Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MEAL3F - IMC S/A - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,35 | 1,43 | +4,38% | 1,35 | 1,43 | 1,38 | 1,40 | 1,43 | 161 | 276.056 |
| 5/9/2025 | 1,34 | 1,37 | +2,24% | 1,33 | 1,37 | 1,34 | 1,34 | 1,37 | 81 | 163.822 |
| 4/9/2025 | 1,35 | 1,34 | +0,75% | 1,30 | 1,35 | 1,32 | 1,31 | 1,34 | 78 | 157.981 |
| 3/9/2025 | 1,34 | 1,33 | 0,00% | 1,30 | 1,35 | 1,32 | 1,30 | 1,33 | 57 | 76.511 |
| 2/9/2025 | 1,35 | 1,33 | -1,48% | 1,30 | 1,35 | 1,32 | 1,31 | 1,34 | 67 | 103.597 |
| 1/9/2025 | 1,30 | 1,35 | +1,50% | 1,30 | 1,36 | 1,33 | 1,31 | 1,35 | 87 | 115.913 |
| 29/8/2025 | 1,36 | 1,33 | -2,21% | 1,32 | 1,36 | 1,33 | 1,32 | 1,33 | 53 | 67.936 |
| 28/8/2025 | 1,33 | 1,36 | +3,03% | 1,29 | 1,37 | 1,33 | 1,34 | 1,36 | 79 | 100.318 |
| 27/8/2025 | 1,27 | 1,32 | +1,54% | 1,27 | 1,32 | 1,29 | 1,29 | 1,32 | 69 | 100.503 |
| 26/8/2025 | 1,28 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 1,28 | 1,30 | 45 | 73.314 |
| 25/8/2025 | 1,30 | 1,30 | +1,56% | 1,27 | 1,31 | 1,28 | 1,28 | 1,30 | 43 | 72.695 |
| 22/8/2025 | 1,30 | 1,28 | -2,29% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 60 | 91.368 |
| 21/8/2025 | 1,27 | 1,31 | +0,77% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 36 | 52.870 |
| 20/8/2025 | 1,28 | 1,30 | 0,00% | 1,27 | 1,31 | 1,29 | 1,28 | 1,30 | 52 | 95.638 |
| 19/8/2025 | 1,31 | 1,30 | 0,00% | 1,27 | 1,31 | 1,28 | 1,28 | 1,30 | 51 | 95.615 |
| 18/8/2025 | 1,31 | 1,30 | 0,00% | 1,27 | 1,32 | 1,28 | 1,28 | 1,30 | 68 | 122.236 |
| 15/8/2025 | 1,31 | 1,30 | 0,00% | 1,25 | 1,31 | 1,26 | 1,26 | 1,30 | 77 | 106.390 |
| 14/8/2025 | 1,35 | 1,30 | -2,26% | 1,28 | 1,37 | 1,31 | 1,28 | 1,30 | 72 | 71.436 |
| 13/8/2025 | 1,37 | 1,33 | -2,21% | 1,30 | 1,38 | 1,32 | 1,30 | 1,33 | 63 | 93.949 |
| 12/8/2025 | 1,39 | 1,36 | -1,45% | 1,33 | 1,39 | 1,35 | 1,32 | 1,36 | 59 | 67.838 |
| 11/8/2025 | 1,34 | 1,38 | +2,22% | 1,34 | 1,38 | 1,36 | 1,35 | 1,38 | 63 | 70.344 |
| 8/8/2025 | 1,37 | 1,35 | +0,75% | 1,35 | 1,37 | 1,35 | 1,35 | 1,37 | 43 | 90.879 |
| 7/8/2025 | 1,37 | 1,34 | -1,47% | 1,33 | 1,39 | 1,34 | 1,34 | 1,36 | 51 | 65.427 |
| 6/8/2025 | 1,37 | 1,36 | -0,73% | 1,34 | 1,38 | 1,37 | 1,34 | 1,37 | 111 | 256.900 |
| 5/8/2025 | 1,38 | 1,37 | +0,74% | 1,35 | 1,38 | 1,35 | 1,35 | 1,37 | 64 | 90.136 |
| 4/8/2025 | 1,37 | 1,36 | 0,00% | 1,34 | 1,38 | 1,35 | 1,35 | 1,36 | 101 | 119.099 |
| 1/8/2025 | 1,32 | 1,36 | +2,26% | 1,31 | 1,37 | 1,35 | 1,34 | 1,36 | 86 | 101.693 |
| 31/7/2025 | 1,31 | 1,33 | 0,00% | 1,31 | 1,34 | 1,32 | 1,32 | 1,34 | 99 | 241.690 |
| 30/7/2025 | 1,27 | 1,33 | +2,31% | 1,27 | 1,33 | 1,30 | 1,29 | 1,33 | 76 | 174.074 |
| 29/7/2025 | 1,29 | 1,30 | -1,52% | 1,28 | 1,33 | 1,29 | 1,28 | 1,30 | 159 | 98.157 |
| 28/7/2025 | 1,34 | 1,32 | +0,76% | 1,29 | 1,34 | 1,31 | 1,30 | 1,32 | 108 | 152.806 |
| 25/7/2025 | 1,33 | 1,31 | -1,50% | 1,29 | 1,34 | 1,31 | 1,31 | 1,34 | 65 | 59.003 |
| 24/7/2025 | 1,33 | 1,33 | -1,48% | 1,31 | 1,36 | 1,33 | 1,31 | 1,33 | 69 | 81.607 |
| 23/7/2025 | 1,31 | 1,35 | +3,85% | 1,30 | 1,35 | 1,32 | 1,33 | 1,35 | 127 | 204.454 |
| 22/7/2025 | 1,32 | 1,30 | -0,76% | 1,27 | 1,34 | 1,29 | 1,30 | 1,33 | 120 | 124.847 |
| 21/7/2025 | 1,32 | 1,31 | -2,24% | 1,28 | 1,35 | 1,31 | 1,29 | 1,31 | 97 | 139.678 |
| 18/7/2025 | 1,35 | 1,34 | 0,00% | 1,30 | 1,36 | 1,32 | 1,31 | 1,34 | 99 | 141.763 |
| 17/7/2025 | 1,31 | 1,34 | +2,29% | 1,28 | 1,35 | 1,32 | 1,32 | 1,35 | 164 | 135.915 |
| 16/7/2025 | 1,29 | 1,31 | +2,34% | 1,27 | 1,31 | 1,29 | 1,30 | 1,31 | 108 | 127.186 |
| 15/7/2025 | 1,27 | 1,28 | +2,40% | 1,24 | 1,29 | 1,26 | 1,26 | 1,28 | 127 | 161.365 |
| 14/7/2025 | 1,22 | 1,25 | +3,31% | 1,20 | 1,25 | 1,22 | 1,23 | 1,25 | 70 | 101.470 |
| 11/7/2025 | 1,25 | 1,21 | -3,97% | 1,21 | 1,29 | 1,24 | 1,21 | 1,23 | 139 | 93.027 |
| 10/7/2025 | 1,23 | 1,26 | +1,61% | 1,20 | 1,26 | 1,22 | 1,23 | 1,26 | 94 | 106.826 |
| 9/7/2025 | 1,28 | 1,24 | -0,80% | 1,21 | 1,28 | 1,24 | 1,23 | 1,24 | 45 | 62.110 |
| 8/7/2025 | 1,23 | 1,25 | 0,00% | 1,21 | 1,27 | 1,22 | 1,22 | 1,26 | 93 | 87.182 |
| 7/7/2025 | 1,22 | 1,25 | 0,00% | 1,21 | 1,29 | 1,24 | 1,22 | 1,25 | 103 | 105.581 |
| 4/7/2025 | 1,21 | 1,25 | +5,04% | 1,20 | 1,25 | 1,20 | 1,20 | 1,25 | 76 | 81.878 |
| 3/7/2025 | 1,17 | 1,19 | +0,85% | 1,17 | 1,21 | 1,18 | 1,19 | 1,21 | 81 | 106.999 |
| 2/7/2025 | 1,19 | 1,18 | -3,28% | 1,16 | 1,19 | 1,16 | 1,16 | 1,18 | 77 | 123.605 |
| 1/7/2025 | 1,19 | 1,22 | +1,67% | 1,18 | 1,24 | 1,19 | 1,18 | 1,22 | 57 | 94.852 |
| 30/6/2025 | 1,17 | 1,20 | -0,83% | 1,17 | 1,24 | 1,22 | 1,20 | 1,23 | 133 | 244.368 |
| 27/6/2025 | 1,21 | 1,21 | +2,54% | 1,17 | 1,21 | 1,18 | 1,18 | 1,21 | 48 | 56.825 |
| 26/6/2025 | 1,16 | 1,18 | 0,00% | 1,16 | 1,21 | 1,19 | 1,18 | 1,21 | 58 | 62.510 |
| 25/6/2025 | 1,19 | 1,18 | +1,72% | 1,17 | 1,19 | 1,18 | 1,17 | 1,20 | 64 | 90.868 |
| 24/6/2025 | 1,14 | 1,16 | +3,57% | 1,14 | 1,18 | 1,16 | 1,16 | 1,18 | 44 | 63.211 |
| 23/6/2025 | 1,15 | 1,12 | -0,88% | 1,12 | 1,16 | 1,13 | 1,12 | 1,16 | 109 | 171.561 |
| 20/6/2025 | 1,14 | 1,13 | 0,00% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 71 | 78.375 |
| 18/6/2025 | 1,18 | 1,13 | -3,42% | 1,13 | 1,19 | 1,14 | 1,13 | 1,15 | 92 | 123.448 |
| 17/6/2025 | 1,17 | 1,17 | -1,68% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 73 | 131.303 |
| 16/6/2025 | 1,14 | 1,19 | +6,25% | 1,13 | 1,19 | 1,15 | 1,16 | 1,19 | 93 | 131.708 |
| 13/6/2025 | 1,13 | 1,12 | -1,75% | 1,12 | 1,14 | 1,12 | 1,12 | 1,13 | 50 | 91.473 |
| 12/6/2025 | 1,15 | 1,14 | 0,00% | 1,12 | 1,15 | 1,13 | 1,12 | 1,14 | 44 | 77.080 |
| 11/6/2025 | 1,16 | 1,14 | 0,00% | 1,13 | 1,16 | 1,13 | 1,12 | 1,15 | 53 | 66.093 |
| 10/6/2025 | 1,12 | 1,14 | +1,79% | 1,12 | 1,16 | 1,13 | 1,14 | 1,15 | 69 | 99.805 |
| 9/6/2025 | 1,16 | 1,12 | -1,75% | 1,11 | 1,16 | 1,12 | 1,12 | 1,14 | 92 | 109.783 |
| 6/6/2025 | 1,15 | 1,14 | -0,87% | 1,12 | 1,16 | 1,13 | 1,14 | 1,15 | 92 | 100.974 |
| 5/6/2025 | 1,20 | 1,15 | -3,36% | 1,12 | 1,20 | 1,14 | 1,15 | 1,16 | 213 | 309.403 |
| 4/6/2025 | 1,20 | 1,19 | -0,83% | 1,17 | 1,20 | 1,18 | 1,17 | 1,19 | 99 | 73.290 |
| 3/6/2025 | 1,20 | 1,20 | +1,69% | 1,17 | 1,20 | 1,18 | 1,17 | 1,20 | 53 | 112.815 |
| 2/6/2025 | 1,22 | 1,18 | -1,67% | 1,16 | 1,22 | 1,18 | 1,17 | 1,19 | 74 | 143.052 |
| 30/5/2025 | 1,18 | 1,20 | -1,64% | 1,18 | 1,21 | 1,18 | 1,19 | 1,20 | 99 | 176.524 |
| 29/5/2025 | 1,18 | 1,22 | +1,67% | 1,17 | 1,22 | 1,19 | 1,20 | 1,22 | 62 | 80.907 |
| 28/5/2025 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,20 | 80 | 138.345 |
| 27/5/2025 | 1,21 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 81 | 105.467 |
| 26/5/2025 | 1,22 | 1,20 | -0,83% | 1,19 | 1,22 | 1,19 | 1,19 | 1,20 | 88 | 121.112 |
| 23/5/2025 | 1,20 | 1,21 | 0,00% | 1,18 | 1,22 | 1,19 | 1,20 | 1,21 | 116 | 159.752 |
| 22/5/2025 | 1,23 | 1,21 | -2,42% | 1,18 | 1,25 | 1,20 | 1,20 | 1,21 | 149 | 248.526 |
| 21/5/2025 | 1,26 | 1,24 | +0,81% | 1,23 | 1,26 | 1,24 | 1,23 | 1,24 | 59 | 114.103 |
| 20/5/2025 | 1,24 | 1,23 | -2,38% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 95 | 152.523 |
| 19/5/2025 | 1,25 | 1,26 | -0,79% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 102 | 123.037 |
| 16/5/2025 | 1,38 | 1,27 | -7,30% | 1,25 | 1,40 | 1,30 | 1,27 | 1,28 | 225 | 287.991 |
| 15/5/2025 | 1,39 | 1,37 | 0,00% | 1,35 | 1,40 | 1,37 | 1,35 | 1,37 | 69 | 131.679 |
| 14/5/2025 | 1,38 | 1,37 | -0,72% | 1,34 | 1,39 | 1,36 | 1,34 | 1,37 | 103 | 149.385 |
| 13/5/2025 | 1,40 | 1,38 | +0,73% | 1,36 | 1,42 | 1,37 | 1,36 | 1,38 | 98 | 182.838 |
| 12/5/2025 | 1,42 | 1,37 | -2,14% | 1,36 | 1,42 | 1,37 | 1,36 | 1,38 | 117 | 152.838 |
| 9/5/2025 | 1,44 | 1,40 | -2,78% | 1,36 | 1,44 | 1,39 | 1,40 | 1,43 | 83 | 155.388 |
| 8/5/2025 | 1,44 | 1,44 | +1,41% | 1,37 | 1,45 | 1,40 | 1,39 | 1,44 | 96 | 132.857 |
| 7/5/2025 | 1,39 | 1,42 | -0,70% | 1,39 | 1,45 | 1,42 | 1,42 | 1,45 | 131 | 170.142 |
| 6/5/2025 | 1,32 | 1,43 | +2,88% | 1,31 | 1,43 | 1,36 | 1,41 | 1,43 | 137 | 267.481 |
| 5/5/2025 | 1,25 | 1,39 | +12,10% | 1,25 | 1,42 | 1,35 | 1,35 | 1,40 | 209 | 533.477 |
| 2/5/2025 | 1,20 | 1,24 | -1,59% | 1,14 | 1,28 | 1,20 | 1,24 | 1,28 | 233 | 333.914 |
| 29/4/2025 | 1,26 | 1,26 | -1,56% | 1,23 | 1,29 | 1,26 | 1,23 | 1,26 | 132 | 282.478 |
| 28/4/2025 | 1,33 | 1,28 | -0,78% | 1,26 | 1,33 | 1,28 | 1,26 | 1,28 | 83 | 131.162 |
