Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MLAS3 - MULTILASER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0,97 | 1,01 | +3,06% | 0,97 | 1,01 | 0,99 | 1,00 | 1,01 | 982 | 146.749.300 |
| 23/10/2025 | 0,94 | 0,98 | +2,08% | 0,94 | 0,98 | 0,96 | 0,96 | 0,98 | 831 | 98.978.500 |
| 22/10/2025 | 0,97 | 0,96 | 0,00% | 0,93 | 0,98 | 0,95 | 0,96 | 0,97 | 1.162 | 169.171.500 |
| 21/10/2025 | 0,91 | 0,96 | +5,49% | 0,89 | 0,97 | 0,93 | 0,96 | 0,97 | 1.737 | 228.123.500 |
| 20/10/2025 | 0,89 | 0,91 | +2,25% | 0,88 | 0,92 | 0,90 | 0,91 | 0,92 | 1.891 | 114.765.200 |
| 17/10/2025 | 0,92 | 0,89 | -2,20% | 0,83 | 0,92 | 0,86 | 0,88 | 0,89 | 2.182 | 511.981.100 |
| 16/10/2025 | 0,98 | 0,91 | -9,00% | 0,88 | 0,99 | 0,93 | 0,90 | 0,91 | 3.207 | 810.122.100 |
| 15/10/2025 | 0,98 | 1,00 | +1,01% | 0,97 | 1,00 | 0,98 | 0,98 | 1,00 | 1.111 | 117.861.400 |
| 14/10/2025 | 0,99 | 0,99 | -1,00% | 0,96 | 1,01 | 0,97 | 0,98 | 0,99 | 1.548 | 200.237.500 |
| 13/10/2025 | 0,99 | 1,00 | +1,01% | 0,97 | 1,02 | 0,98 | 0,98 | 1,00 | 1.829 | 174.315.200 |
| 10/10/2025 | 0,99 | 0,99 | 0,00% | 0,96 | 1,00 | 0,97 | 0,98 | 0,99 | 1.917 | 207.910.600 |
| 9/10/2025 | 1,02 | 0,99 | -1,00% | 0,97 | 1,02 | 0,98 | 0,98 | 0,99 | 1.022 | 118.822.100 |
| 8/10/2025 | 0,99 | 1,00 | +1,01% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 1.526 | 97.791.400 |
| 7/10/2025 | 1,01 | 0,99 | -2,94% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 1.489 | 139.973.400 |
| 6/10/2025 | 1,06 | 1,02 | -2,86% | 1,01 | 1,07 | 1,02 | 1,02 | 1,03 | 976 | 117.489.700 |
| 3/10/2025 | 1,03 | 1,05 | +1,94% | 1,01 | 1,06 | 1,04 | 1,04 | 1,05 | 1.121 | 155.923.600 |
| 2/10/2025 | 1,07 | 1,03 | -2,83% | 1,02 | 1,07 | 1,04 | 1,03 | 1,05 | 1.475 | 157.081.200 |
| 1/10/2025 | 1,04 | 1,06 | +0,95% | 1,04 | 1,10 | 1,06 | 1,06 | 1,08 | 2.398 | 176.457.500 |
| 30/9/2025 | 1,03 | 1,05 | +1,94% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 1.104 | 155.148.900 |
| 29/9/2025 | 1,03 | 1,03 | 0,00% | 1,02 | 1,06 | 1,04 | 1,03 | 1,04 | 350 | 119.665.100 |
| 26/9/2025 | 1,00 | 1,03 | +4,04% | 0,99 | 1,03 | 1,00 | 1,01 | 1,03 | 764 | 156.402.600 |
| 25/9/2025 | 1,03 | 0,99 | -3,88% | 0,95 | 1,03 | 0,98 | 0,98 | 0,99 | 1.654 | 400.174.600 |
| 24/9/2025 | 1,05 | 1,03 | -1,90% | 1,02 | 1,05 | 1,03 | 1,03 | 1,04 | 862 | 165.799.000 |
| 23/9/2025 | 1,05 | 1,05 | 0,00% | 1,05 | 1,07 | 1,05 | 1,05 | 1,06 | 469 | 66.392.700 |
| 22/9/2025 | 1,08 | 1,05 | -3,67% | 1,03 | 1,08 | 1,05 | 1,05 | 1,06 | 940 | 148.049.800 |
| 19/9/2025 | 1,06 | 1,09 | +1,87% | 1,06 | 1,09 | 1,07 | 1,08 | 1,09 | 280 | 42.503.700 |
| 18/9/2025 | 1,10 | 1,07 | -0,93% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 858 | 76.065.000 |
| 17/9/2025 | 1,06 | 1,08 | +2,86% | 1,06 | 1,11 | 1,08 | 1,08 | 1,09 | 1.160 | 188.356.900 |
| 16/9/2025 | 1,05 | 1,05 | +0,96% | 1,05 | 1,09 | 1,06 | 1,05 | 1,07 | 826 | 179.591.400 |
| 15/9/2025 | 1,06 | 1,04 | -2,80% | 1,04 | 1,09 | 1,05 | 1,04 | 1,06 | 895 | 105.394.600 |
| 12/9/2025 | 1,05 | 1,07 | +1,90% | 1,04 | 1,10 | 1,06 | 1,07 | 1,08 | 898 | 164.720.700 |
| 11/9/2025 | 1,03 | 1,05 | +1,94% | 1,03 | 1,06 | 1,04 | 1,05 | 1,06 | 560 | 105.057.200 |
| 10/9/2025 | 1,02 | 1,03 | +0,98% | 1,01 | 1,06 | 1,03 | 1,03 | 1,04 | 758 | 171.859.100 |
| 9/9/2025 | 1,03 | 1,02 | 0,00% | 0,99 | 1,04 | 1,00 | 1,01 | 1,02 | 761 | 145.622.300 |
| 8/9/2025 | 1,03 | 1,02 | 0,00% | 1,02 | 1,06 | 1,03 | 1,02 | 1,03 | 1.568 | 95.090.600 |
| 5/9/2025 | 1,00 | 1,02 | +0,99% | 1,00 | 1,06 | 1,03 | 1,02 | 1,05 | 1.586 | 331.927.600 |
| 4/9/2025 | 1,02 | 1,01 | 0,00% | 0,98 | 1,04 | 1,00 | 1,00 | 1,01 | 884 | 207.067.700 |
| 3/9/2025 | 1,02 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 444 | 44.431.700 |
| 2/9/2025 | 1,05 | 1,02 | -2,86% | 1,00 | 1,05 | 1,01 | 1,01 | 1,02 | 883 | 85.214.500 |
| 1/9/2025 | 1,06 | 1,05 | +0,96% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 628 | 116.437.200 |
| 29/8/2025 | 0,96 | 1,04 | +8,33% | 0,96 | 1,09 | 1,03 | 1,03 | 1,04 | 2.196 | 562.888.100 |
| 28/8/2025 | 0,94 | 0,96 | +4,35% | 0,94 | 0,99 | 0,96 | 0,96 | 0,97 | 2.029 | 279.877.700 |
| 27/8/2025 | 0,93 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 0,92 | 0,93 | 1.115 | 170.473.800 |
| 26/8/2025 | 0,95 | 0,93 | -2,11% | 0,92 | 0,97 | 0,93 | 0,92 | 0,93 | 1.207 | 169.411.100 |
| 25/8/2025 | 0,95 | 0,95 | +1,06% | 0,94 | 0,99 | 0,96 | 0,95 | 0,96 | 1.038 | 124.422.300 |
| 22/8/2025 | 0,93 | 0,94 | +1,08% | 0,93 | 0,96 | 0,94 | 0,94 | 0,95 | 1.110 | 120.974.900 |
| 21/8/2025 | 0,98 | 0,93 | -3,13% | 0,92 | 0,98 | 0,94 | 0,93 | 0,94 | 1.520 | 167.100.500 |
| 20/8/2025 | 0,98 | 0,96 | -2,04% | 0,96 | 0,99 | 0,97 | 0,96 | 0,97 | 1.648 | 161.608.800 |
| 19/8/2025 | 1,00 | 0,98 | -2,00% | 0,97 | 1,01 | 0,97 | 0,97 | 0,98 | 942 | 145.975.600 |
| 18/8/2025 | 1,02 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 1.511 | 109.661.800 |
| 15/8/2025 | 1,01 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 1,00 | 1,01 | 865 | 132.325.000 |
| 14/8/2025 | 1,07 | 1,01 | -3,81% | 0,99 | 1,07 | 1,01 | 1,00 | 1,01 | 2.099 | 276.797.700 |
| 13/8/2025 | 1,12 | 1,05 | -5,41% | 1,04 | 1,13 | 1,06 | 1,04 | 1,05 | 582 | 96.419.600 |
| 12/8/2025 | 1,07 | 1,11 | +2,78% | 1,07 | 1,12 | 1,10 | 1,11 | 1,12 | 1.359 | 136.049.600 |
| 11/8/2025 | 1,07 | 1,08 | +0,93% | 1,05 | 1,09 | 1,07 | 1,07 | 1,09 | 963 | 94.596.000 |
| 8/8/2025 | 1,06 | 1,07 | 0,00% | 1,05 | 1,07 | 1,06 | 1,06 | 1,07 | 278 | 50.570.900 |
| 7/8/2025 | 1,05 | 1,07 | +1,90% | 1,04 | 1,08 | 1,06 | 1,06 | 1,07 | 1.640 | 153.070.600 |
| 6/8/2025 | 1,03 | 1,05 | +2,94% | 1,02 | 1,06 | 1,04 | 1,05 | 1,06 | 1.350 | 141.935.500 |
| 5/8/2025 | 1,03 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 1,02 | 1,03 | 691 | 99.985.400 |
| 4/8/2025 | 1,01 | 1,02 | +2,00% | 1,00 | 1,03 | 1,01 | 1,02 | 1,03 | 342 | 65.240.300 |
| 1/8/2025 | 1,02 | 1,00 | -0,99% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 1.284 | 158.356.700 |
