Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MAPT4F - CEMEPE - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3,25 | 3,25 | -7,14% | 3,25 | 3,25 | 3,25 | 3,00 | 4,19 | 1 | 325 |
| 23/10/2025 | 3,50 | 3,50 | -13,58% | 3,50 | 3,50 | 3,50 | 3,00 | 4,05 | 1 | 350 |
| 20/10/2025 | 4,05 | 4,05 | -1,22% | 4,05 | 4,05 | 4,05 | 3,00 | 4,05 | 2 | 810 |
| 15/10/2025 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 3,00 | 4,10 | 1 | 820 |
| 10/10/2025 | 4,10 | 4,10 | -2,15% | 4,10 | 4,10 | 4,10 | 3,50 | 4,10 | 2 | 14.350 |
| 3/10/2025 | 4,19 | 4,19 | +2,20% | 4,19 | 4,19 | 4,19 | 3,25 | 4,15 | 3 | 41.900 |
| 29/9/2025 | 4,10 | 4,10 | +1,23% | 4,10 | 4,10 | 4,10 | 3,24 | 4,20 | 1 | 2.050 |
| 18/9/2025 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 3,24 | 4,03 | 2 | 25.515 |
| 17/9/2025 | 4,05 | 4,05 | -1,22% | 4,05 | 4,05 | 4,05 | 3,88 | 4,20 | 3 | 25.515 |
| 16/9/2025 | 3,74 | 4,10 | -3,30% | 3,74 | 4,10 | 3,77 | 3,61 | 4,20 | 2 | 16.600 |
| 15/9/2025 | 3,75 | 4,24 | +42,76% | 3,75 | 4,24 | 3,79 | 3,24 | 3,74 | 3 | 37.909 |
| 12/9/2025 | 2,97 | 2,97 | -7,19% | 2,97 | 2,97 | 2,97 | 2,67 | 2,97 | 1 | 2.970 |
| 10/9/2025 | 3,20 | 3,20 | -1,23% | 3,20 | 3,20 | 3,20 | 2,97 | 3,98 | 2 | 15.680 |
| 4/9/2025 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 2,97 | 3,20 | 1 | 324 |
| 2/9/2025 | 3,24 | 3,24 | +4,52% | 3,24 | 3,24 | 3,24 | 3,24 | 3,98 | 1 | 324 |
| 22/8/2025 | 3,10 | 3,10 | -0,96% | 3,10 | 3,10 | 3,10 | 2,98 | 3,98 | 2 | 13.330 |
| 21/8/2025 | 3,14 | 3,13 | -0,63% | 3,13 | 3,14 | 3,13 | 2,97 | 3,99 | 6 | 56.460 |
| 20/8/2025 | 3,15 | 3,15 | -1,87% | 3,15 | 3,15 | 3,15 | 3,17 | 3,99 | 2 | 5.040 |
| 13/8/2025 | 3,21 | 3,21 | -5,59% | 3,21 | 3,22 | 3,21 | 3,03 | 3,99 | 5 | 8.040 |
| 11/8/2025 | 3,40 | 3,40 | +14,48% | 3,40 | 3,40 | 3,40 | 3,40 | 3,99 | 3 | 17.000 |
| 8/8/2025 | 3,49 | 2,97 | -14,90% | 2,97 | 3,49 | 3,08 | 3,02 | 4,14 | 5 | 10.503 |
| 7/8/2025 | 3,49 | 3,49 | -7,67% | 3,49 | 3,49 | 3,49 | 3,49 | 4,14 | 1 | 349 |
| 4/8/2025 | 3,78 | 3,78 | +1,07% | 3,78 | 3,78 | 3,78 | 3,49 | 4,15 | 1 | 378 |
| 30/7/2025 | 3,74 | 3,74 | -1,58% | 3,74 | 3,74 | 3,74 | 3,49 | 4,15 | 1 | 1.870 |
| 25/7/2025 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,80 | 4,19 | 2 | 2.280 |
| 22/7/2025 | 3,80 | 3,80 | -7,54% | 3,80 | 3,80 | 3,80 | 3,60 | 4,20 | 1 | 380 |
| 17/7/2025 | 4,28 | 4,11 | -5,52% | 4,11 | 4,28 | 4,27 | 4,11 | 4,28 | 2 | 29.943 |
| 14/7/2025 | 4,25 | 4,35 | +2,59% | 4,25 | 4,35 | 4,28 | 4,35 | 4,74 | 6 | 74.117 |
| 11/7/2025 | 4,79 | 4,24 | -10,55% | 4,24 | 4,79 | 4,45 | 4,24 | 4,50 | 6 | 11.574 |
| 10/7/2025 | 4,74 | 4,74 | +3,27% | 4,74 | 4,74 | 4,74 | 3,80 | 4,74 | 1 | 474 |
| 8/7/2025 | 4,59 | 4,59 | 0,00% | 4,59 | 4,59 | 4,59 | 4,00 | 4,59 | 2 | 15.147 |
| 7/7/2025 | 4,47 | 4,59 | +19,22% | 3,99 | 4,59 | 4,48 | 4,00 | 4,59 | 5 | 14.790 |
| 4/7/2025 | 4,59 | 3,85 | -3,75% | 3,85 | 4,59 | 4,15 | 3,80 | 4,46 | 8 | 62.253 |
| 3/7/2025 | 4,00 | 4,00 | -5,88% | 3,85 | 4,01 | 3,98 | 3,86 | 4,45 | 5 | 17.526 |
| 2/7/2025 | 3,89 | 4,25 | +5,46% | 3,85 | 4,25 | 3,88 | 3,86 | 4,00 | 5 | 19.815 |
| 1/7/2025 | 4,37 | 4,03 | -7,78% | 4,03 | 4,37 | 4,13 | 4,00 | 4,99 | 4 | 41.795 |
| 30/6/2025 | 4,60 | 4,37 | -9,15% | 3,83 | 4,60 | 4,00 | 3,85 | 4,37 | 10 | 65.761 |
| 27/6/2025 | 4,99 | 4,81 | +9,32% | 4,80 | 5,19 | 4,96 | 4,81 | 5,23 | 10 | 122.184 |
| 25/6/2025 | 4,00 | 4,40 | +10,28% | 4,00 | 4,40 | 4,37 | 3,80 | 4,99 | 3 | 6.120 |
| 24/6/2025 | 4,25 | 3,99 | -6,12% | 3,99 | 4,25 | 4,20 | 3,80 | 4,40 | 7 | 38.672 |
| 23/6/2025 | 4,24 | 4,25 | 0,00% | 4,24 | 4,25 | 4,24 | 4,30 | 4,40 | 2 | 25.490 |
| 20/6/2025 | 4,99 | 4,25 | +0,24% | 4,25 | 4,99 | 4,28 | 4,25 | 4,99 | 6 | 8.149 |
| 18/6/2025 | 5,00 | 4,24 | -18,46% | 4,24 | 5,00 | 4,62 | 4,24 | 4,78 | 10 | 30.956 |
| 17/6/2025 | 6,15 | 5,20 | -5,45% | 5,20 | 6,15 | 5,57 | 5,20 | 6,17 | 18 | 160.027 |
| 16/6/2025 | 5,89 | 5,50 | -1,61% | 5,00 | 7,30 | 6,05 | 5,27 | 6,70 | 46 | 288.406 |
| 13/6/2025 | 3,39 | 5,59 | +86,33% | 3,39 | 5,80 | 4,80 | 3,79 | 5,59 | 66 | 422.849 |
| 6/6/2025 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,74 | 1 | 300 |
| 3/6/2025 | 3,00 | 3,00 | +20,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,74 | 1 | 600 |
| 26/5/2025 | 2,50 | 2,50 | -16,67% | 2,50 | 2,50 | 2,50 | 2,55 | 3,74 | 2 | 4.250 |
| 23/5/2025 | 2,67 | 3,00 | +9,49% | 2,66 | 3,00 | 2,77 | 2,67 | 3,74 | 3 | 833 |
| 21/5/2025 | 2,98 | 2,74 | -10,16% | 2,74 | 2,98 | 2,86 | 2,76 | 3,74 | 3 | 18.650 |
| 20/5/2025 | 3,05 | 3,05 | -1,93% | 3,05 | 3,05 | 3,05 | 2,74 | 4,24 | 1 | 305 |
| 16/5/2025 | 3,20 | 3,11 | -3,42% | 3,11 | 3,20 | 3,16 | 3,00 | 4,24 | 4 | 23.106 |
| 14/5/2025 | 3,22 | 3,22 | +0,31% | 3,22 | 3,22 | 3,22 | 3,22 | 4,24 | 1 | 966 |
| 13/5/2025 | 3,20 | 3,21 | -0,31% | 3,20 | 3,21 | 3,20 | 3,21 | 4,24 | 2 | 2.888 |
| 12/5/2025 | 3,20 | 3,22 | +0,63% | 3,20 | 3,82 | 3,32 | 3,22 | 3,83 | 4 | 11.962 |
| 8/5/2025 | 3,20 | 3,20 | -8,83% | 3,20 | 3,20 | 3,20 | 3,20 | 4,24 | 1 | 6.400 |
| 7/5/2025 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,24 | 4,24 | 2 | 2.106 |
| 6/5/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 3,51 | 3,51 | 4,24 | 1 | 351 |
| 5/5/2025 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,24 | 4,24 | 3 | 9.126 |
| 25/4/2025 | 3,51 | 3,51 | -11,14% | 3,51 | 3,51 | 3,51 | 3,21 | 4,24 | 2 | 7.020 |
| 22/4/2025 | 3,95 | 3,95 | +22,29% | 3,95 | 3,95 | 3,95 | 3,20 | 4,74 | 2 | 1.975 |
| 15/4/2025 | 3,23 | 3,23 | -19,25% | 3,23 | 3,23 | 3,23 | 3,25 | 4,74 | 1 | 1.615 |
| 31/3/2025 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,11 | 4,00 | 3 | 4.800 |
| 28/3/2025 | 4,00 | 4,00 | +12,68% | 4,00 | 4,00 | 4,00 | 4,00 | 4,74 | 1 | 800 |
| 20/3/2025 | 3,81 | 3,55 | -11,25% | 3,52 | 3,81 | 3,61 | 3,11 | 4,74 | 4 | 4.702 |
| 17/3/2025 | 4,00 | 4,00 | +0,25% | 4,00 | 4,00 | 4,00 | 3,81 | 4,74 | 2 | 7.600 |
| 14/3/2025 | 4,24 | 3,99 | -11,14% | 3,99 | 4,24 | 4,13 | 3,81 | 4,74 | 3 | 2.479 |
| 13/3/2025 | 4,24 | 4,49 | +12,53% | 4,24 | 4,49 | 4,39 | 4,24 | 4,74 | 3 | 4.399 |
| 10/3/2025 | 4,00 | 3,99 | -1,24% | 3,99 | 4,00 | 3,99 | 3,81 | 4,24 | 4 | 17.195 |
| 6/3/2025 | 4,09 | 4,04 | -1,22% | 4,04 | 4,09 | 4,06 | 3,99 | 4,24 | 2 | 813 |
| 26/2/2025 | 4,24 | 4,09 | -3,54% | 4,09 | 4,24 | 4,16 | 4,09 | 4,49 | 2 | 833 |
| 25/2/2025 | 4,25 | 4,24 | -0,24% | 4,24 | 4,25 | 4,24 | 4,24 | 4,49 | 2 | 18.698 |
| 24/2/2025 | 4,25 | 4,25 | 0,00% | 4,25 | 4,25 | 4,25 | 4,25 | 4,74 | 1 | 425 |
| 20/2/2025 | 4,25 | 4,25 | -5,35% | 4,25 | 4,25 | 4,25 | 4,25 | 4,70 | 1 | 425 |
| 19/2/2025 | 4,49 | 4,49 | -1,10% | 4,49 | 4,49 | 4,49 | 4,49 | 4,74 | 1 | 449 |
| 18/2/2025 | 4,54 | 4,54 | -4,22% | 4,54 | 4,54 | 4,54 | 4,49 | 4,54 | 2 | 908 |
| 17/2/2025 | 4,74 | 4,74 | 0,00% | 4,74 | 4,74 | 4,74 | 4,54 | 4,86 | 2 | 948 |
| 10/2/2025 | 4,36 | 4,74 | +6,28% | 4,16 | 4,74 | 4,31 | 4,36 | 4,74 | 5 | 4.314 |
| 3/2/2025 | 4,46 | 4,46 | -0,67% | 4,46 | 4,46 | 4,46 | 4,36 | 4,87 | 1 | 446 |
| 31/1/2025 | 4,74 | 4,49 | -5,27% | 4,24 | 4,74 | 4,47 | 4,46 | 5,91 | 5 | 8.057 |
| 28/1/2025 | 4,74 | 4,74 | -13,66% | 4,74 | 4,74 | 4,74 | 4,49 | 5,91 | 2 | 26.070 |
| 27/1/2025 | 5,49 | 5,49 | 0,00% | 5,49 | 5,49 | 5,49 | 5,49 | 5,91 | 3 | 10.431 |
| 24/1/2025 | 5,49 | 5,49 | +28,27% | 5,49 | 5,49 | 5,49 | 4,74 | 5,49 | 2 | 5.490 |
| 21/1/2025 | 4,51 | 4,28 | -21,90% | 4,28 | 4,51 | 4,28 | 4,01 | 5,76 | 2 | 12.435 |
| 20/1/2025 | 5,48 | 5,48 | -0,18% | 5,48 | 5,48 | 5,48 | 4,51 | 5,76 | 1 | 1.644 |
| 17/1/2025 | 5,48 | 5,49 | +10,02% | 5,48 | 5,49 | 5,48 | 5,00 | 5,48 | 2 | 20.852 |
| 16/1/2025 | 4,99 | 4,99 | -9,11% | 4,99 | 4,99 | 4,99 | 4,51 | 5,45 | 3 | 4.990 |
| 7/1/2025 | 5,49 | 5,49 | +37,25% | 5,49 | 5,49 | 5,49 | 4,00 | 5,48 | 2 | 6.588 |
| 2/1/2025 | 4,45 | 4,00 | -26,20% | 4,00 | 4,45 | 4,11 | 4,00 | 5,76 | 4 | 8.225 |
