Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MLAS3 - MULTILASER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,10 | 1,12 | +1,82% | 1,09 | 1,15 | 1,12 | 1,12 | 1,14 | 1.697 | 160.800.800 |
| 20/1/2025 | 1,14 | 1,10 | -3,51% | 1,08 | 1,15 | 1,10 | 1,09 | 1,10 | 1.870 | 253.701.200 |
| 17/1/2025 | 1,17 | 1,14 | -1,72% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 1.578 | 115.146.800 |
| 16/1/2025 | 1,17 | 1,16 | -0,85% | 1,13 | 1,19 | 1,15 | 1,14 | 1,16 | 1.144 | 76.209.900 |
| 15/1/2025 | 1,10 | 1,17 | +7,34% | 1,09 | 1,22 | 1,15 | 1,17 | 1,21 | 1.803 | 175.762.200 |
| 14/1/2025 | 1,11 | 1,09 | -1,80% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 1.624 | 176.010.800 |
| 13/1/2025 | 1,15 | 1,11 | -3,48% | 1,10 | 1,15 | 1,11 | 1,11 | 1,12 | 912 | 73.182.300 |
| 10/1/2025 | 1,13 | 1,15 | 0,00% | 1,11 | 1,15 | 1,12 | 1,13 | 1,16 | 1.191 | 79.310.500 |
| 9/1/2025 | 1,15 | 1,15 | 0,00% | 1,10 | 1,16 | 1,13 | 1,15 | 1,16 | 946 | 251.412.500 |
| 8/1/2025 | 1,17 | 1,15 | -3,36% | 1,13 | 1,18 | 1,14 | 1,13 | 1,16 | 1.791 | 131.311.500 |
| 7/1/2025 | 1,16 | 1,19 | +3,48% | 1,15 | 1,22 | 1,18 | 1,18 | 1,19 | 2.705 | 206.163.600 |
| 6/1/2025 | 1,05 | 1,15 | +9,52% | 1,05 | 1,20 | 1,13 | 1,15 | 1,19 | 3.992 | 241.109.200 |
| 3/1/2025 | 1,06 | 1,05 | 0,00% | 1,04 | 1,09 | 1,06 | 1,05 | 1,07 | 1.068 | 148.159.200 |
| 2/1/2025 | 1,08 | 1,05 | -0,94% | 1,03 | 1,08 | 1,05 | 1,05 | 1,06 | 2.060 | 120.747.600 |
| 30/12/2024 | 1,06 | 1,06 | 0,00% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 1.213 | 184.930.900 |
| 27/12/2024 | 1,06 | 1,06 | +0,95% | 1,02 | 1,07 | 1,05 | 1,06 | 1,07 | 2.407 | 176.148.300 |
| 26/12/2024 | 1,11 | 1,05 | -4,55% | 1,04 | 1,11 | 1,06 | 1,05 | 1,06 | 2.532 | 169.602.100 |
| 23/12/2024 | 1,12 | 1,10 | -4,35% | 1,08 | 1,16 | 1,11 | 1,10 | 1,11 | 1.546 | 196.903.700 |
| 20/12/2024 | 1,10 | 1,15 | +4,55% | 1,09 | 1,18 | 1,13 | 1,14 | 1,15 | 1.312 | 199.372.800 |
| 19/12/2024 | 1,02 | 1,10 | +8,91% | 1,01 | 1,12 | 1,05 | 1,10 | 1,11 | 1.617 | 190.850.300 |
| 18/12/2024 | 1,11 | 1,01 | -9,01% | 1,00 | 1,11 | 1,03 | 1,01 | 1,02 | 2.115 | 277.658.300 |
| 17/12/2024 | 1,09 | 1,11 | +1,83% | 1,07 | 1,14 | 1,09 | 1,11 | 1,12 | 2.351 | 306.144.400 |
| 16/12/2024 | 1,15 | 1,09 | -4,39% | 1,09 | 1,16 | 1,11 | 1,08 | 1,09 | 3.218 | 284.315.800 |
| 13/12/2024 | 1,18 | 1,14 | -2,56% | 1,14 | 1,19 | 1,16 | 1,14 | 1,16 | 2.505 | 241.685.100 |
| 12/12/2024 | 1,26 | 1,17 | -9,30% | 1,17 | 1,29 | 1,20 | 1,17 | 1,18 | 3.461 | 286.454.300 |
| 11/12/2024 | 1,22 | 1,29 | +5,74% | 1,21 | 1,32 | 1,25 | 1,28 | 1,29 | 4.238 | 508.347.900 |
| 10/12/2024 | 1,18 | 1,22 | +4,27% | 1,16 | 1,23 | 1,19 | 1,20 | 1,22 | 4.146 | 243.998.600 |
| 9/12/2024 | 1,16 | 1,17 | 0,00% | 1,16 | 1,21 | 1,18 | 1,16 | 1,17 | 4.739 | 266.954.600 |
| 6/12/2024 | 1,22 | 1,17 | -4,88% | 1,16 | 1,25 | 1,18 | 1,17 | 1,18 | 2.168 | 349.640.600 |
| 5/12/2024 | 1,23 | 1,23 | +2,50% | 1,22 | 1,27 | 1,24 | 1,23 | 1,25 | 2.101 | 277.480.600 |
| 4/12/2024 | 1,22 | 1,20 | -2,44% | 1,20 | 1,26 | 1,22 | 1,20 | 1,21 | 6.267 | 323.855.400 |
| 3/12/2024 | 1,26 | 1,23 | -0,81% | 1,21 | 1,27 | 1,22 | 1,23 | 1,24 | 7.087 | 411.997.400 |
| 2/12/2024 | 1,28 | 1,24 | -2,36% | 1,22 | 1,28 | 1,24 | 1,24 | 1,25 | 3.607 | 293.913.300 |
| 29/11/2024 | 1,28 | 1,27 | 0,00% | 1,20 | 1,29 | 1,24 | 1,26 | 1,27 | 8.058 | 966.182.600 |
| 28/11/2024 | 1,40 | 1,27 | -9,29% | 1,27 | 1,40 | 1,31 | 1,27 | 1,30 | 6.899 | 725.846.300 |
| 27/11/2024 | 1,51 | 1,40 | -7,28% | 1,40 | 1,53 | 1,44 | 1,40 | 1,41 | 5.081 | 483.169.500 |
| 26/11/2024 | 1,49 | 1,51 | +1,34% | 1,47 | 1,53 | 1,51 | 1,51 | 1,52 | 3.085 | 264.747.000 |
| 25/11/2024 | 1,47 | 1,49 | +3,47% | 1,43 | 1,49 | 1,45 | 1,47 | 1,49 | 2.826 | 219.480.600 |
| 22/11/2024 | 1,38 | 1,44 | +5,88% | 1,36 | 1,44 | 1,38 | 1,42 | 1,44 | 2.370 | 325.691.200 |
| 21/11/2024 | 1,38 | 1,36 | -3,55% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 2.332 | 411.544.600 |
| 19/11/2024 | 1,42 | 1,41 | -0,70% | 1,38 | 1,44 | 1,40 | 1,41 | 1,42 | 1.865 | 514.067.800 |
| 18/11/2024 | 1,46 | 1,42 | -2,74% | 1,39 | 1,49 | 1,41 | 1,42 | 1,43 | 6.073 | 683.274.700 |
| 14/11/2024 | 1,55 | 1,46 | -5,19% | 1,46 | 1,57 | 1,51 | 1,46 | 1,47 | 3.093 | 642.489.600 |
| 13/11/2024 | 1,52 | 1,54 | +1,32% | 1,51 | 1,54 | 1,52 | 1,53 | 1,54 | 2.241 | 146.582.300 |
| 12/11/2024 | 1,55 | 1,52 | -1,30% | 1,50 | 1,55 | 1,52 | 1,52 | 1,53 | 2.450 | 162.176.900 |
| 11/11/2024 | 1,54 | 1,54 | +1,32% | 1,50 | 1,55 | 1,52 | 1,53 | 1,54 | 2.268 | 224.613.700 |
| 8/11/2024 | 1,57 | 1,52 | -1,94% | 1,49 | 1,57 | 1,51 | 1,52 | 1,53 | 5.171 | 378.760.900 |
| 7/11/2024 | 1,64 | 1,55 | -4,91% | 1,55 | 1,67 | 1,59 | 1,55 | 1,57 | 2.936 | 492.195.300 |
| 6/11/2024 | 1,67 | 1,63 | -4,12% | 1,59 | 1,67 | 1,63 | 1,63 | 1,64 | 3.507 | 454.446.500 |
| 5/11/2024 | 1,72 | 1,70 | -0,58% | 1,64 | 1,72 | 1,67 | 1,68 | 1,70 | 2.448 | 281.953.900 |
| 4/11/2024 | 1,60 | 1,71 | +7,55% | 1,60 | 1,72 | 1,68 | 1,70 | 1,71 | 2.601 | 407.904.000 |
| 1/11/2024 | 1,63 | 1,59 | -1,85% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 2.913 | 181.514.200 |
| 31/10/2024 | 1,68 | 1,62 | -2,41% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 2.885 | 173.187.700 |
| 30/10/2024 | 1,63 | 1,66 | +2,47% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 1.708 | 193.465.800 |
| 29/10/2024 | 1,70 | 1,62 | -2,99% | 1,62 | 1,70 | 1,65 | 1,62 | 1,63 | 2.048 | 224.551.900 |
| 28/10/2024 | 1,62 | 1,67 | +3,09% | 1,62 | 1,72 | 1,68 | 1,67 | 1,68 | 3.476 | 437.197.700 |
| 25/10/2024 | 1,63 | 1,62 | -1,82% | 1,62 | 1,68 | 1,65 | 1,62 | 1,64 | 2.039 | 204.937.500 |
| 24/10/2024 | 1,57 | 1,65 | +6,45% | 1,54 | 1,65 | 1,60 | 1,64 | 1,65 | 2.145 | 319.532.800 |
| 23/10/2024 | 1,56 | 1,55 | 0,00% | 1,54 | 1,58 | 1,55 | 1,55 | 1,57 | 1.219 | 266.532.200 |
| 22/10/2024 | 1,58 | 1,55 | -1,27% | 1,54 | 1,60 | 1,56 | 1,55 | 1,57 | 4.630 | 298.561.100 |
