Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MALL11 - FII MALLS BP - CI
Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
---|---|---|---|---|---|---|---|---|---|---|
21/1/2025 | 92,90 | 92,80 | -0,11% | 92,80 | 93,96 | 93,38 | 92,80 | 93,40 | 3.120 | 114.131.723 |
20/1/2025 | 92,60 | 92,90 | +0,32% | 92,00 | 93,25 | 92,85 | 92,90 | 92,96 | 4.004 | 166.356.366 |
17/1/2025 | 95,00 | 92,60 | -2,61% | 91,81 | 95,00 | 92,70 | 92,60 | 92,99 | 7.023 | 279.394.431 |
16/1/2025 | 94,57 | 95,08 | +0,54% | 94,20 | 95,73 | 95,16 | 95,07 | 95,54 | 3.705 | 165.088.627 |
15/1/2025 | 92,55 | 94,57 | +2,18% | 92,55 | 94,99 | 93,77 | 94,32 | 94,57 | 2.681 | 96.417.881 |
14/1/2025 | 92,95 | 92,55 | +0,10% | 92,00 | 93,00 | 92,66 | 92,00 | 92,55 | 1.889 | 109.574.735 |
13/1/2025 | 92,32 | 92,46 | +0,15% | 92,00 | 92,88 | 92,54 | 92,46 | 92,47 | 2.272 | 443.828.525 |
10/1/2025 | 92,55 | 92,32 | -0,25% | 91,80 | 93,36 | 92,21 | 92,01 | 92,32 | 2.150 | 108.050.570 |
9/1/2025 | 94,02 | 92,55 | -1,56% | 91,52 | 94,65 | 92,54 | 92,30 | 92,69 | 2.661 | 381.537.547 |
8/1/2025 | 94,46 | 94,02 | -0,47% | 94,00 | 94,75 | 94,22 | 94,02 | 94,08 | 2.025 | 104.115.741 |
7/1/2025 | 95,29 | 94,46 | -0,88% | 92,74 | 95,65 | 94,84 | 94,25 | 94,47 | 3.035 | 119.042.075 |
6/1/2025 | 96,10 | 95,30 | -0,83% | 94,40 | 96,25 | 95,12 | 95,30 | 95,32 | 2.176 | 118.795.494 |
3/1/2025 | 96,05 | 96,10 | +0,05% | 95,40 | 97,19 | 96,28 | 96,10 | 96,23 | 2.045 | 86.209.264 |
2/1/2025 | 94,70 | 96,05 | +0,60% | 93,76 | 97,62 | 95,05 | 95,76 | 96,05 | 3.077 | 191.819.192 |
30/12/2024 | 95,58 | 95,48 | +0,14% | 95,40 | 96,00 | 95,73 | 95,41 | 95,48 | 2.138 | 90.616.144 |
27/12/2024 | 93,87 | 95,35 | +1,85% | 93,62 | 95,52 | 94,67 | 95,35 | 95,46 | 2.946 | 128.068.482 |
26/12/2024 | 93,00 | 93,62 | +1,05% | 92,65 | 93,82 | 93,13 | 93,12 | 93,62 | 5.988 | 213.662.522 |
23/12/2024 | 91,67 | 92,65 | +1,78% | 91,14 | 93,70 | 91,92 | 92,39 | 92,65 | 5.138 | 1.009.495.464 |
20/12/2024 | 89,63 | 91,03 | +1,56% | 89,50 | 91,49 | 90,53 | 91,03 | 91,30 | 4.588 | 176.033.061 |
19/12/2024 | 90,42 | 89,63 | -0,46% | 89,15 | 90,89 | 89,90 | 89,63 | 89,72 | 2.343 | 647.939.514 |
18/12/2024 | 91,00 | 90,04 | -0,42% | 89,40 | 91,00 | 89,93 | 89,51 | 90,04 | 2.705 | 361.451.077 |
17/12/2024 | 90,99 | 90,42 | -0,58% | 89,60 | 92,03 | 90,34 | 90,06 | 90,42 | 3.156 | 228.529.478 |
16/12/2024 | 93,82 | 90,95 | -3,06% | 90,85 | 94,00 | 92,78 | 90,95 | 91,51 | 3.649 | 278.178.037 |
13/12/2024 | 92,00 | 93,82 | +1,46% | 92,00 | 93,95 | 93,10 | 93,77 | 93,82 | 3.272 | 165.234.439 |
12/12/2024 | 92,45 | 92,47 | +0,02% | 91,57 | 93,00 | 92,43 | 91,99 | 92,47 | 3.068 | 231.225.252 |
11/12/2024 | 92,00 | 92,45 | +0,49% | 91,80 | 92,60 | 92,19 | 92,18 | 92,45 | 2.430 | 159.632.795 |
10/12/2024 | 93,01 | 92,00 | -2,05% | 91,50 | 93,41 | 91,99 | 91,67 | 92,00 | 3.278 | 253.788.621 |
9/12/2024 | 93,00 | 93,93 | +0,99% | 93,00 | 94,99 | 94,23 | 93,74 | 93,93 | 2.695 | 146.632.096 |
6/12/2024 | 92,08 | 93,01 | +1,01% | 91,00 | 94,40 | 92,72 | 93,00 | 93,06 | 3.991 | 205.786.020 |
5/12/2024 | 94,15 | 92,08 | -2,20% | 90,25 | 94,23 | 92,24 | 91,27 | 92,08 | 3.330 | 247.023.996 |
4/12/2024 | 95,84 | 94,15 | -1,76% | 94,00 | 95,84 | 94,67 | 94,07 | 94,15 | 2.983 | 517.011.123 |
3/12/2024 | 96,85 | 95,84 | -1,04% | 95,11 | 96,85 | 95,81 | 95,84 | 95,87 | 3.167 | 299.052.075 |
2/12/2024 | 96,90 | 96,85 | -0,39% | 95,81 | 96,97 | 96,39 | 96,30 | 96,85 | 4.705 | 229.524.993 |
29/11/2024 | 97,99 | 97,23 | -0,78% | 96,20 | 97,99 | 97,03 | 96,82 | 97,23 | 3.627 | 180.854.477 |
28/11/2024 | 99,31 | 97,99 | -1,33% | 97,09 | 99,31 | 97,51 | 97,20 | 97,99 | 4.344 | 205.797.482 |
27/11/2024 | 99,66 | 99,31 | -0,35% | 98,62 | 100,06 | 99,84 | 99,31 | 99,90 | 4.115 | 979.044.209 |
26/11/2024 | 99,05 | 99,66 | +0,62% | 99,04 | 99,80 | 99,45 | 99,51 | 99,66 | 4.697 | 1.202.945.576 |
25/11/2024 | 97,89 | 99,05 | +1,28% | 97,11 | 99,05 | 98,24 | 98,79 | 99,05 | 3.926 | 234.372.676 |
22/11/2024 | 97,00 | 97,80 | +0,93% | 96,99 | 97,89 | 97,31 | 97,80 | 97,89 | 2.750 | 170.030.054 |
21/11/2024 | 96,54 | 96,90 | +0,35% | 96,13 | 97,00 | 96,66 | 96,70 | 96,90 | 4.032 | 298.091.204 |
19/11/2024 | 96,40 | 96,56 | +0,02% | 96,07 | 96,90 | 96,55 | 96,55 | 96,56 | 3.198 | 210.545.214 |
18/11/2024 | 96,25 | 96,54 | +0,36% | 96,00 | 96,70 | 96,30 | 96,45 | 96,55 | 5.759 | 323.548.476 |
14/11/2024 | 96,80 | 96,19 | -0,63% | 96,00 | 96,88 | 96,53 | 96,02 | 96,19 | 4.218 | 200.368.254 |
13/11/2024 | 97,21 | 96,80 | -0,43% | 96,50 | 97,21 | 96,76 | 96,75 | 96,80 | 2.873 | 239.889.583 |
12/11/2024 | 97,34 | 97,22 | -0,20% | 96,96 | 97,84 | 97,30 | 97,22 | 97,30 | 2.702 | 216.003.149 |
11/11/2024 | 99,40 | 97,41 | -2,39% | 97,20 | 99,41 | 97,74 | 97,40 | 97,41 | 5.029 | 513.814.208 |
8/11/2024 | 100,00 | 99,80 | +0,01% | 99,65 | 100,23 | 99,93 | 99,80 | 100,00 | 2.765 | 153.237.332 |
7/11/2024 | 100,49 | 99,79 | -0,70% | 99,64 | 100,50 | 100,00 | 99,80 | 100,01 | 2.008 | 159.664.906 |
6/11/2024 | 101,10 | 100,49 | -0,60% | 99,50 | 101,10 | 100,24 | 100,19 | 100,49 | 3.093 | 164.820.077 |
5/11/2024 | 100,01 | 101,10 | +1,09% | 100,01 | 101,10 | 100,53 | 100,50 | 101,10 | 2.643 | 120.767.500 |
4/11/2024 | 100,50 | 100,01 | -0,49% | 100,00 | 100,50 | 100,29 | 100,01 | 100,49 | 2.607 | 176.226.483 |
1/11/2024 | 100,00 | 100,50 | -1,46% | 99,75 | 101,21 | 100,49 | 100,25 | 100,50 | 4.866 | 143.573.466 |
31/10/2024 | 101,02 | 101,99 | +0,93% | 100,03 | 101,99 | 101,50 | 101,87 | 101,99 | 3.483 | 169.468.767 |
30/10/2024 | 100,55 | 101,05 | +1,51% | 99,78 | 101,05 | 100,26 | 101,05 | 101,11 | 4.823 | 279.115.869 |
29/10/2024 | 100,41 | 99,55 | -0,86% | 99,55 | 101,49 | 100,79 | 99,55 | 101,12 | 4.998 | 178.522.028 |
28/10/2024 | 99,00 | 100,41 | +0,97% | 98,71 | 100,47 | 99,71 | 100,24 | 100,39 | 3.563 | 173.685.447 |
25/10/2024 | 98,87 | 99,45 | +0,60% | 98,55 | 99,54 | 99,02 | 98,96 | 99,45 | 2.761 | 132.402.486 |
24/10/2024 | 98,94 | 98,86 | -0,08% | 98,00 | 99,18 | 98,39 | 98,86 | 98,99 | 2.306 | 169.733.528 |
23/10/2024 | 100,30 | 98,94 | -1,36% | 98,81 | 100,49 | 99,28 | 98,94 | 99,22 | 2.829 | 170.766.158 |
22/10/2024 | 100,00 | 100,30 | -0,41% | 99,57 | 100,30 | 99,93 | 100,00 | 100,30 | 4.338 | 181.360.258 |
21/10/2024 | 100,75 | 100,71 | -0,09% | 100,10 | 101,39 | 100,58 | 100,50 | 100,71 | 4.716 | 178.049.797 |
18/10/2024 | 100,70 | 100,80 | +0,48% | 100,13 | 101,42 | 100,60 | 100,75 | 100,80 | 3.565 | 133.244.753 |
17/10/2024 | 100,70 | 100,32 | -0,35% | 100,31 | 101,47 | 100,66 | 100,32 | 100,79 | 2.503 | 131.836.135 |
16/10/2024 | 101,50 | 100,67 | -0,56% | 100,46 | 102,00 | 100,93 | 100,67 | 100,75 | 2.225 | 113.853.841 |
15/10/2024 | 100,51 | 101,24 | +0,73% | 99,95 | 101,24 | 100,87 | 101,10 | 101,24 | 4.000 | 187.051.649 |
14/10/2024 | 99,79 | 100,51 | +0,72% | 99,50 | 100,59 | 100,02 | 100,51 | 100,56 | 3.450 | 260.343.567 |
11/10/2024 | 98,80 | 99,79 | +0,80% | 98,70 | 99,79 | 99,15 | 99,70 | 99,79 | 2.847 | 167.572.924 |
10/10/2024 | 99,70 | 99,00 | -0,99% | 98,63 | 100,00 | 99,16 | 98,99 | 99,00 | 2.490 | 183.580.516 |
9/10/2024 | 100,49 | 99,99 | -0,39% | 99,55 | 100,57 | 100,00 | 99,98 | 99,99 | 2.754 | 156.032.638 |
8/10/2024 | 100,29 | 100,38 | +0,10% | 100,00 | 100,60 | 100,26 | 100,23 | 100,38 | 2.828 | 170.097.849 |
7/10/2024 | 101,45 | 100,28 | -0,62% | 99,99 | 101,45 | 100,60 | 100,28 | 100,30 | 3.379 | 212.442.857 |
4/10/2024 | 101,00 | 100,91 | -0,10% | 100,50 | 101,55 | 101,12 | 100,91 | 101,15 | 3.445 | 178.159.804 |
3/10/2024 | 100,66 | 101,01 | +0,01% | 100,10 | 101,49 | 101,14 | 101,01 | 101,11 | 2.739 | 255.290.331 |
2/10/2024 | 100,50 | 101,00 | +0,15% | 99,99 | 101,00 | 100,59 | 100,66 | 101,00 | 2.887 | 300.661.777 |
1/10/2024 | 100,78 | 100,85 | -1,61% | 100,01 | 101,72 | 100,60 | 100,61 | 100,85 | 5.009 | 257.012.232 |
30/9/2024 | 103,01 | 102,50 | +0,12% | 102,14 | 103,57 | 102,89 | 102,50 | 102,59 | 2.965 | 616.127.572 |
26/9/2024 | 102,00 | 102,38 | +0,08% | 100,37 | 103,66 | 102,26 | 102,38 | 102,39 | 3.645 | 306.876.946 |
25/9/2024 | 103,00 | 102,30 | -0,53% | 102,12 | 103,94 | 102,92 | 102,25 | 102,30 | 3.382 | 196.025.538 |
24/9/2024 | 102,55 | 102,85 | +0,14% | 102,26 | 103,00 | 102,68 | 102,65 | 102,85 | 2.560 | 169.524.902 |
23/9/2024 | 103,95 | 102,71 | -1,24% | 102,12 | 103,96 | 102,82 | 102,38 | 102,71 | 6.188 | 247.268.935 |
20/9/2024 | 104,86 | 104,00 | -0,82% | 103,52 | 104,86 | 103,96 | 104,00 | 104,03 | 5.206 | 206.191.533 |
19/9/2024 | 104,78 | 104,86 | +0,08% | 104,38 | 105,50 | 104,73 | 104,86 | 104,87 | 4.765 | 246.679.965 |