| 30/12/2024 | 5,42 | 5,42 | 0,00% | 5,42 | 5,42 | 5,42 | 3,81 | 5,42 | 1 | 542 |
| 27/12/2024 | 5,42 | 5,42 | -5,90% | 5,42 | 5,42 | 5,42 | 3,81 | 5,42 | 1 | 542 |
| 26/12/2024 | 4,99 | 5,76 | +15,20% | 4,99 | 5,76 | 5,32 | 3,81 | 5,76 | 19 | 92.701 |
| 10/12/2024 | 5,04 | 5,00 | +0,40% | 5,00 | 5,04 | 5,00 | 4,15 | 5,00 | 4 | 12.508 |
| 4/12/2024 | 4,98 | 4,98 | -0,40% | 4,98 | 4,98 | 4,98 | 4,30 | 4,92 | 1 | 498 |
| 11/11/2024 | 5,00 | 5,00 | +5,49% | 5,00 | 5,00 | 5,00 | 3,81 | 4,95 | 1 | 500 |
| 31/10/2024 | 4,74 | 4,74 | -5,39% | 4,74 | 4,74 | 4,74 | 3,81 | 5,07 | 1 | 474 |
| 30/10/2024 | 5,01 | 5,01 | 0,00% | 5,01 | 5,01 | 5,01 | 4,74 | 5,07 | 1 | 501 |
| 29/10/2024 | 5,00 | 5,01 | +5,70% | 5,00 | 5,01 | 5,00 | 5,00 | 5,01 | 3 | 7.001 |
| 28/10/2024 | 5,00 | 4,74 | +18,50% | 4,74 | 5,07 | 5,00 | 4,72 | 4,74 | 7 | 21.512 |
| 25/10/2024 | 4,35 | 4,00 | -3,38% | 4,00 | 5,00 | 4,67 | 4,00 | 4,90 | 21 | 59.865 |
| 24/10/2024 | 4,24 | 4,14 | -6,97% | 4,14 | 4,24 | 4,20 | 4,09 | 4,35 | 2 | 1.262 |
| 23/10/2024 | 4,45 | 4,45 | +10,70% | 4,45 | 4,45 | 4,45 | 4,24 | 4,40 | 3 | 2.670 |
| 21/10/2024 | 4,02 | 4,02 | -8,64% | 4,02 | 4,02 | 4,02 | 4,02 | 4,45 | 1 | 11.256 |
| 17/10/2024 | 4,45 | 4,40 | -2,00% | 4,40 | 4,45 | 4,42 | 4,02 | 4,40 | 2 | 3.980 |
| 16/10/2024 | 4,49 | 4,49 | +2,05% | 4,49 | 4,49 | 4,49 | 4,40 | 4,67 | 1 | 5.837 |
| 15/10/2024 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,30 | 4,67 | 2 | 5.280 |
| 9/10/2024 | 4,40 | 4,40 | -2,00% | 4,40 | 4,40 | 4,40 | 4,03 | 4,40 | 1 | 440 |
| 7/10/2024 | 4,49 | 4,49 | +0,90% | 4,49 | 4,49 | 4,49 | 4,05 | 4,67 | 2 | 22.001 |
| 3/10/2024 | 4,50 | 4,45 | +5,95% | 4,45 | 4,50 | 4,46 | 4,02 | 5,45 | 4 | 2.230 |
| 30/9/2024 | 4,02 | 4,20 | +5,00% | 4,02 | 4,20 | 4,12 | 4,02 | 4,20 | 2 | 2.064 |
| 26/9/2024 | 4,50 | 4,00 | -11,11% | 4,00 | 4,50 | 4,07 | 4,01 | 5,00 | 2 | 5.300 |
| 25/9/2024 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,04 | 4,50 | 2 | 1.350 |
| 23/9/2024 | 4,50 | 4,50 | -1,75% | 4,50 | 4,50 | 4,50 | 4,51 | 5,20 | 1 | 3.600 |
| 20/9/2024 | 4,90 | 4,58 | -4,58% | 4,58 | 4,90 | 4,74 | 4,51 | 5,45 | 2 | 948 |
| 19/9/2024 | 4,74 | 4,80 | +1,27% | 4,74 | 4,80 | 4,76 | 4,59 | 5,80 | 4 | 34.322 |
| 18/9/2024 | 4,74 | 4,74 | -7,78% | 4,74 | 4,74 | 4,74 | 4,59 | 4,68 | 1 | 948 |
| 17/9/2024 | 5,14 | 5,14 | -1,91% | 5,14 | 5,14 | 5,14 | 4,74 | 5,14 | 1 | 514 |
| 16/9/2024 | 5,24 | 5,24 | +5,43% | 5,24 | 5,24 | 5,24 | 4,74 | 5,00 | 1 | 1.572 |
| 13/9/2024 | 4,99 | 4,97 | -0,60% | 4,97 | 4,99 | 4,98 | 4,74 | 4,97 | 2 | 1.992 |
| 12/9/2024 | 5,00 | 5,00 | +0,20% | 5,00 | 5,00 | 5,00 | 4,58 | 5,00 | 2 | 2.000 |
| 11/9/2024 | 4,99 | 4,99 | -4,77% | 4,99 | 4,99 | 4,99 | 4,58 | 5,00 | 1 | 2.495 |
| 6/9/2024 | 5,24 | 5,24 | -12,67% | 5,24 | 5,24 | 5,24 | 4,58 | 6,50 | 2 | 2.620 |
| 4/9/2024 | 5,24 | 6,00 | +0,17% | 5,24 | 6,00 | 5,54 | 5,24 | 5,70 | 2 | 2.772 |
| 30/8/2024 | 5,06 | 5,99 | +32,82% | 5,05 | 5,99 | 5,75 | 5,99 | 6,50 | 6 | 8.638 |
| 28/8/2024 | 4,51 | 4,51 | 0,00% | 4,51 | 4,51 | 4,51 | 4,55 | 5,33 | 1 | 4.510 |
| 26/8/2024 | 4,66 | 4,51 | -8,70% | 4,51 | 4,66 | 4,58 | 4,51 | 5,33 | 2 | 917 |
| 20/8/2024 | 5,00 | 4,94 | -3,33% | 4,94 | 5,00 | 4,99 | 4,50 | 4,94 | 3 | 20.482 |
| 19/8/2024 | 5,11 | 5,11 | -3,58% | 5,11 | 5,11 | 5,13 | 5,16 | 5,40 | 2 | 5.135 |
| 13/8/2024 | 5,30 | 5,30 | -3,64% | 5,30 | 5,30 | 5,30 | 5,00 | 5,50 | 1 | 1.590 |
| 9/8/2024 | 5,50 | 5,50 | -4,35% | 5,50 | 5,50 | 5,50 | 5,00 | 6,99 | 1 | 550 |
| 7/8/2024 | 5,75 | 5,75 | -12,75% | 5,75 | 5,75 | 5,75 | 5,00 | 6,40 | 2 | 13.800 |
| 1/8/2024 | 6,59 | 6,59 | +1,07% | 6,59 | 6,59 | 6,59 | 5,00 | 6,50 | 1 | 5.931 |
| 31/7/2024 | 6,52 | 6,52 | +18,55% | 6,52 | 6,52 | 6,52 | 4,67 | 5,55 | 2 | 16.952 |
| 25/7/2024 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,66 | 6,47 | 1 | 4.400 |
| 24/7/2024 | 5,50 | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 5,55 | 6,49 | 1 | 550 |
| 23/7/2024 | 5,55 | 5,55 | -10,48% | 5,55 | 5,55 | 5,55 | 5,55 | 6,49 | 1 | 11.100 |
| 22/7/2024 | 6,20 | 6,20 | +3,51% | 6,20 | 6,20 | 6,20 | 5,50 | 6,20 | 1 | 19.840 |
| 19/7/2024 | 5,99 | 5,99 | -7,42% | 5,99 | 5,99 | 5,99 | 6,06 | 6,46 | 1 | 1.198 |
| 18/7/2024 | 6,49 | 6,47 | -0,15% | 6,47 | 6,49 | 6,47 | 4,66 | 6,40 | 3 | 5.182 |
| 17/7/2024 | 6,48 | 6,48 | +6,23% | 6,48 | 6,48 | 6,48 | 4,88 | 5,51 | 1 | 648 |
| 15/7/2024 | 6,03 | 6,10 | 0,00% | 6,03 | 6,10 | 6,09 | 4,66 | 6,10 | 3 | 13.399 |
| 12/7/2024 | 6,10 | 6,10 | +3,57% | 6,10 | 6,10 | 6,10 | 4,89 | 6,18 | 1 | 12.200 |
| 11/7/2024 | 5,97 | 5,89 | +17,33% | 5,88 | 5,97 | 5,89 | 6,00 | 6,48 | 5 | 14.151 |
| 10/7/2024 | 5,02 | 5,02 | +0,60% | 5,02 | 5,02 | 5,02 | 4,75 | 7,00 | 2 | 1.506 |
| 8/7/2024 | 4,99 | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | 4,99 | 7,49 | 2 | 24.950 |
| 4/7/2024 | 5,00 | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 4,66 | 8,39 | 1 | 500 |
| 2/7/2024 | 5,55 | 5,55 | +2,78% | 5,55 | 5,55 | 5,55 | 4,95 | 8,39 | 1 | 555 |
| 1/7/2024 | 5,40 | 5,40 | -11,18% | 5,40 | 5,40 | 5,40 | 5,48 | 8,39 | 1 | 540 |
| 28/6/2024 | 5,41 | 6,08 | +0,50% | 5,41 | 6,08 | 5,98 | 4,71 | 8,39 | 4 | 26.353 |
| 24/6/2024 | 6,05 | 6,05 | -0,49% | 6,05 | 6,05 | 6,05 | 5,60 | 6,05 | 1 | 605 |
| 21/6/2024 | 5,38 | 6,08 | +25,36% | 5,38 | 6,08 | 5,93 | 4,82 | 6,07 | 5 | 65.242 |
| 17/6/2024 | 4,85 | 4,85 | +3,19% | 4,85 | 4,85 | 4,85 | 4,85 | 5,98 | 2 | 15.520 |
| 14/6/2024 | 4,70 | 4,70 | +0,86% | 4,70 | 4,70 | 4,70 | 4,70 | 5,98 | 1 | 470 |
| 13/6/2024 | 4,66 | 4,66 | -6,05% | 4,66 | 4,66 | 4,66 | 4,70 | 5,99 | 2 | 4.660 |
| 12/6/2024 | 5,00 | 4,96 | -3,50% | 4,94 | 5,00 | 4,95 | 4,96 | 5,99 | 4 | 7.434 |
| 11/6/2024 | 5,14 | 5,14 | +2,80% | 5,14 | 5,14 | 5,14 | 4,66 | 5,18 | 1 | 1.028 |
| 7/6/2024 | 5,30 | 5,00 | -8,26% | 5,00 | 5,30 | 5,12 | 4,97 | 5,00 | 11 | 60.009 |
| 6/6/2024 | 5,33 | 5,45 | +2,83% | 5,30 | 6,00 | 5,39 | 5,36 | 5,88 | 16 | 37.761 |
| 5/6/2024 | 5,31 | 5,30 | -8,62% | 5,30 | 5,31 | 5,30 | 5,34 | 6,50 | 2 | 21.230 |
| 3/6/2024 | 5,80 | 5,80 | +13,28% | 5,80 | 5,80 | 5,80 | 5,30 | 5,80 | 1 | 5.800 |
| 31/5/2024 | 5,90 | 5,12 | +0,39% | 5,12 | 5,90 | 5,12 | 5,12 | 7,79 | 7 | 42.046 |
| 29/5/2024 | 6,00 | 5,10 | -8,93% | 5,10 | 6,00 | 5,47 | 5,70 | 6,40 | 8 | 35.557 |
| 28/5/2024 | 6,59 | 5,60 | 0,00% | 5,60 | 6,60 | 6,46 | 5,60 | 6,60 | 4 | 7.758 |
| 24/5/2024 | 5,77 | 5,60 | -2,95% | 5,60 | 5,77 | 5,64 | 5,60 | 6,52 | 2 | 6.771 |
| 23/5/2024 | 5,70 | 5,77 | +5,10% | 5,70 | 5,77 | 5,70 | 5,77 | 6,52 | 3 | 34.777 |
| 22/5/2024 | 5,55 | 5,49 | -6,79% | 5,49 | 5,55 | 5,52 | 5,49 | 6,20 | 10 | 32.569 |
| 21/5/2024 | 6,78 | 5,89 | -13,38% | 5,89 | 6,78 | 6,08 | 5,44 | 6,20 | 19 | 135.083 |
| 20/5/2024 | 6,50 | 6,80 | +11,48% | 6,00 | 7,47 | 6,82 | 6,07 | 6,80 | 14 | 106.394 |
| 17/5/2024 | 6,10 | 6,10 | +1,67% | 6,10 | 6,10 | 6,10 | 6,10 | 6,50 | 1 | 1.830 |
| 16/5/2024 | 6,00 | 6,00 | -5,06% | 6,00 | 6,00 | 6,00 | 5,36 | 6,00 | 4 | 3.600 |
| 15/5/2024 | 6,32 | 6,32 | -2,77% | 6,32 | 6,32 | 6,32 | 6,01 | 6,50 | 1 | 632 |
| 14/5/2024 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,25 | 6,50 | 1 | 10.400 |
| 13/5/2024 | 5,90 | 6,50 | +10,36% | 5,90 | 6,50 | 6,01 | 6,00 | 6,42 | 4 | 10.820 |
| 10/5/2024 | 5,88 | 5,89 | -1,67% | 5,88 | 5,91 | 5,88 | 5,90 | 6,50 | 5 | 29.447 |
| 9/5/2024 | 6,06 | 5,99 | -1,80% | 5,94 | 6,06 | 6,03 | 5,63 | 6,00 | 7 | 57.904 |
| 8/5/2024 | 6,92 | 6,10 | -6,01% | 6,10 | 6,92 | 6,56 | 6,11 | 7,80 | 14 | 40.047 |
| 7/5/2024 | 6,95 | 6,49 | -13,47% | 6,40 | 7,04 | 6,57 | 6,49 | 7,30 | 13 | 106.530 |
| 6/5/2024 | 7,59 | 7,50 | -5,06% | 7,50 | 7,59 | 7,52 | 6,55 | 8,60 | 5 | 57.153 |
| 3/5/2024 | 7,59 | 7,90 | -1,25% | 7,50 | 8,00 | 7,74 | 6,57 | 7,90 | 4 | 17.035 |
| 2/5/2024 | 7,19 | 8,00 | +6,52% | 7,19 | 8,60 | 7,96 | 6,52 | 8,59 | 9 | 191.190 |
