Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MAPT4F - CEMEPE - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,51 | 4,28 | -21,90% | 4,28 | 4,51 | 4,28 | 4,01 | 5,76 | 2 | 12.435 |
| 20/1/2025 | 5,48 | 5,48 | -0,18% | 5,48 | 5,48 | 5,48 | 4,51 | 5,76 | 1 | 1.644 |
| 17/1/2025 | 5,48 | 5,49 | +10,02% | 5,48 | 5,49 | 5,48 | 5,00 | 5,48 | 2 | 20.852 |
| 16/1/2025 | 4,99 | 4,99 | -9,11% | 4,99 | 4,99 | 4,99 | 4,51 | 5,45 | 3 | 4.990 |
| 7/1/2025 | 5,49 | 5,49 | +37,25% | 5,49 | 5,49 | 5,49 | 4,00 | 5,48 | 2 | 6.588 |
| 2/1/2025 | 4,45 | 4,00 | -26,20% | 4,00 | 4,45 | 4,11 | 4,00 | 5,76 | 4 | 8.225 |
| 30/12/2024 | 5,42 | 5,42 | 0,00% | 5,42 | 5,42 | 5,42 | 3,81 | 5,42 | 1 | 542 |
| 27/12/2024 | 5,42 | 5,42 | -5,90% | 5,42 | 5,42 | 5,42 | 3,81 | 5,42 | 1 | 542 |
| 26/12/2024 | 4,99 | 5,76 | +15,20% | 4,99 | 5,76 | 5,32 | 3,81 | 5,76 | 19 | 92.701 |
| 10/12/2024 | 5,04 | 5,00 | +0,40% | 5,00 | 5,04 | 5,00 | 4,15 | 5,00 | 4 | 12.508 |
| 4/12/2024 | 4,98 | 4,98 | -0,40% | 4,98 | 4,98 | 4,98 | 4,30 | 4,92 | 1 | 498 |
| 11/11/2024 | 5,00 | 5,00 | +5,49% | 5,00 | 5,00 | 5,00 | 3,81 | 4,95 | 1 | 500 |
| 31/10/2024 | 4,74 | 4,74 | -5,39% | 4,74 | 4,74 | 4,74 | 3,81 | 5,07 | 1 | 474 |
| 30/10/2024 | 5,01 | 5,01 | 0,00% | 5,01 | 5,01 | 5,01 | 4,74 | 5,07 | 1 | 501 |
| 29/10/2024 | 5,00 | 5,01 | +5,70% | 5,00 | 5,01 | 5,00 | 5,00 | 5,01 | 3 | 7.001 |
| 28/10/2024 | 5,00 | 4,74 | +18,50% | 4,74 | 5,07 | 5,00 | 4,72 | 4,74 | 7 | 21.512 |
| 25/10/2024 | 4,35 | 4,00 | -3,38% | 4,00 | 5,00 | 4,67 | 4,00 | 4,90 | 21 | 59.865 |
| 24/10/2024 | 4,24 | 4,14 | -6,97% | 4,14 | 4,24 | 4,20 | 4,09 | 4,35 | 2 | 1.262 |
| 23/10/2024 | 4,45 | 4,45 | +10,70% | 4,45 | 4,45 | 4,45 | 4,24 | 4,40 | 3 | 2.670 |
| 21/10/2024 | 4,02 | 4,02 | -8,64% | 4,02 | 4,02 | 4,02 | 4,02 | 4,45 | 1 | 11.256 |
| 17/10/2024 | 4,45 | 4,40 | -2,00% | 4,40 | 4,45 | 4,42 | 4,02 | 4,40 | 2 | 3.980 |
| 16/10/2024 | 4,49 | 4,49 | +2,05% | 4,49 | 4,49 | 4,49 | 4,40 | 4,67 | 1 | 5.837 |
| 15/10/2024 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,30 | 4,67 | 2 | 5.280 |
| 9/10/2024 | 4,40 | 4,40 | -2,00% | 4,40 | 4,40 | 4,40 | 4,03 | 4,40 | 1 | 440 |
| 7/10/2024 | 4,49 | 4,49 | +0,90% | 4,49 | 4,49 | 4,49 | 4,05 | 4,67 | 2 | 22.001 |
| 3/10/2024 | 4,50 | 4,45 | +5,95% | 4,45 | 4,50 | 4,46 | 4,02 | 5,45 | 4 | 2.230 |
| 30/9/2024 | 4,02 | 4,20 | +5,00% | 4,02 | 4,20 | 4,12 | 4,02 | 4,20 | 2 | 2.064 |
| 26/9/2024 | 4,50 | 4,00 | -11,11% | 4,00 | 4,50 | 4,07 | 4,01 | 5,00 | 2 | 5.300 |
| 25/9/2024 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,04 | 4,50 | 2 | 1.350 |
| 23/9/2024 | 4,50 | 4,50 | -1,75% | 4,50 | 4,50 | 4,50 | 4,51 | 5,20 | 1 | 3.600 |
| 20/9/2024 | 4,90 | 4,58 | -4,58% | 4,58 | 4,90 | 4,74 | 4,51 | 5,45 | 2 | 948 |
| 19/9/2024 | 4,74 | 4,80 | +1,27% | 4,74 | 4,80 | 4,76 | 4,59 | 5,80 | 4 | 34.322 |
| 18/9/2024 | 4,74 | 4,74 | -7,78% | 4,74 | 4,74 | 4,74 | 4,59 | 4,68 | 1 | 948 |
| 17/9/2024 | 5,14 | 5,14 | -1,91% | 5,14 | 5,14 | 5,14 | 4,74 | 5,14 | 1 | 514 |
| 16/9/2024 | 5,24 | 5,24 | +5,43% | 5,24 | 5,24 | 5,24 | 4,74 | 5,00 | 1 | 1.572 |
| 13/9/2024 | 4,99 | 4,97 | -0,60% | 4,97 | 4,99 | 4,98 | 4,74 | 4,97 | 2 | 1.992 |
| 12/9/2024 | 5,00 | 5,00 | +0,20% | 5,00 | 5,00 | 5,00 | 4,58 | 5,00 | 2 | 2.000 |
| 11/9/2024 | 4,99 | 4,99 | -4,77% | 4,99 | 4,99 | 4,99 | 4,58 | 5,00 | 1 | 2.495 |
| 6/9/2024 | 5,24 | 5,24 | -12,67% | 5,24 | 5,24 | 5,24 | 4,58 | 6,50 | 2 | 2.620 |
| 4/9/2024 | 5,24 | 6,00 | +0,17% | 5,24 | 6,00 | 5,54 | 5,24 | 5,70 | 2 | 2.772 |
| 30/8/2024 | 5,06 | 5,99 | +32,82% | 5,05 | 5,99 | 5,75 | 5,99 | 6,50 | 6 | 8.638 |
| 28/8/2024 | 4,51 | 4,51 | 0,00% | 4,51 | 4,51 | 4,51 | 4,55 | 5,33 | 1 | 4.510 |
| 26/8/2024 | 4,66 | 4,51 | -8,70% | 4,51 | 4,66 | 4,58 | 4,51 | 5,33 | 2 | 917 |