| 21/10/2024 | 1,54 | 1,57 | +3,29% | 1,52 | 1,57 | 1,54 | 1,56 | 1,57 | 5.693 | 325.438.800 |
| 18/10/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,60 | 1,54 | 1,52 | 1,53 | 3.417 | 464.642.000 |
| 17/10/2024 | 1,63 | 1,58 | -3,07% | 1,57 | 1,64 | 1,60 | 1,58 | 1,59 | 2.621 | 292.631.700 |
| 16/10/2024 | 1,59 | 1,63 | +2,52% | 1,57 | 1,63 | 1,60 | 1,61 | 1,63 | 1.846 | 271.007.300 |
| 15/10/2024 | 1,62 | 1,59 | -1,85% | 1,59 | 1,65 | 1,62 | 1,59 | 1,60 | 1.938 | 269.086.400 |
| 14/10/2024 | 1,62 | 1,62 | +0,62% | 1,58 | 1,64 | 1,62 | 1,62 | 1,63 | 2.538 | 291.489.200 |
| 11/10/2024 | 1,58 | 1,61 | +1,26% | 1,55 | 1,61 | 1,58 | 1,59 | 1,61 | 1.792 | 161.629.300 |
| 10/10/2024 | 1,60 | 1,59 | +0,63% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 1.632 | 155.023.200 |
| 9/10/2024 | 1,63 | 1,58 | -3,66% | 1,58 | 1,64 | 1,60 | 1,58 | 1,59 | 1.294 | 196.467.000 |
| 8/10/2024 | 1,61 | 1,64 | +0,61% | 1,58 | 1,65 | 1,62 | 1,63 | 1,65 | 2.779 | 286.903.400 |
| 7/10/2024 | 1,70 | 1,63 | -1,21% | 1,62 | 1,72 | 1,64 | 1,62 | 1,63 | 1.850 | 348.628.200 |
| 4/10/2024 | 1,61 | 1,65 | +1,23% | 1,60 | 1,66 | 1,63 | 1,63 | 1,65 | 2.283 | 255.595.500 |
| 3/10/2024 | 1,68 | 1,63 | -2,98% | 1,60 | 1,68 | 1,63 | 1,62 | 1,63 | 1.569 | 254.058.800 |
| 2/10/2024 | 1,69 | 1,68 | +1,82% | 1,66 | 1,73 | 1,69 | 1,68 | 1,69 | 3.377 | 362.062.900 |
| 1/10/2024 | 1,62 | 1,65 | +1,85% | 1,62 | 1,71 | 1,68 | 1,65 | 1,67 | 3.729 | 469.187.500 |
| 30/9/2024 | 1,63 | 1,62 | +1,89% | 1,62 | 1,66 | 1,64 | 1,62 | 1,66 | 3.300 | 331.897.100 |
| 26/9/2024 | 1,50 | 1,59 | +6,71% | 1,50 | 1,60 | 1,56 | 1,58 | 1,59 | 2.428 | 554.147.600 |
| 25/9/2024 | 1,57 | 1,49 | -5,10% | 1,49 | 1,58 | 1,52 | 1,49 | 1,50 | 4.663 | 576.433.500 |
| 24/9/2024 | 1,59 | 1,57 | -0,63% | 1,56 | 1,63 | 1,58 | 1,57 | 1,58 | 4.259 | 610.786.000 |
| 23/9/2024 | 1,58 | 1,58 | -0,63% | 1,54 | 1,59 | 1,57 | 1,57 | 1,58 | 3.483 | 382.311.600 |
| 20/9/2024 | 1,68 | 1,59 | -5,36% | 1,57 | 1,68 | 1,60 | 1,58 | 1,59 | 4.636 | 1.019.523.300 |
| 19/9/2024 | 1,80 | 1,68 | -4,55% | 1,67 | 1,81 | 1,71 | 1,67 | 1,68 | 4.373 | 1.470.815.500 |
| 18/9/2024 | 1,79 | 1,76 | -1,68% | 1,75 | 1,83 | 1,78 | 1,76 | 1,77 | 1.769 | 732.853.700 |
| 17/9/2024 | 1,79 | 1,79 | +0,56% | 1,75 | 1,79 | 1,77 | 1,78 | 1,79 | 1.472 | 429.134.200 |
| 16/9/2024 | 1,80 | 1,78 | -2,20% | 1,78 | 1,83 | 1,79 | 1,78 | 1,79 | 1.681 | 457.391.300 |
| 13/9/2024 | 1,80 | 1,82 | +2,25% | 1,80 | 1,85 | 1,83 | 1,82 | 1,83 | 1.897 | 238.666.700 |
| 12/9/2024 | 1,80 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 1,78 | 1,79 | 1.421 | 297.479.400 |
| 11/9/2024 | 1,81 | 1,79 | -1,10% | 1,77 | 1,83 | 1,78 | 1,79 | 1,80 | 2.583 | 568.837.300 |
| 10/9/2024 | 1,85 | 1,81 | -0,55% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 1.437 | 373.186.500 |
| 9/9/2024 | 1,84 | 1,82 | -1,09% | 1,81 | 1,87 | 1,82 | 1,82 | 1,83 | 2.771 | 451.486.800 |
| 6/9/2024 | 1,92 | 1,84 | -3,66% | 1,83 | 1,94 | 1,86 | 1,84 | 1,85 | 3.125 | 570.123.400 |
| 5/9/2024 | 1,89 | 1,91 | 0,00% | 1,87 | 1,93 | 1,90 | 1,90 | 1,91 | 2.752 | 223.132.800 |
| 4/9/2024 | 1,83 | 1,91 | +4,95% | 1,83 | 1,94 | 1,90 | 1,90 | 1,91 | 4.602 | 711.050.800 |
| 3/9/2024 | 1,90 | 1,82 | -4,21% | 1,82 | 1,93 | 1,86 | 1,82 | 1,84 | 5.314 | 813.692.500 |
| 2/9/2024 | 1,86 | 1,90 | +2,15% | 1,84 | 1,90 | 1,87 | 1,88 | 1,90 | 2.018 | 266.872.000 |
| 30/8/2024 | 1,87 | 1,86 | -2,11% | 1,83 | 1,94 | 1,87 | 1,86 | 1,87 | 6.970 | 1.235.858.000 |
| 29/8/2024 | 1,94 | 1,90 | -1,04% | 1,88 | 1,94 | 1,89 | 1,88 | 1,90 | 2.426 | 482.969.900 |
| 28/8/2024 | 1,93 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 1,92 | 1,94 | 2.552 | 358.995.100 |
| 27/8/2024 | 1,97 | 1,93 | -3,02% | 1,93 | 1,99 | 1,94 | 1,93 | 1,94 | 3.625 | 398.056.200 |
| 26/8/2024 | 1,97 | 1,99 | -0,50% | 1,95 | 2,01 | 1,98 | 1,98 | 1,99 | 2.954 | 517.477.100 |
| 23/8/2024 | 1,87 | 2,00 | +8,11% | 1,85 | 2,04 | 1,97 | 2,00 | 2,01 | 5.116 | 1.381.336.500 |
| 22/8/2024 | 1,91 | 1,85 | -5,61% | 1,84 | 1,95 | 1,87 | 1,84 | 1,85 | 4.174 | 623.264.400 |
| 21/8/2024 | 1,87 | 1,96 | +5,95% | 1,85 | 1,96 | 1,91 | 1,94 | 1,96 | 2.429 | 698.432.800 |
| 20/8/2024 | 1,90 | 1,85 | -2,12% | 1,85 | 1,91 | 1,86 | 1,85 | 1,87 | 3.524 | 387.571.700 |
| 19/8/2024 | 1,81 | 1,89 | +5,59% | 1,80 | 1,90 | 1,85 | 1,88 | 1,89 | 2.543 | 813.464.600 |
| 16/8/2024 | 1,82 | 1,79 | -1,65% | 1,79 | 1,86 | 1,81 | 1,79 | 1,80 | 3.148 | 974.578.000 |
| 15/8/2024 | 1,86 | 1,82 | -0,55% | 1,75 | 1,92 | 1,83 | 1,82 | 1,83 | 7.594 | 1.813.037.700 |
| 14/8/2024 | 2,03 | 1,83 | -15,28% | 1,83 | 2,10 | 1,90 | 1,82 | 1,83 | 25 | 4.680.153.400 |
| 13/8/2024 | 2,18 | 2,16 | -1,37% | 2,11 | 2,23 | 2,17 | 2,16 | 2,18 | 3.281 | 856.692.100 |
| 12/8/2024 | 2,15 | 2,19 | +3,30% | 2,10 | 2,21 | 2,17 | 2,19 | 2,20 | 2.431 | 1.057.741.100 |
| 9/8/2024 | 1,98 | 2,12 | +7,61% | 1,96 | 2,15 | 2,07 | 2,10 | 2,12 | 4.906 | 910.293.400 |
| 8/8/2024 | 1,96 | 1,97 | -1,50% | 1,95 | 2,02 | 1,98 | 1,97 | 1,99 | 1.120 | 274.147.200 |
| 7/8/2024 | 1,93 | 2,00 | +5,26% | 1,93 | 2,00 | 1,97 | 1,98 | 2,00 | 3.259 | 651.641.200 |
| 6/8/2024 | 1,95 | 1,90 | -2,06% | 1,90 | 1,97 | 1,92 | 1,90 | 1,91 | 2.400 | 453.919.600 |
| 5/8/2024 | 1,89 | 1,94 | -0,51% | 1,82 | 1,94 | 1,88 | 1,93 | 1,94 | 2.213 | 630.082.000 |
| 2/8/2024 | 1,92 | 1,95 | +2,63% | 1,89 | 1,96 | 1,91 | 1,93 | 1,95 | 3.046 | 547.268.100 |
| 1/8/2024 | 1,95 | 1,90 | -2,56% | 1,90 | 1,99 | 1,93 | 1,90 | 1,91 | 1.459 | 412.683.000 |
| 31/7/2024 | 1,91 | 1,95 | +2,09% | 1,90 | 1,98 | 1,93 | 1,94 | 1,95 | 2.795 | 640.033.300 |
| 30/7/2024 | 1,94 | 1,91 | -0,52% | 1,88 | 1,94 | 1,90 | 1,89 | 1,91 | 1.914 | 500.546.000 |
| 29/7/2024 | 1,99 | 1,92 | -3,52% | 1,92 | 2,00 | 1,94 | 1,92 | 1,94 | 2.447 | 233.859.300 |
| 26/7/2024 | 1,93 | 1,99 | +3,65% | 1,92 | 1,99 | 1,96 | 1,98 | 1,99 | 1.999 | 313.252.400 |
| 25/7/2024 | 1,94 | 1,92 | 0,00% | 1,90 | 1,95 | 1,92 | 1,91 | 1,92 | 2.876 | 314.189.200 |