| 30/4/2024 | 8,50 | 7,51 | -2,47% | 7,51 | 8,80 | 8,43 | 7,51 | 8,34 | 11 | 205.823 |
| 29/4/2024 | 7,90 | 7,70 | +3,36% | 7,07 | 8,70 | 8,28 | 7,70 | 8,30 | 22 | 265.959 |
| 26/4/2024 | 8,60 | 7,45 | -6,88% | 7,07 | 8,60 | 8,23 | 7,33 | 8,50 | 41 | 911.103 |
| 25/4/2024 | 7,02 | 8,00 | +14,29% | 6,20 | 9,10 | 7,83 | 6,51 | 8,00 | 31 | 263.372 |
| 24/4/2024 | 6,70 | 7,00 | -6,67% | 6,51 | 7,71 | 7,09 | 7,08 | 9,11 | 13 | 161.778 |
| 23/4/2024 | 7,80 | 7,50 | 0,00% | 7,50 | 7,80 | 7,69 | 7,50 | 7,76 | 5 | 24.611 |
| 22/4/2024 | 8,50 | 7,50 | -17,49% | 7,50 | 8,50 | 8,18 | 7,70 | 9,71 | 20 | 176.881 |
| 19/4/2024 | 9,00 | 9,09 | -5,41% | 7,90 | 10,50 | 9,46 | 9,09 | 10,25 | 23 | 365.237 |
| 18/4/2024 | 9,70 | 9,61 | -0,10% | 9,60 | 11,13 | 10,24 | 9,60 | 11,73 | 50 | 1.838.519 |
| 17/4/2024 | 11,50 | 9,62 | -1,94% | 9,62 | 13,00 | 11,05 | 9,62 | 12,00 | 113 | 1.865.232 |
| 16/4/2024 | 7,01 | 9,81 | +38,17% | 7,01 | 12,00 | 9,88 | 9,60 | 9,81 | 125 | 1.894.618 |
| 15/4/2024 | 5,47 | 7,10 | +27,93% | 5,47 | 9,50 | 8,28 | 7,01 | 9,50 | 61 | 617.580 |
| 12/4/2024 | 5,60 | 5,55 | -5,29% | 5,00 | 5,60 | 5,44 | 4,90 | 5,55 | 10 | 40.321 |
| 11/4/2024 | 6,21 | 5,86 | -13,82% | 5,86 | 6,21 | 6,10 | 5,86 | 5,90 | 9 | 13.440 |
| 10/4/2024 | 5,50 | 6,80 | +34,12% | 5,46 | 6,80 | 6,00 | 5,46 | 6,80 | 30 | 196.957 |
| 9/4/2024 | 4,47 | 5,07 | +14,71% | 4,16 | 5,07 | 4,71 | 5,07 | 5,59 | 17 | 137.667 |
| 8/4/2024 | 5,00 | 4,42 | +0,45% | 4,40 | 5,00 | 4,76 | 4,42 | 5,59 | 13 | 134.805 |
| 5/4/2024 | 4,30 | 4,40 | +3,29% | 4,30 | 4,40 | 4,38 | 4,41 | 5,39 | 2 | 2.630 |
| 4/4/2024 | 4,95 | 4,26 | -14,80% | 4,26 | 4,95 | 4,65 | 4,40 | 5,00 | 6 | 59.603 |
| 3/4/2024 | 5,00 | 5,00 | -3,85% | 5,00 | 5,00 | 5,00 | 4,66 | 5,00 | 11 | 134.000 |
| 2/4/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 5,20 | 4,71 | 5,20 | 1 | 10.400 |
| 28/3/2024 | 4,66 | 4,15 | -26,55% | 4,15 | 4,66 | 4,18 | 4,30 | 5,35 | 4 | 38.881 |
| 27/3/2024 | 5,65 | 5,65 | -1,74% | 5,65 | 5,65 | 5,65 | 4,66 | 5,65 | 2 | 15.820 |
| 26/3/2024 | 5,70 | 5,75 | +8,49% | 5,00 | 5,75 | 5,51 | 5,10 | 5,69 | 7 | 37.515 |
| 25/3/2024 | 5,31 | 5,30 | -2,03% | 5,30 | 5,80 | 5,32 | 5,00 | 5,30 | 7 | 21.841 |
| 22/3/2024 | 5,35 | 5,41 | -9,08% | 5,32 | 6,00 | 5,59 | 5,41 | 5,94 | 19 | 178.497 |
| 21/3/2024 | 5,95 | 5,95 | 0,00% | 5,95 | 5,95 | 5,95 | 5,79 | 5,95 | 2 | 1.190 |
| 20/3/2024 | 5,95 | 5,95 | +8,18% | 5,35 | 5,95 | 5,74 | 5,50 | 5,95 | 4 | 27.015 |
| 19/3/2024 | 5,60 | 5,50 | -0,90% | 5,50 | 5,60 | 5,51 | 5,50 | 6,00 | 4 | 28.115 |
| 18/3/2024 | 5,80 | 5,55 | -15,40% | 5,55 | 6,40 | 5,75 | 5,62 | 6,34 | 11 | 111.035 |
| 15/3/2024 | 6,50 | 6,56 | +1,08% | 6,50 | 6,56 | 6,51 | 5,80 | 6,56 | 5 | 21.498 |
| 13/3/2024 | 6,20 | 6,49 | +11,90% | 5,31 | 6,90 | 6,06 | 5,53 | 6,49 | 23 | 143.145 |
| 12/3/2024 | 6,80 | 5,80 | -15,94% | 5,80 | 6,80 | 6,66 | 5,80 | 6,69 | 4 | 5.329 |
| 11/3/2024 | 6,03 | 6,90 | +38,00% | 6,03 | 6,90 | 6,12 | 5,80 | 6,82 | 3 | 6.740 |
| 8/3/2024 | 6,10 | 5,00 | -27,54% | 5,00 | 6,10 | 5,09 | 0,00 | 0,00 | 8 | 77.972 |
| 6/3/2024 | 6,90 | 6,90 | -4,83% | 6,90 | 6,90 | 6,90 | 5,80 | 6,90 | 2 | 2.070 |
| 5/3/2024 | 5,89 | 7,25 | +33,52% | 5,89 | 7,96 | 7,38 | 6,29 | 7,25 | 29 | 720.297 |
| 4/3/2024 | 6,00 | 5,43 | -16,46% | 5,43 | 6,00 | 5,64 | 5,45 | 5,85 | 10 | 94.777 |
| 1/3/2024 | 6,50 | 6,50 | +8,33% | 6,50 | 6,50 | 6,50 | 6,00 | 6,49 | 2 | 2.600 |
| 29/2/2024 | 6,50 | 6,00 | -0,83% | 6,00 | 6,50 | 6,26 | 6,00 | 6,50 | 9 | 102.820 |
| 28/2/2024 | 7,03 | 6,05 | -19,33% | 6,02 | 7,03 | 6,47 | 6,05 | 7,97 | 27 | 243.547 |
| 27/2/2024 | 7,98 | 7,50 | 0,00% | 7,50 | 9,89 | 8,65 | 6,62 | 7,50 | 22 | 156.712 |
| 26/2/2024 | 8,01 | 7,50 | -10,39% | 6,60 | 8,01 | 7,20 | 6,70 | 8,66 | 17 | 147.667 |
| 23/2/2024 | 8,99 | 8,37 | +2,57% | 8,37 | 8,99 | 8,39 | 0,00 | 0,00 | 5 | 22.661 |
| 22/2/2024 | 8,37 | 8,16 | -0,12% | 8,16 | 8,37 | 8,28 | 8,11 | 8,99 | 4 | 28.984 |
| 20/2/2024 | 8,17 | 8,17 | -0,73% | 8,17 | 8,17 | 8,17 | 8,16 | 9,38 | 2 | 21.242 |
| 19/2/2024 | 8,25 | 8,23 | -3,40% | 8,15 | 8,25 | 8,24 | 8,16 | 9,88 | 7 | 32.139 |
| 15/2/2024 | 8,01 | 8,52 | -0,12% | 8,01 | 8,53 | 8,10 | 8,12 | 8,50 | 8 | 108.611 |
| 14/2/2024 | 9,10 | 8,53 | -6,26% | 8,53 | 9,10 | 8,91 | 8,70 | 9,10 | 2 | 2.673 |
| 9/2/2024 | 9,11 | 9,10 | 0,00% | 9,10 | 9,11 | 9,10 | 0,00 | 0,00 | 3 | 23.671 |
| 8/2/2024 | 9,15 | 9,10 | -10,78% | 9,10 | 9,15 | 9,11 | 9,11 | 10,20 | 4 | 12.765 |
| 7/2/2024 | 10,30 | 10,20 | -0,97% | 10,20 | 10,30 | 10,27 | 9,10 | 10,09 | 4 | 22.610 |
| 6/2/2024 | 10,00 | 10,30 | +0,98% | 10,00 | 10,30 | 10,14 | 9,10 | 10,28 | 2 | 32.450 |
| 5/2/2024 | 9,76 | 10,20 | +4,51% | 9,76 | 10,30 | 9,91 | 9,26 | 10,20 | 4 | 35.680 |
| 2/2/2024 | 10,12 | 9,76 | +2,74% | 9,76 | 10,12 | 9,93 | 9,42 | 9,76 | 7 | 94.376 |
| 1/2/2024 | 10,00 | 9,50 | -9,52% | 9,50 | 10,00 | 9,74 | 9,51 | 10,40 | 5 | 20.466 |
| 31/1/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,06 | 10,50 | 1 | 8.400 |
| 30/1/2024 | 11,49 | 10,50 | 0,00% | 10,02 | 11,49 | 11,21 | 8,06 | 10,50 | 11 | 78.497 |
| 29/1/2024 | 11,94 | 10,50 | -5,66% | 10,50 | 11,94 | 10,92 | 10,02 | 10,86 | 13 | 60.064 |
| 26/1/2024 | 13,00 | 11,13 | -14,38% | 11,00 | 15,00 | 11,71 | 10,62 | 11,98 | 20 | 311.615 |
| 25/1/2024 | 13,08 | 13,00 | -0,61% | 13,00 | 15,97 | 13,55 | 11,51 | 13,62 | 15 | 115.253 |
| 24/1/2024 | 10,13 | 13,08 | +37,54% | 10,12 | 13,16 | 11,71 | 12,00 | 13,08 | 45 | 749.729 |
| 23/1/2024 | 18,51 | 9,51 | -36,77% | 9,51 | 22,99 | 15,51 | 9,51 | 10,00 | 65 | 1.189.837 |
| 22/1/2024 | 20,00 | 15,04 | +9,14% | 15,03 | 22,49 | 19,58 | 15,03 | 18,50 | 26 | 742.308 |
| 19/1/2024 | 13,78 | 13,78 | -4,97% | 13,78 | 13,78 | 13,78 | 16,50 | 18,00 | 1 | 4.134 |
| 18/1/2024 | 14,50 | 14,50 | -14,71% | 13,00 | 16,15 | 14,27 | 14,51 | 16,90 | 13 | 181.257 |
| 17/1/2024 | 18,01 | 17,00 | -6,08% | 17,00 | 18,01 | 17,49 | 13,51 | 14,50 | 5 | 71.720 |
| 16/1/2024 | 19,00 | 18,10 | +5,11% | 15,00 | 19,00 | 17,57 | 13,12 | 17,00 | 17 | 258.399 |
| 15/1/2024 | 33,40 | 17,22 | -42,60% | 17,21 | 33,40 | 19,88 | 17,22 | 28,55 | 35 | 594.480 |
| 12/1/2024 | 50,00 | 30,00 | -25,00% | 25,00 | 50,00 | 37,47 | 30,50 | 36,00 | 80 | 2.484.327 |
| 11/1/2024 | 20,10 | 40,00 | +220,00% | 20,00 | 40,00 | 25,79 | 40,00 | 60,00 | 97 | 3.076.938 |
| 10/1/2024 | 6,55 | 12,50 | +108,68% | 6,55 | 12,50 | 11,66 | 12,50 | 19,46 | 6 | 32.655 |
| 9/1/2024 | 5,99 | 5,99 | +19,80% | 5,99 | 5,99 | 5,99 | 5,15 | 6,28 | 1 | 599 |
| 8/1/2024 | 5,00 | 5,00 | -36,71% | 5,00 | 5,00 | 5,00 | 3,21 | 9,00 | 2 | 18.000 |
| 2/1/2024 | 7,90 | 7,90 | +23,44% | 7,90 | 7,90 | 7,90 | 7,50 | 20,00 | 1 | 1.580 |
| 26/12/2023 | 6,40 | 6,40 | -20,00% | 6,40 | 6,40 | 6,40 | 3,21 | 8,50 | 1 | 3.200 |
| 15/12/2023 | 8,00 | 8,00 | +29,87% | 8,00 | 8,00 | 8,00 | 5,00 | 8,50 | 1 | 800 |
| 23/11/2023 | 6,16 | 6,16 | -25,33% | 6,16 | 6,16 | 6,16 | 6,15 | 23,40 | 1 | 34.496 |
| 14/11/2023 | 8,25 | 8,25 | -3,62% | 8,25 | 8,25 | 8,25 | 3,00 | 23,40 | 1 | 825 |
| 13/11/2023 | 8,56 | 8,56 | -14,31% | 8,56 | 8,56 | 8,56 | 8,25 | 23,40 | 1 | 5.992 |
| 10/11/2023 | 9,99 | 9,99 | -10,96% | 9,99 | 9,99 | 9,99 | 10,11 | 23,40 | 2 | 1.998 |
| 6/11/2023 | 11,22 | 11,22 | +3,22% | 11,22 | 11,22 | 11,22 | 0,00 | 23,40 | 1 | 2.244 |
| 5/10/2023 | 10,87 | 10,87 | +31,76% | 10,87 | 10,87 | 10,87 | 6,00 | 19,96 | 1 | 2.174 |
| 11/9/2023 | 8,25 | 8,25 | -37,45% | 8,25 | 8,25 | 8,25 | 8,00 | 23,40 | 1 | 33.000 |
| 30/8/2023 | 13,19 | 13,19 | +46,56% | 13,19 | 13,19 | 13,19 | 0,00 | 13,19 | 1 | 1.319 |
| 24/8/2023 | 9,00 | 9,00 | -11,76% | 9,00 | 9,00 | 9,00 | 8,00 | 9,00 | 2 | 18.000 |
| 15/8/2023 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 0,00 | 11,00 | 1 | 1.020 |
| 8/8/2023 | 11,00 | 10,00 | -9,09% | 10,00 | 11,00 | 10,98 | 6,00 | 11,00 | 2 | 56.000 |