| 20/8/2024 | 5,00 | 4,94 | -3,33% | 4,94 | 5,00 | 4,99 | 4,50 | 4,94 | 3 | 20.482 |
| 19/8/2024 | 5,11 | 5,11 | -3,58% | 5,11 | 5,11 | 5,13 | 5,16 | 5,40 | 2 | 5.135 |
| 13/8/2024 | 5,30 | 5,30 | -3,64% | 5,30 | 5,30 | 5,30 | 5,00 | 5,50 | 1 | 1.590 |
| 9/8/2024 | 5,50 | 5,50 | -4,35% | 5,50 | 5,50 | 5,50 | 5,00 | 6,99 | 1 | 550 |
| 7/8/2024 | 5,75 | 5,75 | -12,75% | 5,75 | 5,75 | 5,75 | 5,00 | 6,40 | 2 | 13.800 |
| 1/8/2024 | 6,59 | 6,59 | +1,07% | 6,59 | 6,59 | 6,59 | 5,00 | 6,50 | 1 | 5.931 |
| 31/7/2024 | 6,52 | 6,52 | +18,55% | 6,52 | 6,52 | 6,52 | 4,67 | 5,55 | 2 | 16.952 |
| 25/7/2024 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,66 | 6,47 | 1 | 4.400 |
| 24/7/2024 | 5,50 | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 5,55 | 6,49 | 1 | 550 |
| 23/7/2024 | 5,55 | 5,55 | -10,48% | 5,55 | 5,55 | 5,55 | 5,55 | 6,49 | 1 | 11.100 |
| 22/7/2024 | 6,20 | 6,20 | +3,51% | 6,20 | 6,20 | 6,20 | 5,50 | 6,20 | 1 | 19.840 |
| 19/7/2024 | 5,99 | 5,99 | -7,42% | 5,99 | 5,99 | 5,99 | 6,06 | 6,46 | 1 | 1.198 |
| 18/7/2024 | 6,49 | 6,47 | -0,15% | 6,47 | 6,49 | 6,47 | 4,66 | 6,40 | 3 | 5.182 |
| 17/7/2024 | 6,48 | 6,48 | +6,23% | 6,48 | 6,48 | 6,48 | 4,88 | 5,51 | 1 | 648 |
| 15/7/2024 | 6,03 | 6,10 | 0,00% | 6,03 | 6,10 | 6,09 | 4,66 | 6,10 | 3 | 13.399 |
| 12/7/2024 | 6,10 | 6,10 | +3,57% | 6,10 | 6,10 | 6,10 | 4,89 | 6,18 | 1 | 12.200 |
| 11/7/2024 | 5,97 | 5,89 | +17,33% | 5,88 | 5,97 | 5,89 | 6,00 | 6,48 | 5 | 14.151 |
| 10/7/2024 | 5,02 | 5,02 | +0,60% | 5,02 | 5,02 | 5,02 | 4,75 | 7,00 | 2 | 1.506 |
| 8/7/2024 | 4,99 | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | 4,99 | 7,49 | 2 | 24.950 |
| 4/7/2024 | 5,00 | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 4,66 | 8,39 | 1 | 500 |
| 2/7/2024 | 5,55 | 5,55 | +2,78% | 5,55 | 5,55 | 5,55 | 4,95 | 8,39 | 1 | 555 |
| 1/7/2024 | 5,40 | 5,40 | -11,18% | 5,40 | 5,40 | 5,40 | 5,48 | 8,39 | 1 | 540 |
| 28/6/2024 | 5,41 | 6,08 | +0,50% | 5,41 | 6,08 | 5,98 | 4,71 | 8,39 | 4 | 26.353 |
| 24/6/2024 | 6,05 | 6,05 | -0,49% | 6,05 | 6,05 | 6,05 | 5,60 | 6,05 | 1 | 605 |
| 21/6/2024 | 5,38 | 6,08 | +25,36% | 5,38 | 6,08 | 5,93 | 4,82 | 6,07 | 5 | 65.242 |
| 17/6/2024 | 4,85 | 4,85 | +3,19% | 4,85 | 4,85 | 4,85 | 4,85 | 5,98 | 2 | 15.520 |
| 14/6/2024 | 4,70 | 4,70 | +0,86% | 4,70 | 4,70 | 4,70 | 4,70 | 5,98 | 1 | 470 |
| 13/6/2024 | 4,66 | 4,66 | -6,05% | 4,66 | 4,66 | 4,66 | 4,70 | 5,99 | 2 | 4.660 |
| 12/6/2024 | 5,00 | 4,96 | -3,50% | 4,94 | 5,00 | 4,95 | 4,96 | 5,99 | 4 | 7.434 |
| 11/6/2024 | 5,14 | 5,14 | +2,80% | 5,14 | 5,14 | 5,14 | 4,66 | 5,18 | 1 | 1.028 |
| 7/6/2024 | 5,30 | 5,00 | -8,26% | 5,00 | 5,30 | 5,12 | 4,97 | 5,00 | 11 | 60.009 |
| 6/6/2024 | 5,33 | 5,45 | +2,83% | 5,30 | 6,00 | 5,39 | 5,36 | 5,88 | 16 | 37.761 |
| 5/6/2024 | 5,31 | 5,30 | -8,62% | 5,30 | 5,31 | 5,30 | 5,34 | 6,50 | 2 | 21.230 |
| 3/6/2024 | 5,80 | 5,80 | +13,28% | 5,80 | 5,80 | 5,80 | 5,30 | 5,80 | 1 | 5.800 |
| 31/5/2024 | 5,90 | 5,12 | +0,39% | 5,12 | 5,90 | 5,12 | 5,12 | 7,79 | 7 | 42.046 |
| 29/5/2024 | 6,00 | 5,10 | -8,93% | 5,10 | 6,00 | 5,47 | 5,70 | 6,40 | 8 | 35.557 |
| 28/5/2024 | 6,59 | 5,60 | 0,00% | 5,60 | 6,60 | 6,46 | 5,60 | 6,60 | 4 | 7.758 |
| 24/5/2024 | 5,77 | 5,60 | -2,95% | 5,60 | 5,77 | 5,64 | 5,60 | 6,52 | 2 | 6.771 |
| 23/5/2024 | 5,70 | 5,77 | +5,10% | 5,70 | 5,77 | 5,70 | 5,77 | 6,52 | 3 | 34.777 |
| 22/5/2024 | 5,55 | 5,49 | -6,79% | 5,49 | 5,55 | 5,52 | 5,49 | 6,20 | 10 | 32.569 |
| 21/5/2024 | 6,78 | 5,89 | -13,38% | 5,89 | 6,78 | 6,08 | 5,44 | 6,20 | 19 | 135.083 |
| 20/5/2024 | 6,50 | 6,80 | +11,48% | 6,00 | 7,47 | 6,82 | 6,07 | 6,80 | 14 | 106.394 |
| 17/5/2024 | 6,10 | 6,10 | +1,67% | 6,10 | 6,10 | 6,10 | 6,10 | 6,50 | 1 | 1.830 |
| 16/5/2024 | 6,00 | 6,00 | -5,06% | 6,00 | 6,00 | 6,00 | 5,36 | 6,00 | 4 | 3.600 |
| 15/5/2024 | 6,32 | 6,32 | -2,77% | 6,32 | 6,32 | 6,32 | 6,01 | 6,50 | 1 | 632 |
