | 1.964 | 298.039.200 |
| 13/10/2023 | 2,39 | 2,36 | -2,07% | 2,32 | 2,40 | 2,35 | 2,35 | 2,36 | 4.251 | 481.607.400 |
| 11/10/2023 | 2,49 | 2,41 | -3,21% | 2,37 | 2,58 | 2,41 | 2,40 | 2,41 | 3.396 | 598.368.800 |
| 10/10/2023 | 2,37 | 2,49 | +5,96% | 2,36 | 2,51 | 2,45 | 2,48 | 2,49 | 5.615 | 829.369.000 |
| 9/10/2023 | 2,33 | 2,35 | -0,84% | 2,27 | 2,38 | 2,33 | 2,35 | 2,37 | 4.547 | 531.199.900 |
| 6/10/2023 | 2,41 | 2,37 | -2,47% | 2,33 | 2,48 | 2,38 | 2,37 | 2,38 | 5.168 | 736.797.100 |
| 5/10/2023 | 2,55 | 2,43 | -5,08% | 2,39 | 2,62 | 2,48 | 2,43 | 2,45 | 4.620 | 823.967.700 |
| 4/10/2023 | 2,53 | 2,56 | +1,59% | 2,47 | 2,63 | 2,54 | 2,54 | 2,56 | 9.080 | 861.067.300 |
| 3/10/2023 | 2,47 | 2,52 | -0,79% | 2,47 | 2,68 | 2,56 | 2,51 | 2,53 | 7.427 | 1.041.966.400 |
| 2/10/2023 | 2,75 | 2,54 | -7,97% | 2,48 | 2,75 | 2,55 | 2,53 | 2,54 | 7.297 | 1.110.768.200 |
| 29/9/2023 | 2,94 | 2,76 | -3,83% | 2,73 | 3,03 | 2,82 | 2,76 | 2,79 | 7.384 | 1.329.552.600 |
| 28/9/2023 | 2,73 | 2,87 | +3,99% | 2,73 | 2,90 | 2,83 | 2,86 | 2,87 | 8.919 | 616.258.800 |
| 27/9/2023 | 2,87 | 2,76 | -3,16% | 2,71 | 2,95 | 2,79 | 2,74 | 2,76 | 4.052 | 548.199.300 |
| 26/9/2023 | 2,97 | 2,85 | -4,04% | 2,84 | 3,01 | 2,90 | 2,84 | 2,85 | 3.385 | 385.015.600 |
| 25/9/2023 | 3,06 | 2,97 | -3,57% | 2,97 | 3,09 | 3,00 | 2,96 | 2,99 | 3.217 | 452.269.900 |
| 22/9/2023 | 3,09 | 3,08 | +0,65% | 3,06 | 3,19 | 3,12 | 3,07 | 3,08 | 4.172 | 621.741.700 |
| 21/9/2023 | 3,10 | 3,06 | -1,92% | 3,01 | 3,13 | 3,06 | 3,06 | 3,07 | 4.799 | 545.897.000 |
| 20/9/2023 | 3,18 | 3,12 | -1,27% | 3,12 | 3,21 | 3,17 | 3,12 | 3,13 | 2.819 | 499.197.200 |
| 19/9/2023 | 3,12 | 3,16 | +1,28% | 3,09 | 3,22 | 3,15 | 3,15 | 3,16 | 3.104 | 552.427.200 |
| 18/9/2023 | 3,08 | 3,12 | +1,63% | 3,03 | 3,17 | 3,12 | 3,11 | 3,12 | 3.437 | 625.051.700 |
| 15/9/2023 | 3,16 | 3,07 | -3,15% | 3,01 | 3,17 | 3,07 | 3,06 | 3,07 | 4.429 | 2.418.645.300 |
| 14/9/2023 | 3,21 | 3,17 | -0,31% | 3,12 | 3,21 | 3,16 | 3,16 | 3,18 | 3.549 | 555.252.000 |
| 13/9/2023 | 3,17 | 3,18 | -0,63% | 3,16 | 3,32 | 3,24 | 3,17 | 3,18 | 4.890 | 889.058.700 |
| 12/9/2023 | 3,06 | 3,20 | +4,23% | 3,03 | 3,24 | 3,16 | 3,19 | 3,20 | 5.899 | 940.278.200 |
| 11/9/2023 | 3,15 | 3,07 | -1,29% | 2,90 | 3,15 | 3,01 | 3,07 | 3,09 | 5.616 | 1.367.239.300 |
| 8/9/2023 | 3,27 | 3,11 | -6,61% | 3,11 | 3,28 | 3,16 | 3,11 | 3,12 | 4.393 | 843.531.900 |
| 6/9/2023 | 3,37 | 3,33 | -1,77% | 3,22 | 3,38 | 3,29 | 3,32 | 3,33 | 4.922 | 807.497.400 |
| 5/9/2023 | 3,20 | 3,39 | +3,99% | 3,14 | 3,41 | 3,29 | 3,35 | 3,39 | 4.665 | 1.076.166.300 |
| 4/9/2023 | 3,43 | 3,26 | -4,68% | 3,20 | 3,44 | 3,33 | 3,26 | 3,30 | 4.526 | 652.915.500 |
| 1/9/2023 | 3,14 | 3,42 | +10,32% | 3,10 | 3,42 | 3,32 | 3,42 | 3,43 | 7.646 | 1.470.665.500 |
| 31/8/2023 | 3,34 | 3,10 | -7,74% | 3,09 | 3,34 | 3,17 | 3,10 | 3,13 | 8.570 | 1.388.376.000 |
| 30/8/2023 | 3,28 | 3,36 | +3,07% | 3,17 | 3,40 | 3,30 | 3,35 | 3,37 | 3.729 | 444.985.100 |
| 29/8/2023 | 3,12 | 3,26 | +4,49% | 3,05 | 3,31 | 3,22 | 3,26 | 3,28 | 5.265 | 936.394.700 |
| 28/8/2023 | 3,35 | 3,12 | -7,42% | 3,12 | 3,36 | 3,19 | 3,11 | 3,12 | 5.238 | 821.363.200 |
| 25/8/2023 | 3,52 | 3,37 | -3,44% | 3,33 | 3,52 | 3,39 | 3,37 | 3,39 | 3.157 | 509.812.100 |
| 24/8/2023 | 3,50 | 3,49 | 0,00% | 3,46 | 3,60 | 3,52 | 3,49 | 3,50 | 4.427 | 880.955.500 |
| 23/8/2023 | 3,55 | 3,49 | -1,13% | 3,47 | 3,64 | 3,53 | 3,48 | 3,49 | 6.515 | 844.115.800 |
| 22/8/2023 | 3,43 | 3,53 | +4,13% | 3,32 | 3,55 | 3,43 | 3,52 | 3,55 | 5.242 | 899.746.600 |
| 21/8/2023 | 3,74 | 3,39 | -8,63% | 3,23 | 3,74 | 3,39 | 3,38 | 3,39 | 8.868 | 1.704.244.400 |
| 18/8/2023 | 3,51 | 3,71 | +3,92% | 3,47 | 3,79 | 3,69 | 3,71 | 3,75 | 6.670 | 978.075.700 |
| 17/8/2023 | 3,57 | 3,57 | 0,00% | 3,49 | 3,65 | 3,55 | 3,52 | 3,57 | 5.600 | 729.987.100 |
| 16/8/2023 | 3,32 | 3,57 | +5,62% | 3,32 | 3,62 | 3,49 | 3,56 | 3,57 | 2.201 | 1.974.416.500 |
| 15/8/2023 | 3,21 | 3,38 | +14,19% | 3,02 | 3,44 | 3,22 | 3,37 | 3,38 | 6.607 | 1.618.127.000 |
| 14/8/2023 | 3,12 | 2,96 | -3,58% | 2,93 | 3,12 | 2,98 | 2,96 | 2,97 | 4.210 | 427.466.100 |
| 11/8/2023 | 3,19 | 3,07 | -3,76% | 3,04 | 3,27 | 3,12 | 3,05 | 3,07 | 4.053 | 435.324.700 |
| 10/8/2023 | 3,01 | 3,19 | +7,41% | 3,01 | 3,19 | 3,12 | 3,16 | 3,19 | 3.544 | 525.901.700 |
| 9/8/2023 | 3,22 | 2,97 | -7,48% | 2,96 | 3,22 | 3,03 | 2,97 | 2,99 | 3.745 | 506.141.400 |
| 8/8/2023 | 3,17 | 3,21 | -0,31% | 3,12 | 3,27 | 3,21 | 3,21 | 3,23 | 2.573 | 339.346.700 |
| 7/8/2023 | 3,33 | 3,22 | -3,30% | 3,19 | 3,33 | 3,23 | 3,20 | 3,22 | 2.775 | 350.742.800 |
| 4/8/2023 | 3,35 | 3,33 | -0,60% | 3,28 | 3,39 | 3,32 | 3,31 | 3,34 | 3.439 | 451.874.300 |
| 3/8/2023 | 3,40 | 3,35 | +0,60% | 3,31 | 3,45 | 3,41 | 3,33 | 3,36 | 3.508 | 920.383.600 |
| 2/8/2023 | 3,44 | 3,33 | -3,48% | 3,26 | 3,45 | 3,34 | 3,32 | 3,34 | 5.050 | 788.635.800 |
| 1/8/2023 | 3,32 | 3,45 | +2,99% | 3,27 | 3,45 | 3,39 | 3,44 | 3,45 | 3.628 | 533.371.600 |
| 31/7/2023 | 3,14 | 3,35 | +7,03% | 3,14 | 3,44 | 3,35 | 3,34 | 3,35 | 5.121 | 858.500.500 |
| 28/7/2023 | 3,02 | 3,13 | +3,99% | 3,02 | 3,13 | 3,07 | 3,11 | 3,13 | 3.230 | 475.661.400 |
| 27/7/2023 | 3,02 | 3,01 | +0,67% | 2,96 | 3,08 | 3,01 | 3,00 | 3,01 | 2.801 | 378.109.600 |
| 26/7/2023 | 2,91 | 2,99 | +2,75% | 2,86 | 3,04 | 2,96 | 2,98 | 3,00 | 3.585 | 550.142.900 |
| 25/7/2023 | 2,82 | 2,91 | +3,56% | 2,82 | 3,08 | 2,96 | 2,90 | 2,91 | 3.835 | 891.235.500 |
| 24/7/2023 | 2,81 | 2,81 | -0,35% | 2,74 | 2,84 | 2,80 | 2,81 | 2,83 | 3.260 | 332.874.200 |
| 21/7/2023 | 2,81 | 2,82 | +0,71% | 2,79 | 2,88 | 2,82 | 2,80 | 2,82 | 4.060 | 1.203.593.300 |
| 20/7/2023 | 2,75 | 2,80 | +1,82% | 2,71 | 2,80 | 2,76 | 2,78 | 2,80 | 5.422 | 502.466.900 |
| 19/7/2023 | 2,79 | 2,75 | -1,08% | 2,71 | 2,80 | 2,75 | 2,74 | 2,75 | 2.685 | 238.200.800 |
| 18/7/2023 | 2,71 | 2,78 | +2,96% | 2,68 | 2,84 | 2,78 | 2,78 | 2,80 | 3.908 | 405.409.100 |
| 17/7/2023 | 2,63 | 2,70 | +2,66% | 2,55 | 2,74 | 2,67 | 2,70 | 2,72 | 4.497 | 655.529.200 |
| 14/7/2023 | 2,75 | 2,63 | -4,71% | 2,61 | 2,75 | 2,65 | 2,63 | 2,65 | 4.235 | 470.869.800 |
| 13/7/2023 | 2,80 | 2,76 | -2,13% | 2,74 | 2,87 | 2,79 | 2,75 | 2,76 | 6.889 | 532.642.000 |
| 12/7/2023 | 2,92 | 2,82 | -1,74% | 2,75 | 2,95 | 2,82 | 2,81 | 2,82 | 5.596 | 786.158.300 |
| 11/7/2023 | 2,86 | 2,87 | +0,35% | 2,71 | 2,89 | 2,83 | 2,87 | 2,88 | 5.676 | 1.513.934.700 |
| 10/7/2023 | 3,06 | 2,86 | -6,23% | 2,83 | 3,06 | 2,89 | 2,85 | 2,87 | 6.135 | 996.330.300 |
| 7/7/2023 | 2,98 | 3,05 | +3,39% | 2,94 | 3,09 | 3,01 | 3,05 | 3,06 | 4.025 | 500.067.400 |