18/9/2024 | 104,95 | 104,78 | -0,20% | 104,26 | 105,64 | 104,76 | 104,37 | 104,82 | 5.850 | 246.782.647 |
17/9/2024 | 105,51 | 104,99 | -0,49% | 104,25 | 105,79 | 104,91 | 104,65 | 104,99 | 3.467 | 136.022.219 |
16/9/2024 | 106,24 | 105,51 | -0,72% | 104,83 | 106,24 | 105,19 | 105,10 | 105,51 | 3.669 | 200.721.431 |
13/9/2024 | 106,01 | 106,27 | +0,25% | 105,20 | 106,27 | 105,96 | 106,00 | 106,27 | 5.229 | 571.894.490 |
12/9/2024 | 106,49 | 106,01 | -0,45% | 106,00 | 107,00 | 106,61 | 106,01 | 106,26 | 4.563 | 322.640.226 |
11/9/2024 | 106,61 | 106,49 | -0,11% | 106,11 | 106,90 | 106,55 | 106,48 | 106,49 | 5.545 | 215.509.439 |
10/9/2024 | 106,45 | 106,61 | +0,25% | 106,40 | 107,23 | 106,60 | 106,44 | 106,61 | 5.220 | 152.952.972 |
9/9/2024 | 107,39 | 106,34 | -0,98% | 106,30 | 107,50 | 106,71 | 106,34 | 106,35 | 6.130 | 255.340.817 |
6/9/2024 | 107,30 | 107,39 | +0,36% | 107,01 | 107,60 | 107,34 | 107,30 | 107,39 | 5.185 | 164.615.575 |
5/9/2024 | 107,42 | 107,00 | -0,39% | 107,00 | 107,42 | 107,16 | 107,00 | 107,08 | 4.681 | 145.317.191 |
4/9/2024 | 107,65 | 107,42 | 0,00% | 107,01 | 107,97 | 107,38 | 107,42 | 107,43 | 3.975 | 218.338.730 |
3/9/2024 | 108,06 | 107,42 | -0,59% | 107,24 | 108,69 | 107,69 | 107,42 | 107,59 | 6.050 | 270.518.556 |
2/9/2024 | 109,82 | 108,06 | -2,63% | 108,02 | 110,00 | 108,34 | 108,06 | 108,33 | 4.714 | 274.186.938 |
30/8/2024 | 110,45 | 110,98 | +0,57% | 109,75 | 111,28 | 110,48 | 110,90 | 110,98 | 4.268 | 188.101.603 |
29/8/2024 | 110,45 | 110,35 | -0,09% | 108,50 | 110,85 | 109,87 | 109,75 | 110,35 | 5.897 | 237.441.038 |
28/8/2024 | 109,90 | 110,45 | +0,09% | 109,80 | 111,00 | 110,41 | 110,38 | 110,45 | 6.089 | 749.102.667 |
27/8/2024 | 110,21 | 110,35 | +0,13% | 109,81 | 110,68 | 110,25 | 110,31 | 110,40 | 5.915 | 209.171.079 |
26/8/2024 | 108,90 | 110,21 | +1,60% | 108,90 | 110,47 | 110,09 | 110,10 | 110,21 | 7.450 | 805.719.834 |
23/8/2024 | 108,29 | 108,47 | +0,39% | 108,08 | 108,98 | 108,49 | 108,47 | 108,86 | 3.336 | 212.786.942 |
22/8/2024 | 108,80 | 108,05 | -0,55% | 108,01 | 108,99 | 108,62 | 108,05 | 108,30 | 2.069 | 160.753.752 |
21/8/2024 | 108,83 | 108,65 | +0,01% | 107,50 | 109,00 | 108,57 | 108,65 | 108,79 | 3.359 | 162.640.065 |
20/8/2024 | 108,27 | 108,64 | +0,34% | 108,27 | 108,97 | 108,61 | 108,64 | 108,70 | 6.347 | 215.951.976 |
19/8/2024 | 108,27 | 108,27 | 0,00% | 108,00 | 108,96 | 108,50 | 108,27 | 108,47 | 2.979 | 205.668.023 |
16/8/2024 | 108,20 | 108,27 | +0,44% | 107,80 | 108,60 | 108,27 | 108,19 | 108,27 | 3.608 | 263.133.560 |
15/8/2024 | 108,15 | 107,80 | -0,49% | 107,25 | 108,15 | 107,77 | 107,78 | 107,80 | 4.341 | 222.993.060 |
14/8/2024 | 108,62 | 108,33 | +0,87% | 107,50 | 108,64 | 108,00 | 108,14 | 108,33 | 3.526 | 207.125.596 |
13/8/2024 | 107,81 | 107,40 | +0,37% | 107,10 | 107,81 | 107,46 | 107,16 | 107,40 | 4.696 | 889.958.194 |
12/8/2024 | 107,28 | 107,00 | -0,26% | 107,00 | 107,74 | 107,28 | 107,00 | 107,06 | 3.077 | 823.519.024 |
9/8/2024 | 107,32 | 107,28 | +0,36% | 107,00 | 107,64 | 107,19 | 107,21 | 107,28 | 2.438 | 115.345.571 |
8/8/2024 | 109,67 | 106,90 | -2,53% | 106,77 | 109,94 | 107,59 | 106,90 | 107,00 | 8.602 | 616.959.361 |
7/8/2024 | 109,50 | 109,67 | +0,16% | 109,50 | 110,52 | 109,80 | 109,55 | 109,67 | 2.456 | 113.839.181 |
6/8/2024 | 109,17 | 109,50 | +0,28% | 109,08 | 110,20 | 109,65 | 109,50 | 109,70 | 2.057 | 124.487.277 |
5/8/2024 | 109,79 | 109,19 | -1,16% | 107,55 | 109,88 | 108,95 | 109,15 | 109,19 | 4.582 | 235.167.920 |
2/8/2024 | 110,37 | 110,47 | +0,10% | 110,08 | 110,67 | 110,32 | 110,47 | 110,48 | 2.637 | 146.460.366 |
1/8/2024 | 111,59 | 110,36 | -1,00% | 110,00 | 111,59 | 110,31 | 110,26 | 110,37 | 3.760 | 574.369.617 |
31/7/2024 | 112,19 | 111,47 | -0,17% | 111,25 | 112,28 | 111,50 | 111,35 | 111,47 | 5.950 | 211.393.826 |
30/7/2024 | 112,11 | 111,66 | -0,53% | 111,01 | 112,23 | 111,52 | 111,61 | 111,66 | 3.480 | 151.223.502 |
29/7/2024 | 112,23 | 112,25 | +0,10% | 111,85 | 112,90 | 112,24 | 111,95 | 112,25 | 2.599 | 147.721.466 |
26/7/2024 | 112,79 | 112,14 | -1,19% | 112,14 | 112,79 | 112,40 | 112,12 | 112,14 | 3.084 | 721.393.622 |
25/7/2024 | 113,57 | 113,49 | +0,39% | 112,50 | 113,57 | 112,33 | 113,28 | 113,49 | 3.111 | 437.309.822 |
24/7/2024 | 113,57 | 113,05 | -0,46% | 112,16 | 113,62 | 113,29 | 112,92 | 113,05 | 3.209 | 1.150.175.597 |
23/7/2024 | 113,29 | 113,57 | +0,16% | 113,04 | 113,65 | 113,34 | 113,49 | 113,57 | 3.982 | 1.216.030.415 |
22/7/2024 | 112,00 | 113,39 | +1,24% | 111,50 | 114,00 | 112,32 | 113,29 | 113,39 | 6.572 | 318.476.582 |
19/7/2024 | 111,97 | 112,00 | +0,22% | 111,50 | 112,44 | 111,95 | 112,00 | 112,05 | 4.611 | 216.865.982 |
18/7/2024 | 111,11 | 111,75 | +0,22% | 110,86 | 111,75 | 111,21 | 111,73 | 111,75 | 4.448 | 167.870.134 |
17/7/2024 | 111,40 | 111,50 | +0,09% | 110,80 | 111,88 | 111,14 | 111,50 | 111,60 | 4.412 | 200.327.775 |
16/7/2024 | 111,01 | 111,40 | +0,36% | 110,75 | 111,40 | 110,99 | 111,33 | 111,40 | 4.467 | 182.857.304 |
15/7/2024 | 110,40 | 111,00 | +0,39% | 110,07 | 111,01 | 110,66 | 110,99 | 110,39 | 7.234 | 291.233.774 |
12/7/2024 | 109,89 | 110,57 | +0,78% | 109,71 | 110,97 | 110,27 | 110,51 | 110,57 | 4.441 | 205.094.528 |
11/7/2024 | 109,50 | 109,71 | +0,33% | 109,30 | 109,85 | 109,56 | 109,71 | 109,80 | 3.891 | 155.723.910 |
10/7/2024 | 109,69 | 109,35 | -0,14% | 109,15 | 110,22 | 109,60 | 109,16 | 109,35 | 2.695 | 142.597.359 |
9/7/2024 | 110,96 | 109,50 | -1,32% | 109,03 | 111,15 | 110,45 | 109,50 | 109,97 | 4.018 | 144.033.236 |
8/7/2024 | 109,93 | 110,96 | +0,96% | 109,70 | 111,00 | 110,08 | 110,94 | 110,96 | 5.658 | 197.504.300 |
5/7/2024 | 108,71 | 109,91 | +1,16% | 108,50 | 110,40 | 109,76 | 109,91 | 109,96 | 3.709 | 164.870.920 |
4/7/2024 | 108,00 | 108,65 | +1,07% | 107,80 | 108,97 | 108,36 | 108,61 | 108,65 | 2.879 | 121.971.349 |
3/7/2024 | 108,50 | 107,50 | -0,46% | 107,50 | 108,70 | 108,34 | 107,50 | 108,12 | 2.942 | 2.024.191.262 |
2/7/2024 | 109,68 | 108,00 | -1,53% | 107,00 | 109,68 | 107,88 | 108,00 | 108,38 | 5.931 | 232.730.923 |
1/7/2024 | 110,19 | 109,68 | -1,37% | 108,30 | 110,19 | 109,27 | 109,66 | 109,68 | 6.848 | 255.114.136 |
28/6/2024 | 110,28 | 111,20 | +0,83% | 108,50 | 111,50 | 110,68 | 111,00 | 111,20 | 4.951 | 272.739.968 |
27/6/2024 | 109,35 | 110,28 | +0,90% | 109,04 | 110,47 | 110,14 | 110,00 | 110,28 | 2.791 | 125.387.648 |
26/6/2024 | 108,95 | 109,30 | +0,39% | 108,50 | 109,59 | 109,11 | 109,30 | 109,59 | 3.965 | 206.528.530 |
25/6/2024 | 108,50 | 108,87 | +0,45% | 108,20 | 109,80 | 108,85 | 108,87 | 108,99 | 3.411 | 186.527.346 |
24/6/2024 | 109,38 | 108,38 | -0,91% | 108,21 | 109,87 | 108,70 | 108,38 | 108,40 | 5.674 | 197.384.813 |
21/6/2024 | 110,57 | 109,38 | -1,42% | 108,00 | 110,66 | 109,62 | 109,38 | 109,39 | 3.527 | 621.048.497 |
20/6/2024 | 110,62 | 110,96 | +0,14% | 110,01 | 111,00 | 110,56 | 110,96 | 110,97 | 5.444 | 351.235.269 |
19/6/2024 | 110,49 | 110,80 | +0,28% | 109,55 | 111,50 | 110,61 | 110,80 | 110,84 | 2.200 | 160.484.851 |
18/6/2024 | 110,00 | 110,49 | +0,35% | 109,34 | 111,00 | 110,12 | 110,49 | 110,50 | 2.330 | 210.965.754 |
17/6/2024 | 108,66 | 110,10 | +1,33% | 108,66 | 110,24 | 109,73 | 109,90 | 110,10 | 5.188 | 195.170.103 |
14/6/2024 | 107,24 | 108,66 | +1,42% | 107,01 | 108,94 | 108,01 | 108,66 | 108,94 | 5.137 | 199.942.611 |
13/6/2024 | 108,58 | 107,14 | -1,99% | 106,90 | 109,00 | 107,40 | 107,14 | 107,17 | 4.961 | 272.578.151 |
12/6/2024 | 108,23 | 109,32 | +1,05% | 107,40 | 109,32 | 108,20 | 108,23 | 108,20 | 6.155 | 392.994.732 |
11/6/2024 | 109,33 | 108,18 | -0,85% | 108,01 | 109,64 | 108,36 | 108,16 | 108,20 | 4.290 | 389.355.043 |
10/6/2024 | 109,80 | 109,11 | -0,63% | 108,81 | 109,80 | 109,28 | 109,11 | 109,32 | 6.516 | 224.805.085 |
7/6/2024 | 110,10 | 109,80 | -0,27% | 109,28 | 110,50 | 109,88 | 109,79 | 109,80 | 4.576 | 167.362.450 |
6/6/2024 | 110,21 | 110,10 | +0,09% | 109,33 | 110,70 | 109,77 | 110,10 | 109,55 | 5.472 | 275.214.745 |
5/6/2024 | 110,42 | 110,00 | -0,09% | 109,96 | 110,79 | 110,17 | 110,00 | 110,16 | 4.777 | 230.730.235 |
4/6/2024 | 110,88 | 110,10 | -0,93% | 110,10 | 111,00 | 110,33 | 110,10 | 110,15 | 6.160 | 210.613.299 |
3/6/2024 | 111,49 | 111,13 | -0,70% | 110,75 | 111,69 | 111,09 | 111,05 | 111,13 | 5.675 | 743.517.863 |
31/5/2024 | 112,20 | 111,91 | 0,00% | 111,54 | 112,44 | 111,84 | 111,90 | 111,91 | 5.965 | 254.043.442 |
29/5/2024 | 112,12 | 111,91 | -0,04% | 111,51 | 112,37 | 111,90 | 111,89 | 111,91 | 5.776 | 220.079.514 |
28/5/2024 | 112,60 | 111,96 | -0,27% | 111,54 | 112,68 | 111,86 | 111,96 | 111,98 | 5.788 | 258.931.777 |