| 25/4/2025 | 1,31 | 1,29 | +0,78% | 1,28 | 1,31 | 1,28 | 1,28 | 1,29 | 74 | 168.442 |
| 24/4/2025 | 1,29 | 1,28 | -0,78% | 1,28 | 1,31 | 1,29 | 1,28 | 1,31 | 58 | 145.985 |
| 23/4/2025 | 1,31 | 1,29 | -0,77% | 1,26 | 1,32 | 1,28 | 1,27 | 1,29 | 109 | 149.730 |
| 22/4/2025 | 1,24 | 1,30 | +2,36% | 1,24 | 1,30 | 1,28 | 1,28 | 1,30 | 124 | 202.017 |
| 17/4/2025 | 1,28 | 1,27 | 0,00% | 1,25 | 1,28 | 1,26 | 1,24 | 1,27 | 64 | 137.226 |
| 16/4/2025 | 1,26 | 1,27 | +2,42% | 1,22 | 1,27 | 1,24 | 1,25 | 1,27 | 76 | 134.204 |
| 15/4/2025 | 1,22 | 1,24 | 0,00% | 1,22 | 1,27 | 1,24 | 1,21 | 1,24 | 60 | 98.885 |
| 14/4/2025 | 1,24 | 1,24 | +1,64% | 1,22 | 1,26 | 1,24 | 1,24 | 1,27 | 82 | 96.437 |
| 11/4/2025 | 1,17 | 1,22 | +1,67% | 1,17 | 1,24 | 1,19 | 1,18 | 1,22 | 73 | 84.279 |
| 10/4/2025 | 1,24 | 1,20 | -0,83% | 1,18 | 1,24 | 1,19 | 1,18 | 1,22 | 120 | 69.108 |
| 9/4/2025 | 1,14 | 1,21 | +2,54% | 1,14 | 1,21 | 1,18 | 1,18 | 1,21 | 59 | 80.649 |
| 8/4/2025 | 1,22 | 1,18 | -2,48% | 1,15 | 1,24 | 1,19 | 1,16 | 1,19 | 93 | 126.555 |
| 7/4/2025 | 1,25 | 1,21 | -5,47% | 1,17 | 1,26 | 1,20 | 1,18 | 1,21 | 177 | 201.616 |
| 4/4/2025 | 1,30 | 1,28 | 0,00% | 1,23 | 1,30 | 1,25 | 1,24 | 1,28 | 129 | 120.360 |
| 3/4/2025 | 1,31 | 1,28 | -2,29% | 1,26 | 1,35 | 1,29 | 1,27 | 1,31 | 120 | 209.763 |
| 2/4/2025 | 1,32 | 1,31 | -1,50% | 1,29 | 1,36 | 1,32 | 1,29 | 1,31 | 156 | 198.374 |
| 1/4/2025 | 1,27 | 1,33 | +0,76% | 1,27 | 1,33 | 1,30 | 1,30 | 1,33 | 176 | 155.842 |
| 31/3/2025 | 1,40 | 1,32 | -5,71% | 1,30 | 1,40 | 1,31 | 1,30 | 1,32 | 128 | 201.294 |
| 28/3/2025 | 1,38 | 1,40 | +2,19% | 1,31 | 1,40 | 1,35 | 1,35 | 1,40 | 143 | 270.201 |
| 27/3/2025 | 1,26 | 1,37 | +25,69% | 1,23 | 1,44 | 1,32 | 1,37 | 1,39 | 500 | 1.141.162 |
| 26/3/2025 | 1,10 | 1,09 | -0,91% | 1,08 | 1,12 | 1,09 | 1,08 | 1,11 | 78 | 148.837 |
| 25/3/2025 | 1,09 | 1,10 | +1,85% | 1,06 | 1,10 | 1,07 | 1,08 | 1,10 | 84 | 91.544 |
| 24/3/2025 | 1,09 | 1,08 | -0,92% | 1,06 | 1,10 | 1,07 | 1,06 | 1,08 | 81 | 90.513 |
| 21/3/2025 | 1,10 | 1,09 | 0,00% | 1,06 | 1,13 | 1,08 | 1,07 | 1,09 | 110 | 95.062 |
| 20/3/2025 | 1,06 | 1,09 | +4,81% | 1,06 | 1,12 | 1,09 | 1,08 | 1,09 | 135 | 172.376 |
| 19/3/2025 | 1,08 | 1,04 | -2,80% | 1,04 | 1,10 | 1,06 | 1,04 | 1,07 | 100 | 120.890 |
| 18/3/2025 | 1,07 | 1,07 | -1,83% | 1,05 | 1,09 | 1,07 | 1,06 | 1,07 | 138 | 204.018 |
| 17/3/2025 | 1,12 | 1,09 | 0,00% | 1,08 | 1,18 | 1,13 | 1,07 | 1,09 | 273 | 330.169 |
| 14/3/2025 | 1,06 | 1,09 | +3,81% | 1,06 | 1,12 | 1,08 | 1,08 | 1,09 | 205 | 374.528 |
| 13/3/2025 | 1,04 | 1,05 | +1,94% | 1,00 | 1,08 | 1,04 | 1,05 | 1,07 | 176 | 244.564 |
| 12/3/2025 | 0,98 | 1,03 | +3,00% | 0,98 | 1,04 | 1,01 | 1,01 | 1,03 | 152 | 213.930 |
| 11/3/2025 | 0,93 | 1,00 | +2,04% | 0,93 | 1,02 | 0,98 | 0,98 | 1,00 | 143 | 195.352 |
| 10/3/2025 | 0,95 | 0,98 | -2,00% | 0,94 | 0,98 | 0,95 | 0,94 | 0,98 | 94 | 107.990 |
| 7/3/2025 | 0,95 | 1,00 | +4,17% | 0,94 | 1,00 | 0,96 | 0,95 | 1,00 | 114 | 103.122 |
| 6/3/2025 | 0,95 | 0,96 | +1,05% | 0,94 | 0,96 | 0,94 | 0,95 | 0,96 | 79 | 103.248 |
| 5/3/2025 | 0,94 | 0,95 | -1,04% | 0,94 | 0,96 | 0,94 | 0,94 | 0,95 | 53 | 60.639 |
| 28/2/2025 | 0,96 | 0,96 | +1,05% | 0,92 | 0,96 | 0,94 | 0,94 | 0,96 | 75 | 67.973 |
| 27/2/2025 | 0,95 | 0,95 | 0,00% | 0,93 | 0,96 | 0,94 | 0,95 | 0,96 | 51 | 48.243 |
| 26/2/2025 | 0,94 | 0,95 | +3,26% | 0,93 | 0,96 | 0,94 | 0,94 | 0,95 | 63 | 78.764 |
| 25/2/2025 | 0,93 | 0,92 | -1,08% | 0,92 | 0,96 | 0,93 | 0,92 | 0,93 | 129 | 147.555 |
| 24/2/2025 | 1,00 | 0,93 | -7,92% | 0,93 | 1,00 | 0,96 | 0,93 | 0,96 | 155 | 166.591 |
| 21/2/2025 | 1,01 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 0,99 | 1,01 | 68 | 86.022 |
| 20/2/2025 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 50 | 81.540 |
| 19/2/2025 | 0,99 | 1,01 | +2,02% | 0,99 | 1,01 | 0,99 | 0,99 | 1,01 | 77 | 101.684 |
| 18/2/2025 | 1,01 | 0,99 | -1,98% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 49 | 65.032 |
| 17/2/2025 | 1,00 | 1,01 | +2,02% | 0,99 | 1,02 | 1,00 | 0,99 | 1,01 | 123 | 188.793 |
| 14/2/2025 | 0,99 | 0,99 | +1,02% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 74 | 91.847 |
| 13/2/2025 | 0,98 | 0,98 | -2,00% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 64 | 63.322 |
| 12/2/2025 | 0,98 | 1,00 | 0,00% | 0,98 | 1,00 | 0,98 | 0,98 | 1,00 | 77 | 110.132 |
| 11/2/2025 | 0,99 | 1,00 | +1,01% | 0,95 | 1,00 | 0,98 | 0,98 | 0,99 | 62 | 89.439 |
| 10/2/2025 | 0,98 | 0,99 | 0,00% | 0,96 | 1,00 | 0,98 | 0,98 | 1,00 | 86 | 136.572 |
| 7/2/2025 | 0,99 | 0,99 | 0,00% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 99 | 82.964 |
| 6/2/2025 | 0,99 | 0,99 | -1,00% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 69 | 71.495 |
| 5/2/2025 | 1,01 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,98 | 1,00 | 69 | 100.890 |
| 4/2/2025 | 1,00 | 1,00 | 0,00% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 118 | 78.648 |
| 3/2/2025 | 1,01 | 1,00 | -1,96% | 0,99 | 1,01 | 1,00 | 0,99 | 1,00 | 100 | 135.845 |
| 31/1/2025 | 1,05 | 1,02 | -2,86% | 1,00 | 1,05 | 1,01 | 1,01 | 1,02 | 136 | 155.723 |
| 30/1/2025 | 1,00 | 1,05 | +5,00% | 0,99 | 1,05 | 1,02 | 1,03 | 1,05 | 331 | 185.129 |
| 29/1/2025 | 1,00 | 1,00 | 0,00% | 0,98 | 1,00 | 0,99 | 0,98 | 1,00 | 247 | 113.305 |
| 28/1/2025 | 1,00 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 119 | 104.668 |
| 27/1/2025 | 0,97 | 1,00 | +3,09% | 0,96 | 1,00 | 0,98 | 0,97 | 1,00 | 183 | 187.298 |
| 24/1/2025 | 0,95 | 0,97 | +1,04% | 0,94 | 0,97 | 0,95 | 0,95 | 0,97 | 88 | 75.359 |
| 23/1/2025 | 0,93 | 0,96 | +2,13% | 0,93 | 0,96 | 0,94 | 0,93 | 0,96 | 140 | 102.222 |
| 22/1/2025 | 0,94 | 0,94 | 0,00% | 0,93 | 0,95 | 0,93 | 0,93 | 0,94 | 81 | 79.302 |
| 21/1/2025 | 0,92 | 0,94 | +2,17% | 0,92 | 0,94 | 0,92 | 0,92 | 0,94 | 81 | 115.649 |
| 20/1/2025 | 0,92 | 0,92 | +1,10% | 0,92 | 0,93 | 0,92 | 0,92 | 0,93 | 94 | 98.389 |
| 17/1/2025 | 0,92 | 0,91 | -1,09% | 0,91 | 0,93 | 0,92 | 0,91 | 0,93 | 194 | 168.066 |
| 16/1/2025 | 0,95 | 0,92 | -2,13% | 0,92 | 0,95 | 0,93 | 0,92 | 0,94 | 169 | 141.710 |
| 15/1/2025 | 0,92 | 0,94 | +2,17% | 0,92 | 0,96 | 0,93 | 0,94 | 0,95 | 210 | 183.699 |
| 14/1/2025 | 0,92 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 0,92 | 0,93 | 134 | 138.835 |
| 13/1/2025 | 0,95 | 0,93 | 0,00% | 0,92 | 0,95 | 0,93 | 0,92 | 0,93 | 137 | 201.236 |
| 10/1/2025 | 0,94 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 0,93 | 0,95 | 181 | 214.170 |
| 9/1/2025 | 0,97 | 0,94 | -2,08% | 0,94 | 0,97 | 0,95 | 0,94 | 0,95 | 126 | 176.084 |
| 8/1/2025 | 0,99 | 0,96 | -1,03% | 0,95 | 1,00 | 0,97 | 0,96 | 0,98 | 207 | 244.338 |
| 7/1/2025 | 0,98 | 0,97 | 0,00% | 0,97 | 1,00 | 0,98 | 0,97 | 0,99 | 132 | 211.375 |
| 6/1/2025 | 0,96 | 0,97 | +2,11% | 0,96 | 1,01 | 0,98 | 0,97 | 0,99 | 146 | 194.171 |
| 3/1/2025 | 0,99 | 0,95 | -4,04% | 0,95 | 1,01 | 0,98 | 0,95 | 0,98 | 137 | 176.718 |
| 2/1/2025 | 1,01 | 0,99 | -1,00% | 0,97 | 1,02 | 0,98 | 0,98 | 0,99 | 133 | 209.645 |
| 30/12/2024 | 0,97 | 1,00 | +3,09% | 0,95 | 1,00 | 0,96 | 0,99 | 1,00 | 149 | 200.166 |
| 27/12/2024 | 1,00 | 0,97 | -3,00% | 0,96 | 1,00 | 0,97 | 0,96 | 0,97 | 116 | 153.690 |
| 26/12/2024 | 0,99 | 1,00 | +3,09% | 0,97 | 1,01 | 0,98 | 0,99 | 1,00 | 118 | 243.538 |
| 23/12/2024 | 0,99 | 0,97 | -2,02% | 0,97 | 1,01 | 0,98 | 0,97 | 1,00 | 140 | 189.476 |
| 20/12/2024 | 1,02 | 0,99 | -1,98% | 0,99 | 1,03 | 1,00 | 0,99 | 1,02 | 132 | 126.417 |
| 19/12/2024 | 1,00 | 1,01 | +2,02% | 0,93 | 1,01 | 0,96 | 0,97 | 1,01 | 166 | 198.273 |
| 18/12/2024 | 1,04 | 0,99 | -2,94% | 0,96 | 1,04 | 0,99 | 0,96 | 0,99 | 213 | 349.904 |
| 17/12/2024 | 1,05 | 1,02 | -1,92% | 0,99 | 1,05 | 1,01 | 1,02 | 1,04 | 169 | 276.824 |
| 16/12/2024 | 1,08 | 1,04 | -2,80% | 1,01 | 1,08 | 1,05 | 1,03 | 1,04 | 281 | 436.709 |
| 13/12/2024 | 1,14 | 1,07 | -4,46% | 1,07 | 1,14 | 1,10 | 1,07 | 1,10 | 286 | 397.897 |
| 12/12/2024 | 1,20 | 1,12 | -3,45% | 1,12 | 1,20 | 1,13 | 1,11 | 1,12 | 258 | 367.039 |
| 11/12/2024 | 1,16 | 1,16 | +0,87% | 1,15 | 1,19 | 1,16 | 1,16 | 1,20 | 173 | 203.803 |
| 10/12/2024 | 1,18 | 1,15 | -3,36% | 1,13 | 1,19 | 1,15 | 1,15 | 1,16 | 208 | 345.123 |
| 9/12/2024 | 1,19 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 1,19 | 1,20 | 217 | 298.644 |
| 6/12/2024 | 1,24 | 1,19 | -4,03% | 1,19 | 1,24 | 1,21 | 1,19 | 1,21 | 217 | 354.406 |