| 31/7/2025 | 1,03 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,00 | 1,01 | 616 | 87.496.400 |
| 30/7/2025 | 1,02 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 1,02 | 1,03 | 1.477 | 180.997.200 |
| 29/7/2025 | 1,03 | 1,02 | 0,00% | 1,01 | 1,03 | 1,01 | 1,02 | 1,03 | 467 | 33.890.300 |
| 28/7/2025 | 1,04 | 1,02 | -0,97% | 1,01 | 1,04 | 1,01 | 1,02 | 1,03 | 656 | 101.610.700 |
| 25/7/2025 | 1,04 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 1,02 | 1,03 | 1.437 | 123.399.300 |
| 24/7/2025 | 1,05 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 600 | 55.903.900 |
| 23/7/2025 | 1,03 | 1,05 | +1,94% | 1,02 | 1,06 | 1,04 | 1,04 | 1,05 | 2.516 | 125.624.600 |
| 22/7/2025 | 1,04 | 1,03 | +0,98% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 855 | 72.824.300 |
| 21/7/2025 | 1,05 | 1,02 | -2,86% | 1,02 | 1,05 | 1,02 | 1,02 | 1,03 | 702 | 76.212.900 |
| 18/7/2025 | 1,07 | 1,05 | -1,87% | 1,03 | 1,07 | 1,03 | 1,04 | 1,05 | 827 | 253.473.700 |
| 17/7/2025 | 1,07 | 1,07 | 0,00% | 1,04 | 1,07 | 1,05 | 1,06 | 1,07 | 763 | 66.384.600 |
| 16/7/2025 | 1,06 | 1,07 | +1,90% | 1,04 | 1,07 | 1,05 | 1,06 | 1,07 | 838 | 52.528.100 |
| 15/7/2025 | 1,04 | 1,05 | 0,00% | 1,04 | 1,07 | 1,05 | 1,05 | 1,06 | 1.310 | 83.886.400 |
| 14/7/2025 | 1,05 | 1,05 | +0,96% | 1,03 | 1,06 | 1,04 | 1,04 | 1,06 | 426 | 71.921.000 |
| 11/7/2025 | 1,05 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 544 | 83.743.300 |
| 10/7/2025 | 1,05 | 1,04 | -1,89% | 1,01 | 1,06 | 1,03 | 1,04 | 1,05 | 1.777 | 160.155.300 |
| 9/7/2025 | 1,06 | 1,06 | 0,00% | 1,05 | 1,07 | 1,05 | 1,05 | 1,06 | 1.078 | 69.463.200 |
| 8/7/2025 | 1,07 | 1,06 | -0,93% | 1,06 | 1,08 | 1,06 | 1,06 | 1,07 | 382 | 38.798.700 |
| 7/7/2025 | 1,07 | 1,07 | 0,00% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 976 | 73.114.400 |
| 4/7/2025 | 1,06 | 1,07 | +0,94% | 1,05 | 1,08 | 1,06 | 1,07 | 1,08 | 674 | 65.504.900 |
| 3/7/2025 | 1,07 | 1,06 | 0,00% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 407 | 53.196.700 |
| 2/7/2025 | 1,08 | 1,06 | -1,85% | 1,04 | 1,08 | 1,05 | 1,05 | 1,07 | 769 | 97.005.200 |
| 1/7/2025 | 1,08 | 1,08 | 0,00% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 707 | 88.982.400 |
| 30/6/2025 | 1,08 | 1,08 | 0,00% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 2.040 | 152.853.400 |
| 27/6/2025 | 1,10 | 1,08 | -1,82% | 1,07 | 1,11 | 1,08 | 1,07 | 1,08 | 600 | 80.480.500 |
| 26/6/2025 | 1,08 | 1,10 | +2,80% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 483 | 68.894.200 |
| 25/6/2025 | 1,09 | 1,07 | -1,83% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 465 | 68.789.900 |
| 24/6/2025 | 1,07 | 1,09 | +2,83% | 1,06 | 1,14 | 1,10 | 1,08 | 1,09 | 671 | 241.958.700 |
| 23/6/2025 | 1,08 | 1,06 | -1,85% | 1,04 | 1,10 | 1,06 | 1,05 | 1,06 | 625 | 163.914.300 |
| 20/6/2025 | 1,12 | 1,08 | -3,57% | 1,07 | 1,13 | 1,08 | 1,08 | 1,09 | 951 | 154.329.300 |
| 18/6/2025 | 1,13 | 1,12 | -1,75% | 1,12 | 1,17 | 1,13 | 1,12 | 1,13 | 414 | 94.527.300 |
| 17/6/2025 | 1,16 | 1,14 | -2,56% | 1,13 | 1,18 | 1,15 | 1,13 | 1,14 | 873 | 190.481.400 |
| 16/6/2025 | 1,08 | 1,17 | +9,35% | 1,08 | 1,19 | 1,14 | 1,17 | 1,18 | 1.958 | 508.044.800 |
| 13/6/2025 | 1,09 | 1,07 | -1,83% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 1.140 | 132.115.800 |
| 12/6/2025 | 1,10 | 1,09 | -1,80% | 1,09 | 1,12 | 1,10 | 1,09 | 1,11 | 1.598 | 142.782.600 |
| 11/6/2025 | 1,09 | 1,11 | +0,91% | 1,08 | 1,12 | 1,10 | 1,11 | 1,12 | 1.128 | 178.073.400 |
| 10/6/2025 | 1,08 | 1,10 | 0,00% | 1,08 | 1,14 | 1,10 | 1,10 | 1,11 | 2.257 | 322.465.300 |
| 9/6/2025 | 1,06 | 1,10 | +2,80% | 1,01 | 1,10 | 1,05 | 1,09 | 1,10 | 1.697 | 318.086.600 |
| 6/6/2025 | 1,09 | 1,07 | -1,83% | 1,06 | 1,11 | 1,07 | 1,06 | 1,07 | 990 | 114.352.500 |
| 5/6/2025 | 1,10 | 1,09 | -0,91% | 1,08 | 1,13 | 1,10 | 1,08 | 1,09 | 1.304 | 104.043.400 |
| 4/6/2025 | 1,09 | 1,10 | +0,92% | 1,09 | 1,13 | 1,10 | 1,10 | 1,12 | 1.656 | 239.746.000 |
| 3/6/2025 | 1,04 | 1,09 | +4,81% | 1,03 | 1,11 | 1,07 | 1,09 | 1,10 | 1.405 | 282.200.600 |
| 2/6/2025 | 1,06 | 1,04 | 0,00% | 1,04 | 1,07 | 1,04 | 1,03 | 1,06 | 805 | 144.894.700 |
| 30/5/2025 | 1,05 | 1,04 | -0,95% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 934 | 118.926.000 |
| 29/5/2025 | 1,04 | 1,05 | 0,00% | 1,04 | 1,07 | 1,05 | 1,05 | 1,06 | 763 | 130.696.200 |
| 28/5/2025 | 1,06 | 1,05 | -0,94% | 1,04 | 1,08 | 1,05 | 1,05 | 1,06 | 907 | 174.101.700 |
| 27/5/2025 | 1,05 | 1,06 | +0,95% | 1,04 | 1,08 | 1,06 | 1,06 | 1,07 | 1.197 | 282.994.100 |
| 26/5/2025 | 1,01 | 1,05 | +5,00% | 1,00 | 1,07 | 1,04 | 1,05 | 1,06 | 2.088 | 336.895.700 |
| 23/5/2025 | 1,02 | 1,00 | -1,96% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 5.012 | 546.738.300 |
| 22/5/2025 | 1,04 | 1,02 | -1,92% | 1,01 | 1,06 | 1,02 | 1,02 | 1,03 | 5.616 | 525.039.900 |
| 21/5/2025 | 1,07 | 1,04 | -2,80% | 1,03 | 1,09 | 1,05 | 1,04 | 1,05 | 3.243 | 307.655.500 |
| 20/5/2025 | 1,07 | 1,07 | +0,94% | 1,04 | 1,10 | 1,06 | 1,07 | 1,08 | 4.473 | 358.005.000 |
| 19/5/2025 | 1,17 | 1,06 | -7,83% | 1,06 | 1,17 | 1,10 | 1,06 | 1,07 | 4.408 | 779.344.900 |
| 16/5/2025 | 1,25 | 1,15 | -8,73% | 1,15 | 1,25 | 1,18 | 1,15 | 1,16 | 4.571 | 525.904.700 |
| 15/5/2025 | 1,28 | 1,26 | -0,79% | 1,23 | 1,29 | 1,25 | 1,25 | 1,26 | 821 | 194.899.000 |
| 14/5/2025 | 1,30 | 1,27 | -2,31% | 1,25 | 1,31 | 1,27 | 1,26 | 1,27 | 915 | 112.921.600 |
| 13/5/2025 | 1,28 | 1,30 | +1,56% | 1,27 | 1,34 | 1,31 | 1,30 | 1,31 | 2.211 | 246.229.200 |
| 12/5/2025 | 1,35 | 1,28 | -3,76% | 1,25 | 1,36 | 1,28 | 1,26 | 1,28 | 1.494 | 234.288.600 |
| 9/5/2025 | 1,31 | 1,33 | +3,10% | 1,31 | 1,39 | 1,34 | 1,33 | 1,35 | 3.376 | 284.103.400 |
| 8/5/2025 | 1,20 | 1,29 | +10,26% | 1,20 | 1,34 | 1,27 | 1,29 | 1,30 | 8.331 | 449.440.400 |
| 7/5/2025 | 1,23 | 1,17 | -4,10% | 1,16 | 1,24 | 1,18 | 1,16 | 1,17 | 2.082 | 187.379.200 |
| 6/5/2025 | 1,25 | 1,22 | -3,17% | 1,21 | 1,28 | 1,23 | 1,21 | 1,22 | 3.079 | 167.769.100 |