| 7/8/2023 | 11,00 | 11,00 | +37,67% | 11,00 | 11,00 | 11,00 | 5,50 | 11,00 | 1 | 11.000 |
| 4/8/2023 | 7,99 | 7,99 | +18,55% | 7,99 | 7,99 | 7,99 | 12,30 | 23,20 | 3 | 23.970 |
| 3/7/2023 | 6,74 | 6,74 | -1,17% | 6,74 | 6,74 | 6,74 | 5,00 | 23,40 | 1 | 4.044 |
| 22/6/2023 | 6,82 | 6,82 | -2,57% | 6,82 | 6,82 | 6,82 | 6,82 | 9,55 | 1 | 682 |
| 31/5/2023 | 7,00 | 7,00 | +2,49% | 7,00 | 7,00 | 7,00 | 7,00 | 9,55 | 1 | 700 |
| 24/5/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,83 | 6,83 | 7,00 | 1 | 683 |
| 19/5/2023 | 6,00 | 6,00 | -13,67% | 6,00 | 6,00 | 6,00 | 0,00 | 7,00 | 1 | 600 |
| 17/5/2023 | 6,95 | 6,95 | +0,72% | 6,95 | 6,95 | 6,95 | 0,00 | 9,99 | 1 | 695 |
| 8/5/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,90 | 0,00 | 6,74 | 1 | 690 |
| 18/4/2023 | 6,74 | 6,74 | -32,19% | 6,74 | 6,74 | 6,74 | 6,74 | 9,55 | 4 | 60.660 |
| 31/3/2023 | 9,94 | 9,94 | -0,40% | 9,94 | 9,94 | 9,94 | 7,00 | 9,94 | 3 | 28.826 |
| 24/3/2023 | 9,98 | 9,98 | -0,10% | 9,98 | 9,98 | 9,98 | 5,50 | 9,99 | 1 | 998 |
| 16/3/2023 | 9,99 | 9,99 | -11,12% | 9,99 | 9,99 | 9,99 | 5,50 | 9,99 | 1 | 999 |
| 6/3/2023 | 11,24 | 11,24 | -2,18% | 11,24 | 11,24 | 11,24 | 11,24 | 20,00 | 2 | 5.620 |
| 7/2/2023 | 11,49 | 11,49 | +12,54% | 11,49 | 11,49 | 11,49 | 5,33 | 23,40 | 1 | 54.003 |
| 2/2/2023 | 10,21 | 10,21 | +6,02% | 10,21 | 10,21 | 10,21 | 5,33 | 11,49 | 1 | 1.021 |
| 22/12/2022 | 9,76 | 9,63 | +0,84% | 9,63 | 9,76 | 9,66 | 5,50 | 9,64 | 3 | 19.325 |
| 16/12/2022 | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 5,50 | 9,55 | 7 | 25.785 |
| 13/12/2022 | 9,55 | 9,55 | -4,50% | 9,55 | 9,55 | 9,55 | 5,51 | 9,99 | 1 | 1.910 |
| 30/11/2022 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 5,50 | 11,56 | 1 | 3.000 |
| 29/11/2022 | 10,00 | 10,00 | -0,50% | 10,00 | 10,00 | 10,00 | 5,56 | 10,19 | 1 | 10.000 |
| 14/11/2022 | 10,05 | 10,05 | -0,99% | 10,05 | 10,05 | 10,05 | 10,05 | 12,50 | 1 | 1.005 |
| 11/11/2022 | 10,15 | 10,15 | 0,00% | 10,15 | 10,15 | 10,15 | 10,05 | 12,50 | 1 | 5.075 |
| 3/11/2022 | 10,15 | 10,15 | -0,59% | 10,15 | 10,15 | 10,15 | 10,16 | 13,95 | 2 | 10.150 |
| 18/10/2022 | 10,21 | 10,21 | -8,27% | 10,21 | 10,21 | 10,21 | 10,15 | 11,68 | 1 | 1.021 |
| 17/10/2022 | 11,13 | 11,13 | 0,00% | 11,13 | 11,13 | 11,13 | 10,13 | 15,00 | 1 | 1.113 |
| 6/10/2022 | 11,13 | 11,13 | +1,27% | 11,13 | 11,13 | 11,13 | 10,11 | 22,00 | 1 | 6.678 |
| 30/9/2022 | 10,98 | 10,99 | -8,49% | 10,98 | 10,99 | 10,98 | 10,10 | 11,99 | 2 | 3.295 |
| 26/9/2022 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 11,15 | 12,01 | 1 | 2.402 |
| 20/9/2022 | 12,01 | 12,01 | -4,00% | 12,01 | 12,01 | 12,01 | 10,05 | 12,01 | 1 | 7.206 |
| 14/9/2022 | 12,51 | 12,51 | -2,65% | 12,51 | 12,51 | 12,51 | 12,01 | 12,99 | 3 | 62.550 |
| 13/9/2022 | 12,85 | 12,85 | -2,36% | 12,85 | 12,85 | 12,85 | 12,01 | 14,99 | 1 | 15.420 |
| 1/9/2022 | 13,16 | 13,16 | +3,22% | 13,16 | 13,16 | 13,16 | 12,01 | 14,50 | 1 | 1.316 |
| 31/8/2022 | 13,16 | 12,75 | -15,84% | 12,75 | 13,16 | 12,95 | 12,01 | 14,00 | 2 | 2.591 |
| 11/8/2022 | 15,15 | 15,15 | +17,53% | 15,15 | 15,15 | 15,15 | 12,75 | 15,16 | 2 | 106.050 |
| 4/8/2022 | 12,89 | 12,89 | -18,83% | 12,89 | 12,89 | 12,89 | 12,89 | 22,00 | 1 | 10.312 |
| 3/8/2022 | 15,88 | 15,88 | +23,20% | 15,88 | 15,88 | 15,88 | 12,89 | 22,00 | 1 | 1.588 |
| 1/8/2022 | 12,89 | 12,89 | +1,50% | 12,89 | 12,89 | 12,89 | 12,89 | 15,00 | 1 | 1.289 |
| 15/7/2022 | 12,70 | 12,70 | -25,25% | 12,70 | 12,70 | 12,70 | 12,71 | 15,88 | 2 | 6.350 |
| 6/7/2022 | 16,99 | 16,99 | +21,36% | 16,99 | 16,99 | 16,99 | 12,70 | 16,99 | 2 | 16.990 |
| 24/6/2022 | 14,00 | 14,00 | +10,15% | 14,00 | 14,00 | 14,00 | 12,70 | 14,00 | 1 | 1.400 |
| 17/6/2022 | 12,71 | 12,71 | -9,21% | 12,71 | 12,71 | 12,71 | 12,71 | 16,99 | 2 | 12.710 |
| 6/6/2022 | 14,00 | 14,00 | -2,37% | 14,00 | 14,00 | 14,00 | 13,00 | 15,99 | 1 | 1.400 |
| 31/5/2022 | 14,34 | 14,34 | +10,31% | 14,34 | 14,34 | 14,34 | 10,00 | 15,99 | 1 | 4.302 |
| 26/5/2022 | 13,00 | 13,00 | +2,60% | 13,00 | 13,00 | 13,00 | 14,00 | 15,99 | 2 | 23.400 |
| 4/5/2022 | 12,68 | 12,67 | -15,87% | 12,67 | 12,69 | 12,67 | 12,76 | 17,99 | 5 | 53.224 |
| 3/5/2022 | 12,50 | 15,06 | -6,17% | 12,50 | 15,06 | 13,64 | 13,15 | 17,99 | 5 | 54.560 |
| 28/4/2022 | 16,05 | 16,05 | -1,23% | 16,05 | 16,05 | 16,05 | 15,25 | 16,99 | 2 | 81.855 |
| 27/4/2022 | 17,00 | 16,25 | -4,41% | 16,25 | 17,00 | 16,69 | 16,05 | 16,99 | 4 | 8.348 |
| 26/4/2022 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 23,50 | 1 | 5.100 |
| 25/4/2022 | 17,00 | 17,00 | -0,58% | 17,00 | 17,00 | 17,00 | 17,00 | 23,50 | 1 | 1.700 |
| 7/4/2022 | 19,74 | 17,10 | -13,42% | 17,10 | 19,74 | 19,00 | 17,11 | 23,60 | 2 | 47.502 |
| 6/4/2022 | 19,74 | 19,75 | +0,05% | 19,74 | 19,99 | 19,74 | 19,75 | 23,60 | 4 | 71.091 |
| 5/4/2022 | 19,74 | 19,74 | 0,00% | 19,74 | 19,74 | 19,74 | 19,74 | 23,60 | 1 | 1.974 |
| 4/4/2022 | 19,74 | 19,74 | -0,05% | 19,74 | 19,74 | 19,74 | 19,74 | 23,60 | 2 | 49.350 |
| 1/4/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 19,75 | 18,30 | 19,75 | 1 | 27.650 |
| 31/3/2022 | 20,21 | 23,00 | +15,00% | 20,21 | 23,00 | 22,07 | 23,00 | 23,60 | 2 | 6.621 |
| 30/3/2022 | 19,75 | 20,00 | +17,79% | 19,75 | 20,00 | 19,94 | 20,24 | 22,99 | 7 | 265.220 |
| 29/3/2022 | 17,00 | 16,98 | -13,98% | 16,98 | 17,00 | 16,98 | 17,20 | 19,93 | 6 | 168.162 |
| 28/3/2022 | 19,75 | 19,74 | +16,87% | 19,74 | 19,99 | 19,81 | 17,00 | 19,99 | 6 | 25.764 |
| 25/3/2022 | 16,50 | 16,89 | -6,17% | 16,19 | 16,89 | 16,56 | 17,50 | 19,99 | 4 | 11.593 |
| 24/3/2022 | 18,21 | 18,00 | -15,29% | 18,00 | 18,50 | 18,27 | 18,22 | 21,00 | 15 | 182.749 |
| 16/3/2022 | 21,25 | 21,25 | -0,42% | 21,25 | 21,25 | 21,25 | 15,00 | 24,50 | 1 | 36.125 |
| 25/2/2022 | 21,34 | 21,34 | -1,11% | 21,34 | 21,34 | 21,34 | 15,02 | 24,99 | 3 | 49.082 |
| 15/2/2022 | 21,58 | 21,58 | +0,61% | 21,58 | 21,58 | 21,58 | 16,01 | 21,58 | 2 | 4.316 |
| 11/2/2022 | 21,45 | 21,45 | -0,28% | 21,45 | 21,45 | 21,45 | 15,00 | 21,43 | 4 | 42.900 |
| 20/1/2022 | 21,51 | 21,51 | 0,00% | 21,51 | 21,51 | 21,51 | 10,00 | 21,51 | 1 | 107.550 |
| 18/1/2022 | 21,51 | 21,51 | +4,88% | 21,51 | 21,51 | 21,51 | 21,51 | 24,84 | 2 | 12.906 |
| 17/1/2022 | 20,51 | 20,51 | +19,59% | 20,51 | 20,51 | 20,51 | 23,43 | 26,68 | 1 | 143.570 |
| 7/1/2022 | 21,85 | 17,15 | -22,05% | 17,15 | 21,85 | 18,44 | 16,00 | 21,85 | 11 | 298.846 |
| 6/1/2022 | 22,00 | 22,00 | -12,00% | 22,00 | 22,00 | 22,00 | 21,90 | 22,00 | 2 | 35.200 |
| 4/1/2022 | 27,00 | 25,00 | -37,47% | 25,00 | 27,00 | 26,88 | 22,50 | 25,00 | 3 | 48.400 |
| 15/12/2021 | 35,92 | 39,98 | +9,35% | 35,92 | 39,98 | 37,89 | 30,00 | 38,00 | 10 | 386.552 |
| 2/12/2021 | 36,56 | 36,56 | +7,06% | 36,56 | 36,56 | 36,56 | 21,00 | 36,12 | 1 | 18.280 |
| 1/12/2021 | 30,51 | 34,15 | +14,94% | 30,51 | 34,15 | 33,95 | 21,00 | 36,56 | 4 | 196.943 |
| 16/11/2021 | 30,07 | 29,71 | -1,43% | 29,71 | 30,07 | 30,01 | 22,72 | 30,06 | 6 | 210.130 |
| 11/11/2021 | 31,00 | 30,14 | +42,71% | 30,14 | 31,00 | 30,35 | 21,20 | 30,14 | 3 | 12.142 |
| 4/11/2021 | 21,11 | 21,12 | -29,72% | 21,11 | 21,12 | 21,11 | 21,45 | 34,50 | 3 | 44.340 |
| 20/10/2021 | 32,00 | 30,05 | -6,09% | 30,05 | 32,00 | 30,29 | 30,05 | 33,50 | 6 | 221.144 |
| 19/10/2021 | 32,00 | 32,00 | +3,16% | 32,00 | 32,00 | 32,00 | 30,05 | 32,00 | 1 | 3.200 |
| 14/10/2021 | 32,55 | 31,02 | -11,37% | 31,02 | 32,80 | 32,01 | 30,00 | 30,65 | 10 | 192.067 |
| 13/10/2021 | 35,00 | 35,00 | -2,78% | 35,00 | 35,00 | 35,00 | 32,56 | 34,98 | 1 | 35.000 |
| 29/9/2021 | 36,00 | 36,00 | +20,00% | 36,00 | 36,00 | 36,00 | 30,00 | 35,15 | 1 | 36.000 |
| 28/9/2021 | 34,99 | 30,00 | -14,26% | 30,00 | 34,99 | 31,44 | 21,00 | 33,85 | 4 | 132.088 |
| 27/9/2021 | 38,10 | 34,99 | -16,67% | 30,99 | 38,10 | 31,26 | 30,50 | 34,57 | 10 | 409.613 |