| 6/7/2023 | 3,03 | 2,95 | -1,67% | 2,85 | 3,03 | 2,92 | 2,92 | 2,95 | 4.704 | 583.042.500 |
| 5/7/2023 | 2,79 | 3,00 | +6,76% | 2,79 | 3,06 | 2,99 | 2,99 | 3,00 | 7.546 | 866.264.000 |
| 4/7/2023 | 2,71 | 2,81 | +3,31% | 2,63 | 2,81 | 2,74 | 2,80 | 2,81 | 4.108 | 450.045.300 |
| 3/7/2023 | 2,51 | 2,72 | +9,24% | 2,43 | 2,76 | 2,60 | 2,70 | 2,72 | 6.104 | 1.093.819.100 |
| 30/6/2023 | 2,49 | 2,49 | +2,05% | 2,49 | 2,62 | 2,54 | 2,49 | 2,50 | 6.564 | 1.032.341.000 |
| 29/6/2023 | 2,34 | 2,44 | +3,39% | 2,34 | 2,47 | 2,42 | 2,44 | 2,45 | 4.777 | 401.616.800 |
| 28/6/2023 | 2,47 | 2,36 | -3,67% | 2,32 | 2,47 | 2,40 | 2,35 | 2,36 | 4.404 | 559.473.200 |
| 27/6/2023 | 2,62 | 2,45 | -5,41% | 2,45 | 2,71 | 2,58 | 2,45 | 2,48 | 3.997 | 888.794.700 |
| 26/6/2023 | 2,62 | 2,59 | -1,89% | 2,54 | 2,65 | 2,59 | 2,59 | 2,61 | 3.937 | 758.555.100 |
| 23/6/2023 | 2,70 | 2,64 | -0,75% | 2,63 | 2,73 | 2,67 | 2,64 | 2,66 | 4.862 | 512.001.800 |
| 22/6/2023 | 2,72 | 2,66 | -3,27% | 2,62 | 2,72 | 2,64 | 2,66 | 2,67 | 4.344 | 797.433.400 |
| 21/6/2023 | 2,62 | 2,75 | +4,17% | 2,61 | 2,75 | 2,69 | 2,73 | 2,75 | 3.975 | 1.184.353.500 |
| 20/6/2023 | 2,64 | 2,64 | +0,38% | 2,52 | 2,65 | 2,58 | 2,63 | 2,64 | 5.349 | 900.329.600 |
| 19/6/2023 | 2,59 | 2,63 | +1,15% | 2,56 | 2,69 | 2,63 | 2,63 | 2,64 | 2.308 | 567.915.600 |
| 16/6/2023 | 2,60 | 2,60 | -0,76% | 2,51 | 2,61 | 2,56 | 2,59 | 2,60 | 6.143 | 1.152.869.100 |
| 15/6/2023 | 2,54 | 2,62 | +3,97% | 2,53 | 2,63 | 2,58 | 2,60 | 2,62 | 3.257 | 810.785.300 |
| 14/6/2023 | 2,49 | 2,52 | +3,28% | 2,44 | 2,53 | 2,48 | 2,52 | 2,53 | 5.062 | 665.860.700 |
| 13/6/2023 | 2,56 | 2,44 | -4,31% | 2,42 | 2,59 | 2,49 | 2,44 | 2,45 | 4.687 | 516.402.700 |
| 12/6/2023 | 2,67 | 2,55 | -3,41% | 2,55 | 2,70 | 2,59 | 2,55 | 2,56 | 5.178 | 706.633.900 |
| 9/6/2023 | 2,72 | 2,64 | -2,22% | 2,62 | 2,74 | 2,66 | 2,64 | 2,65 | 5.485 | 850.117.600 |
| 7/6/2023 | 2,66 | 2,70 | +4,25% | 2,65 | 2,84 | 2,74 | 2,68 | 2,71 | 5.772 | 1.002.062.100 |
| 6/6/2023 | 2,49 | 2,59 | +3,60% | 2,49 | 2,68 | 2,59 | 2,59 | 2,60 | 3.662 | 851.315.100 |
| 5/6/2023 | 2,55 | 2,50 | -1,19% | 2,44 | 2,55 | 2,49 | 2,50 | 2,52 | 3.049 | 511.178.800 |
| 2/6/2023 | 2,62 | 2,53 | -1,56% | 2,52 | 2,69 | 2,61 | 2,52 | 2,53 | 4.448 | 920.012.000 |
| 1/6/2023 | 2,53 | 2,57 | +2,80% | 2,49 | 2,64 | 2,57 | 2,57 | 2,58 | 9.353 | 1.283.647.400 |
| 31/5/2023 | 2,36 | 2,50 | +5,93% | 2,33 | 2,57 | 2,46 | 2,49 | 2,50 | 5.881 | 1.821.000.600 |
| 30/5/2023 | 2,36 | 2,36 | +1,29% | 2,24 | 2,40 | 2,32 | 2,34 | 2,36 | 4.173 | 656.297.700 |
| 29/5/2023 | 2,44 | 2,33 | -4,51% | 2,31 | 2,48 | 2,36 | 2,33 | 2,35 | 3.834 | 690.909.100 |
| 26/5/2023 | 2,42 | 2,44 | +2,09% | 2,42 | 2,50 | 2,44 | 2,43 | 2,44 | 3.292 | 627.859.900 |
| 25/5/2023 | 2,25 | 2,39 | +7,66% | 2,25 | 2,47 | 2,38 | 2,38 | 2,40 | 6.158 | 1.150.318.000 |
| 24/5/2023 | 2,27 | 2,22 | -2,20% | 2,21 | 2,30 | 2,24 | 2,22 | 2,23 | 2.501 | 419.026.000 |
| 23/5/2023 | 2,25 | 2,27 | +0,89% | 2,24 | 2,38 | 2,30 | 2,27 | 2,28 | 7.411 | 1.024.602.800 |
| 22/5/2023 | 2,21 | 2,25 | +1,81% | 2,20 | 2,34 | 2,26 | 2,25 | 2,26 | 5.244 | 1.140.711.400 |
| 19/5/2023 | 2,18 | 2,21 | +2,79% | 2,14 | 2,30 | 2,20 | 2,20 | 2,21 | 6.848 | 1.084.451.600 |
| 18/5/2023 | 1,93 | 2,15 | +11,98% | 1,93 | 2,25 | 2,12 | 2,15 | 2,17 | 9.608 | 1.622.575.700 |
| 17/5/2023 | 1,84 | 1,92 | +5,49% | 1,83 | 1,96 | 1,90 | 1,92 | 1,93 | 8.880 | 692.694.700 |
| 16/5/2023 | 2,05 | 1,82 | -20,52% | 1,81 | 2,05 | 1,92 | 1,81 | 1,82 | 8.977 | 1.967.301.100 |
| 15/5/2023 | 2,21 | 2,29 | +3,15% | 2,16 | 2,40 | 2,30 | 2,29 | 2,31 | 7.304 | 937.762.500 |
| 12/5/2023 | 2,17 | 2,22 | +2,30% | 2,12 | 2,25 | 2,18 | 2,20 | 2,22 | 5.405 | 630.263.000 |
| 11/5/2023 | 2,25 | 2,17 | -3,98% | 2,13 | 2,30 | 2,21 | 2,16 | 2,17 | 8.483 | 914.932.500 |
| 10/5/2023 | 2,12 | 2,26 | +6,60% | 2,10 | 2,33 | 2,20 | 2,25 | 2,29 | 5.921 | 819.410.800 |
| 9/5/2023 | 2,08 | 2,12 | +2,91% | 2,06 | 2,13 | 2,10 | 2,11 | 2,12 | 4.578 | 428.172.000 |
| 8/5/2023 | 2,10 | 2,06 | -2,37% | 2,06 | 2,23 | 2,14 | 2,06 | 2,08 | 5.050 | 668.732.800 |
| 5/5/2023 | 2,02 | 2,11 | +5,50% | 2,00 | 2,11 | 2,06 | 2,08 | 2,11 | 4.992 | 501.356.600 |
| 4/5/2023 | 1,97 | 2,00 | +1,52% | 1,93 | 2,06 | 1,99 | 1,98 | 2,00 | 5.773 | 590.467.000 |
| 3/5/2023 | 2,08 | 1,97 | -5,74% | 1,95 | 2,08 | 2,00 | 1,97 | 1,98 | 7.622 | 706.445.000 |
| 2/5/2023 | 2,01 | 2,09 | +5,03% | 1,93 | 2,12 | 2,03 | 2,07 | 2,09 | 8.262 | 996.035.900 |
| 28/4/2023 | 1,89 | 1,99 | +7,57% | 1,85 | 2,00 | 1,93 | 1,98 | 1,99 | 6.435 | 962.619.300 |
| 27/4/2023 | 1,79 | 1,85 | +4,52% | 1,73 | 1,86 | 1,81 | 1,83 | 1,85 | 5.598 | 448.469.500 |
| 26/4/2023 | 1,86 | 1,77 | -4,32% | 1,75 | 1,93 | 1,80 | 1,76 | 1,77 | 7.163 | 663.091.100 |
| 25/4/2023 | 1,88 | 1,85 | -1,07% | 1,80 | 1,88 | 1,83 | 1,84 | 1,85 | 4.340 | 384.283.700 |
| 24/4/2023 | 1,96 | 1,87 | -3,61% | 1,86 | 1,97 | 1,90 | 1,87 | 1,88 | 4.025 | 530.585.800 |
| 20/4/2023 | 1,93 | 1,94 | +0,52% | 1,90 | 1,97 | 1,93 | 1,94 | 1,96 | 982 | 1.244.768.500 |
| 19/4/2023 | 1,96 | 1,93 | -0,52% | 1,88 | 2,06 | 1,96 | 1,93 | 1,94 | 699 | 1.528.382.500 |
| 18/4/2023 | 1,92 | 1,94 | +1,57% | 1,87 | 2,04 | 1,94 | 1,94 | 1,97 | 432 | 1.291.599.400 |
| 17/4/2023 | 1,96 | 1,91 | -2,55% | 1,83 | 2,16 | 1,99 | 1,91 | 1,92 | 8.810 | 1.536.018.300 |
| 14/4/2023 | 2,07 | 1,96 | -6,67% | 1,88 | 2,09 | 1,99 | 1,96 | 1,99 | 6.736 | 2.429.862.100 |
| 13/4/2023 | 1,87 | 2,10 | +14,13% | 1,73 | 2,10 | 1,97 | 2,08 | 2,10 | 5.157 | 1.944.751.600 |
| 12/4/2023 | 1,61 | 1,84 | +15,72% | 1,61 | 1,90 | 1,80 | 1,83 | 1,84 | 194 | 1.704.236.000 |
| 11/4/2023 | 1,45 | 1,59 | +9,66% | 1,45 | 1,61 | 1,55 | 1,58 | 1,59 | 8.028 | 1.091.112.700 |
| 10/4/2023 | 1,29 | 1,45 | +14,17% | 1,28 | 1,47 | 1,39 | 1,44 | 1,45 | 5.432 | 898.554.700 |
| 6/4/2023 | 1,26 | 1,27 | +0,79% | 1,25 | 1,31 | 1,27 | 1,27 | 1,28 | 7.496 | 742.106.000 |
| 5/4/2023 | 1,33 | 1,26 | -3,08% | 1,26 | 1,41 | 1,30 | 1,26 | 1,27 | 6.264 | 834.901.800 |
| 4/4/2023 | 1,30 | 1,30 | +1,56% | 1,26 | 1,35 | 1,29 | 1,30 | 1,31 | 8.169 | 830.145.700 |
| 3/4/2023 | 1,39 | 1,28 | -6,57% | 1,25 | 1,45 | 1,30 | 1,28 | 1,29 | 1.533 | 1.092.380.300 |
| 31/3/2023 | 1,41 | 1,37 | -2,14% | 1,35 | 1,47 | 1,40 | 1,36 | 1,37 | 123 | 1.281.518.000 |
| 30/3/2023 | 1,50 | 1,40 | -2,10% | 1,36 | 1,54 | 1,41 | 1,40 | 1,41 | 3.768 | 2.423.605.100 |
| 29/3/2023 | 1,82 | 1,43 | -36,73% | 1,42 | 1,88 | 1,59 | 1,42 | 1,43 | 6.640 | 3.989.280.600 |
| 28/3/2023 | 2,18 | 2,26 | +3,20% | 2,09 | 2,28 | 2,20 | 2,26 | 2,27 | 6.236 | 604.245.300 |
| 27/3/2023 | 2,15 | 2,19 | +2,82% | 2,04 | 2,20 | 2,13 | 2,18 | 2,19 | 6.270 | 375.299.200 |