| 5/5/2025 | 1,26 | 1,26 | +1,61% | 1,24 | 1,30 | 1,26 | 1,26 | 1,28 | 2.251 | 132.201.800 |
| 2/5/2025 | 1,23 | 1,24 | -1,59% | 1,22 | 1,26 | 1,24 | 1,24 | 1,26 | 1.662 | 102.598.200 |
| 29/4/2025 | 1,24 | 1,26 | +2,44% | 1,23 | 1,32 | 1,28 | 1,25 | 1,26 | 2.983 | 183.388.200 |
| 28/4/2025 | 1,31 | 1,23 | -5,38% | 1,23 | 1,34 | 1,27 | 1,23 | 1,24 | 2.027 | 274.336.900 |
| 25/4/2025 | 1,35 | 1,30 | -5,11% | 1,29 | 1,37 | 1,31 | 1,30 | 1,31 | 2.903 | 150.948.300 |
| 24/4/2025 | 1,32 | 1,37 | +3,01% | 1,31 | 1,40 | 1,36 | 1,35 | 1,37 | 1.923 | 138.331.200 |
| 23/4/2025 | 1,30 | 1,33 | +2,31% | 1,27 | 1,37 | 1,31 | 1,32 | 1,33 | 6.211 | 316.515.600 |
| 22/4/2025 | 1,23 | 1,30 | +5,69% | 1,23 | 1,35 | 1,30 | 1,30 | 1,31 | 3.537 | 307.364.900 |
| 17/4/2025 | 1,18 | 1,23 | +4,24% | 1,17 | 1,26 | 1,22 | 1,23 | 1,25 | 1.119 | 181.407.200 |
| 16/4/2025 | 1,20 | 1,18 | -2,48% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 801 | 104.184.200 |
| 15/4/2025 | 1,21 | 1,21 | +0,83% | 1,19 | 1,25 | 1,21 | 1,20 | 1,21 | 2.550 | 138.385.500 |
| 14/4/2025 | 1,20 | 1,20 | +1,69% | 1,19 | 1,23 | 1,20 | 1,20 | 1,23 | 2.018 | 127.656.100 |
| 11/4/2025 | 1,20 | 1,18 | -0,84% | 1,16 | 1,21 | 1,18 | 1,18 | 1,19 | 620 | 84.813.100 |
| 10/4/2025 | 1,20 | 1,19 | -0,83% | 1,17 | 1,22 | 1,18 | 1,19 | 1,20 | 489 | 71.256.000 |
| 9/4/2025 | 1,14 | 1,20 | +4,35% | 1,11 | 1,23 | 1,17 | 1,20 | 1,21 | 1.171 | 221.749.700 |
| 8/4/2025 | 1,19 | 1,15 | -4,17% | 1,13 | 1,22 | 1,16 | 1,14 | 1,15 | 817 | 229.130.300 |
| 7/4/2025 | 1,19 | 1,20 | -1,64% | 1,13 | 1,24 | 1,18 | 1,18 | 1,20 | 2.368 | 248.260.300 |
| 4/4/2025 | 1,26 | 1,22 | -4,69% | 1,19 | 1,26 | 1,21 | 1,20 | 1,22 | 1.702 | 202.247.800 |
| 3/4/2025 | 1,27 | 1,28 | +1,59% | 1,25 | 1,33 | 1,28 | 1,27 | 1,28 | 4.239 | 201.320.100 |
| 2/4/2025 | 1,23 | 1,26 | +0,80% | 1,23 | 1,30 | 1,26 | 1,25 | 1,28 | 1.973 | 120.162.200 |
| 1/4/2025 | 1,22 | 1,25 | +2,46% | 1,22 | 1,28 | 1,25 | 1,25 | 1,27 | 3.270 | 177.031.600 |
| 31/3/2025 | 1,24 | 1,22 | -3,17% | 1,20 | 1,25 | 1,22 | 1,21 | 1,22 | 1.256 | 138.281.300 |
| 28/3/2025 | 1,28 | 1,26 | -2,33% | 1,21 | 1,28 | 1,24 | 1,24 | 1,26 | 2.859 | 142.687.100 |
| 27/3/2025 | 1,25 | 1,29 | +1,57% | 1,19 | 1,30 | 1,26 | 1,28 | 1,29 | 3.370 | 442.354.500 |
| 26/3/2025 | 1,22 | 1,27 | +4,96% | 1,22 | 1,30 | 1,26 | 1,27 | 1,29 | 1.931 | 243.521.800 |
| 25/3/2025 | 1,18 | 1,21 | +4,31% | 1,18 | 1,24 | 1,21 | 1,21 | 1,23 | 1.969 | 131.444.300 |
| 24/3/2025 | 1,19 | 1,16 | -1,69% | 1,16 | 1,21 | 1,18 | 1,16 | 1,17 | 1.136 | 93.009.900 |
| 21/3/2025 | 1,23 | 1,18 | -4,07% | 1,18 | 1,23 | 1,19 | 1,18 | 1,20 | 2.268 | 187.550.200 |
| 20/3/2025 | 1,30 | 1,23 | -4,65% | 1,23 | 1,30 | 1,25 | 1,23 | 1,24 | 1.023 | 151.448.800 |
| 19/3/2025 | 1,30 | 1,29 | -0,77% | 1,26 | 1,31 | 1,28 | 1,28 | 1,29 | 1.193 | 138.050.400 |
| 18/3/2025 | 1,28 | 1,30 | +0,78% | 1,27 | 1,34 | 1,30 | 1,29 | 1,30 | 1.981 | 165.782.100 |
| 17/3/2025 | 1,21 | 1,29 | +6,61% | 1,20 | 1,34 | 1,28 | 1,29 | 1,30 | 1.674 | 207.854.100 |
| 14/3/2025 | 1,16 | 1,21 | +4,31% | 1,16 | 1,23 | 1,20 | 1,21 | 1,22 | 1.849 | 143.831.000 |
| 13/3/2025 | 1,17 | 1,16 | -2,52% | 1,14 | 1,18 | 1,16 | 1,16 | 1,17 | 1.389 | 137.567.300 |
| 12/3/2025 | 1,17 | 1,19 | +1,71% | 1,16 | 1,19 | 1,17 | 1,18 | 1,19 | 3.003 | 116.029.900 |
| 11/3/2025 | 1,16 | 1,17 | -1,68% | 1,15 | 1,21 | 1,17 | 1,17 | 1,18 | 1.279 | 182.214.900 |
| 10/3/2025 | 1,18 | 1,19 | +2,59% | 1,14 | 1,20 | 1,17 | 1,18 | 1,19 | 1.437 | 146.953.000 |
| 7/3/2025 | 1,13 | 1,16 | +3,57% | 1,12 | 1,20 | 1,16 | 1,16 | 1,18 | 1.790 | 106.379.200 |
| 6/3/2025 | 1,14 | 1,12 | 0,00% | 1,11 | 1,18 | 1,14 | 1,12 | 1,15 | 1.961 | 120.345.800 |
| 5/3/2025 | 1,14 | 1,12 | -0,88% | 1,10 | 1,15 | 1,12 | 1,10 | 1,12 | 1.270 | 107.812.200 |
| 28/2/2025 | 1,20 | 1,13 | -4,24% | 1,13 | 1,20 | 1,15 | 1,13 | 1,16 | 2.151 | 99.471.100 |
| 27/2/2025 | 1,17 | 1,18 | 0,00% | 1,16 | 1,21 | 1,18 | 1,18 | 1,19 | 1.754 | 148.143.600 |
| 26/2/2025 | 1,23 | 1,18 | -2,48% | 1,17 | 1,25 | 1,20 | 1,18 | 1,20 | 887 | 121.234.500 |
| 25/2/2025 | 1,17 | 1,21 | +1,68% | 1,17 | 1,23 | 1,20 | 1,21 | 1,23 | 485 | 63.337.000 |
| 24/2/2025 | 1,25 | 1,19 | -4,03% | 1,17 | 1,26 | 1,21 | 1,18 | 1,19 | 1.135 | 145.041.100 |
| 21/2/2025 | 1,29 | 1,24 | -3,88% | 1,23 | 1,31 | 1,26 | 1,24 | 1,25 | 1.389 | 106.556.700 |
| 20/2/2025 | 1,31 | 1,29 | -2,27% | 1,26 | 1,32 | 1,29 | 1,29 | 1,31 | 1.157 | 129.234.400 |
| 19/2/2025 | 1,35 | 1,32 | -2,22% | 1,28 | 1,35 | 1,31 | 1,29 | 1,32 | 1.080 | 96.012.800 |
| 18/2/2025 | 1,34 | 1,35 | +0,75% | 1,28 | 1,39 | 1,34 | 1,33 | 1,35 | 677 | 149.164.200 |
| 17/2/2025 | 1,25 | 1,34 | +5,51% | 1,24 | 1,35 | 1,32 | 1,34 | 1,35 | 1.733 | 284.308.300 |
| 14/2/2025 | 1,20 | 1,27 | +5,83% | 1,20 | 1,30 | 1,27 | 1,26 | 1,29 | 1.626 | 289.398.900 |
| 13/2/2025 | 1,21 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 564 | 118.831.100 |
| 12/2/2025 | 1,24 | 1,20 | -2,44% | 1,19 | 1,25 | 1,20 | 1,20 | 1,21 | 983 | 85.973.900 |
| 11/2/2025 | 1,18 | 1,23 | +5,13% | 1,17 | 1,25 | 1,22 | 1,23 | 1,25 | 1.106 | 159.119.300 |
| 10/2/2025 | 1,16 | 1,17 | +0,86% | 1,15 | 1,19 | 1,16 | 1,16 | 1,17 | 810 | 68.472.900 |
| 7/2/2025 | 1,20 | 1,16 | -3,33% | 1,15 | 1,21 | 1,16 | 1,16 | 1,17 | 826 | 91.458.000 |
| 6/2/2025 | 1,16 | 1,20 | +1,69% | 1,14 | 1,21 | 1,17 | 1,19 | 1,20 | 1.467 | 179.699.200 |
| 5/2/2025 | 1,23 | 1,18 | -4,07% | 1,17 | 1,23 | 1,18 | 1,18 | 1,19 | 1.301 | 153.188.800 |
| 4/2/2025 | 1,22 | 1,23 | 0,00% | 1,19 | 1,23 | 1,21 | 1,21 | 1,23 | 903 | 136.853.100 |
| 3/2/2025 | 1,26 | 1,23 | -0,81% | 1,19 | 1,26 | 1,20 | 1,21 | 1,23 | 1.482 | 189.422.300 |
| 31/1/2025 | 1,24 | 1,24 | 0,00% | 1,21 | 1,27 | 1,24 | 1,22 | 1,25 | 1.610 | 461.045.400 |
| 30/1/2025 | 1,16 | 1,24 | +5,98% | 1,16 | 1,29 | 1,24 | 1,24 | 1,25 | 2.771 | 422.332.900 |
| 29/1/2025 | 1,16 | 1,17 | +0,86% | 1,13 | 1,21 | 1,16 | 1,16 | 1,18 | 2.358 | 157.540.400 |
