O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MEAL3F - IMC S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 1,09 1,05 -3,67% 1,05 1,11 1,06 1,05 1,07 116 199.760
11/3/2026 1,09 1,09 -2,68% 1,09 1,12 1,10 1,09 1,11 71 84.078
10/3/2026 1,11 1,12 0,00% 1,07 1,12 1,09 1,09 1,12 137 255.656
9/3/2026 1,12 1,12 -0,88% 1,10 1,14 1,11 1,10 1,12 94 178.880
6/3/2026 1,11 1,13 0,00% 1,11 1,14 1,11 1,12 1,13 29 44.538
5/3/2026 1,13 1,13 0,00% 1,11 1,15 1,12 1,12 1,13 54 70.948
4/3/2026 1,16 1,13 -0,88% 1,13 1,16 1,14 1,13 1,15 76 113.489
3/3/2026 1,16 1,14 -0,87% 1,14 1,16 1,14 1,14 1,15 49 72.546
2/3/2026 1,16 1,15 -0,86% 1,15 1,17 1,15 1,15 1,16 53 87.595
27/2/2026 1,18 1,16 -4,13% 1,16 1,21 1,17 1,16 1,17 90 119.570
26/2/2026 1,24 1,21 -2,42% 1,19 1,24 1,20 1,20 1,21 62 79.449
25/2/2026 1,25 1,24 +1,64% 1,21 1,25 1,22 1,21 1,23 37 88.720
24/2/2026 1,23 1,22 +1,67% 1,22 1,24 1,22 1,22 1,24 66 145.412
23/2/2026 1,24 1,20 -0,83% 1,19 1,24 1,21 1,20 1,21 62 90.036
20/2/2026 1,21 1,21 +1,68% 1,19 1,24 1,21 1,21 1,24 73 108.815
19/2/2026 1,18 1,19 +2,59% 1,17 1,22 1,19 1,19 1,21 66 114.596
18/2/2026 1,15 1,16 +1,75% 1,14 1,20 1,17 1,16 1,19 94 115.751
13/2/2026 1,14 1,14 -0,87% 1,14 1,16 1,14 1,14 1,16 51 118.515
11/2/2026 1,13 1,15 +0,88% 1,13 1,16 1,14 1,14 1,15 41 57.833
10/2/2026 1,13 1,14 +1,79% 1,13 1,17 1,13 1,13 1,15 38 53.075
9/2/2026 1,13 1,12 -1,75% 1,12 1,16 1,13 1,12 1,14 77 89.213
6/2/2026 1,17 1,14 -0,87% 1,12 1,17 1,13 1,13 1,14 60 112.560
5/2/2026 1,13 1,15 -0,86% 1,13 1,18 1,14 1,13 1,14 72 108.399
4/2/2026 1,18 1,16 -0,85% 1,13 1,18 1,15 1,14 1,15 105 124.337
3/2/2026 1,13 1,17 +1,74% 1,13 1,18 1,15 1,15 1,16 88 92.112
2/2/2026 1,18 1,15 -2,54% 1,14 1,18 1,15 1,14 1,15 116 156.870
30/1/2026 1,24 1,18 -3,28% 1,16 1,24 1,17 1,17 1,18 95 135.109
29/1/2026 1,21 1,22 -1,61% 1,19 1,25 1,20 1,20 1,21 102 120.984
28/1/2026 1,22 1,24 +0,81% 1,22 1,24 1,22 1,22 1,23 43 96.993
27/1/2026 1,25 1,23 -0,81% 1,21 1,25 1,22 1,23 1,24 82 145.830
26/1/2026 1,28 1,24 -1,59% 1,22 1,28 1,22 1,22 1,24 78 111.629
23/1/2026 1,24 1,26 +3,28% 1,22 1,26 1,24 1,23 1,25 52 69.253
22/1/2026 1,23 1,22 0,00% 1,21 1,24 1,23 1,22 1,24 69 151.939
21/1/2026 1,22 1,22 +0,83% 1,22 1,24 1,22 1,22 1,23 47 55.437