| 14/5/2024 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,25 | 6,50 | 1 | 10.400 |
| 13/5/2024 | 5,90 | 6,50 | +10,36% | 5,90 | 6,50 | 6,01 | 6,00 | 6,42 | 4 | 10.820 |
| 10/5/2024 | 5,88 | 5,89 | -1,67% | 5,88 | 5,91 | 5,88 | 5,90 | 6,50 | 5 | 29.447 |
| 9/5/2024 | 6,06 | 5,99 | -1,80% | 5,94 | 6,06 | 6,03 | 5,63 | 6,00 | 7 | 57.904 |
| 8/5/2024 | 6,92 | 6,10 | -6,01% | 6,10 | 6,92 | 6,56 | 6,11 | 7,80 | 14 | 40.047 |
| 7/5/2024 | 6,95 | 6,49 | -13,47% | 6,40 | 7,04 | 6,57 | 6,49 | 7,30 | 13 | 106.530 |
| 6/5/2024 | 7,59 | 7,50 | -5,06% | 7,50 | 7,59 | 7,52 | 6,55 | 8,60 | 5 | 57.153 |
| 3/5/2024 | 7,59 | 7,90 | -1,25% | 7,50 | 8,00 | 7,74 | 6,57 | 7,90 | 4 | 17.035 |
| 2/5/2024 | 7,19 | 8,00 | +6,52% | 7,19 | 8,60 | 7,96 | 6,52 | 8,59 | 9 | 191.190 |
| 30/4/2024 | 8,50 | 7,51 | -2,47% | 7,51 | 8,80 | 8,43 | 7,51 | 8,34 | 11 | 205.823 |
| 29/4/2024 | 7,90 | 7,70 | +3,36% | 7,07 | 8,70 | 8,28 | 7,70 | 8,30 | 22 | 265.959 |
| 26/4/2024 | 8,60 | 7,45 | -6,88% | 7,07 | 8,60 | 8,23 | 7,33 | 8,50 | 41 | 911.103 |
| 25/4/2024 | 7,02 | 8,00 | +14,29% | 6,20 | 9,10 | 7,83 | 6,51 | 8,00 | 31 | 263.372 |
| 24/4/2024 | 6,70 | 7,00 | -6,67% | 6,51 | 7,71 | 7,09 | 7,08 | 9,11 | 13 | 161.778 |
| 23/4/2024 | 7,80 | 7,50 | 0,00% | 7,50 | 7,80 | 7,69 | 7,50 | 7,76 | 5 | 24.611 |
| 22/4/2024 | 8,50 | 7,50 | -17,49% | 7,50 | 8,50 | 8,18 | 7,70 | 9,71 | 20 | 176.881 |
| 19/4/2024 | 9,00 | 9,09 | -5,41% | 7,90 | 10,50 | 9,46 | 9,09 | 10,25 | 23 | 365.237 |
| 18/4/2024 | 9,70 | 9,61 | -0,10% | 9,60 | 11,13 | 10,24 | 9,60 | 11,73 | 50 | 1.838.519 |
| 17/4/2024 | 11,50 | 9,62 | -1,94% | 9,62 | 13,00 | 11,05 | 9,62 | 12,00 | 113 | 1.865.232 |
| 16/4/2024 | 7,01 | 9,81 | +38,17% | 7,01 | 12,00 | 9,88 | 9,60 | 9,81 | 125 | 1.894.618 |
| 15/4/2024 | 5,47 | 7,10 | +27,93% | 5,47 | 9,50 | 8,28 | 7,01 | 9,50 | 61 | 617.580 |
| 12/4/2024 | 5,60 | 5,55 | -5,29% | 5,00 | 5,60 | 5,44 | 4,90 | 5,55 | 10 | 40.321 |
| 11/4/2024 | 6,21 | 5,86 | -13,82% | 5,86 | 6,21 | 6,10 | 5,86 | 5,90 | 9 | 13.440 |
| 10/4/2024 | 5,50 | 6,80 | +34,12% | 5,46 | 6,80 | 6,00 | 5,46 | 6,80 | 30 | 196.957 |
| 9/4/2024 | 4,47 | 5,07 | +14,71% | 4,16 | 5,07 | 4,71 | 5,07 | 5,59 | 17 | 137.667 |
| 8/4/2024 | 5,00 | 4,42 | +0,45% | 4,40 | 5,00 | 4,76 | 4,42 | 5,59 | 13 | 134.805 |
| 5/4/2024 | 4,30 | 4,40 | +3,29% | 4,30 | 4,40 | 4,38 | 4,41 | 5,39 | 2 | 2.630 |
| 4/4/2024 | 4,95 | 4,26 | -14,80% | 4,26 | 4,95 | 4,65 | 4,40 | 5,00 | 6 | 59.603 |
| 3/4/2024 | 5,00 | 5,00 | -3,85% | 5,00 | 5,00 | 5,00 | 4,66 | 5,00 | 11 | 134.000 |
| 2/4/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 5,20 | 4,71 | 5,20 | 1 | 10.400 |
| 28/3/2024 | 4,66 | 4,15 | -26,55% | 4,15 | 4,66 | 4,18 | 4,30 | 5,35 | 4 | 38.881 |
| 27/3/2024 | 5,65 | 5,65 | -1,74% | 5,65 | 5,65 | 5,65 | 4,66 | 5,65 | 2 | 15.820 |
| 26/3/2024 | 5,70 | 5,75 | +8,49% | 5,00 | 5,75 | 5,51 | 5,10 | 5,69 | 7 | 37.515 |
| 25/3/2024 | 5,31 | 5,30 | -2,03% | 5,30 | 5,80 | 5,32 | 5,00 | 5,30 | 7 | 21.841 |
| 22/3/2024 | 5,35 | 5,41 | -9,08% | 5,32 | 6,00 | 5,59 | 5,41 | 5,94 | 19 | 178.497 |
| 21/3/2024 | 5,95 | 5,95 | 0,00% | 5,95 | 5,95 | 5,95 | 5,79 | 5,95 | 2 | 1.190 |
| 20/3/2024 | 5,95 | 5,95 | +8,18% | 5,35 | 5,95 | 5,74 | 5,50 | 5,95 | 4 | 27.015 |
| 19/3/2024 | 5,60 | 5,50 | -0,90% | 5,50 | 5,60 | 5,51 | 5,50 | 6,00 | 4 | 28.115 |
| 18/3/2024 | 5,80 | 5,55 | -15,40% | 5,55 | 6,40 | 5,75 | 5,62 | 6,34 | 11 | 111.035 |
| 15/3/2024 | 6,50 | 6,56 | +1,08% | 6,50 | 6,56 | 6,51 | 5,80 | 6,56 | 5 | 21.498 |
| 13/3/2024 | 6,20 | 6,49 | +11,90% | 5,31 | 6,90 | 6,06 | 5,53 | 6,49 | 23 | 143.145 |
| 12/3/2024 | 6,80 | 5,80 | -15,94% | 5,80 | 6,80 | 6,66 | 5,80 | 6,69 | 4 | 5.329 |
| 11/3/2024 | 6,03 | 6,90 | +38,00% | 6,03 | 6,90 | 6,12 | 5,80 | 6,82 | 3 | 6.740 |