| 28/1/2025 | 1,16 | 1,16 | 0,00% | 1,12 | 1,22 | 1,16 | 1,16 | 1,18 | 5.074 | 417.625.500 |
| 27/1/2025 | 1,08 | 1,16 | +6,42% | 1,07 | 1,18 | 1,14 | 1,15 | 1,17 | 4.168 | 359.173.300 |
| 24/1/2025 | 1,11 | 1,09 | 0,00% | 1,08 | 1,12 | 1,09 | 1,09 | 1,10 | 1.905 | 224.112.700 |
| 23/1/2025 | 1,15 | 1,09 | -4,39% | 1,09 | 1,17 | 1,11 | 1,09 | 1,11 | 2.009 | 227.698.900 |
| 22/1/2025 | 1,14 | 1,14 | +1,79% | 1,13 | 1,17 | 1,15 | 1,14 | 1,16 | 1.688 | 240.860.700 |
| 21/1/2025 | 1,10 | 1,12 | +1,82% | 1,09 | 1,15 | 1,12 | 1,12 | 1,14 | 1.697 | 160.800.800 |
| 20/1/2025 | 1,14 | 1,10 | -3,51% | 1,08 | 1,15 | 1,10 | 1,09 | 1,10 | 1.870 | 253.701.200 |
| 17/1/2025 | 1,17 | 1,14 | -1,72% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 1.578 | 115.146.800 |
| 16/1/2025 | 1,17 | 1,16 | -0,85% | 1,13 | 1,19 | 1,15 | 1,14 | 1,16 | 1.144 | 76.209.900 |
| 15/1/2025 | 1,10 | 1,17 | +7,34% | 1,09 | 1,22 | 1,15 | 1,17 | 1,21 | 1.803 | 175.762.200 |
| 14/1/2025 | 1,11 | 1,09 | -1,80% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 1.624 | 176.010.800 |
| 13/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,11 | 1,11 | 1,12 | 912 | 73.182.300 |
| 10/1/2025 | 1,13 | 1,15 | 0,00% | 1,11 | 1,15 | 1,12 | 1,13 | 1,16 | 1.191 | 79.310.500 |
| 9/1/2025 | 1,15 | 1,15 | 0,00% | 1,10 | 1,16 | 1,13 | 1,15 | 1,16 | 946 | 251.412.500 |
| 8/1/2025 | 1,17 | 1,15 | -3,36% | 1,13 | 1,18 | 1,14 | 1,13 | 1,16 | 1.791 | 131.311.500 |
| 7/1/2025 | 1,16 | 1,19 | +3,48% | 1,15 | 1,22 | 1,18 | 1,18 | 1,19 | 2.705 | 206.163.600 |
| 6/1/2025 | 1,05 | 1,15 | +9,52% | 1,05 | 1,20 | 1,13 | 1,15 | 1,19 | 3.992 | 241.109.200 |
| 3/1/2025 | 1,06 | 1,05 | 0,00% | 1,04 | 1,09 | 1,06 | 1,05 | 1,07 | 1.068 | 148.159.200 |
| 2/1/2025 | 1,08 | 1,05 | -0,94% | 1,03 | 1,08 | 1,05 | 1,05 | 1,06 | 2.060 | 120.747.600 |
| 30/12/2024 | 1,06 | 1,06 | 0,00% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 1.213 | 184.930.900 |
| 27/12/2024 | 1,06 | 1,06 | +0,95% | 1,02 | 1,07 | 1,05 | 1,06 | 1,07 | 2.407 | 176.148.300 |
| 26/12/2024 | 1,11 | 1,05 | -4,55% | 1,04 | 1,11 | 1,06 | 1,05 | 1,06 | 2.532 | 169.602.100 |
| 23/12/2024 | 1,12 | 1,10 | -4,35% | 1,08 | 1,16 | 1,11 | 1,10 | 1,11 | 1.546 | 196.903.700 |
| 20/12/2024 | 1,10 | 1,15 | +4,55% | 1,09 | 1,18 | 1,13 | 1,14 | 1,15 | 1.312 | 199.372.800 |
| 19/12/2024 | 1,02 | 1,10 | +8,91% | 1,01 | 1,12 | 1,05 | 1,10 | 1,11 | 1.617 | 190.850.300 |
| 18/12/2024 | 1,11 | 1,01 | -9,01% | 1,00 | 1,11 | 1,03 | 1,01 | 1,02 | 2.115 | 277.658.300 |
| 17/12/2024 | 1,09 | 1,11 | +1,83% | 1,07 | 1,14 | 1,09 | 1,11 | 1,12 | 2.351 | 306.144.400 |
| 16/12/2024 | 1,15 | 1,09 | -4,39% | 1,09 | 1,16 | 1,11 | 1,08 | 1,09 | 3.218 | 284.315.800 |
| 13/12/2024 | 1,18 | 1,14 | -2,56% | 1,14 | 1,19 | 1,16 | 1,14 | 1,16 | 2.505 | 241.685.100 |
| 12/12/2024 | 1,26 | 1,17 | -9,30% | 1,17 | 1,29 | 1,20 | 1,17 | 1,18 | 3.461 | 286.454.300 |
| 11/12/2024 | 1,22 | 1,29 | +5,74% | 1,21 | 1,32 | 1,25 | 1,28 | 1,29 | 4.238 | 508.347.900 |
| 10/12/2024 | 1,18 | 1,22 | +4,27% | 1,16 | 1,23 | 1,19 | 1,20 | 1,22 | 4.146 | 243.998.600 |
| 9/12/2024 | 1,16 | 1,17 | 0,00% | 1,16 | 1,21 | 1,18 | 1,16 | 1,17 | 4.739 | 266.954.600 |
| 6/12/2024 | 1,22 | 1,17 | -4,88% | 1,16 | 1,25 | 1,18 | 1,17 | 1,18 | 2.168 | 349.640.600 |
| 5/12/2024 | 1,23 | 1,23 | +2,50% | 1,22 | 1,27 | 1,24 | 1,23 | 1,25 | 2.101 | 277.480.600 |
| 4/12/2024 | 1,22 | 1,20 | -2,44% | 1,20 | 1,26 | 1,22 | 1,20 | 1,21 | 6.267 | 323.855.400 |
| 3/12/2024 | 1,26 | 1,23 | -0,81% | 1,21 | 1,27 | 1,22 | 1,23 | 1,24 | 7.087 | 411.997.400 |
| 2/12/2024 | 1,28 | 1,24 | -2,36% | 1,22 | 1,28 | 1,24 | 1,24 | 1,25 | 3.607 | 293.913.300 |
| 29/11/2024 | 1,28 | 1,27 | 0,00% | 1,20 | 1,29 | 1,24 | 1,26 | 1,27 | 8.058 | 966.182.600 |
| 28/11/2024 | 1,40 | 1,27 | -9,29% | 1,27 | 1,40 | 1,31 | 1,27 | 1,30 | 6.899 | 725.846.300 |
| 27/11/2024 | 1,51 | 1,40 | -7,28% | 1,40 | 1,53 | 1,44 | 1,40 | 1,41 | 5.081 | 483.169.500 |
| 26/11/2024 | 1,49 | 1,51 | +1,34% | 1,47 | 1,53 | 1,51 | 1,51 | 1,52 | 3.085 | 264.747.000 |
| 25/11/2024 | 1,47 | 1,49 | +3,47% | 1,43 | 1,49 | 1,45 | 1,47 | 1,49 | 2.826 | 219.480.600 |
| 22/11/2024 | 1,38 | 1,44 | +5,88% | 1,36 | 1,44 | 1,38 | 1,42 | 1,44 | 2.370 | 325.691.200 |
| 21/11/2024 | 1,38 | 1,36 | -3,55% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 2.332 | 411.544.600 |
| 19/11/2024 | 1,42 | 1,41 | -0,70% | 1,38 | 1,44 | 1,40 | 1,41 | 1,42 | 1.865 | 514.067.800 |
| 18/11/2024 | 1,46 | 1,42 | -2,74% | 1,39 | 1,49 | 1,41 | 1,42 | 1,43 | 6.073 | 683.274.700 |
| 14/11/2024 | 1,55 | 1,46 | -5,19% | 1,46 | 1,57 | 1,51 | 1,46 | 1,47 | 3.093 | 642.489.600 |
| 13/11/2024 | 1,52 | 1,54 | +1,32% | 1,51 | 1,54 | 1,52 | 1,53 | 1,54 | 2.241 | 146.582.300 |
| 12/11/2024 | 1,55 | 1,52 | -1,30% | 1,50 | 1,55 | 1,52 | 1,52 | 1,53 | 2.450 | 162.176.900 |
| 11/11/2024 | 1,54 | 1,54 | +1,32% | 1,50 | 1,55 | 1,52 | 1,53 | 1,54 | 2.268 | 224.613.700 |
| 8/11/2024 | 1,57 | 1,52 | -1,94% | 1,49 | 1,57 | 1,51 | 1,52 | 1,53 | 5.171 | 378.760.900 |
| 7/11/2024 | 1,64 | 1,55 | -4,91% | 1,55 | 1,67 | 1,59 | 1,55 | 1,57 | 2.936 | 492.195.300 |
| 6/11/2024 | 1,67 | 1,63 | -4,12% | 1,59 | 1,67 | 1,63 | 1,63 | 1,64 | 3.507 | 454.446.500 |
| 5/11/2024 | 1,72 | 1,70 | -0,58% | 1,64 | 1,72 | 1,67 | 1,68 | 1,70 | 2.448 | 281.953.900 |
| 4/11/2024 | 1,60 | 1,71 | +7,55% | 1,60 | 1,72 | 1,68 | 1,70 | 1,71 | 2.601 | 407.904.000 |
| 1/11/2024 | 1,63 | 1,59 | -1,85% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 2.913 | 181.514.200 |
| 31/10/2024 | 1,68 | 1,62 | -2,41% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 2.885 | 173.187.700 |
| 30/10/2024 | 1,63 | 1,66 | +2,47% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 1.708 | 193.465.800 |
| 29/10/2024 | 1,70 | 1,62 | -2,99% | 1,62 | 1,70 | 1,65 | 1,62 | 1,63 | 2.048 | 224.551.900 |
| 28/10/2024 | 1,62 | 1,67 | +3,09% | 1,62 | 1,72 | 1,68 | 1,67 | 1,68 | 3.476 | 437.197.700 |