| 24/9/2021 | 41,99 | 41,99 | +4,98% | 41,99 | 41,99 | 41,99 | 33,02 | 41,99 | 1 | 4.199 |
| 24/8/2021 | 40,90 | 40,00 | -2,39% | 40,00 | 40,90 | 40,63 | 32,00 | 39,52 | 4 | 40.630 |
| 20/8/2021 | 40,98 | 40,98 | -12,40% | 40,98 | 40,98 | 40,98 | 32,00 | 40,98 | 2 | 24.588 |
| 3/8/2021 | 46,78 | 46,78 | +1,70% | 46,78 | 46,78 | 46,78 | 37,00 | 42,00 | 1 | 4.678 |
| 2/8/2021 | 46,00 | 46,00 | +5,92% | 46,00 | 46,00 | 46,00 | 35,00 | 46,00 | 1 | 4.600 |
| 30/7/2021 | 47,44 | 43,43 | -9,33% | 43,00 | 47,44 | 44,89 | 43,43 | 43,47 | 7 | 561.155 |
| 29/7/2021 | 39,52 | 47,90 | +21,20% | 38,73 | 47,90 | 43,18 | 34,01 | 47,45 | 20 | 725.424 |
| 28/7/2021 | 40,00 | 39,52 | +9,60% | 39,52 | 40,00 | 39,96 | 35,00 | 39,52 | 4 | 55.952 |
| 27/7/2021 | 36,50 | 36,06 | -14,14% | 36,06 | 36,50 | 36,25 | 36,50 | 38,00 | 3 | 32.630 |
| 26/7/2021 | 44,25 | 42,00 | +1,11% | 40,00 | 44,25 | 42,95 | 37,25 | 42,00 | 3 | 21.475 |
| 23/7/2021 | 39,99 | 41,54 | +15,16% | 35,70 | 42,50 | 41,83 | 42,04 | 43,10 | 17 | 439.218 |
| 22/7/2021 | 36,51 | 36,07 | -1,21% | 36,07 | 36,99 | 36,51 | 33,51 | 39,99 | 4 | 18.259 |
| 21/7/2021 | 37,60 | 36,51 | -2,90% | 36,51 | 37,60 | 36,70 | 36,99 | 41,00 | 3 | 40.379 |
| 20/7/2021 | 41,99 | 37,60 | -8,27% | 37,10 | 44,25 | 40,15 | 38,05 | 41,00 | 15 | 317.190 |
| 19/7/2021 | 40,99 | 40,99 | -4,65% | 40,99 | 40,99 | 40,99 | 38,61 | 40,99 | 1 | 4.099 |
| 16/7/2021 | 40,99 | 42,99 | +0,30% | 40,99 | 42,99 | 41,03 | 40,85 | 42,99 | 4 | 180.556 |
| 15/7/2021 | 43,00 | 42,86 | +0,89% | 40,85 | 44,04 | 41,77 | 40,90 | 44,04 | 14 | 446.991 |
| 14/7/2021 | 41,30 | 42,48 | +10,02% | 41,30 | 50,00 | 44,55 | 38,60 | 42,48 | 24 | 1.323.372 |
| 13/7/2021 | 38,61 | 38,61 | +0,03% | 38,61 | 38,61 | 38,99 | 38,60 | 40,99 | 2 | 7.799 |
| 12/7/2021 | 42,99 | 38,60 | 0,00% | 38,60 | 42,99 | 40,79 | 38,60 | 41,99 | 2 | 8.159 |
| 8/7/2021 | 38,60 | 38,60 | 0,00% | 38,60 | 38,60 | 38,60 | 39,06 | 40,00 | 2 | 7.720 |
| 5/7/2021 | 38,60 | 38,60 | -0,03% | 38,60 | 38,61 | 38,60 | 38,60 | 43,50 | 5 | 46.330 |
| 2/7/2021 | 38,61 | 38,61 | +0,03% | 38,61 | 38,61 | 38,61 | 38,61 | 42,99 | 1 | 19.305 |
| 28/6/2021 | 38,60 | 38,60 | 0,00% | 38,60 | 38,60 | 38,60 | 38,65 | 43,54 | 2 | 19.300 |
| 22/6/2021 | 40,65 | 38,60 | -13,14% | 38,51 | 40,65 | 40,13 | 38,60 | 44,44 | 4 | 216.746 |
| 15/6/2021 | 44,44 | 44,44 | +9,59% | 44,44 | 44,44 | 44,44 | 35,05 | 43,91 | 1 | 4.444 |
| 14/6/2021 | 40,55 | 40,55 | -16,91% | 40,55 | 40,55 | 40,55 | 32,57 | 44,45 | 2 | 40.550 |
| 11/6/2021 | 44,78 | 48,80 | +8,44% | 44,78 | 48,80 | 46,30 | 35,01 | 45,99 | 6 | 463.035 |
| 10/6/2021 | 45,00 | 45,00 | +25,94% | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 1 | 4.500 |
| 9/6/2021 | 49,99 | 35,73 | -35,04% | 35,50 | 49,99 | 37,60 | 36,16 | 41,05 | 16 | 676.932 |
| 8/6/2021 | 38,00 | 55,00 | +39,24% | 37,09 | 69,00 | 48,06 | 40,37 | 54,00 | 33 | 884.444 |
| 4/6/2021 | 39,50 | 39,50 | +3,84% | 39,50 | 39,50 | 39,50 | 31,00 | 39,48 | 1 | 3.950 |
| 2/6/2021 | 38,50 | 38,04 | +11,72% | 38,04 | 38,50 | 38,45 | 38,04 | 38,50 | 5 | 80.758 |
| 28/5/2021 | 34,04 | 34,05 | -14,75% | 34,04 | 34,05 | 34,04 | 34,47 | 39,00 | 2 | 10.213 |
| 27/5/2021 | 39,94 | 39,94 | +8,53% | 39,94 | 39,94 | 39,94 | 34,05 | 39,46 | 1 | 3.994 |
| 26/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 34,02 | 39,94 | 1 | 14.720 |
| 25/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 34,50 | 36,80 | 5 | 51.520 |
| 24/5/2021 | 36,80 | 36,80 | 0,00% | 36,80 | 36,80 | 36,80 | 31,20 | 36,80 | 2 | 18.400 |
| 21/5/2021 | 36,80 | 36,80 | +1,10% | 36,80 | 36,80 | 36,80 | 35,01 | 36,80 | 1 | 33.120 |
| 20/5/2021 | 36,40 | 36,40 | +1,08% | 36,40 | 36,40 | 36,40 | 36,40 | 36,80 | 1 | 7.280 |
| 18/5/2021 | 36,45 | 36,01 | -2,15% | 36,01 | 36,45 | 36,15 | 32,00 | 36,80 | 4 | 54.235 |
| 17/5/2021 | 36,36 | 36,80 | +4,28% | 36,36 | 36,80 | 36,74 | 37,24 | 40,00 | 4 | 95.548 |
| 14/5/2021 | 39,56 | 35,29 | -12,71% | 35,00 | 39,56 | 35,81 | 30,00 | 35,29 | 12 | 243.534 |
| 13/5/2021 | 39,99 | 40,43 | +7,70% | 39,95 | 40,43 | 40,13 | 40,43 | 44,91 | 8 | 200.698 |
| 12/5/2021 | 37,54 | 37,54 | +7,26% | 37,54 | 37,54 | 37,54 | 37,99 | 44,91 | 4 | 146.406 |
| 5/5/2021 | 36,46 | 35,00 | -20,45% | 35,00 | 36,46 | 35,69 | 35,42 | 37,54 | 7 | 96.374 |
| 3/5/2021 | 44,91 | 44,00 | -2,03% | 44,00 | 44,91 | 44,45 | 36,46 | 44,37 | 2 | 8.891 |
| 29/4/2021 | 44,91 | 44,91 | +18,18% | 44,91 | 44,91 | 44,91 | 37,50 | 44,37 | 3 | 53.892 |
| 23/4/2021 | 38,00 | 38,00 | -2,56% | 38,00 | 38,00 | 38,00 | 37,00 | 43,00 | 1 | 3.800 |
| 22/4/2021 | 39,01 | 39,00 | -11,16% | 39,00 | 39,01 | 39,00 | 38,00 | 44,00 | 3 | 46.801 |
| 19/4/2021 | 43,99 | 43,90 | +14,65% | 43,90 | 43,99 | 43,94 | 38,01 | 43,98 | 2 | 8.789 |
| 16/4/2021 | 45,46 | 38,29 | -11,92% | 38,01 | 45,46 | 39,53 | 38,29 | 45,03 | 6 | 122.566 |
| 15/4/2021 | 44,00 | 43,47 | -5,29% | 40,10 | 44,00 | 43,48 | 40,58 | 45,46 | 9 | 430.525 |
| 14/4/2021 | 44,85 | 45,90 | +0,35% | 44,85 | 45,97 | 45,83 | 45,42 | 45,90 | 24 | 989.979 |
| 12/4/2021 | 40,01 | 45,74 | +20,37% | 40,01 | 45,74 | 40,31 | 38,00 | 45,75 | 7 | 677.325 |
| 9/4/2021 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 38,00 | 45,74 | 1 | 3.800 |
| 3/3/2021 | 47,00 | 38,00 | -13,83% | 38,00 | 47,00 | 40,72 | 37,00 | 46,99 | 7 | 175.100 |
| 1/3/2021 | 47,39 | 44,10 | -6,96% | 44,10 | 47,40 | 45,90 | 36,00 | 44,10 | 9 | 160.670 |
| 25/2/2021 | 47,40 | 47,40 | +31,67% | 47,40 | 47,40 | 47,40 | 36,50 | 47,30 | 1 | 9.480 |
| 24/2/2021 | 45,60 | 36,00 | -8,86% | 36,00 | 45,60 | 40,40 | 36,50 | 47,40 | 6 | 274.720 |
| 22/2/2021 | 47,42 | 39,50 | -0,05% | 33,50 | 47,42 | 39,92 | 34,75 | 45,60 | 38 | 2.479.636 |
| 18/2/2021 | 48,87 | 39,52 | -19,13% | 39,52 | 48,87 | 45,18 | 39,60 | 48,10 | 7 | 677.827 |
| 17/2/2021 | 48,87 | 48,87 | +16,36% | 48,87 | 48,87 | 48,87 | 39,52 | 48,87 | 1 | 4.887 |
| 12/2/2021 | 42,00 | 42,00 | +1,94% | 42,00 | 42,00 | 42,00 | 40,02 | 48,98 | 2 | 42.000 |
| 9/2/2021 | 49,08 | 41,20 | +1,73% | 41,20 | 49,08 | 44,60 | 41,20 | 48,90 | 8 | 178.439 |
| 4/2/2021 | 40,50 | 40,50 | +0,25% | 40,50 | 40,50 | 40,50 | 40,50 | 46,95 | 1 | 4.050 |
| 3/2/2021 | 40,25 | 40,40 | -18,38% | 40,25 | 40,40 | 40,30 | 40,50 | 49,00 | 2 | 12.090 |
| 1/2/2021 | 49,50 | 49,50 | +0,20% | 49,50 | 49,50 | 49,50 | 40,20 | 48,91 | 1 | 9.900 |
| 27/1/2021 | 49,40 | 49,40 | +21,95% | 49,40 | 49,40 | 49,40 | 40,20 | 48,81 | 3 | 64.220 |
| 20/1/2021 | 40,50 | 40,51 | +0,77% | 40,50 | 43,99 | 41,14 | 40,51 | 44,00 | 4 | 111.102 |
| 19/1/2021 | 49,39 | 40,20 | -0,15% | 40,20 | 49,39 | 44,79 | 40,20 | 49,00 | 2 | 35.836 |
| 15/1/2021 | 40,75 | 40,26 | -1,08% | 40,26 | 41,00 | 40,53 | 40,75 | 48,65 | 10 | 243.208 |
| 14/1/2021 | 48,00 | 40,70 | +7,11% | 40,00 | 49,50 | 43,56 | 41,00 | 45,45 | 25 | 2.426.719 |
| 12/1/2021 | 49,40 | 38,00 | -23,85% | 38,00 | 49,40 | 44,20 | 38,46 | 49,40 | 20 | 1.525.050 |
| 11/1/2021 | 49,99 | 49,90 | -0,20% | 49,90 | 49,99 | 49,90 | 41,50 | 49,90 | 2 | 159.689 |
| 7/1/2021 | 48,50 | 50,00 | +3,09% | 48,50 | 50,00 | 49,05 | 42,00 | 49,50 | 4 | 29.430 |
| 6/1/2021 | 52,00 | 48,50 | +1,04% | 44,00 | 54,18 | 46,11 | 44,58 | 48,50 | 51 | 5.736.316 |
| 5/1/2021 | 45,50 | 48,00 | +12,94% | 45,00 | 51,95 | 46,46 | 41,00 | 48,00 | 6 | 236.995 |
| 4/1/2021 | 47,00 | 42,50 | -2,43% | 40,10 | 47,04 | 42,69 | 40,15 | 45,50 | 46 | 2.809.412 |
| 29/12/2020 | 44,46 | 43,56 | -12,86% | 43,56 | 52,50 | 45,88 | 43,56 | 52,50 | 9 | 926.794 |
| 28/12/2020 | 49,99 | 49,99 | +2,65% | 49,99 | 49,99 | 49,99 | 41,20 | 49,39 | 2 | 9.998 |
| 23/12/2020 | 40,15 | 48,70 | +0,41% | 40,15 | 49,25 | 46,14 | 42,69 | 48,50 | 12 | 1.093.728 |
| 17/12/2020 | 47,72 | 48,50 | +1,63% | 47,72 | 48,50 | 48,45 | 40,50 | 48,50 | 2 | 397.310 |