| 24/7/2024 | 1,92 | 1,92 | 0,00% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.016 | 534.582.900 |
| 23/7/2024 | 2,03 | 1,92 | -4,48% | 1,90 | 2,03 | 1,93 | 1,91 | 1,92 | 3.333 | 1.147.138.800 |
| 22/7/2024 | 1,96 | 2,01 | +2,55% | 1,95 | 2,04 | 2,00 | 2,01 | 2,04 | 1.766 | 318.597.900 |
| 19/7/2024 | 2,01 | 1,96 | -3,45% | 1,95 | 2,06 | 1,98 | 1,96 | 1,97 | 2.589 | 654.932.400 |
| 18/7/2024 | 2,09 | 2,03 | -4,69% | 2,01 | 2,12 | 2,04 | 2,03 | 2,04 | 4.783 | 804.151.200 |
| 17/7/2024 | 2,19 | 2,13 | -2,74% | 2,06 | 2,21 | 2,12 | 2,12 | 2,13 | 3.226 | 580.183.700 |
| 16/7/2024 | 2,16 | 2,19 | +1,39% | 2,15 | 2,24 | 2,20 | 2,17 | 2,19 | 3.468 | 400.683.200 |
| 15/7/2024 | 2,19 | 2,16 | -0,92% | 2,13 | 2,21 | 2,15 | 2,15 | 2,16 | 3.547 | 472.308.700 |
| 12/7/2024 | 2,27 | 2,18 | -3,96% | 2,18 | 2,32 | 2,23 | 2,18 | 2,19 | 2.498 | 644.622.800 |
| 11/7/2024 | 2,20 | 2,27 | +4,61% | 2,14 | 2,29 | 2,23 | 2,26 | 2,27 | 5.755 | 929.709.000 |
| 10/7/2024 | 2,17 | 2,17 | 0,00% | 2,15 | 2,23 | 2,17 | 2,16 | 2,18 | 4.183 | 389.083.200 |
| 9/7/2024 | 2,11 | 2,17 | +2,84% | 2,09 | 2,18 | 2,14 | 2,16 | 2,17 | 2.882 | 299.393.200 |
| 8/7/2024 | 2,14 | 2,11 | -3,21% | 2,11 | 2,20 | 2,14 | 2,11 | 2,15 | 3.334 | 400.260.000 |
| 5/7/2024 | 2,07 | 2,18 | +4,31% | 2,04 | 2,18 | 2,11 | 2,16 | 2,18 | 2.817 | 524.226.600 |
| 4/7/2024 | 2,01 | 2,09 | +5,56% | 2,01 | 2,12 | 2,07 | 2,09 | 2,10 | 2.351 | 708.926.000 |
| 3/7/2024 | 1,93 | 1,98 | +3,66% | 1,93 | 2,01 | 1,96 | 1,97 | 1,99 | 4.072 | 570.344.500 |
| 2/7/2024 | 1,91 | 1,91 | 0,00% | 1,89 | 1,94 | 1,91 | 1,91 | 1,92 | 2.882 | 386.050.800 |
| 1/7/2024 | 1,96 | 1,91 | -3,05% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 3.670 | 551.152.600 |
| 28/6/2024 | 2,04 | 1,97 | -3,90% | 1,94 | 2,04 | 1,97 | 1,95 | 1,97 | 4.476 | 472.668.100 |
| 27/6/2024 | 1,91 | 2,05 | +8,47% | 1,89 | 2,05 | 1,96 | 2,04 | 2,05 | 3.369 | 773.839.600 |
| 26/6/2024 | 1,96 | 1,89 | -3,08% | 1,86 | 1,96 | 1,89 | 1,89 | 1,90 | 8.035 | 609.382.000 |
| 25/6/2024 | 2,03 | 1,95 | -5,34% | 1,94 | 2,05 | 1,97 | 1,95 | 1,96 | 8.726 | 516.629.800 |
| 24/6/2024 | 1,90 | 2,06 | +7,85% | 1,90 | 2,06 | 1,98 | 2,05 | 2,06 | 6.654 | 763.584.400 |
| 21/6/2024 | 1,90 | 1,91 | +0,53% | 1,87 | 1,95 | 1,89 | 1,90 | 1,91 | 3.035 | 476.098.300 |
| 20/6/2024 | 1,94 | 1,90 | -1,55% | 1,87 | 1,97 | 1,91 | 1,90 | 1,91 | 4.627 | 509.622.500 |
| 19/6/2024 | 1,97 | 1,93 | -2,03% | 1,90 | 1,98 | 1,92 | 1,92 | 1,93 | 3.698 | 418.532.100 |
| 18/6/2024 | 1,93 | 1,97 | +1,03% | 1,92 | 1,98 | 1,95 | 1,96 | 1,97 | 3.804 | 305.091.200 |
| 17/6/2024 | 1,97 | 1,95 | -2,01% | 1,91 | 2,00 | 1,94 | 1,94 | 1,96 | 7.129 | 732.745.000 |
| 14/6/2024 | 2,00 | 1,99 | +0,51% | 1,94 | 2,02 | 1,98 | 1,98 | 1,99 | 3.049 | 389.601.900 |
| 13/6/2024 | 2,04 | 1,98 | -3,41% | 1,95 | 2,04 | 1,98 | 1,98 | 2,00 | 1.707 | 493.273.200 |
| 12/6/2024 | 2,09 | 2,05 | -1,91% | 1,97 | 2,15 | 2,04 | 2,03 | 2,05 | 3.255 | 642.091.500 |
| 11/6/2024 | 2,02 | 2,09 | +0,97% | 2,01 | 2,09 | 2,05 | 2,09 | 2,10 | 1.734 | 298.909.700 |
| 10/6/2024 | 2,06 | 2,07 | +0,49% | 1,97 | 2,07 | 2,01 | 2,05 | 2,07 | 2.547 | 456.113.900 |
| 7/6/2024 | 2,09 | 2,06 | -2,83% | 2,01 | 2,11 | 2,04 | 2,03 | 2,06 | 1.783 | 497.568.600 |
| 6/6/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,13 | 2.386 | 379.002.100 |
| 5/6/2024 | 2,17 | 2,06 | -5,94% | 2,05 | 2,18 | 2,09 | 2,06 | 2,07 | 3.009 | 795.577.300 |
| 4/6/2024 | 2,21 | 2,19 | -0,90% | 2,13 | 2,21 | 2,16 | 2,15 | 2,19 | 1.834 | 264.638.400 |
| 3/6/2024 | 2,13 | 2,21 | +3,76% | 2,09 | 2,24 | 2,18 | 2,20 | 2,21 | 1.728 | 313.788.100 |
| 31/5/2024 | 2,21 | 2,13 | -4,05% | 2,11 | 2,22 | 2,14 | 2,13 | 2,16 | 2.003 | 249.569.800 |
| 29/5/2024 | 2,13 | 2,22 | +3,74% | 2,10 | 2,22 | 2,16 | 2,18 | 2,22 | 2.244 | 282.400.500 |
| 28/5/2024 | 2,24 | 2,14 | -2,73% | 2,13 | 2,29 | 2,20 | 2,14 | 2,16 | 2.059 | 484.462.100 |
| 27/5/2024 | 2,20 | 2,20 | +0,92% | 2,18 | 2,26 | 2,21 | 2,20 | 2,22 | 2.784 | 322.122.500 |
| 24/5/2024 | 2,12 | 2,18 | +2,35% | 2,10 | 2,21 | 2,16 | 2,17 | 2,18 | 2.182 | 325.079.000 |
| 23/5/2024 | 2,15 | 2,13 | -1,39% | 2,05 | 2,17 | 2,09 | 2,13 | 2,14 | 2.650 | 567.371.800 |
| 22/5/2024 | 2,23 | 2,16 | -3,14% | 2,11 | 2,23 | 2,14 | 2,13 | 2,16 | 3.137 | 385.498.000 |
| 21/5/2024 | 2,21 | 2,23 | +1,36% | 2,20 | 2,28 | 2,24 | 2,21 | 2,23 | 2.417 | 300.376.000 |
| 20/5/2024 | 2,17 | 2,20 | +1,38% | 2,15 | 2,23 | 2,19 | 2,20 | 2,21 | 1.944 | 232.655.300 |
| 17/5/2024 | 2,22 | 2,17 | -1,36% | 2,14 | 2,28 | 2,19 | 2,16 | 2,17 | 2.532 | 411.896.200 |
| 16/5/2024 | 2,28 | 2,20 | -3,08% | 2,17 | 2,30 | 2,22 | 2,19 | 2,20 | 1.837 | 336.249.000 |
| 15/5/2024 | 2,07 | 2,27 | +10,19% | 2,07 | 2,35 | 2,27 | 2,24 | 2,27 | 5.970 | 2.068.106.800 |
| 14/5/2024 | 1,91 | 2,06 | +8,42% | 1,90 | 2,06 | 2,00 | 2,04 | 2,06 | 2.397 | 609.678.400 |
| 13/5/2024 | 1,91 | 1,90 | -0,52% | 1,90 | 1,94 | 1,91 | 1,90 | 1,91 | 1.023 | 248.551.900 |
| 10/5/2024 | 1,97 | 1,91 | -3,54% | 1,91 | 1,98 | 1,93 | 1,90 | 1,91 | 2.327 | 341.834.600 |
| 9/5/2024 | 1,98 | 1,98 | -1,00% | 1,92 | 1,99 | 1,95 | 1,97 | 1,98 | 2.584 | 309.054.800 |
| 8/5/2024 | 1,95 | 2,00 | +3,63% | 1,92 | 2,01 | 1,97 | 1,97 | 2,00 | 1.974 | 378.979.500 |
| 7/5/2024 | 2,02 | 1,93 | -2,03% | 1,93 | 2,05 | 1,96 | 1,93 | 1,95 | 1.671 | 631.242.800 |
| 6/5/2024 | 2,10 | 1,97 | -5,74% | 1,97 | 2,13 | 2,03 | 1,97 | 1,98 | 2.279 | 388.109.900 |
| 3/5/2024 | 2,03 | 2,09 | +3,47% | 2,03 | 2,14 | 2,10 | 2,08 | 2,12 | 3.426 | 481.406.600 |
| 2/5/2024 | 1,94 | 2,02 | +6,32% | 1,90 | 2,02 | 1,97 | 2,00 | 2,02 | 4.630 | 1.018.952.300 |
| 30/4/2024 | 1,96 | 1,90 | -4,04% | 1,90 | 1,97 | 1,92 | 1,90 | 1,92 | 4.174 | 388.347.800 |
| 29/4/2024 | 1,96 | 1,98 | +0,51% | 1,95 | 1,99 | 1,96 | 1,96 | 1,99 | 2.349 | 384.716.900 |
| 26/4/2024 | 1,99 | 1,97 | +0,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,97 | 3.297 | 638.494.700 |