27/5/2024 | 112,11 | 112,26 | +0,46% | 111,51 | 112,39 | 112,02 | 112,16 | 112,26 | 6.434 | 254.751.700 |
24/5/2024 | 111,93 | 111,75 | -0,01% | 111,25 | 112,00 | 111,53 | 111,71 | 111,92 | 6.288 | 628.370.566 |
23/5/2024 | 112,65 | 111,76 | -1,01% | 111,61 | 112,68 | 111,82 | 111,65 | 111,76 | 4.354 | 601.053.284 |
22/5/2024 | 113,03 | 112,90 | +0,19% | 112,30 | 113,03 | 112,57 | 112,42 | 112,90 | 4.405 | 258.677.015 |
21/5/2024 | 113,03 | 112,69 | -0,30% | 112,58 | 113,18 | 112,82 | 112,69 | 112,75 | 5.472 | 215.238.024 |
20/5/2024 | 113,42 | 113,03 | -0,14% | 112,50 | 113,59 | 112,84 | 112,80 | 113,04 | 9.866 | 342.223.397 |
17/5/2024 | 113,19 | 113,19 | +0,08% | 112,91 | 113,59 | 113,14 | 113,10 | 113,19 | 6.324 | 263.364.871 |
16/5/2024 | 113,30 | 113,10 | -0,04% | 112,85 | 113,34 | 113,04 | 113,10 | 113,11 | 5.454 | 228.725.319 |
15/5/2024 | 113,63 | 113,15 | +0,13% | 112,86 | 113,63 | 113,05 | 113,14 | 113,15 | 4.811 | 254.985.320 |
14/5/2024 | 113,42 | 113,00 | -0,09% | 113,00 | 113,69 | 113,24 | 112,99 | 113,00 | 3.773 | 199.687.155 |
13/5/2024 | 113,98 | 113,10 | -0,60% | 113,03 | 114,00 | 113,37 | 113,07 | 113,10 | 5.672 | 261.388.192 |
10/5/2024 | 113,18 | 113,78 | +0,58% | 113,00 | 113,78 | 113,24 | 113,40 | 113,78 | 7.128 | 234.109.460 |
9/5/2024 | 114,09 | 113,12 | -0,76% | 113,00 | 114,09 | 113,34 | 113,10 | 113,12 | 5.714 | 217.696.968 |
8/5/2024 | 114,64 | 113,99 | -0,37% | 113,70 | 114,71 | 113,94 | 113,95 | 113,99 | 5.861 | 201.987.495 |
7/5/2024 | 115,00 | 114,41 | -0,51% | 113,80 | 115,30 | 114,33 | 114,35 | 114,41 | 5.842 | 258.486.979 |
6/5/2024 | 115,46 | 115,00 | -0,41% | 114,65 | 115,46 | 114,90 | 114,97 | 115,00 | 5.251 | 218.585.473 |
3/5/2024 | 115,03 | 115,47 | +0,38% | 114,37 | 115,47 | 114,90 | 115,15 | 115,47 | 2.378 | 160.972.319 |
2/5/2024 | 113,93 | 115,03 | +0,48% | 113,61 | 115,65 | 114,49 | 114,19 | 115,03 | 3.420 | 206.352.129 |
30/4/2024 | 114,12 | 114,48 | +0,47% | 114,11 | 114,97 | 114,44 | 114,29 | 114,48 | 2.882 | 240.038.012 |
29/4/2024 | 114,20 | 113,95 | -0,22% | 113,80 | 114,40 | 113,97 | 113,90 | 113,95 | 5.121 | 252.757.343 |
26/4/2024 | 114,66 | 114,20 | -0,41% | 114,01 | 114,66 | 114,16 | 114,20 | 114,22 | 4.854 | 226.174.087 |
25/4/2024 | 114,92 | 114,67 | -0,22% | 114,00 | 114,95 | 114,53 | 114,33 | 114,67 | 6.357 | 1.259.591.290 |
24/4/2024 | 115,08 | 114,92 | -0,06% | 114,50 | 115,23 | 114,77 | 114,91 | 114,92 | 5.899 | 226.361.443 |
23/4/2024 | 115,20 | 114,99 | -0,23% | 114,76 | 115,23 | 114,97 | 114,85 | 114,99 | 7.051 | 910.547.677 |
22/4/2024 | 114,45 | 115,25 | +0,74% | 114,13 | 115,75 | 114,81 | 115,23 | 115,25 | 8.028 | 367.185.765 |
19/4/2024 | 114,34 | 114,40 | +0,05% | 113,80 | 114,90 | 114,13 | 114,13 | 114,43 | 5.857 | 258.421.494 |
18/4/2024 | 115,20 | 114,34 | -0,66% | 113,52 | 115,35 | 114,12 | 114,21 | 114,34 | 6.757 | 964.001.598 |
17/4/2024 | 116,01 | 115,10 | -0,78% | 115,07 | 116,20 | 115,51 | 115,10 | 115,28 | 4.219 | 229.995.330 |
16/4/2024 | 116,36 | 116,00 | -0,31% | 115,61 | 116,37 | 115,90 | 115,99 | 116,00 | 5.449 | 268.638.448 |
15/4/2024 | 117,00 | 116,36 | -0,73% | 116,15 | 117,00 | 116,47 | 116,35 | 116,36 | 5.841 | 262.958.600 |
12/4/2024 | 117,00 | 117,21 | +0,30% | 116,32 | 117,26 | 116,71 | 117,21 | 117,22 | 6.018 | 266.521.157 |
11/4/2024 | 117,20 | 116,86 | -0,09% | 116,60 | 117,26 | 116,69 | 116,86 | 116,93 | 5.705 | 484.631.979 |
10/4/2024 | 117,38 | 116,97 | -0,40% | 116,49 | 117,38 | 116,91 | 116,97 | 116,98 | 4.537 | 280.920.791 |
9/4/2024 | 117,42 | 117,44 | +0,17% | 117,10 | 117,50 | 117,23 | 117,12 | 117,45 | 5.228 | 240.495.080 |
8/4/2024 | 117,65 | 117,24 | -0,35% | 117,15 | 117,79 | 117,33 | 117,24 | 117,25 | 7.371 | 302.529.046 |
5/4/2024 | 117,70 | 117,65 | +0,25% | 117,30 | 117,79 | 117,49 | 117,51 | 117,65 | 5.514 | 280.180.587 |
4/4/2024 | 117,97 | 117,36 | -0,52% | 116,80 | 118,00 | 117,19 | 117,18 | 117,36 | 5.934 | 340.161.048 |
3/4/2024 | 118,14 | 117,97 | -0,14% | 117,12 | 118,14 | 117,46 | 117,86 | 117,97 | 5.591 | 243.097.309 |
2/4/2024 | 117,80 | 118,14 | +0,29% | 117,00 | 118,26 | 117,45 | 118,00 | 118,14 | 6.446 | 393.433.322 |
1/4/2024 | 118,57 | 117,80 | -0,88% | 115,00 | 118,74 | 117,51 | 117,78 | 117,80 | 5.499 | 323.942.599 |
28/3/2024 | 118,32 | 118,84 | +0,44% | 118,05 | 118,98 | 118,50 | 118,36 | 118,84 | 3.544 | 238.778.831 |
27/3/2024 | 118,23 | 118,32 | +0,08% | 117,80 | 118,49 | 118,17 | 118,32 | 118,33 | 2.932 | 237.438.133 |
26/3/2024 | 118,30 | 118,23 | +0,06% | 117,51 | 118,30 | 118,03 | 118,16 | 118,23 | 2.751 | 184.142.759 |
25/3/2024 | 118,12 | 118,16 | +0,03% | 117,17 | 118,30 | 117,84 | 118,15 | 118,16 | 3.859 | 293.479.347 |
22/3/2024 | 118,40 | 118,12 | -0,32% | 117,51 | 118,40 | 118,06 | 118,12 | 118,24 | 2.038 | 210.006.314 |
21/3/2024 | 118,47 | 118,50 | +0,01% | 118,01 | 118,81 | 118,27 | 118,32 | 118,50 | 3.420 | 326.141.637 |
20/3/2024 | 118,69 | 118,49 | -0,08% | 118,20 | 119,00 | 118,24 | 118,49 | 118,50 | 2.526 | 304.747.083 |
19/3/2024 | 118,72 | 118,59 | +0,12% | 118,09 | 118,80 | 118,45 | 118,42 | 118,59 | 2.336 | 191.276.736 |
18/3/2024 | 118,31 | 118,45 | +0,12% | 118,02 | 118,79 | 118,38 | 118,35 | 118,45 | 5.443 | 238.147.358 |
15/3/2024 | 118,74 | 118,31 | -0,33% | 118,08 | 118,95 | 118,19 | 118,18 | 118,31 | 3.559 | 1.012.087.063 |
14/3/2024 | 118,20 | 118,70 | +0,36% | 118,01 | 118,81 | 118,37 | 118,48 | 118,70 | 2.081 | 151.000.156 |
13/3/2024 | 118,61 | 118,28 | -0,28% | 118,03 | 118,87 | 118,30 | 118,15 | 118,28 | 1.774 | 212.232.479 |
12/3/2024 | 119,11 | 118,61 | -0,49% | 118,00 | 119,19 | 118,55 | 118,32 | 118,61 | 4.111 | 190.509.448 |
11/3/2024 | 118,21 | 119,20 | +0,38% | 118,21 | 119,20 | 118,88 | 119,03 | 119,20 | 2.359 | 196.034.262 |
8/3/2024 | 118,66 | 118,75 | +0,08% | 118,16 | 119,05 | 118,77 | 0,00 | 0,00 | 2.254 | 158.138.187 |
7/3/2024 | 118,90 | 118,66 | -0,20% | 118,20 | 119,11 | 118,60 | 118,66 | 118,70 | 2.281 | 155.236.637 |
6/3/2024 | 119,03 | 118,90 | -0,11% | 117,89 | 119,48 | 118,42 | 118,07 | 118,94 | 3.671 | 148.550.379 |
5/3/2024 | 119,37 | 119,03 | -0,28% | 118,79 | 119,48 | 119,03 | 118,95 | 119,03 | 3.245 | 198.779.702 |
4/3/2024 | 119,10 | 119,37 | +0,23% | 118,40 | 119,45 | 118,92 | 119,15 | 119,37 | 4.672 | 287.698.820 |
1/3/2024 | 118,20 | 119,10 | -0,01% | 118,00 | 120,00 | 118,64 | 118,72 | 119,10 | 5.366 | 318.833.476 |
29/2/2024 | 117,90 | 119,11 | +1,03% | 117,90 | 119,23 | 118,82 | 119,10 | 119,25 | 3.768 | 3.305.243.264 |
28/2/2024 | 118,02 | 117,90 | -0,08% | 117,90 | 118,70 | 117,94 | 117,90 | 117,98 | 3.349 | 1.216.516.283 |
27/2/2024 | 118,70 | 118,00 | -0,59% | 117,59 | 119,00 | 117,97 | 118,00 | 118,01 | 3.522 | 2.754.170.362 |
26/2/2024 | 118,50 | 118,70 | +0,17% | 118,45 | 119,12 | 118,78 | 118,67 | 118,70 | 3.160 | 182.919.546 |
23/2/2024 | 119,20 | 118,50 | -0,39% | 118,50 | 119,40 | 118,88 | 0,00 | 0,00 | 3.227 | 202.678.708 |
22/2/2024 | 118,79 | 118,96 | +0,17% | 118,70 | 119,50 | 118,99 | 118,96 | 119,07 | 2.058 | 191.408.943 |
21/2/2024 | 118,67 | 118,76 | +0,08% | 118,55 | 118,99 | 118,83 | 118,70 | 118,76 | 2.813 | 174.567.809 |
20/2/2024 | 118,46 | 118,66 | +0,17% | 118,45 | 118,99 | 118,80 | 118,66 | 118,76 | 3.309 | 191.723.557 |
19/2/2024 | 118,21 | 118,46 | +0,21% | 118,21 | 118,98 | 118,59 | 118,41 | 118,46 | 3.386 | 257.566.444 |
16/2/2024 | 118,20 | 118,21 | +0,01% | 118,17 | 118,73 | 118,43 | 118,21 | 118,40 | 3.666 | 184.620.955 |
15/2/2024 | 118,00 | 118,20 | +0,17% | 117,91 | 118,49 | 118,11 | 117,99 | 118,20 | 2.478 | 198.364.625 |
14/2/2024 | 118,73 | 118,00 | -0,62% | 117,70 | 118,74 | 118,14 | 117,90 | 118,00 | 1.362 | 140.023.491 |
9/2/2024 | 117,95 | 118,74 | +0,67% | 117,92 | 118,76 | 118,13 | 0,00 | 0,00 | 3.269 | 317.851.593 |
8/2/2024 | 117,91 | 117,95 | +0,03% | 117,90 | 118,62 | 118,23 | 117,95 | 118,00 | 1.992 | 198.771.711 |
7/2/2024 | 118,31 | 117,91 | -0,34% | 117,61 | 118,40 | 118,01 | 117,91 | 118,03 | 3.498 | 189.073.352 |
6/2/2024 | 116,55 | 118,31 | +1,51% | 116,55 | 118,42 | 117,86 | 118,31 | 118,39 | 1.544 | 158.134.619 |
5/2/2024 | 117,26 | 116,55 | -0,61% | 116,50 | 117,47 | 117,03 | 116,55 | 116,69 | 2.169 | 274.397.138 |
2/2/2024 | 116,43 | 117,26 | +0,71% | 116,43 | 117,47 | 117,02 | 117,25 | 117,26 | 2.386 | 174.088.873 |
1/2/2024 | 117,90 | 116,43 | -1,33% | 116,11 | 117,94 | 116,62 | 116,43 | 116,50 | 3.135 | 312.019.520 |
31/1/2024 | 118,90 | 118,00 | -0,76% | 117,82 | 118,98 | 118,46 | 118,00 | 118,09 | 3.248 | 259.697.258 |