| 16/12/2020 | 44,46 | 47,72 | -4,37% | 44,46 | 47,72 | 44,65 | 40,90 | 47,72 | 2 | 75.908 |
| 15/12/2020 | 43,00 | 49,90 | -0,20% | 39,52 | 49,90 | 40,09 | 40,90 | 45,90 | 9 | 268.668 |
| 14/12/2020 | 44,59 | 50,00 | +11,11% | 44,59 | 50,00 | 46,53 | 43,00 | 49,40 | 3 | 13.959 |
| 11/12/2020 | 47,00 | 45,00 | -9,98% | 45,00 | 47,00 | 46,84 | 44,59 | 47,00 | 6 | 463.777 |
| 10/12/2020 | 45,25 | 49,99 | +1,83% | 44,71 | 52,80 | 45,70 | 44,73 | 49,99 | 19 | 347.320 |
| 9/12/2020 | 53,00 | 49,09 | +8,87% | 45,09 | 53,00 | 49,93 | 46,50 | 49,09 | 22 | 863.906 |
| 8/12/2020 | 44,00 | 45,09 | -6,84% | 44,00 | 59,00 | 49,86 | 45,09 | 51,00 | 31 | 1.625.562 |
| 7/12/2020 | 49,00 | 48,40 | -1,20% | 48,40 | 49,00 | 48,55 | 42,90 | 48,40 | 2 | 19.420 |
| 4/12/2020 | 50,00 | 48,99 | -9,28% | 43,00 | 50,00 | 47,26 | 46,86 | 48,99 | 20 | 297.783 |
| 3/12/2020 | 45,60 | 54,00 | +20,00% | 45,60 | 60,00 | 53,58 | 49,40 | 54,00 | 93 | 6.403.813 |
| 2/12/2020 | 42,99 | 45,00 | +4,65% | 41,00 | 45,00 | 43,28 | 42,00 | 45,60 | 10 | 973.894 |
| 30/11/2020 | 43,02 | 43,00 | +13,16% | 43,00 | 43,02 | 43,01 | 20,01 | 43,00 | 2 | 8.602 |
| 27/11/2020 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 0,00 | 38,00 | 1 | 3.800 |
| 26/11/2020 | 38,00 | 38,00 | +0,53% | 38,00 | 38,00 | 38,00 | 25,00 | 37,00 | 1 | 3.800 |
| 25/11/2020 | 38,00 | 37,80 | -0,53% | 37,80 | 38,00 | 37,88 | 37,30 | 45,00 | 2 | 18.940 |
| 23/11/2020 | 38,00 | 38,00 | -9,50% | 38,00 | 38,00 | 38,00 | 38,00 | 0,00 | 1 | 7.600 |
| 18/11/2020 | 43,00 | 41,99 | -10,47% | 40,00 | 43,55 | 41,46 | 40,00 | 45,00 | 4 | 58.054 |
| 16/11/2020 | 47,00 | 46,90 | +9,07% | 45,01 | 50,00 | 47,87 | 43,00 | 49,99 | 31 | 3.160.066 |
| 13/11/2020 | 42,50 | 43,00 | +4,04% | 40,00 | 45,00 | 40,76 | 20,00 | 44,90 | 19 | 3.306.249 |
| 10/11/2020 | 43,00 | 41,33 | -4,48% | 40,88 | 43,00 | 41,73 | 32,00 | 43,00 | 6 | 66.769 |
| 9/11/2020 | 40,00 | 43,27 | +8,18% | 40,00 | 43,27 | 41,46 | 20,00 | 42,65 | 4 | 95.367 |
| 4/11/2020 | 40,00 | 40,00 | +33,33% | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 1 | 28.000 |
| 3/11/2020 | 35,00 | 30,00 | -21,28% | 30,00 | 35,00 | 32,50 | 35,00 | 43,23 | 2 | 6.500 |
| 30/10/2020 | 39,17 | 38,11 | -1,55% | 38,11 | 39,17 | 38,13 | 22,00 | 43,49 | 2 | 137.302 |
| 27/10/2020 | 38,71 | 38,71 | -0,74% | 38,71 | 38,71 | 38,71 | 36,01 | 43,50 | 1 | 3.871 |
| 26/10/2020 | 39,00 | 39,00 | -10,30% | 39,00 | 39,00 | 39,00 | 35,03 | 43,50 | 1 | 11.700 |
| 23/10/2020 | 35,00 | 43,48 | +14,42% | 35,00 | 43,48 | 37,45 | 36,15 | 42,00 | 13 | 232.219 |
| 22/10/2020 | 41,83 | 38,00 | -13,64% | 34,50 | 41,83 | 36,38 | 34,00 | 40,78 | 25 | 1.386.369 |
| 20/10/2020 | 39,00 | 44,00 | +2,40% | 39,00 | 44,00 | 39,38 | 20,00 | 43,25 | 3 | 51.200 |
| 15/10/2020 | 40,00 | 42,97 | +7,43% | 33,06 | 42,97 | 38,18 | 31,05 | 42,95 | 25 | 6.193.388 |
| 14/10/2020 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 1 | 4.000 |
| 9/10/2020 | 39,99 | 40,00 | +5,15% | 39,99 | 40,00 | 39,99 | 36,55 | 40,00 | 2 | 59.990 |
| 8/10/2020 | 38,50 | 38,04 | -1,19% | 38,03 | 38,50 | 38,06 | 32,00 | 44,00 | 4 | 64.703 |
| 6/10/2020 | 38,50 | 38,50 | -3,75% | 38,50 | 38,50 | 38,50 | 31,00 | 44,48 | 1 | 19.250 |
| 1/10/2020 | 40,00 | 40,00 | +2,56% | 39,50 | 40,00 | 39,75 | 30,68 | 44,21 | 5 | 159.000 |
| 30/9/2020 | 40,00 | 39,00 | -13,31% | 35,00 | 41,00 | 36,76 | 30,68 | 42,47 | 20 | 1.125.128 |
| 28/9/2020 | 45,99 | 44,99 | +8,65% | 44,99 | 45,99 | 45,37 | 30,68 | 44,99 | 5 | 58.987 |
| 24/9/2020 | 41,42 | 41,41 | -0,02% | 41,41 | 41,42 | 41,41 | 30,68 | 43,41 | 2 | 248.519 |
| 23/9/2020 | 38,34 | 41,42 | +8,03% | 38,34 | 41,42 | 38,83 | 30,68 | 41,42 | 4 | 240.788 |
| 22/9/2020 | 38,34 | 38,34 | -7,44% | 38,34 | 38,34 | 38,34 | 38,34 | 41,42 | 1 | 7.668 |
| 21/9/2020 | 41,42 | 41,42 | +8,03% | 41,42 | 41,42 | 41,42 | 38,34 | 41,42 | 1 | 124.260 |
| 18/9/2020 | 38,35 | 38,34 | -17,55% | 38,34 | 38,35 | 38,34 | 46,00 | 46,45 | 2 | 19.173 |
| 17/9/2020 | 41,41 | 46,50 | -2,11% | 41,41 | 46,50 | 43,95 | 41,41 | 46,50 | 2 | 8.791 |
| 15/9/2020 | 44,00 | 47,50 | +7,95% | 44,00 | 47,50 | 44,38 | 42,00 | 46,50 | 5 | 39.950 |
| 14/9/2020 | 41,71 | 44,00 | +5,39% | 39,06 | 44,00 | 41,70 | 40,11 | 44,00 | 3 | 421.235 |
| 11/9/2020 | 47,00 | 41,75 | -18,14% | 41,75 | 47,00 | 46,58 | 40,06 | 45,30 | 3 | 116.450 |
| 10/9/2020 | 44,30 | 51,00 | +6,43% | 39,00 | 51,00 | 40,94 | 39,02 | 50,00 | 22 | 2.469.260 |
| 9/9/2020 | 45,00 | 47,92 | -0,02% | 45,00 | 47,92 | 46,16 | 20,00 | 49,99 | 2 | 23.084 |
| 4/9/2020 | 47,93 | 47,93 | +5,32% | 47,93 | 47,93 | 47,93 | 20,00 | 47,93 | 6 | 28.758 |
| 3/9/2020 | 47,50 | 45,51 | +1,36% | 45,50 | 47,99 | 46,61 | 20,00 | 51,00 | 9 | 4.153.149 |
| 2/9/2020 | 49,00 | 44,90 | -10,18% | 44,90 | 49,00 | 47,36 | 44,00 | 49,99 | 23 | 2.415.603 |
| 1/9/2020 | 48,00 | 49,99 | +16,26% | 44,50 | 54,00 | 47,62 | 45,00 | 49,00 | 181 | 53.348.263 |
| 31/8/2020 | 48,44 | 43,00 | 0,00% | 42,00 | 48,44 | 45,63 | 42,01 | 46,00 | 150 | 36.795.715 |
| 28/8/2020 | 47,00 | 43,00 | +7,47% | 42,50 | 49,00 | 45,52 | 43,00 | 48,44 | 157 | 48.104.684 |
| 27/8/2020 | 53,97 | 40,01 | -9,07% | 38,02 | 53,97 | 47,64 | 41,01 | 48,99 | 104 | 30.895.305 |
| 26/8/2020 | 48,90 | 44,00 | -10,13% | 38,06 | 49,00 | 46,51 | 42,00 | 44,00 | 16 | 623.308 |
| 25/8/2020 | 49,00 | 48,96 | -2,08% | 41,00 | 49,00 | 42,81 | 42,30 | 48,96 | 14 | 445.253 |
| 24/8/2020 | 47,00 | 50,00 | +3,41% | 47,00 | 57,99 | 52,53 | 46,01 | 50,00 | 19 | 656.631 |
| 21/8/2020 | 49,98 | 48,35 | +20,36% | 41,00 | 50,00 | 46,09 | 41,01 | 47,99 | 168 | 51.762.725 |
| 20/8/2020 | 40,16 | 40,17 | -19,64% | 40,16 | 40,17 | 40,16 | 40,17 | 49,00 | 4 | 52.211 |
| 19/8/2020 | 49,99 | 49,99 | 0,00% | 49,99 | 49,99 | 49,99 | 35,51 | 49,98 | 1 | 14.997 |
| 18/8/2020 | 40,00 | 49,99 | +2,02% | 35,00 | 49,99 | 38,49 | 38,02 | 50,00 | 64 | 273.305 |
| 11/8/2020 | 49,00 | 49,00 | +4,03% | 49,00 | 49,00 | 49,00 | 40,00 | 52,60 | 1 | 4.900 |
| 10/8/2020 | 47,02 | 47,10 | -5,80% | 47,02 | 47,10 | 47,06 | 47,03 | 53,97 | 5 | 117.663 |
| 6/8/2020 | 59,99 | 50,00 | -13,04% | 50,00 | 59,99 | 51,99 | 20,12 | 58,00 | 2 | 77.997 |
| 5/8/2020 | 58,00 | 57,50 | +27,69% | 56,00 | 58,00 | 57,26 | 45,11 | 56,00 | 3 | 349.300 |
| 4/8/2020 | 45,03 | 45,03 | -9,94% | 45,03 | 45,03 | 45,03 | 48,41 | 55,99 | 1 | 13.509 |
| 31/7/2020 | 54,00 | 50,00 | -13,79% | 50,00 | 54,00 | 51,64 | 35,00 | 54,00 | 4 | 87.800 |
| 30/7/2020 | 58,00 | 58,00 | +7,41% | 58,00 | 58,00 | 58,00 | 54,51 | 58,00 | 1 | 29.000 |
| 29/7/2020 | 60,99 | 54,00 | -11,46% | 52,00 | 60,99 | 55,36 | 54,00 | 59,00 | 14 | 249.137 |
| 28/7/2020 | 62,00 | 60,99 | -4,69% | 54,01 | 62,00 | 56,15 | 36,00 | 60,99 | 11 | 415.583 |
| 27/7/2020 | 63,99 | 63,99 | +0,03% | 63,99 | 63,99 | 63,99 | 54,00 | 62,00 | 2 | 63.990 |
| 24/7/2020 | 63,97 | 63,97 | +18,77% | 63,97 | 63,97 | 63,97 | 54,02 | 63,97 | 2 | 38.382 |
| 23/7/2020 | 59,95 | 53,86 | -14,51% | 53,04 | 60,00 | 57,08 | 53,86 | 61,97 | 6 | 148.408 |
| 22/7/2020 | 60,00 | 63,00 | +5,00% | 53,01 | 65,00 | 61,83 | 53,05 | 64,00 | 16 | 704.898 |
| 21/7/2020 | 57,98 | 60,00 | +3,45% | 53,00 | 60,00 | 58,09 | 54,00 | 60,00 | 15 | 371.782 |
| 20/7/2020 | 43,65 | 58,00 | +16,00% | 43,65 | 58,00 | 53,50 | 55,00 | 57,99 | 16 | 856.032 |
| 17/7/2020 | 46,01 | 50,00 | -9,09% | 46,01 | 58,00 | 51,77 | 50,00 | 58,00 | 13 | 341.727 |
| 16/7/2020 | 54,51 | 55,00 | +0,02% | 54,51 | 59,00 | 54,68 | 45,00 | 54,50 | 3 | 169.528 |
| 15/7/2020 | 51,50 | 54,99 | +6,78% | 50,00 | 55,00 | 51,13 | 50,00 | 54,00 | 13 | 189.195 |
| 14/7/2020 | 55,00 | 51,50 | -11,19% | 50,00 | 55,00 | 51,44 | 45,00 | 51,27 | 12 | 236.639 |
| 13/7/2020 | 59,76 | 57,99 | -1,56% | 53,00 | 60,00 | 59,17 | 54,00 | 57,00 | 8 | 124.261 |