20/1/2026 1,21 1,21 -0,82% 1,21 1,24 1,21 1,21 1,22 66 100.520
19/1/2026 1,24 1,22 -2,40% 1,22 1,30 1,24 1,22 1,24 96 100.385
16/1/2026 1,22 1,25 +3,31% 1,22 1,26 1,23 1,23 1,25 40 44.358
15/1/2026 1,27 1,21 -3,20% 1,20 1,27 1,22 1,20 1,24 49 62.356
14/1/2026 1,23 1,25 +4,17% 1,20 1,25 1,23 1,22 1,25 53 67.361
13/1/2026 1,22 1,20 -3,23% 1,20 1,24 1,22 1,20 1,23 60 63.736
12/1/2026 1,26 1,24 -0,80% 1,22 1,26 1,23 1,23 1,24 41 44.243
9/1/2026 1,27 1,25 +0,81% 1,24 1,27 1,24 1,23 1,25 43 77.498
8/1/2026 1,25 1,24 -3,13% 1,23 1,29 1,25 1,23 1,28 62 97.421
7/1/2026 1,31 1,28 -0,78% 1,26 1,31 1,27 1,25 1,28 39 64.735
6/1/2026 1,23 1,29 +3,20% 1,23 1,30 1,28 1,28 1,29 50 87.336
5/1/2026 1,27 1,25 -2,34% 1,24 1,28 1,26 1,25 1,28 56 90.742
2/1/2026 1,28 1,28 +1,59% 1,23 1,30 1,26 1,26 1,28 72 150.250
30/12/2025 1,25 1,26 +0,80% 1,21 1,27 1,23 1,25 1,27 77 144.104
29/12/2025 1,26 1,25 -0,79% 1,21 1,26 1,23 1,23 1,24 84 140.821
26/12/2025 1,28 1,26 0,00% 1,23 1,31 1,25 1,24 1,26 94 145.859
23/12/2025 1,23 1,26 +2,44% 1,23 1,26 1,23 1,24 1,26 46 110.477
22/12/2025 1,24 1,23 -1,60% 1,21 1,25 1,22 1,22 1,23 55 73.931
19/12/2025 1,21 1,25 +0,81% 1,21 1,28 1,24 1,24 1,25 57 131.182
18/12/2025 1,21 1,24 +3,33% 1,20 1,28 1,23 1,22 1,26 88 186.916
17/12/2025 1,21 1,20 0,00% 1,16 1,21 1,18 1,17 1,20 56 61.409
16/12/2025 1,19 1,20 +3,45% 1,15 1,21 1,18 1,18 1,20 89 155.086
15/12/2025 1,17 1,16 +0,87% 1,15 1,19 1,17 1,16 1,17 69 78.572
12/12/2025 1,17 1,15 -0,86% 1,15 1,17 1,15 1,15 1,17 32 51.774
11/12/2025 1,15 1,16 +1,75% 1,13 1,18 1,15 1,15 1,18 57 48.599
10/12/2025 1,13 1,14 -0,87% 1,13 1,16 1,14 1,14 1,15 53 93.506
9/12/2025 1,16 1,15 0,00% 1,14 1,16 1,14 1,14 1,15 59 88.093
8/12/2025 1,18 1,15 -2,54% 1,15 1,19 1,16 1,15 1,18 71 89.217
5/12/2025 1,19 1,18 +0,85% 1,16 1,20 1,17 1,16 1,18 54 83.288
4/12/2025 1,18 1,17 +0,86% 1,16 1,20 1,17 1,17 1,19 56 45.056
3/12/2025 1,19 1,16 -2,52% 1,15 1,20 1,16 1,15 1,18 103 147.913
2/12/2025 1,18 1,19 -0,83% 1,16 1,19 1,17 1,17 1,18 81 97.326
1/12/2025 1,17 1,20 0,00% 1,16 1,20 1,17 1,19 1,20 88 110.713
28/11/2025 1,19 1,20 0,00% 1,14 1,21 1,17 1,18 1,20 144 238.766
27/11/2025 1,21 1,20 -1,64% 1,20 1,28 1,21 1,21 1,25 64 76.027
26/11/2025 1,24 1,22 -1,61% 1,21 1,24 1,21 1,21 1,22 75 190.133