| 25/4/2024 | 1,98 | 1,96 | -0,51% | 1,89 | 1,98 | 1,92 | 1,95 | 1,96 | 4.561 | 616.355.200 |
| 24/4/2024 | 2,07 | 1,97 | -5,29% | 1,94 | 2,09 | 1,99 | 1,96 | 1,97 | 7.325 | 1.214.928.300 |
| 23/4/2024 | 2,05 | 2,08 | +0,97% | 2,02 | 2,12 | 2,08 | 2,07 | 2,10 | 2.541 | 302.423.300 |
| 22/4/2024 | 2,10 | 2,06 | -1,44% | 2,02 | 2,11 | 2,05 | 2,04 | 2,06 | 2.260 | 494.559.200 |
| 19/4/2024 | 2,05 | 2,09 | +2,45% | 2,05 | 2,20 | 2,12 | 2,08 | 2,09 | 3.288 | 556.359.800 |
| 18/4/2024 | 2,11 | 2,04 | -3,32% | 2,04 | 2,20 | 2,11 | 2,04 | 2,05 | 4.311 | 511.298.100 |
| 17/4/2024 | 2,11 | 2,11 | +0,96% | 2,04 | 2,18 | 2,10 | 2,08 | 2,11 | 2.675 | 416.678.800 |
| 16/4/2024 | 2,08 | 2,09 | +0,97% | 2,01 | 2,14 | 2,09 | 2,09 | 2,12 | 5.719 | 710.724.800 |
| 15/4/2024 | 2,27 | 2,07 | -9,61% | 2,06 | 2,28 | 2,14 | 2,07 | 2,08 | 7.960 | 1.643.438.100 |
| 12/4/2024 | 2,38 | 2,29 | -4,58% | 2,21 | 2,40 | 2,30 | 2,28 | 2,29 | 3.837 | 904.235.800 |
| 11/4/2024 | 2,34 | 2,40 | +3,90% | 2,31 | 2,44 | 2,38 | 2,40 | 2,41 | 5.081 | 1.023.409.000 |
| 10/4/2024 | 2,60 | 2,31 | -11,15% | 2,29 | 2,60 | 2,41 | 2,30 | 2,32 | 4.247 | 991.612.800 |
| 9/4/2024 | 2,36 | 2,60 | +10,64% | 2,36 | 2,68 | 2,55 | 2,57 | 2,60 | 3.089 | 1.353.087.500 |
| 8/4/2024 | 2,42 | 2,35 | -2,08% | 2,33 | 2,43 | 2,38 | 2,35 | 2,36 | 3.134 | 397.826.200 |
| 5/4/2024 | 2,36 | 2,40 | +1,69% | 2,36 | 2,44 | 2,39 | 2,37 | 2,40 | 2.111 | 362.310.000 |
| 4/4/2024 | 2,37 | 2,36 | +0,43% | 2,35 | 2,44 | 2,39 | 2,36 | 2,37 | 2.414 | 460.026.800 |
| 3/4/2024 | 2,47 | 2,35 | -4,86% | 2,35 | 2,51 | 2,42 | 2,34 | 2,37 | 6.297 | 506.547.900 |
| 2/4/2024 | 2,43 | 2,47 | +0,82% | 2,31 | 2,47 | 2,38 | 2,47 | 2,48 | 5.878 | 526.359.000 |
| 1/4/2024 | 2,42 | 2,45 | 0,00% | 2,39 | 2,47 | 2,43 | 2,45 | 2,46 | 2.987 | 466.006.700 |
| 28/3/2024 | 2,07 | 2,45 | +15,02% | 2,00 | 2,55 | 2,31 | 2,43 | 2,45 | 3.362 | 3.169.821.500 |
| 27/3/2024 | 2,14 | 2,13 | -0,47% | 2,08 | 2,16 | 2,12 | 2,13 | 2,15 | 2.375 | 329.124.900 |
| 26/3/2024 | 2,14 | 2,14 | -0,93% | 2,13 | 2,20 | 2,16 | 2,14 | 2,17 | 1.963 | 187.101.100 |
| 25/3/2024 | 2,17 | 2,16 | -0,46% | 2,11 | 2,21 | 2,15 | 2,16 | 2,17 | 2.013 | 255.469.200 |
| 22/3/2024 | 2,20 | 2,17 | -2,25% | 2,13 | 2,20 | 2,15 | 2,16 | 2,17 | 1.550 | 206.767.200 |
| 21/3/2024 | 2,20 | 2,22 | +0,91% | 2,13 | 2,26 | 2,19 | 2,21 | 2,23 | 2.455 | 267.358.100 |
| 20/3/2024 | 2,12 | 2,20 | +3,77% | 2,09 | 2,21 | 2,14 | 2,19 | 2,21 | 2.627 | 243.956.200 |
| 19/3/2024 | 2,11 | 2,12 | +1,44% | 2,05 | 2,12 | 2,08 | 2,07 | 2,12 | 2.613 | 205.751.400 |
| 18/3/2024 | 2,15 | 2,09 | -2,34% | 2,07 | 2,16 | 2,10 | 2,08 | 2,09 | 1.527 | 271.450.900 |
| 15/3/2024 | 2,20 | 2,14 | -2,73% | 2,10 | 2,21 | 2,13 | 2,12 | 2,14 | 1.689 | 223.516.600 |
| 14/3/2024 | 2,24 | 2,20 | -2,65% | 2,18 | 2,27 | 2,21 | 2,19 | 2,20 | 3.842 | 306.145.400 |
| 13/3/2024 | 2,18 | 2,26 | +2,73% | 2,18 | 2,29 | 2,24 | 2,26 | 2,27 | 1.972 | 252.226.300 |
| 12/3/2024 | 2,14 | 2,20 | +4,76% | 2,08 | 2,21 | 2,15 | 2,18 | 2,20 | 2.093 | 286.522.600 |
| 11/3/2024 | 2,13 | 2,10 | -1,41% | 2,10 | 2,16 | 2,12 | 2,10 | 2,12 | 1.156 | 114.926.000 |
| 8/3/2024 | 2,12 | 2,13 | +0,47% | 2,03 | 2,18 | 2,12 | 0,00 | 0,00 | 2.444 | 450.826.900 |
| 7/3/2024 | 2,15 | 2,12 | -0,93% | 2,10 | 2,23 | 2,16 | 2,11 | 2,13 | 1.281 | 348.121.500 |
| 6/3/2024 | 2,18 | 2,14 | -0,93% | 2,14 | 2,22 | 2,17 | 2,14 | 2,17 | 1.909 | 251.522.500 |
| 5/3/2024 | 2,16 | 2,16 | +0,93% | 2,13 | 2,25 | 2,19 | 2,16 | 2,19 | 2.326 | 346.037.700 |
| 4/3/2024 | 2,17 | 2,14 | -2,28% | 2,14 | 2,24 | 2,16 | 2,14 | 2,15 | 2.497 | 272.076.700 |
| 1/3/2024 | 2,24 | 2,19 | -2,23% | 2,19 | 2,34 | 2,24 | 2,18 | 2,19 | 3.499 | 544.043.400 |
| 29/2/2024 | 2,12 | 2,24 | +4,19% | 2,11 | 2,27 | 2,20 | 2,21 | 2,24 | 4.067 | 896.234.800 |
| 28/2/2024 | 2,11 | 2,15 | +1,42% | 2,10 | 2,18 | 2,14 | 2,15 | 2,16 | 4.598 | 613.334.600 |
| 27/2/2024 | 2,08 | 2,12 | +2,91% | 2,08 | 2,14 | 2,11 | 2,12 | 2,14 | 6.234 | 600.867.200 |
| 26/2/2024 | 2,03 | 2,06 | +2,49% | 2,02 | 2,09 | 2,06 | 2,05 | 2,07 | 2.930 | 311.493.200 |
| 23/2/2024 | 2,11 | 2,01 | -3,83% | 2,01 | 2,12 | 2,04 | 0,00 | 0,00 | 3.041 | 219.908.500 |
| 22/2/2024 | 2,03 | 2,09 | +2,96% | 2,01 | 2,10 | 2,06 | 2,08 | 2,10 | 3.433 | 330.254.000 |
| 21/2/2024 | 2,05 | 2,03 | -1,46% | 1,99 | 2,06 | 2,02 | 2,02 | 2,03 | 2.489 | 311.508.500 |
| 20/2/2024 | 1,95 | 2,06 | +4,57% | 1,93 | 2,06 | 2,01 | 2,03 | 2,06 | 3.469 | 597.936.000 |
| 19/2/2024 | 1,91 | 1,97 | +3,14% | 1,89 | 2,00 | 1,94 | 1,97 | 1,98 | 2.345 | 301.775.100 |
| 16/2/2024 | 1,89 | 1,91 | +2,14% | 1,86 | 1,91 | 1,88 | 1,90 | 1,91 | 3.132 | 353.399.000 |
| 15/2/2024 | 1,87 | 1,87 | -0,53% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 3.287 | 424.928.300 |
| 14/2/2024 | 1,91 | 1,88 | -2,08% | 1,85 | 1,91 | 1,86 | 1,86 | 1,88 | 3.787 | 387.014.800 |
| 9/2/2024 | 1,89 | 1,92 | +1,59% | 1,87 | 1,93 | 1,90 | 0,00 | 0,00 | 4.060 | 437.094.800 |
| 8/2/2024 | 1,94 | 1,89 | -3,57% | 1,83 | 1,96 | 1,86 | 1,88 | 1,89 | 4.314 | 876.378.300 |
| 7/2/2024 | 1,95 | 1,96 | +0,51% | 1,92 | 1,99 | 1,95 | 1,96 | 1,97 | 2.757 | 413.474.600 |
| 6/2/2024 | 1,89 | 1,95 | +2,63% | 1,89 | 1,98 | 1,94 | 1,94 | 1,95 | 4.824 | 681.064.200 |
| 5/2/2024 | 1,91 | 1,90 | -0,52% | 1,87 | 1,95 | 1,89 | 1,87 | 1,90 | 4.708 | 684.294.600 |
| 2/2/2024 | 1,96 | 1,91 | -2,55% | 1,88 | 1,99 | 1,91 | 1,90 | 1,91 | 8.982 | 771.610.600 |
| 1/2/2024 | 1,96 | 1,96 | 0,00% | 1,90 | 1,99 | 1,94 | 1,95 | 1,97 | 4.396 | 640.095.000 |
| 31/1/2024 | 1,87 | 1,96 | +5,38% | 1,86 | 2,04 | 1,97 | 1,96 | 1,99 | 3.939 | 1.413.837.900 |
| 30/1/2024 | 1,89 | 1,86 | -1,59% | 1,83 | 1,89 | 1,86 | 1,86 | 1,87 | 3.421 | 356.338.300 |
| 29/1/2024 | 1,89 | 1,89 | +0,53% | 1,85 | 1,90 | 1,87 | 1,87 | 1,89 | 4.869 | 503.375.800 |
| 26/1/2024 | 1,97 | 1,88 | -4,08% | 1,87 | 1,97 | 1,89 | 1,88 | 1,89 | 4.692 | 1.159.573.400 |
| 25/1/2024 | 1,97 | 1,96 | -1,01% | 1,93 | 1,99 | 1,95 | 1,95 | 1,96 | 4.837 | 672.856.100 |