| 8/3/2024 | 6,10 | 5,00 | -27,54% | 5,00 | 6,10 | 5,09 | 0,00 | 0,00 | 8 | 77.972 |
| 6/3/2024 | 6,90 | 6,90 | -4,83% | 6,90 | 6,90 | 6,90 | 5,80 | 6,90 | 2 | 2.070 |
| 5/3/2024 | 5,89 | 7,25 | +33,52% | 5,89 | 7,96 | 7,38 | 6,29 | 7,25 | 29 | 720.297 |
| 4/3/2024 | 6,00 | 5,43 | -16,46% | 5,43 | 6,00 | 5,64 | 5,45 | 5,85 | 10 | 94.777 |
| 1/3/2024 | 6,50 | 6,50 | +8,33% | 6,50 | 6,50 | 6,50 | 6,00 | 6,49 | 2 | 2.600 |
| 29/2/2024 | 6,50 | 6,00 | -0,83% | 6,00 | 6,50 | 6,26 | 6,00 | 6,50 | 9 | 102.820 |
| 28/2/2024 | 7,03 | 6,05 | -19,33% | 6,02 | 7,03 | 6,47 | 6,05 | 7,97 | 27 | 243.547 |
| 27/2/2024 | 7,98 | 7,50 | 0,00% | 7,50 | 9,89 | 8,65 | 6,62 | 7,50 | 22 | 156.712 |
| 26/2/2024 | 8,01 | 7,50 | -10,39% | 6,60 | 8,01 | 7,20 | 6,70 | 8,66 | 17 | 147.667 |
| 23/2/2024 | 8,99 | 8,37 | +2,57% | 8,37 | 8,99 | 8,39 | 0,00 | 0,00 | 5 | 22.661 |
| 22/2/2024 | 8,37 | 8,16 | -0,12% | 8,16 | 8,37 | 8,28 | 8,11 | 8,99 | 4 | 28.984 |
| 20/2/2024 | 8,17 | 8,17 | -0,73% | 8,17 | 8,17 | 8,17 | 8,16 | 9,38 | 2 | 21.242 |
| 19/2/2024 | 8,25 | 8,23 | -3,40% | 8,15 | 8,25 | 8,24 | 8,16 | 9,88 | 7 | 32.139 |
| 15/2/2024 | 8,01 | 8,52 | -0,12% | 8,01 | 8,53 | 8,10 | 8,12 | 8,50 | 8 | 108.611 |
| 14/2/2024 | 9,10 | 8,53 | -6,26% | 8,53 | 9,10 | 8,91 | 8,70 | 9,10 | 2 | 2.673 |
| 9/2/2024 | 9,11 | 9,10 | 0,00% | 9,10 | 9,11 | 9,10 | 0,00 | 0,00 | 3 | 23.671 |
| 8/2/2024 | 9,15 | 9,10 | -10,78% | 9,10 | 9,15 | 9,11 | 9,11 | 10,20 | 4 | 12.765 |
| 7/2/2024 | 10,30 | 10,20 | -0,97% | 10,20 | 10,30 | 10,27 | 9,10 | 10,09 | 4 | 22.610 |
| 6/2/2024 | 10,00 | 10,30 | +0,98% | 10,00 | 10,30 | 10,14 | 9,10 | 10,28 | 2 | 32.450 |
| 5/2/2024 | 9,76 | 10,20 | +4,51% | 9,76 | 10,30 | 9,91 | 9,26 | 10,20 | 4 | 35.680 |
| 2/2/2024 | 10,12 | 9,76 | +2,74% | 9,76 | 10,12 | 9,93 | 9,42 | 9,76 | 7 | 94.376 |
| 1/2/2024 | 10,00 | 9,50 | -9,52% | 9,50 | 10,00 | 9,74 | 9,51 | 10,40 | 5 | 20.466 |
| 31/1/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,06 | 10,50 | 1 | 8.400 |
| 30/1/2024 | 11,49 | 10,50 | 0,00% | 10,02 | 11,49 | 11,21 | 8,06 | 10,50 | 11 | 78.497 |
| 29/1/2024 | 11,94 | 10,50 | -5,66% | 10,50 | 11,94 | 10,92 | 10,02 | 10,86 | 13 | 60.064 |
| 26/1/2024 | 13,00 | 11,13 | -14,38% | 11,00 | 15,00 | 11,71 | 10,62 | 11,98 | 20 | 311.615 |
| 25/1/2024 | 13,08 | 13,00 | -0,61% | 13,00 | 15,97 | 13,55 | 11,51 | 13,62 | 15 | 115.253 |
| 24/1/2024 | 10,13 | 13,08 | +37,54% | 10,12 | 13,16 | 11,71 | 12,00 | 13,08 | 45 | 749.729 |
| 23/1/2024 | 18,51 | 9,51 | -36,77% | 9,51 | 22,99 | 15,51 | 9,51 | 10,00 | 65 | 1.189.837 |
| 22/1/2024 | 20,00 | 15,04 | +9,14% | 15,03 | 22,49 | 19,58 | 15,03 | 18,50 | 26 | 742.308 |
| 19/1/2024 | 13,78 | 13,78 | -4,97% | 13,78 | 13,78 | 13,78 | 16,50 | 18,00 | 1 | 4.134 |
| 18/1/2024 | 14,50 | 14,50 | -14,71% | 13,00 | 16,15 | 14,27 | 14,51 | 16,90 | 13 | 181.257 |
| 17/1/2024 | 18,01 | 17,00 | -6,08% | 17,00 | 18,01 | 17,49 | 13,51 | 14,50 | 5 | 71.720 |
| 16/1/2024 | 19,00 | 18,10 | +5,11% | 15,00 | 19,00 | 17,57 | 13,12 | 17,00 | 17 | 258.399 |
| 15/1/2024 | 33,40 | 17,22 | -42,60% | 17,21 | 33,40 | 19,88 | 17,22 | 28,55 | 35 | 594.480 |
| 12/1/2024 | 50,00 | 30,00 | -25,00% | 25,00 | 50,00 | 37,47 | 30,50 | 36,00 | 80 | 2.484.327 |
| 11/1/2024 | 20,10 | 40,00 | +220,00% | 20,00 | 40,00 | 25,79 | 40,00 | 60,00 | 97 | 3.076.938 |
| 10/1/2024 | 6,55 | 12,50 | +108,68% | 6,55 | 12,50 | 11,66 | 12,50 | 19,46 | 6 | 32.655 |
| 9/1/2024 | 5,99 | 5,99 | +19,80% | 5,99 | 5,99 | 5,99 | 5,15 | 6,28 | 1 | 599 |
| 8/1/2024 | 5,00 | 5,00 | -36,71% | 5,00 | 5,00 | 5,00 | 3,21 | 9,00 | 2 | 18.000 |
| 2/1/2024 | 7,90 | 7,90 | +23,44% | 7,90 | 7,90 | 7,90 | 7,50 | 20,00 | 1 | 1.580 |
| 26/12/2023 | 6,40 | 6,40 | -20,00% | 6,40 | 6,40 | 6,40 | 3,21 | 8,50 | 1 | 3.200 |
| 15/12/2023 | 8,00 | 8,00 | +29,87% | 8,00 | 8,00 | 8,00 | 5,00 | 8,50 | 1 | 800 |