| 24/3/2023 | 2,00 | 2,13 | +8,12% | 1,98 | 2,17 | 2,08 | 2,10 | 2,13 | 8.088 | 851.872.700 |
| 23/3/2023 | 2,19 | 1,97 | -9,63% | 1,94 | 2,21 | 2,01 | 1,97 | 1,98 | 6.395 | 751.264.400 |
| 22/3/2023 | 2,17 | 2,18 | +1,40% | 2,15 | 2,26 | 2,19 | 2,17 | 2,18 | 4.180 | 431.662.900 |
| 21/3/2023 | 2,26 | 2,15 | -4,44% | 2,15 | 2,31 | 2,19 | 2,15 | 2,17 | 4.428 | 297.179.800 |
| 20/3/2023 | 2,37 | 2,25 | -5,06% | 2,25 | 2,40 | 2,31 | 2,24 | 2,28 | 4.047 | 354.510.100 |
| 17/3/2023 | 2,43 | 2,37 | -2,07% | 2,33 | 2,44 | 2,37 | 2,34 | 2,37 | 4.267 | 509.344.000 |
| 16/3/2023 | 2,42 | 2,42 | +0,41% | 2,38 | 2,48 | 2,43 | 2,42 | 2,43 | 5.048 | 452.963.600 |
| 15/3/2023 | 2,36 | 2,41 | +0,84% | 2,28 | 2,47 | 2,38 | 2,41 | 2,46 | 4.956 | 468.463.100 |
| 14/3/2023 | 2,45 | 2,39 | -1,65% | 2,34 | 2,49 | 2,42 | 2,38 | 2,39 | 4.658 | 439.994.900 |
| 13/3/2023 | 2,43 | 2,43 | -1,22% | 2,33 | 2,48 | 2,41 | 2,43 | 2,44 | 6.679 | 603.363.500 |
| 10/3/2023 | 2,45 | 2,46 | -0,40% | 2,33 | 2,46 | 2,39 | 2,42 | 2,46 | 6.350 | 473.779.500 |
| 9/3/2023 | 2,47 | 2,47 | 0,00% | 2,42 | 2,58 | 2,50 | 2,47 | 2,48 | 7.376 | 702.911.700 |
| 8/3/2023 | 2,24 | 2,47 | +10,27% | 2,22 | 2,50 | 2,41 | 2,46 | 2,47 | 7.444 | 911.414.000 |
| 7/3/2023 | 2,23 | 2,24 | +0,45% | 2,20 | 2,30 | 2,23 | 2,23 | 2,25 | 4.096 | 376.566.300 |
| 6/3/2023 | 2,18 | 2,23 | +3,72% | 2,15 | 2,28 | 2,21 | 2,23 | 2,24 | 4.632 | 838.173.200 |
| 3/3/2023 | 2,21 | 2,15 | -2,27% | 2,15 | 2,27 | 2,19 | 2,15 | 2,17 | 3.936 | 444.652.600 |
| 2/3/2023 | 2,31 | 2,20 | -4,76% | 2,20 | 2,34 | 2,26 | 2,20 | 2,21 | 4.455 | 478.268.600 |
| 1/3/2023 | 2,32 | 2,31 | +0,43% | 2,24 | 2,40 | 2,30 | 2,30 | 2,31 | 9.569 | 974.271.500 |
| 28/2/2023 | 2,19 | 2,30 | +5,99% | 2,14 | 2,30 | 2,23 | 2,26 | 2,30 | 8.307 | 917.633.800 |
| 27/2/2023 | 2,21 | 2,17 | -1,36% | 2,17 | 2,27 | 2,21 | 2,17 | 2,20 | 3.406 | 385.868.900 |
| 24/2/2023 | 2,24 | 2,20 | -2,22% | 2,17 | 2,35 | 2,24 | 2,19 | 2,21 | 5.401 | 530.020.200 |
| 23/2/2023 | 2,18 | 2,25 | +4,17% | 2,13 | 2,28 | 2,20 | 2,24 | 2,25 | 4.202 | 650.210.500 |
| 22/2/2023 | 2,35 | 2,16 | -10,00% | 2,16 | 2,35 | 2,20 | 2,16 | 2,18 | 5.723 | 748.820.700 |
| 17/2/2023 | 2,59 | 2,40 | -8,75% | 2,40 | 2,61 | 2,49 | 2,40 | 2,42 | 8.002 | 896.333.200 |
| 16/2/2023 | 2,66 | 2,63 | -1,50% | 2,56 | 2,68 | 2,61 | 2,62 | 2,63 | 3.061 | 358.938.600 |
| 15/2/2023 | 2,64 | 2,67 | +1,14% | 2,59 | 2,74 | 2,68 | 2,67 | 2,68 | 5.418 | 572.418.700 |
| 14/2/2023 | 2,64 | 2,64 | +0,38% | 2,56 | 2,68 | 2,61 | 2,62 | 2,64 | 8.599 | 688.970.900 |
| 13/2/2023 | 2,62 | 2,63 | +0,77% | 2,52 | 2,69 | 2,63 | 2,63 | 2,65 | 6.001 | 483.976.000 |
| 10/2/2023 | 2,56 | 2,61 | +1,95% | 2,44 | 2,63 | 2,56 | 2,56 | 2,61 | 5.265 | 1.386.086.800 |
| 9/2/2023 | 2,80 | 2,56 | -7,91% | 2,56 | 2,85 | 2,65 | 2,56 | 2,57 | 7.271 | 932.111.500 |
| 8/2/2023 | 2,83 | 2,78 | -1,07% | 2,67 | 2,86 | 2,78 | 2,78 | 2,81 | 6.858 | 768.298.500 |
| 7/2/2023 | 3,03 | 2,81 | -6,95% | 2,72 | 3,10 | 2,87 | 2,81 | 2,82 | 7.475 | 1.561.792.300 |
| 6/2/2023 | 3,10 | 3,02 | -2,58% | 2,99 | 3,11 | 3,03 | 3,02 | 3,04 | 7.495 | 967.079.500 |
| 3/2/2023 | 3,28 | 3,10 | -4,91% | 3,10 | 3,30 | 3,18 | 3,09 | 3,10 | 5.194 | 563.509.400 |
| 2/2/2023 | 3,29 | 3,26 | -1,21% | 3,26 | 3,47 | 3,37 | 3,25 | 3,26 | 9.884 | 2.384.996.100 |
| 1/2/2023 | 3,37 | 3,30 | -1,49% | 3,28 | 3,45 | 3,37 | 3,29 | 3,32 | 1.300 | 1.372.905.500 |
| 31/1/2023 | 3,37 | 3,35 | 0,00% | 3,31 | 3,41 | 3,36 | 3,35 | 3,36 | 6.117 | 936.799.900 |
| 30/1/2023 | 3,58 | 3,35 | -5,63% | 3,35 | 3,68 | 3,45 | 3,35 | 3,38 | 6.031 | 700.226.100 |
| 27/1/2023 | 3,67 | 3,55 | -3,01% | 3,53 | 3,68 | 3,58 | 3,55 | 3,60 | 3.880 | 359.770.800 |
| 26/1/2023 | 3,68 | 3,66 | -0,81% | 3,62 | 3,73 | 3,66 | 3,64 | 3,66 | 2.834 | 284.131.100 |
| 25/1/2023 | 3,41 | 3,69 | +7,58% | 3,40 | 3,75 | 3,63 | 3,69 | 3,70 | 5.470 | 863.358.600 |
| 24/1/2023 | 3,41 | 3,43 | +1,18% | 3,33 | 3,47 | 3,41 | 3,43 | 3,45 | 3.900 | 360.268.200 |
| 23/1/2023 | 3,35 | 3,39 | +0,89% | 3,35 | 3,49 | 3,42 | 3,39 | 3,42 | 4.150 | 500.984.200 |
| 20/1/2023 | 3,48 | 3,36 | -2,61% | 3,36 | 3,48 | 3,40 | 3,36 | 3,39 | 5.967 | 579.611.800 |
| 19/1/2023 | 3,38 | 3,45 | +0,29% | 3,36 | 3,49 | 3,43 | 3,44 | 3,45 | 4.337 | 462.498.700 |
| 18/1/2023 | 3,53 | 3,44 | -2,82% | 3,44 | 3,63 | 3,51 | 3,44 | 3,45 | 6.570 | 913.084.800 |
| 17/1/2023 | 3,34 | 3,54 | +6,31% | 3,32 | 3,54 | 3,46 | 3,52 | 3,54 | 5.280 | 496.456.500 |
| 16/1/2023 | 3,28 | 3,33 | +1,83% | 3,18 | 3,35 | 3,27 | 3,32 | 3,33 | 4.742 | 481.668.700 |
| 13/1/2023 | 3,43 | 3,27 | -4,39% | 3,26 | 3,43 | 3,31 | 3,26 | 3,27 | 4.886 | 466.849.300 |
| 12/1/2023 | 3,50 | 3,42 | -2,56% | 3,36 | 3,60 | 3,47 | 3,41 | 3,46 | 5.418 | 563.685.500 |
| 11/1/2023 | 3,53 | 3,51 | -0,57% | 3,49 | 3,64 | 3,55 | 3,51 | 3,53 | 6.100 | 787.704.700 |
| 10/1/2023 | 3,46 | 3,53 | +2,32% | 3,43 | 3,60 | 3,51 | 3,53 | 3,54 | 8.884 | 1.192.590.100 |
| 9/1/2023 | 3,44 | 3,45 | -2,82% | 3,41 | 3,65 | 3,52 | 3,45 | 3,49 | 6.974 | 897.806.700 |
| 6/1/2023 | 3,53 | 3,55 | +0,28% | 3,48 | 3,65 | 3,55 | 3,55 | 3,56 | 7.080 | 712.494.300 |
| 5/1/2023 | 3,57 | 3,54 | -2,21% | 3,45 | 3,67 | 3,52 | 3,49 | 3,54 | 7.320 | 1.271.883.700 |
| 4/1/2023 | 3,72 | 3,62 | -2,16% | 3,61 | 3,79 | 3,69 | 3,61 | 3,62 | 5.514 | 562.990.800 |
| 3/1/2023 | 3,81 | 3,70 | -2,63% | 3,63 | 4,06 | 3,81 | 3,69 | 3,70 | 80 | 1.029.340.100 |
| 2/1/2023 | 3,92 | 3,80 | -5,71% | 3,68 | 3,99 | 3,79 | 3,80 | 3,81 | 4.697 | 405.992.900 |
| 29/12/2022 | 3,89 | 4,03 | +4,13% | 3,78 | 4,03 | 3,97 | 4,00 | 4,03 | 7.997 | 2.167.558.900 |
| 28/12/2022 | 3,67 | 3,87 | +6,03% | 3,59 | 3,87 | 3,77 | 3,86 | 3,87 | 5.592 | 511.099.700 |
| 27/12/2022 | 3,79 | 3,65 | -2,93% | 3,65 | 3,81 | 3,72 | 3,65 | 3,71 | 6.345 | 640.474.000 |
| 26/12/2022 | 3,72 | 3,76 | +1,08% | 3,64 | 3,85 | 3,75 | 3,76 | 3,78 | 4.987 | 378.026.100 |
| 23/12/2022 | 3,49 | 3,72 | +6,29% | 3,49 | 3,73 | 3,66 | 3,71 | 3,72 | 4.436 | 451.302.900 |
| 22/12/2022 | 3,45 | 3,50 | +2,04% | 3,39 | 3,52 | 3,46 | 3,48 | 3,50 | 6.259 | 694.680.700 |
| 21/12/2022 | 3,47 | 3,43 | +2,08% | 3,31 | 3,47 | 3,39 | 3,43 | 3,44 | 4.402 | 386.422.700 |
| 20/12/2022 | 3,23 | 3,36 | +5,00% | 3,21 | 3,51 | 3,40 | 3,36 | 3,40 | 5.891 | 550.176.400 |
| 19/12/2022 | 3,06 | 3,20 | +6,31% | 3,04 | 3,33 | 3,20 | 3,19 | 3,24 | 5.513 | 605.696.300 |
| 16/12/2022 | 3,30 | 3,01 | -9,06% | 3,01 | 3,32 | 3,07 | 3,01 | 3,05 | 8.341 | 1.300.974.500 |
| 15/12/2022 | 3,27 | 3,31 | +1,22% | 3,22 | 3,46 | 3,32 | 3,30 | 3,31 | 4.324 | 396.166.500 |
| 14/12/2022 | 3,24 | 3,27 | +0,62% | 3,12 | 3,34 | 3,21 | 3,26 | 3,28 | 7.123 | 639.045.300 |