25/11/2025 1,22 1,24 +0,81% 1,21 1,24 1,22 1,21 1,24 59 55.038
24/11/2025 1,22 1,23 -1,60% 1,21 1,25 1,22 1,22 1,23 72 89.955
21/11/2025 1,25 1,25 +1,63% 1,22 1,25 1,23 1,23 1,25 63 56.360
19/11/2025 1,24 1,23 0,00% 1,22 1,26 1,24 1,23 1,25 77 112.128
18/11/2025 1,26 1,23 -3,15% 1,22 1,28 1,24 1,23 1,26 101 124.821
17/11/2025 1,27 1,27 +1,60% 1,24 1,28 1,25 1,26 1,27 78 101.973
14/11/2025 1,30 1,25 -2,34% 1,25 1,31 1,26 1,25 1,30 94 102.712
13/11/2025 1,29 1,28 +1,59% 1,26 1,29 1,27 1,26 1,28 52 77.219
12/11/2025 1,29 1,26 -2,33% 1,26 1,30 1,27 1,26 1,28 68 84.690
11/11/2025 1,27 1,29 -0,77% 1,26 1,31 1,28 1,28 1,29 75 102.642
10/11/2025 1,29 1,30 -1,52% 1,26 1,32 1,28 1,27 1,30 69 88.241
7/11/2025 1,30 1,32 +0,76% 1,29 1,32 1,30 1,30 1,32 40 36.993
6/11/2025 1,32 1,31 -0,76% 1,29 1,32 1,30 1,30 1,31 29 49.391
5/11/2025 1,30 1,32 +0,76% 1,29 1,32 1,30 1,29 1,32 51 100.096
4/11/2025 1,29 1,31 +0,77% 1,29 1,32 1,30 1,29 1,31 49 86.301
3/11/2025 1,31 1,30 -0,76% 1,30 1,33 1,31 1,30 1,32 75 103.072
31/10/2025 1,33 1,31 0,00% 1,29 1,33 1,29 1,30 1,31 39 70.414
30/10/2025 1,30 1,31 -1,50% 1,29 1,32 1,30 1,29 1,31 54 88.946
29/10/2025 1,28 1,33 +2,31% 1,28 1,33 1,30 1,30 1,33 54 105.478
28/10/2025 1,29 1,30 +2,36% 1,26 1,30 1,29 1,27 1,30 72 104.920
27/10/2025 1,27 1,27 -2,31% 1,26 1,30 1,28 1,27 1,29 61 116.294
24/10/2025 1,24 1,30 +5,69% 1,23 1,31 1,25 1,30 1,32 83 115.868
23/10/2025 1,22 1,23 0,00% 1,22 1,25 1,22 1,22 1,23 55 123.257
22/10/2025 1,24 1,23 0,00% 1,21 1,25 1,22 1,21 1,23 71 136.217
21/10/2025 1,24 1,23 -0,81% 1,22 1,25 1,23 1,22 1,23 141 96.345
20/10/2025 1,20 1,24 +2,48% 1,20 1,24 1,22 1,21 1,24 78 147.108
17/10/2025 1,22 1,21 -1,63% 1,20 1,26 1,21 1,21 1,24 110 165.259
16/10/2025 1,24 1,23 -3,91% 1,23 1,28 1,24 1,23 1,25 92 115.131
15/10/2025 1,27 1,28 +1,59% 1,25 1,28 1,26 1,25 1,28 58 93.918
14/10/2025 1,25 1,26 -0,79% 1,25 1,28 1,26 1,25 1,27 61 59.936
13/10/2025 1,28 1,27 0,00% 1,25 1,28 1,26 1,25 1,27 77 118.975
10/10/2025 1,28 1,27 0,00% 1,26 1,29 1,27 1,27 1,28 90 87.568
9/10/2025 1,26 1,27 +0,79% 1,26 1,28 1,27 1,26 1,27 43 62.738
8/10/2025 1,27 1,26 -1,56% 1,26 1,29 1,27 1,26 1,29 47 65.418
7/10/2025 1,28 1,28 -1,54% 1,26 1,29 1,27 1,27 1,28 70 95.968
6/10/2025 1,30 1,30 +1,56% 1,28 1,31 1,29 1,29 1,30 64 97.065