30/1/2024 | 119,20 | 118,90 | -0,22% | 118,52 | 119,23 | 118,82 | 118,68 | 118,90 | 3.009 | 217.310.055 |
29/1/2024 | 118,95 | 119,16 | +0,18% | 118,91 | 119,49 | 119,13 | 119,16 | 119,24 | 4.146 | 281.495.988 |
26/1/2024 | 118,63 | 118,95 | +0,27% | 118,52 | 119,55 | 118,93 | 118,84 | 118,95 | 2.591 | 185.188.731 |
25/1/2024 | 118,79 | 118,63 | +0,04% | 118,30 | 118,80 | 118,57 | 118,62 | 118,63 | 1.269 | 122.032.614 |
24/1/2024 | 118,48 | 118,58 | +0,08% | 118,26 | 118,78 | 118,46 | 118,48 | 118,58 | 1.721 | 133.087.924 |
23/1/2024 | 118,61 | 118,48 | -0,11% | 118,30 | 118,78 | 118,57 | 118,48 | 118,65 | 2.132 | 134.818.493 |
22/1/2024 | 118,68 | 118,61 | -0,06% | 118,00 | 118,79 | 118,47 | 118,50 | 118,61 | 2.399 | 166.069.515 |
19/1/2024 | 117,90 | 118,68 | +0,65% | 117,79 | 118,97 | 118,38 | 118,64 | 118,68 | 2.730 | 164.059.389 |
18/1/2024 | 118,17 | 117,91 | -0,22% | 117,52 | 118,30 | 117,79 | 117,71 | 117,91 | 2.622 | 178.671.910 |
17/1/2024 | 118,20 | 118,17 | +0,01% | 117,72 | 118,48 | 118,12 | 118,17 | 118,19 | 2.321 | 180.022.604 |
16/1/2024 | 117,52 | 118,16 | +0,54% | 117,51 | 118,50 | 118,19 | 118,15 | 118,16 | 2.406 | 323.196.655 |
15/1/2024 | 117,84 | 117,52 | -0,27% | 117,02 | 118,09 | 117,75 | 117,52 | 117,79 | 2.958 | 208.326.182 |
12/1/2024 | 117,50 | 117,84 | +0,29% | 117,41 | 117,99 | 117,63 | 117,61 | 117,84 | 2.240 | 127.653.996 |
11/1/2024 | 118,21 | 117,50 | -0,56% | 117,50 | 118,48 | 117,83 | 117,50 | 117,83 | 2.384 | 158.666.912 |
10/1/2024 | 118,34 | 118,16 | -0,10% | 117,76 | 118,60 | 118,18 | 118,00 | 118,16 | 3.202 | 161.088.441 |
9/1/2024 | 118,70 | 118,28 | +0,09% | 118,17 | 118,79 | 118,36 | 118,18 | 118,28 | 2.209 | 161.037.127 |
8/1/2024 | 117,41 | 118,17 | +0,65% | 117,41 | 118,69 | 118,24 | 118,17 | 118,26 | 2.609 | 174.902.565 |
5/1/2024 | 118,14 | 117,41 | -0,03% | 117,35 | 118,93 | 117,84 | 117,40 | 117,64 | 2.552 | 170.323.566 |
4/1/2024 | 118,33 | 117,45 | -0,74% | 117,45 | 118,34 | 117,94 | 117,41 | 117,45 | 2.812 | 192.211.692 |
3/1/2024 | 118,50 | 118,33 | -0,04% | 118,02 | 118,96 | 118,62 | 118,25 | 118,33 | 1.554 | 128.082.501 |
2/1/2024 | 118,06 | 118,38 | -0,35% | 118,06 | 119,11 | 118,79 | 118,38 | 118,92 | 2.781 | 170.391.826 |
28/12/2023 | 118,79 | 118,80 | +0,01% | 118,53 | 119,36 | 118,99 | 118,80 | 118,86 | 1.909 | 188.816.394 |
27/12/2023 | 118,09 | 118,79 | +0,58% | 118,05 | 119,66 | 118,99 | 118,60 | 118,79 | 2.655 | 187.685.757 |
26/12/2023 | 117,35 | 118,10 | +0,65% | 117,02 | 118,41 | 117,54 | 118,10 | 118,12 | 2.870 | 366.222.252 |
22/12/2023 | 116,76 | 117,34 | +0,49% | 116,25 | 117,68 | 116,93 | 116,86 | 117,32 | 2.508 | 233.909.837 |
21/12/2023 | 117,02 | 116,77 | +0,59% | 116,08 | 117,02 | 116,51 | 116,54 | 116,77 | 3.021 | 168.257.910 |
20/12/2023 | 116,15 | 116,08 | 0,00% | 116,08 | 117,00 | 116,44 | 116,08 | 116,79 | 1.779 | 237.433.809 |
19/12/2023 | 116,05 | 116,08 | +0,03% | 115,80 | 116,37 | 116,08 | 116,08 | 116,15 | 4.385 | 165.550.768 |
18/12/2023 | 115,89 | 116,05 | +0,14% | 115,55 | 116,39 | 116,03 | 116,00 | 116,05 | 2.976 | 240.910.420 |
15/12/2023 | 115,21 | 115,89 | +0,69% | 114,00 | 116,50 | 115,70 | 115,03 | 115,89 | 5.759 | 268.720.288 |
14/12/2023 | 115,68 | 115,10 | +0,06% | 115,03 | 116,09 | 115,83 | 115,10 | 115,88 | 2.399 | 138.387.289 |
13/12/2023 | 114,71 | 115,03 | +0,28% | 114,71 | 115,83 | 115,23 | 115,03 | 115,11 | 2.576 | 396.028.520 |
12/12/2023 | 115,22 | 114,71 | -0,44% | 114,70 | 115,86 | 115,31 | 114,71 | 115,18 | 1.931 | 149.970.698 |
11/12/2023 | 115,94 | 115,22 | -0,62% | 115,11 | 116,20 | 115,64 | 115,20 | 115,22 | 1.533 | 224.473.909 |
8/12/2023 | 115,50 | 115,94 | +0,26% | 115,00 | 115,94 | 115,60 | 115,45 | 115,74 | 2.094 | 124.032.238 |
7/12/2023 | 115,64 | 115,64 | 0,00% | 115,20 | 115,89 | 115,55 | 115,32 | 115,64 | 2.521 | 152.507.716 |
6/12/2023 | 115,79 | 115,64 | -0,13% | 115,32 | 115,90 | 115,57 | 115,32 | 115,64 | 1.588 | 118.314.893 |
5/12/2023 | 115,69 | 115,79 | +0,09% | 115,66 | 116,00 | 115,80 | 115,71 | 115,79 | 1.119 | 93.780.564 |
4/12/2023 | 115,40 | 115,69 | +0,25% | 115,20 | 115,98 | 115,67 | 115,61 | 115,69 | 2.457 | 268.096.132 |
1/12/2023 | 115,92 | 115,40 | -1,14% | 115,20 | 116,10 | 115,52 | 115,40 | 115,50 | 3.202 | 186.832.926 |
30/11/2023 | 115,93 | 116,73 | +0,69% | 115,81 | 116,94 | 116,42 | 116,73 | 116,74 | 2.741 | 281.839.798 |
29/11/2023 | 115,99 | 115,93 | -0,05% | 115,76 | 116,13 | 115,92 | 115,92 | 115,93 | 1.223 | 96.515.858 |
28/11/2023 | 115,50 | 115,99 | +0,42% | 115,50 | 116,49 | 115,93 | 115,90 | 116,00 | 1.491 | 115.981.594 |
27/11/2023 | 115,37 | 115,50 | +0,11% | 115,37 | 116,00 | 115,77 | 115,50 | 115,78 | 1.773 | 119.783.670 |
24/11/2023 | 116,00 | 115,37 | -0,52% | 115,03 | 116,13 | 115,51 | 115,37 | 115,46 | 6.917 | 167.866.520 |
23/11/2023 | 115,12 | 115,97 | +0,69% | 115,12 | 116,10 | 115,67 | 115,85 | 115,98 | 1.479 | 144.123.192 |
22/11/2023 | 115,83 | 115,18 | -0,56% | 115,10 | 116,36 | 115,65 | 115,18 | 115,22 | 1.834 | 162.500.599 |
21/11/2023 | 116,10 | 115,83 | -0,23% | 115,02 | 116,48 | 115,85 | 115,83 | 115,90 | 2.212 | 180.152.628 |
20/11/2023 | 115,88 | 116,10 | +0,05% | 115,66 | 116,10 | 116,01 | 115,96 | 116,10 | 2.479 | 146.870.969 |
17/11/2023 | 115,34 | 116,04 | +0,61% | 115,30 | 116,26 | 115,80 | 115,90 | 116,04 | 1.718 | 140.550.007 |
16/11/2023 | 115,00 | 115,34 | +0,31% | 114,98 | 115,68 | 115,37 | 115,34 | 115,39 | 2.628 | 151.704.676 |
14/11/2023 | 114,55 | 114,98 | +0,41% | 114,55 | 115,40 | 115,15 | 114,98 | 115,10 | 2.431 | 131.621.867 |
13/11/2023 | 116,97 | 114,51 | -2,10% | 114,50 | 116,97 | 115,10 | 114,51 | 114,66 | 5.144 | 554.525.528 |
10/11/2023 | 115,90 | 116,97 | +0,50% | 115,90 | 117,25 | 116,80 | 116,97 | 117,09 | 1.913 | 162.971.212 |
9/11/2023 | 116,07 | 116,39 | +0,28% | 115,52 | 116,50 | 116,09 | 116,18 | 116,38 | 1.310 | 115.460.950 |
8/11/2023 | 115,52 | 116,07 | +0,48% | 115,52 | 116,54 | 116,01 | 116,05 | 116,07 | 1.855 | 143.544.013 |
7/11/2023 | 116,03 | 115,52 | -0,44% | 115,52 | 116,03 | 115,77 | 115,52 | 115,79 | 2.717 | 161.181.674 |
6/11/2023 | 116,00 | 116,03 | -0,40% | 115,53 | 116,50 | 116,00 | 116,03 | 116,24 | 1.881 | 150.154.159 |
3/11/2023 | 116,30 | 116,50 | +0,39% | 115,51 | 116,72 | 116,36 | 116,50 | 116,70 | 2.534 | 177.346.606 |
1/11/2023 | 116,13 | 116,05 | -0,23% | 115,60 | 117,26 | 116,04 | 116,00 | 116,05 | 2.538 | 166.645.720 |
31/10/2023 | 115,98 | 116,32 | +0,28% | 115,90 | 116,60 | 116,37 | 116,32 | 116,49 | 1.215 | 96.150.862 |
30/10/2023 | 115,29 | 115,99 | +0,61% | 115,25 | 116,35 | 116,01 | 115,98 | 115,99 | 1.866 | 200.502.935 |
27/10/2023 | 114,81 | 115,29 | +0,34% | 114,72 | 115,47 | 115,20 | 115,25 | 115,29 | 1.373 | 89.916.525 |
26/10/2023 | 114,92 | 114,90 | -0,02% | 114,50 | 115,93 | 115,11 | 114,66 | 114,90 | 2.849 | 172.032.797 |
25/10/2023 | 114,53 | 114,92 | +0,34% | 114,53 | 115,50 | 114,96 | 114,87 | 114,92 | 2.912 | 150.680.171 |
24/10/2023 | 115,00 | 114,53 | -0,43% | 114,36 | 115,40 | 114,61 | 114,50 | 114,53 | 2.543 | 268.358.857 |
23/10/2023 | 115,20 | 115,03 | -0,15% | 114,62 | 115,50 | 115,08 | 114,99 | 115,03 | 3.031 | 336.191.865 |
20/10/2023 | 115,46 | 115,20 | -0,23% | 115,19 | 115,50 | 115,31 | 115,20 | 115,31 | 3.990 | 160.740.063 |
19/10/2023 | 115,40 | 115,46 | +0,10% | 115,04 | 115,83 | 115,43 | 115,32 | 115,46 | 2.251 | 176.945.739 |
18/10/2023 | 115,03 | 115,35 | +0,38% | 115,00 | 115,48 | 115,30 | 115,25 | 115,35 | 2.625 | 186.512.239 |
17/10/2023 | 117,09 | 114,91 | -2,20% | 114,80 | 117,45 | 115,32 | 114,91 | 114,97 | 4.138 | 608.804.546 |
16/10/2023 | 115,54 | 117,50 | +1,70% | 115,30 | 117,50 | 115,96 | 117,21 | 117,50 | 3.798 | 252.434.112 |
13/10/2023 | 115,20 | 115,54 | +0,10% | 115,15 | 115,54 | 115,38 | 115,53 | 115,54 | 2.288 | 141.721.531 |
11/10/2023 | 115,59 | 115,43 | -0,15% | 115,15 | 115,98 | 115,41 | 115,42 | 115,43 | 2.071 | 187.334.775 |
10/10/2023 | 116,04 | 115,60 | -0,39% | 115,24 | 116,35 | 115,65 | 115,45 | 115,60 | 2.931 | 230.897.610 |
9/10/2023 | 116,46 | 116,05 | -0,35% | 115,00 | 116,90 | 116,06 | 115,73 | 116,05 | 2.620 | 237.752.861 |
6/10/2023 | 116,78 | 116,46 | -0,19% | 115,99 | 117,00 | 116,28 | 116,43 | 116,46 | 3.222 | 200.701.964 |
5/10/2023 | 117,70 | 116,68 | -0,41% | 116,51 | 117,76 | 117,10 | 116,68 | 117,00 | 2.486 | 196.748.888 |
4/10/2023 | 117,69 | 117,16 | -0,42% | 117,10 | 117,78 | 117,45 | 117,16 | 117,76 | 1.949 | 154.082.046 |
3/10/2023 | 116,99 | 117,65 | +0,78% | 116,83 | 118,02 | 117,42 | 117,63 | 117,65 | 2.374 | 148.082.015 |