| 24/1/2024 | 1,95 | 1,98 | +1,54% | 1,95 | 2,02 | 1,97 | 1,97 | 1,98 | 5.615 | 719.159.300 |
| 23/1/2024 | 1,92 | 1,95 | +3,17% | 1,88 | 1,95 | 1,91 | 1,94 | 1,95 | 5.190 | 576.674.500 |
| 22/1/2024 | 1,95 | 1,89 | -2,07% | 1,87 | 1,98 | 1,90 | 1,87 | 1,89 | 5.333 | 599.000.700 |
| 19/1/2024 | 1,90 | 1,93 | +2,66% | 1,83 | 1,98 | 1,90 | 1,93 | 1,96 | 6.160 | 1.049.736.000 |
| 18/1/2024 | 1,98 | 1,88 | -3,59% | 1,87 | 1,99 | 1,90 | 1,88 | 1,89 | 6.393 | 597.678.100 |
| 17/1/2024 | 1,97 | 1,95 | -1,02% | 1,95 | 2,03 | 1,97 | 1,95 | 1,98 | 4.969 | 593.302.300 |
| 16/1/2024 | 2,00 | 1,97 | -2,48% | 1,95 | 2,01 | 1,96 | 1,96 | 1,97 | 3.882 | 581.688.300 |
| 15/1/2024 | 2,00 | 2,02 | +1,00% | 1,98 | 2,03 | 2,00 | 2,00 | 2,02 | 2.233 | 258.678.100 |
| 12/1/2024 | 1,95 | 2,00 | +2,56% | 1,95 | 2,06 | 2,00 | 1,99 | 2,00 | 2.561 | 585.739.400 |
| 11/1/2024 | 1,96 | 1,95 | 0,00% | 1,91 | 1,98 | 1,94 | 1,94 | 1,95 | 3.789 | 1.184.158.700 |
| 10/1/2024 | 2,03 | 1,95 | -3,47% | 1,93 | 2,05 | 1,95 | 1,94 | 1,96 | 9.998 | 988.427.800 |
| 9/1/2024 | 2,08 | 2,02 | -2,88% | 2,01 | 2,12 | 2,04 | 2,01 | 2,03 | 2.557 | 483.201.300 |
| 8/1/2024 | 2,05 | 2,08 | +0,97% | 2,04 | 2,11 | 2,08 | 2,08 | 2,10 | 1.203 | 277.482.900 |
| 5/1/2024 | 2,00 | 2,06 | +3,00% | 1,97 | 2,08 | 2,05 | 2,06 | 2,07 | 2.300 | 423.792.000 |
| 4/1/2024 | 2,04 | 2,00 | -2,44% | 1,94 | 2,05 | 1,97 | 1,99 | 2,00 | 5.752 | 571.344.200 |
| 3/1/2024 | 1,95 | 2,05 | +4,06% | 1,93 | 2,09 | 2,03 | 2,05 | 2,06 | 3.883 | 676.758.000 |
| 2/1/2024 | 2,10 | 1,97 | -5,74% | 1,95 | 2,12 | 2,01 | 1,97 | 2,00 | 1.935 | 1.242.578.400 |
| 28/12/2023 | 2,22 | 2,09 | -5,86% | 2,07 | 2,23 | 2,11 | 2,08 | 2,09 | 2.563 | 1.410.337.700 |
| 27/12/2023 | 2,29 | 2,22 | -3,48% | 2,19 | 2,31 | 2,23 | 2,22 | 2,23 | 7.303 | 800.656.300 |
| 26/12/2023 | 2,31 | 2,30 | -1,29% | 2,28 | 2,35 | 2,29 | 2,29 | 2,30 | 5.585 | 648.658.200 |
| 22/12/2023 | 2,34 | 2,33 | +0,87% | 2,27 | 2,37 | 2,32 | 2,32 | 2,34 | 3.997 | 695.695.300 |
| 21/12/2023 | 2,26 | 2,31 | +3,59% | 2,22 | 2,34 | 2,29 | 2,30 | 2,31 | 3.481 | 1.008.286.400 |
| 20/12/2023 | 2,16 | 2,23 | +3,72% | 2,14 | 2,30 | 2,24 | 2,23 | 2,25 | 3.527 | 722.830.000 |
| 19/12/2023 | 2,13 | 2,15 | +1,42% | 2,13 | 2,21 | 2,17 | 2,15 | 2,16 | 1.702 | 272.697.200 |
| 18/12/2023 | 2,16 | 2,12 | -1,40% | 2,12 | 2,17 | 2,14 | 2,12 | 2,15 | 1.573 | 189.952.800 |
| 15/12/2023 | 2,15 | 2,15 | 0,00% | 2,10 | 2,18 | 2,13 | 2,14 | 2,15 | 1.950 | 362.721.100 |
| 14/12/2023 | 2,15 | 2,15 | +0,94% | 2,14 | 2,25 | 2,19 | 2,14 | 2,15 | 5.006 | 827.794.700 |
| 13/12/2023 | 2,04 | 2,13 | +5,45% | 2,00 | 2,13 | 2,07 | 2,12 | 2,13 | 3.292 | 840.204.900 |
| 12/12/2023 | 2,04 | 2,02 | 0,00% | 2,02 | 2,12 | 2,05 | 2,02 | 2,04 | 2.918 | 696.835.700 |
| 11/12/2023 | 2,10 | 2,02 | -3,35% | 2,02 | 2,10 | 2,04 | 2,02 | 2,03 | 2.978 | 329.147.600 |
| 8/12/2023 | 2,09 | 2,09 | +0,48% | 2,04 | 2,10 | 2,06 | 2,08 | 2,09 | 2.059 | 426.004.600 |
| 7/12/2023 | 2,07 | 2,08 | 0,00% | 2,04 | 2,13 | 2,08 | 2,07 | 2,08 | 2.038 | 552.791.900 |
| 6/12/2023 | 2,15 | 2,08 | -2,80% | 2,08 | 2,21 | 2,14 | 2,08 | 2,09 | 2.021 | 488.543.200 |
| 5/12/2023 | 2,12 | 2,14 | +1,90% | 2,09 | 2,18 | 2,14 | 2,13 | 2,14 | 4.188 | 527.160.000 |
| 4/12/2023 | 2,28 | 2,10 | -7,89% | 2,10 | 2,28 | 2,15 | 2,10 | 2,12 | 5.465 | 692.063.200 |
| 1/12/2023 | 2,24 | 2,28 | +1,79% | 2,13 | 2,28 | 2,21 | 2,24 | 2,28 | 9.740 | 997.596.400 |
| 30/11/2023 | 2,21 | 2,24 | +1,82% | 2,17 | 2,28 | 2,22 | 2,21 | 2,24 | 5.751 | 654.700.300 |
| 29/11/2023 | 2,14 | 2,20 | +2,80% | 2,14 | 2,22 | 2,18 | 2,18 | 2,20 | 5.593 | 602.314.300 |
| 28/11/2023 | 2,06 | 2,14 | +3,88% | 2,05 | 2,16 | 2,11 | 2,11 | 2,14 | 5.072 | 484.118.000 |
| 27/11/2023 | 2,05 | 2,06 | +1,98% | 2,01 | 2,09 | 2,05 | 2,05 | 2,07 | 3.926 | 473.355.600 |
| 24/11/2023 | 2,11 | 2,02 | -5,16% | 2,02 | 2,14 | 2,07 | 2,02 | 2,06 | 3.653 | 458.061.600 |
| 23/11/2023 | 2,08 | 2,13 | +2,90% | 2,05 | 2,16 | 2,12 | 2,12 | 2,14 | 3.886 | 501.615.900 |
| 22/11/2023 | 2,15 | 2,07 | -3,72% | 2,06 | 2,26 | 2,12 | 2,07 | 2,08 | 5.356 | 751.336.600 |
| 21/11/2023 | 2,18 | 2,15 | -1,83% | 2,11 | 2,19 | 2,15 | 2,15 | 2,17 | 5.161 | 617.292.100 |
| 20/11/2023 | 2,25 | 2,19 | -1,35% | 2,15 | 2,25 | 2,18 | 2,18 | 2,19 | 7.736 | 535.757.800 |
| 17/11/2023 | 2,22 | 2,22 | +0,45% | 2,11 | 2,31 | 2,20 | 2,18 | 2,22 | 6.625 | 1.041.086.500 |
| 16/11/2023 | 1,99 | 2,21 | +10,50% | 1,98 | 2,21 | 2,09 | 2,19 | 2,21 | 7.158 | 1.260.363.900 |
| 14/11/2023 | 1,80 | 2,00 | +3,63% | 1,80 | 2,08 | 1,98 | 2,00 | 2,02 | 15 | 1.437.742.800 |
| 13/11/2023 | 1,91 | 1,93 | +0,52% | 1,89 | 1,99 | 1,94 | 1,92 | 1,93 | 2.993 | 604.806.300 |
| 10/11/2023 | 1,88 | 1,92 | +2,13% | 1,88 | 1,99 | 1,93 | 1,90 | 1,92 | 5.252 | 748.394.400 |
| 9/11/2023 | 1,98 | 1,88 | -2,59% | 1,86 | 1,98 | 1,90 | 1,86 | 1,88 | 3.878 | 528.525.300 |
| 8/11/2023 | 1,93 | 1,93 | +0,52% | 1,88 | 2,01 | 1,93 | 1,93 | 1,94 | 5.666 | 563.065.900 |
| 7/11/2023 | 1,81 | 1,92 | +6,67% | 1,76 | 1,92 | 1,85 | 1,91 | 1,92 | 4.942 | 916.955.400 |
| 6/11/2023 | 1,89 | 1,80 | -5,26% | 1,78 | 1,95 | 1,84 | 1,79 | 1,80 | 7.644 | 898.790.500 |
| 3/11/2023 | 1,90 | 1,90 | +5,56% | 1,83 | 1,95 | 1,87 | 1,89 | 1,90 | 4.225 | 2.061.571.500 |
| 1/11/2023 | 1,80 | 1,80 | +1,69% | 1,72 | 1,82 | 1,75 | 1,79 | 1,80 | 2.252 | 1.819.089.300 |
| 31/10/2023 | 1,88 | 1,77 | -3,28% | 1,77 | 1,88 | 1,79 | 1,77 | 1,78 | 1.400 | 910.907.500 |
| 30/10/2023 | 1,93 | 1,83 | -4,19% | 1,82 | 1,95 | 1,85 | 1,83 | 1,84 | 4.667 | 529.069.900 |
| 27/10/2023 | 2,00 | 1,91 | -4,02% | 1,91 | 2,02 | 1,95 | 1,91 | 1,94 | 4.523 | 591.880.200 |
| 26/10/2023 | 1,92 | 1,99 | +3,65% | 1,92 | 2,05 | 2,00 | 1,99 | 2,00 | 3.700 | 619.760.400 |
| 25/10/2023 | 2,09 | 1,92 | -7,69% | 1,85 | 2,09 | 1,92 | 1,92 | 1,93 | 7.273 | 1.014.307.300 |
| 24/10/2023 | 2,01 | 2,08 | +4,00% | 1,98 | 2,10 | 2,04 | 2,05 | 2,08 | 8.536 | 663.064.000 |