3/10/2025 1,29 1,28 -0,78% 1,28 1,31 1,29 1,28 1,31 49 98.475
2/10/2025 1,30 1,29 -1,53% 1,28 1,33 1,30 1,28 1,29 91 212.502
1/10/2025 1,33 1,31 -1,50% 1,31 1,34 1,31 1,31 1,34 61 83.750
30/9/2025 1,31 1,33 0,00% 1,30 1,33 1,31 1,30 1,33 62 117.645
29/9/2025 1,32 1,33 -1,48% 1,30 1,34 1,31 1,32 1,33 54 79.124
26/9/2025 1,38 1,35 -0,74% 1,31 1,38 1,32 1,31 1,35 69 116.587
25/9/2025 1,38 1,36 +0,74% 1,33 1,39 1,35 1,33 1,36 86 134.288
24/9/2025 1,41 1,35 -1,46% 1,35 1,42 1,37 1,35 1,39 48 96.000
23/9/2025 1,37 1,37 -0,72% 1,37 1,39 1,37 1,37 1,39 50 93.899
22/9/2025 1,39 1,38 +0,73% 1,36 1,40 1,37 1,37 1,38 69 79.596
19/9/2025 1,39 1,37 0,00% 1,37 1,40 1,38 1,36 1,37 49 79.512
18/9/2025 1,36 1,37 -1,44% 1,36 1,40 1,37 1,36 1,37 64 98.623
17/9/2025 1,39 1,39 0,00% 1,37 1,40 1,38 1,38 1,39 75 175.817
16/9/2025 1,39 1,39 -0,71% 1,37 1,42 1,38 1,37 1,39 98 234.046
15/9/2025 1,35 1,40 +1,45% 1,35 1,41 1,39 1,39 1,41 70 149.709
12/9/2025 1,36 1,38 +0,73% 1,35 1,38 1,36 1,35 1,37 67 118.965
11/9/2025 1,40 1,37 -2,84% 1,35 1,41 1,37 1,36 1,37 63 116.197
10/9/2025 1,35 1,41 +2,17% 1,35 1,41 1,37 1,37 1,41 87 193.454
9/9/2025 1,45 1,38 -3,50% 1,36 1,47 1,41 1,36 1,38 147 219.240
8/9/2025 1,35 1,43 +4,38% 1,35 1,43 1,38 1,40 1,43 161 276.056
5/9/2025 1,34 1,37 +2,24% 1,33 1,37 1,34 1,34 1,37 81 163.822
4/9/2025 1,35 1,34 +0,75% 1,30 1,35 1,32 1,31 1,34 78 157.981
3/9/2025 1,34 1,33 0,00% 1,30 1,35 1,32 1,30 1,33 57 76.511
2/9/2025 1,35 1,33 -1,48% 1,30 1,35 1,32 1,31 1,34 67 103.597
1/9/2025 1,30 1,35 +1,50% 1,30 1,36 1,33 1,31 1,35 87 115.913
29/8/2025 1,36 1,33 -2,21% 1,32 1,36 1,33 1,32 1,33 53 67.936
28/8/2025 1,33 1,36 +3,03% 1,29 1,37 1,33 1,34 1,36 79 100.318
27/8/2025 1,27 1,32 +1,54% 1,27 1,32 1,29 1,29 1,32 69 100.503
26/8/2025 1,28 1,30 0,00% 1,28 1,31 1,29 1,28 1,30 45 73.314
25/8/2025 1,30 1,30 +1,56% 1,27 1,31 1,28 1,28 1,30 43 72.695
22/8/2025 1,30 1,28 -2,29% 1,27 1,31 1,29 1,28 1,31 60 91.368
21/8/2025 1,27 1,31 +0,77% 1,27 1,31 1,29 1,28 1,31 36 52.870
20/8/2025 1,28 1,30 0,00% 1,27 1,31 1,29 1,28 1,30 52 95.638
19/8/2025 1,31 1,30 0,00% 1,27 1,31 1,28 1,28 1,30 51 95.615
18/8/2025 1,31 1,30 0,00% 1,27 1,32 1,28 1,28 1,30 68 122.236
15/8/2025 1,31 1,30 0,00% 1,25 1,31 1,26 1,26 1,30 77 106.390