| 13/12/2022 | 3,47 | 3,25 | -6,34% | 3,18 | 3,52 | 3,32 | 3,25 | 3,26 | 6.865 | 952.270.000 |
| 12/12/2022 | 3,48 | 3,47 | -0,29% | 3,34 | 3,52 | 3,43 | 3,43 | 3,47 | 4.817 | 524.312.200 |
| 9/12/2022 | 3,49 | 3,48 | +0,58% | 3,46 | 3,58 | 3,50 | 3,47 | 3,48 | 6.162 | 729.511.500 |
| 8/12/2022 | 3,55 | 3,46 | -3,08% | 3,40 | 3,56 | 3,46 | 3,46 | 3,48 | 5.852 | 519.451.900 |
| 7/12/2022 | 3,57 | 3,57 | -0,28% | 3,45 | 3,62 | 3,52 | 3,56 | 3,57 | 7.242 | 569.279.100 |
| 6/12/2022 | 3,68 | 3,58 | -1,65% | 3,55 | 3,72 | 3,59 | 3,58 | 3,62 | 7.194 | 556.603.800 |
| 5/12/2022 | 3,87 | 3,64 | -6,19% | 3,64 | 3,87 | 3,70 | 3,64 | 3,69 | 5.549 | 551.253.400 |
| 2/12/2022 | 3,75 | 3,88 | +4,02% | 3,65 | 3,93 | 3,78 | 3,88 | 3,92 | 5.105 | 542.786.500 |
| 1/12/2022 | 3,81 | 3,73 | +0,81% | 3,59 | 3,95 | 3,69 | 3,72 | 3,73 | 7.877 | 822.823.200 |
| 30/11/2022 | 3,61 | 3,70 | +2,78% | 3,54 | 3,70 | 3,64 | 3,62 | 3,70 | 5.380 | 1.169.112.000 |
| 29/11/2022 | 3,43 | 3,60 | +5,26% | 3,43 | 3,61 | 3,53 | 3,59 | 3,61 | 3.525 | 384.387.900 |
| 28/11/2022 | 3,50 | 3,42 | -2,29% | 3,38 | 3,59 | 3,45 | 3,42 | 3,46 | 5.724 | 1.100.181.800 |
| 25/11/2022 | 3,60 | 3,50 | -2,23% | 3,41 | 3,60 | 3,45 | 3,50 | 3,51 | 3.841 | 505.282.100 |
| 24/11/2022 | 3,45 | 3,58 | +5,60% | 3,40 | 3,62 | 3,53 | 3,54 | 3,58 | 3.122 | 305.953.100 |
| 23/11/2022 | 3,44 | 3,39 | -1,74% | 3,38 | 3,57 | 3,43 | 3,39 | 3,41 | 5.014 | 619.872.800 |
| 22/11/2022 | 3,64 | 3,45 | -4,70% | 3,41 | 3,74 | 3,49 | 3,45 | 3,46 | 6.411 | 874.096.600 |
| 21/11/2022 | 3,68 | 3,62 | +0,56% | 3,51 | 3,70 | 3,60 | 3,61 | 3,62 | 5.435 | 692.162.700 |
| 18/11/2022 | 3,81 | 3,60 | -4,00% | 3,60 | 3,98 | 3,76 | 3,60 | 3,61 | 4.359 | 654.305.600 |
| 17/11/2022 | 3,95 | 3,75 | -5,06% | 3,59 | 4,00 | 3,77 | 3,75 | 3,79 | 2.538 | 2.582.810.200 |
| 16/11/2022 | 4,12 | 3,95 | -4,13% | 3,83 | 4,18 | 3,95 | 3,94 | 3,95 | 7.071 | 1.902.309.800 |
| 14/11/2022 | 4,09 | 4,12 | +0,98% | 3,96 | 4,23 | 4,06 | 4,12 | 4,13 | 7.824 | 1.423.490.700 |
| 11/11/2022 | 4,30 | 4,08 | -7,06% | 4,01 | 4,30 | 4,13 | 4,07 | 4,10 | 1.441 | 1.264.728.600 |
| 10/11/2022 | 4,66 | 4,39 | -7,97% | 4,20 | 4,71 | 4,37 | 4,39 | 4,40 | 604 | 1.867.387.900 |
| 9/11/2022 | 5,01 | 4,77 | -6,10% | 4,76 | 5,15 | 4,91 | 4,76 | 4,77 | 5.902 | 1.081.730.200 |
| 8/11/2022 | 5,02 | 5,08 | +0,20% | 5,00 | 5,19 | 5,08 | 5,07 | 5,09 | 6.347 | 1.552.055.800 |
| 7/11/2022 | 5,44 | 5,07 | -6,80% | 5,06 | 5,44 | 5,21 | 5,07 | 5,12 | 8.541 | 1.593.920.500 |
| 4/11/2022 | 5,50 | 5,44 | -0,18% | 5,37 | 5,59 | 5,45 | 5,44 | 5,45 | 5.659 | 597.098.900 |
| 3/11/2022 | 5,14 | 5,45 | +3,42% | 5,14 | 5,49 | 5,30 | 5,44 | 5,45 | 5.272 | 832.839.600 |
| 1/11/2022 | 5,26 | 5,27 | +1,15% | 5,13 | 5,35 | 5,23 | 5,27 | 5,30 | 5.607 | 705.314.900 |
| 31/10/2022 | 5,05 | 5,21 | +3,17% | 4,92 | 5,21 | 5,09 | 5,21 | 5,22 | 5.544 | 704.881.800 |
| 28/10/2022 | 4,87 | 5,05 | +3,06% | 4,82 | 5,12 | 4,99 | 5,05 | 5,06 | 4.542 | 575.219.400 |
| 27/10/2022 | 4,84 | 4,90 | +2,73% | 4,81 | 4,95 | 4,87 | 4,90 | 4,91 | 3.594 | 538.982.500 |
| 26/10/2022 | 5,06 | 4,77 | -5,92% | 4,77 | 5,06 | 4,87 | 4,76 | 4,77 | 3.242 | 677.743.200 |
| 25/10/2022 | 5,14 | 5,07 | -0,78% | 5,02 | 5,24 | 5,13 | 5,07 | 5,08 | 5.146 | 780.264.200 |
| 24/10/2022 | 5,24 | 5,11 | -3,22% | 5,11 | 5,28 | 5,18 | 5,10 | 5,11 | 4.206 | 711.010.500 |
| 21/10/2022 | 5,22 | 5,28 | +0,38% | 5,16 | 5,37 | 5,25 | 5,28 | 5,29 | 5.365 | 1.106.589.800 |
| 20/10/2022 | 5,53 | 5,26 | -4,36% | 5,25 | 5,53 | 5,30 | 5,25 | 5,26 | 5.360 | 972.115.700 |
| 19/10/2022 | 5,66 | 5,50 | -2,14% | 5,48 | 5,66 | 5,54 | 5,49 | 5,52 | 5.290 | 657.060.100 |
| 18/10/2022 | 5,50 | 5,62 | +2,37% | 5,45 | 5,63 | 5,55 | 5,53 | 5,62 | 5.471 | 749.711.400 |
| 17/10/2022 | 5,48 | 5,49 | +0,55% | 5,43 | 5,58 | 5,50 | 5,49 | 5,50 | 6.059 | 676.822.400 |
| 14/10/2022 | 5,65 | 5,46 | -2,85% | 5,44 | 5,65 | 5,51 | 5,46 | 5,50 | 6.649 | 996.533.300 |
| 13/10/2022 | 5,47 | 5,62 | +2,00% | 5,35 | 5,76 | 5,61 | 5,61 | 5,62 | 5.814 | 921.556.500 |
| 11/10/2022 | 5,51 | 5,51 | -0,18% | 5,39 | 5,61 | 5,50 | 5,51 | 5,52 | 4.486 | 633.283.700 |
| 10/10/2022 | 5,61 | 5,52 | -1,60% | 5,49 | 5,65 | 5,54 | 5,52 | 5,55 | 5.113 | 635.388.900 |
| 7/10/2022 | 5,70 | 5,61 | -2,26% | 5,54 | 5,74 | 5,62 | 5,61 | 5,64 | 7.844 | 985.040.300 |
| 6/10/2022 | 5,71 | 5,74 | +0,70% | 5,63 | 5,76 | 5,70 | 5,72 | 5,74 | 5.068 | 719.797.500 |
| 5/10/2022 | 5,71 | 5,70 | -0,18% | 5,52 | 5,72 | 5,61 | 5,67 | 5,70 | 6.263 | 840.498.000 |
| 4/10/2022 | 5,62 | 5,71 | +1,96% | 5,59 | 5,86 | 5,69 | 5,71 | 5,72 | 9.069 | 1.236.875.900 |
| 3/10/2022 | 5,34 | 5,60 | +6,87% | 5,28 | 5,62 | 5,48 | 5,59 | 5,60 | 6.924 | 885.805.600 |
| 30/9/2022 | 5,10 | 5,24 | +1,55% | 5,09 | 5,31 | 5,22 | 5,23 | 5,25 | 4.760 | 618.620.300 |
| 29/9/2022 | 5,10 | 5,16 | 0,00% | 4,95 | 5,19 | 5,08 | 5,15 | 5,16 | 4.889 | 535.330.500 |
| 28/9/2022 | 5,20 | 5,16 | -0,77% | 5,08 | 5,23 | 5,15 | 5,16 | 5,20 | 8.910 | 796.188.500 |
| 27/9/2022 | 5,45 | 5,20 | -3,70% | 5,18 | 5,48 | 5,26 | 5,20 | 5,21 | 4.568 | 596.330.100 |
| 26/9/2022 | 5,52 | 5,40 | -2,17% | 5,27 | 5,55 | 5,38 | 5,39 | 5,40 | 5.439 | 805.373.100 |
| 23/9/2022 | 5,48 | 5,52 | -1,60% | 5,42 | 5,57 | 5,50 | 5,52 | 5,56 | 5.575 | 889.998.300 |
| 22/9/2022 | 5,39 | 5,61 | +5,06% | 5,26 | 5,61 | 5,41 | 5,58 | 5,61 | 6.409 | 1.011.620.600 |
| 21/9/2022 | 5,36 | 5,34 | -0,19% | 5,25 | 5,46 | 5,34 | 5,34 | 5,35 | 6.358 | 1.060.010.900 |
| 20/9/2022 | 5,51 | 5,35 | -2,90% | 5,24 | 5,59 | 5,38 | 5,34 | 5,35 | 8.868 | 1.153.293.700 |
| 19/9/2022 | 5,81 | 5,51 | -5,97% | 5,46 | 5,83 | 5,55 | 5,51 | 5,52 | 1.820 | 1.822.968.300 |
| 16/9/2022 | 5,39 | 5,86 | +7,92% | 5,20 | 5,86 | 5,63 | 5,75 | 5,86 | 511 | 2.470.973.200 |
| 15/9/2022 | 5,40 | 5,43 | +0,37% | 5,35 | 5,55 | 5,43 | 5,43 | 5,44 | 8.660 | 1.135.198.900 |
| 14/9/2022 | 5,15 | 5,41 | +3,44% | 5,10 | 5,43 | 5,31 | 5,41 | 5,42 | 9.080 | 1.218.575.800 |
| 13/9/2022 | 5,24 | 5,23 | -2,06% | 5,11 | 5,35 | 5,21 | 5,23 | 5,24 | 9.058 | 981.145.400 |
| 12/9/2022 | 4,94 | 5,34 | +8,76% | 4,94 | 5,41 | 5,23 | 5,30 | 5,34 | 5.630 | 1.193.415.600 |
| 9/9/2022 | 4,97 | 4,91 | 0,00% | 4,87 | 5,02 | 4,93 | 4,91 | 4,94 | 5.059 | 468.836.200 |
| 8/9/2022 | 4,79 | 4,91 | +3,37% | 4,74 | 4,95 | 4,85 | 4,89 | 4,91 | 4.005 | 471.066.200 |
| 6/9/2022 | 5,06 | 4,75 | -7,05% | 4,71 | 5,06 | 4,81 | 4,75 | 4,76 | 6.613 | 799.243.000 |
| 5/9/2022 | 4,98 | 5,11 | +2,82% | 4,95 | 5,11 | 5,05 | 5,00 | 5,11 | 3.066 | 345.342.700 |
| 2/9/2022 | 5,15 | 4,97 | -3,12% | 4,97 | 5,17 | 5,05 | 4,97 | 4,98 | 4.639 | 499.421.900 |