| 5/12/2024 | 1,21 | 1,24 | +1,64% | 1,21 | 1,25 | 1,22 | 1,21 | 1,25 | 139 | 179.374 |
| 4/12/2024 | 1,21 | 1,22 | -1,61% | 1,21 | 1,25 | 1,23 | 1,22 | 1,25 | 162 | 200.634 |
| 3/12/2024 | 1,22 | 1,24 | 0,00% | 1,22 | 1,27 | 1,22 | 1,22 | 1,24 | 213 | 226.139 |
| 2/12/2024 | 1,25 | 1,24 | -0,80% | 1,23 | 1,27 | 1,24 | 1,24 | 1,27 | 140 | 180.112 |
| 29/11/2024 | 1,23 | 1,25 | +1,63% | 1,22 | 1,27 | 1,24 | 1,25 | 1,28 | 175 | 196.511 |
| 28/11/2024 | 1,30 | 1,23 | -3,91% | 1,22 | 1,30 | 1,25 | 1,23 | 1,27 | 375 | 549.838 |
| 27/11/2024 | 1,32 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 164 | 230.867 |
| 26/11/2024 | 1,31 | 1,30 | 0,00% | 1,29 | 1,33 | 1,30 | 1,30 | 1,33 | 183 | 492.445 |
| 25/11/2024 | 1,29 | 1,30 | +0,78% | 1,29 | 1,35 | 1,31 | 1,30 | 1,31 | 230 | 238.638 |
| 22/11/2024 | 1,30 | 1,29 | -0,77% | 1,28 | 1,34 | 1,30 | 1,29 | 1,30 | 188 | 257.620 |
| 21/11/2024 | 1,34 | 1,30 | -0,76% | 1,29 | 1,34 | 1,31 | 1,30 | 1,33 | 233 | 307.482 |
| 19/11/2024 | 1,33 | 1,31 | 0,00% | 1,30 | 1,34 | 1,31 | 1,31 | 1,34 | 103 | 126.212 |
| 18/11/2024 | 1,30 | 1,31 | -0,76% | 1,28 | 1,34 | 1,30 | 1,31 | 1,34 | 157 | 255.121 |
| 14/11/2024 | 1,30 | 1,32 | -2,94% | 1,24 | 1,37 | 1,29 | 1,30 | 1,32 | 452 | 548.461 |
| 13/11/2024 | 1,38 | 1,36 | 0,00% | 1,35 | 1,39 | 1,36 | 1,36 | 1,38 | 99 | 177.570 |
| 12/11/2024 | 1,32 | 1,36 | +3,03% | 1,31 | 1,39 | 1,35 | 1,36 | 1,39 | 229 | 289.016 |
| 11/11/2024 | 1,32 | 1,32 | +1,54% | 1,29 | 1,34 | 1,32 | 1,32 | 1,34 | 117 | 160.825 |
| 8/11/2024 | 1,36 | 1,30 | -2,99% | 1,27 | 1,36 | 1,30 | 1,30 | 1,34 | 274 | 336.051 |
| 7/11/2024 | 1,39 | 1,34 | +2,29% | 1,33 | 1,40 | 1,36 | 1,33 | 1,38 | 160 | 227.273 |
| 6/11/2024 | 1,34 | 1,31 | 0,00% | 1,29 | 1,37 | 1,32 | 1,31 | 1,36 | 148 | 177.130 |
| 5/11/2024 | 1,31 | 1,31 | +1,55% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 108 | 135.834 |
| 4/11/2024 | 1,29 | 1,29 | 0,00% | 1,27 | 1,31 | 1,29 | 1,29 | 1,32 | 188 | 206.289 |
| 1/11/2024 | 1,33 | 1,29 | -1,53% | 1,27 | 1,33 | 1,28 | 1,27 | 1,29 | 165 | 275.354 |
| 31/10/2024 | 1,36 | 1,31 | -2,24% | 1,31 | 1,36 | 1,32 | 1,31 | 1,33 | 214 | 338.429 |
| 30/10/2024 | 1,37 | 1,34 | -2,90% | 1,33 | 1,40 | 1,36 | 1,34 | 1,36 | 161 | 222.562 |
| 29/10/2024 | 1,39 | 1,38 | -2,82% | 1,38 | 1,40 | 1,38 | 1,38 | 1,40 | 80 | 165.884 |
| 28/10/2024 | 1,40 | 1,42 | +0,71% | 1,37 | 1,42 | 1,40 | 1,39 | 1,42 | 87 | 119.610 |
| 25/10/2024 | 1,42 | 1,41 | -1,40% | 1,38 | 1,43 | 1,41 | 1,39 | 1,41 | 81 | 115.930 |
| 24/10/2024 | 1,40 | 1,43 | +2,88% | 1,38 | 1,43 | 1,39 | 1,39 | 1,43 | 102 | 235.571 |
| 23/10/2024 | 1,37 | 1,39 | +2,96% | 1,35 | 1,40 | 1,38 | 1,38 | 1,39 | 100 | 167.706 |
| 22/10/2024 | 1,39 | 1,35 | -2,88% | 1,35 | 1,39 | 1,36 | 1,36 | 1,37 | 128 | 164.765 |
| 21/10/2024 | 1,38 | 1,39 | +2,21% | 1,36 | 1,41 | 1,38 | 1,36 | 1,38 | 91 | 144.062 |
| 18/10/2024 | 1,37 | 1,36 | +0,74% | 1,35 | 1,39 | 1,36 | 1,36 | 1,38 | 62 | 154.792 |
| 17/10/2024 | 1,35 | 1,35 | -0,74% | 1,35 | 1,40 | 1,37 | 1,35 | 1,37 | 127 | 367.800 |
| 16/10/2024 | 1,36 | 1,36 | 0,00% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 116 | 157.065 |
| 15/10/2024 | 1,37 | 1,36 | 0,00% | 1,36 | 1,40 | 1,37 | 1,36 | 1,39 | 123 | 172.078 |
| 14/10/2024 | 1,37 | 1,36 | +0,74% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 123 | 242.696 |
| 11/10/2024 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 1,35 | 1,37 | 173 | 174.565 |
| 10/10/2024 | 1,36 | 1,36 | -0,73% | 1,36 | 1,38 | 1,36 | 1,36 | 1,38 | 82 | 86.718 |
| 9/10/2024 | 1,40 | 1,37 | -0,72% | 1,34 | 1,42 | 1,36 | 1,36 | 1,37 | 161 | 194.571 |
| 8/10/2024 | 1,41 | 1,38 | -1,43% | 1,37 | 1,42 | 1,39 | 1,37 | 1,39 | 100 | 227.319 |
| 7/10/2024 | 1,45 | 1,40 | -2,10% | 1,38 | 1,45 | 1,41 | 1,40 | 1,41 | 130 | 277.466 |
| 4/10/2024 | 1,35 | 1,43 | +5,93% | 1,35 | 1,45 | 1,41 | 1,44 | 1,45 | 224 | 453.013 |
| 3/10/2024 | 1,29 | 1,35 | +4,65% | 1,27 | 1,38 | 1,32 | 1,35 | 1,39 | 287 | 596.703 |
| 2/10/2024 | 1,29 | 1,29 | -0,77% | 1,29 | 1,35 | 1,30 | 1,29 | 1,30 | 192 | 251.220 |
| 1/10/2024 | 1,36 | 1,30 | -2,99% | 1,29 | 1,37 | 1,32 | 1,30 | 1,32 | 391 | 507.655 |
| 30/9/2024 | 1,33 | 1,34 | 0,00% | 1,33 | 1,36 | 1,34 | 1,34 | 1,36 | 122 | 281.921 |
| 26/9/2024 | 1,32 | 1,34 | -1,47% | 1,32 | 1,39 | 1,35 | 1,33 | 1,36 | 109 | 228.212 |
| 25/9/2024 | 1,34 | 1,36 | +0,74% | 1,33 | 1,40 | 1,37 | 1,38 | 1,39 | 168 | 446.957 |
| 24/9/2024 | 1,31 | 1,35 | +2,27% | 1,31 | 1,35 | 1,32 | 1,35 | 1,36 | 201 | 602.123 |
| 23/9/2024 | 1,35 | 1,32 | -2,22% | 1,31 | 1,35 | 1,32 | 1,32 | 1,33 | 193 | 264.050 |
| 20/9/2024 | 1,38 | 1,35 | -1,46% | 1,32 | 1,38 | 1,34 | 1,34 | 1,35 | 245 | 491.925 |
| 19/9/2024 | 1,42 | 1,37 | -3,52% | 1,37 | 1,42 | 1,38 | 1,37 | 1,38 | 225 | 474.677 |
| 18/9/2024 | 1,41 | 1,42 | -0,70% | 1,39 | 1,46 | 1,43 | 1,40 | 1,42 | 190 | 342.433 |
| 17/9/2024 | 1,44 | 1,43 | +0,70% | 1,41 | 1,45 | 1,43 | 1,43 | 1,44 | 180 | 353.415 |
| 16/9/2024 | 1,40 | 1,42 | -0,70% | 1,40 | 1,44 | 1,41 | 1,42 | 1,44 | 202 | 550.830 |
| 13/9/2024 | 1,39 | 1,43 | +2,88% | 1,39 | 1,45 | 1,42 | 1,42 | 1,43 | 177 | 354.304 |
| 12/9/2024 | 1,44 | 1,39 | -3,47% | 1,39 | 1,44 | 1,40 | 1,39 | 1,41 | 185 | 360.453 |
| 11/9/2024 | 1,34 | 1,44 | +5,88% | 1,34 | 1,44 | 1,38 | 1,39 | 1,44 | 168 | 391.050 |
| 10/9/2024 | 1,45 | 1,36 | -7,48% | 1,32 | 1,46 | 1,38 | 1,36 | 1,38 | 417 | 883.342 |
| 9/9/2024 | 1,53 | 1,47 | 0,00% | 1,47 | 1,53 | 1,48 | 1,46 | 1,47 | 199 | 430.087 |
| 6/9/2024 | 1,51 | 1,47 | -3,29% | 1,47 | 1,55 | 1,50 | 1,47 | 1,51 | 206 | 463.148 |
| 5/9/2024 | 1,54 | 1,52 | +0,66% | 1,51 | 1,54 | 1,52 | 1,51 | 1,53 | 87 | 218.154 |
| 4/9/2024 | 1,56 | 1,51 | -2,58% | 1,51 | 1,57 | 1,53 | 1,52 | 1,54 | 134 | 338.680 |
| 3/9/2024 | 1,55 | 1,55 | -0,64% | 1,52 | 1,56 | 1,54 | 1,53 | 1,55 | 194 | 405.108 |
| 2/9/2024 | 1,61 | 1,56 | -3,11% | 1,54 | 1,66 | 1,57 | 1,55 | 1,56 | 181 | 427.137 |
| 30/8/2024 | 1,60 | 1,61 | -1,23% | 1,58 | 1,64 | 1,61 | 1,60 | 1,61 | 110 | 253.890 |
| 29/8/2024 | 1,66 | 1,63 | -2,40% | 1,62 | 1,69 | 1,63 | 1,62 | 1,63 | 279 | 334.767 |
| 28/8/2024 | 1,67 | 1,67 | -2,91% | 1,66 | 1,74 | 1,69 | 1,66 | 1,67 | 150 | 443.209 |
| 27/8/2024 | 1,70 | 1,72 | +0,58% | 1,70 | 1,75 | 1,72 | 1,71 | 1,72 | 117 | 331.173 |
| 26/8/2024 | 1,75 | 1,71 | -1,16% | 1,69 | 1,75 | 1,72 | 1,71 | 1,73 | 164 | 711.106 |
| 23/8/2024 | 1,65 | 1,73 | +7,45% | 1,60 | 1,73 | 1,64 | 1,71 | 1,74 | 225 | 624.088 |
| 22/8/2024 | 1,63 | 1,61 | -3,59% | 1,61 | 1,69 | 1,63 | 1,60 | 1,61 | 94 | 247.196 |
| 21/8/2024 | 1,63 | 1,67 | +1,21% | 1,63 | 1,70 | 1,67 | 1,67 | 1,69 | 153 | 444.029 |
| 20/8/2024 | 1,65 | 1,65 | +1,23% | 1,61 | 1,68 | 1,63 | 1,64 | 1,67 | 178 | 572.195 |
| 19/8/2024 | 1,60 | 1,63 | -0,61% | 1,59 | 1,65 | 1,62 | 1,63 | 1,65 | 166 | 764.942 |
| 16/8/2024 | 1,60 | 1,64 | +0,61% | 1,55 | 1,64 | 1,59 | 1,57 | 1,64 | 286 | 559.219 |
| 15/8/2024 | 1,65 | 1,63 | -0,61% | 1,53 | 1,65 | 1,56 | 1,57 | 1,63 | 281 | 752.484 |
| 14/8/2024 | 1,68 | 1,64 | -1,80% | 1,58 | 1,70 | 1,64 | 1,62 | 1,65 | 196 | 569.389 |
| 13/8/2024 | 1,59 | 1,67 | +4,38% | 1,59 | 1,70 | 1,64 | 1,65 | 1,68 | 233 | 731.453 |
| 12/8/2024 | 1,56 | 1,60 | +0,63% | 1,56 | 1,61 | 1,59 | 1,58 | 1,60 | 144 | 440.764 |
| 9/8/2024 | 1,50 | 1,59 | +5,30% | 1,50 | 1,64 | 1,59 | 1,58 | 1,59 | 216 | 594.383 |
| 8/8/2024 | 1,47 | 1,51 | +1,34% | 1,47 | 1,54 | 1,50 | 1,51 | 1,53 | 106 | 202.294 |
| 7/8/2024 | 1,48 | 1,49 | +2,05% | 1,46 | 1,50 | 1,48 | 1,48 | 1,49 | 205 | 275.710 |
| 6/8/2024 | 1,46 | 1,46 | -0,68% | 1,44 | 1,49 | 1,46 | 1,46 | 1,48 | 155 | 353.312 |
| 5/8/2024 | 1,53 | 1,47 | -5,77% | 1,47 | 1,53 | 1,49 | 1,47 | 1,49 | 204 | 489.398 |
| 2/8/2024 | 1,60 | 1,56 | -3,11% | 1,55 | 1,60 | 1,56 | 1,55 | 1,57 | 95 | 225.496 |
| 1/8/2024 | 1,55 | 1,61 | +2,55% | 1,55 | 1,61 | 1,59 | 1,59 | 1,61 | 131 | 327.263 |
| 31/7/2024 | 1,54 | 1,57 | -1,88% | 1,54 | 1,60 | 1,58 | 1,56 | 1,59 | 94 | 236.712 |
| 30/7/2024 | 1,56 | 1,60 | +1,91% | 1,56 | 1,62 | 1,59 | 1,57 | 1,60 | 118 | 547.360 |
| 29/7/2024 | 1,57 | 1,57 | +1,29% | 1,53 | 1,60 | 1,57 | 1,56 | 1,59 | 207 | 236.020 |
| 26/7/2024 | 1,55 | 1,55 | -1,27% | 1,55 | 1,60 | 1,57 | 1,55 | 1,59 | 131 | 322.466 |
| 25/7/2024 | 1,54 | 1,57 | +1,29% | 1,53 | 1,58 | 1,55 | 1,54 | 1,57 | 167 | 228.487 |