14/8/2025 1,35 1,30 -2,26% 1,28 1,37 1,31 1,28 1,30 72 71.436
13/8/2025 1,37 1,33 -2,21% 1,30 1,38 1,32 1,30 1,33 63 93.949
12/8/2025 1,39 1,36 -1,45% 1,33 1,39 1,35 1,32 1,36 59 67.838
11/8/2025 1,34 1,38 +2,22% 1,34 1,38 1,36 1,35 1,38 63 70.344
8/8/2025 1,37 1,35 +0,75% 1,35 1,37 1,35 1,35 1,37 43 90.879
7/8/2025 1,37 1,34 -1,47% 1,33 1,39 1,34 1,34 1,36 51 65.427
6/8/2025 1,37 1,36 -0,73% 1,34 1,38 1,37 1,34 1,37 111 256.900
5/8/2025 1,38 1,37 +0,74% 1,35 1,38 1,35 1,35 1,37 64 90.136
4/8/2025 1,37 1,36 0,00% 1,34 1,38 1,35 1,35 1,36 101 119.099
1/8/2025 1,32 1,36 +2,26% 1,31 1,37 1,35 1,34 1,36 86 101.693
31/7/2025 1,31 1,33 0,00% 1,31 1,34 1,32 1,32 1,34 99 241.690
30/7/2025 1,27 1,33 +2,31% 1,27 1,33 1,30 1,29 1,33 76 174.074
29/7/2025 1,29 1,30 -1,52% 1,28 1,33 1,29 1,28 1,30 159 98.157
28/7/2025 1,34 1,32 +0,76% 1,29 1,34 1,31 1,30 1,32 108 152.806
25/7/2025 1,33 1,31 -1,50% 1,29 1,34 1,31 1,31 1,34 65 59.003
24/7/2025 1,33 1,33 -1,48% 1,31 1,36 1,33 1,31 1,33 69 81.607
23/7/2025 1,31 1,35 +3,85% 1,30 1,35 1,32 1,33 1,35 127 204.454
22/7/2025 1,32 1,30 -0,76% 1,27 1,34 1,29 1,30 1,33 120 124.847
21/7/2025 1,32 1,31 -2,24% 1,28 1,35 1,31 1,29 1,31 97 139.678
18/7/2025 1,35 1,34 0,00% 1,30 1,36 1,32 1,31 1,34 99 141.763
17/7/2025 1,31 1,34 +2,29% 1,28 1,35 1,32 1,32 1,35 164 135.915
16/7/2025 1,29 1,31 +2,34% 1,27 1,31 1,29 1,30 1,31 108 127.186
15/7/2025 1,27 1,28 +2,40% 1,24 1,29 1,26 1,26 1,28 127 161.365
14/7/2025 1,22 1,25 +3,31% 1,20 1,25 1,22 1,23 1,25 70 101.470
11/7/2025 1,25 1,21 -3,97% 1,21 1,29 1,24 1,21 1,23 139 93.027
10/7/2025 1,23 1,26 +1,61% 1,20 1,26 1,22 1,23 1,26 94 106.826
9/7/2025 1,28 1,24 -0,80% 1,21 1,28 1,24 1,23 1,24 45 62.110
8/7/2025 1,23 1,25 0,00% 1,21 1,27 1,22 1,22 1,26 93 87.182
7/7/2025 1,22 1,25 0,00% 1,21 1,29 1,24 1,22 1,25 103 105.581
4/7/2025 1,21 1,25 +5,04% 1,20 1,25 1,20 1,20 1,25 76 81.878
3/7/2025 1,17 1,19 +0,85% 1,17 1,21 1,18 1,19 1,21 81 106.999
2/7/2025 1,19 1,18 -3,28% 1,16 1,19 1,16 1,16 1,18 77 123.605
1/7/2025 1,19 1,22 +1,67% 1,18 1,24 1,19 1,18 1,22 57 94.852
30/6/2025 1,17 1,20 -0,83% 1,17 1,24 1,22 1,20 1,23 133 244.368
27/6/2025 1,21 1,21 +2,54% 1,17 1,21 1,18 1,18 1,21 48 56.825
26/6/2025 1,16 1,18 0,00% 1,16 1,21 1,19 1,18 1,21 58 62.510