| 1/9/2022 | 4,78 | 5,13 | +6,88% | 4,78 | 5,13 | 4,97 | 5,06 | 5,13 | 6.571 | 813.358.200 |
| 31/8/2022 | 4,79 | 4,80 | +0,84% | 4,64 | 4,90 | 4,78 | 4,79 | 4,80 | 3.865 | 553.664.900 |
| 30/8/2022 | 4,81 | 4,76 | -0,83% | 4,65 | 4,90 | 4,80 | 4,75 | 4,78 | 4.790 | 482.128.800 |
| 29/8/2022 | 4,87 | 4,80 | -2,04% | 4,80 | 5,00 | 4,89 | 4,80 | 4,85 | 4.255 | 467.385.500 |
| 26/8/2022 | 5,17 | 4,90 | -5,22% | 4,86 | 5,17 | 4,95 | 4,90 | 4,93 | 5.487 | 745.026.800 |
| 25/8/2022 | 4,70 | 5,17 | +10,47% | 4,69 | 5,19 | 5,03 | 5,15 | 5,17 | 5.981 | 839.998.300 |
| 24/8/2022 | 4,62 | 4,68 | +1,74% | 4,55 | 4,78 | 4,67 | 4,67 | 4,68 | 5.979 | 971.455.300 |
| 23/8/2022 | 4,51 | 4,60 | +2,45% | 4,48 | 4,67 | 4,58 | 4,59 | 4,60 | 5.181 | 452.111.600 |
| 22/8/2022 | 4,68 | 4,49 | -4,67% | 4,46 | 4,68 | 4,54 | 4,49 | 4,56 | 7.204 | 629.722.700 |
| 19/8/2022 | 4,90 | 4,71 | -4,07% | 4,61 | 4,90 | 4,67 | 4,70 | 4,71 | 4.717 | 562.427.900 |
| 18/8/2022 | 4,88 | 4,91 | +1,03% | 4,80 | 4,95 | 4,88 | 4,89 | 4,91 | 4.478 | 402.601.900 |
| 17/8/2022 | 4,91 | 4,86 | -2,41% | 4,78 | 5,00 | 4,84 | 4,85 | 4,87 | 7.037 | 878.799.300 |
| 16/8/2022 | 5,11 | 4,98 | -2,92% | 4,81 | 5,26 | 4,98 | 4,96 | 4,98 | 5.968 | 1.116.325.400 |
| 15/8/2022 | 4,98 | 5,13 | +1,99% | 4,91 | 5,24 | 5,12 | 5,12 | 5,14 | 5.689 | 946.584.400 |
| 12/8/2022 | 4,83 | 5,03 | +5,01% | 4,74 | 5,09 | 4,95 | 5,03 | 5,08 | 6.211 | 789.456.100 |
| 11/8/2022 | 4,83 | 4,79 | -1,44% | 4,75 | 4,90 | 4,81 | 4,79 | 4,87 | 4.724 | 522.612.200 |
| 10/8/2022 | 4,54 | 4,86 | +8,00% | 4,45 | 4,93 | 4,78 | 4,81 | 4,86 | 7.316 | 672.900.100 |
| 9/8/2022 | 4,77 | 4,50 | -5,06% | 4,39 | 4,83 | 4,57 | 4,44 | 4,50 | 7.221 | 1.061.904.200 |
| 8/8/2022 | 4,77 | 4,74 | -0,21% | 4,67 | 4,96 | 4,77 | 4,74 | 4,77 | 5.194 | 870.562.800 |
| 5/8/2022 | 4,68 | 4,75 | +0,85% | 4,59 | 4,80 | 4,73 | 4,75 | 4,76 | 5.009 | 555.492.500 |
| 4/8/2022 | 4,58 | 4,71 | +2,61% | 4,58 | 4,92 | 4,75 | 4,71 | 4,72 | 653 | 835.108.100 |
| 3/8/2022 | 4,53 | 4,59 | +1,10% | 4,49 | 4,63 | 4,56 | 4,57 | 4,59 | 3.710 | 339.587.500 |
| 2/8/2022 | 4,34 | 4,54 | +4,61% | 4,30 | 4,54 | 4,42 | 4,47 | 4,54 | 5.030 | 405.045.400 |
| 1/8/2022 | 4,41 | 4,34 | -1,36% | 4,31 | 4,50 | 4,40 | 4,33 | 4,34 | 7.615 | 589.662.600 |
| 29/7/2022 | 4,28 | 4,40 | +2,80% | 4,28 | 4,55 | 4,42 | 4,39 | 4,40 | 5.688 | 632.837.300 |
| 28/7/2022 | 4,25 | 4,28 | +0,23% | 4,19 | 4,39 | 4,25 | 4,25 | 4,28 | 4.264 | 571.796.700 |
| 27/7/2022 | 4,05 | 4,27 | +5,17% | 4,05 | 4,32 | 4,18 | 4,25 | 4,27 | 5.740 | 565.621.400 |
| 26/7/2022 | 4,16 | 4,06 | -2,64% | 3,94 | 4,20 | 4,08 | 4,06 | 4,07 | 7.702 | 1.078.359.900 |
| 25/7/2022 | 4,50 | 4,17 | -8,15% | 4,17 | 4,50 | 4,30 | 4,16 | 4,19 | 4.933 | 532.705.500 |
| 22/7/2022 | 4,79 | 4,54 | -5,22% | 4,53 | 4,79 | 4,65 | 4,54 | 4,62 | 3.920 | 432.655.700 |
| 21/7/2022 | 4,51 | 4,79 | +5,74% | 4,51 | 4,85 | 4,74 | 4,79 | 4,80 | 6.049 | 619.345.800 |
| 20/7/2022 | 4,32 | 4,53 | +4,62% | 4,32 | 4,57 | 4,48 | 4,52 | 4,53 | 4.880 | 718.570.400 |
| 19/7/2022 | 4,32 | 4,33 | +0,93% | 4,24 | 4,38 | 4,32 | 4,33 | 4,34 | 5.798 | 372.720.600 |
| 18/7/2022 | 4,35 | 4,29 | +0,23% | 4,28 | 4,45 | 4,36 | 4,29 | 4,32 | 4.364 | 418.376.200 |
| 15/7/2022 | 4,33 | 4,28 | -0,93% | 4,25 | 4,36 | 4,29 | 4,28 | 4,30 | 5.343 | 437.827.500 |
| 14/7/2022 | 4,29 | 4,32 | -0,92% | 4,25 | 4,41 | 4,33 | 4,32 | 4,34 | 3.508 | 407.327.900 |
| 13/7/2022 | 4,22 | 4,36 | +2,83% | 4,17 | 4,43 | 4,34 | 4,34 | 4,38 | 4.062 | 455.938.500 |
| 12/7/2022 | 4,11 | 4,24 | +3,41% | 4,02 | 4,24 | 4,15 | 4,20 | 4,24 | 5.931 | 535.686.600 |
| 11/7/2022 | 4,10 | 4,10 | -0,97% | 4,00 | 4,17 | 4,06 | 4,06 | 4,10 | 4.743 | 413.231.500 |
| 8/7/2022 | 4,25 | 4,14 | -2,59% | 4,13 | 4,34 | 4,19 | 4,14 | 4,17 | 3.810 | 449.086.900 |
| 7/7/2022 | 4,31 | 4,25 | +0,24% | 4,21 | 4,39 | 4,29 | 4,25 | 4,27 | 6.692 | 844.971.400 |
| 6/7/2022 | 3,87 | 4,24 | +8,72% | 3,87 | 4,31 | 4,10 | 4,23 | 4,24 | 5.198 | 609.431.000 |
| 5/7/2022 | 3,88 | 3,90 | 0,00% | 3,71 | 3,92 | 3,81 | 3,87 | 3,90 | 5.760 | 588.999.100 |
| 4/7/2022 | 4,03 | 3,90 | -3,47% | 3,87 | 4,05 | 3,91 | 3,90 | 3,91 | 3.952 | 525.577.400 |
| 1/7/2022 | 3,92 | 4,04 | +2,02% | 3,92 | 4,16 | 4,05 | 4,01 | 4,04 | 8.360 | 960.739.300 |
| 30/6/2022 | 4,07 | 3,96 | -4,58% | 3,93 | 4,13 | 4,01 | 3,96 | 3,99 | 4.468 | 611.183.500 |
| 29/6/2022 | 4,32 | 4,15 | -3,94% | 4,01 | 4,34 | 4,11 | 4,14 | 4,15 | 5.574 | 642.773.400 |
| 28/6/2022 | 4,44 | 4,32 | -1,59% | 4,27 | 4,54 | 4,36 | 4,28 | 4,33 | 4.296 | 478.206.000 |
| 27/6/2022 | 4,33 | 4,39 | +1,39% | 4,33 | 4,48 | 4,41 | 4,39 | 4,40 | 3.903 | 302.911.900 |
| 24/6/2022 | 4,48 | 4,33 | -2,26% | 4,33 | 4,55 | 4,40 | 4,33 | 4,35 | 6.940 | 445.973.000 |
| 23/6/2022 | 4,60 | 4,43 | -2,85% | 4,39 | 4,65 | 4,51 | 4,43 | 4,44 | 4.805 | 514.588.300 |
| 22/6/2022 | 4,60 | 4,56 | -1,30% | 4,49 | 4,69 | 4,60 | 4,55 | 4,56 | 4.271 | 396.589.300 |
| 21/6/2022 | 4,62 | 4,62 | +1,54% | 4,56 | 4,76 | 4,65 | 4,62 | 4,64 | 5.795 | 626.695.200 |
| 20/6/2022 | 4,78 | 4,55 | -5,01% | 4,53 | 4,79 | 4,66 | 4,55 | 4,57 | 4.419 | 645.348.600 |
| 17/6/2022 | 4,60 | 4,79 | +1,70% | 4,49 | 4,79 | 4,64 | 4,65 | 4,79 | 6.153 | 925.049.100 |
| 15/6/2022 | 4,46 | 4,71 | +7,05% | 4,45 | 4,71 | 4,61 | 4,70 | 4,72 | 5.250 | 509.123.400 |
| 14/6/2022 | 4,39 | 4,40 | +0,46% | 4,33 | 4,53 | 4,40 | 4,39 | 4,40 | 7.199 | 948.480.900 |
| 13/6/2022 | 4,36 | 4,38 | -2,45% | 4,28 | 4,49 | 4,37 | 4,38 | 4,42 | 5.509 | 682.133.300 |
| 10/6/2022 | 4,45 | 4,49 | 0,00% | 4,35 | 4,63 | 4,47 | 4,49 | 4,50 | 9.963 | 1.324.260.300 |
| 9/6/2022 | 4,62 | 4,49 | -2,60% | 4,35 | 4,69 | 4,49 | 4,45 | 4,49 | 7.467 | 1.172.149.600 |
| 8/6/2022 | 4,68 | 4,61 | -1,91% | 4,60 | 4,75 | 4,64 | 4,60 | 4,61 | 4.264 | 342.841.000 |
| 7/6/2022 | 4,72 | 4,70 | -1,26% | 4,61 | 4,79 | 4,70 | 4,70 | 4,72 | 5.695 | 480.911.300 |
| 6/6/2022 | 4,93 | 4,76 | -2,66% | 4,76 | 5,04 | 4,86 | 4,76 | 4,80 | 4.758 | 470.060.000 |
| 3/6/2022 | 4,88 | 4,89 | -0,61% | 4,80 | 4,96 | 4,89 | 4,89 | 4,94 | 5.289 | 501.362.900 |
| 2/6/2022 | 4,85 | 4,92 | +3,14% | 4,75 | 4,96 | 4,88 | 4,90 | 4,92 | 4.574 | 452.041.500 |
| 1/6/2022 | 4,81 | 4,77 | -1,24% | 4,72 | 4,88 | 4,78 | 4,76 | 4,77 | 5.117 | 473.451.500 |
| 31/5/2022 | 5,08 | 4,83 | -4,92% | 4,77 | 5,15 | 4,85 | 4,83 | 4,84 | 7.719 | 1.164.406.800 |
| 30/5/2022 | 4,89 | 5,08 | +4,53% | 4,88 | 5,25 | 5,12 | 5,08 | 5,10 | 8.087 | 1.174.300.600 |
| 27/5/2022 | 4,86 | 4,86 | -0,41% | 4,84 | 4,97 | 4,88 | 4,84 | 4,86 | 7.161 | 652.117.300 |
| 26/5/2022 | 4,66 | 4,88 | +4,27% | 4,66 | 4,93 | 4,85 | 4,87 | 4,88 | 9.284 | 858.384.400 |