| 10/7/2020 | 52,00 | 58,91 | +11,15% | 52,00 | 60,00 | 54,60 | 53,05 | 59,00 | 9 | 524.209 |
| 9/7/2020 | 66,98 | 53,00 | -20,87% | 53,00 | 66,98 | 60,12 | 50,00 | 53,00 | 48 | 1.436.892 |
| 8/7/2020 | 51,48 | 66,98 | +30,13% | 50,00 | 72,00 | 65,33 | 58,00 | 66,99 | 89 | 3.214.565 |
| 7/7/2020 | 48,21 | 51,47 | +0,92% | 48,21 | 51,48 | 51,01 | 49,00 | 51,48 | 11 | 81.618 |
| 6/7/2020 | 51,00 | 51,00 | -10,53% | 51,00 | 57,49 | 51,39 | 50,00 | 51,00 | 11 | 339.185 |
| 3/7/2020 | 50,00 | 57,00 | +3,66% | 48,99 | 58,49 | 51,55 | 51,00 | 57,00 | 26 | 742.463 |
| 2/7/2020 | 50,21 | 54,99 | +8,89% | 49,99 | 55,00 | 52,89 | 0,00 | 54,99 | 15 | 306.773 |
| 1/7/2020 | 50,50 | 50,50 | -15,83% | 50,50 | 50,50 | 50,50 | 50,09 | 59,00 | 2 | 10.100 |
| 30/6/2020 | 60,44 | 60,00 | +11,13% | 60,00 | 60,44 | 60,03 | 48,00 | 59,99 | 7 | 84.044 |
| 29/6/2020 | 48,01 | 53,99 | +5,86% | 48,01 | 53,99 | 48,99 | 48,32 | 58,99 | 24 | 622.244 |
| 26/6/2020 | 60,00 | 51,00 | -15,00% | 50,00 | 60,00 | 55,39 | 50,00 | 55,00 | 13 | 138.499 |
| 25/6/2020 | 69,00 | 60,00 | -13,04% | 60,00 | 69,00 | 66,05 | 20,00 | 59,00 | 7 | 118.899 |
| 24/6/2020 | 50,00 | 69,00 | +15,60% | 50,00 | 69,00 | 59,82 | 58,50 | 69,00 | 52 | 1.842.563 |
| 23/6/2020 | 49,00 | 59,69 | +8,55% | 48,99 | 60,00 | 50,47 | 20,00 | 50,55 | 40 | 1.630.400 |
| 22/6/2020 | 63,29 | 54,99 | +3,68% | 50,00 | 63,29 | 56,46 | 49,47 | 54,99 | 99 | 3.574.425 |
| 19/6/2020 | 96,00 | 53,04 | -1,78% | 53,00 | 99,00 | 77,48 | 53,04 | 60,01 | 235 | 12.978.335 |
| 18/6/2020 | 49,79 | 54,00 | +108,33% | 49,00 | 54,00 | 53,03 | 54,00 | 59,50 | 84 | 4.624.673 |
| 17/6/2020 | 26,00 | 25,92 | -0,31% | 25,92 | 26,00 | 25,99 | 25,38 | 25,92 | 7 | 90.992 |
| 16/6/2020 | 26,00 | 26,00 | +0,04% | 26,00 | 26,00 | 26,00 | 25,92 | 26,00 | 1 | 2.600 |
| 15/6/2020 | 26,00 | 25,99 | -5,46% | 25,99 | 26,00 | 25,99 | 25,92 | 26,00 | 2 | 5.199 |
| 12/6/2020 | 31,90 | 27,49 | -3,54% | 27,49 | 31,90 | 27,98 | 26,95 | 27,50 | 7 | 100.753 |
| 10/6/2020 | 28,50 | 28,50 | +26,67% | 28,50 | 28,50 | 28,50 | 23,00 | 27,50 | 1 | 205.200 |
| 8/6/2020 | 22,00 | 22,50 | +7,09% | 22,00 | 26,00 | 24,27 | 22,50 | 25,99 | 11 | 470.950 |
| 4/6/2020 | 20,25 | 21,01 | -6,62% | 20,25 | 23,17 | 20,45 | 22,70 | 25,99 | 5 | 67.490 |
| 3/6/2020 | 26,05 | 22,50 | -18,18% | 22,50 | 26,05 | 24,06 | 22,46 | 22,50 | 13 | 161.251 |
| 2/6/2020 | 31,03 | 27,50 | -11,26% | 26,00 | 31,03 | 26,34 | 27,50 | 31,03 | 10 | 176.541 |
| 27/5/2020 | 30,99 | 30,99 | -0,03% | 30,99 | 30,99 | 30,99 | 10,00 | 30,00 | 1 | 3.099 |
| 26/5/2020 | 31,00 | 31,00 | +3,33% | 31,00 | 31,00 | 31,00 | 10,00 | 31,00 | 3 | 201.500 |
| 25/5/2020 | 29,00 | 30,00 | +3,45% | 29,00 | 30,00 | 29,21 | 30,05 | 33,00 | 4 | 233.700 |
| 11/5/2020 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 10,00 | 32,80 | 3 | 29.000 |
| 8/5/2020 | 29,80 | 29,00 | -3,01% | 29,00 | 29,80 | 29,40 | 10,00 | 29,00 | 2 | 17.640 |
| 7/5/2020 | 31,90 | 29,90 | -8,84% | 29,90 | 31,90 | 30,75 | 10,00 | 30,00 | 2 | 21.530 |
| 6/5/2020 | 32,80 | 32,80 | -0,27% | 32,80 | 32,80 | 32,80 | 10,00 | 32,70 | 1 | 9.840 |
| 5/5/2020 | 32,89 | 32,89 | -0,27% | 32,89 | 32,89 | 32,89 | 10,00 | 27,00 | 1 | 9.867 |
| 4/5/2020 | 32,98 | 32,98 | -0,06% | 32,98 | 32,98 | 32,98 | 10,00 | 32,85 | 1 | 9.894 |
| 30/4/2020 | 33,00 | 33,00 | +0,30% | 33,00 | 33,00 | 33,00 | 10,00 | 26,41 | 1 | 3.300 |
| 29/4/2020 | 33,00 | 32,90 | +43,04% | 32,90 | 33,00 | 32,96 | 30,00 | 32,80 | 3 | 9.890 |
| 28/4/2020 | 34,00 | 23,00 | -32,33% | 23,00 | 34,00 | 26,58 | 23,00 | 33,00 | 12 | 82.400 |
| 23/4/2020 | 33,99 | 33,99 | -8,09% | 33,99 | 33,99 | 33,99 | 10,00 | 33,99 | 1 | 10.197 |
| 16/4/2020 | 36,98 | 36,98 | -0,03% | 36,98 | 36,98 | 36,98 | 10,00 | 36,98 | 4 | 62.866 |
| 8/4/2020 | 36,99 | 36,99 | +146,60% | 36,99 | 36,99 | 36,99 | 10,00 | 36,98 | 1 | 11.097 |
| 12/3/2020 | 15,00 | 15,00 | -58,90% | 15,00 | 15,00 | 15,00 | 15,00 | 36,00 | 1 | 1.500 |
| 3/3/2020 | 36,50 | 36,50 | +4,29% | 36,50 | 36,50 | 36,50 | 27,00 | 39,00 | 1 | 3.650 |
| 21/2/2020 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 30,00 | 36,49 | 4 | 28.000 |
| 20/2/2020 | 34,00 | 34,00 | -10,53% | 34,00 | 34,00 | 34,00 | 34,00 | 36,50 | 2 | 13.600 |
| 19/2/2020 | 34,00 | 38,00 | +8,57% | 34,00 | 38,00 | 37,38 | 34,00 | 38,90 | 11 | 220.560 |
| 18/2/2020 | 35,00 | 35,00 | -12,50% | 32,00 | 39,98 | 32,84 | 35,00 | 39,00 | 14 | 433.592 |
| 17/2/2020 | 40,00 | 40,00 | +14,12% | 40,00 | 40,00 | 40,00 | 35,00 | 39,99 | 6 | 44.000 |
| 14/2/2020 | 34,01 | 35,05 | +3,39% | 34,01 | 39,99 | 36,26 | 35,05 | 39,89 | 12 | 166.802 |
| 13/2/2020 | 30,00 | 33,90 | +93,71% | 28,50 | 33,90 | 30,93 | 32,00 | 34,00 | 15 | 219.637 |
| 12/2/2020 | 17,50 | 17,50 | -44,09% | 17,50 | 17,50 | 17,50 | 20,00 | 30,00 | 3 | 45.500 |
| 6/2/2020 | 34,00 | 31,30 | -13,06% | 31,30 | 34,00 | 33,32 | 31,30 | 34,00 | 3 | 133.300 |
| 31/1/2020 | 36,00 | 36,00 | -2,44% | 36,00 | 36,00 | 36,00 | 16,00 | 36,00 | 1 | 3.600 |
| 30/1/2020 | 36,90 | 36,90 | +27,24% | 36,90 | 36,90 | 36,90 | 16,00 | 36,00 | 2 | 55.350 |
| 29/1/2020 | 36,99 | 29,00 | -27,50% | 29,00 | 36,99 | 29,66 | 25,00 | 36,98 | 2 | 35.599 |
| 24/1/2020 | 42,00 | 40,00 | +5,26% | 40,00 | 42,00 | 41,86 | 36,00 | 40,00 | 8 | 192.600 |
| 23/1/2020 | 38,00 | 38,00 | +0,58% | 38,00 | 38,00 | 38,00 | 20,00 | 38,00 | 1 | 7.600 |
| 22/1/2020 | 29,30 | 37,78 | +16,25% | 29,00 | 37,78 | 32,68 | 29,00 | 37,70 | 6 | 88.254 |
| 21/1/2020 | 33,98 | 32,50 | +4,84% | 31,00 | 33,99 | 33,17 | 32,50 | 33,99 | 12 | 136.023 |
| 20/1/2020 | 40,00 | 31,00 | 0,00% | 31,00 | 48,02 | 35,23 | 31,00 | 34,00 | 38 | 1.018.310 |
| 9/1/2020 | 30,00 | 31,00 | +3,16% | 30,00 | 31,00 | 30,84 | 30,00 | 31,00 | 3 | 40.101 |
| 27/12/2019 | 30,05 | 30,05 | -14,14% | 30,05 | 30,05 | 30,05 | 21,05 | 30,05 | 1 | 6.010 |
| 26/12/2019 | 35,00 | 35,00 | +62,56% | 35,00 | 35,00 | 35,00 | 21,00 | 32,49 | 2 | 70.000 |
| 20/12/2019 | 26,90 | 21,53 | -13,88% | 21,53 | 26,90 | 23,78 | 21,00 | 21,53 | 3 | 147.448 |
| 16/12/2019 | 27,00 | 25,00 | +6,38% | 25,00 | 27,00 | 26,75 | 21,00 | 27,00 | 3 | 42.800 |
| 12/12/2019 | 27,72 | 23,50 | -15,22% | 23,50 | 27,72 | 25,13 | 21,00 | 26,90 | 7 | 203.620 |
| 11/12/2019 | 33,00 | 27,72 | +4,33% | 27,72 | 33,00 | 32,88 | 27,72 | 30,00 | 6 | 305.844 |
| 10/12/2019 | 26,57 | 26,57 | -11,43% | 26,57 | 30,00 | 26,78 | 26,51 | 29,00 | 13 | 428.595 |
| 9/12/2019 | 40,00 | 30,00 | -28,57% | 30,00 | 40,00 | 32,42 | 30,00 | 31,50 | 14 | 398.800 |
| 5/12/2019 | 42,00 | 42,00 | -12,50% | 42,00 | 42,00 | 42,00 | 30,00 | 42,00 | 1 | 46.200 |
| 3/12/2019 | 48,00 | 48,00 | +26,32% | 48,00 | 50,00 | 49,82 | 35,00 | 45,00 | 11 | 578.000 |
| 2/12/2019 | 38,00 | 38,00 | +27,09% | 37,50 | 38,00 | 37,97 | 39,00 | 45,00 | 8 | 144.300 |
| 27/11/2019 | 29,90 | 29,90 | +27,23% | 29,90 | 29,90 | 29,90 | 23,65 | 29,00 | 3 | 59.800 |
| 26/11/2019 | 30,00 | 23,50 | -29,68% | 23,50 | 30,00 | 25,32 | 23,51 | 29,90 | 11 | 195.025 |
| 25/11/2019 | 37,89 | 33,42 | +42,21% | 33,42 | 37,89 | 35,45 | 27,50 | 30,00 | 4 | 49.633 |
| 22/11/2019 | 30,00 | 23,50 | -6,04% | 23,50 | 34,98 | 28,00 | 23,00 | 23,50 | 13 | 224.044 |
| 21/11/2019 | 30,00 | 25,01 | 0,00% | 25,01 | 30,00 | 27,14 | 23,00 | 30,00 | 5 | 285.060 |
| 14/11/2019 | 29,90 | 25,01 | 0,00% | 25,01 | 29,90 | 25,87 | 25,01 | 34,98 | 4 | 43.984 |
| 13/11/2019 | 40,00 | 25,01 | -24,21% | 25,01 | 40,00 | 31,31 | 30,00 | 35,00 | 11 | 90.815 |
| 7/11/2019 | 39,00 | 33,00 | -10,79% | 33,00 | 39,00 | 36,00 | 30,00 | 35,00 | 2 | 14.400 |
| 6/11/2019 | 36,99 | 36,99 | 0,00% | 35,00 | 36,99 | 36,76 | 35,00 | 50,00 | 7 | 33.092 |
| 5/11/2019 | 40,01 | 36,99 | -19,59% | 36,99 | 41,00 | 38,86 | 35,00 | 47,00 | 15 | 171.016 |
| 4/11/2019 | 46,00 | 46,00 | +2,22% | 46,00 | 46,00 | 46,00 | 32,00 | 34,75 | 2 | 9.200 |