| 24/7/2024 | 1,56 | 1,55 | +0,65% | 1,52 | 1,57 | 1,55 | 1,51 | 1,55 | 110 | 336.166 |
| 23/7/2024 | 1,56 | 1,54 | +1,32% | 1,52 | 1,56 | 1,53 | 1,54 | 1,56 | 116 | 312.282 |
| 22/7/2024 | 1,41 | 1,52 | +6,29% | 1,41 | 1,56 | 1,51 | 1,51 | 1,55 | 185 | 374.148 |
| 19/7/2024 | 1,46 | 1,43 | -4,03% | 1,43 | 1,47 | 1,44 | 1,43 | 1,46 | 124 | 240.907 |
| 18/7/2024 | 1,53 | 1,49 | -3,87% | 1,45 | 1,53 | 1,48 | 1,45 | 1,49 | 220 | 444.847 |
| 17/7/2024 | 1,60 | 1,55 | -4,91% | 1,50 | 1,62 | 1,55 | 1,53 | 1,55 | 239 | 452.859 |
| 16/7/2024 | 1,62 | 1,63 | 0,00% | 1,59 | 1,64 | 1,61 | 1,60 | 1,63 | 215 | 338.622 |
| 15/7/2024 | 1,56 | 1,63 | +5,16% | 1,56 | 1,64 | 1,59 | 1,60 | 1,63 | 204 | 591.585 |
| 12/7/2024 | 1,59 | 1,55 | -1,27% | 1,55 | 1,60 | 1,57 | 1,54 | 1,55 | 115 | 367.755 |
| 11/7/2024 | 1,52 | 1,57 | +3,97% | 1,52 | 1,58 | 1,56 | 1,57 | 1,58 | 145 | 397.423 |
| 10/7/2024 | 1,52 | 1,51 | -3,21% | 1,50 | 1,58 | 1,54 | 1,51 | 1,55 | 136 | 429.049 |
| 9/7/2024 | 1,53 | 1,56 | +3,31% | 1,49 | 1,56 | 1,52 | 1,53 | 1,56 | 197 | 549.092 |
| 8/7/2024 | 1,42 | 1,51 | +8,63% | 1,40 | 1,56 | 1,47 | 1,51 | 1,54 | 320 | 892.287 |
| 5/7/2024 | 1,34 | 1,39 | +6,11% | 1,33 | 1,42 | 1,38 | 1,39 | 1,43 | 242 | 519.558 |
| 4/7/2024 | 1,31 | 1,31 | +0,77% | 1,31 | 1,35 | 1,32 | 1,31 | 1,33 | 178 | 364.876 |
| 3/7/2024 | 1,28 | 1,30 | +1,56% | 1,28 | 1,33 | 1,29 | 1,30 | 1,32 | 202 | 350.086 |
| 2/7/2024 | 1,30 | 1,28 | -0,78% | 1,24 | 1,30 | 1,26 | 1,26 | 1,28 | 154 | 232.149 |
| 1/7/2024 | 1,26 | 1,29 | +3,20% | 1,25 | 1,30 | 1,27 | 1,27 | 1,29 | 163 | 238.789 |
| 28/6/2024 | 1,26 | 1,25 | +0,81% | 1,24 | 1,28 | 1,25 | 1,25 | 1,27 | 117 | 223.828 |
| 27/6/2024 | 1,24 | 1,24 | +0,81% | 1,22 | 1,26 | 1,23 | 1,25 | 1,26 | 145 | 184.659 |
| 26/6/2024 | 1,27 | 1,23 | -0,81% | 1,22 | 1,27 | 1,23 | 1,23 | 1,25 | 124 | 200.124 |
| 25/6/2024 | 1,25 | 1,24 | -0,80% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 201 | 170.575 |
| 24/6/2024 | 1,23 | 1,25 | +2,46% | 1,23 | 1,27 | 1,24 | 1,25 | 1,26 | 161 | 261.807 |
| 21/6/2024 | 1,27 | 1,22 | -3,17% | 1,22 | 1,27 | 1,23 | 1,22 | 1,25 | 122 | 229.726 |
| 20/6/2024 | 1,27 | 1,26 | 0,00% | 1,22 | 1,27 | 1,23 | 1,22 | 1,27 | 138 | 250.781 |
| 19/6/2024 | 1,22 | 1,26 | +3,28% | 1,21 | 1,26 | 1,22 | 1,24 | 1,26 | 108 | 226.731 |
| 18/6/2024 | 1,23 | 1,22 | 0,00% | 1,20 | 1,24 | 1,21 | 1,22 | 1,24 | 139 | 212.031 |
| 17/6/2024 | 1,24 | 1,22 | -2,40% | 1,21 | 1,26 | 1,22 | 1,22 | 1,24 | 149 | 234.073 |
| 14/6/2024 | 1,21 | 1,25 | +0,81% | 1,21 | 1,27 | 1,23 | 1,25 | 1,27 | 146 | 239.364 |
| 13/6/2024 | 1,22 | 1,24 | +2,48% | 1,21 | 1,24 | 1,22 | 1,23 | 1,25 | 100 | 145.168 |
| 12/6/2024 | 1,26 | 1,21 | -3,97% | 1,21 | 1,29 | 1,23 | 1,21 | 1,24 | 277 | 359.665 |
| 11/6/2024 | 1,25 | 1,26 | -0,79% | 1,25 | 1,29 | 1,25 | 1,26 | 1,28 | 147 | 211.590 |
| 10/6/2024 | 1,26 | 1,27 | -1,55% | 1,25 | 1,28 | 1,26 | 1,25 | 1,27 | 217 | 376.248 |
| 7/6/2024 | 1,28 | 1,29 | -1,53% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 130 | 285.536 |
| 6/6/2024 | 1,29 | 1,31 | +2,34% | 1,28 | 1,32 | 1,30 | 1,30 | 1,31 | 110 | 242.453 |
| 5/6/2024 | 1,27 | 1,28 | +0,79% | 1,25 | 1,29 | 1,26 | 1,27 | 1,28 | 151 | 246.763 |
| 4/6/2024 | 1,34 | 1,27 | -4,51% | 1,24 | 1,34 | 1,27 | 1,26 | 1,27 | 485 | 829.898 |
| 3/6/2024 | 1,33 | 1,33 | 0,00% | 1,31 | 1,34 | 1,32 | 1,32 | 1,35 | 186 | 492.270 |
| 31/5/2024 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,33 | 1,32 | 1,33 | 143 | 444.945 |
| 29/5/2024 | 1,34 | 1,34 | +0,75% | 1,31 | 1,35 | 1,32 | 1,34 | 1,35 | 355 | 444.377 |
| 28/5/2024 | 1,38 | 1,33 | -2,92% | 1,32 | 1,39 | 1,35 | 1,33 | 1,35 | 314 | 678.190 |
| 27/5/2024 | 1,38 | 1,37 | -2,14% | 1,36 | 1,42 | 1,39 | 1,36 | 1,38 | 323 | 631.973 |
| 24/5/2024 | 1,41 | 1,40 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 146 | 317.717 |
| 23/5/2024 | 1,41 | 1,40 | +0,72% | 1,36 | 1,41 | 1,37 | 1,40 | 1,41 | 236 | 437.970 |
| 22/5/2024 | 1,43 | 1,39 | -2,11% | 1,39 | 1,43 | 1,39 | 1,39 | 1,41 | 220 | 403.854 |
| 21/5/2024 | 1,41 | 1,42 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 260 | 480.378 |
| 20/5/2024 | 1,40 | 1,42 | +2,16% | 1,39 | 1,44 | 1,41 | 1,42 | 1,44 | 281 | 629.845 |
| 17/5/2024 | 1,43 | 1,39 | 0,00% | 1,39 | 1,43 | 1,39 | 1,39 | 1,41 | 293 | 851.214 |
| 16/5/2024 | 1,53 | 1,39 | -7,95% | 1,38 | 1,53 | 1,42 | 1,39 | 1,43 | 670 | 1.816.708 |
| 15/5/2024 | 1,51 | 1,51 | +0,67% | 1,49 | 1,53 | 1,51 | 1,50 | 1,51 | 235 | 322.018 |
| 14/5/2024 | 1,49 | 1,50 | +0,67% | 1,49 | 1,53 | 1,50 | 1,50 | 1,51 | 178 | 415.419 |
| 13/5/2024 | 1,52 | 1,49 | -1,32% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 155 | 256.805 |
| 10/5/2024 | 1,52 | 1,51 | +1,34% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 206 | 291.111 |
| 9/5/2024 | 1,54 | 1,49 | -2,61% | 1,49 | 1,54 | 1,50 | 1,49 | 1,51 | 270 | 576.468 |
| 8/5/2024 | 1,55 | 1,53 | -0,65% | 1,52 | 1,56 | 1,53 | 1,53 | 1,55 | 141 | 319.593 |
| 7/5/2024 | 1,57 | 1,54 | -3,14% | 1,54 | 1,59 | 1,56 | 1,54 | 1,55 | 164 | 338.948 |
| 6/5/2024 | 1,58 | 1,59 | -1,24% | 1,57 | 1,62 | 1,59 | 1,57 | 1,59 | 205 | 444.665 |
| 3/5/2024 | 1,56 | 1,61 | +3,87% | 1,55 | 1,62 | 1,60 | 1,58 | 1,61 | 174 | 300.180 |
| 2/5/2024 | 1,61 | 1,55 | -3,13% | 1,55 | 1,63 | 1,57 | 1,55 | 1,59 | 249 | 464.124 |
| 30/4/2024 | 1,61 | 1,60 | 0,00% | 1,58 | 1,64 | 1,60 | 1,58 | 1,60 | 132 | 325.822 |
| 29/4/2024 | 1,58 | 1,60 | +1,91% | 1,55 | 1,62 | 1,60 | 1,61 | 1,62 | 155 | 237.217 |
| 26/4/2024 | 1,52 | 1,57 | +3,97% | 1,52 | 1,57 | 1,55 | 1,55 | 1,57 | 182 | 421.975 |
| 25/4/2024 | 1,55 | 1,51 | -0,66% | 1,51 | 1,55 | 1,53 | 1,50 | 1,53 | 248 | 307.607 |
| 24/4/2024 | 1,55 | 1,52 | -0,65% | 1,50 | 1,55 | 1,52 | 1,52 | 1,55 | 168 | 331.503 |
| 23/4/2024 | 1,55 | 1,53 | +0,66% | 1,51 | 1,55 | 1,53 | 1,53 | 1,55 | 131 | 313.250 |
| 22/4/2024 | 1,52 | 1,52 | +0,66% | 1,51 | 1,58 | 1,53 | 1,52 | 1,55 | 210 | 506.961 |
| 19/4/2024 | 1,51 | 1,51 | +0,67% | 1,50 | 1,55 | 1,52 | 1,51 | 1,55 | 197 | 376.003 |
| 18/4/2024 | 1,52 | 1,50 | +1,35% | 1,48 | 1,54 | 1,51 | 1,50 | 1,51 | 161 | 221.706 |
| 17/4/2024 | 1,50 | 1,48 | 0,00% | 1,47 | 1,53 | 1,49 | 1,48 | 1,50 | 226 | 456.773 |
| 16/4/2024 | 1,55 | 1,48 | -3,90% | 1,48 | 1,55 | 1,51 | 1,48 | 1,51 | 446 | 1.058.481 |
| 15/4/2024 | 1,62 | 1,54 | -4,35% | 1,53 | 1,63 | 1,56 | 1,54 | 1,56 | 435 | 1.042.870 |
| 12/4/2024 | 1,66 | 1,61 | -1,83% | 1,61 | 1,66 | 1,63 | 1,61 | 1,63 | 234 | 558.311 |
| 11/4/2024 | 1,67 | 1,64 | -1,80% | 1,64 | 1,69 | 1,66 | 1,64 | 1,67 | 242 | 442.903 |
| 10/4/2024 | 1,66 | 1,67 | +2,45% | 1,62 | 1,69 | 1,65 | 1,65 | 1,68 | 297 | 584.784 |
| 9/4/2024 | 1,65 | 1,63 | -0,61% | 1,63 | 1,67 | 1,64 | 1,63 | 1,67 | 195 | 430.204 |
| 8/4/2024 | 1,65 | 1,64 | 0,00% | 1,64 | 1,67 | 1,65 | 1,64 | 1,66 | 303 | 748.134 |
| 5/4/2024 | 1,65 | 1,64 | 0,00% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 256 | 648.878 |
| 4/4/2024 | 1,66 | 1,64 | +0,61% | 1,63 | 1,67 | 1,65 | 1,64 | 1,65 | 268 | 713.285 |
| 3/4/2024 | 1,70 | 1,63 | -5,78% | 1,62 | 1,72 | 1,66 | 1,63 | 1,67 | 405 | 946.679 |
| 2/4/2024 | 1,72 | 1,73 | +1,17% | 1,67 | 1,73 | 1,69 | 1,69 | 1,73 | 255 | 593.290 |
| 1/4/2024 | 1,66 | 1,71 | +2,40% | 1,65 | 1,72 | 1,66 | 1,70 | 1,72 | 411 | 1.254.309 |
| 28/3/2024 | 1,75 | 1,67 | -4,02% | 1,65 | 1,75 | 1,70 | 1,67 | 1,68 | 720 | 2.212.026 |
| 27/3/2024 | 2,09 | 1,74 | -17,54% | 1,71 | 2,11 | 1,77 | 1,74 | 1,75 | 1.123 | 3.100.379 |
| 26/3/2024 | 2,15 | 2,11 | -1,86% | 2,10 | 2,16 | 2,13 | 2,11 | 2,15 | 266 | 332.104 |
| 25/3/2024 | 2,17 | 2,15 | -2,27% | 2,13 | 2,23 | 2,19 | 2,15 | 2,17 | 189 | 711.878 |
| 22/3/2024 | 2,19 | 2,20 | +0,46% | 2,14 | 2,22 | 2,18 | 2,16 | 2,20 | 248 | 613.300 |
| 21/3/2024 | 2,18 | 2,19 | +0,46% | 2,14 | 2,19 | 2,16 | 2,15 | 2,19 | 176 | 562.596 |
| 20/3/2024 | 2,03 | 2,18 | +6,34% | 2,03 | 2,18 | 2,10 | 2,14 | 2,18 | 243 | 457.994 |
| 19/3/2024 | 2,09 | 2,05 | -2,84% | 2,04 | 2,10 | 2,06 | 2,05 | 2,09 | 171 | 533.284 |
| 18/3/2024 | 2,13 | 2,11 | -2,76% | 2,06 | 2,17 | 2,09 | 2,07 | 2,11 | 293 | 515.254 |
| 15/3/2024 | 2,21 | 2,17 | -2,69% | 2,10 | 2,23 | 2,14 | 2,12 | 2,17 | 273 | 735.554 |
| 14/3/2024 | 2,29 | 2,23 | -2,19% | 2,20 | 2,29 | 2,22 | 2,19 | 2,23 | 254 | 474.722 |