| 23/10/2023 | 1,94 | 2,00 | +3,09% | 1,91 | 2,06 | 1,99 | 2,00 | 2,02 | 5.310 | 502.018.800 |
| 20/10/2023 | 1,92 | 1,94 | 0,00% | 1,83 | 2,00 | 1,91 | 1,93 | 1,94 | 5.581 | 871.457.000 |
| 19/10/2023 | 2,10 | 1,94 | -7,18% | 1,93 | 2,12 | 2,00 | 1,94 | 1,95 | 5.856 | 1.281.094.400 |
| 18/10/2023 | 2,15 | 2,09 | -5,86% | 2,03 | 2,26 | 2,13 | 2,09 | 2,10 | 6.513 | 1.370.043.600 |
| 17/10/2023 | 2,34 | 2,22 | -5,53% | 2,22 | 2,36 | 2,30 | 2,22 | 2,23 | 6.396 | 971.433.800 |
| 16/10/2023 | 2,37 | 2,35 | -0,42% | 2,34 | 2,44 | 2,38 | 2,35 | 2,37 | 1.964 | 298.039.200 |
| 13/10/2023 | 2,39 | 2,36 | -2,07% | 2,32 | 2,40 | 2,35 | 2,35 | 2,36 | 4.251 | 481.607.400 |
| 11/10/2023 | 2,49 | 2,41 | -3,21% | 2,37 | 2,58 | 2,41 | 2,40 | 2,41 | 3.396 | 598.368.800 |
| 10/10/2023 | 2,37 | 2,49 | +5,96% | 2,36 | 2,51 | 2,45 | 2,48 | 2,49 | 5.615 | 829.369.000 |
| 9/10/2023 | 2,33 | 2,35 | -0,84% | 2,27 | 2,38 | 2,33 | 2,35 | 2,37 | 4.547 | 531.199.900 |
| 6/10/2023 | 2,41 | 2,37 | -2,47% | 2,33 | 2,48 | 2,38 | 2,37 | 2,38 | 5.168 | 736.797.100 |
| 5/10/2023 | 2,55 | 2,43 | -5,08% | 2,39 | 2,62 | 2,48 | 2,43 | 2,45 | 4.620 | 823.967.700 |
| 4/10/2023 | 2,53 | 2,56 | +1,59% | 2,47 | 2,63 | 2,54 | 2,54 | 2,56 | 9.080 | 861.067.300 |
| 3/10/2023 | 2,47 | 2,52 | -0,79% | 2,47 | 2,68 | 2,56 | 2,51 | 2,53 | 7.427 | 1.041.966.400 |
| 2/10/2023 | 2,75 | 2,54 | -7,97% | 2,48 | 2,75 | 2,55 | 2,53 | 2,54 | 7.297 | 1.110.768.200 |
| 29/9/2023 | 2,94 | 2,76 | -3,83% | 2,73 | 3,03 | 2,82 | 2,76 | 2,79 | 7.384 | 1.329.552.600 |
| 28/9/2023 | 2,73 | 2,87 | +3,99% | 2,73 | 2,90 | 2,83 | 2,86 | 2,87 | 8.919 | 616.258.800 |
| 27/9/2023 | 2,87 | 2,76 | -3,16% | 2,71 | 2,95 | 2,79 | 2,74 | 2,76 | 4.052 | 548.199.300 |
| 26/9/2023 | 2,97 | 2,85 | -4,04% | 2,84 | 3,01 | 2,90 | 2,84 | 2,85 | 3.385 | 385.015.600 |
| 25/9/2023 | 3,06 | 2,97 | -3,57% | 2,97 | 3,09 | 3,00 | 2,96 | 2,99 | 3.217 | 452.269.900 |
| 22/9/2023 | 3,09 | 3,08 | +0,65% | 3,06 | 3,19 | 3,12 | 3,07 | 3,08 | 4.172 | 621.741.700 |
| 21/9/2023 | 3,10 | 3,06 | -1,92% | 3,01 | 3,13 | 3,06 | 3,06 | 3,07 | 4.799 | 545.897.000 |
| 20/9/2023 | 3,18 | 3,12 | -1,27% | 3,12 | 3,21 | 3,17 | 3,12 | 3,13 | 2.819 | 499.197.200 |
| 19/9/2023 | 3,12 | 3,16 | +1,28% | 3,09 | 3,22 | 3,15 | 3,15 | 3,16 | 3.104 | 552.427.200 |
| 18/9/2023 | 3,08 | 3,12 | +1,63% | 3,03 | 3,17 | 3,12 | 3,11 | 3,12 | 3.437 | 625.051.700 |
| 15/9/2023 | 3,16 | 3,07 | -3,15% | 3,01 | 3,17 | 3,07 | 3,06 | 3,07 | 4.429 | 2.418.645.300 |
| 14/9/2023 | 3,21 | 3,17 | -0,31% | 3,12 | 3,21 | 3,16 | 3,16 | 3,18 | 3.549 | 555.252.000 |
| 13/9/2023 | 3,17 | 3,18 | -0,63% | 3,16 | 3,32 | 3,24 | 3,17 | 3,18 | 4.890 | 889.058.700 |
| 12/9/2023 | 3,06 | 3,20 | +4,23% | 3,03 | 3,24 | 3,16 | 3,19 | 3,20 | 5.899 | 940.278.200 |
| 11/9/2023 | 3,15 | 3,07 | -1,29% | 2,90 | 3,15 | 3,01 | 3,07 | 3,09 | 5.616 | 1.367.239.300 |
| 8/9/2023 | 3,27 | 3,11 | -6,61% | 3,11 | 3,28 | 3,16 | 3,11 | 3,12 | 4.393 | 843.531.900 |
| 6/9/2023 | 3,37 | 3,33 | -1,77% | 3,22 | 3,38 | 3,29 | 3,32 | 3,33 | 4.922 | 807.497.400 |
| 5/9/2023 | 3,20 | 3,39 | +3,99% | 3,14 | 3,41 | 3,29 | 3,35 | 3,39 | 4.665 | 1.076.166.300 |
| 4/9/2023 | 3,43 | 3,26 | -4,68% | 3,20 | 3,44 | 3,33 | 3,26 | 3,30 | 4.526 | 652.915.500 |
| 1/9/2023 | 3,14 | 3,42 | +10,32% | 3,10 | 3,42 | 3,32 | 3,42 | 3,43 | 7.646 | 1.470.665.500 |
| 31/8/2023 | 3,34 | 3,10 | -7,74% | 3,09 | 3,34 | 3,17 | 3,10 | 3,13 | 8.570 | 1.388.376.000 |
| 30/8/2023 | 3,28 | 3,36 | +3,07% | 3,17 | 3,40 | 3,30 | 3,35 | 3,37 | 3.729 | 444.985.100 |
| 29/8/2023 | 3,12 | 3,26 | +4,49% | 3,05 | 3,31 | 3,22 | 3,26 | 3,28 | 5.265 | 936.394.700 |
| 28/8/2023 | 3,35 | 3,12 | -7,42% | 3,12 | 3,36 | 3,19 | 3,11 | 3,12 | 5.238 | 821.363.200 |
| 25/8/2023 | 3,52 | 3,37 | -3,44% | 3,33 | 3,52 | 3,39 | 3,37 | 3,39 | 3.157 | 509.812.100 |
| 24/8/2023 | 3,50 | 3,49 | 0,00% | 3,46 | 3,60 | 3,52 | 3,49 | 3,50 | 4.427 | 880.955.500 |
| 23/8/2023 | 3,55 | 3,49 | -1,13% | 3,47 | 3,64 | 3,53 | 3,48 | 3,49 | 6.515 | 844.115.800 |
| 22/8/2023 | 3,43 | 3,53 | +4,13% | 3,32 | 3,55 | 3,43 | 3,52 | 3,55 | 5.242 | 899.746.600 |
| 21/8/2023 | 3,74 | 3,39 | -8,63% | 3,23 | 3,74 | 3,39 | 3,38 | 3,39 | 8.868 | 1.704.244.400 |
| 18/8/2023 | 3,51 | 3,71 | +3,92% | 3,47 | 3,79 | 3,69 | 3,71 | 3,75 | 6.670 | 978.075.700 |
| 17/8/2023 | 3,57 | 3,57 | 0,00% | 3,49 | 3,65 | 3,55 | 3,52 | 3,57 | 5.600 | 729.987.100 |
| 16/8/2023 | 3,32 | 3,57 | +5,62% | 3,32 | 3,62 | 3,49 | 3,56 | 3,57 | 2.201 | 1.974.416.500 |
| 15/8/2023 | 3,21 | 3,38 | +14,19% | 3,02 | 3,44 | 3,22 | 3,37 | 3,38 | 6.607 | 1.618.127.000 |
| 14/8/2023 | 3,12 | 2,96 | -3,58% | 2,93 | 3,12 | 2,98 | 2,96 | 2,97 | 4.210 | 427.466.100 |
| 11/8/2023 | 3,19 | 3,07 | -3,76% | 3,04 | 3,27 | 3,12 | 3,05 | 3,07 | 4.053 | 435.324.700 |
| 10/8/2023 | 3,01 | 3,19 | +7,41% | 3,01 | 3,19 | 3,12 | 3,16 | 3,19 | 3.544 | 525.901.700 |
| 9/8/2023 | 3,22 | 2,97 | -7,48% | 2,96 | 3,22 | 3,03 | 2,97 | 2,99 | 3.745 | 506.141.400 |
| 8/8/2023 | 3,17 | 3,21 | -0,31% | 3,12 | 3,27 | 3,21 | 3,21 | 3,23 | 2.573 | 339.346.700 |
| 7/8/2023 | 3,33 | 3,22 | -3,30% | 3,19 | 3,33 | 3,23 | 3,20 | 3,22 | 2.775 | 350.742.800 |
| 4/8/2023 | 3,35 | 3,33 | -0,60% | 3,28 | 3,39 | 3,32 | 3,31 | 3,34 | 3.439 | 451.874.300 |
| 3/8/2023 | 3,40 | 3,35 | +0,60% | 3,31 | 3,45 | 3,41 | 3,33 | 3,36 | 3.508 | 920.383.600 |
| 2/8/2023 | 3,44 | 3,33 | -3,48% | 3,26 | 3,45 | 3,34 | 3,32 | 3,34 | 5.050 | 788.635.800 |
| 1/8/2023 | 3,32 | 3,45 | +2,99% | 3,27 | 3,45 | 3,39 | 3,44 | 3,45 | 3.628 | 533.371.600 |
| 31/7/2023 | 3,14 | 3,35 | +7,03% | 3,14 | 3,44 | 3,35 | 3,34 | 3,35 | 5.121 | 858.500.500 |
| 28/7/2023 | 3,02 | 3,13 | +3,99% | 3,02 | 3,13 | 3,07 | 3,11 | 3,13 | 3.230 | 475.661.400 |
| 27/7/2023 | 3,02 | 3,01 | +0,67% | 2,96 | 3,08 | 3,01 | 3,00 | 3,01 | 2.801 | 378.109.600 |
| 26/7/2023 | 2,91 | 2,99 | +2,75% | 2,86 | 3,04 | 2,96 | 2,98 | 3,00 | 3.585 | 550.142.900 |
| 25/7/2023 | 2,82 | 2,91 | +3,56% | 2,82 | 3,08 | 2,96 | 2,90 | 2,91 | 3.835 | 891.235.500 |