| 23/11/2023 | 6,16 | 6,16 | -25,33% | 6,16 | 6,16 | 6,16 | 6,15 | 23,40 | 1 | 34.496 |
| 14/11/2023 | 8,25 | 8,25 | -3,62% | 8,25 | 8,25 | 8,25 | 3,00 | 23,40 | 1 | 825 |
| 13/11/2023 | 8,56 | 8,56 | -14,31% | 8,56 | 8,56 | 8,56 | 8,25 | 23,40 | 1 | 5.992 |
| 10/11/2023 | 9,99 | 9,99 | -10,96% | 9,99 | 9,99 | 9,99 | 10,11 | 23,40 | 2 | 1.998 |
| 6/11/2023 | 11,22 | 11,22 | +3,22% | 11,22 | 11,22 | 11,22 | 0,00 | 23,40 | 1 | 2.244 |
| 5/10/2023 | 10,87 | 10,87 | +31,76% | 10,87 | 10,87 | 10,87 | 6,00 | 19,96 | 1 | 2.174 |
| 11/9/2023 | 8,25 | 8,25 | -37,45% | 8,25 | 8,25 | 8,25 | 8,00 | 23,40 | 1 | 33.000 |
| 30/8/2023 | 13,19 | 13,19 | +46,56% | 13,19 | 13,19 | 13,19 | 0,00 | 13,19 | 1 | 1.319 |
| 24/8/2023 | 9,00 | 9,00 | -11,76% | 9,00 | 9,00 | 9,00 | 8,00 | 9,00 | 2 | 18.000 |
| 15/8/2023 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 0,00 | 11,00 | 1 | 1.020 |
| 8/8/2023 | 11,00 | 10,00 | -9,09% | 10,00 | 11,00 | 10,98 | 6,00 | 11,00 | 2 | 56.000 |
| 7/8/2023 | 11,00 | 11,00 | +37,67% | 11,00 | 11,00 | 11,00 | 5,50 | 11,00 | 1 | 11.000 |
| 4/8/2023 | 7,99 | 7,99 | +18,55% | 7,99 | 7,99 | 7,99 | 12,30 | 23,20 | 3 | 23.970 |
| 3/7/2023 | 6,74 | 6,74 | -1,17% | 6,74 | 6,74 | 6,74 | 5,00 | 23,40 | 1 | 4.044 |
| 22/6/2023 | 6,82 | 6,82 | -2,57% | 6,82 | 6,82 | 6,82 | 6,82 | 9,55 | 1 | 682 |
| 31/5/2023 | 7,00 | 7,00 | +2,49% | 7,00 | 7,00 | 7,00 | 7,00 | 9,55 | 1 | 700 |
| 24/5/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,83 | 6,83 | 7,00 | 1 | 683 |
| 19/5/2023 | 6,00 | 6,00 | -13,67% | 6,00 | 6,00 | 6,00 | 0,00 | 7,00 | 1 | 600 |
| 17/5/2023 | 6,95 | 6,95 | +0,72% | 6,95 | 6,95 | 6,95 | 0,00 | 9,99 | 1 | 695 |
| 8/5/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,90 | 0,00 | 6,74 | 1 | 690 |
| 18/4/2023 | 6,74 | 6,74 | -32,19% | 6,74 | 6,74 | 6,74 | 6,74 | 9,55 | 4 | 60.660 |
| 31/3/2023 | 9,94 | 9,94 | -0,40% | 9,94 | 9,94 | 9,94 | 7,00 | 9,94 | 3 | 28.826 |
| 24/3/2023 | 9,98 | 9,98 | -0,10% | 9,98 | 9,98 | 9,98 | 5,50 | 9,99 | 1 | 998 |
| 16/3/2023 | 9,99 | 9,99 | -11,12% | 9,99 | 9,99 | 9,99 | 5,50 | 9,99 | 1 | 999 |
| 6/3/2023 | 11,24 | 11,24 | -2,18% | 11,24 | 11,24 | 11,24 | 11,24 | 20,00 | 2 | 5.620 |
| 7/2/2023 | 11,49 | 11,49 | +12,54% | 11,49 | 11,49 | 11,49 | 5,33 | 23,40 | 1 | 54.003 |
| 2/2/2023 | 10,21 | 10,21 | +6,02% | 10,21 | 10,21 | 10,21 | 5,33 | 11,49 | 1 | 1.021 |
| 22/12/2022 | 9,76 | 9,63 | +0,84% | 9,63 | 9,76 | 9,66 | 5,50 | 9,64 | 3 | 19.325 |
| 16/12/2022 | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 5,50 | 9,55 | 7 | 25.785 |
| 13/12/2022 | 9,55 | 9,55 | -4,50% | 9,55 | 9,55 | 9,55 | 5,51 | 9,99 | 1 | 1.910 |
| 30/11/2022 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 5,50 | 11,56 | 1 | 3.000 |
| 29/11/2022 | 10,00 | 10,00 | -0,50% | 10,00 | 10,00 | 10,00 | 5,56 | 10,19 | 1 | 10.000 |
| 14/11/2022 | 10,05 | 10,05 | -0,99% | 10,05 | 10,05 | 10,05 | 10,05 | 12,50 | 1 | 1.005 |
| 11/11/2022 | 10,15 | 10,15 | 0,00% | 10,15 | 10,15 | 10,15 | 10,05 | 12,50 | 1 | 5.075 |
| 3/11/2022 | 10,15 | 10,15 | -0,59% | 10,15 | 10,15 | 10,15 | 10,16 | 13,95 | 2 | 10.150 |
| 18/10/2022 | 10,21 | 10,21 | -8,27% | 10,21 | 10,21 | 10,21 | 10,15 | 11,68 | 1 | 1.021 |
| 17/10/2022 | 11,13 | 11,13 | 0,00% | 11,13 | 11,13 | 11,13 | 10,13 | 15,00 | 1 | 1.113 |
| 6/10/2022 | 11,13 | 11,13 | +1,27% | 11,13 | 11,13 | 11,13 | 10,11 | 22,00 | 1 | 6.678 |
| 30/9/2022 | 10,98 | 10,99 | -8,49% | 10,98 | 10,99 | 10,98 | 10,10 | 11,99 | 2 | 3.295 |
| 26/9/2022 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 11,15 | 12,01 | 1 | 2.402 |
| 20/9/2022 | 12,01 | 12,01 | -4,00% | 12,01 | 12,01 | 12,01 | 10,05 | 12,01 | 1 | 7.206 |
| 14/9/2022 | 12,51 | 12,51 | -2,65% | 12,51 | 12,51 | 12,51 | 12,01 | 12,99 | 3 | 62.550 |