| 13/3/2024 | 2,23 | 2,28 | +1,79% | 2,20 | 2,28 | 2,24 | 2,23 | 2,28 | 156 | 503.268 |
| 12/3/2024 | 2,19 | 2,24 | 0,00% | 2,18 | 2,25 | 2,21 | 2,21 | 2,24 | 227 | 712.001 |
| 11/3/2024 | 2,25 | 2,24 | +0,90% | 2,20 | 2,25 | 2,22 | 2,21 | 2,24 | 178 | 691.747 |
| 8/3/2024 | 2,17 | 2,22 | +2,78% | 2,16 | 2,27 | 2,21 | 0,00 | 0,00 | 212 | 786.791 |
| 7/3/2024 | 2,21 | 2,16 | -3,14% | 2,16 | 2,25 | 2,20 | 2,15 | 2,21 | 211 | 789.528 |
| 6/3/2024 | 2,18 | 2,23 | +1,83% | 2,14 | 2,25 | 2,20 | 2,17 | 2,23 | 353 | 968.309 |
| 5/3/2024 | 2,19 | 2,19 | +0,46% | 2,13 | 2,20 | 2,17 | 2,17 | 2,19 | 262 | 677.630 |
| 4/3/2024 | 2,17 | 2,18 | +1,87% | 2,10 | 2,21 | 2,15 | 2,13 | 2,18 | 328 | 1.150.125 |
| 1/3/2024 | 2,14 | 2,14 | -2,28% | 2,11 | 2,18 | 2,14 | 2,14 | 2,17 | 214 | 822.001 |
| 29/2/2024 | 2,28 | 2,19 | -3,95% | 2,13 | 2,29 | 2,17 | 2,18 | 2,19 | 385 | 900.426 |
| 28/2/2024 | 2,21 | 2,28 | +4,59% | 2,13 | 2,28 | 2,20 | 2,23 | 2,28 | 473 | 2.314.089 |
| 27/2/2024 | 1,94 | 2,18 | +12,37% | 1,94 | 2,23 | 2,07 | 2,18 | 2,20 | 789 | 2.595.277 |
| 26/2/2024 | 1,93 | 1,94 | +0,52% | 1,90 | 1,94 | 1,92 | 1,93 | 1,94 | 208 | 694.566 |
| 23/2/2024 | 1,93 | 1,93 | 0,00% | 1,90 | 1,93 | 1,91 | 0,00 | 0,00 | 218 | 500.819 |
| 22/2/2024 | 1,91 | 1,93 | +0,52% | 1,89 | 1,93 | 1,91 | 1,91 | 1,93 | 249 | 628.553 |
| 21/2/2024 | 1,92 | 1,92 | 0,00% | 1,89 | 1,96 | 1,92 | 1,89 | 1,92 | 223 | 755.413 |
| 20/2/2024 | 1,82 | 1,92 | +5,49% | 1,80 | 1,94 | 1,89 | 1,92 | 1,94 | 356 | 1.116.215 |
| 19/2/2024 | 1,82 | 1,82 | +0,55% | 1,80 | 1,84 | 1,81 | 1,80 | 1,82 | 157 | 412.560 |
| 16/2/2024 | 1,82 | 1,81 | -0,55% | 1,78 | 1,83 | 1,80 | 1,80 | 1,83 | 171 | 385.095 |
| 15/2/2024 | 1,80 | 1,82 | +1,11% | 1,79 | 1,82 | 1,80 | 1,79 | 1,82 | 155 | 506.799 |
| 14/2/2024 | 1,88 | 1,80 | -3,23% | 1,80 | 1,88 | 1,82 | 1,80 | 1,82 | 172 | 454.146 |
| 9/2/2024 | 1,72 | 1,86 | +8,77% | 1,67 | 1,86 | 1,76 | 0,00 | 0,00 | 290 | 777.820 |
| 8/2/2024 | 1,79 | 1,71 | -3,93% | 1,67 | 1,79 | 1,70 | 1,69 | 1,72 | 346 | 790.287 |
| 7/2/2024 | 1,78 | 1,78 | +2,30% | 1,74 | 1,78 | 1,76 | 1,76 | 1,78 | 166 | 401.687 |
| 6/2/2024 | 1,82 | 1,74 | -2,25% | 1,74 | 1,82 | 1,76 | 1,74 | 1,77 | 186 | 517.215 |
| 5/2/2024 | 1,82 | 1,78 | -2,20% | 1,74 | 1,83 | 1,76 | 1,74 | 1,79 | 256 | 550.948 |
| 2/2/2024 | 1,82 | 1,82 | +0,55% | 1,75 | 1,83 | 1,78 | 1,78 | 1,82 | 252 | 522.660 |
| 1/2/2024 | 1,76 | 1,81 | +1,69% | 1,76 | 1,81 | 1,78 | 1,77 | 1,81 | 155 | 417.790 |
| 31/1/2024 | 1,79 | 1,78 | +1,71% | 1,75 | 1,81 | 1,78 | 1,76 | 1,78 | 157 | 412.719 |
| 30/1/2024 | 1,80 | 1,75 | -2,78% | 1,75 | 1,80 | 1,77 | 1,75 | 1,77 | 222 | 393.713 |
| 29/1/2024 | 1,85 | 1,80 | -3,23% | 1,79 | 1,85 | 1,81 | 1,80 | 1,82 | 278 | 531.113 |
| 26/1/2024 | 1,82 | 1,86 | +0,54% | 1,82 | 1,86 | 1,83 | 1,83 | 1,86 | 122 | 372.346 |
| 25/1/2024 | 1,84 | 1,85 | 0,00% | 1,82 | 1,87 | 1,84 | 1,82 | 1,85 | 134 | 305.331 |
| 24/1/2024 | 1,77 | 1,85 | +4,52% | 1,77 | 1,88 | 1,82 | 1,82 | 1,87 | 257 | 694.500 |
| 23/1/2024 | 1,77 | 1,77 | -2,21% | 1,77 | 1,82 | 1,78 | 1,77 | 1,78 | 210 | 457.529 |
| 22/1/2024 | 1,85 | 1,81 | -2,16% | 1,75 | 1,86 | 1,78 | 1,79 | 1,81 | 317 | 768.063 |
| 19/1/2024 | 1,83 | 1,85 | +1,09% | 1,76 | 1,85 | 1,79 | 1,81 | 1,85 | 281 | 656.444 |
| 18/1/2024 | 1,89 | 1,83 | -1,08% | 1,78 | 1,90 | 1,82 | 1,80 | 1,83 | 359 | 733.547 |
| 17/1/2024 | 1,91 | 1,85 | -2,63% | 1,85 | 1,91 | 1,87 | 1,85 | 1,88 | 257 | 516.593 |
| 16/1/2024 | 1,92 | 1,90 | +0,53% | 1,87 | 1,92 | 1,88 | 1,88 | 1,90 | 242 | 640.962 |
| 15/1/2024 | 1,92 | 1,89 | -1,05% | 1,88 | 1,92 | 1,90 | 1,89 | 1,92 | 275 | 628.387 |
| 12/1/2024 | 1,90 | 1,91 | +3,24% | 1,87 | 1,93 | 1,90 | 1,90 | 1,91 | 232 | 736.499 |
| 11/1/2024 | 1,90 | 1,85 | -2,12% | 1,85 | 1,90 | 1,86 | 1,85 | 1,89 | 287 | 960.957 |
| 10/1/2024 | 1,92 | 1,89 | -0,53% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 245 | 683.484 |
| 9/1/2024 | 1,92 | 1,90 | -0,52% | 1,88 | 1,92 | 1,89 | 1,90 | 1,91 | 239 | 709.030 |
| 8/1/2024 | 1,85 | 1,91 | +4,37% | 1,80 | 1,92 | 1,86 | 1,87 | 1,91 | 390 | 1.088.188 |
| 5/1/2024 | 1,77 | 1,83 | +1,67% | 1,73 | 1,83 | 1,79 | 1,80 | 1,83 | 391 | 935.815 |
| 4/1/2024 | 1,85 | 1,80 | -3,74% | 1,76 | 1,85 | 1,79 | 1,77 | 1,80 | 528 | 1.494.937 |
| 3/1/2024 | 1,96 | 1,87 | -1,06% | 1,84 | 1,96 | 1,86 | 1,85 | 1,87 | 423 | 1.062.279 |
| 2/1/2024 | 1,99 | 1,89 | -2,07% | 1,86 | 1,99 | 1,91 | 1,89 | 1,91 | 674 | 2.046.995 |
| 28/12/2023 | 1,99 | 1,93 | -1,53% | 1,93 | 1,99 | 1,95 | 1,93 | 1,96 | 322 | 1.031.235 |
| 27/12/2023 | 1,94 | 1,96 | +1,03% | 1,94 | 2,01 | 1,97 | 1,96 | 1,98 | 244 | 754.779 |
| 26/12/2023 | 1,94 | 1,94 | +1,04% | 1,92 | 2,01 | 1,96 | 1,94 | 1,96 | 301 | 810.077 |
| 22/12/2023 | 1,94 | 1,92 | -0,52% | 1,90 | 1,94 | 1,92 | 1,92 | 1,94 | 274 | 732.932 |
| 21/12/2023 | 1,96 | 1,93 | -0,52% | 1,93 | 1,98 | 1,95 | 1,93 | 1,97 | 185 | 579.918 |
| 20/12/2023 | 2,00 | 1,94 | -1,02% | 1,94 | 2,00 | 1,96 | 1,94 | 1,99 | 231 | 742.292 |
| 19/12/2023 | 2,00 | 1,96 | 0,00% | 1,96 | 2,02 | 1,98 | 1,96 | 1,99 | 228 | 680.265 |
| 18/12/2023 | 1,98 | 1,96 | -2,49% | 1,96 | 2,00 | 1,97 | 1,96 | 2,00 | 246 | 650.394 |
| 15/12/2023 | 2,05 | 2,01 | 0,00% | 1,96 | 2,05 | 1,98 | 2,00 | 2,01 | 217 | 741.044 |
| 14/12/2023 | 1,99 | 2,01 | +2,55% | 1,97 | 2,05 | 2,01 | 1,99 | 2,01 | 288 | 984.116 |
| 13/12/2023 | 1,96 | 1,96 | +0,51% | 1,93 | 1,98 | 1,95 | 1,95 | 1,99 | 158 | 486.572 |
| 12/12/2023 | 1,95 | 1,95 | +1,04% | 1,91 | 1,95 | 1,93 | 1,92 | 1,95 | 163 | 471.856 |
| 11/12/2023 | 1,99 | 1,93 | -1,53% | 1,91 | 1,99 | 1,93 | 1,91 | 1,92 | 267 | 1.209.841 |
| 8/12/2023 | 1,98 | 1,96 | -0,51% | 1,91 | 1,98 | 1,94 | 1,94 | 1,96 | 206 | 640.803 |
| 7/12/2023 | 1,96 | 1,97 | +2,60% | 1,94 | 1,98 | 1,96 | 1,97 | 1,99 | 171 | 488.574 |
| 6/12/2023 | 1,92 | 1,92 | +2,13% | 1,92 | 1,97 | 1,94 | 1,92 | 1,96 | 218 | 624.162 |
| 5/12/2023 | 1,96 | 1,88 | -5,05% | 1,88 | 2,02 | 1,97 | 1,88 | 1,96 | 278 | 1.039.842 |
| 4/12/2023 | 2,02 | 1,98 | 0,00% | 1,94 | 2,02 | 1,98 | 1,98 | 2,00 | 232 | 628.875 |
| 1/12/2023 | 1,93 | 1,98 | +2,59% | 1,91 | 2,00 | 1,95 | 1,99 | 2,00 | 201 | 644.631 |
| 30/11/2023 | 1,95 | 1,93 | +1,58% | 1,88 | 1,98 | 1,90 | 1,90 | 1,95 | 254 | 698.069 |
| 29/11/2023 | 1,98 | 1,90 | -3,06% | 1,90 | 2,02 | 1,96 | 1,90 | 1,94 | 313 | 1.029.274 |
| 28/11/2023 | 1,95 | 1,96 | +1,03% | 1,90 | 1,97 | 1,94 | 1,96 | 1,97 | 185 | 580.091 |
| 27/11/2023 | 1,94 | 1,94 | +0,52% | 1,87 | 1,94 | 1,90 | 1,91 | 1,95 | 157 | 472.756 |
| 24/11/2023 | 1,95 | 1,93 | +1,05% | 1,87 | 1,98 | 1,90 | 1,89 | 1,93 | 179 | 397.066 |
| 23/11/2023 | 1,94 | 1,91 | -1,55% | 1,91 | 1,98 | 1,93 | 1,91 | 1,94 | 133 | 368.223 |
| 22/11/2023 | 1,93 | 1,94 | +2,65% | 1,90 | 1,99 | 1,95 | 1,94 | 1,97 | 207 | 519.210 |
| 21/11/2023 | 1,95 | 1,89 | -3,08% | 1,88 | 1,95 | 1,91 | 1,91 | 1,93 | 188 | 599.773 |
| 20/11/2023 | 1,93 | 1,95 | +2,63% | 1,88 | 1,95 | 1,91 | 1,92 | 1,94 | 142 | 519.956 |
| 17/11/2023 | 1,85 | 1,90 | +0,53% | 1,85 | 1,94 | 1,90 | 1,90 | 1,92 | 216 | 910.761 |
| 16/11/2023 | 1,81 | 1,89 | +3,85% | 1,78 | 1,95 | 1,86 | 1,85 | 1,93 | 341 | 911.338 |
| 14/11/2023 | 1,80 | 1,82 | +1,11% | 1,76 | 1,84 | 1,79 | 1,78 | 1,82 | 199 | 587.374 |
| 13/11/2023 | 1,79 | 1,80 | +2,86% | 1,72 | 1,80 | 1,76 | 1,78 | 1,80 | 197 | 698.344 |
| 10/11/2023 | 1,76 | 1,75 | -2,78% | 1,70 | 1,81 | 1,73 | 1,72 | 1,75 | 179 | 475.923 |
| 9/11/2023 | 1,76 | 1,80 | +1,69% | 1,73 | 1,82 | 1,78 | 1,78 | 1,80 | 166 | 375.912 |
| 8/11/2023 | 1,69 | 1,77 | +2,91% | 1,69 | 1,77 | 1,74 | 1,74 | 1,77 | 145 | 444.978 |
| 7/11/2023 | 1,65 | 1,72 | +0,58% | 1,65 | 1,75 | 1,71 | 1,70 | 1,72 | 142 | 422.016 |
| 6/11/2023 | 1,75 | 1,71 | -2,29% | 1,69 | 1,77 | 1,72 | 1,69 | 1,71 | 156 | 424.933 |
| 3/11/2023 | 1,63 | 1,75 | +6,06% | 1,63 | 1,77 | 1,72 | 1,70 | 1,75 | 239 | 489.392 |
| 1/11/2023 | 1,59 | 1,65 | +3,13% | 1,59 | 1,66 | 1,62 | 1,63 | 1,65 | 168 | 452.491 |
| 31/10/2023 | 1,60 | 1,60 | +2,56% | 1,53 | 1,60 | 1,57 | 1,57 | 1,60 | 101 | 173.052 |
| 30/10/2023 | 1,57 | 1,56 | -2,50% | 1,54 | 1,61 | 1,56 | 1,55 | 1,57 | 138 | 280.249 |
| 27/10/2023 | 1,64 | 1,60 | -2,44% | 1,57 | 1,65 | 1,60 | 1,57 | 1,60 | 119 | 255.487 |
| 26/10/2023 | 1,65 | 1,64 | +1,86% | 1,60 | 1,65 | 1,62 | 1,62 | 1,64 | 105 | 235.128 |