2/10/2023 | 116,35 | 116,74 | -0,81% | 116,21 | 119,47 | 118,70 | 116,74 | 116,95 | 4.564 | 566.627.806 |
29/9/2023 | 117,34 | 117,69 | +0,30% | 117,00 | 118,00 | 117,72 | 117,69 | 117,95 | 2.890 | 224.223.914 |
28/9/2023 | 116,68 | 117,34 | +0,57% | 116,20 | 117,40 | 117,03 | 117,05 | 117,34 | 2.938 | 162.476.664 |
27/9/2023 | 115,60 | 116,68 | +0,93% | 115,11 | 116,97 | 115,87 | 116,68 | 116,69 | 4.800 | 226.088.528 |
26/9/2023 | 116,54 | 115,60 | -0,43% | 115,40 | 117,49 | 115,99 | 115,60 | 115,85 | 3.914 | 341.152.814 |
25/9/2023 | 116,70 | 116,10 | -0,26% | 116,08 | 117,90 | 116,98 | 116,09 | 116,10 | 3.336 | 336.853.721 |
22/9/2023 | 116,56 | 116,40 | +0,41% | 115,32 | 117,00 | 116,10 | 115,97 | 116,40 | 6.472 | 352.011.455 |
21/9/2023 | 116,55 | 115,93 | -0,53% | 115,73 | 117,40 | 116,25 | 115,93 | 116,07 | 3.211 | 305.383.206 |
20/9/2023 | 116,82 | 116,55 | -0,23% | 116,15 | 117,57 | 116,80 | 116,48 | 116,55 | 3.468 | 240.919.163 |
19/9/2023 | 116,72 | 116,82 | +0,15% | 116,26 | 117,30 | 116,62 | 116,82 | 116,87 | 4.124 | 311.433.799 |
18/9/2023 | 117,29 | 116,65 | +0,13% | 116,23 | 117,52 | 116,86 | 116,65 | 117,26 | 4.777 | 277.136.832 |
15/9/2023 | 117,70 | 116,50 | -1,00% | 115,02 | 118,10 | 117,18 | 116,00 | 116,50 | 4.686 | 279.356.717 |
14/9/2023 | 116,30 | 117,68 | +1,24% | 116,26 | 117,69 | 116,98 | 117,68 | 117,69 | 1.885 | 139.917.390 |
13/9/2023 | 116,17 | 116,24 | +0,16% | 116,05 | 116,89 | 116,30 | 116,16 | 116,24 | 1.996 | 187.012.871 |
12/9/2023 | 116,83 | 116,05 | -0,67% | 115,50 | 117,39 | 116,36 | 115,73 | 116,05 | 2.315 | 213.317.702 |
11/9/2023 | 116,79 | 116,83 | +0,11% | 116,16 | 118,00 | 117,10 | 116,83 | 117,68 | 3.331 | 226.852.310 |
8/9/2023 | 115,48 | 116,70 | +1,06% | 115,48 | 116,81 | 116,11 | 116,65 | 116,70 | 4.449 | 284.595.320 |
6/9/2023 | 114,97 | 115,48 | +0,45% | 114,97 | 115,89 | 115,56 | 115,48 | 115,81 | 3.549 | 247.823.902 |
5/9/2023 | 117,14 | 114,96 | -1,86% | 114,10 | 117,51 | 115,52 | 114,95 | 114,96 | 9.431 | 577.607.669 |
4/9/2023 | 116,06 | 117,14 | +1,39% | 116,06 | 117,39 | 117,00 | 117,02 | 117,14 | 2.113 | 219.120.699 |
1/9/2023 | 117,31 | 115,53 | -1,52% | 115,53 | 117,77 | 117,14 | 115,53 | 116,09 | 3.292 | 158.968.512 |
31/8/2023 | 116,99 | 117,31 | +0,52% | 116,83 | 117,91 | 117,40 | 117,31 | 117,80 | 2.574 | 149.489.917 |
30/8/2023 | 118,31 | 116,70 | -1,51% | 115,00 | 118,93 | 116,54 | 116,70 | 117,08 | 4.640 | 657.357.925 |
29/8/2023 | 118,50 | 118,49 | +0,01% | 118,41 | 118,93 | 118,65 | 118,49 | 118,74 | 1.498 | 161.449.804 |
28/8/2023 | 119,36 | 118,48 | -0,77% | 118,40 | 119,40 | 118,57 | 118,48 | 118,68 | 3.045 | 215.779.391 |
25/8/2023 | 119,49 | 119,40 | +0,20% | 118,58 | 119,78 | 119,24 | 119,36 | 119,40 | 1.928 | 155.549.007 |
24/8/2023 | 119,00 | 119,16 | +0,25% | 118,40 | 119,25 | 118,88 | 118,68 | 119,16 | 4.936 | 280.981.026 |
23/8/2023 | 118,70 | 118,86 | +0,13% | 118,24 | 119,11 | 118,72 | 118,71 | 118,86 | 3.280 | 201.592.149 |
22/8/2023 | 119,68 | 118,70 | -0,83% | 118,57 | 119,85 | 119,28 | 118,70 | 118,71 | 1.532 | 121.686.679 |
21/8/2023 | 118,90 | 119,69 | +0,66% | 118,00 | 119,69 | 119,04 | 119,30 | 119,69 | 2.015 | 315.439.727 |
18/8/2023 | 118,50 | 118,90 | +0,34% | 118,00 | 119,43 | 118,73 | 118,90 | 118,91 | 2.479 | 191.437.130 |
17/8/2023 | 117,00 | 118,50 | +1,00% | 117,00 | 118,61 | 117,76 | 118,31 | 118,50 | 2.056 | 153.671.790 |
16/8/2023 | 117,40 | 117,33 | +0,13% | 117,04 | 117,50 | 117,23 | 117,33 | 117,35 | 4.159 | 224.818.149 |
15/8/2023 | 117,00 | 117,18 | +0,15% | 116,70 | 117,35 | 117,09 | 117,02 | 117,18 | 3.316 | 338.953.865 |
14/8/2023 | 116,50 | 117,00 | +0,60% | 116,30 | 117,40 | 116,85 | 116,99 | 117,00 | 3.482 | 331.689.326 |
11/8/2023 | 115,84 | 116,30 | +0,50% | 115,71 | 116,48 | 116,02 | 116,28 | 116,48 | 2.668 | 275.732.132 |
10/8/2023 | 115,69 | 115,72 | +0,03% | 115,21 | 115,96 | 115,66 | 115,72 | 115,77 | 3.452 | 316.022.529 |
9/8/2023 | 115,18 | 115,69 | +0,16% | 115,01 | 115,99 | 115,42 | 115,50 | 115,69 | 5.269 | 353.948.131 |
8/8/2023 | 115,99 | 115,50 | -0,25% | 114,82 | 116,38 | 115,13 | 115,25 | 115,50 | 7.048 | 981.702.667 |
7/8/2023 | 115,50 | 115,79 | +0,32% | 114,99 | 116,57 | 115,66 | 115,16 | 115,79 | 4.556 | 356.213.376 |
4/8/2023 | 115,37 | 115,42 | +0,06% | 114,57 | 116,06 | 115,05 | 115,42 | 115,97 | 7.374 | 399.971.794 |
3/8/2023 | 115,01 | 115,35 | +0,31% | 114,50 | 116,00 | 114,99 | 114,99 | 115,35 | 6.381 | 339.308.577 |
2/8/2023 | 114,96 | 114,99 | +0,03% | 114,55 | 116,38 | 115,13 | 114,98 | 115,58 | 4.316 | 270.336.414 |
1/8/2023 | 114,88 | 114,96 | -0,47% | 113,18 | 115,76 | 114,29 | 114,96 | 115,13 | 8.025 | 424.353.296 |
31/7/2023 | 115,50 | 115,50 | +0,14% | 115,34 | 116,10 | 115,65 | 115,50 | 115,51 | 6.669 | 297.919.145 |
28/7/2023 | 116,43 | 115,34 | -0,71% | 115,01 | 116,93 | 115,48 | 115,34 | 115,50 | 5.823 | 246.989.948 |
27/7/2023 | 116,24 | 116,17 | +0,19% | 115,59 | 116,98 | 116,04 | 116,02 | 116,17 | 4.136 | 200.967.884 |
26/7/2023 | 117,25 | 115,95 | -1,11% | 115,95 | 117,49 | 116,66 | 115,95 | 116,45 | 3.848 | 181.377.888 |
25/7/2023 | 117,50 | 117,25 | +0,21% | 116,90 | 117,50 | 117,10 | 116,95 | 117,25 | 3.080 | 206.497.487 |
24/7/2023 | 116,41 | 117,00 | +0,52% | 116,41 | 117,35 | 116,91 | 116,99 | 117,00 | 5.379 | 493.609.058 |
21/7/2023 | 117,10 | 116,40 | -0,33% | 116,16 | 117,27 | 116,63 | 116,40 | 116,80 | 8.769 | 329.766.887 |
20/7/2023 | 117,18 | 116,79 | -0,41% | 116,63 | 117,19 | 116,93 | 116,79 | 116,99 | 3.726 | 334.166.347 |
19/7/2023 | 117,10 | 117,27 | +0,53% | 116,65 | 117,45 | 117,05 | 116,90 | 117,27 | 3.893 | 354.497.039 |
18/7/2023 | 117,00 | 116,65 | -0,30% | 116,10 | 117,34 | 116,93 | 116,65 | 117,23 | 4.670 | 311.808.566 |
17/7/2023 | 116,71 | 117,00 | +0,25% | 116,38 | 117,21 | 116,94 | 116,92 | 117,00 | 3.296 | 335.693.290 |
14/7/2023 | 117,62 | 116,71 | -0,30% | 116,71 | 117,81 | 117,28 | 116,71 | 117,24 | 5.275 | 405.661.998 |
13/7/2023 | 117,50 | 117,06 | -0,57% | 117,02 | 117,75 | 117,36 | 117,06 | 117,09 | 4.051 | 369.207.471 |
12/7/2023 | 117,74 | 117,73 | -0,01% | 117,20 | 117,80 | 117,57 | 117,53 | 117,73 | 2.535 | 257.485.529 |
11/7/2023 | 116,90 | 117,74 | +0,72% | 116,90 | 117,95 | 117,60 | 117,50 | 117,74 | 5.479 | 304.361.273 |
10/7/2023 | 117,06 | 116,90 | -0,67% | 115,90 | 117,63 | 116,88 | 116,90 | 116,95 | 4.473 | 328.227.394 |
7/7/2023 | 117,51 | 117,69 | +0,50% | 116,76 | 117,81 | 117,37 | 117,61 | 117,69 | 4.966 | 343.686.752 |
6/7/2023 | 117,31 | 117,11 | -0,17% | 116,38 | 117,85 | 116,92 | 117,11 | 117,51 | 5.656 | 311.536.437 |
5/7/2023 | 117,00 | 117,31 | +0,96% | 116,50 | 117,39 | 117,02 | 117,31 | 117,33 | 2.792 | 197.381.731 |
4/7/2023 | 117,49 | 116,19 | -1,11% | 116,19 | 117,55 | 117,01 | 116,19 | 116,85 | 6.215 | 1.135.379.989 |
3/7/2023 | 116,68 | 117,49 | +0,01% | 116,00 | 118,00 | 116,96 | 117,49 | 117,55 | 6.513 | 465.976.941 |
30/6/2023 | 116,51 | 117,48 | +0,63% | 116,01 | 117,94 | 117,14 | 117,48 | 117,50 | 3.012 | 335.058.398 |
29/6/2023 | 116,74 | 116,75 | +0,01% | 116,02 | 118,70 | 116,96 | 116,75 | 117,06 | 1.973 | 206.575.321 |
28/6/2023 | 116,00 | 116,74 | +0,79% | 114,28 | 119,10 | 116,89 | 116,26 | 116,74 | 6.114 | 631.782.158 |
27/6/2023 | 114,00 | 115,83 | +1,75% | 113,84 | 115,99 | 114,77 | 115,66 | 115,83 | 7.334 | 340.571.355 |
26/6/2023 | 113,76 | 113,84 | +0,07% | 113,42 | 114,01 | 113,78 | 113,84 | 114,00 | 2.560 | 165.722.281 |
23/6/2023 | 113,54 | 113,76 | +0,19% | 112,65 | 113,98 | 113,08 | 113,33 | 113,76 | 3.761 | 882.169.422 |
22/6/2023 | 113,35 | 113,54 | +0,16% | 112,65 | 114,02 | 113,53 | 113,02 | 113,54 | 4.202 | 221.486.029 |
21/6/2023 | 113,06 | 113,36 | +0,27% | 112,80 | 114,26 | 113,19 | 113,36 | 113,40 | 2.010 | 170.877.865 |
20/6/2023 | 112,85 | 113,06 | +0,19% | 112,51 | 114,50 | 113,14 | 113,06 | 113,08 | 4.348 | 203.903.062 |
19/6/2023 | 111,85 | 112,85 | +0,89% | 111,84 | 113,85 | 112,55 | 112,80 | 112,85 | 6.185 | 336.133.817 |
16/6/2023 | 111,45 | 111,85 | +0,36% | 111,09 | 112,00 | 111,68 | 111,77 | 111,85 | 4.979 | 345.863.636 |
15/6/2023 | 111,00 | 111,45 | +0,41% | 110,54 | 111,93 | 111,24 | 110,75 | 111,45 | 4.604 | 301.649.102 |
14/6/2023 | 110,30 | 111,00 | +0,64% | 109,75 | 111,00 | 110,42 | 110,97 | 111,00 | 3.452 | 234.992.771 |
13/6/2023 | 109,91 | 110,29 | +0,35% | 109,61 | 110,50 | 110,15 | 110,25 | 110,29 | 3.387 | 221.214.355 |
12/6/2023 | 109,70 | 109,91 | +0,19% | 109,50 | 110,16 | 109,70 | 109,90 | 109,91 | 2.747 | 258.663.100 |
9/6/2023 | 109,50 | 109,70 | +0,18% | 109,07 | 110,60 | 109,55 | 109,67 | 109,70 | 2.587 | 280.164.067 |