| 13/9/2022 | 12,85 | 12,85 | -2,36% | 12,85 | 12,85 | 12,85 | 12,01 | 14,99 | 1 | 15.420 |
| 1/9/2022 | 13,16 | 13,16 | +3,22% | 13,16 | 13,16 | 13,16 | 12,01 | 14,50 | 1 | 1.316 |
| 31/8/2022 | 13,16 | 12,75 | -15,84% | 12,75 | 13,16 | 12,95 | 12,01 | 14,00 | 2 | 2.591 |
| 11/8/2022 | 15,15 | 15,15 | +17,53% | 15,15 | 15,15 | 15,15 | 12,75 | 15,16 | 2 | 106.050 |
| 4/8/2022 | 12,89 | 12,89 | -18,83% | 12,89 | 12,89 | 12,89 | 12,89 | 22,00 | 1 | 10.312 |
| 3/8/2022 | 15,88 | 15,88 | +23,20% | 15,88 | 15,88 | 15,88 | 12,89 | 22,00 | 1 | 1.588 |
| 1/8/2022 | 12,89 | 12,89 | +1,50% | 12,89 | 12,89 | 12,89 | 12,89 | 15,00 | 1 | 1.289 |
| 15/7/2022 | 12,70 | 12,70 | -25,25% | 12,70 | 12,70 | 12,70 | 12,71 | 15,88 | 2 | 6.350 |
| 6/7/2022 | 16,99 | 16,99 | +21,36% | 16,99 | 16,99 | 16,99 | 12,70 | 16,99 | 2 | 16.990 |
| 24/6/2022 | 14,00 | 14,00 | +10,15% | 14,00 | 14,00 | 14,00 | 12,70 | 14,00 | 1 | 1.400 |
| 17/6/2022 | 12,71 | 12,71 | -9,21% | 12,71 | 12,71 | 12,71 | 12,71 | 16,99 | 2 | 12.710 |
| 6/6/2022 | 14,00 | 14,00 | -2,37% | 14,00 | 14,00 | 14,00 | 13,00 | 15,99 | 1 | 1.400 |
| 31/5/2022 | 14,34 | 14,34 | +10,31% | 14,34 | 14,34 | 14,34 | 10,00 | 15,99 | 1 | 4.302 |
| 26/5/2022 | 13,00 | 13,00 | +2,60% | 13,00 | 13,00 | 13,00 | 14,00 | 15,99 | 2 | 23.400 |
| 4/5/2022 | 12,68 | 12,67 | -15,87% | 12,67 | 12,69 | 12,67 | 12,76 | 17,99 | 5 | 53.224 |
| 3/5/2022 | 12,50 | 15,06 | -6,17% | 12,50 | 15,06 | 13,64 | 13,15 | 17,99 | 5 | 54.560 |
| 28/4/2022 | 16,05 | 16,05 | -1,23% | 16,05 | 16,05 | 16,05 | 15,25 | 16,99 | 2 | 81.855 |
| 27/4/2022 | 17,00 | 16,25 | -4,41% | 16,25 | 17,00 | 16,69 | 16,05 | 16,99 | 4 | 8.348 |
| 26/4/2022 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 23,50 | 1 | 5.100 |
| 25/4/2022 | 17,00 | 17,00 | -0,58% | 17,00 | 17,00 | 17,00 | 17,00 | 23,50 | 1 | 1.700 |
| 7/4/2022 | 19,74 | 17,10 | -13,42% | 17,10 | 19,74 | 19,00 | 17,11 | 23,60 | 2 | 47.502 |
| 6/4/2022 | 19,74 | 19,75 | +0,05% | 19,74 | 19,99 | 19,74 | 19,75 | 23,60 | 4 | 71.091 |
| 5/4/2022 | 19,74 | 19,74 | 0,00% | 19,74 | 19,74 | 19,74 | 19,74 | 23,60 | 1 | 1.974 |
| 4/4/2022 | 19,74 | 19,74 | -0,05% | 19,74 | 19,74 | 19,74 | 19,74 | 23,60 | 2 | 49.350 |
| 1/4/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 19,75 | 18,30 | 19,75 | 1 | 27.650 |
| 31/3/2022 | 20,21 | 23,00 | +15,00% | 20,21 | 23,00 | 22,07 | 23,00 | 23,60 | 2 | 6.621 |
| 30/3/2022 | 19,75 | 20,00 | +17,79% | 19,75 | 20,00 | 19,94 | 20,24 | 22,99 | 7 | 265.220 |
| 29/3/2022 | 17,00 | 16,98 | -13,98% | 16,98 | 17,00 | 16,98 | 17,20 | 19,93 | 6 | 168.162 |
| 28/3/2022 | 19,75 | 19,74 | +16,87% | 19,74 | 19,99 | 19,81 | 17,00 | 19,99 | 6 | 25.764 |
| 25/3/2022 | 16,50 | 16,89 | -6,17% | 16,19 | 16,89 | 16,56 | 17,50 | 19,99 | 4 | 11.593 |
| 24/3/2022 | 18,21 | 18,00 | -15,29% | 18,00 | 18,50 | 18,27 | 18,22 | 21,00 | 15 | 182.749 |
| 16/3/2022 | 21,25 | 21,25 | -0,42% | 21,25 | 21,25 | 21,25 | 15,00 | 24,50 | 1 | 36.125 |
| 25/2/2022 | 21,34 | 21,34 | -1,11% | 21,34 | 21,34 | 21,34 | 15,02 | 24,99 | 3 | 49.082 |
| 15/2/2022 | 21,58 | 21,58 | +0,61% | 21,58 | 21,58 | 21,58 | 16,01 | 21,58 | 2 | 4.316 |
| 11/2/2022 | 21,45 | 21,45 | -0,28% | 21,45 | 21,45 | 21,45 | 15,00 | 21,43 | 4 | 42.900 |
| 20/1/2022 | 21,51 | 21,51 | 0,00% | 21,51 | 21,51 | 21,51 | 10,00 | 21,51 | 1 | 107.550 |
| 18/1/2022 | 21,51 | 21,51 | +4,88% | 21,51 | 21,51 | 21,51 | 21,51 | 24,84 | 2 | 12.906 |
| 17/1/2022 | 20,51 | 20,51 | +19,59% | 20,51 | 20,51 | 20,51 | 23,43 | 26,68 | 1 | 143.570 |
| 7/1/2022 | 21,85 | 17,15 | -22,05% | 17,15 | 21,85 | 18,44 | 16,00 | 21,85 | 11 | 298.846 |
| 6/1/2022 | 22,00 | 22,00 | -12,00% | 22,00 | 22,00 | 22,00 | 21,90 | 22,00 | 2 | 35.200 |
| 4/1/2022 | 27,00 | 25,00 | -37,47% | 25,00 | 27,00 | 26,88 | 22,50 | 25,00 | 3 | 48.400 |