| 25/5/2022 | 4,58 | 4,68 | +1,52% | 4,55 | 4,71 | 4,63 | 4,66 | 4,68 | 5.146 | 511.346.000 |
| 24/5/2022 | 4,74 | 4,61 | -2,95% | 4,42 | 4,74 | 4,54 | 4,61 | 4,65 | 6.864 | 1.086.267.300 |
| 23/5/2022 | 4,69 | 4,75 | +2,37% | 4,69 | 4,91 | 4,81 | 4,75 | 4,77 | 6.356 | 816.213.700 |
| 20/5/2022 | 4,77 | 4,64 | -1,90% | 4,57 | 4,85 | 4,71 | 4,64 | 4,65 | 6.909 | 1.444.144.800 |
| 19/5/2022 | 4,70 | 4,73 | -0,42% | 4,67 | 4,91 | 4,78 | 4,73 | 4,75 | 5.054 | 531.719.900 |
| 18/5/2022 | 4,99 | 4,75 | -4,62% | 4,74 | 5,07 | 4,85 | 4,75 | 4,79 | 4.910 | 759.110.100 |
| 17/5/2022 | 5,05 | 4,98 | -0,20% | 4,96 | 5,21 | 5,03 | 4,98 | 5,00 | 5.005 | 737.055.300 |
| 16/5/2022 | 5,09 | 4,99 | -1,96% | 4,99 | 5,24 | 5,09 | 4,99 | 5,07 | 7.007 | 1.071.237.500 |
| 13/5/2022 | 5,00 | 5,09 | +1,60% | 4,99 | 5,25 | 5,13 | 5,09 | 5,10 | 4.960 | 879.787.100 |
| 12/5/2022 | 4,67 | 5,01 | +4,38% | 4,59 | 5,04 | 4,92 | 5,00 | 5,01 | 9.860 | 1.387.033.100 |
| 11/5/2022 | 4,99 | 4,80 | -3,03% | 4,75 | 5,01 | 4,84 | 4,80 | 4,81 | 6.254 | 658.934.400 |
| 10/5/2022 | 4,62 | 4,95 | +7,14% | 4,62 | 4,96 | 4,83 | 4,86 | 4,95 | 6.274 | 667.250.000 |
| 9/5/2022 | 4,70 | 4,62 | -3,95% | 4,53 | 4,78 | 4,69 | 4,62 | 4,66 | 6.618 | 845.824.600 |
| 6/5/2022 | 5,07 | 4,81 | -7,85% | 4,78 | 5,07 | 4,87 | 4,81 | 4,82 | 8.221 | 2.597.504.100 |
| 5/5/2022 | 5,66 | 5,22 | -8,26% | 5,15 | 5,66 | 5,26 | 5,22 | 5,23 | 6.819 | 1.056.478.000 |
| 4/5/2022 | 5,43 | 5,69 | +4,02% | 4,99 | 5,70 | 5,32 | 5,63 | 5,69 | 8.520 | 2.316.156.300 |
| 3/5/2022 | 5,49 | 5,47 | +0,18% | 5,31 | 5,51 | 5,41 | 5,41 | 5,47 | 7.033 | 748.267.200 |
| 2/5/2022 | 5,21 | 5,46 | +5,20% | 5,13 | 5,52 | 5,37 | 5,45 | 5,46 | 9.009 | 1.276.817.900 |
| 29/4/2022 | 5,41 | 5,19 | -2,63% | 5,19 | 5,46 | 5,26 | 5,19 | 5,22 | 7.412 | 1.693.815.200 |
| 28/4/2022 | 5,42 | 5,33 | -0,74% | 5,30 | 5,49 | 5,36 | 5,32 | 5,33 | 6.017 | 806.432.300 |
| 27/4/2022 | 5,58 | 5,37 | -2,01% | 5,37 | 5,64 | 5,48 | 5,37 | 5,38 | 5.108 | 701.828.500 |
| 26/4/2022 | 5,57 | 5,48 | -2,14% | 5,48 | 5,71 | 5,58 | 5,48 | 5,50 | 4.017 | 552.982.400 |
| 25/4/2022 | 5,41 | 5,60 | +2,38% | 5,30 | 5,68 | 5,52 | 5,60 | 5,63 | 4.868 | 559.020.400 |
| 22/4/2022 | 5,68 | 5,47 | -4,87% | 5,47 | 5,73 | 5,56 | 5,47 | 5,48 | 4.025 | 477.673.700 |
| 20/4/2022 | 5,73 | 5,75 | -0,17% | 5,68 | 5,89 | 5,78 | 5,74 | 5,75 | 6.249 | 1.235.248.400 |
| 19/4/2022 | 5,47 | 5,76 | +4,92% | 5,42 | 5,84 | 5,72 | 5,76 | 5,77 | 6.464 | 875.045.400 |
| 18/4/2022 | 5,44 | 5,49 | -0,72% | 5,34 | 5,58 | 5,46 | 5,49 | 5,50 | 5.178 | 1.189.657.400 |
| 14/4/2022 | 5,88 | 5,53 | -6,59% | 5,40 | 5,95 | 5,66 | 5,52 | 5,54 | 5.302 | 1.274.300.100 |
| 13/4/2022 | 5,93 | 5,92 | +0,68% | 5,77 | 5,99 | 5,88 | 5,92 | 5,93 | 5.401 | 761.855.000 |
| 12/4/2022 | 5,91 | 5,88 | +0,68% | 5,78 | 6,02 | 5,90 | 5,85 | 5,88 | 2.375 | 891.377.100 |
| 11/4/2022 | 5,99 | 5,84 | -3,79% | 5,82 | 6,03 | 5,88 | 5,84 | 5,86 | 3.217 | 701.337.800 |
| 8/4/2022 | 6,18 | 6,07 | -0,65% | 6,06 | 6,29 | 6,15 | 6,07 | 6,10 | 3.555 | 770.295.800 |
| 7/4/2022 | 5,84 | 6,11 | +4,44% | 5,77 | 6,22 | 6,03 | 6,11 | 6,16 | 3.688 | 1.083.117.200 |
| 6/4/2022 | 6,15 | 5,85 | -3,94% | 5,66 | 6,15 | 5,80 | 5,85 | 5,86 | 5.894 | 2.011.839.100 |
| 5/4/2022 | 6,15 | 6,09 | -0,81% | 6,05 | 6,25 | 6,14 | 6,08 | 6,09 | 5.117 | 1.551.327.900 |
| 4/4/2022 | 5,94 | 6,14 | +3,37% | 5,88 | 6,17 | 6,09 | 6,14 | 6,15 | 4.471 | 1.231.172.900 |
| 1/4/2022 | 5,82 | 5,94 | +3,13% | 5,72 | 5,94 | 5,85 | 5,93 | 5,94 | 8.442 | 1.284.079.900 |
| 31/3/2022 | 5,81 | 5,76 | -0,52% | 5,70 | 5,88 | 5,77 | 5,76 | 5,77 | 2.812 | 920.640.300 |
| 30/3/2022 | 5,92 | 5,79 | -1,86% | 5,75 | 6,08 | 5,86 | 5,79 | 5,80 | 6.700 | 1.490.956.800 |
| 29/3/2022 | 5,44 | 5,90 | +9,26% | 5,39 | 5,99 | 5,78 | 5,88 | 5,90 | 9.861 | 3.934.894.300 |
| 28/3/2022 | 5,30 | 5,40 | +3,05% | 5,22 | 5,51 | 5,38 | 5,40 | 5,41 | 5.363 | 1.262.048.800 |
| 25/3/2022 | 5,69 | 5,24 | -11,19% | 5,24 | 5,69 | 5,37 | 5,24 | 5,25 | 130 | 3.834.074.400 |
| 24/3/2022 | 5,59 | 5,90 | +6,12% | 5,51 | 5,99 | 5,81 | 5,89 | 5,90 | 5.345 | 1.857.210.400 |
| 23/3/2022 | 5,58 | 5,56 | -0,18% | 5,40 | 5,68 | 5,51 | 5,55 | 5,56 | 3.485 | 1.538.245.700 |
| 22/3/2022 | 5,39 | 5,57 | +4,11% | 5,39 | 5,60 | 5,48 | 5,55 | 5,57 | 4.813 | 1.228.365.800 |
| 21/3/2022 | 5,27 | 5,35 | +1,90% | 5,23 | 5,46 | 5,32 | 5,30 | 5,35 | 4.390 | 949.481.100 |
| 18/3/2022 | 5,10 | 5,25 | +2,94% | 5,10 | 5,41 | 5,29 | 5,25 | 5,26 | 5.935 | 2.628.050.700 |
| 17/3/2022 | 5,08 | 5,10 | +0,39% | 4,95 | 5,14 | 5,06 | 5,10 | 5,12 | 4.674 | 1.135.487.000 |
| 16/3/2022 | 5,02 | 5,08 | +2,63% | 4,99 | 5,24 | 5,10 | 5,06 | 5,08 | 3.036 | 521.742.800 |
| 15/3/2022 | 4,95 | 4,95 | -0,80% | 4,89 | 5,10 | 5,00 | 4,95 | 4,98 | 3.976 | 603.037.500 |
| 14/3/2022 | 5,20 | 4,99 | -1,19% | 4,91 | 5,20 | 5,03 | 4,97 | 4,99 | 2.192 | 408.652.200 |
| 11/3/2022 | 5,37 | 5,05 | -5,43% | 5,01 | 5,42 | 5,19 | 5,03 | 5,05 | 4.454 | 662.452.600 |
| 10/3/2022 | 5,37 | 5,34 | -2,02% | 5,21 | 5,76 | 5,39 | 5,34 | 5,35 | 3.811 | 675.106.000 |
| 9/3/2022 | 5,15 | 5,45 | +6,24% | 5,10 | 5,52 | 5,37 | 5,45 | 5,47 | 3.224 | 633.032.800 |
| 8/3/2022 | 5,13 | 5,13 | +1,58% | 4,89 | 5,22 | 5,02 | 5,13 | 5,14 | 5.988 | 1.172.570.600 |
| 7/3/2022 | 5,28 | 5,05 | -4,72% | 4,98 | 5,35 | 5,09 | 5,05 | 5,07 | 3.815 | 2.156.283.600 |
| 4/3/2022 | 5,57 | 5,30 | -5,02% | 5,24 | 5,59 | 5,38 | 5,30 | 5,31 | 5.592 | 1.727.847.300 |
| 3/3/2022 | 5,81 | 5,58 | -3,96% | 5,49 | 5,97 | 5,68 | 5,58 | 5,60 | 4.662 | 1.307.818.300 |
| 2/3/2022 | 5,69 | 5,81 | +1,93% | 5,58 | 5,85 | 5,73 | 5,80 | 5,81 | 3.339 | 525.721.000 |
| 25/2/2022 | 5,99 | 5,70 | -3,88% | 5,67 | 6,00 | 5,75 | 5,70 | 5,73 | 5.599 | 1.763.980.900 |
| 24/2/2022 | 5,86 | 5,93 | -2,63% | 5,79 | 6,06 | 5,85 | 5,92 | 5,93 | 6.991 | 2.420.931.700 |
| 23/2/2022 | 6,34 | 6,09 | -3,49% | 5,96 | 6,48 | 6,16 | 6,08 | 6,09 | 3.683 | 1.011.822.800 |
| 22/2/2022 | 6,24 | 6,31 | +1,94% | 6,22 | 6,54 | 6,39 | 6,31 | 6,32 | 3.273 | 724.951.100 |
| 21/2/2022 | 6,35 | 6,19 | -2,52% | 6,12 | 6,48 | 6,25 | 6,17 | 6,19 | 2.379 | 1.236.077.600 |
| 18/2/2022 | 6,57 | 6,35 | -2,31% | 6,35 | 6,60 | 6,42 | 0,00 | 0,00 | 6.678 | 1.190.865.000 |
| 17/2/2022 | 6,52 | 6,50 | -0,91% | 6,43 | 6,59 | 6,50 | 6,49 | 6,50 | 5.366 | 881.692.000 |
| 16/2/2022 | 6,57 | 6,56 | 0,00% | 6,47 | 6,65 | 6,57 | 6,56 | 6,58 | 3.325 | 1.235.895.700 |
| 15/2/2022 | 6,42 | 6,56 | +2,66% | 6,35 | 6,70 | 6,54 | 6,55 | 6,56 | 4.209 | 1.259.465.100 |
| 14/2/2022 | 6,23 | 6,39 | +2,90% | 6,18 | 6,47 | 6,33 | 6,39 | 6,40 | 5.623 | 1.092.931.700 |