7/6/2023 | 109,30 | 109,50 | +0,21% | 108,91 | 111,00 | 109,51 | 109,46 | 109,50 | 3.254 | 300.997.558 |
6/6/2023 | 109,70 | 109,27 | -0,39% | 108,51 | 109,94 | 109,23 | 108,90 | 109,27 | 3.034 | 271.610.862 |
5/6/2023 | 109,45 | 109,70 | +0,37% | 109,22 | 109,97 | 109,56 | 109,70 | 109,71 | 2.337 | 235.388.483 |
2/6/2023 | 109,34 | 109,30 | +0,05% | 108,76 | 109,70 | 109,28 | 109,30 | 109,41 | 2.044 | 181.513.874 |
1/6/2023 | 109,79 | 109,24 | -0,24% | 108,80 | 109,99 | 109,14 | 109,24 | 109,30 | 1.893 | 348.818.398 |
31/5/2023 | 109,07 | 109,50 | +0,39% | 108,24 | 109,66 | 109,18 | 109,36 | 109,50 | 3.450 | 311.984.456 |
30/5/2023 | 108,80 | 109,07 | +0,25% | 108,20 | 109,44 | 108,92 | 109,07 | 109,38 | 2.647 | 236.106.987 |
29/5/2023 | 108,60 | 108,80 | +0,18% | 108,00 | 109,00 | 108,59 | 108,80 | 108,90 | 3.997 | 217.448.674 |
26/5/2023 | 108,00 | 108,60 | +0,56% | 107,48 | 108,80 | 108,22 | 108,58 | 108,60 | 2.227 | 171.405.152 |
25/5/2023 | 108,00 | 108,00 | +0,23% | 107,00 | 108,00 | 107,58 | 107,87 | 108,00 | 3.329 | 224.960.844 |
24/5/2023 | 107,90 | 107,75 | -0,14% | 107,61 | 108,01 | 107,87 | 107,75 | 107,80 | 2.572 | 346.502.134 |
23/5/2023 | 107,59 | 107,90 | +0,29% | 107,31 | 107,94 | 107,63 | 107,88 | 107,90 | 2.760 | 200.772.266 |
22/5/2023 | 106,60 | 107,59 | +0,65% | 106,60 | 107,73 | 107,12 | 107,57 | 107,59 | 4.005 | 301.906.002 |
19/5/2023 | 106,49 | 106,90 | +0,29% | 106,02 | 106,99 | 106,74 | 106,88 | 106,90 | 4.775 | 280.249.438 |
18/5/2023 | 106,38 | 106,59 | +0,19% | 105,70 | 106,76 | 106,09 | 106,30 | 106,59 | 4.661 | 318.331.861 |
17/5/2023 | 105,80 | 106,39 | +0,41% | 105,18 | 106,39 | 105,63 | 106,34 | 106,39 | 5.538 | 378.926.589 |
16/5/2023 | 105,74 | 105,96 | +0,19% | 105,30 | 106,00 | 105,49 | 105,96 | 105,98 | 4.398 | 350.724.971 |
15/5/2023 | 104,50 | 105,76 | +2,15% | 104,50 | 105,80 | 104,97 | 105,74 | 105,76 | 7.489 | 664.973.020 |
12/5/2023 | 103,58 | 103,53 | +0,03% | 103,35 | 103,80 | 103,53 | 103,48 | 103,53 | 3.005 | 216.154.589 |
11/5/2023 | 103,80 | 103,50 | -0,29% | 103,16 | 103,97 | 103,45 | 103,37 | 103,50 | 3.507 | 187.297.521 |
10/5/2023 | 103,45 | 103,80 | +0,34% | 103,25 | 103,86 | 103,48 | 103,80 | 103,83 | 5.108 | 235.205.751 |
9/5/2023 | 103,30 | 103,45 | -0,14% | 103,01 | 103,50 | 103,25 | 103,45 | 103,48 | 3.265 | 193.642.008 |
8/5/2023 | 103,27 | 103,60 | +0,44% | 102,80 | 104,00 | 103,17 | 103,26 | 103,60 | 3.679 | 343.164.412 |
5/5/2023 | 103,19 | 103,15 | +0,17% | 102,70 | 103,20 | 102,96 | 103,12 | 103,15 | 2.120 | 231.475.551 |
4/5/2023 | 102,90 | 102,98 | +0,12% | 102,52 | 103,19 | 102,82 | 102,75 | 102,98 | 3.064 | 142.504.844 |
3/5/2023 | 103,42 | 102,86 | -0,20% | 102,10 | 103,99 | 102,88 | 102,86 | 102,88 | 2.661 | 240.271.111 |
2/5/2023 | 104,57 | 103,07 | -1,20% | 100,62 | 104,57 | 102,95 | 103,07 | 103,27 | 4.646 | 321.231.506 |
28/4/2023 | 102,97 | 104,32 | +2,27% | 102,06 | 105,00 | 103,46 | 104,32 | 104,37 | 4.251 | 524.873.535 |
27/4/2023 | 102,99 | 102,00 | -0,97% | 101,50 | 102,99 | 102,17 | 102,00 | 102,60 | 3.325 | 227.513.485 |
26/4/2023 | 101,51 | 103,00 | +1,93% | 101,06 | 103,00 | 101,56 | 102,25 | 103,00 | 4.100 | 189.309.359 |
25/4/2023 | 101,10 | 101,05 | +0,05% | 100,50 | 101,48 | 101,09 | 101,04 | 101,05 | 3.050 | 196.231.505 |
24/4/2023 | 100,94 | 101,00 | +0,16% | 100,50 | 101,97 | 100,99 | 100,94 | 101,00 | 4.407 | 271.905.493 |
20/4/2023 | 100,21 | 100,84 | +0,80% | 99,98 | 101,32 | 100,47 | 100,80 | 100,84 | 5.281 | 238.368.284 |
19/4/2023 | 100,49 | 100,04 | -0,12% | 100,00 | 100,98 | 100,27 | 100,04 | 100,25 | 5.138 | 240.419.686 |
18/4/2023 | 100,00 | 100,16 | +0,16% | 99,67 | 100,90 | 100,05 | 100,15 | 100,16 | 3.147 | 153.507.101 |
17/4/2023 | 99,78 | 100,00 | +0,22% | 99,55 | 102,11 | 100,20 | 100,00 | 100,15 | 3.632 | 286.252.722 |
14/4/2023 | 99,04 | 99,78 | +0,79% | 98,97 | 101,00 | 99,74 | 99,54 | 99,78 | 2.675 | 159.666.581 |
13/4/2023 | 99,10 | 99,00 | -0,08% | 98,65 | 99,17 | 99,00 | 98,96 | 99,00 | 1.156 | 95.946.631 |
12/4/2023 | 98,75 | 99,08 | +0,49% | 98,69 | 99,20 | 98,96 | 98,99 | 99,08 | 1.639 | 98.419.976 |
11/4/2023 | 98,17 | 98,60 | +0,70% | 97,86 | 99,10 | 98,50 | 98,60 | 98,70 | 1.786 | 134.022.747 |
10/4/2023 | 98,03 | 97,91 | -0,12% | 97,81 | 98,53 | 98,06 | 97,91 | 98,10 | 2.629 | 139.063.230 |
6/4/2023 | 98,79 | 98,03 | -0,57% | 97,77 | 98,90 | 98,37 | 98,03 | 98,22 | 1.753 | 108.983.760 |
5/4/2023 | 98,60 | 98,59 | +0,22% | 98,41 | 98,99 | 98,81 | 98,59 | 98,79 | 1.750 | 96.548.797 |
4/4/2023 | 98,22 | 98,37 | +0,15% | 98,05 | 98,97 | 98,56 | 98,37 | 98,60 | 1.485 | 114.758.430 |
3/4/2023 | 98,50 | 98,22 | -0,79% | 97,60 | 99,11 | 98,29 | 98,22 | 98,54 | 1.834 | 117.224.380 |
31/3/2023 | 97,96 | 99,00 | +1,22% | 97,60 | 99,46 | 98,53 | 98,98 | 99,00 | 3.242 | 132.226.834 |
30/3/2023 | 97,45 | 97,81 | +0,40% | 97,45 | 98,00 | 97,71 | 97,80 | 97,81 | 1.496 | 94.170.094 |
29/3/2023 | 97,29 | 97,42 | -0,18% | 97,10 | 97,89 | 97,28 | 97,42 | 97,44 | 2.295 | 132.055.857 |
28/3/2023 | 97,39 | 97,60 | +0,41% | 97,23 | 97,88 | 97,48 | 97,53 | 97,60 | 1.615 | 88.519.419 |
27/3/2023 | 97,68 | 97,20 | -0,48% | 97,10 | 98,28 | 97,46 | 97,19 | 97,47 | 3.607 | 147.615.030 |
24/3/2023 | 97,13 | 97,67 | +0,67% | 97,09 | 98,26 | 97,60 | 97,55 | 97,67 | 3.252 | 114.816.746 |
23/3/2023 | 97,11 | 97,02 | -0,14% | 97,00 | 97,49 | 97,19 | 97,02 | 97,09 | 2.527 | 101.874.543 |
22/3/2023 | 97,81 | 97,16 | -0,57% | 97,00 | 98,30 | 97,34 | 97,10 | 97,16 | 2.116 | 111.939.437 |
21/3/2023 | 98,32 | 97,72 | -0,38% | 97,49 | 98,95 | 97,90 | 97,71 | 97,72 | 1.991 | 135.946.165 |
20/3/2023 | 99,50 | 98,09 | -1,42% | 98,03 | 99,95 | 98,71 | 98,06 | 98,09 | 3.009 | 169.922.269 |
17/3/2023 | 100,15 | 99,50 | -0,61% | 99,00 | 100,15 | 99,34 | 99,13 | 99,50 | 1.914 | 131.578.431 |
16/3/2023 | 99,45 | 100,11 | +0,76% | 99,00 | 100,11 | 99,28 | 100,04 | 100,11 | 2.862 | 179.002.259 |
15/3/2023 | 99,34 | 99,35 | +0,01% | 99,02 | 100,10 | 99,55 | 99,33 | 99,35 | 2.281 | 160.724.222 |
14/3/2023 | 99,29 | 99,34 | +0,05% | 99,19 | 99,62 | 99,40 | 99,33 | 99,34 | 1.677 | 113.019.243 |
13/3/2023 | 99,50 | 99,29 | -0,20% | 98,75 | 99,89 | 99,20 | 99,29 | 99,30 | 1.735 | 110.581.672 |
10/3/2023 | 99,15 | 99,49 | +0,34% | 99,00 | 99,99 | 99,42 | 99,44 | 99,49 | 2.043 | 120.427.611 |
9/3/2023 | 99,21 | 99,15 | -0,06% | 99,11 | 100,28 | 99,51 | 99,15 | 99,20 | 1.851 | 126.687.910 |
8/3/2023 | 99,02 | 99,21 | +0,21% | 98,98 | 99,40 | 99,12 | 99,20 | 99,21 | 1.310 | 87.273.230 |
7/3/2023 | 98,77 | 99,00 | +0,23% | 98,60 | 99,11 | 99,04 | 99,00 | 99,11 | 2.805 | 104.125.925 |
6/3/2023 | 99,48 | 98,77 | -0,21% | 98,50 | 99,48 | 98,98 | 98,60 | 98,77 | 3.259 | 122.472.833 |
3/3/2023 | 98,41 | 98,98 | +0,59% | 98,15 | 99,48 | 98,81 | 98,98 | 98,99 | 2.268 | 112.033.962 |
2/3/2023 | 98,11 | 98,40 | +0,30% | 98,11 | 99,00 | 98,49 | 98,40 | 98,46 | 2.683 | 134.275.868 |
1/3/2023 | 97,99 | 98,11 | -0,08% | 97,89 | 99,96 | 98,56 | 98,10 | 98,11 | 2.855 | 181.397.150 |
28/2/2023 | 98,79 | 98,19 | +0,17% | 95,60 | 99,58 | 98,08 | 98,00 | 98,19 | 2.883 | 291.372.323 |
27/2/2023 | 100,39 | 98,02 | -2,55% | 96,67 | 100,85 | 98,71 | 98,02 | 98,69 | 5.552 | 441.689.606 |
24/2/2023 | 100,66 | 100,58 | -0,08% | 100,54 | 100,94 | 100,76 | 100,56 | 100,58 | 1.571 | 108.090.009 |
23/2/2023 | 100,71 | 100,66 | -0,05% | 100,36 | 100,95 | 100,70 | 100,66 | 100,75 | 1.423 | 80.953.671 |
22/2/2023 | 100,43 | 100,71 | +0,28% | 100,27 | 100,95 | 100,60 | 100,50 | 100,74 | 1.296 | 94.637.524 |
17/2/2023 | 100,28 | 100,43 | +0,15% | 100,28 | 100,95 | 100,68 | 100,42 | 100,43 | 1.922 | 97.761.939 |
16/2/2023 | 100,55 | 100,28 | -0,27% | 100,10 | 100,90 | 100,54 | 100,28 | 100,48 | 2.122 | 102.230.869 |
15/2/2023 | 99,83 | 100,55 | +0,71% | 99,51 | 100,79 | 100,24 | 100,54 | 100,55 | 1.875 | 105.819.366 |
14/2/2023 | 100,19 | 99,84 | -0,21% | 99,10 | 100,82 | 100,05 | 99,75 | 99,84 | 3.380 | 159.410.791 |
13/2/2023 | 101,10 | 100,05 | -1,04% | 100,05 | 101,92 | 100,79 | 100,07 | 100,25 | 1.653 | 201.995.370 |
10/2/2023 | 101,05 | 101,10 | +0,06% | 101,03 | 101,88 | 101,23 | 101,08 | 101,10 | 1.054 | 76.473.236 |
9/2/2023 | 101,51 | 101,04 | -0,46% | 101,03 | 102,10 | 101,62 | 101,04 | 101,13 | 1.196 | 80.455.152 |
8/2/2023 | 101,79 | 101,51 | -0,28% | 101,38 | 102,03 | 101,75 | 101,49 | 101,51 | 1.035 | 90.023.754 |
7/2/2023 | 101,87 | 101,79 | -0,08% | 101,50 | 102,24 | 101,81 | 101,69 | 101,79 | 1.328 | 109.041.247 |
6/2/2023 | 101,98 | 101,87 | -0,27% | 101,42 | 102,42 | 102,01 | 101,87 | 102,00 | 1.943 | 111.622.493 |