| 25/10/2024 | 1,63 | 1,62 | -1,82% | 1,62 | 1,68 | 1,65 | 1,62 | 1,64 | 2.039 | 204.937.500 |
| 24/10/2024 | 1,57 | 1,65 | +6,45% | 1,54 | 1,65 | 1,60 | 1,64 | 1,65 | 2.145 | 319.532.800 |
| 23/10/2024 | 1,56 | 1,55 | 0,00% | 1,54 | 1,58 | 1,55 | 1,55 | 1,57 | 1.219 | 266.532.200 |
| 22/10/2024 | 1,58 | 1,55 | -1,27% | 1,54 | 1,60 | 1,56 | 1,55 | 1,57 | 4.630 | 298.561.100 |
| 21/10/2024 | 1,54 | 1,57 | +3,29% | 1,52 | 1,57 | 1,54 | 1,56 | 1,57 | 5.693 | 325.438.800 |
| 18/10/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,60 | 1,54 | 1,52 | 1,53 | 3.417 | 464.642.000 |
| 17/10/2024 | 1,63 | 1,58 | -3,07% | 1,57 | 1,64 | 1,60 | 1,58 | 1,59 | 2.621 | 292.631.700 |
| 16/10/2024 | 1,59 | 1,63 | +2,52% | 1,57 | 1,63 | 1,60 | 1,61 | 1,63 | 1.846 | 271.007.300 |
| 15/10/2024 | 1,62 | 1,59 | -1,85% | 1,59 | 1,65 | 1,62 | 1,59 | 1,60 | 1.938 | 269.086.400 |
| 14/10/2024 | 1,62 | 1,62 | +0,62% | 1,58 | 1,64 | 1,62 | 1,62 | 1,63 | 2.538 | 291.489.200 |
| 11/10/2024 | 1,58 | 1,61 | +1,26% | 1,55 | 1,61 | 1,58 | 1,59 | 1,61 | 1.792 | 161.629.300 |
| 10/10/2024 | 1,60 | 1,59 | +0,63% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 1.632 | 155.023.200 |
| 9/10/2024 | 1,63 | 1,58 | -3,66% | 1,58 | 1,64 | 1,60 | 1,58 | 1,59 | 1.294 | 196.467.000 |
| 8/10/2024 | 1,61 | 1,64 | +0,61% | 1,58 | 1,65 | 1,62 | 1,63 | 1,65 | 2.779 | 286.903.400 |
| 7/10/2024 | 1,70 | 1,63 | -1,21% | 1,62 | 1,72 | 1,64 | 1,62 | 1,63 | 1.850 | 348.628.200 |
| 4/10/2024 | 1,61 | 1,65 | +1,23% | 1,60 | 1,66 | 1,63 | 1,63 | 1,65 | 2.283 | 255.595.500 |
| 3/10/2024 | 1,68 | 1,63 | -2,98% | 1,60 | 1,68 | 1,63 | 1,62 | 1,63 | 1.569 | 254.058.800 |
| 2/10/2024 | 1,69 | 1,68 | +1,82% | 1,66 | 1,73 | 1,69 | 1,68 | 1,69 | 3.377 | 362.062.900 |
| 1/10/2024 | 1,62 | 1,65 | +1,85% | 1,62 | 1,71 | 1,68 | 1,65 | 1,67 | 3.729 | 469.187.500 |
| 30/9/2024 | 1,63 | 1,62 | +1,89% | 1,62 | 1,66 | 1,64 | 1,62 | 1,66 | 3.300 | 331.897.100 |
| 26/9/2024 | 1,50 | 1,59 | +6,71% | 1,50 | 1,60 | 1,56 | 1,58 | 1,59 | 2.428 | 554.147.600 |
| 25/9/2024 | 1,57 | 1,49 | -5,10% | 1,49 | 1,58 | 1,52 | 1,49 | 1,50 | 4.663 | 576.433.500 |
| 24/9/2024 | 1,59 | 1,57 | -0,63% | 1,56 | 1,63 | 1,58 | 1,57 | 1,58 | 4.259 | 610.786.000 |
| 23/9/2024 | 1,58 | 1,58 | -0,63% | 1,54 | 1,59 | 1,57 | 1,57 | 1,58 | 3.483 | 382.311.600 |
| 20/9/2024 | 1,68 | 1,59 | -5,36% | 1,57 | 1,68 | 1,60 | 1,58 | 1,59 | 4.636 | 1.019.523.300 |
| 19/9/2024 | 1,80 | 1,68 | -4,55% | 1,67 | 1,81 | 1,71 | 1,67 | 1,68 | 4.373 | 1.470.815.500 |
| 18/9/2024 | 1,79 | 1,76 | -1,68% | 1,75 | 1,83 | 1,78 | 1,76 | 1,77 | 1.769 | 732.853.700 |
| 17/9/2024 | 1,79 | 1,79 | +0,56% | 1,75 | 1,79 | 1,77 | 1,78 | 1,79 | 1.472 | 429.134.200 |
| 16/9/2024 | 1,80 | 1,78 | -2,20% | 1,78 | 1,83 | 1,79 | 1,78 | 1,79 | 1.681 | 457.391.300 |
| 13/9/2024 | 1,80 | 1,82 | +2,25% | 1,80 | 1,85 | 1,83 | 1,82 | 1,83 | 1.897 | 238.666.700 |
| 12/9/2024 | 1,80 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 1,78 | 1,79 | 1.421 | 297.479.400 |
| 11/9/2024 | 1,81 | 1,79 | -1,10% | 1,77 | 1,83 | 1,78 | 1,79 | 1,80 | 2.583 | 568.837.300 |
| 10/9/2024 | 1,85 | 1,81 | -0,55% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 1.437 | 373.186.500 |
| 9/9/2024 | 1,84 | 1,82 | -1,09% | 1,81 | 1,87 | 1,82 | 1,82 | 1,83 | 2.771 | 451.486.800 |
| 6/9/2024 | 1,92 | 1,84 | -3,66% | 1,83 | 1,94 | 1,86 | 1,84 | 1,85 | 3.125 | 570.123.400 |
| 5/9/2024 | 1,89 | 1,91 | 0,00% | 1,87 | 1,93 | 1,90 | 1,90 | 1,91 | 2.752 | 223.132.800 |
| 4/9/2024 | 1,83 | 1,91 | +4,95% | 1,83 | 1,94 | 1,90 | 1,90 | 1,91 | 4.602 | 711.050.800 |
| 3/9/2024 | 1,90 | 1,82 | -4,21% | 1,82 | 1,93 | 1,86 | 1,82 | 1,84 | 5.314 | 813.692.500 |
| 2/9/2024 | 1,86 | 1,90 | +2,15% | 1,84 | 1,90 | 1,87 | 1,88 | 1,90 | 2.018 | 266.872.000 |
| 30/8/2024 | 1,87 | 1,86 | -2,11% | 1,83 | 1,94 | 1,87 | 1,86 | 1,87 | 6.970 | 1.235.858.000 |
| 29/8/2024 | 1,94 | 1,90 | -1,04% | 1,88 | 1,94 | 1,89 | 1,88 | 1,90 | 2.426 | 482.969.900 |
| 28/8/2024 | 1,93 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 1,92 | 1,94 | 2.552 | 358.995.100 |
| 27/8/2024 | 1,97 | 1,93 | -3,02% | 1,93 | 1,99 | 1,94 | 1,93 | 1,94 | 3.625 | 398.056.200 |
| 26/8/2024 | 1,97 | 1,99 | -0,50% | 1,95 | 2,01 | 1,98 | 1,98 | 1,99 | 2.954 | 517.477.100 |
| 23/8/2024 | 1,87 | 2,00 | +8,11% | 1,85 | 2,04 | 1,97 | 2,00 | 2,01 | 5.116 | 1.381.336.500 |
| 22/8/2024 | 1,91 | 1,85 | -5,61% | 1,84 | 1,95 | 1,87 | 1,84 | 1,85 | 4.174 | 623.264.400 |
| 21/8/2024 | 1,87 | 1,96 | +5,95% | 1,85 | 1,96 | 1,91 | 1,94 | 1,96 | 2.429 | 698.432.800 |
| 20/8/2024 | 1,90 | 1,85 | -2,12% | 1,85 | 1,91 | 1,86 | 1,85 | 1,87 | 3.524 | 387.571.700 |
| 19/8/2024 | 1,81 | 1,89 | +5,59% | 1,80 | 1,90 | 1,85 | 1,88 | 1,89 | 2.543 | 813.464.600 |
| 16/8/2024 | 1,82 | 1,79 | -1,65% | 1,79 | 1,86 | 1,81 | 1,79 | 1,80 | 3.148 | 974.578.000 |
| 15/8/2024 | 1,86 | 1,82 | -0,55% | 1,75 | 1,92 | 1,83 | 1,82 | 1,83 | 7.594 | 1.813.037.700 |
| 14/8/2024 | 2,03 | 1,83 | -15,28% | 1,83 | 2,10 | 1,90 | 1,82 | 1,83 | 25 | 4.680.153.400 |
| 13/8/2024 | 2,18 | 2,16 | -1,37% | 2,11 | 2,23 | 2,17 | 2,16 | 2,18 | 3.281 | 856.692.100 |
| 12/8/2024 | 2,15 | 2,19 | +3,30% | 2,10 | 2,21 | 2,17 | 2,19 | 2,20 | 2.431 | 1.057.741.100 |
| 9/8/2024 | 1,98 | 2,12 | +7,61% | 1,96 | 2,15 | 2,07 | 2,10 | 2,12 | 4.906 | 910.293.400 |
| 8/8/2024 | 1,96 | 1,97 | -1,50% | 1,95 | 2,02 | 1,98 | 1,97 | 1,99 | 1.120 | 274.147.200 |
| 7/8/2024 | 1,93 | 2,00 | +5,26% | 1,93 | 2,00 | 1,97 | 1,98 | 2,00 | 3.259 | 651.641.200 |
| 6/8/2024 | 1,95 | 1,90 | -2,06% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 2.400 | 453.919.600 |
| 5/8/2024 | 1,89 | 1,94 | -0,51% | 1,82 | 1,94 | 1,88 | 1,93 | 1,94 | 2.213 | 630.082.000 |
| 2/8/2024 | 1,92 | 1,95 | +2,63% | 1,89 | 1,96 | 1,91 | 1,93 | 1,95 | 3.046 | 547.268.100 |
| 1/8/2024 | 1,95 | 1,90 | -2,56% | 1,90 | 1,99 | 1,93 | 1,90 | 1,91 | 1.459 | 412.683.000 |
| 31/7/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,98 | 1,93 | 1,94 | 1,95 | 2.795 | 640.033.300 |