| 11/2/2022 | 6,61 | 6,21 | -4,90% | 6,15 | 6,61 | 6,40 | 6,21 | 6,22 | 5.071 | 2.848.498.000 |
| 10/2/2022 | 6,74 | 6,53 | -1,51% | 6,47 | 6,78 | 6,56 | 6,52 | 6,53 | 5.259 | 1.958.619.400 |
| 9/2/2022 | 6,84 | 6,63 | -2,93% | 6,63 | 7,01 | 6,76 | 6,63 | 6,72 | 3.363 | 956.364.500 |
| 8/2/2022 | 6,84 | 6,83 | -0,29% | 6,67 | 6,86 | 6,77 | 6,82 | 6,83 | 3.366 | 837.046.800 |
| 7/2/2022 | 6,85 | 6,85 | -0,15% | 6,70 | 6,97 | 6,80 | 6,85 | 6,86 | 2.011 | 561.157.900 |
| 4/2/2022 | 6,98 | 6,86 | -1,58% | 6,65 | 6,98 | 6,79 | 6,86 | 6,87 | 3.157 | 1.071.833.900 |
| 3/2/2022 | 7,40 | 6,97 | -5,81% | 6,95 | 7,50 | 7,05 | 6,97 | 7,02 | 3.149 | 575.242.900 |
| 2/2/2022 | 7,44 | 7,40 | -0,80% | 7,35 | 7,70 | 7,44 | 7,40 | 7,41 | 2.688 | 902.295.100 |
| 1/2/2022 | 7,68 | 7,46 | -2,99% | 7,36 | 7,74 | 7,49 | 7,46 | 7,50 | 3.472 | 1.308.078.100 |
| 31/1/2022 | 7,33 | 7,69 | +4,91% | 7,29 | 7,83 | 7,58 | 7,69 | 7,71 | 3.461 | 1.402.381.200 |
| 28/1/2022 | 7,36 | 7,33 | -0,68% | 7,23 | 7,43 | 7,32 | 7,31 | 7,33 | 2.777 | 1.185.316.200 |
| 27/1/2022 | 7,20 | 7,38 | +2,93% | 7,20 | 7,68 | 7,45 | 7,38 | 7,39 | 5.692 | 2.345.245.300 |
| 26/1/2022 | 7,04 | 7,17 | +3,61% | 7,00 | 7,36 | 7,16 | 7,17 | 7,18 | 5.378 | 2.073.607.400 |
| 25/1/2022 | 6,79 | 6,92 | +1,17% | 6,77 | 7,00 | 6,90 | 6,92 | 6,95 | 4.173 | 1.151.030.400 |
| 24/1/2022 | 6,91 | 6,84 | -1,30% | 6,64 | 6,95 | 6,79 | 6,84 | 6,88 | 4.152 | 615.593.400 |
| 21/1/2022 | 7,02 | 6,93 | -1,70% | 6,83 | 7,09 | 6,94 | 6,92 | 6,94 | 1.840 | 871.970.800 |
| 20/1/2022 | 6,92 | 7,05 | +2,62% | 6,86 | 7,24 | 7,06 | 7,05 | 7,11 | 3.849 | 826.950.700 |
| 19/1/2022 | 6,73 | 6,87 | +2,38% | 6,73 | 6,99 | 6,87 | 6,87 | 6,97 | 1.456 | 278.933.300 |
| 18/1/2022 | 6,91 | 6,71 | -4,55% | 6,62 | 6,97 | 6,73 | 6,69 | 6,71 | 4.318 | 720.552.000 |
| 17/1/2022 | 7,20 | 7,03 | -0,99% | 6,90 | 7,25 | 7,02 | 7,00 | 7,04 | 943 | 206.630.200 |
| 14/1/2022 | 6,93 | 7,10 | +1,14% | 6,75 | 7,10 | 6,95 | 7,03 | 7,10 | 1.571 | 425.914.300 |
| 13/1/2022 | 7,12 | 7,02 | -3,17% | 6,88 | 7,28 | 7,02 | 6,98 | 7,02 | 2.056 | 425.644.900 |
| 12/1/2022 | 7,19 | 7,25 | +0,69% | 7,12 | 7,38 | 7,25 | 7,23 | 7,25 | 3.019 | 583.062.400 |
| 11/1/2022 | 6,80 | 7,20 | +4,80% | 6,71 | 7,20 | 7,00 | 7,12 | 7,20 | 3.770 | 588.862.700 |
| 10/1/2022 | 6,89 | 6,87 | -1,29% | 6,59 | 6,96 | 6,64 | 6,87 | 6,89 | 2.357 | 1.929.189.500 |
| 7/1/2022 | 7,20 | 6,96 | -3,60% | 6,86 | 7,34 | 7,04 | 6,95 | 6,96 | 2.274 | 539.668.300 |
| 6/1/2022 | 7,15 | 7,22 | +1,98% | 6,93 | 7,28 | 7,02 | 7,22 | 7,24 | 4.589 | 3.125.897.200 |
| 5/1/2022 | 7,56 | 7,08 | -6,10% | 7,03 | 7,66 | 7,26 | 7,08 | 7,15 | 2.577 | 649.859.400 |
| 4/1/2022 | 8,14 | 7,54 | -7,37% | 7,51 | 8,19 | 7,70 | 7,54 | 7,63 | 2.175 | 576.042.200 |
| 3/1/2022 | 8,48 | 8,14 | -0,61% | 8,02 | 8,52 | 8,18 | 8,10 | 8,14 | 4.796 | 918.015.400 |
| 23/12/2021 | 8,25 | 8,19 | -0,73% | 8,05 | 8,52 | 8,25 | 8,18 | 8,19 | 6.140 | 1.382.612.500 |
| 22/12/2021 | 8,03 | 8,25 | +1,85% | 7,98 | 8,57 | 8,23 | 8,19 | 8,25 | 3.805 | 1.160.865.500 |
| 21/12/2021 | 7,99 | 8,10 | +2,02% | 7,86 | 8,12 | 8,05 | 8,08 | 8,10 | 2.241 | 718.772.700 |
| 20/12/2021 | 8,05 | 7,94 | -3,05% | 7,86 | 8,18 | 7,97 | 7,86 | 7,94 | 2.793 | 1.173.083.900 |
| 17/12/2021 | 7,96 | 8,19 | +3,15% | 7,80 | 8,19 | 8,17 | 8,18 | 8,19 | 2.789 | 5.337.889.000 |
| 16/12/2021 | 8,12 | 7,94 | -1,73% | 7,86 | 8,21 | 7,97 | 7,92 | 7,94 | 2.884 | 704.483.800 |
| 15/12/2021 | 7,86 | 8,08 | +2,80% | 7,78 | 8,17 | 7,99 | 8,07 | 8,08 | 3.542 | 558.251.100 |
| 14/12/2021 | 8,20 | 7,86 | -3,08% | 7,86 | 8,32 | 8,05 | 7,86 | 7,90 | 2.664 | 614.059.700 |
| 13/12/2021 | 8,14 | 8,11 | -0,37% | 8,05 | 8,42 | 8,25 | 8,11 | 8,12 | 4.876 | 1.120.200.200 |
| 10/12/2021 | 8,22 | 8,14 | +0,37% | 8,06 | 8,44 | 8,20 | 8,14 | 8,15 | 3.016 | 778.124.500 |
| 9/12/2021 | 8,04 | 8,11 | -0,12% | 7,86 | 8,13 | 8,00 | 8,04 | 8,11 | 3.174 | 815.451.400 |
| 8/12/2021 | 7,57 | 8,12 | +6,84% | 7,44 | 8,25 | 8,01 | 8,12 | 8,19 | 5.523 | 1.376.755.500 |
| 7/12/2021 | 7,18 | 7,60 | +7,50% | 7,12 | 7,67 | 7,43 | 7,58 | 7,60 | 5.027 | 1.458.180.700 |
| 6/12/2021 | 7,10 | 7,07 | +0,57% | 6,88 | 7,20 | 7,08 | 7,07 | 7,10 | 4.368 | 863.549.100 |
| 3/12/2021 | 6,92 | 7,03 | +2,03% | 6,85 | 7,18 | 7,05 | 7,02 | 7,03 | 4.569 | 817.565.300 |
| 2/12/2021 | 6,38 | 6,89 | +9,89% | 6,35 | 6,89 | 6,71 | 6,81 | 6,89 | 5.152 | 1.389.373.200 |
| 1/12/2021 | 6,87 | 6,27 | -5,86% | 6,22 | 6,89 | 6,55 | 6,27 | 6,30 | 5.823 | 2.039.508.800 |
| 30/11/2021 | 7,25 | 6,66 | -8,89% | 6,65 | 7,44 | 6,80 | 6,66 | 6,68 | 206 | 7.022.810.300 |
| 29/11/2021 | 7,31 | 7,31 | +0,83% | 7,21 | 7,50 | 7,34 | 7,31 | 7,32 | 4.763 | 1.201.609.600 |
| 26/11/2021 | 7,09 | 7,25 | -2,68% | 6,97 | 7,29 | 7,17 | 7,25 | 7,27 | 4.265 | 868.161.400 |
| 25/11/2021 | 7,20 | 7,45 | +4,05% | 7,01 | 7,45 | 7,30 | 7,44 | 7,45 | 2.817 | 655.953.700 |
| 24/11/2021 | 7,01 | 7,16 | +0,70% | 6,95 | 7,38 | 7,17 | 7,12 | 7,16 | 3.854 | 870.165.000 |
| 23/11/2021 | 7,02 | 7,11 | +1,28% | 6,79 | 7,11 | 6,93 | 6,93 | 7,11 | 4.424 | 2.147.410.800 |
| 22/11/2021 | 7,01 | 7,02 | +0,86% | 6,91 | 7,40 | 7,09 | 7,02 | 7,05 | 3.892 | 777.191.500 |
| 19/11/2021 | 6,87 | 6,96 | +1,90% | 6,83 | 7,39 | 7,14 | 6,96 | 6,97 | 4.241 | 756.118.700 |
| 18/11/2021 | 7,04 | 6,83 | -2,71% | 6,81 | 7,07 | 6,94 | 6,83 | 6,95 | 2.829 | 1.137.817.400 |
| 17/11/2021 | 7,07 | 7,02 | +0,29% | 6,75 | 7,12 | 6,89 | 7,02 | 7,10 | 3.831 | 2.295.165.800 |
| 16/11/2021 | 7,53 | 7,00 | -6,17% | 6,91 | 7,58 | 7,05 | 7,00 | 7,02 | 4.491 | 1.671.495.800 |
| 12/11/2021 | 7,04 | 7,46 | +6,42% | 6,99 | 7,57 | 7,42 | 7,45 | 7,46 | 4.455 | 1.235.432.600 |
| 11/11/2021 | 6,82 | 7,01 | +4,16% | 6,80 | 7,26 | 7,07 | 7,01 | 7,03 | 3.966 | 1.148.125.600 |
| 10/11/2021 | 6,99 | 6,73 | -3,72% | 6,63 | 6,99 | 6,79 | 6,71 | 6,73 | 4.088 | 974.611.800 |
| 9/11/2021 | 6,60 | 6,99 | +6,72% | 6,57 | 7,00 | 6,82 | 6,99 | 7,00 | 6.422 | 1.561.918.400 |
| 8/11/2021 | 6,77 | 6,55 | -4,52% | 6,50 | 6,81 | 6,64 | 6,55 | 6,56 | 5.698 | 1.121.739.100 |
| 5/11/2021 | 6,63 | 6,86 | +4,26% | 6,39 | 6,86 | 6,57 | 6,75 | 6,86 | 6.066 | 2.510.204.500 |
| 4/11/2021 | 7,01 | 6,58 | -5,87% | 6,50 | 7,02 | 6,71 | 6,51 | 6,58 | 6.316 | 1.701.694.600 |
| 3/11/2021 | 6,57 | 6,99 | +5,75% | 6,40 | 7,03 | 6,74 | 6,97 | 6,99 | 5.014 | 930.523.700 |
| 1/11/2021 | 6,47 | 6,61 | +2,32% | 6,36 | 6,70 | 6,56 | 6,61 | 6,63 | 3.162 | 541.073.300 |
| 29/10/2021 | 6,38 | 6,46 | +1,57% | 6,27 | 6,54 | 6,41 | 6,45 | 6,46 | 3.421 | 969.055.200 |
| 28/10/2021 | 6,61 | 6,36 | -4,36% | 6,35 | 6,80 | 6,52 | 6,36 | 6,44 | 4.738 | 1.278.514.300 |
| 27/10/2021 | 6,90 | 6,65 | -3,06% | 6,58 | 7,00 | 6,70 | 6,65 | 6,70 | 3.164 | 2.825.122.100 |