3/2/2023 | 101,90 | 102,15 | +0,26% | 101,90 | 102,45 | 102,19 | 102,06 | 102,15 | 1.329 | 78.830.575 |
2/2/2023 | 101,37 | 101,89 | +0,51% | 101,37 | 102,18 | 101,79 | 101,85 | 101,89 | 1.127 | 98.314.953 |
1/2/2023 | 102,23 | 101,37 | -1,60% | 101,03 | 102,99 | 102,00 | 101,37 | 101,95 | 5.197 | 181.770.600 |
31/1/2023 | 102,69 | 103,02 | +0,31% | 102,41 | 103,40 | 102,90 | 102,75 | 103,02 | 2.587 | 166.245.722 |
30/1/2023 | 102,85 | 102,70 | -0,15% | 102,41 | 103,02 | 102,81 | 102,47 | 102,70 | 1.680 | 139.710.836 |
27/1/2023 | 102,68 | 102,85 | +0,17% | 102,40 | 102,85 | 102,75 | 102,70 | 102,85 | 1.736 | 125.373.158 |
26/1/2023 | 102,55 | 102,68 | -0,21% | 102,23 | 102,99 | 102,69 | 102,51 | 102,68 | 1.443 | 118.194.399 |
25/1/2023 | 102,96 | 102,90 | -0,06% | 102,20 | 103,02 | 102,88 | 102,78 | 102,90 | 1.700 | 125.308.696 |
24/1/2023 | 103,01 | 102,96 | -0,06% | 102,50 | 103,01 | 102,90 | 102,80 | 102,96 | 1.412 | 117.872.801 |
23/1/2023 | 102,98 | 103,02 | +0,09% | 101,50 | 103,39 | 102,77 | 103,00 | 103,02 | 1.813 | 155.900.627 |
20/1/2023 | 103,18 | 102,93 | -0,24% | 102,23 | 103,41 | 102,97 | 102,81 | 102,93 | 3.200 | 134.114.515 |
19/1/2023 | 102,98 | 103,18 | -0,02% | 102,06 | 103,38 | 103,10 | 102,95 | 103,18 | 2.116 | 130.632.226 |
18/1/2023 | 103,14 | 103,20 | +0,06% | 102,70 | 103,57 | 103,32 | 103,08 | 103,20 | 2.982 | 157.835.819 |
17/1/2023 | 103,00 | 103,14 | +0,32% | 102,54 | 103,56 | 103,18 | 102,60 | 103,14 | 2.337 | 222.543.440 |
16/1/2023 | 102,15 | 102,81 | +0,65% | 102,15 | 102,98 | 102,58 | 102,80 | 102,86 | 3.564 | 139.905.062 |
13/1/2023 | 101,11 | 102,15 | +0,22% | 101,11 | 102,71 | 102,39 | 102,15 | 102,72 | 1.981 | 122.303.327 |
12/1/2023 | 101,65 | 101,93 | +0,28% | 101,42 | 102,00 | 101,76 | 101,60 | 101,93 | 1.125 | 101.037.959 |
11/1/2023 | 101,25 | 101,65 | +0,37% | 101,00 | 101,90 | 101,25 | 101,25 | 101,65 | 1.021 | 101.959.554 |
10/1/2023 | 101,00 | 101,28 | +0,31% | 101,00 | 101,89 | 101,29 | 101,10 | 101,28 | 1.741 | 122.926.162 |
9/1/2023 | 100,28 | 100,97 | +0,69% | 99,99 | 101,68 | 100,97 | 100,96 | 100,97 | 3.198 | 113.263.921 |
6/1/2023 | 101,42 | 100,28 | -1,12% | 100,00 | 101,96 | 100,60 | 100,22 | 100,28 | 4.311 | 186.070.423 |
5/1/2023 | 99,20 | 101,42 | +2,44% | 99,11 | 101,42 | 100,30 | 101,20 | 101,42 | 2.006 | 135.144.247 |
4/1/2023 | 101,20 | 99,00 | -1,97% | 98,18 | 101,97 | 99,44 | 99,00 | 99,46 | 4.531 | 298.161.006 |
3/1/2023 | 102,70 | 100,99 | -1,76% | 99,05 | 103,88 | 101,78 | 100,95 | 100,99 | 5.145 | 215.067.027 |
2/1/2023 | 102,74 | 102,80 | -0,68% | 102,60 | 103,48 | 102,95 | 102,73 | 102,80 | 3.011 | 132.161.305 |
29/12/2022 | 102,55 | 103,50 | +0,93% | 102,01 | 104,00 | 103,64 | 103,50 | 103,77 | 1.572 | 131.633.058 |
28/12/2022 | 99,90 | 102,55 | +2,65% | 99,90 | 102,86 | 101,64 | 102,48 | 102,55 | 2.741 | 140.145.411 |
27/12/2022 | 99,10 | 99,90 | +1,03% | 99,10 | 100,30 | 99,89 | 99,87 | 99,90 | 4.750 | 160.023.319 |
26/12/2022 | 99,61 | 98,88 | -0,42% | 98,70 | 100,44 | 99,31 | 98,88 | 99,00 | 2.830 | 177.409.746 |
23/12/2022 | 100,10 | 99,30 | -0,67% | 98,59 | 100,59 | 99,70 | 99,30 | 99,40 | 2.182 | 231.718.823 |
22/12/2022 | 101,79 | 99,97 | -0,53% | 99,90 | 101,80 | 100,48 | 99,96 | 100,00 | 2.602 | 150.105.574 |
21/12/2022 | 102,98 | 100,50 | -2,41% | 100,50 | 103,13 | 101,59 | 100,50 | 100,56 | 3.234 | 221.104.669 |
20/12/2022 | 99,81 | 102,98 | +3,18% | 99,81 | 102,98 | 101,01 | 102,05 | 102,98 | 2.335 | 173.978.387 |
19/12/2022 | 100,27 | 99,81 | -0,46% | 99,10 | 101,26 | 100,09 | 99,76 | 99,81 | 4.697 | 187.336.961 |
16/12/2022 | 99,08 | 100,27 | +1,27% | 99,08 | 101,48 | 99,83 | 100,05 | 100,27 | 2.737 | 181.156.954 |
15/12/2022 | 101,70 | 99,01 | -2,65% | 99,01 | 101,79 | 100,72 | 99,01 | 99,34 | 2.517 | 167.185.964 |
14/12/2022 | 103,05 | 101,70 | -1,31% | 101,21 | 103,20 | 101,97 | 101,60 | 101,70 | 2.929 | 182.939.561 |
13/12/2022 | 103,93 | 103,05 | -0,85% | 103,03 | 103,99 | 103,52 | 103,02 | 103,05 | 1.645 | 125.877.676 |
12/12/2022 | 103,76 | 103,93 | +0,16% | 103,00 | 103,99 | 103,43 | 103,53 | 103,93 | 2.020 | 134.916.092 |
9/12/2022 | 103,35 | 103,76 | +0,40% | 103,30 | 104,17 | 103,65 | 103,66 | 103,76 | 1.470 | 84.491.137 |
8/12/2022 | 105,72 | 103,35 | -1,10% | 102,68 | 105,90 | 104,16 | 102,80 | 103,40 | 2.200 | 147.910.998 |
7/12/2022 | 105,09 | 104,50 | -0,47% | 104,38 | 105,90 | 104,77 | 104,50 | 104,68 | 2.585 | 129.948.825 |
6/12/2022 | 104,80 | 104,99 | +0,18% | 104,38 | 105,31 | 104,88 | 104,90 | 104,99 | 2.341 | 124.099.740 |
5/12/2022 | 104,90 | 104,80 | -0,10% | 104,71 | 106,00 | 105,17 | 104,71 | 104,80 | 1.650 | 88.623.343 |
2/12/2022 | 105,75 | 104,90 | -0,80% | 104,79 | 106,57 | 105,16 | 104,82 | 104,99 | 1.902 | 110.690.114 |
1/12/2022 | 106,44 | 105,75 | -0,79% | 105,45 | 106,95 | 105,98 | 105,70 | 105,75 | 1.953 | 118.847.824 |
30/11/2022 | 105,71 | 106,59 | +0,83% | 105,71 | 106,64 | 106,36 | 106,50 | 106,59 | 2.133 | 102.702.390 |
29/11/2022 | 105,79 | 105,71 | +0,28% | 105,30 | 106,45 | 105,58 | 105,70 | 105,71 | 1.951 | 142.556.734 |
28/11/2022 | 105,32 | 105,41 | -0,09% | 105,10 | 105,50 | 105,25 | 105,30 | 105,41 | 1.779 | 95.928.155 |
25/11/2022 | 104,91 | 105,51 | +0,57% | 104,91 | 105,89 | 105,53 | 105,51 | 105,63 | 1.544 | 105.611.219 |
24/11/2022 | 104,60 | 104,91 | +0,15% | 104,32 | 105,53 | 104,85 | 105,00 | 105,30 | 1.989 | 117.203.356 |
23/11/2022 | 104,00 | 104,75 | +0,25% | 104,00 | 105,13 | 104,71 | 104,57 | 104,75 | 2.280 | 143.787.884 |
22/11/2022 | 104,22 | 104,49 | +0,28% | 104,00 | 105,02 | 104,48 | 104,10 | 104,49 | 2.198 | 155.757.897 |
21/11/2022 | 103,40 | 104,20 | +0,85% | 103,40 | 104,45 | 103,98 | 104,20 | 104,21 | 2.127 | 162.094.166 |
18/11/2022 | 102,70 | 103,32 | +0,74% | 102,65 | 104,85 | 103,44 | 103,32 | 103,45 | 5.324 | 292.966.909 |
17/11/2022 | 107,71 | 102,56 | -4,60% | 102,21 | 108,10 | 104,86 | 102,56 | 103,35 | 4.756 | 343.757.017 |
16/11/2022 | 108,42 | 107,50 | -0,85% | 107,50 | 109,42 | 108,74 | 107,51 | 107,78 | 2.860 | 202.942.142 |
14/11/2022 | 108,68 | 108,42 | -0,24% | 108,30 | 109,48 | 108,84 | 108,45 | 108,62 | 1.703 | 172.287.638 |
11/11/2022 | 109,00 | 108,68 | -0,29% | 108,17 | 109,51 | 108,81 | 108,50 | 108,68 | 2.247 | 218.929.196 |
10/11/2022 | 109,80 | 109,00 | -0,64% | 108,78 | 110,20 | 109,39 | 109,00 | 109,21 | 1.501 | 205.994.347 |
9/11/2022 | 110,20 | 109,70 | -0,45% | 109,50 | 110,20 | 109,96 | 109,60 | 109,70 | 4.567 | 193.026.846 |
8/11/2022 | 109,91 | 110,20 | +0,29% | 109,50 | 110,20 | 109,83 | 109,74 | 110,20 | 2.004 | 241.081.583 |
7/11/2022 | 110,00 | 109,88 | +0,52% | 109,75 | 110,81 | 110,00 | 109,88 | 109,90 | 4.046 | 415.746.091 |
4/11/2022 | 109,50 | 109,31 | +0,29% | 109,00 | 109,88 | 109,24 | 109,20 | 109,31 | 2.438 | 185.186.436 |
3/11/2022 | 109,20 | 108,99 | -0,01% | 108,50 | 109,60 | 109,04 | 108,99 | 109,00 | 2.575 | 231.877.325 |
1/11/2022 | 110,50 | 109,00 | -1,17% | 108,80 | 110,96 | 109,33 | 109,00 | 109,04 | 2.331 | 198.865.350 |
31/10/2022 | 109,64 | 110,29 | +0,35% | 109,61 | 110,30 | 109,88 | 110,00 | 110,29 | 2.406 | 196.576.937 |
28/10/2022 | 109,90 | 109,90 | 0,00% | 109,64 | 109,90 | 109,82 | 109,80 | 109,90 | 1.903 | 208.929.386 |
27/10/2022 | 110,25 | 109,90 | -0,41% | 109,64 | 110,28 | 109,91 | 109,89 | 109,90 | 1.970 | 188.993.235 |
26/10/2022 | 109,41 | 110,35 | +0,55% | 109,40 | 110,43 | 109,92 | 109,69 | 110,35 | 1.804 | 145.948.784 |
25/10/2022 | 109,59 | 109,75 | +0,39% | 109,32 | 109,86 | 109,60 | 109,59 | 109,75 | 1.628 | 165.580.801 |
24/10/2022 | 109,06 | 109,32 | -0,52% | 109,01 | 109,85 | 109,28 | 109,08 | 109,32 | 8.276 | 342.522.342 |
21/10/2022 | 109,37 | 109,89 | +0,48% | 108,61 | 109,89 | 109,50 | 109,87 | 109,89 | 2.911 | 152.923.570 |
20/10/2022 | 109,00 | 109,37 | +0,82% | 108,70 | 109,79 | 109,19 | 109,36 | 109,37 | 5.854 | 162.334.525 |
19/10/2022 | 109,25 | 108,48 | -0,67% | 108,25 | 109,90 | 109,14 | 108,48 | 108,75 | 6.909 | 216.607.548 |
18/10/2022 | 108,22 | 109,21 | +1,24% | 108,15 | 109,79 | 109,04 | 109,21 | 109,25 | 1.598 | 135.004.183 |
17/10/2022 | 109,11 | 107,87 | -0,98% | 107,51 | 109,90 | 108,85 | 107,65 | 107,87 | 2.850 | 296.541.107 |
14/10/2022 | 109,00 | 108,94 | -0,16% | 108,94 | 109,88 | 109,35 | 108,94 | 109,78 | 2.920 | 190.160.848 |
13/10/2022 | 108,36 | 109,11 | +1,24% | 108,35 | 109,59 | 108,88 | 108,87 | 109,11 | 1.366 | 150.634.813 |
11/10/2022 | 108,00 | 107,77 | -0,12% | 106,70 | 109,85 | 108,69 | 107,77 | 108,97 | 1.908 | 224.141.347 |