| 30/7/2024 | 1,94 | 1,91 | -0,52% | 1,88 | 1,94 | 1,90 | 1,89 | 1,91 | 1.914 | 500.546.000 |
| 29/7/2024 | 1,99 | 1,92 | -3,52% | 1,92 | 2,00 | 1,94 | 1,92 | 1,94 | 2.447 | 233.859.300 |
| 26/7/2024 | 1,93 | 1,99 | +3,65% | 1,92 | 1,99 | 1,96 | 1,98 | 1,99 | 1.999 | 313.252.400 |
| 25/7/2024 | 1,94 | 1,92 | 0,00% | 1,90 | 1,95 | 1,92 | 1,91 | 1,92 | 2.876 | 314.189.200 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.016 | 534.582.900 |
| 23/7/2024 | 2,03 | 1,92 | -4,48% | 1,90 | 2,03 | 1,93 | 1,91 | 1,92 | 3.333 | 1.147.138.800 |
| 22/7/2024 | 1,96 | 2,01 | +2,55% | 1,95 | 2,04 | 2,00 | 2,01 | 2,04 | 1.766 | 318.597.900 |
| 19/7/2024 | 2,01 | 1,96 | -3,45% | 1,95 | 2,06 | 1,98 | 1,96 | 1,97 | 2.589 | 654.932.400 |
| 18/7/2024 | 2,09 | 2,03 | -4,69% | 2,01 | 2,12 | 2,04 | 2,03 | 2,04 | 4.783 | 804.151.200 |
| 17/7/2024 | 2,19 | 2,13 | -2,74% | 2,06 | 2,21 | 2,12 | 2,12 | 2,13 | 3.226 | 580.183.700 |
| 16/7/2024 | 2,16 | 2,19 | +1,39% | 2,15 | 2,24 | 2,20 | 2,17 | 2,19 | 3.468 | 400.683.200 |
| 15/7/2024 | 2,19 | 2,16 | -0,92% | 2,13 | 2,21 | 2,15 | 2,15 | 2,16 | 3.547 | 472.308.700 |
| 12/7/2024 | 2,27 | 2,18 | -3,96% | 2,18 | 2,32 | 2,23 | 2,18 | 2,19 | 2.498 | 644.622.800 |
| 11/7/2024 | 2,20 | 2,27 | +4,61% | 2,14 | 2,29 | 2,23 | 2,26 | 2,27 | 5.755 | 929.709.000 |
| 10/7/2024 | 2,17 | 2,17 | 0,00% | 2,15 | 2,23 | 2,17 | 2,16 | 2,18 | 4.183 | 389.083.200 |
| 9/7/2024 | 2,11 | 2,17 | +2,84% | 2,09 | 2,18 | 2,14 | 2,16 | 2,17 | 2.882 | 299.393.200 |
| 8/7/2024 | 2,14 | 2,11 | -3,21% | 2,11 | 2,20 | 2,14 | 2,11 | 2,15 | 3.334 | 400.260.000 |
| 5/7/2024 | 2,07 | 2,18 | +4,31% | 2,04 | 2,18 | 2,11 | 2,16 | 2,18 | 2.817 | 524.226.600 |
| 4/7/2024 | 2,01 | 2,09 | +5,56% | 2,01 | 2,12 | 2,07 | 2,09 | 2,10 | 2.351 | 708.926.000 |
| 3/7/2024 | 1,93 | 1,98 | +3,66% | 1,93 | 2,01 | 1,96 | 1,97 | 1,99 | 4.072 | 570.344.500 |
| 2/7/2024 | 1,91 | 1,91 | 0,00% | 1,89 | 1,94 | 1,91 | 1,91 | 1,92 | 2.882 | 386.050.800 |
| 1/7/2024 | 1,96 | 1,91 | -3,05% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.670 | 551.152.600 |
| 28/6/2024 | 2,04 | 1,97 | -3,90% | 1,94 | 2,04 | 1,97 | 1,95 | 1,97 | 4.476 | 472.668.100 |
| 27/6/2024 | 1,91 | 2,05 | +8,47% | 1,89 | 2,05 | 1,96 | 2,04 | 2,05 | 3.369 | 773.839.600 |
| 26/6/2024 | 1,96 | 1,89 | -3,08% | 1,86 | 1,96 | 1,89 | 1,89 | 1,90 | 8.035 | 609.382.000 |
| 25/6/2024 | 2,03 | 1,95 | -5,34% | 1,94 | 2,05 | 1,97 | 1,95 | 1,96 | 8.726 | 516.629.800 |
| 24/6/2024 | 1,90 | 2,06 | +7,85% | 1,90 | 2,06 | 1,98 | 2,05 | 2,06 | 6.654 | 763.584.400 |
| 21/6/2024 | 1,90 | 1,91 | +0,53% | 1,87 | 1,95 | 1,89 | 1,90 | 1,91 | 3.035 | 476.098.300 |
| 20/6/2024 | 1,94 | 1,90 | -1,55% | 1,87 | 1,97 | 1,91 | 1,90 | 1,91 | 4.627 | 509.622.500 |
| 19/6/2024 | 1,97 | 1,93 | -2,03% | 1,90 | 1,98 | 1,92 | 1,92 | 1,93 | 3.698 | 418.532.100 |
| 18/6/2024 | 1,93 | 1,97 | +1,03% | 1,92 | 1,98 | 1,95 | 1,96 | 1,97 | 3.804 | 305.091.200 |
| 17/6/2024 | 1,97 | 1,95 | -2,01% | 1,91 | 2,00 | 1,94 | 1,94 | 1,96 | 7.129 | 732.745.000 |
| 14/6/2024 | 2,00 | 1,99 | +0,51% | 1,94 | 2,02 | 1,98 | 1,98 | 1,99 | 3.049 | 389.601.900 |
| 13/6/2024 | 2,04 | 1,98 | -3,41% | 1,95 | 2,04 | 1,98 | 1,98 | 2,00 | 1.707 | 493.273.200 |
| 12/6/2024 | 2,09 | 2,05 | -1,91% | 1,97 | 2,15 | 2,04 | 2,03 | 2,05 | 3.255 | 642.091.500 |
| 11/6/2024 | 2,02 | 2,09 | +0,97% | 2,01 | 2,09 | 2,05 | 2,09 | 2,10 | 1.734 | 298.909.700 |
| 10/6/2024 | 2,06 | 2,07 | +0,49% | 1,97 | 2,07 | 2,01 | 2,05 | 2,07 | 2.547 | 456.113.900 |
| 7/6/2024 | 2,09 | 2,06 | -2,83% | 2,01 | 2,11 | 2,04 | 2,03 | 2,06 | 1.783 | 497.568.600 |
| 6/6/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,13 | 2.386 | 379.002.100 |
| 5/6/2024 | 2,17 | 2,06 | -5,94% | 2,05 | 2,18 | 2,09 | 2,06 | 2,07 | 3.009 | 795.577.300 |
| 4/6/2024 | 2,21 | 2,19 | -0,90% | 2,13 | 2,21 | 2,16 | 2,15 | 2,19 | 1.834 | 264.638.400 |
| 3/6/2024 | 2,13 | 2,21 | +3,76% | 2,09 | 2,24 | 2,18 | 2,20 | 2,21 | 1.728 | 313.788.100 |
| 31/5/2024 | 2,21 | 2,13 | -4,05% | 2,11 | 2,22 | 2,14 | 2,13 | 2,16 | 2.003 | 249.569.800 |
| 29/5/2024 | 2,13 | 2,22 | +3,74% | 2,10 | 2,22 | 2,16 | 2,18 | 2,22 | 2.244 | 282.400.500 |
| 28/5/2024 | 2,24 | 2,14 | -2,73% | 2,13 | 2,29 | 2,20 | 2,14 | 2,16 | 2.059 | 484.462.100 |
| 27/5/2024 | 2,20 | 2,20 | +0,92% | 2,18 | 2,26 | 2,21 | 2,20 | 2,22 | 2.784 | 322.122.500 |
| 24/5/2024 | 2,12 | 2,18 | +2,35% | 2,10 | 2,21 | 2,16 | 2,17 | 2,18 | 2.182 | 325.079.000 |
| 23/5/2024 | 2,15 | 2,13 | -1,39% | 2,05 | 2,17 | 2,09 | 2,13 | 2,14 | 2.650 | 567.371.800 |
| 22/5/2024 | 2,23 | 2,16 | -3,14% | 2,11 | 2,23 | 2,14 | 2,13 | 2,16 | 3.137 | 385.498.000 |
| 21/5/2024 | 2,21 | 2,23 | +1,36% | 2,20 | 2,28 | 2,24 | 2,21 | 2,23 | 2.417 | 300.376.000 |
| 20/5/2024 | 2,17 | 2,20 | +1,38% | 2,15 | 2,23 | 2,19 | 2,20 | 2,21 | 1.944 | 232.655.300 |
| 17/5/2024 | 2,22 | 2,17 | -1,36% | 2,14 | 2,28 | 2,19 | 2,16 | 2,17 | 2.532 | 411.896.200 |
| 16/5/2024 | 2,28 | 2,20 | -3,08% | 2,17 | 2,30 | 2,22 | 2,19 | 2,20 | 1.837 | 336.249.000 |
| 15/5/2024 | 2,07 | 2,27 | +10,19% | 2,07 | 2,35 | 2,27 | 2,24 | 2,27 | 5.970 | 2.068.106.800 |
| 14/5/2024 | 1,91 | 2,06 | +8,42% | 1,90 | 2,06 | 2,00 | 2,04 | 2,06 | 2.397 | 609.678.400 |
| 13/5/2024 | 1,91 | 1,90 | -0,52% | 1,90 | 1,94 | 1,91 | 1,90 | 1,91 | 1.023 | 248.551.900 |
| 10/5/2024 | 1,97 | 1,91 | -3,54% | 1,91 | 1,98 | 1,93 | 1,90 | 1,91 | 2.327 | 341.834.600 |
| 9/5/2024 | 1,98 | 1,98 | -1,00% | 1,92 | 1,99 | 1,95 | 1,97 | 1,98 | 2.584 | 309.054.800 |
| 8/5/2024 | 1,95 | 2,00 | +3,63% | 1,92 | 2,01 | 1,97 | 1,97 | 2,00 | 1.974 | 378.979.500 |
| 7/5/2024 | 2,02 | 1,93 | -2,03% | 1,93 | 2,05 | 1,96 | 1,93 | 1,95 | 1.671 | 631.242.800 |
| 6/5/2024 | 2,10 | 1,97 | -5,74% | 1,97 | 2,13 | 2,03 | 1,97 | 1,98 | 2.279 | 388.109.900 |
| 3/5/2024 | 2,03 | 2,09 | +3,47% | 2,03 | 2,14 | 2,10 | 2,08 | 2,12 | 3.426 | 481.406.600 |
| 2/5/2024 | 1,94 | 2,02 | +6,32% | 1,90 | 2,02 | 1,97 | 2,00 | 2,02 | 4.630 | 1.018.952.300 |