| 15/12/2021 | 35,92 | 39,98 | +9,35% | 35,92 | 39,98 | 37,89 | 30,00 | 38,00 | 10 | 386.552 |
| 2/12/2021 | 36,56 | 36,56 | +7,06% | 36,56 | 36,56 | 36,56 | 21,00 | 36,12 | 1 | 18.280 |
| 1/12/2021 | 30,51 | 34,15 | +14,94% | 30,51 | 34,15 | 33,95 | 21,00 | 36,56 | 4 | 196.943 |
| 16/11/2021 | 30,07 | 29,71 | -1,43% | 29,71 | 30,07 | 30,01 | 22,72 | 30,06 | 6 | 210.130 |
| 11/11/2021 | 31,00 | 30,14 | +42,71% | 30,14 | 31,00 | 30,35 | 21,20 | 30,14 | 3 | 12.142 |
| 4/11/2021 | 21,11 | 21,12 | -29,72% | 21,11 | 21,12 | 21,11 | 21,45 | 34,50 | 3 | 44.340 |
| 20/10/2021 | 32,00 | 30,05 | -6,09% | 30,05 | 32,00 | 30,29 | 30,05 | 33,50 | 6 | 221.144 |
| 19/10/2021 | 32,00 | 32,00 | +3,16% | 32,00 | 32,00 | 32,00 | 30,05 | 32,00 | 1 | 3.200 |
| 14/10/2021 | 32,55 | 31,02 | -11,37% | 31,02 | 32,80 | 32,01 | 30,00 | 30,65 | 10 | 192.067 |
| 13/10/2021 | 35,00 | 35,00 | -2,78% | 35,00 | 35,00 | 35,00 | 32,56 | 34,98 | 1 | 35.000 |
| 29/9/2021 | 36,00 | 36,00 | +20,00% | 36,00 | 36,00 | 36,00 | 30,00 | 35,15 | 1 | 36.000 |
| 28/9/2021 | 34,99 | 30,00 | -14,26% | 30,00 | 34,99 | 31,44 | 21,00 | 33,85 | 4 | 132.088 |
| 27/9/2021 | 38,10 | 34,99 | -16,67% | 30,99 | 38,10 | 31,26 | 30,50 | 34,57 | 10 | 409.613 |
| 24/9/2021 | 41,99 | 41,99 | +4,98% | 41,99 | 41,99 | 41,99 | 33,02 | 41,99 | 1 | 4.199 |
| 24/8/2021 | 40,90 | 40,00 | -2,39% | 40,00 | 40,90 | 40,63 | 32,00 | 39,52 | 4 | 40.630 |
| 20/8/2021 | 40,98 | 40,98 | -12,40% | 40,98 | 40,98 | 40,98 | 32,00 | 40,98 | 2 | 24.588 |
| 3/8/2021 | 46,78 | 46,78 | +1,70% | 46,78 | 46,78 | 46,78 | 37,00 | 42,00 | 1 | 4.678 |
| 2/8/2021 | 46,00 | 46,00 | +5,92% | 46,00 | 46,00 | 46,00 | 35,00 | 46,00 | 1 | 4.600 |
| 30/7/2021 | 47,44 | 43,43 | -9,33% | 43,00 | 47,44 | 44,89 | 43,43 | 43,47 | 7 | 561.155 |
| 29/7/2021 | 39,52 | 47,90 | +21,20% | 38,73 | 47,90 | 43,18 | 34,01 | 47,45 | 20 | 725.424 |
| 28/7/2021 | 40,00 | 39,52 | +9,60% | 39,52 | 40,00 | 39,96 | 35,00 | 39,52 | 4 | 55.952 |
| 27/7/2021 | 36,50 | 36,06 | -14,14% | 36,06 | 36,50 | 36,25 | 36,50 | 38,00 | 3 | 32.630 |
| 26/7/2021 | 44,25 | 42,00 | +1,11% | 40,00 | 44,25 | 42,95 | 37,25 | 42,00 | 3 | 21.475 |
| 23/7/2021 | 39,99 | 41,54 | +15,16% | 35,70 | 42,50 | 41,83 | 42,04 | 43,10 | 17 | 439.218 |
| 22/7/2021 | 36,51 | 36,07 | -1,21% | 36,07 | 36,99 | 36,51 | 33,51 | 39,99 | 4 | 18.259 |
| 21/7/2021 | 37,60 | 36,51 | -2,90% | 36,51 | 37,60 | 36,70 | 36,99 | 41,00 | 3 | 40.379 |
| 20/7/2021 | 41,99 | 37,60 | -8,27% | 37,10 | 44,25 | 40,15 | 38,05 | 41,00 | 15 | 317.190 |
| 19/7/2021 | 40,99 | 40,99 | -4,65% | 40,99 | 40,99 | 40,99 | 38,61 | 40,99 | 1 | 4.099 |
| 16/7/2021 | 40,99 | 42,99 | +0,30% | 40,99 | 42,99 | 41,03 | 40,85 | 42,99 | 4 | 180.556 |
| 15/7/2021 | 43,00 | 42,86 | +0,89% | 40,85 | 44,04 | 41,77 | 40,90 | 44,04 | 14 | 446.991 |
| 14/7/2021 | 41,30 | 42,48 | +10,02% | 41,30 | 50,00 | 44,55 | 38,60 | 42,48 | 24 | 1.323.372 |
| 13/7/2021 | 38,61 | 38,61 | +0,03% | 38,61 | 38,61 | 38,99 | 38,60 | 40,99 | 2 | 7.799 |
| 12/7/2021 | 42,99 | 38,60 | 0,00% | 38,60 | 42,99 | 40,79 | 38,60 | 41,99 | 2 | 8.159 |
| 8/7/2021 | 38,60 | 38,60 | 0,00% | 38,60 | 38,60 | 38,60 | 39,06 | 40,00 | 2 | 7.720 |
| 5/7/2021 | 38,60 | 38,60 | -0,03% | 38,60 | 38,61 | 38,60 | 38,60 | 43,50 | 5 | 46.330 |
| 2/7/2021 | 38,61 | 38,61 | +0,03% | 38,61 | 38,61 | 38,61 | 38,61 | 42,99 | 1 | 19.305 |
| 28/6/2021 | 38,60 | 38,60 | 0,00% | 38,60 | 38,60 | 38,60 | 38,65 | 43,54 | 2 | 19.300 |
| 22/6/2021 | 40,65 | 38,60 | -13,14% | 38,51 | 40,65 | 40,13 | 38,60 | 44,44 | 4 | 216.746 |
| 15/6/2021 | 44,44 | 44,44 | +9,59% | 44,44 | 44,44 | 44,44 | 35,05 | 43,91 | 1 | 4.444 |
| 14/6/2021 | 40,55 | 40,55 | -16,91% | 40,55 | 40,55 | 40,55 | 32,57 | 44,45 | 2 | 40.550 |
| 11/6/2021 | 44,78 | 48,80 | +8,44% | 44,78 | 48,80 | 46,30 | 35,01 | 45,99 | 6 | 463.035 |