25/6/2025 1,19 1,18 +1,72% 1,17 1,19 1,18 1,17 1,20 64 90.868
24/6/2025 1,14 1,16 +3,57% 1,14 1,18 1,16 1,16 1,18 44 63.211
23/6/2025 1,15 1,12 -0,88% 1,12 1,16 1,13 1,12 1,16 109 171.561
20/6/2025 1,14 1,13 0,00% 1,13 1,16 1,14 1,13 1,15 71 78.375
18/6/2025 1,18 1,13 -3,42% 1,13 1,19 1,14 1,13 1,15 92 123.448
17/6/2025 1,17 1,17 -1,68% 1,15 1,17 1,15 1,15 1,17 73 131.303
16/6/2025 1,14 1,19 +6,25% 1,13 1,19 1,15 1,16 1,19 93 131.708
13/6/2025 1,13 1,12 -1,75% 1,12 1,14 1,12 1,12 1,13 50 91.473
12/6/2025 1,15 1,14 0,00% 1,12 1,15 1,13 1,12 1,14 44 77.080
11/6/2025 1,16 1,14 0,00% 1,13 1,16 1,13 1,12 1,15 53 66.093
10/6/2025 1,12 1,14 +1,79% 1,12 1,16 1,13 1,14 1,15 69 99.805
9/6/2025 1,16 1,12 -1,75% 1,11 1,16 1,12 1,12 1,14 92 109.783
6/6/2025 1,15 1,14 -0,87% 1,12 1,16 1,13 1,14 1,15 92 100.974
5/6/2025 1,20 1,15 -3,36% 1,12 1,20 1,14 1,15 1,16 213 309.403
4/6/2025 1,20 1,19 -0,83% 1,17 1,20 1,18 1,17 1,19 99 73.290
3/6/2025 1,20 1,20 +1,69% 1,17 1,20 1,18 1,17 1,20 53 112.815
2/6/2025 1,22 1,18 -1,67% 1,16 1,22 1,18 1,17 1,19 74 143.052
30/5/2025 1,18 1,20 -1,64% 1,18 1,21 1,18 1,19 1,20 99 176.524
29/5/2025 1,18 1,22 +1,67% 1,17 1,22 1,19 1,20 1,22 62 80.907
28/5/2025 1,19 1,20 0,00% 1,18 1,21 1,19 1,18 1,20 80 138.345
27/5/2025 1,21 1,20 0,00% 1,19 1,22 1,20 1,19 1,20 81 105.467
26/5/2025 1,22 1,20 -0,83% 1,19 1,22 1,19 1,19 1,20 88 121.112
23/5/2025 1,20 1,21 0,00% 1,18 1,22 1,19 1,20 1,21 116 159.752
22/5/2025 1,23 1,21 -2,42% 1,18 1,25 1,20 1,20 1,21 149 248.526
21/5/2025 1,26 1,24 +0,81% 1,23 1,26 1,24 1,23 1,24 59 114.103
20/5/2025 1,24 1,23 -2,38% 1,23 1,26 1,24 1,23 1,25 95 152.523
19/5/2025 1,25 1,26 -0,79% 1,24 1,28 1,25 1,24 1,26 102 123.037
16/5/2025 1,38 1,27 -7,30% 1,25 1,40 1,30 1,27 1,28 225 287.991
15/5/2025 1,39 1,37 0,00% 1,35 1,40 1,37 1,35 1,37 69 131.679
14/5/2025 1,38 1,37 -0,72% 1,34 1,39 1,36 1,34 1,37 103 149.385
13/5/2025 1,40 1,38 +0,73% 1,36 1,42 1,37 1,36 1,38 98 182.838
12/5/2025 1,42 1,37 -2,14% 1,36 1,42 1,37 1,36 1,38 117 152.838
9/5/2025 1,44 1,40 -2,78% 1,36 1,44 1,39 1,40 1,43 83 155.388
8/5/2025 1,44 1,44 +1,41% 1,37 1,45 1,40 1,39 1,44 96 132.857
7/5/2025 1,39 1,42 -0,70% 1,39 1,45 1,42 1,42 1,45 131 170.142