| 24/7/2023 | 2,81 | 2,81 | -0,35% | 2,74 | 2,84 | 2,80 | 2,81 | 2,83 | 3.260 | 332.874.200 |
| 21/7/2023 | 2,81 | 2,82 | +0,71% | 2,79 | 2,88 | 2,82 | 2,80 | 2,82 | 4.060 | 1.203.593.300 |
| 20/7/2023 | 2,75 | 2,80 | +1,82% | 2,71 | 2,80 | 2,76 | 2,78 | 2,80 | 5.422 | 502.466.900 |
| 19/7/2023 | 2,79 | 2,75 | -1,08% | 2,71 | 2,80 | 2,75 | 2,74 | 2,75 | 2.685 | 238.200.800 |
| 18/7/2023 | 2,71 | 2,78 | +2,96% | 2,68 | 2,84 | 2,78 | 2,78 | 2,80 | 3.908 | 405.409.100 |
| 17/7/2023 | 2,63 | 2,70 | +2,66% | 2,55 | 2,74 | 2,67 | 2,70 | 2,72 | 4.497 | 655.529.200 |
| 14/7/2023 | 2,75 | 2,63 | -4,71% | 2,61 | 2,75 | 2,65 | 2,63 | 2,65 | 4.235 | 470.869.800 |
| 13/7/2023 | 2,80 | 2,76 | -2,13% | 2,74 | 2,87 | 2,79 | 2,75 | 2,76 | 6.889 | 532.642.000 |
| 12/7/2023 | 2,92 | 2,82 | -1,74% | 2,75 | 2,95 | 2,82 | 2,81 | 2,82 | 5.596 | 786.158.300 |
| 11/7/2023 | 2,86 | 2,87 | +0,35% | 2,71 | 2,89 | 2,83 | 2,87 | 2,88 | 5.676 | 1.513.934.700 |
| 10/7/2023 | 3,06 | 2,86 | -6,23% | 2,83 | 3,06 | 2,89 | 2,85 | 2,87 | 6.135 | 996.330.300 |
| 7/7/2023 | 2,98 | 3,05 | +3,39% | 2,94 | 3,09 | 3,01 | 3,05 | 3,06 | 4.025 | 500.067.400 |
| 6/7/2023 | 3,03 | 2,95 | -1,67% | 2,85 | 3,03 | 2,92 | 2,92 | 2,95 | 4.704 | 583.042.500 |
| 5/7/2023 | 2,79 | 3,00 | +6,76% | 2,79 | 3,06 | 2,99 | 2,99 | 3,00 | 7.546 | 866.264.000 |
| 4/7/2023 | 2,71 | 2,81 | +3,31% | 2,63 | 2,81 | 2,74 | 2,80 | 2,81 | 4.108 | 450.045.300 |
| 3/7/2023 | 2,51 | 2,72 | +9,24% | 2,43 | 2,76 | 2,60 | 2,70 | 2,72 | 6.104 | 1.093.819.100 |
| 30/6/2023 | 2,49 | 2,49 | +2,05% | 2,49 | 2,62 | 2,54 | 2,49 | 2,50 | 6.564 | 1.032.341.000 |
| 29/6/2023 | 2,34 | 2,44 | +3,39% | 2,34 | 2,47 | 2,42 | 2,44 | 2,45 | 4.777 | 401.616.800 |
| 28/6/2023 | 2,47 | 2,36 | -3,67% | 2,32 | 2,47 | 2,40 | 2,35 | 2,36 | 4.404 | 559.473.200 |
| 27/6/2023 | 2,62 | 2,45 | -5,41% | 2,45 | 2,71 | 2,58 | 2,45 | 2,48 | 3.997 | 888.794.700 |
| 26/6/2023 | 2,62 | 2,59 | -1,89% | 2,54 | 2,65 | 2,59 | 2,59 | 2,61 | 3.937 | 758.555.100 |
| 23/6/2023 | 2,70 | 2,64 | -0,75% | 2,63 | 2,73 | 2,67 | 2,64 | 2,66 | 4.862 | 512.001.800 |
| 22/6/2023 | 2,72 | 2,66 | -3,27% | 2,62 | 2,72 | 2,64 | 2,66 | 2,67 | 4.344 | 797.433.400 |
| 21/6/2023 | 2,62 | 2,75 | +4,17% | 2,61 | 2,75 | 2,69 | 2,73 | 2,75 | 3.975 | 1.184.353.500 |
| 20/6/2023 | 2,64 | 2,64 | +0,38% | 2,52 | 2,65 | 2,58 | 2,63 | 2,64 | 5.349 | 900.329.600 |
| 19/6/2023 | 2,59 | 2,63 | +1,15% | 2,56 | 2,69 | 2,63 | 2,63 | 2,64 | 2.308 | 567.915.600 |
| 16/6/2023 | 2,60 | 2,60 | -0,76% | 2,51 | 2,61 | 2,56 | 2,59 | 2,60 | 6.143 | 1.152.869.100 |
| 15/6/2023 | 2,54 | 2,62 | +3,97% | 2,53 | 2,63 | 2,58 | 2,60 | 2,62 | 3.257 | 810.785.300 |
| 14/6/2023 | 2,49 | 2,52 | +3,28% | 2,44 | 2,53 | 2,48 | 2,52 | 2,53 | 5.062 | 665.860.700 |
| 13/6/2023 | 2,56 | 2,44 | -4,31% | 2,42 | 2,59 | 2,49 | 2,44 | 2,45 | 4.687 | 516.402.700 |
| 12/6/2023 | 2,67 | 2,55 | -3,41% | 2,55 | 2,70 | 2,59 | 2,55 | 2,56 | 5.178 | 706.633.900 |
| 9/6/2023 | 2,72 | 2,64 | -2,22% | 2,62 | 2,74 | 2,66 | 2,64 | 2,65 | 5.485 | 850.117.600 |
| 7/6/2023 | 2,66 | 2,70 | +4,25% | 2,65 | 2,84 | 2,74 | 2,68 | 2,71 | 5.772 | 1.002.062.100 |
| 6/6/2023 | 2,49 | 2,59 | +3,60% | 2,49 | 2,68 | 2,59 | 2,59 | 2,60 | 3.662 | 851.315.100 |
| 5/6/2023 | 2,55 | 2,50 | -1,19% | 2,44 | 2,55 | 2,49 | 2,50 | 2,52 | 3.049 | 511.178.800 |
| 2/6/2023 | 2,62 | 2,53 | -1,56% | 2,52 | 2,69 | 2,61 | 2,52 | 2,53 | 4.448 | 920.012.000 |
| 1/6/2023 | 2,53 | 2,57 | +2,80% | 2,49 | 2,64 | 2,57 | 2,57 | 2,58 | 9.353 | 1.283.647.400 |
| 31/5/2023 | 2,36 | 2,50 | +5,93% | 2,33 | 2,57 | 2,46 | 2,49 | 2,50 | 5.881 | 1.821.000.600 |
| 30/5/2023 | 2,36 | 2,36 | +1,29% | 2,24 | 2,40 | 2,32 | 2,34 | 2,36 | 4.173 | 656.297.700 |
| 29/5/2023 | 2,44 | 2,33 | -4,51% | 2,31 | 2,48 | 2,36 | 2,33 | 2,35 | 3.834 | 690.909.100 |
| 26/5/2023 | 2,42 | 2,44 | +2,09% | 2,42 | 2,50 | 2,44 | 2,43 | 2,44 | 3.292 | 627.859.900 |
| 25/5/2023 | 2,25 | 2,39 | +7,66% | 2,25 | 2,47 | 2,38 | 2,38 | 2,40 | 6.158 | 1.150.318.000 |
| 24/5/2023 | 2,27 | 2,22 | -2,20% | 2,21 | 2,30 | 2,24 | 2,22 | 2,23 | 2.501 | 419.026.000 |
| 23/5/2023 | 2,25 | 2,27 | +0,89% | 2,24 | 2,38 | 2,30 | 2,27 | 2,28 | 7.411 | 1.024.602.800 |
| 22/5/2023 | 2,21 | 2,25 | +1,81% | 2,20 | 2,34 | 2,26 | 2,25 | 2,26 | 5.244 | 1.140.711.400 |
| 19/5/2023 | 2,18 | 2,21 | +2,79% | 2,14 | 2,30 | 2,20 | 2,20 | 2,21 | 6.848 | 1.084.451.600 |
| 18/5/2023 | 1,93 | 2,15 | +11,98% | 1,93 | 2,25 | 2,12 | 2,15 | 2,17 | 9.608 | 1.622.575.700 |
| 17/5/2023 | 1,84 | 1,92 | +5,49% | 1,83 | 1,96 | 1,90 | 1,92 | 1,93 | 8.880 | 692.694.700 |
| 16/5/2023 | 2,05 | 1,82 | -20,52% | 1,81 | 2,05 | 1,92 | 1,81 | 1,82 | 8.977 | 1.967.301.100 |
| 15/5/2023 | 2,21 | 2,29 | +3,15% | 2,16 | 2,40 | 2,30 | 2,29 | 2,31 | 7.304 | 937.762.500 |
| 12/5/2023 | 2,17 | 2,22 | +2,30% | 2,12 | 2,25 | 2,18 | 2,20 | 2,22 | 5.405 | 630.263.000 |
| 11/5/2023 | 2,25 | 2,17 | -3,98% | 2,13 | 2,30 | 2,21 | 2,16 | 2,17 | 8.483 | 914.932.500 |
| 10/5/2023 | 2,12 | 2,26 | +6,60% | 2,10 | 2,33 | 2,20 | 2,25 | 2,29 | 5.921 | 819.410.800 |
| 9/5/2023 | 2,08 | 2,12 | +2,91% | 2,06 | 2,13 | 2,10 | 2,11 | 2,12 | 4.578 | 428.172.000 |
| 8/5/2023 | 2,10 | 2,06 | -2,37% | 2,06 | 2,23 | 2,14 | 2,06 | 2,08 | 5.050 | 668.732.800 |
| 5/5/2023 | 2,02 | 2,11 | +5,50% | 2,00 | 2,11 | 2,06 | 2,08 | 2,11 | 4.992 | 501.356.600 |
| 4/5/2023 | 1,97 | 2,00 | +1,52% | 1,93 | 2,06 | 1,99 | 1,98 | 2,00 | 5.773 | 590.467.000 |
| 3/5/2023 | 2,08 | 1,97 | -5,74% | 1,95 | 2,08 | 2,00 | 1,97 | 1,98 | 7.622 | 706.445.000 |
| 2/5/2023 | 2,01 | 2,09 | +5,03% | 1,93 | 2,12 | 2,03 | 2,07 | 2,09 | 8.262 | 996.035.900 |
| 28/4/2023 | 1,89 | 1,99 | +7,57% | 1,85 | 2,00 | 1,93 | 1,98 | 1,99 | 6.435 | 962.619.300 |
| 27/4/2023 | 1,79 | 1,85 | +4,52% | 1,73 | 1,86 | 1,81 | 1,83 | 1,85 | 5.598 | 448.469.500 |
| 26/4/2023 | 1,86 | 1,77 | -4,32% | 1,75 | 1,93 | 1,80 | 1,76 | 1,77 | 7.163 | 663.091.100 |