| 26/10/2021 | 7,10 | 6,86 | -4,46% | 6,77 | 7,10 | 6,81 | 6,83 | 6,86 | 2.646 | 2.979.735.100 |
| 25/10/2021 | 6,88 | 7,18 | +5,90% | 6,87 | 7,27 | 7,10 | 7,12 | 7,18 | 2.615 | 1.164.792.400 |
| 22/10/2021 | 7,11 | 6,78 | -5,17% | 6,53 | 7,19 | 6,72 | 6,78 | 6,85 | 6.528 | 3.046.409.900 |
| 21/10/2021 | 7,45 | 7,15 | -5,55% | 7,10 | 7,48 | 7,22 | 7,15 | 7,28 | 4.464 | 1.349.919.400 |
| 20/10/2021 | 7,68 | 7,57 | -0,39% | 7,32 | 7,84 | 7,43 | 7,51 | 7,57 | 4.798 | 3.701.446.200 |
| 19/10/2021 | 8,01 | 7,60 | -5,12% | 7,60 | 8,14 | 7,78 | 7,60 | 7,62 | 2.789 | 731.125.500 |
| 18/10/2021 | 8,27 | 8,01 | -3,84% | 7,93 | 8,27 | 8,05 | 8,01 | 8,03 | 2.594 | 784.661.900 |
| 15/10/2021 | 8,38 | 8,33 | +0,12% | 8,12 | 8,44 | 8,31 | 8,33 | 8,37 | 2.042 | 664.453.200 |
| 14/10/2021 | 8,26 | 8,32 | +0,73% | 8,11 | 8,41 | 8,27 | 8,32 | 8,35 | 4.494 | 1.263.622.800 |
| 13/10/2021 | 7,91 | 8,26 | +4,29% | 7,79 | 8,26 | 8,11 | 8,24 | 8,26 | 3.226 | 994.354.900 |
| 11/10/2021 | 7,89 | 7,92 | +0,89% | 7,70 | 8,03 | 7,86 | 7,89 | 7,92 | 2.695 | 651.955.400 |
| 8/10/2021 | 7,99 | 7,85 | -0,88% | 7,78 | 8,30 | 8,00 | 7,85 | 7,91 | 4.365 | 1.470.980.600 |
| 7/10/2021 | 7,65 | 7,92 | -1,98% | 7,52 | 7,93 | 7,75 | 7,85 | 7,92 | 7.105 | 3.606.250.700 |
| 6/10/2021 | 7,25 | 8,08 | +16,09% | 7,25 | 8,13 | 7,57 | 8,05 | 8,08 | 7.170 | 19.080.311.200 |
| 5/10/2021 | 7,54 | 6,96 | -7,08% | 6,91 | 7,56 | 7,07 | 6,96 | 6,97 | 9.461 | 2.814.668.600 |
| 4/10/2021 | 7,78 | 7,49 | -4,46% | 7,41 | 7,78 | 7,54 | 7,49 | 7,51 | 3.850 | 1.231.810.600 |
| 1/10/2021 | 7,50 | 7,84 | +4,67% | 7,32 | 7,84 | 7,65 | 7,64 | 7,84 | 3.192 | 1.089.624.800 |
| 30/9/2021 | 7,29 | 7,49 | +4,03% | 7,22 | 7,51 | 7,35 | 7,41 | 7,49 | 2.900 | 1.294.673.200 |
| 29/9/2021 | 7,30 | 7,20 | -0,55% | 7,12 | 7,39 | 7,23 | 7,20 | 7,24 | 2.916 | 1.949.750.000 |
| 28/9/2021 | 7,45 | 7,24 | -4,23% | 7,16 | 7,51 | 7,24 | 7,22 | 7,24 | 3.550 | 1.810.972.800 |
| 27/9/2021 | 7,86 | 7,56 | -4,18% | 7,50 | 7,86 | 7,60 | 7,56 | 7,59 | 3.901 | 1.014.647.400 |
| 24/9/2021 | 7,47 | 7,89 | +5,06% | 7,47 | 8,06 | 7,80 | 7,86 | 7,89 | 3.596 | 1.107.163.900 |
| 23/9/2021 | 7,38 | 7,51 | +2,46% | 7,25 | 7,75 | 7,40 | 7,51 | 7,55 | 6.492 | 4.567.843.200 |
| 22/9/2021 | 7,57 | 7,33 | -1,87% | 7,26 | 7,57 | 7,36 | 7,33 | 7,38 | 4.648 | 1.302.499.700 |
| 21/9/2021 | 7,44 | 7,47 | +1,22% | 7,23 | 7,59 | 7,37 | 7,45 | 7,47 | 1.715 | 665.492.700 |
| 20/9/2021 | 7,22 | 7,38 | -1,60% | 6,91 | 7,45 | 7,12 | 7,21 | 7,38 | 5.423 | 1.560.065.600 |
| 17/9/2021 | 7,85 | 7,50 | -4,46% | 7,32 | 7,85 | 7,52 | 7,49 | 7,50 | 2.600 | 763.658.000 |
| 16/9/2021 | 7,91 | 7,85 | -1,26% | 7,85 | 8,11 | 7,88 | 7,84 | 7,86 | 1.914 | 1.320.543.200 |
| 15/9/2021 | 8,13 | 7,95 | -2,21% | 7,93 | 8,15 | 8,01 | 7,93 | 7,95 | 1.949 | 3.146.604.200 |
| 14/9/2021 | 8,12 | 8,13 | -0,73% | 7,89 | 8,21 | 7,93 | 8,10 | 8,13 | 2.322 | 3.366.508.800 |
| 13/9/2021 | 8,40 | 8,19 | -1,56% | 7,92 | 8,53 | 8,16 | 8,19 | 8,20 | 3.869 | 1.107.332.600 |
| 10/9/2021 | 8,03 | 8,32 | +5,72% | 7,91 | 8,46 | 8,23 | 8,23 | 8,32 | 4.811 | 1.691.656.000 |
| 9/9/2021 | 7,75 | 7,87 | +1,94% | 7,63 | 8,08 | 7,85 | 7,87 | 7,88 | 4.688 | 1.560.930.400 |
| 8/9/2021 | 8,56 | 7,72 | -9,92% | 7,72 | 8,56 | 8,01 | 7,72 | 7,95 | 2.144 | 734.409.400 |
| 6/9/2021 | 8,59 | 8,57 | -0,35% | 8,25 | 8,78 | 8,42 | 8,54 | 8,57 | 2.399 | 838.583.800 |
| 3/9/2021 | 8,75 | 8,60 | +0,23% | 8,51 | 8,80 | 8,63 | 8,55 | 8,60 | 1.790 | 434.841.700 |
| 2/9/2021 | 9,17 | 8,58 | -6,54% | 8,57 | 9,17 | 8,75 | 8,58 | 8,65 | 2.442 | 1.026.221.700 |
| 1/9/2021 | 9,37 | 9,18 | -1,29% | 8,97 | 9,41 | 9,14 | 9,16 | 9,18 | 1.981 | 1.365.449.900 |
| 31/8/2021 | 9,61 | 9,30 | -1,80% | 9,08 | 9,84 | 9,39 | 9,28 | 9,30 | 4.587 | 1.439.991.200 |
| 30/8/2021 | 9,52 | 9,47 | +1,18% | 9,33 | 9,81 | 9,56 | 9,45 | 9,47 | 5.412 | 1.564.807.900 |
| 27/8/2021 | 9,49 | 9,36 | -1,16% | 9,32 | 9,65 | 9,47 | 9,36 | 9,40 | 1.608 | 1.676.442.800 |
| 26/8/2021 | 9,34 | 9,47 | +0,74% | 9,21 | 9,61 | 9,42 | 9,38 | 9,47 | 956 | 492.723.000 |
| 25/8/2021 | 9,09 | 9,40 | +3,75% | 9,08 | 9,55 | 9,35 | 9,39 | 9,40 | 1.843 | 1.061.112.000 |
| 24/8/2021 | 9,00 | 9,06 | +1,80% | 8,80 | 9,17 | 9,02 | 9,06 | 9,07 | 2.864 | 1.595.546.400 |
| 23/8/2021 | 9,20 | 8,90 | -3,26% | 8,86 | 9,23 | 9,00 | 8,89 | 8,94 | 1.253 | 513.993.600 |
| 20/8/2021 | 8,53 | 9,20 | +7,35% | 8,47 | 9,34 | 8,94 | 9,18 | 9,20 | 3.766 | 3.593.962.000 |
| 19/8/2021 | 8,40 | 8,57 | +0,82% | 8,15 | 8,80 | 8,43 | 8,57 | 8,60 | 3.458 | 4.202.048.100 |
| 18/8/2021 | 8,72 | 8,50 | -2,52% | 8,50 | 9,00 | 8,80 | 8,49 | 8,50 | 1.732 | 3.078.859.100 |
| 17/8/2021 | 9,81 | 8,72 | -11,02% | 8,63 | 9,81 | 8,90 | 8,70 | 8,72 | 5.316 | 11.895.682.400 |
| 16/8/2021 | 10,49 | 9,80 | -6,67% | 9,66 | 10,50 | 9,92 | 9,74 | 9,80 | 2.821 | 5.202.996.000 |
| 13/8/2021 | 10,59 | 10,50 | +0,48% | 10,22 | 10,75 | 10,39 | 10,30 | 10,53 | 2.384 | 3.508.280.900 |
| 12/8/2021 | 10,56 | 10,45 | -0,57% | 10,40 | 10,60 | 10,46 | 10,45 | 10,53 | 1.755 | 3.043.510.700 |
| 11/8/2021 | 10,73 | 10,51 | -1,41% | 10,42 | 10,85 | 10,55 | 10,51 | 10,58 | 4.984 | 2.880.921.400 |
| 10/8/2021 | 10,80 | 10,66 | -0,37% | 10,66 | 10,94 | 10,77 | 10,66 | 10,71 | 3.859 | 1.149.853.400 |
| 9/8/2021 | 11,12 | 10,70 | -3,69% | 10,70 | 11,15 | 10,78 | 10,70 | 10,80 | 1.929 | 724.521.800 |
| 6/8/2021 | 10,65 | 11,11 | +4,81% | 10,64 | 11,14 | 10,89 | 11,10 | 11,11 | 4.031 | 960.867.000 |
| 5/8/2021 | 10,70 | 10,60 | -0,93% | 10,60 | 11,20 | 10,84 | 10,60 | 10,72 | 4.494 | 1.914.624.000 |
| 4/8/2021 | 11,05 | 10,70 | -2,55% | 10,56 | 11,05 | 10,67 | 10,67 | 10,70 | 2.420 | 1.450.420.500 |
| 3/8/2021 | 11,01 | 10,98 | -1,96% | 10,71 | 11,12 | 10,97 | 10,96 | 10,98 | 1.958 | 1.229.577.400 |
| 2/8/2021 | 11,25 | 11,20 | +1,36% | 11,03 | 11,55 | 11,24 | 11,19 | 11,20 | 4.404 | 2.096.082.900 |
| 30/7/2021 | 11,30 | 11,05 | -3,49% | 10,98 | 11,35 | 11,07 | 11,04 | 11,09 | 6.402 | 4.039.432.100 |
| 29/7/2021 | 11,47 | 11,45 | -0,43% | 11,14 | 11,50 | 11,30 | 11,45 | 11,48 | 6.031 | 6.643.148.300 |
| 28/7/2021 | 12,28 | 11,50 | -5,74% | 11,50 | 12,28 | 11,63 | 11,50 | 11,54 | 4.827 | 3.347.932.500 |
| 27/7/2021 | 12,65 | 12,20 | -3,94% | 11,50 | 12,65 | 11,95 | 12,12 | 12,20 | 1.866 | 6.447.231.200 |
| 26/7/2021 | 12,97 | 12,70 | -2,16% | 12,13 | 12,99 | 12,55 | 12,66 | 12,70 | 7.917 | 5.460.201.800 |
| 23/7/2021 | 12,95 | 12,98 | +0,23% | 12,52 | 13,28 | 12,83 | 12,87 | 12,98 | 8.804 | 12.275.023.100 |
| 22/7/2021 | 12,05 | 12,95 | 0,00% | 12,05 | 13,00 | 12,43 | 12,91 | 12,95 | 4.983 | 33.083.222.000 |