6/5/2025 1,32 1,43 +2,88% 1,31 1,43 1,36 1,41 1,43 137 267.481
5/5/2025 1,25 1,39 +12,10% 1,25 1,42 1,35 1,35 1,40 209 533.477
2/5/2025 1,20 1,24 -1,59% 1,14 1,28 1,20 1,24 1,28 233 333.914
29/4/2025 1,26 1,26 -1,56% 1,23 1,29 1,26 1,23 1,26 132 282.478
28/4/2025 1,33 1,28 -0,78% 1,26 1,33 1,28 1,26 1,28 83 131.162
25/4/2025 1,31 1,29 +0,78% 1,28 1,31 1,28 1,28 1,29 74 168.442
24/4/2025 1,29 1,28 -0,78% 1,28 1,31 1,29 1,28 1,31 58 145.985
23/4/2025 1,31 1,29 -0,77% 1,26 1,32 1,28 1,27 1,29 109 149.730
22/4/2025 1,24 1,30 +2,36% 1,24 1,30 1,28 1,28 1,30 124 202.017
17/4/2025 1,28 1,27 0,00% 1,25 1,28 1,26 1,24 1,27 64 137.226
16/4/2025 1,26 1,27 +2,42% 1,22 1,27 1,24 1,25 1,27 76 134.204
15/4/2025 1,22 1,24 0,00% 1,22 1,27 1,24 1,21 1,24 60 98.885
14/4/2025 1,24 1,24 +1,64% 1,22 1,26 1,24 1,24 1,27 82 96.437
11/4/2025 1,17 1,22 +1,67% 1,17 1,24 1,19 1,18 1,22 73 84.279
10/4/2025 1,24 1,20 -0,83% 1,18 1,24 1,19 1,18 1,22 120 69.108
9/4/2025 1,14 1,21 +2,54% 1,14 1,21 1,18 1,18 1,21 59 80.649
8/4/2025 1,22 1,18 -2,48% 1,15 1,24 1,19 1,16 1,19 93 126.555
7/4/2025 1,25 1,21 -5,47% 1,17 1,26 1,20 1,18 1,21 177 201.616
4/4/2025 1,30 1,28 0,00% 1,23 1,30 1,25 1,24 1,28 129 120.360
3/4/2025 1,31 1,28 -2,29% 1,26 1,35 1,29 1,27 1,31 120 209.763
2/4/2025 1,32 1,31 -1,50% 1,29 1,36 1,32 1,29 1,31 156 198.374
1/4/2025 1,27 1,33 +0,76% 1,27 1,33 1,30 1,30 1,33 176 155.842
31/3/2025 1,40 1,32 -5,71% 1,30 1,40 1,31 1,30 1,32 128 201.294
28/3/2025 1,38 1,40 +2,19% 1,31 1,40 1,35 1,35 1,40 143 270.201
27/3/2025 1,26 1,37 +25,69% 1,23 1,44 1,32 1,37 1,39 500 1.141.162
26/3/2025 1,10 1,09 -0,91% 1,08 1,12 1,09 1,08 1,11 78 148.837
25/3/2025 1,09 1,10 +1,85% 1,06 1,10 1,07 1,08 1,10 84 91.544
24/3/2025 1,09 1,08 -0,92% 1,06 1,10 1,07 1,06 1,08 81 90.513
21/3/2025 1,10 1,09 0,00% 1,06 1,13 1,08 1,07 1,09 110 95.062
20/3/2025 1,06 1,09 +4,81% 1,06 1,12 1,09 1,08 1,09 135 172.376
19/3/2025 1,08 1,04 -2,80% 1,04 1,10 1,06 1,04 1,07 100 120.890
18/3/2025 1,07 1,07 -1,83% 1,05 1,09 1,07 1,06 1,07 138 204.018
17/3/2025 1,12 1,09 0,00% 1,08 1,18 1,13 1,07 1,09 273 330.169
14/3/2025 1,06 1,09 +3,81% 1,06 1,12 1,08 1,08 1,09 205 374.528
13/3/2025 1,04 1,05 +1,94% 1,00 1,08 1,04 1,05 1,07 176 244.564

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.