| 25/4/2023 | 1,88 | 1,85 | -1,07% | 1,80 | 1,88 | 1,83 | 1,84 | 1,85 | 4.340 | 384.283.700 |
| 24/4/2023 | 1,96 | 1,87 | -3,61% | 1,86 | 1,97 | 1,90 | 1,87 | 1,88 | 4.025 | 530.585.800 |
| 20/4/2023 | 1,93 | 1,94 | +0,52% | 1,90 | 1,97 | 1,93 | 1,94 | 1,96 | 982 | 1.244.768.500 |
| 19/4/2023 | 1,96 | 1,93 | -0,52% | 1,88 | 2,06 | 1,96 | 1,93 | 1,94 | 699 | 1.528.382.500 |
| 18/4/2023 | 1,92 | 1,94 | +1,57% | 1,87 | 2,04 | 1,94 | 1,94 | 1,97 | 432 | 1.291.599.400 |
| 17/4/2023 | 1,96 | 1,91 | -2,55% | 1,83 | 2,16 | 1,99 | 1,91 | 1,92 | 8.810 | 1.536.018.300 |
| 14/4/2023 | 2,07 | 1,96 | -6,67% | 1,88 | 2,09 | 1,99 | 1,96 | 1,99 | 6.736 | 2.429.862.100 |
| 13/4/2023 | 1,87 | 2,10 | +14,13% | 1,73 | 2,10 | 1,97 | 2,08 | 2,10 | 5.157 | 1.944.751.600 |
| 12/4/2023 | 1,61 | 1,84 | +15,72% | 1,61 | 1,90 | 1,80 | 1,83 | 1,84 | 194 | 1.704.236.000 |
| 11/4/2023 | 1,45 | 1,59 | +9,66% | 1,45 | 1,61 | 1,55 | 1,58 | 1,59 | 8.028 | 1.091.112.700 |
| 10/4/2023 | 1,29 | 1,45 | +14,17% | 1,28 | 1,47 | 1,39 | 1,44 | 1,45 | 5.432 | 898.554.700 |
| 6/4/2023 | 1,26 | 1,27 | +0,79% | 1,25 | 1,31 | 1,27 | 1,27 | 1,28 | 7.496 | 742.106.000 |
| 5/4/2023 | 1,33 | 1,26 | -3,08% | 1,26 | 1,41 | 1,30 | 1,26 | 1,27 | 6.264 | 834.901.800 |
| 4/4/2023 | 1,30 | 1,30 | +1,56% | 1,26 | 1,35 | 1,29 | 1,30 | 1,31 | 8.169 | 830.145.700 |
| 3/4/2023 | 1,39 | 1,28 | -6,57% | 1,25 | 1,45 | 1,30 | 1,28 | 1,29 | 1.533 | 1.092.380.300 |
| 31/3/2023 | 1,41 | 1,37 | -2,14% | 1,35 | 1,47 | 1,40 | 1,36 | 1,37 | 123 | 1.281.518.000 |
| 30/3/2023 | 1,50 | 1,40 | -2,10% | 1,36 | 1,54 | 1,41 | 1,40 | 1,41 | 3.768 | 2.423.605.100 |
| 29/3/2023 | 1,82 | 1,43 | -36,73% | 1,42 | 1,88 | 1,59 | 1,42 | 1,43 | 6.640 | 3.989.280.600 |
| 28/3/2023 | 2,18 | 2,26 | +3,20% | 2,09 | 2,28 | 2,20 | 2,26 | 2,27 | 6.236 | 604.245.300 |
| 27/3/2023 | 2,15 | 2,19 | +2,82% | 2,04 | 2,20 | 2,13 | 2,18 | 2,19 | 6.270 | 375.299.200 |
| 24/3/2023 | 2,00 | 2,13 | +8,12% | 1,98 | 2,17 | 2,08 | 2,10 | 2,13 | 8.088 | 851.872.700 |
| 23/3/2023 | 2,19 | 1,97 | -9,63% | 1,94 | 2,21 | 2,01 | 1,97 | 1,98 | 6.395 | 751.264.400 |
| 22/3/2023 | 2,17 | 2,18 | +1,40% | 2,15 | 2,26 | 2,19 | 2,17 | 2,18 | 4.180 | 431.662.900 |
| 21/3/2023 | 2,26 | 2,15 | -4,44% | 2,15 | 2,31 | 2,19 | 2,15 | 2,17 | 4.428 | 297.179.800 |
| 20/3/2023 | 2,37 | 2,25 | -5,06% | 2,25 | 2,40 | 2,31 | 2,24 | 2,28 | 4.047 | 354.510.100 |
| 17/3/2023 | 2,43 | 2,37 | -2,07% | 2,33 | 2,44 | 2,37 | 2,34 | 2,37 | 4.267 | 509.344.000 |
| 16/3/2023 | 2,42 | 2,42 | +0,41% | 2,38 | 2,48 | 2,43 | 2,42 | 2,43 | 5.048 | 452.963.600 |
| 15/3/2023 | 2,36 | 2,41 | +0,84% | 2,28 | 2,47 | 2,38 | 2,41 | 2,46 | 4.956 | 468.463.100 |
| 14/3/2023 | 2,45 | 2,39 | -1,65% | 2,34 | 2,49 | 2,42 | 2,38 | 2,39 | 4.658 | 439.994.900 |
| 13/3/2023 | 2,43 | 2,43 | -1,22% | 2,33 | 2,48 | 2,41 | 2,43 | 2,44 | 6.679 | 603.363.500 |
| 10/3/2023 | 2,45 | 2,46 | -0,40% | 2,33 | 2,46 | 2,39 | 2,42 | 2,46 | 6.350 | 473.779.500 |
| 9/3/2023 | 2,47 | 2,47 | 0,00% | 2,42 | 2,58 | 2,50 | 2,47 | 2,48 | 7.376 | 702.911.700 |
| 8/3/2023 | 2,24 | 2,47 | +10,27% | 2,22 | 2,50 | 2,41 | 2,46 | 2,47 | 7.444 | 911.414.000 |
| 7/3/2023 | 2,23 | 2,24 | +0,45% | 2,20 | 2,30 | 2,23 | 2,23 | 2,25 | 4.096 | 376.566.300 |
| 6/3/2023 | 2,18 | 2,23 | +3,72% | 2,15 | 2,28 | 2,21 | 2,23 | 2,24 | 4.632 | 838.173.200 |
| 3/3/2023 | 2,21 | 2,15 | -2,27% | 2,15 | 2,27 | 2,19 | 2,15 | 2,17 | 3.936 | 444.652.600 |
| 2/3/2023 | 2,31 | 2,20 | -4,76% | 2,20 | 2,34 | 2,26 | 2,20 | 2,21 | 4.455 | 478.268.600 |
| 1/3/2023 | 2,32 | 2,31 | +0,43% | 2,24 | 2,40 | 2,30 | 2,30 | 2,31 | 9.569 | 974.271.500 |
| 28/2/2023 | 2,19 | 2,30 | +5,99% | 2,14 | 2,30 | 2,23 | 2,26 | 2,30 | 8.307 | 917.633.800 |
| 27/2/2023 | 2,21 | 2,17 | -1,36% | 2,17 | 2,27 | 2,21 | 2,17 | 2,20 | 3.406 | 385.868.900 |
| 24/2/2023 | 2,24 | 2,20 | -2,22% | 2,17 | 2,35 | 2,24 | 2,19 | 2,21 | 5.401 | 530.020.200 |
| 23/2/2023 | 2,18 | 2,25 | +4,17% | 2,13 | 2,28 | 2,20 | 2,24 | 2,25 | 4.202 | 650.210.500 |
| 22/2/2023 | 2,35 | 2,16 | -10,00% | 2,16 | 2,35 | 2,20 | 2,16 | 2,18 | 5.723 | 748.820.700 |
| 17/2/2023 | 2,59 | 2,40 | -8,75% | 2,40 | 2,61 | 2,49 | 2,40 | 2,42 | 8.002 | 896.333.200 |
| 16/2/2023 | 2,66 | 2,63 | -1,50% | 2,56 | 2,68 | 2,61 | 2,62 | 2,63 | 3.061 | 358.938.600 |
| 15/2/2023 | 2,64 | 2,67 | +1,14% | 2,59 | 2,74 | 2,68 | 2,67 | 2,68 | 5.418 | 572.418.700 |
| 14/2/2023 | 2,64 | 2,64 | +0,38% | 2,56 | 2,68 | 2,61 | 2,62 | 2,64 | 8.599 | 688.970.900 |
| 13/2/2023 | 2,62 | 2,63 | +0,77% | 2,52 | 2,69 | 2,63 | 2,63 | 2,65 | 6.001 | 483.976.000 |
| 10/2/2023 | 2,56 | 2,61 | +1,95% | 2,44 | 2,63 | 2,56 | 2,56 | 2,61 | 5.265 | 1.386.086.800 |
| 9/2/2023 | 2,80 | 2,56 | -7,91% | 2,56 | 2,85 | 2,65 | 2,56 | 2,57 | 7.271 | 932.111.500 |
| 8/2/2023 | 2,83 | 2,78 | -1,07% | 2,67 | 2,86 | 2,78 | 2,78 | 2,81 | 6.858 | 768.298.500 |
| 7/2/2023 | 3,03 | 2,81 | -6,95% | 2,72 | 3,10 | 2,87 | 2,81 | 2,82 | 7.475 | 1.561.792.300 |
| 6/2/2023 | 3,10 | 3,02 | -2,58% | 2,99 | 3,11 | 3,03 | 3,02 | 3,04 | 7.495 | 967.079.500 |
| 3/2/2023 | 3,28 | 3,10 | -4,91% | 3,10 | 3,30 | 3,18 | 3,09 | 3,10 | 5.194 | 563.509.400 |
| 2/2/2023 | 3,29 | 3,26 | -1,21% | 3,26 | 3,47 | 3,37 | 3,25 | 3,26 | 9.884 | 2.384.996.100 |
| 1/2/2023 | 3,37 | 3,30 | -1,49% | 3,28 | 3,45 | 3,37 | 3,29 | 3,32 | 1.300 | 1.372.905.500 |
| 31/1/2023 | 3,37 | 3,35 | 0,00% | 3,31 | 3,41 | 3,36 | 3,35 | 3,36 | 6.117 | 936.799.900 |
| 30/1/2023 | 3,58 | 3,35 | -5,63% | 3,35 | 3,68 | 3,45 | 3,35 | 3,38 | 6.031 | 700.226.100 |
| 27/1/2023 | 3,67 | 3,55 | -3,01% | 3,53 | 3,68 | 3,58 | 3,55 | 3,60 | 3.880 | 359.770.800 |
| 26/1/2023 | 3,68 | 3,66 | -0,81% | 3,62 | 3,73 | 3,66 | 3,64 | 3,66 | 2.834 | 284.131.100 |
| 25/1/2023 | 3,41 | 3,69 | +7,58% | 3,40 | 3,75 | 3,63 | 3,69 | 3,70 | 5.470 | 863.358.600 |
| 24/1/2023 | 3,41 | 3,43 | +1,18% | 3,33 | 3,47 | 3,41 | 3,43 | 3,45 | 3.900 | 360.268.200 |
| 23/1/2023 | 3,35 | 3,39 | +0,89% | 3,35 | 3,49 | 3,42 | 3,39 | 3,42 | 4.150 | 500.984.200 |