| 25/10/2023 | 1,62 | 1,61 | -1,83% | 1,56 | 1,66 | 1,60 | 1,58 | 1,62 | 167 | 440.629 |
| 24/10/2023 | 1,65 | 1,64 | +2,50% | 1,60 | 1,65 | 1,62 | 1,62 | 1,64 | 100 | 281.450 |
| 23/10/2023 | 1,57 | 1,60 | +3,90% | 1,54 | 1,62 | 1,59 | 1,60 | 1,63 | 145 | 352.627 |
| 20/10/2023 | 1,53 | 1,54 | -1,91% | 1,52 | 1,58 | 1,55 | 1,54 | 1,59 | 156 | 305.656 |
| 19/10/2023 | 1,64 | 1,57 | -1,88% | 1,54 | 1,64 | 1,56 | 1,54 | 1,55 | 184 | 347.977 |
| 18/10/2023 | 1,67 | 1,60 | -3,03% | 1,56 | 1,67 | 1,58 | 1,57 | 1,60 | 280 | 793.444 |
| 17/10/2023 | 1,70 | 1,65 | -2,37% | 1,62 | 1,70 | 1,65 | 1,63 | 1,65 | 229 | 616.694 |
| 16/10/2023 | 1,70 | 1,69 | -1,17% | 1,66 | 1,71 | 1,67 | 1,68 | 1,69 | 249 | 668.681 |
| 13/10/2023 | 1,74 | 1,71 | -0,58% | 1,67 | 1,74 | 1,69 | 1,70 | 1,71 | 282 | 832.783 |
| 11/10/2023 | 1,80 | 1,72 | -3,91% | 1,71 | 1,83 | 1,74 | 1,71 | 1,72 | 286 | 890.134 |
| 10/10/2023 | 1,77 | 1,79 | +1,70% | 1,74 | 1,81 | 1,77 | 1,76 | 1,81 | 141 | 561.815 |
| 9/10/2023 | 1,80 | 1,76 | -2,22% | 1,71 | 1,80 | 1,73 | 1,74 | 1,76 | 204 | 538.226 |
| 6/10/2023 | 1,82 | 1,80 | -0,55% | 1,74 | 1,82 | 1,78 | 1,77 | 1,79 | 206 | 702.617 |
| 5/10/2023 | 1,87 | 1,81 | -3,21% | 1,80 | 1,87 | 1,81 | 1,81 | 1,83 | 244 | 952.367 |
| 4/10/2023 | 1,86 | 1,87 | +0,54% | 1,83 | 1,88 | 1,84 | 1,83 | 1,87 | 146 | 620.654 |
| 3/10/2023 | 1,95 | 1,86 | -2,62% | 1,84 | 1,95 | 1,86 | 1,84 | 1,86 | 226 | 799.017 |
| 2/10/2023 | 1,96 | 1,91 | -1,04% | 1,88 | 1,96 | 1,91 | 1,88 | 1,91 | 168 | 527.835 |
| 29/9/2023 | 1,92 | 1,93 | +2,12% | 1,91 | 1,96 | 1,92 | 1,91 | 1,93 | 177 | 643.941 |
| 28/9/2023 | 1,87 | 1,89 | +0,53% | 1,84 | 1,91 | 1,88 | 1,89 | 1,90 | 101 | 291.659 |
| 27/9/2023 | 1,88 | 1,88 | -1,57% | 1,83 | 1,91 | 1,86 | 1,85 | 1,88 | 112 | 349.534 |
| 26/9/2023 | 1,85 | 1,91 | +2,14% | 1,84 | 1,91 | 1,87 | 1,89 | 1,91 | 156 | 335.348 |
| 25/9/2023 | 1,86 | 1,87 | +0,54% | 1,80 | 1,88 | 1,83 | 1,85 | 1,87 | 180 | 458.923 |
| 22/9/2023 | 1,83 | 1,86 | +0,54% | 1,81 | 1,87 | 1,83 | 1,82 | 1,85 | 161 | 429.785 |
| 21/9/2023 | 1,91 | 1,85 | -1,60% | 1,82 | 1,91 | 1,84 | 1,82 | 1,84 | 290 | 861.328 |
| 20/9/2023 | 1,89 | 1,88 | +1,08% | 1,85 | 1,91 | 1,88 | 1,88 | 1,91 | 157 | 473.232 |
| 19/9/2023 | 1,89 | 1,86 | -0,53% | 1,86 | 1,92 | 1,88 | 1,86 | 1,90 | 197 | 576.714 |
| 18/9/2023 | 1,91 | 1,87 | -1,06% | 1,87 | 1,92 | 1,89 | 1,87 | 1,91 | 216 | 570.246 |
| 15/9/2023 | 1,99 | 1,89 | -5,50% | 1,89 | 1,99 | 1,92 | 1,89 | 1,92 | 283 | 752.282 |
| 14/9/2023 | 2,01 | 2,00 | -0,50% | 1,95 | 2,01 | 1,97 | 1,97 | 2,00 | 139 | 438.915 |
| 13/9/2023 | 1,97 | 2,01 | +2,55% | 1,96 | 2,03 | 1,99 | 2,00 | 2,01 | 105 | 370.795 |
| 12/9/2023 | 1,97 | 1,96 | -0,51% | 1,96 | 2,00 | 1,98 | 1,96 | 1,99 | 126 | 476.217 |
| 11/9/2023 | 1,96 | 1,97 | 0,00% | 1,94 | 2,00 | 1,96 | 1,97 | 2,00 | 155 | 554.362 |
| 8/9/2023 | 1,95 | 1,97 | +0,51% | 1,92 | 1,98 | 1,94 | 1,94 | 1,99 | 179 | 590.164 |
| 6/9/2023 | 2,01 | 1,96 | 0,00% | 1,94 | 2,02 | 1,96 | 1,94 | 1,96 | 256 | 867.225 |
| 5/9/2023 | 1,99 | 1,96 | -1,01% | 1,94 | 2,05 | 1,99 | 1,96 | 2,03 | 215 | 639.610 |
| 4/9/2023 | 2,00 | 1,98 | -2,46% | 1,98 | 2,10 | 2,01 | 1,98 | 2,02 | 411 | 1.380.009 |
| 1/9/2023 | 2,19 | 2,03 | -7,31% | 2,02 | 2,22 | 2,06 | 2,03 | 2,06 | 507 | 1.842.593 |
| 31/8/2023 | 2,29 | 2,19 | -6,41% | 2,14 | 2,32 | 2,19 | 2,18 | 2,19 | 259 | 1.114.227 |
| 30/8/2023 | 2,22 | 2,34 | +5,41% | 2,17 | 2,34 | 2,21 | 2,29 | 2,34 | 250 | 740.950 |
| 29/8/2023 | 2,15 | 2,22 | +4,23% | 2,11 | 2,22 | 2,16 | 2,19 | 2,22 | 160 | 773.543 |
| 28/8/2023 | 2,20 | 2,13 | -4,05% | 2,13 | 2,24 | 2,15 | 2,13 | 2,18 | 216 | 810.614 |
| 25/8/2023 | 2,27 | 2,22 | -2,20% | 2,18 | 2,27 | 2,21 | 2,19 | 2,22 | 136 | 478.053 |
| 24/8/2023 | 2,26 | 2,27 | 0,00% | 2,20 | 2,33 | 2,26 | 2,21 | 2,27 | 151 | 697.869 |
| 23/8/2023 | 2,15 | 2,27 | +3,18% | 2,14 | 2,28 | 2,23 | 2,23 | 2,27 | 161 | 613.255 |
| 22/8/2023 | 2,10 | 2,20 | +3,29% | 2,10 | 2,20 | 2,15 | 2,15 | 2,20 | 162 | 516.835 |
| 21/8/2023 | 2,11 | 2,13 | -1,39% | 2,06 | 2,16 | 2,09 | 2,08 | 2,13 | 220 | 858.164 |
| 18/8/2023 | 2,17 | 2,16 | -0,46% | 2,06 | 2,17 | 2,11 | 2,13 | 2,16 | 201 | 820.881 |
| 17/8/2023 | 2,21 | 2,17 | -2,69% | 2,11 | 2,23 | 2,14 | 2,12 | 2,17 | 286 | 873.867 |
| 16/8/2023 | 2,29 | 2,23 | +0,45% | 2,18 | 2,29 | 2,22 | 2,19 | 2,23 | 241 | 1.211.880 |
| 15/8/2023 | 2,25 | 2,22 | -3,06% | 2,15 | 2,31 | 2,20 | 2,22 | 2,29 | 246 | 915.318 |
| 14/8/2023 | 2,39 | 2,29 | -4,58% | 2,22 | 2,41 | 2,30 | 2,25 | 2,29 | 368 | 1.527.592 |
| 11/8/2023 | 2,64 | 2,40 | -8,75% | 2,36 | 2,68 | 2,48 | 2,40 | 2,41 | 572 | 2.483.145 |
| 10/8/2023 | 2,64 | 2,63 | -2,59% | 2,58 | 2,65 | 2,60 | 2,59 | 2,63 | 112 | 542.222 |
| 9/8/2023 | 2,77 | 2,70 | -3,57% | 2,60 | 2,77 | 2,65 | 2,60 | 2,71 | 181 | 576.705 |
| 8/8/2023 | 2,77 | 2,80 | +1,08% | 2,64 | 2,80 | 2,74 | 2,75 | 2,80 | 112 | 590.432 |
| 7/8/2023 | 2,70 | 2,77 | +1,47% | 2,68 | 2,77 | 2,70 | 2,69 | 2,77 | 120 | 663.848 |
| 4/8/2023 | 2,74 | 2,73 | -1,80% | 2,66 | 2,79 | 2,73 | 2,70 | 2,73 | 151 | 694.202 |
| 3/8/2023 | 2,79 | 2,78 | +1,46% | 2,72 | 2,88 | 2,80 | 2,72 | 2,78 | 181 | 718.019 |
| 2/8/2023 | 2,76 | 2,74 | -1,79% | 2,67 | 2,82 | 2,74 | 2,74 | 2,79 | 192 | 1.280.096 |
| 1/8/2023 | 2,66 | 2,79 | +3,72% | 2,63 | 2,79 | 2,72 | 2,72 | 2,79 | 213 | 1.032.193 |
| 31/7/2023 | 2,68 | 2,69 | +1,51% | 2,64 | 2,73 | 2,68 | 2,66 | 2,69 | 186 | 1.184.614 |
| 28/7/2023 | 2,67 | 2,65 | -1,12% | 2,61 | 2,69 | 2,64 | 2,61 | 2,65 | 100 | 581.513 |
| 27/7/2023 | 2,62 | 2,68 | +4,69% | 2,56 | 2,69 | 2,62 | 2,66 | 2,68 | 151 | 591.608 |
| 26/7/2023 | 2,64 | 2,56 | -3,03% | 2,56 | 2,65 | 2,59 | 2,56 | 2,62 | 149 | 744.389 |
| 25/7/2023 | 2,54 | 2,64 | +1,93% | 2,54 | 2,68 | 2,63 | 2,64 | 2,67 | 198 | 832.938 |
| 24/7/2023 | 2,57 | 2,59 | +2,78% | 2,51 | 2,59 | 2,55 | 2,58 | 2,59 | 136 | 671.745 |
| 21/7/2023 | 2,52 | 2,52 | +1,61% | 2,49 | 2,58 | 2,55 | 2,52 | 2,56 | 88 | 468.683 |
| 20/7/2023 | 2,49 | 2,48 | -3,13% | 2,48 | 2,56 | 2,51 | 2,48 | 2,53 | 103 | 529.169 |
| 19/7/2023 | 2,56 | 2,56 | -0,78% | 2,45 | 2,56 | 2,51 | 2,49 | 2,56 | 134 | 691.102 |
| 18/7/2023 | 2,48 | 2,58 | +2,38% | 2,48 | 2,58 | 2,53 | 2,56 | 2,58 | 170 | 891.666 |
| 17/7/2023 | 2,50 | 2,52 | +3,70% | 2,40 | 2,52 | 2,45 | 2,49 | 2,52 | 173 | 666.663 |
| 14/7/2023 | 2,54 | 2,43 | -6,18% | 2,43 | 2,54 | 2,46 | 2,43 | 2,49 | 270 | 1.153.698 |
| 13/7/2023 | 2,60 | 2,59 | -3,36% | 2,49 | 2,62 | 2,55 | 2,52 | 2,59 | 312 | 1.372.431 |
| 12/7/2023 | 2,85 | 2,68 | -5,96% | 2,60 | 2,89 | 2,70 | 2,61 | 2,68 | 424 | 2.023.587 |
| 11/7/2023 | 2,75 | 2,85 | +3,64% | 2,64 | 2,85 | 2,73 | 2,79 | 2,85 | 181 | 919.474 |
| 10/7/2023 | 2,82 | 2,75 | +0,73% | 2,65 | 2,82 | 2,72 | 2,71 | 2,75 | 143 | 764.279 |
| 7/7/2023 | 2,66 | 2,73 | -0,73% | 2,66 | 2,78 | 2,74 | 2,73 | 2,77 | 142 | 785.487 |
| 6/7/2023 | 2,81 | 2,75 | -2,14% | 2,62 | 2,83 | 2,69 | 2,62 | 2,75 | 226 | 1.199.154 |
| 5/7/2023 | 2,82 | 2,81 | 0,00% | 2,74 | 2,83 | 2,80 | 2,80 | 2,81 | 130 | 790.932 |
| 4/7/2023 | 2,75 | 2,81 | +2,55% | 2,71 | 2,83 | 2,77 | 2,76 | 2,81 | 186 | 1.228.679 |
| 3/7/2023 | 2,61 | 2,74 | +6,20% | 2,57 | 2,75 | 2,67 | 2,74 | 2,75 | 319 | 1.517.281 |
| 30/6/2023 | 2,60 | 2,58 | +3,61% | 2,52 | 2,62 | 2,57 | 2,54 | 2,58 | 176 | 756.064 |
| 29/6/2023 | 2,45 | 2,49 | +2,47% | 2,41 | 2,54 | 2,48 | 2,49 | 2,54 | 206 | 1.009.554 |
| 28/6/2023 | 2,43 | 2,43 | -3,19% | 2,39 | 2,48 | 2,43 | 2,41 | 2,43 | 140 | 647.399 |
| 27/6/2023 | 2,63 | 2,51 | -1,95% | 2,40 | 2,64 | 2,46 | 2,44 | 2,51 | 279 | 1.322.470 |
| 26/6/2023 | 2,69 | 2,56 | -4,83% | 2,51 | 2,69 | 2,58 | 2,56 | 2,62 | 147 | 734.023 |
| 23/6/2023 | 2,80 | 2,69 | -1,82% | 2,60 | 2,80 | 2,67 | 2,65 | 2,69 | 246 | 1.138.308 |
| 22/6/2023 | 2,68 | 2,74 | +1,86% | 2,64 | 2,80 | 2,71 | 2,74 | 2,79 | 285 | 1.586.050 |
| 21/6/2023 | 2,65 | 2,69 | +3,07% | 2,60 | 2,70 | 2,66 | 2,69 | 2,70 | 258 | 1.417.746 |
| 20/6/2023 | 2,49 | 2,61 | +4,82% | 2,48 | 2,65 | 2,55 | 2,58 | 2,63 | 260 | 1.300.888 |
| 19/6/2023 | 2,40 | 2,49 | +5,96% | 2,40 | 2,59 | 2,52 | 2,48 | 2,49 | 424 | 2.336.262 |
| 16/6/2023 | 2,40 | 2,35 | -2,08% | 2,34 | 2,42 | 2,37 | 2,35 | 2,39 | 166 | 813.882 |
| 15/6/2023 | 2,27 | 2,40 | +4,35% | 2,27 | 2,40 | 2,33 | 2,34 | 2,40 | 180 | 595.087 |
| 14/6/2023 | 2,31 | 2,30 | 0,00% | 2,24 | 2,31 | 2,28 | 2,28 | 2,30 | 154 | 766.356 |