| 31/10/2019 | 55,90 | 45,00 | 0,00% | 45,00 | 55,90 | 47,32 | 30,00 | 46,00 | 13 | 231.891 |
| 30/10/2019 | 55,00 | 45,00 | -10,00% | 45,00 | 55,00 | 53,44 | 42,00 | 45,00 | 10 | 154.995 |
| 29/10/2019 | 56,00 | 50,00 | -13,79% | 45,00 | 56,00 | 51,18 | 45,00 | 50,00 | 11 | 470.900 |
| 28/10/2019 | 68,00 | 58,00 | -7,92% | 58,00 | 68,00 | 60,85 | 50,00 | 58,00 | 6 | 42.600 |
| 25/10/2019 | 63,00 | 62,99 | +25,98% | 62,99 | 63,00 | 62,99 | 50,00 | 62,99 | 7 | 138.582 |
| 22/10/2019 | 69,49 | 50,00 | -27,54% | 50,00 | 69,49 | 58,15 | 30,00 | 50,00 | 15 | 110.492 |
| 21/10/2019 | 69,00 | 69,00 | +26,37% | 69,00 | 69,00 | 69,00 | 30,00 | 69,00 | 3 | 41.400 |
| 18/10/2019 | 69,97 | 54,60 | -26,71% | 54,60 | 69,97 | 66,73 | 30,00 | 56,62 | 6 | 86.754 |
| 17/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 2 | 171.350 |
| 16/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 3 | 74.500 |
| 14/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 1 | 14.900 |
| 11/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 1 | 37.250 |
| 10/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 1 | 29.800 |
| 8/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 2 | 37.250 |
| 7/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 2 | 37.250 |
| 4/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 1 | 22.350 |
| 3/10/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 1 | 37.250 |
| 2/10/2019 | 74,50 | 74,50 | +0,01% | 74,50 | 74,50 | 74,50 | 30,00 | 74,50 | 3 | 81.950 |
| 1/10/2019 | 74,49 | 74,49 | +28,43% | 74,49 | 74,49 | 74,49 | 30,00 | 74,50 | 1 | 52.143 |
| 30/9/2019 | 58,00 | 58,00 | +23,40% | 58,00 | 58,00 | 58,00 | 30,00 | 58,00 | 3 | 156.600 |
| 27/9/2019 | 57,00 | 47,00 | +17,50% | 47,00 | 57,00 | 56,23 | 50,00 | 56,98 | 8 | 146.199 |
| 26/9/2019 | 49,99 | 40,00 | -20,00% | 39,90 | 49,99 | 45,17 | 40,00 | 49,99 | 8 | 72.281 |
| 25/9/2019 | 58,00 | 50,00 | -13,79% | 50,00 | 58,00 | 56,38 | 44,00 | 50,00 | 8 | 203.000 |
| 24/9/2019 | 68,59 | 58,00 | +45,00% | 58,00 | 68,59 | 61,29 | 41,50 | 58,00 | 7 | 140.984 |
| 23/9/2019 | 74,50 | 40,00 | -46,31% | 35,00 | 74,50 | 45,61 | 35,00 | 41,20 | 8 | 86.661 |
| 20/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 41,20 | 74,50 | 3 | 44.700 |
| 19/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 41,20 | 74,50 | 1 | 14.900 |
| 18/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 41,20 | 74,50 | 6 | 245.850 |
| 17/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 10 | 178.800 |
| 16/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 5 | 81.950 |
| 13/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 12 | 528.950 |
| 12/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 3 | 44.700 |
| 11/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 2 | 22.350 |
| 10/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 25 | 1.244.150 |
| 9/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 65,00 | 74,50 | 3 | 81.950 |
| 6/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 62,00 | 74,50 | 11 | 156.450 |
| 5/9/2019 | 74,50 | 74,50 | 0,00% | 74,50 | 74,50 | 74,50 | 74,00 | 74,50 | 12 | 342.700 |
| 2/9/2019 | 75,01 | 74,50 | -0,65% | 74,50 | 76,00 | 75,23 | 66,00 | 74,50 | 25 | 1.023.229 |
| 30/8/2019 | 85,00 | 74,99 | -0,01% | 74,50 | 85,00 | 76,06 | 71,40 | 74,99 | 34 | 798.663 |
| 29/8/2019 | 75,00 | 75,00 | -6,25% | 75,00 | 76,00 | 75,02 | 71,00 | 75,00 | 14 | 337.600 |
| 28/8/2019 | 100,00 | 80,00 | -19,14% | 77,00 | 100,00 | 87,10 | 77,00 | 80,00 | 75 | 2.892.018 |
| 27/8/2019 | 140,00 | 98,94 | -45,03% | 78,17 | 140,00 | 116,95 | 84,30 | 98,94 | 95 | 4.292.343 |
| 26/8/2019 | 160,00 | 180,00 | +15,38% | 140,00 | 180,00 | 164,08 | 139,00 | 180,00 | 71 | 4.939.042 |
| 23/8/2019 | 150,00 | 156,00 | -7,96% | 130,00 | 156,00 | 149,58 | 149,97 | 156,00 | 96 | 5.968.595 |
| 22/8/2019 | 189,99 | 169,50 | -4,77% | 140,00 | 189,99 | 162,98 | 155,01 | 169,50 | 147 | 12.451.727 |
| 21/8/2019 | 165,69 | 177,99 | -6,81% | 165,69 | 180,00 | 175,87 | 165,00 | 178,00 | 113 | 18.062.129 |
| 20/8/2019 | 178,00 | 191,00 | +6,11% | 132,00 | 199,00 | 179,93 | 167,15 | 191,00 | 94 | 8.852.738 |
| 19/8/2019 | 150,00 | 180,00 | +5,88% | 117,00 | 200,00 | 174,71 | 160,02 | 180,00 | 306 | 32.217.563 |
| 16/8/2019 | 79,03 | 170,01 | +129,74% | 68,00 | 170,01 | 108,07 | 170,01 | 175,00 | 479 | 30.389.892 |
| 15/8/2019 | 75,00 | 74,00 | +27,59% | 53,00 | 98,00 | 70,34 | 72,00 | 74,00 | 549 | 17.676.566 |
| 14/8/2019 | 155,00 | 58,00 | -48,95% | 55,51 | 256,79 | 172,35 | 56,03 | 58,00 | 786 | 73.561.252 |
| 13/8/2019 | 45,00 | 113,62 | +188,38% | 45,00 | 142,00 | 83,85 | 113,62 | 115,00 | 620 | 33.951.834 |
| 12/8/2019 | 22,90 | 39,40 | +69,97% | 16,00 | 40,01 | 29,23 | 39,40 | 41,40 | 326 | 10.306.145 |
| 9/8/2019 | 13,21 | 23,18 | +81,09% | 13,21 | 25,60 | 23,12 | 22,70 | 23,49 | 285 | 7.448.567 |
| 8/8/2019 | 8,73 | 12,80 | +326,67% | 8,63 | 12,80 | 11,53 | 12,80 | 0,00 | 129 | 2.064.007 |
| 7/8/2019 | 2,99 | 3,00 | +66,67% | 2,99 | 3,30 | 3,01 | 3,59 | 5,00 | 4 | 15.056 |
| 6/8/2019 | 1,80 | 1,80 | -5,26% | 1,80 | 1,80 | 1,80 | 1,81 | 2,99 | 2 | 1.800 |
| 16/7/2019 | 1,90 | 1,90 | -36,67% | 1,90 | 1,90 | 1,90 | 1,18 | 1,90 | 1 | 190 |
| 2/4/2019 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 1,06 | 2,98 | 1 | 600 |
| 1/4/2019 | 3,00 | 3,00 | +1,69% | 3,00 | 3,00 | 3,00 | 1,06 | 3,00 | 1 | 600 |
| 25/3/2019 | 2,95 | 2,95 | +66,67% | 2,95 | 2,95 | 2,95 | 1,06 | 3,00 | 2 | 22.715 |
| 25/2/2019 | 1,77 | 1,77 | -29,20% | 1,77 | 1,77 | 1,77 | 1,77 | 2,98 | 1 | 1.770 |
| 15/2/2019 | 2,50 | 2,50 | +4,17% | 2,50 | 2,50 | 2,50 | 1,77 | 2,50 | 3 | 3.750 |
| 14/2/2019 | 2,40 | 2,40 | +242,86% | 2,40 | 2,40 | 2,40 | 1,77 | 3,00 | 1 | 1.440 |
| 9/11/2018 | 0,70 | 0,70 | -76,67% | 0,70 | 0,70 | 0,70 | 0,70 | 3,00 | 1 | 420 |
| 16/7/2018 | 3,00 | 3,00 | +7,14% | 3,00 | 3,00 | 3,00 | 0,00 | 3,00 | 3 | 6.000 |
| 8/6/2018 | 2,80 | 2,80 | -14,63% | 2,80 | 2,80 | 2,80 | 0,00 | 2,80 | 1 | 2.800 |
| 27/3/2018 | 3,28 | 3,28 | -6,29% | 3,28 | 3,28 | 3,28 | 3,28 | 0,00 | 1 | 13.120 |
| 19/1/2018 | 3,50 | 3,50 | +16,67% | 3,50 | 3,50 | 3,50 | 1,21 | 3,30 | 1 | 4.550 |
| 16/1/2018 | 3,00 | 3,00 | +48,51% | 3,00 | 3,00 | 3,00 | 3,00 | 3,50 | 1 | 300 |
| 11/12/2017 | 2,02 | 2,02 | +18,82% | 2,02 | 2,02 | 2,02 | 2,02 | 4,00 | 2 | 7.272 |
| 7/12/2017 | 1,70 | 1,70 | -15,42% | 1,70 | 1,70 | 1,70 | 1,70 | 0,00 | 1 | 170 |
| 24/10/2017 | 2,01 | 2,01 | +24,84% | 2,01 | 2,01 | 2,01 | 2,02 | 2,99 | 1 | 1.407 |
| 23/10/2017 | 1,61 | 1,61 | -30,00% | 1,61 | 1,61 | 1,61 | 1,61 | 2,20 | 2 | 8.533 |
| 9/10/2017 | 2,30 | 2,30 | -17,86% | 2,30 | 2,30 | 2,30 | 2,30 | 2,99 | 1 | 1.610 |
| 6/10/2017 | 2,21 | 2,80 | +85,43% | 2,21 | 2,80 | 2,23 | 2,30 | 2,47 | 6 | 32.200 |
| 5/10/2017 | 1,51 | 1,51 | -24,50% | 1,51 | 1,51 | 1,51 | 1,58 | 1,97 | 4 | 25.217 |
| 9/11/2016 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 0,00 | 0,00 | 2 | 7.200 |
| 4/11/2016 | 2,00 | 2,00 | +11,11% | 2,00 | 2,00 | 2,00 | 0,00 | 2,00 | 1 | 800 |
| 10/10/2016 | 1,80 | 1,80 | +20,00% | 1,80 | 1,80 | 1,80 | 1,50 | 1,80 | 1 | 2.700 |
| 2/8/2016 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 1 | 3.000 |
| 28/7/2016 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,50 | 2,02 | 1 | 600 |
| 18/7/2016 | 1,50 | 1,50 | -21,05% | 1,50 | 1,50 | 1,50 | 0,00 | 0,00 | 1 | 3.000 |
| 17/6/2016 | 1,90 | 1,90 | +26,67% | 1,90 | 1,90 | 1,90 | 0,00 | 0,00 | 1 | 3.800 |
| 11/4/2016 | 1,50 | 1,50 | +328,57% | 1,50 | 1,50 | 1,50 | 1,50 | 2,00 | 1 | 3.000 |
| 5/1/2016 | 2,00 | 2,00 | +471,43% | 2,00 | 2,00 | 2,00 | 2,00 | 2,50 | 1 | 1.200 |
| 19/11/2015 | 0,35 | 0,35 | +59,09% | 0,35 | 0,35 | 0,35 | 0,34 | 0,35 | 1 | 35 |
| 11/11/2015 | 0,22 | 0,22 | 0,00% | 0,22 | 0,22 | 0,22 | 0,01 | 0,00 | 1 | 330 |