| 30/4/2024 | 1,96 | 1,90 | -4,04% | 1,90 | 1,97 | 1,92 | 1,90 | 1,92 | 4.174 | 388.347.800 |
| 29/4/2024 | 1,96 | 1,98 | +0,51% | 1,95 | 1,99 | 1,96 | 1,96 | 1,99 | 2.349 | 384.716.900 |
| 26/4/2024 | 1,99 | 1,97 | +0,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,97 | 3.297 | 638.494.700 |
| 25/4/2024 | 1,98 | 1,96 | -0,51% | 1,89 | 1,98 | 1,92 | 1,95 | 1,96 | 4.561 | 616.355.200 |
| 24/4/2024 | 2,07 | 1,97 | -5,29% | 1,94 | 2,09 | 1,99 | 1,96 | 1,97 | 7.325 | 1.214.928.300 |
| 23/4/2024 | 2,05 | 2,08 | +0,97% | 2,02 | 2,12 | 2,08 | 2,07 | 2,10 | 2.541 | 302.423.300 |
| 22/4/2024 | 2,10 | 2,06 | -1,44% | 2,02 | 2,11 | 2,05 | 2,04 | 2,06 | 2.260 | 494.559.200 |
| 19/4/2024 | 2,05 | 2,09 | +2,45% | 2,05 | 2,20 | 2,12 | 2,08 | 2,09 | 3.288 | 556.359.800 |
| 18/4/2024 | 2,11 | 2,04 | -3,32% | 2,04 | 2,20 | 2,11 | 2,04 | 2,05 | 4.311 | 511.298.100 |
| 17/4/2024 | 2,11 | 2,11 | +0,96% | 2,04 | 2,18 | 2,10 | 2,08 | 2,11 | 2.675 | 416.678.800 |
| 16/4/2024 | 2,08 | 2,09 | +0,97% | 2,01 | 2,14 | 2,09 | 2,09 | 2,12 | 5.719 | 710.724.800 |
| 15/4/2024 | 2,27 | 2,07 | -9,61% | 2,06 | 2,28 | 2,14 | 2,07 | 2,08 | 7.960 | 1.643.438.100 |
| 12/4/2024 | 2,38 | 2,29 | -4,58% | 2,21 | 2,40 | 2,30 | 2,28 | 2,29 | 3.837 | 904.235.800 |
| 11/4/2024 | 2,34 | 2,40 | +3,90% | 2,31 | 2,44 | 2,38 | 2,40 | 2,41 | 5.081 | 1.023.409.000 |
| 10/4/2024 | 2,60 | 2,31 | -11,15% | 2,29 | 2,60 | 2,41 | 2,30 | 2,32 | 4.247 | 991.612.800 |
| 9/4/2024 | 2,36 | 2,60 | +10,64% | 2,36 | 2,68 | 2,55 | 2,57 | 2,60 | 3.089 | 1.353.087.500 |
| 8/4/2024 | 2,42 | 2,35 | -2,08% | 2,33 | 2,43 | 2,38 | 2,35 | 2,36 | 3.134 | 397.826.200 |
| 5/4/2024 | 2,36 | 2,40 | +1,69% | 2,36 | 2,44 | 2,39 | 2,37 | 2,40 | 2.111 | 362.310.000 |
| 4/4/2024 | 2,37 | 2,36 | +0,43% | 2,35 | 2,44 | 2,39 | 2,36 | 2,37 | 2.414 | 460.026.800 |
| 3/4/2024 | 2,47 | 2,35 | -4,86% | 2,35 | 2,51 | 2,42 | 2,34 | 2,37 | 6.297 | 506.547.900 |
| 2/4/2024 | 2,43 | 2,47 | +0,82% | 2,31 | 2,47 | 2,38 | 2,47 | 2,48 | 5.878 | 526.359.000 |
| 1/4/2024 | 2,42 | 2,45 | 0,00% | 2,39 | 2,47 | 2,43 | 2,45 | 2,46 | 2.987 | 466.006.700 |
| 28/3/2024 | 2,07 | 2,45 | +15,02% | 2,00 | 2,55 | 2,31 | 2,43 | 2,45 | 3.362 | 3.169.821.500 |
| 27/3/2024 | 2,14 | 2,13 | -0,47% | 2,08 | 2,16 | 2,12 | 2,13 | 2,15 | 2.375 | 329.124.900 |
| 26/3/2024 | 2,14 | 2,14 | -0,93% | 2,13 | 2,20 | 2,16 | 2,14 | 2,17 | 1.963 | 187.101.100 |
| 25/3/2024 | 2,17 | 2,16 | -0,46% | 2,11 | 2,21 | 2,15 | 2,16 | 2,17 | 2.013 | 255.469.200 |
| 22/3/2024 | 2,20 | 2,17 | -2,25% | 2,13 | 2,20 | 2,15 | 2,16 | 2,17 | 1.550 | 206.767.200 |
| 21/3/2024 | 2,20 | 2,22 | +0,91% | 2,13 | 2,26 | 2,19 | 2,21 | 2,23 | 2.455 | 267.358.100 |
| 20/3/2024 | 2,12 | 2,20 | +3,77% | 2,09 | 2,21 | 2,14 | 2,19 | 2,21 | 2.627 | 243.956.200 |
| 19/3/2024 | 2,11 | 2,12 | +1,44% | 2,05 | 2,12 | 2,08 | 2,07 | 2,12 | 2.613 | 205.751.400 |
| 18/3/2024 | 2,15 | 2,09 | -2,34% | 2,07 | 2,16 | 2,10 | 2,08 | 2,09 | 1.527 | 271.450.900 |
| 15/3/2024 | 2,20 | 2,14 | -2,73% | 2,10 | 2,21 | 2,13 | 2,12 | 2,14 | 1.689 | 223.516.600 |
| 14/3/2024 | 2,24 | 2,20 | -2,65% | 2,18 | 2,27 | 2,21 | 2,19 | 2,20 | 3.842 | 306.145.400 |
| 13/3/2024 | 2,18 | 2,26 | +2,73% | 2,18 | 2,29 | 2,24 | 2,26 | 2,27 | 1.972 | 252.226.300 |
| 12/3/2024 | 2,14 | 2,20 | +4,76% | 2,08 | 2,21 | 2,15 | 2,18 | 2,20 | 2.093 | 286.522.600 |
| 11/3/2024 | 2,13 | 2,10 | -1,41% | 2,10 | 2,16 | 2,12 | 2,10 | 2,12 | 1.156 | 114.926.000 |
| 8/3/2024 | 2,12 | 2,13 | +0,47% | 2,03 | 2,18 | 2,12 | 0,00 | 0,00 | 2.444 | 450.826.900 |
| 7/3/2024 | 2,15 | 2,12 | -0,93% | 2,10 | 2,23 | 2,16 | 2,11 | 2,13 | 1.281 | 348.121.500 |
| 6/3/2024 | 2,18 | 2,14 | -0,93% | 2,14 | 2,22 | 2,17 | 2,14 | 2,17 | 1.909 | 251.522.500 |
| 5/3/2024 | 2,16 | 2,16 | +0,93% | 2,13 | 2,25 | 2,19 | 2,16 | 2,19 | 2.326 | 346.037.700 |
| 4/3/2024 | 2,17 | 2,14 | -2,28% | 2,14 | 2,24 | 2,16 | 2,14 | 2,15 | 2.497 | 272.076.700 |
| 1/3/2024 | 2,24 | 2,19 | -2,23% | 2,19 | 2,34 | 2,24 | 2,18 | 2,19 | 3.499 | 544.043.400 |
| 29/2/2024 | 2,12 | 2,24 | +4,19% | 2,11 | 2,27 | 2,20 | 2,21 | 2,24 | 4.067 | 896.234.800 |
| 28/2/2024 | 2,11 | 2,15 | +1,42% | 2,10 | 2,18 | 2,14 | 2,15 | 2,16 | 4.598 | 613.334.600 |
| 27/2/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,14 | 6.234 | 600.867.200 |
| 26/2/2024 | 2,03 | 2,06 | +2,49% | 2,02 | 2,09 | 2,06 | 2,05 | 2,07 | 2.930 | 311.493.200 |
| 23/2/2024 | 2,11 | 2,01 | -3,83% | 2,01 | 2,12 | 2,04 | 0,00 | 0,00 | 3.041 | 219.908.500 |
| 22/2/2024 | 2,03 | 2,09 | +2,96% | 2,01 | 2,10 | 2,06 | 2,08 | 2,10 | 3.433 | 330.254.000 |
| 21/2/2024 | 2,05 | 2,03 | -1,46% | 1,99 | 2,06 | 2,02 | 2,02 | 2,03 | 2.489 | 311.508.500 |
| 20/2/2024 | 1,95 | 2,06 | +4,57% | 1,93 | 2,06 | 2,01 | 2,03 | 2,06 | 3.469 | 597.936.000 |
| 19/2/2024 | 1,91 | 1,97 | +3,14% | 1,89 | 2,00 | 1,94 | 1,97 | 1,98 | 2.345 | 301.775.100 |
| 16/2/2024 | 1,89 | 1,91 | +2,14% | 1,86 | 1,91 | 1,88 | 1,90 | 1,91 | 3.132 | 353.399.000 |
| 15/2/2024 | 1,87 | 1,87 | -0,53% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 3.287 | 424.928.300 |
| 14/2/2024 | 1,91 | 1,88 | -2,08% | 1,85 | 1,91 | 1,86 | 1,86 | 1,88 | 3.787 | 387.014.800 |
| 9/2/2024 | 1,89 | 1,92 | +1,59% | 1,87 | 1,93 | 1,90 | 0,00 | 0,00 | 4.060 | 437.094.800 |
| 8/2/2024 | 1,94 | 1,89 | -3,57% | 1,83 | 1,96 | 1,86 | 1,88 | 1,89 | 4.314 | 876.378.300 |
| 7/2/2024 | 1,95 | 1,96 | +0,51% | 1,92 | 1,99 | 1,95 | 1,96 | 1,97 | 2.757 | 413.474.600 |
| 6/2/2024 | 1,89 | 1,95 | +2,63% | 1,89 | 1,98 | 1,94 | 1,94 | 1,95 | 4.824 | 681.064.200 |
| 5/2/2024 | 1,91 | 1,90 | -0,52% | 1,87 | 1,95 | 1,89 | 1,87 | 1,90 | 4.708 | 684.294.600 |
| 2/2/2024 | 1,96 | 1,91 | -2,55% | 1,88 | 1,99 | 1,91 | 1,90 | 1,91 | 8.982 | 771.610.600 |
| 1/2/2024 | 1,96 | 1,96 | 0,00% | 1,90 | 1,99 | 1,94 | 1,95 | 1,97 | 4.396 | 640.095.000 |
| 31/1/2024 | 1,87 | 1,96 | +5,38% | 1,86 | 2,04 | 1,97 | 1,96 | 1,99 | 3.939 | 1.413.837.900 |
| 30/1/2024 | 1,89 | 1,86 | -1,59% | 1,83 | 1,89 | 1,86 | 1,86 | 1,87 | 3.421 | 356.338.300 |