| 13/6/2023 | 2,40 | 2,30 | -0,43% | 2,24 | 2,40 | 2,28 | 2,27 | 2,30 | 187 | 865.769 |
| 12/6/2023 | 2,31 | 2,31 | -2,12% | 2,31 | 2,38 | 2,35 | 2,31 | 2,37 | 144 | 623.977 |
| 9/6/2023 | 2,30 | 2,36 | +0,43% | 2,29 | 2,43 | 2,36 | 2,32 | 2,36 | 162 | 697.864 |
| 7/6/2023 | 2,38 | 2,35 | +2,17% | 2,29 | 2,44 | 2,35 | 2,31 | 2,35 | 167 | 981.578 |
| 6/6/2023 | 2,22 | 2,30 | +2,22% | 2,22 | 2,38 | 2,32 | 2,30 | 2,36 | 222 | 841.356 |
| 5/6/2023 | 2,18 | 2,25 | +0,45% | 2,17 | 2,25 | 2,19 | 2,23 | 2,25 | 93 | 412.229 |
| 2/6/2023 | 2,20 | 2,24 | +1,36% | 2,17 | 2,30 | 2,24 | 2,17 | 2,24 | 194 | 928.170 |
| 1/6/2023 | 2,14 | 2,21 | +3,27% | 2,14 | 2,23 | 2,19 | 2,21 | 2,23 | 121 | 383.755 |
| 31/5/2023 | 2,17 | 2,14 | -2,73% | 2,14 | 2,20 | 2,17 | 2,14 | 2,19 | 108 | 473.579 |
| 30/5/2023 | 2,25 | 2,20 | -1,79% | 2,14 | 2,27 | 2,17 | 2,18 | 2,20 | 141 | 487.106 |
| 29/5/2023 | 2,20 | 2,24 | +1,82% | 2,17 | 2,24 | 2,21 | 2,20 | 2,24 | 132 | 412.031 |
| 26/5/2023 | 2,12 | 2,20 | +1,38% | 2,10 | 2,20 | 2,15 | 2,17 | 2,20 | 91 | 367.498 |
| 25/5/2023 | 2,11 | 2,17 | +4,33% | 2,09 | 2,23 | 2,16 | 2,13 | 2,17 | 174 | 697.778 |
| 24/5/2023 | 2,07 | 2,08 | -0,95% | 2,05 | 2,12 | 2,07 | 2,05 | 2,08 | 160 | 678.163 |
| 23/5/2023 | 2,16 | 2,10 | -2,78% | 2,10 | 2,20 | 2,15 | 2,10 | 2,14 | 208 | 618.640 |
| 22/5/2023 | 2,27 | 2,16 | -4,00% | 2,16 | 2,29 | 2,22 | 2,16 | 2,19 | 177 | 691.151 |
| 19/5/2023 | 2,29 | 2,25 | -1,75% | 2,22 | 2,31 | 2,26 | 2,22 | 2,25 | 136 | 599.868 |
| 18/5/2023 | 2,18 | 2,29 | +5,05% | 2,17 | 2,29 | 2,22 | 2,26 | 2,29 | 132 | 479.596 |
| 17/5/2023 | 2,08 | 2,18 | +3,81% | 2,08 | 2,22 | 2,13 | 2,18 | 2,21 | 159 | 463.724 |
| 16/5/2023 | 2,27 | 2,10 | -9,09% | 2,09 | 2,28 | 2,16 | 2,10 | 2,12 | 192 | 524.998 |
| 15/5/2023 | 2,30 | 2,31 | +0,43% | 2,22 | 2,31 | 2,26 | 2,24 | 2,31 | 129 | 531.284 |
| 12/5/2023 | 2,21 | 2,30 | -1,71% | 2,21 | 2,34 | 2,29 | 2,27 | 2,30 | 125 | 636.421 |
| 11/5/2023 | 2,33 | 2,34 | 0,00% | 2,27 | 2,37 | 2,30 | 2,30 | 2,34 | 156 | 1.126.012 |
| 10/5/2023 | 2,14 | 2,34 | +8,33% | 2,14 | 2,34 | 2,26 | 2,28 | 2,34 | 180 | 655.234 |
| 9/5/2023 | 2,15 | 2,16 | +1,41% | 2,14 | 2,20 | 2,17 | 2,16 | 2,20 | 97 | 328.716 |
| 8/5/2023 | 2,12 | 2,13 | -0,47% | 2,10 | 2,19 | 2,14 | 2,13 | 2,15 | 163 | 684.737 |
| 5/5/2023 | 2,02 | 2,14 | +4,39% | 2,02 | 2,14 | 2,11 | 2,10 | 2,14 | 215 | 420.523 |
| 4/5/2023 | 2,06 | 2,05 | -2,38% | 2,05 | 2,11 | 2,07 | 2,05 | 2,09 | 74 | 264.935 |
| 3/5/2023 | 2,08 | 2,10 | +3,96% | 2,06 | 2,10 | 2,07 | 2,05 | 2,10 | 101 | 280.809 |
| 2/5/2023 | 2,10 | 2,02 | -2,42% | 2,02 | 2,13 | 2,07 | 2,02 | 2,09 | 111 | 453.820 |
| 28/4/2023 | 2,06 | 2,07 | +2,48% | 2,06 | 2,11 | 2,08 | 2,07 | 2,10 | 103 | 380.479 |
| 27/4/2023 | 1,98 | 2,02 | +1,00% | 1,98 | 2,07 | 2,03 | 2,02 | 2,05 | 89 | 293.966 |
| 26/4/2023 | 1,98 | 2,00 | +3,63% | 1,94 | 2,04 | 1,99 | 2,00 | 2,04 | 137 | 495.616 |
| 25/4/2023 | 1,99 | 1,93 | -3,02% | 1,93 | 1,99 | 1,94 | 1,93 | 1,96 | 143 | 554.315 |
| 24/4/2023 | 1,99 | 1,99 | 0,00% | 1,99 | 2,07 | 2,04 | 1,99 | 2,04 | 102 | 495.314 |
| 20/4/2023 | 1,93 | 1,99 | +0,51% | 1,91 | 2,01 | 1,95 | 1,99 | 2,01 | 144 | 612.260 |
| 19/4/2023 | 2,13 | 1,98 | -6,16% | 1,93 | 2,13 | 1,97 | 1,94 | 1,98 | 293 | 1.003.472 |
| 18/4/2023 | 2,15 | 2,11 | -1,40% | 2,07 | 2,15 | 2,09 | 2,11 | 2,12 | 87 | 271.557 |
| 17/4/2023 | 2,14 | 2,14 | +1,90% | 2,11 | 2,18 | 2,13 | 2,12 | 2,14 | 95 | 428.639 |
| 14/4/2023 | 2,18 | 2,10 | -4,11% | 2,10 | 2,20 | 2,16 | 2,10 | 2,15 | 99 | 316.220 |
| 13/4/2023 | 2,18 | 2,19 | +2,34% | 2,14 | 2,20 | 2,17 | 2,15 | 2,19 | 83 | 487.739 |
| 12/4/2023 | 2,12 | 2,14 | +2,88% | 2,12 | 2,24 | 2,17 | 2,14 | 2,20 | 174 | 562.952 |
| 11/4/2023 | 1,97 | 2,08 | +7,22% | 1,96 | 2,15 | 2,10 | 2,08 | 2,14 | 230 | 1.167.724 |
| 10/4/2023 | 1,95 | 1,94 | -3,00% | 1,94 | 2,00 | 1,96 | 1,94 | 1,99 | 93 | 284.354 |
| 6/4/2023 | 1,99 | 2,00 | +0,50% | 1,96 | 2,03 | 1,98 | 1,96 | 2,00 | 88 | 289.608 |
| 5/4/2023 | 2,07 | 1,99 | -3,40% | 1,99 | 2,07 | 2,01 | 1,99 | 2,04 | 100 | 396.995 |
| 4/4/2023 | 1,93 | 2,06 | +7,29% | 1,90 | 2,07 | 2,02 | 2,02 | 2,06 | 224 | 565.746 |
| 3/4/2023 | 1,91 | 1,92 | +1,05% | 1,86 | 1,97 | 1,91 | 1,91 | 1,92 | 176 | 932.283 |
| 31/3/2023 | 1,99 | 1,90 | -3,06% | 1,90 | 2,00 | 1,93 | 1,90 | 1,94 | 175 | 463.514 |
| 30/3/2023 | 2,05 | 1,96 | -4,39% | 1,96 | 2,05 | 2,01 | 1,96 | 2,00 | 93 | 255.733 |
| 29/3/2023 | 2,01 | 2,05 | +6,22% | 1,92 | 2,12 | 2,03 | 1,93 | 2,05 | 212 | 698.581 |
| 28/3/2023 | 1,94 | 1,93 | +2,66% | 1,92 | 1,97 | 1,93 | 1,93 | 1,98 | 60 | 216.163 |
| 27/3/2023 | 1,87 | 1,88 | +0,53% | 1,86 | 1,94 | 1,89 | 1,88 | 1,92 | 107 | 297.286 |
| 24/3/2023 | 1,87 | 1,87 | +3,89% | 1,85 | 1,92 | 1,87 | 1,87 | 1,90 | 85 | 311.395 |
| 23/3/2023 | 1,99 | 1,80 | -8,16% | 1,80 | 2,01 | 1,90 | 1,80 | 1,88 | 243 | 676.967 |
| 22/3/2023 | 1,97 | 1,96 | 0,00% | 1,95 | 2,02 | 1,97 | 1,96 | 2,00 | 81 | 427.505 |
| 21/3/2023 | 2,07 | 1,96 | -2,97% | 1,96 | 2,07 | 1,98 | 1,96 | 2,02 | 116 | 323.363 |
| 20/3/2023 | 2,10 | 2,02 | -1,46% | 1,99 | 2,10 | 2,01 | 1,99 | 2,02 | 81 | 215.194 |
| 17/3/2023 | 2,10 | 2,05 | -2,38% | 2,04 | 2,13 | 2,08 | 2,05 | 2,07 | 77 | 272.091 |
| 16/3/2023 | 2,04 | 2,10 | +5,53% | 2,03 | 2,18 | 2,11 | 2,10 | 2,14 | 163 | 450.255 |
| 15/3/2023 | 2,06 | 1,99 | -3,86% | 1,99 | 2,06 | 2,02 | 1,99 | 2,06 | 90 | 342.335 |
| 14/3/2023 | 1,96 | 2,07 | +5,61% | 1,96 | 2,10 | 2,05 | 2,02 | 2,07 | 95 | 256.310 |
| 13/3/2023 | 1,99 | 1,96 | -1,51% | 1,90 | 2,04 | 1,97 | 1,96 | 2,02 | 161 | 477.248 |
| 10/3/2023 | 2,10 | 1,99 | -2,93% | 1,98 | 2,10 | 2,01 | 1,99 | 2,03 | 180 | 716.015 |
| 9/3/2023 | 2,09 | 2,05 | +0,49% | 2,05 | 2,11 | 2,08 | 2,05 | 2,10 | 116 | 508.393 |
| 8/3/2023 | 2,00 | 2,04 | +5,15% | 1,98 | 2,10 | 2,05 | 2,04 | 2,10 | 119 | 338.834 |
| 7/3/2023 | 1,98 | 1,94 | -0,51% | 1,94 | 2,03 | 1,98 | 1,94 | 2,02 | 121 | 432.517 |
| 6/3/2023 | 1,99 | 1,95 | +1,04% | 1,95 | 2,03 | 1,98 | 1,95 | 2,03 | 100 | 325.357 |
| 3/3/2023 | 2,02 | 1,93 | -3,02% | 1,93 | 2,02 | 1,97 | 1,93 | 2,00 | 114 | 399.651 |
| 2/3/2023 | 1,92 | 1,99 | +5,85% | 1,89 | 2,01 | 1,95 | 1,94 | 1,99 | 124 | 354.283 |
| 1/3/2023 | 1,99 | 1,88 | -4,08% | 1,87 | 2,00 | 1,92 | 1,88 | 1,91 | 204 | 529.749 |
| 28/2/2023 | 1,99 | 1,96 | -2,00% | 1,96 | 2,01 | 1,98 | 1,96 | 2,00 | 112 | 310.998 |
| 27/2/2023 | 1,98 | 2,00 | +1,52% | 1,97 | 2,01 | 1,98 | 1,97 | 2,00 | 78 | 266.081 |
| 24/2/2023 | 2,00 | 1,97 | -1,01% | 1,97 | 2,07 | 1,99 | 1,97 | 2,00 | 120 | 427.583 |
| 23/2/2023 | 2,06 | 1,99 | -2,93% | 1,97 | 2,11 | 2,01 | 1,99 | 2,04 | 145 | 490.194 |
| 22/2/2023 | 2,13 | 2,05 | -4,21% | 2,05 | 2,15 | 2,06 | 2,05 | 2,10 | 69 | 252.527 |
| 17/2/2023 | 2,10 | 2,14 | +2,39% | 2,10 | 2,15 | 2,13 | 2,14 | 2,15 | 55 | 154.807 |
| 16/2/2023 | 2,12 | 2,09 | 0,00% | 2,09 | 2,15 | 2,11 | 2,09 | 2,15 | 109 | 312.089 |
| 15/2/2023 | 2,08 | 2,09 | +1,46% | 2,05 | 2,13 | 2,10 | 2,09 | 2,13 | 105 | 353.583 |
| 14/2/2023 | 2,12 | 2,06 | -4,19% | 2,05 | 2,16 | 2,09 | 2,06 | 2,11 | 138 | 470.450 |
| 13/2/2023 | 2,08 | 2,15 | +4,37% | 2,07 | 2,15 | 2,11 | 2,10 | 2,15 | 121 | 434.403 |
| 10/2/2023 | 2,10 | 2,06 | -1,90% | 2,06 | 2,18 | 2,13 | 2,06 | 2,12 | 132 | 376.337 |
| 9/2/2023 | 2,24 | 2,10 | -5,83% | 2,10 | 2,28 | 2,17 | 2,10 | 2,15 | 189 | 724.122 |
| 8/2/2023 | 2,33 | 2,23 | -1,33% | 2,22 | 2,34 | 2,26 | 2,23 | 2,28 | 115 | 493.367 |
| 7/2/2023 | 2,35 | 2,26 | -4,24% | 2,26 | 2,35 | 2,31 | 2,26 | 2,34 | 115 | 500.665 |
| 6/2/2023 | 2,34 | 2,36 | +1,72% | 2,30 | 2,36 | 2,32 | 2,31 | 2,36 | 137 | 1.040.249 |
| 3/2/2023 | 2,41 | 2,32 | -3,73% | 2,32 | 2,44 | 2,37 | 2,32 | 2,38 | 139 | 540.939 |
| 2/2/2023 | 2,39 | 2,41 | +2,55% | 2,33 | 2,53 | 2,43 | 2,41 | 2,49 | 235 | 720.883 |
| 1/2/2023 | 2,55 | 2,35 | -6,00% | 2,34 | 2,55 | 2,39 | 2,35 | 2,40 | 257 | 1.148.488 |
| 31/1/2023 | 2,46 | 2,50 | +1,63% | 2,46 | 2,54 | 2,50 | 2,50 | 2,54 | 61 | 315.130 |
| 30/1/2023 | 2,54 | 2,46 | -0,81% | 2,46 | 2,57 | 2,51 | 2,46 | 2,51 | 74 | 363.490 |
| 27/1/2023 | 2,57 | 2,48 | -1,59% | 2,48 | 2,57 | 2,52 | 2,48 | 2,54 | 84 | 362.113 |
| 26/1/2023 | 2,53 | 2,52 | +0,40% | 2,51 | 2,57 | 2,53 | 2,52 | 2,55 | 86 | 469.516 |
| 25/1/2023 | 2,49 | 2,51 | +2,03% | 2,45 | 2,55 | 2,50 | 2,51 | 2,55 | 148 | 875.064 |