| 10/6/2021 | 45,00 | 45,00 | +25,94% | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 1 | 4.500 |
| 9/6/2021 | 49,99 | 35,73 | -35,04% | 35,50 | 49,99 | 37,60 | 36,16 | 41,05 | 16 | 676.932 |
| 8/6/2021 | 38,00 | 55,00 | +39,24% | 37,09 | 69,00 | 48,06 | 40,37 | 54,00 | 33 | 884.444 |
| 4/6/2021 | 39,50 | 39,50 | +3,84% | 39,50 | 39,50 | 39,50 | 31,00 | 39,48 | 1 | 3.950 |
| 2/6/2021 | 38,50 | 38,04 | +11,72% | 38,04 | 38,50 | 38,45 | 38,04 | 38,50 | 5 | 80.758 |
| 28/5/2021 | 34,04 | 34,05 | -14,75% | 34,04 | 34,05 | 34,04 | 34,47 | 39,00 | 2 | 10.213 |
| 27/5/2021 | 39,94 | 39,94 | +8,53% | 39,94 | 39,94 | 39,94 | 34,05 | 39,46 | 1 | 3.994 |
| 26/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 34,02 | 39,94 | 1 | 14.720 |
| 25/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 34,50 | 36,80 | 5 | 51.520 |
| 24/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 31,20 | 36,80 | 2 | 18.400 |
| 21/5/2021 | 36,80 | 36,80 | +1,10% | 36,80 | 36,80 | 36,80 | 35,01 | 36,80 | 1 | 33.120 |
| 20/5/2021 | 36,40 | 36,40 | +1,08% | 36,40 | 36,40 | 36,40 | 36,40 | 36,80 | 1 | 7.280 |
| 18/5/2021 | 36,45 | 36,01 | -2,15% | 36,01 | 36,45 | 36,15 | 32,00 | 36,80 | 4 | 54.235 |
| 17/5/2021 | 36,36 | 36,80 | +4,28% | 36,36 | 36,80 | 36,74 | 37,24 | 40,00 | 4 | 95.548 |
| 14/5/2021 | 39,56 | 35,29 | -12,71% | 35,00 | 39,56 | 35,81 | 30,00 | 35,29 | 12 | 243.534 |
| 13/5/2021 | 39,99 | 40,43 | +7,70% | 39,95 | 40,43 | 40,13 | 40,43 | 44,91 | 8 | 200.698 |
| 12/5/2021 | 37,54 | 37,54 | +7,26% | 37,54 | 37,54 | 37,54 | 37,99 | 44,91 | 4 | 146.406 |
| 5/5/2021 | 36,46 | 35,00 | -20,45% | 35,00 | 36,46 | 35,69 | 35,42 | 37,54 | 7 | 96.374 |
| 3/5/2021 | 44,91 | 44,00 | -2,03% | 44,00 | 44,91 | 44,45 | 36,46 | 44,37 | 2 | 8.891 |
| 29/4/2021 | 44,91 | 44,91 | +18,18% | 44,91 | 44,91 | 44,91 | 37,50 | 44,37 | 3 | 53.892 |
| 23/4/2021 | 38,00 | 38,00 | -2,56% | 38,00 | 38,00 | 38,00 | 37,00 | 43,00 | 1 | 3.800 |
| 22/4/2021 | 39,01 | 39,00 | -11,16% | 39,00 | 39,01 | 39,00 | 38,00 | 44,00 | 3 | 46.801 |
| 19/4/2021 | 43,99 | 43,90 | +14,65% | 43,90 | 43,99 | 43,94 | 38,01 | 43,98 | 2 | 8.789 |
| 16/4/2021 | 45,46 | 38,29 | -11,92% | 38,01 | 45,46 | 39,53 | 38,29 | 45,03 | 6 | 122.566 |
| 15/4/2021 | 44,00 | 43,47 | -5,29% | 40,10 | 44,00 | 43,48 | 40,58 | 45,46 | 9 | 430.525 |
| 14/4/2021 | 44,85 | 45,90 | +0,35% | 44,85 | 45,97 | 45,83 | 45,42 | 45,90 | 24 | 989.979 |
| 12/4/2021 | 40,01 | 45,74 | +20,37% | 40,01 | 45,74 | 40,31 | 38,00 | 45,75 | 7 | 677.325 |
| 9/4/2021 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 38,00 | 45,74 | 1 | 3.800 |
| 3/3/2021 | 47,00 | 38,00 | -13,83% | 38,00 | 47,00 | 40,72 | 37,00 | 46,99 | 7 | 175.100 |
| 1/3/2021 | 47,39 | 44,10 | -6,96% | 44,10 | 47,40 | 45,90 | 36,00 | 44,10 | 9 | 160.670 |
| 25/2/2021 | 47,40 | 47,40 | +31,67% | 47,40 | 47,40 | 47,40 | 36,50 | 47,30 | 1 | 9.480 |
| 24/2/2021 | 45,60 | 36,00 | -8,86% | 36,00 | 45,60 | 40,40 | 36,50 | 47,40 | 6 | 274.720 |
| 22/2/2021 | 47,42 | 39,50 | -0,05% | 33,50 | 47,42 | 39,92 | 34,75 | 45,60 | 38 | 2.479.636 |
| 18/2/2021 | 48,87 | 39,52 | -19,13% | 39,52 | 48,87 | 45,18 | 39,60 | 48,10 | 7 | 677.827 |
| 17/2/2021 | 48,87 | 48,87 | +16,36% | 48,87 | 48,87 | 48,87 | 39,52 | 48,87 | 1 | 4.887 |
| 12/2/2021 | 42,00 | 42,00 | +1,94% | 42,00 | 42,00 | 42,00 | 40,02 | 48,98 | 2 | 42.000 |
| 9/2/2021 | 49,08 | 41,20 | +1,73% | 41,20 | 49,08 | 44,60 | 41,20 | 48,90 | 8 | 178.439 |
| 4/2/2021 | 40,50 | 40,50 | +0,25% | 40,50 | 40,50 | 40,50 | 40,50 | 46,95 | 1 | 4.050 |
| 3/2/2021 | 40,25 | 40,40 | -18,38% | 40,25 | 40,40 | 40,30 | 40,50 | 49,00 | 2 | 12.090 |
| 1/2/2021 | 49,50 | 49,50 | +0,20% | 49,50 | 49,50 | 49,50 | 40,20 | 48,91 | 1 | 9.900 |
| 27/1/2021 | 49,40 | 49,40 | +21,95% | 49,40 | 49,40 | 49,40 | 40,20 | 48,81 | 3 | 64.220 |