| 29/1/2024 | 1,89 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,87 | 1,89 | 4.869 | 503.375.800 |
| 26/1/2024 | 1,97 | 1,88 | -4,08% | 1,87 | 1,97 | 1,89 | 1,88 | 1,89 | 4.692 | 1.159.573.400 |
| 25/1/2024 | 1,97 | 1,96 | -1,01% | 1,93 | 1,99 | 1,95 | 1,95 | 1,96 | 4.837 | 672.856.100 |
| 24/1/2024 | 1,95 | 1,98 | +1,54% | 1,95 | 2,02 | 1,97 | 1,97 | 1,98 | 5.615 | 719.159.300 |
| 23/1/2024 | 1,92 | 1,95 | +3,17% | 1,88 | 1,95 | 1,91 | 1,94 | 1,95 | 5.190 | 576.674.500 |
| 22/1/2024 | 1,95 | 1,89 | -2,07% | 1,87 | 1,98 | 1,90 | 1,87 | 1,89 | 5.333 | 599.000.700 |
| 19/1/2024 | 1,90 | 1,93 | +2,66% | 1,83 | 1,98 | 1,90 | 1,93 | 1,96 | 6.160 | 1.049.736.000 |
| 18/1/2024 | 1,98 | 1,88 | -3,59% | 1,87 | 1,99 | 1,90 | 1,88 | 1,89 | 6.393 | 597.678.100 |
| 17/1/2024 | 1,97 | 1,95 | -1,02% | 1,95 | 2,03 | 1,97 | 1,95 | 1,98 | 4.969 | 593.302.300 |
| 16/1/2024 | 2,00 | 1,97 | -2,48% | 1,95 | 2,01 | 1,96 | 1,96 | 1,97 | 3.882 | 581.688.300 |
| 15/1/2024 | 2,00 | 2,02 | +1,00% | 1,98 | 2,03 | 2,00 | 2,00 | 2,02 | 2.233 | 258.678.100 |
| 12/1/2024 | 1,95 | 2,00 | +2,56% | 1,95 | 2,06 | 2,00 | 1,99 | 2,00 | 2.561 | 585.739.400 |
| 11/1/2024 | 1,96 | 1,95 | 0,00% | 1,91 | 1,98 | 1,94 | 1,94 | 1,95 | 3.789 | 1.184.158.700 |
| 10/1/2024 | 2,03 | 1,95 | -3,47% | 1,93 | 2,05 | 1,95 | 1,94 | 1,96 | 9.998 | 988.427.800 |
| 9/1/2024 | 2,08 | 2,02 | -2,88% | 2,01 | 2,12 | 2,04 | 2,01 | 2,03 | 2.557 | 483.201.300 |
| 8/1/2024 | 2,05 | 2,08 | +0,97% | 2,04 | 2,11 | 2,08 | 2,08 | 2,10 | 1.203 | 277.482.900 |
| 5/1/2024 | 2,00 | 2,06 | +3,00% | 1,97 | 2,08 | 2,05 | 2,06 | 2,07 | 2.300 | 423.792.000 |
| 4/1/2024 | 2,04 | 2,00 | -2,44% | 1,94 | 2,05 | 1,97 | 1,99 | 2,00 | 5.752 | 571.344.200 |
| 3/1/2024 | 1,95 | 2,05 | +4,06% | 1,93 | 2,09 | 2,03 | 2,05 | 2,06 | 3.883 | 676.758.000 |
| 2/1/2024 | 2,10 | 1,97 | -5,74% | 1,95 | 2,12 | 2,01 | 1,97 | 2,00 | 1.935 | 1.242.578.400 |
| 28/12/2023 | 2,22 | 2,09 | -5,86% | 2,07 | 2,23 | 2,11 | 2,08 | 2,09 | 2.563 | 1.410.337.700 |
| 27/12/2023 | 2,29 | 2,22 | -3,48% | 2,19 | 2,31 | 2,23 | 2,22 | 2,23 | 7.303 | 800.656.300 |
| 26/12/2023 | 2,31 | 2,30 | -1,29% | 2,28 | 2,35 | 2,29 | 2,29 | 2,30 | 5.585 | 648.658.200 |
| 22/12/2023 | 2,34 | 2,33 | +0,87% | 2,27 | 2,37 | 2,32 | 2,32 | 2,34 | 3.997 | 695.695.300 |
| 21/12/2023 | 2,26 | 2,31 | +3,59% | 2,22 | 2,34 | 2,29 | 2,30 | 2,31 | 3.481 | 1.008.286.400 |
| 20/12/2023 | 2,16 | 2,23 | +3,72% | 2,14 | 2,30 | 2,24 | 2,23 | 2,25 | 3.527 | 722.830.000 |
| 19/12/2023 | 2,13 | 2,15 | +1,42% | 2,13 | 2,21 | 2,17 | 2,15 | 2,16 | 1.702 | 272.697.200 |
| 18/12/2023 | 2,16 | 2,12 | -1,40% | 2,12 | 2,17 | 2,14 | 2,12 | 2,15 | 1.573 | 189.952.800 |
| 15/12/2023 | 2,15 | 2,15 | 0,00% | 2,10 | 2,18 | 2,13 | 2,14 | 2,15 | 1.950 | 362.721.100 |
| 14/12/2023 | 2,15 | 2,15 | +0,94% | 2,14 | 2,25 | 2,19 | 2,14 | 2,15 | 5.006 | 827.794.700 |
| 13/12/2023 | 2,04 | 2,13 | +5,45% | 2,00 | 2,13 | 2,07 | 2,12 | 2,13 | 3.292 | 840.204.900 |
| 12/12/2023 | 2,04 | 2,02 | 0,00% | 2,02 | 2,12 | 2,05 | 2,02 | 2,04 | 2.918 | 696.835.700 |
| 11/12/2023 | 2,10 | 2,02 | -3,35% | 2,02 | 2,10 | 2,04 | 2,02 | 2,03 | 2.978 | 329.147.600 |
| 8/12/2023 | 2,09 | 2,09 | +0,48% | 2,04 | 2,10 | 2,06 | 2,08 | 2,09 | 2.059 | 426.004.600 |
| 7/12/2023 | 2,07 | 2,08 | 0,00% | 2,04 | 2,13 | 2,08 | 2,07 | 2,08 | 2.038 | 552.791.900 |
| 6/12/2023 | 2,15 | 2,08 | -2,80% | 2,08 | 2,21 | 2,14 | 2,08 | 2,09 | 2.021 | 488.543.200 |
| 5/12/2023 | 2,12 | 2,14 | +1,90% | 2,09 | 2,18 | 2,14 | 2,13 | 2,14 | 4.188 | 527.160.000 |
| 4/12/2023 | 2,28 | 2,10 | -7,89% | 2,10 | 2,28 | 2,15 | 2,10 | 2,12 | 5.465 | 692.063.200 |
| 1/12/2023 | 2,24 | 2,28 | +1,79% | 2,13 | 2,28 | 2,21 | 2,24 | 2,28 | 9.740 | 997.596.400 |
| 30/11/2023 | 2,21 | 2,24 | +1,82% | 2,17 | 2,28 | 2,22 | 2,21 | 2,24 | 5.751 | 654.700.300 |
| 29/11/2023 | 2,14 | 2,20 | +2,80% | 2,14 | 2,22 | 2,18 | 2,18 | 2,20 | 5.593 | 602.314.300 |
| 28/11/2023 | 2,06 | 2,14 | +3,88% | 2,05 | 2,16 | 2,11 | 2,11 | 2,14 | 5.072 | 484.118.000 |
| 27/11/2023 | 2,05 | 2,06 | +1,98% | 2,01 | 2,09 | 2,05 | 2,05 | 2,07 | 3.926 | 473.355.600 |
| 24/11/2023 | 2,11 | 2,02 | -5,16% | 2,02 | 2,14 | 2,07 | 2,02 | 2,06 | 3.653 | 458.061.600 |
| 23/11/2023 | 2,08 | 2,13 | +2,90% | 2,05 | 2,16 | 2,12 | 2,12 | 2,14 | 3.886 | 501.615.900 |
| 22/11/2023 | 2,15 | 2,07 | -3,72% | 2,06 | 2,26 | 2,12 | 2,07 | 2,08 | 5.356 | 751.336.600 |
| 21/11/2023 | 2,18 | 2,15 | -1,83% | 2,11 | 2,19 | 2,15 | 2,15 | 2,17 | 5.161 | 617.292.100 |
| 20/11/2023 | 2,25 | 2,19 | -1,35% | 2,15 | 2,25 | 2,18 | 2,18 | 2,19 | 7.736 | 535.757.800 |
| 17/11/2023 | 2,22 | 2,22 | +0,45% | 2,11 | 2,31 | 2,20 | 2,18 | 2,22 | 6.625 | 1.041.086.500 |
| 16/11/2023 | 1,99 | 2,21 | +10,50% | 1,98 | 2,21 | 2,09 | 2,19 | 2,21 | 7.158 | 1.260.363.900 |
| 14/11/2023 | 1,80 | 2,00 | +3,63% | 1,80 | 2,08 | 1,98 | 2,00 | 2,02 | 15 | 1.437.742.800 |
| 13/11/2023 | 1,91 | 1,93 | +0,52% | 1,89 | 1,99 | 1,94 | 1,92 | 1,93 | 2.993 | 604.806.300 |
| 10/11/2023 | 1,88 | 1,92 | +2,13% | 1,88 | 1,99 | 1,93 | 1,90 | 1,92 | 5.252 | 748.394.400 |
| 9/11/2023 | 1,98 | 1,88 | -2,59% | 1,86 | 1,98 | 1,90 | 1,86 | 1,88 | 3.878 | 528.525.300 |
| 8/11/2023 | 1,93 | 1,93 | +0,52% | 1,88 | 2,01 | 1,93 | 1,93 | 1,94 | 5.666 | 563.065.900 |
| 7/11/2023 | 1,81 | 1,92 | +6,67% | 1,76 | 1,92 | 1,85 | 1,91 | 1,92 | 4.942 | 916.955.400 |
| 6/11/2023 | 1,89 | 1,80 | -5,26% | 1,78 | 1,95 | 1,84 | 1,79 | 1,80 | 7.644 | 898.790.500 |
| 3/11/2023 | 1,90 | 1,90 | +5,56% | 1,83 | 1,95 | 1,87 | 1,89 | 1,90 | 4.225 | 2.061.571.500 |
| 1/11/2023 | 1,80 | 1,80 | +1,69% | 1,72 | 1,82 | 1,75 | 1,79 | 1,80 | 2.252 | 1.819.089.300 |
| 31/10/2023 | 1,88 | 1,77 | -3,28% | 1,77 | 1,88 | 1,79 | 1,77 | 1,78 | 1.400 | 910.907.500 |
| 30/10/2023 | 1,93 | 1,83 | -4,19% | 1,82 | 1,95 | 1,85 | 1,83 | 1,84 | 4.667 | 529.069.900 |
| 27/10/2023 | 2,00 | 1,91 | -4,02% | 1,91 | 2,02 | 1,95 | 1,91 | 1,94 | 4.523 | 591.880.200 |