| 24/1/2023 | 2,45 | 2,46 | -1,60% | 2,42 | 2,50 | 2,46 | 2,46 | 2,49 | 170 | 1.657.301 |
| 23/1/2023 | 2,45 | 2,50 | 0,00% | 2,43 | 2,52 | 2,47 | 2,43 | 2,50 | 179 | 641.531 |
| 20/1/2023 | 2,46 | 2,50 | +2,04% | 2,45 | 2,58 | 2,49 | 2,46 | 2,50 | 147 | 416.646 |
| 19/1/2023 | 2,51 | 2,45 | -3,54% | 2,45 | 2,52 | 2,48 | 2,45 | 2,50 | 142 | 441.633 |
| 18/1/2023 | 2,57 | 2,54 | 0,00% | 2,50 | 2,63 | 2,55 | 2,51 | 2,54 | 124 | 499.135 |
| 17/1/2023 | 2,49 | 2,54 | +2,42% | 2,48 | 2,63 | 2,55 | 2,54 | 2,64 | 155 | 641.878 |
| 16/1/2023 | 2,62 | 2,48 | -9,16% | 2,44 | 2,73 | 2,53 | 2,48 | 2,54 | 232 | 1.008.073 |
| 13/1/2023 | 2,84 | 2,73 | -4,21% | 2,67 | 2,85 | 2,73 | 2,73 | 2,74 | 281 | 1.149.938 |
| 12/1/2023 | 2,92 | 2,85 | -1,38% | 2,84 | 2,92 | 2,87 | 2,85 | 2,89 | 176 | 1.079.654 |
| 11/1/2023 | 3,06 | 2,89 | -5,56% | 2,89 | 3,08 | 2,96 | 2,89 | 2,96 | 164 | 975.079 |
| 10/1/2023 | 2,79 | 3,06 | +6,62% | 2,79 | 3,06 | 2,98 | 2,98 | 3,06 | 410 | 1.811.904 |
| 9/1/2023 | 2,85 | 2,87 | +2,50% | 2,71 | 2,89 | 2,81 | 2,82 | 2,87 | 200 | 994.971 |
| 6/1/2023 | 2,71 | 2,80 | +2,94% | 2,67 | 2,84 | 2,77 | 2,75 | 2,80 | 275 | 1.153.719 |
| 5/1/2023 | 2,62 | 2,72 | +3,82% | 2,58 | 2,72 | 2,63 | 2,67 | 2,72 | 141 | 624.217 |
| 4/1/2023 | 2,66 | 2,62 | -4,38% | 2,61 | 2,73 | 2,66 | 2,62 | 2,70 | 126 | 439.207 |
| 3/1/2023 | 2,80 | 2,74 | +1,48% | 2,67 | 2,85 | 2,76 | 2,68 | 2,74 | 138 | 639.061 |
| 2/1/2023 | 2,76 | 2,70 | -3,23% | 2,66 | 2,85 | 2,72 | 2,70 | 2,79 | 148 | 759.403 |
| 29/12/2022 | 2,70 | 2,79 | +3,72% | 2,70 | 2,87 | 2,80 | 2,79 | 2,85 | 179 | 1.052.954 |
| 28/12/2022 | 2,79 | 2,69 | -1,82% | 2,69 | 2,79 | 2,71 | 2,69 | 2,74 | 114 | 480.620 |
| 27/12/2022 | 2,82 | 2,74 | +3,01% | 2,70 | 2,85 | 2,77 | 2,74 | 2,80 | 134 | 769.944 |
| 26/12/2022 | 2,70 | 2,66 | -1,12% | 2,58 | 2,82 | 2,75 | 2,66 | 2,80 | 221 | 1.064.058 |
| 23/12/2022 | 2,58 | 2,69 | +6,75% | 2,55 | 2,69 | 2,63 | 2,64 | 2,69 | 122 | 549.878 |
| 22/12/2022 | 2,61 | 2,52 | -3,45% | 2,50 | 2,64 | 2,54 | 2,52 | 2,55 | 88 | 427.555 |
| 21/12/2022 | 2,60 | 2,61 | +0,38% | 2,54 | 2,65 | 2,60 | 2,61 | 2,64 | 91 | 447.582 |
| 20/12/2022 | 2,50 | 2,60 | +5,26% | 2,48 | 2,62 | 2,56 | 2,54 | 2,60 | 134 | 777.787 |
| 19/12/2022 | 2,71 | 2,47 | -8,86% | 2,47 | 2,72 | 2,56 | 2,47 | 2,59 | 240 | 1.044.752 |
| 16/12/2022 | 2,60 | 2,71 | +5,04% | 2,58 | 2,74 | 2,70 | 2,65 | 2,71 | 158 | 633.657 |
| 15/12/2022 | 2,71 | 2,58 | -6,18% | 2,58 | 2,78 | 2,69 | 2,58 | 2,59 | 195 | 862.813 |
| 14/12/2022 | 2,65 | 2,75 | +5,77% | 2,58 | 2,75 | 2,66 | 2,67 | 2,75 | 431 | 1.693.435 |
| 13/12/2022 | 2,52 | 2,60 | +3,17% | 2,44 | 2,76 | 2,67 | 2,60 | 2,65 | 541 | 2.294.561 |
| 12/12/2022 | 2,34 | 2,52 | +9,09% | 2,27 | 2,52 | 2,41 | 2,43 | 2,52 | 281 | 1.003.214 |
| 9/12/2022 | 2,30 | 2,31 | +3,59% | 2,25 | 2,37 | 2,32 | 2,31 | 2,33 | 78 | 205.498 |
| 8/12/2022 | 2,42 | 2,23 | -2,62% | 2,23 | 2,42 | 2,32 | 2,23 | 2,34 | 157 | 644.776 |
| 7/12/2022 | 2,26 | 2,29 | +1,78% | 2,24 | 2,41 | 2,35 | 2,29 | 2,41 | 157 | 762.272 |
| 6/12/2022 | 2,25 | 2,25 | 0,00% | 2,23 | 2,32 | 2,27 | 2,25 | 2,32 | 74 | 321.952 |
| 5/12/2022 | 2,30 | 2,25 | 0,00% | 2,21 | 2,32 | 2,24 | 2,23 | 2,25 | 102 | 345.132 |
| 2/12/2022 | 2,25 | 2,25 | -1,32% | 2,24 | 2,35 | 2,29 | 2,25 | 2,31 | 104 | 344.672 |
| 1/12/2022 | 2,28 | 2,28 | -0,44% | 2,21 | 2,29 | 2,24 | 2,25 | 2,28 | 78 | 516.744 |
| 30/11/2022 | 2,20 | 2,29 | +2,69% | 2,20 | 2,30 | 2,26 | 2,27 | 2,29 | 67 | 314.202 |
| 29/11/2022 | 2,19 | 2,23 | +2,76% | 2,17 | 2,28 | 2,23 | 2,23 | 2,28 | 74 | 252.481 |
| 28/11/2022 | 2,24 | 2,17 | -3,13% | 2,17 | 2,27 | 2,19 | 2,17 | 2,19 | 76 | 261.995 |
| 25/11/2022 | 2,25 | 2,24 | -3,03% | 2,23 | 2,30 | 2,26 | 2,24 | 2,30 | 71 | 233.851 |
| 24/11/2022 | 2,26 | 2,31 | +1,32% | 2,17 | 2,36 | 2,30 | 2,26 | 2,31 | 84 | 336.734 |
| 23/11/2022 | 2,34 | 2,28 | -0,87% | 2,17 | 2,34 | 2,23 | 2,23 | 2,28 | 87 | 461.133 |
| 22/11/2022 | 2,32 | 2,30 | -1,29% | 2,22 | 2,37 | 2,28 | 2,23 | 2,30 | 89 | 402.451 |
| 21/11/2022 | 2,19 | 2,33 | +12,56% | 2,18 | 2,33 | 2,25 | 2,27 | 2,33 | 87 | 362.027 |
| 18/11/2022 | 2,20 | 2,07 | -0,96% | 2,07 | 2,33 | 2,22 | 2,07 | 2,23 | 100 | 484.476 |
| 17/11/2022 | 2,24 | 2,09 | -3,69% | 2,09 | 2,24 | 2,14 | 2,09 | 2,21 | 157 | 745.862 |
| 16/11/2022 | 2,30 | 2,17 | -3,56% | 2,17 | 2,38 | 2,27 | 2,17 | 2,26 | 167 | 600.801 |
| 14/11/2022 | 2,16 | 2,25 | +4,65% | 2,16 | 2,30 | 2,24 | 2,25 | 2,30 | 139 | 484.799 |
| 11/11/2022 | 2,08 | 2,15 | +3,86% | 2,03 | 2,26 | 2,17 | 2,15 | 2,23 | 204 | 813.431 |
| 10/11/2022 | 2,30 | 2,07 | -10,78% | 2,04 | 2,30 | 2,11 | 2,07 | 2,11 | 315 | 1.197.421 |
| 9/11/2022 | 2,47 | 2,32 | -5,69% | 2,32 | 2,50 | 2,40 | 2,32 | 2,38 | 152 | 569.869 |
| 8/11/2022 | 2,51 | 2,46 | -0,81% | 2,43 | 2,60 | 2,48 | 2,46 | 2,53 | 135 | 589.949 |
| 7/11/2022 | 2,60 | 2,48 | -4,25% | 2,46 | 2,65 | 2,53 | 2,48 | 2,53 | 175 | 663.141 |
| 4/11/2022 | 2,61 | 2,59 | +3,60% | 2,58 | 2,67 | 2,62 | 2,59 | 2,65 | 187 | 950.718 |
| 3/11/2022 | 2,51 | 2,50 | -1,57% | 2,48 | 2,69 | 2,61 | 2,50 | 2,68 | 224 | 1.193.835 |
| 1/11/2022 | 2,46 | 2,54 | +11,40% | 2,46 | 2,65 | 2,56 | 2,54 | 2,60 | 346 | 2.235.150 |
| 31/10/2022 | 2,30 | 2,28 | -2,56% | 2,20 | 2,46 | 2,36 | 2,28 | 2,45 | 270 | 1.778.654 |
| 28/10/2022 | 2,20 | 2,34 | +8,84% | 2,19 | 2,34 | 2,27 | 2,28 | 2,34 | 225 | 621.271 |
| 27/10/2022 | 2,15 | 2,15 | +0,47% | 2,07 | 2,21 | 2,15 | 2,15 | 2,20 | 110 | 484.005 |
| 26/10/2022 | 2,14 | 2,14 | -0,93% | 2,08 | 2,21 | 2,13 | 2,12 | 2,14 | 124 | 412.246 |
| 25/10/2022 | 2,20 | 2,16 | -0,92% | 2,16 | 2,26 | 2,21 | 2,16 | 2,22 | 122 | 530.414 |
| 24/10/2022 | 2,20 | 2,18 | -0,91% | 2,15 | 2,25 | 2,21 | 2,18 | 2,23 | 141 | 554.149 |
| 21/10/2022 | 2,22 | 2,20 | 0,00% | 2,14 | 2,26 | 2,21 | 2,20 | 2,25 | 154 | 623.706 |
| 20/10/2022 | 2,35 | 2,20 | -7,17% | 2,20 | 2,39 | 2,27 | 2,20 | 2,23 | 308 | 814.432 |
| 19/10/2022 | 2,39 | 2,37 | +0,85% | 2,32 | 2,42 | 2,37 | 2,37 | 2,40 | 174 | 717.149 |
| 18/10/2022 | 2,18 | 2,35 | +7,80% | 2,18 | 2,39 | 2,32 | 2,35 | 2,39 | 534 | 1.778.314 |
| 17/10/2022 | 2,18 | 2,18 | 0,00% | 2,17 | 2,24 | 2,20 | 2,18 | 2,19 | 192 | 645.032 |
| 14/10/2022 | 2,12 | 2,18 | +4,31% | 2,11 | 2,25 | 2,17 | 2,16 | 2,18 | 188 | 892.567 |
| 13/10/2022 | 2,08 | 2,09 | 0,00% | 2,02 | 2,19 | 2,10 | 2,09 | 2,19 | 152 | 485.999 |
| 11/10/2022 | 2,19 | 2,09 | -1,42% | 2,08 | 2,19 | 2,11 | 2,09 | 2,13 | 163 | 697.722 |
| 10/10/2022 | 2,17 | 2,12 | -2,75% | 2,12 | 2,21 | 2,15 | 2,12 | 2,15 | 132 | 553.053 |
| 7/10/2022 | 2,21 | 2,18 | -0,91% | 2,18 | 2,28 | 2,22 | 2,18 | 2,22 | 248 | 1.126.485 |
| 6/10/2022 | 2,18 | 2,20 | +1,38% | 2,17 | 2,23 | 2,19 | 2,20 | 2,22 | 156 | 559.855 |
| 5/10/2022 | 2,12 | 2,17 | +2,36% | 2,12 | 2,20 | 2,17 | 2,17 | 2,18 | 129 | 597.388 |
| 4/10/2022 | 2,16 | 2,12 | +0,47% | 2,12 | 2,24 | 2,18 | 2,12 | 2,17 | 207 | 1.052.985 |
| 3/10/2022 | 2,02 | 2,11 | +3,94% | 2,02 | 2,15 | 2,11 | 2,09 | 2,11 | 188 | 843.876 |
| 30/9/2022 | 1,99 | 2,03 | +3,57% | 1,94 | 2,03 | 1,99 | 2,00 | 2,03 | 159 | 649.025 |
| 29/9/2022 | 2,07 | 1,96 | -4,39% | 1,96 | 2,07 | 1,99 | 1,96 | 2,00 | 184 | 635.801 |
| 28/9/2022 | 2,03 | 2,05 | +0,49% | 2,02 | 2,07 | 2,04 | 2,04 | 2,05 | 127 | 546.050 |
| 27/9/2022 | 2,04 | 2,04 | 0,00% | 2,04 | 2,13 | 2,07 | 2,04 | 2,07 | 116 | 445.773 |
| 26/9/2022 | 2,10 | 2,04 | -1,92% | 2,04 | 2,15 | 2,08 | 2,04 | 2,05 | 136 | 455.615 |
| 23/9/2022 | 2,10 | 2,08 | -1,42% | 2,06 | 2,13 | 2,09 | 2,08 | 2,11 | 106 | 368.302 |
| 22/9/2022 | 2,08 | 2,11 | +3,43% | 2,08 | 2,15 | 2,11 | 2,11 | 2,15 | 143 | 559.988 |
| 21/9/2022 | 2,12 | 2,04 | -4,23% | 2,02 | 2,14 | 2,06 | 2,03 | 2,08 | 140 | 407.551 |
| 20/9/2022 | 2,11 | 2,13 | -1,39% | 2,03 | 2,15 | 2,09 | 2,03 | 2,13 | 235 | 766.827 |
| 19/9/2022 | 1,98 | 2,16 | +9,09% | 1,98 | 2,21 | 2,15 | 2,16 | 2,18 | 559 | 2.362.166 |
| 16/9/2022 | 2,03 | 1,98 | -1,49% | 1,96 | 2,03 | 1,98 | 1,98 | 2,01 | 216 | 876.763 |
| 15/9/2022 | 2,05 | 2,01 | -0,99% | 2,01 | 2,06 | 2,03 | 2,01 | 2,02 | 130 | 464.437 |
| 14/9/2022 | 2,05 | 2,03 | -0,49% | 2,02 | 2,08 | 2,04 | 2,03 | 2,05 | 104 | 325.761 |
| 13/9/2022 | 2,10 | 2,04 | -1,92% | 2,01 | 2,10 | 2,05 | 2,04 | 2,08 | 129 | 410.069 |
| 12/9/2022 | 2,06 | 2,08 | 0,00% | 2,06 | 2,11 | 2,09 | 2,08 | 2,11 | 239 | 713.030 |