10/10/2022 | 109,44 | 107,90 | -1,03% | 107,85 | 110,00 | 108,80 | 107,90 | 108,20 | 6.597 | 290.475.729 |
7/10/2022 | 109,02 | 109,02 | +0,04% | 108,70 | 109,38 | 109,06 | 109,02 | 109,03 | 1.549 | 160.967.452 |
6/10/2022 | 109,00 | 108,98 | +0,12% | 108,85 | 109,38 | 108,99 | 108,93 | 108,98 | 2.731 | 273.659.153 |
5/10/2022 | 108,65 | 108,85 | +0,18% | 108,65 | 109,33 | 108,97 | 108,85 | 108,89 | 1.374 | 241.854.566 |
4/10/2022 | 108,20 | 108,65 | +0,70% | 108,20 | 109,31 | 108,85 | 108,63 | 108,65 | 1.348 | 153.043.623 |
3/10/2022 | 108,61 | 107,90 | -1,38% | 107,83 | 109,42 | 108,39 | 107,90 | 107,98 | 3.184 | 302.936.331 |
30/9/2022 | 107,00 | 109,41 | +2,64% | 107,00 | 109,50 | 108,56 | 109,13 | 109,41 | 1.444 | 124.982.445 |
29/9/2022 | 107,80 | 106,60 | -1,09% | 106,58 | 108,97 | 107,29 | 106,60 | 106,89 | 4.804 | 287.655.645 |
28/9/2022 | 109,30 | 107,78 | -1,33% | 107,50 | 109,50 | 108,58 | 107,77 | 107,78 | 2.822 | 198.876.933 |
27/9/2022 | 108,84 | 109,23 | +0,44% | 108,64 | 109,47 | 108,95 | 109,05 | 109,23 | 2.311 | 165.991.672 |
26/9/2022 | 108,91 | 108,75 | +0,18% | 107,97 | 108,99 | 108,62 | 108,75 | 108,86 | 1.729 | 185.460.945 |
23/9/2022 | 109,00 | 108,55 | -0,50% | 107,79 | 109,81 | 108,93 | 108,50 | 108,55 | 2.600 | 212.708.220 |
22/9/2022 | 108,96 | 109,10 | +0,15% | 108,69 | 109,92 | 109,14 | 109,10 | 109,66 | 1.733 | 197.291.656 |
21/9/2022 | 108,77 | 108,94 | +0,16% | 108,77 | 109,52 | 109,04 | 108,94 | 108,95 | 1.656 | 147.758.949 |
20/9/2022 | 108,32 | 108,77 | +0,45% | 108,32 | 108,90 | 108,75 | 108,65 | 108,77 | 1.495 | 174.335.143 |
19/9/2022 | 108,30 | 108,28 | -0,02% | 107,99 | 108,58 | 108,29 | 108,12 | 108,28 | 2.573 | 131.692.085 |
16/9/2022 | 108,34 | 108,30 | 0,00% | 107,59 | 108,88 | 108,22 | 108,29 | 108,30 | 3.302 | 153.338.129 |
15/9/2022 | 108,55 | 108,30 | +0,05% | 108,11 | 108,70 | 108,39 | 108,21 | 108,30 | 2.216 | 163.682.727 |
14/9/2022 | 108,34 | 108,25 | -0,07% | 108,05 | 108,79 | 108,30 | 108,24 | 108,25 | 1.201 | 90.032.744 |
13/9/2022 | 108,40 | 108,33 | 0,00% | 108,05 | 108,89 | 108,45 | 108,33 | 108,38 | 1.442 | 115.867.575 |
12/9/2022 | 108,30 | 108,33 | +0,03% | 108,00 | 108,98 | 108,31 | 108,32 | 108,33 | 1.653 | 158.481.550 |
9/9/2022 | 108,95 | 108,30 | 0,00% | 108,22 | 109,44 | 108,57 | 108,30 | 108,69 | 1.750 | 151.326.325 |
8/9/2022 | 110,00 | 108,30 | -1,33% | 108,02 | 110,00 | 109,14 | 108,30 | 108,45 | 2.284 | 255.792.608 |
6/9/2022 | 109,90 | 109,76 | +0,05% | 109,40 | 110,50 | 109,86 | 109,52 | 109,76 | 2.008 | 203.270.025 |
5/9/2022 | 109,62 | 109,70 | +0,73% | 108,90 | 110,20 | 109,51 | 109,75 | 109,96 | 1.599 | 144.214.442 |
2/9/2022 | 108,70 | 108,90 | +0,28% | 108,60 | 112,02 | 109,53 | 108,84 | 108,90 | 1.961 | 174.951.606 |
1/9/2022 | 108,55 | 108,60 | -0,55% | 108,38 | 108,99 | 108,63 | 108,59 | 108,60 | 1.483 | 175.539.357 |
31/8/2022 | 108,13 | 109,20 | +1,10% | 108,13 | 109,89 | 108,85 | 109,20 | 109,23 | 2.168 | 200.504.941 |
30/8/2022 | 108,07 | 108,01 | -0,06% | 107,90 | 108,49 | 108,27 | 108,01 | 108,23 | 1.346 | 140.388.223 |
29/8/2022 | 107,76 | 108,07 | +0,29% | 107,62 | 108,43 | 107,95 | 108,07 | 108,29 | 1.634 | 149.750.454 |
26/8/2022 | 107,85 | 107,76 | +0,07% | 107,36 | 107,85 | 107,68 | 107,75 | 107,76 | 1.442 | 109.636.449 |
25/8/2022 | 107,85 | 107,68 | -0,20% | 107,31 | 107,85 | 107,66 | 107,68 | 107,82 | 1.956 | 135.268.366 |
24/8/2022 | 107,90 | 107,90 | +0,05% | 107,70 | 108,43 | 107,97 | 107,90 | 107,94 | 1.177 | 100.253.745 |
23/8/2022 | 108,34 | 107,85 | -0,46% | 107,68 | 108,47 | 107,94 | 107,82 | 107,90 | 1.178 | 111.811.670 |
22/8/2022 | 108,20 | 108,35 | +0,23% | 107,50 | 108,50 | 108,17 | 108,18 | 108,35 | 1.587 | 171.811.051 |
19/8/2022 | 107,93 | 108,10 | +0,17% | 107,93 | 108,92 | 108,25 | 108,01 | 108,10 | 1.698 | 136.574.314 |
18/8/2022 | 106,98 | 107,92 | +0,88% | 106,98 | 107,93 | 107,44 | 107,90 | 107,92 | 1.484 | 124.286.213 |
17/8/2022 | 106,64 | 106,98 | +0,38% | 106,62 | 107,19 | 106,92 | 106,98 | 107,00 | 1.799 | 141.372.543 |
16/8/2022 | 105,85 | 106,58 | +0,82% | 105,31 | 106,62 | 106,30 | 106,58 | 106,62 | 2.735 | 204.376.927 |
15/8/2022 | 105,50 | 105,71 | +0,50% | 105,17 | 105,99 | 105,56 | 105,71 | 105,73 | 3.125 | 203.339.530 |
12/8/2022 | 104,66 | 105,18 | +0,51% | 104,66 | 105,45 | 105,20 | 105,16 | 105,18 | 1.817 | 194.614.842 |
11/8/2022 | 104,14 | 104,65 | +0,53% | 104,11 | 104,74 | 104,41 | 104,65 | 104,74 | 1.344 | 137.769.519 |
10/8/2022 | 103,86 | 104,10 | +0,26% | 103,60 | 104,62 | 104,04 | 104,10 | 104,12 | 1.672 | 197.150.679 |
9/8/2022 | 102,50 | 103,83 | +1,81% | 102,50 | 104,53 | 103,27 | 103,82 | 103,83 | 2.143 | 186.330.524 |
8/8/2022 | 101,80 | 101,98 | +0,18% | 101,51 | 102,00 | 101,82 | 101,97 | 101,98 | 2.155 | 175.767.836 |
5/8/2022 | 100,94 | 101,80 | +0,85% | 100,94 | 101,81 | 101,16 | 101,79 | 101,80 | 1.651 | 140.807.238 |
4/8/2022 | 101,09 | 100,94 | +0,14% | 100,75 | 101,09 | 100,94 | 100,90 | 100,94 | 1.399 | 95.735.767 |
3/8/2022 | 100,82 | 100,80 | -0,02% | 100,50 | 101,10 | 100,92 | 100,80 | 101,01 | 1.391 | 133.756.124 |
2/8/2022 | 101,02 | 100,82 | -0,20% | 100,80 | 101,23 | 101,00 | 100,81 | 100,82 | 1.821 | 115.700.880 |
1/8/2022 | 100,80 | 101,02 | -0,23% | 100,50 | 101,24 | 100,84 | 101,02 | 101,09 | 1.645 | 141.153.830 |
29/7/2022 | 100,47 | 101,25 | +0,87% | 100,45 | 101,25 | 100,83 | 101,24 | 101,25 | 1.630 | 167.786.669 |
28/7/2022 | 100,30 | 100,38 | +0,15% | 100,25 | 100,50 | 100,39 | 100,38 | 100,45 | 1.257 | 124.887.608 |
27/7/2022 | 100,24 | 100,23 | +0,13% | 100,10 | 100,48 | 100,25 | 100,23 | 100,30 | 1.111 | 111.075.265 |
26/7/2022 | 100,39 | 100,10 | -0,21% | 100,10 | 100,39 | 100,24 | 100,10 | 100,19 | 1.043 | 123.952.567 |
25/7/2022 | 100,43 | 100,31 | -0,12% | 100,10 | 100,43 | 100,32 | 100,31 | 100,38 | 1.553 | 131.775.906 |
22/7/2022 | 100,50 | 100,43 | +0,10% | 99,99 | 100,53 | 100,22 | 100,30 | 100,43 | 1.519 | 137.197.787 |
21/7/2022 | 99,95 | 100,33 | +0,38% | 99,95 | 100,54 | 100,25 | 100,33 | 100,40 | 1.864 | 110.736.733 |
20/7/2022 | 100,31 | 99,95 | -0,18% | 99,80 | 100,58 | 100,23 | 99,93 | 99,95 | 2.679 | 171.179.173 |
19/7/2022 | 100,02 | 100,13 | -0,03% | 100,02 | 100,58 | 100,35 | 100,12 | 100,13 | 1.863 | 106.475.888 |
18/7/2022 | 100,25 | 100,16 | -0,09% | 99,84 | 100,54 | 100,30 | 100,05 | 100,16 | 1.762 | 116.287.249 |
15/7/2022 | 100,40 | 100,25 | -0,10% | 100,25 | 100,60 | 100,44 | 100,25 | 100,30 | 1.660 | 125.983.116 |
14/7/2022 | 100,42 | 100,35 | -0,07% | 100,11 | 100,44 | 100,30 | 100,25 | 100,35 | 1.972 | 97.464.047 |
13/7/2022 | 100,00 | 100,42 | +0,41% | 99,75 | 100,50 | 100,13 | 100,42 | 100,43 | 1.421 | 103.730.813 |
12/7/2022 | 100,46 | 100,01 | -0,42% | 99,92 | 100,53 | 100,18 | 100,01 | 100,19 | 1.396 | 117.771.282 |
11/7/2022 | 100,05 | 100,43 | +0,41% | 100,05 | 100,80 | 100,39 | 100,30 | 100,43 | 1.584 | 124.490.335 |
8/7/2022 | 100,50 | 100,02 | -0,47% | 99,86 | 100,88 | 100,32 | 100,02 | 100,04 | 1.932 | 137.323.863 |
7/7/2022 | 100,39 | 100,49 | +0,44% | 100,08 | 100,50 | 100,31 | 100,49 | 100,50 | 1.312 | 86.433.278 |
6/7/2022 | 100,42 | 100,05 | -0,37% | 100,00 | 100,89 | 100,41 | 100,05 | 100,21 | 1.760 | 107.765.229 |
5/7/2022 | 100,80 | 100,42 | -0,42% | 100,40 | 100,99 | 100,72 | 100,42 | 100,45 | 1.584 | 102.426.324 |
4/7/2022 | 100,93 | 100,84 | -0,09% | 100,29 | 101,00 | 100,70 | 100,78 | 100,84 | 1.660 | 111.746.165 |
1/7/2022 | 100,62 | 100,93 | -0,40% | 100,62 | 101,00 | 100,85 | 100,93 | 100,94 | 2.170 | 118.822.277 |
30/6/2022 | 100,50 | 101,34 | +0,63% | 100,30 | 101,35 | 100,94 | 101,02 | 101,34 | 1.878 | 140.862.603 |
29/6/2022 | 100,73 | 100,71 | -0,01% | 100,30 | 100,98 | 100,75 | 100,70 | 100,71 | 2.976 | 132.443.083 |
28/6/2022 | 100,76 | 100,72 | -0,03% | 100,00 | 100,91 | 100,71 | 100,71 | 100,72 | 1.507 | 155.145.592 |
27/6/2022 | 100,91 | 100,75 | -0,15% | 100,43 | 101,13 | 100,78 | 100,74 | 100,75 | 1.555 | 106.397.312 |
24/6/2022 | 100,55 | 100,90 | +0,35% | 100,41 | 100,91 | 100,74 | 100,89 | 100,90 | 2.101 | 94.107.665 |
23/6/2022 | 100,94 | 100,55 | -0,39% | 100,30 | 101,00 | 100,63 | 100,55 | 100,81 | 1.624 | 150.026.895 |
22/6/2022 | 100,95 | 100,94 | -0,01% | 100,80 | 101,02 | 100,90 | 100,81 | 100,94 | 1.295 | 112.498.767 |
21/6/2022 | 100,84 | 100,95 | -0,07% | 100,74 | 101,01 | 100,91 | 100,95 | 101,01 | 1.351 | 93.186.283 |
20/6/2022 | 101,05 | 101,02 | -0,03% | 100,21 | 101,20 | 100,90 | 101,01 | 101,02 | 2.749 | 135.522.310 |
17/6/2022 | 100,90 | 101,05 | +0,05% | 100,57 | 101,32 | 101,01 | 101,05 | 101,32 | 1.988 | 162.005.865 |
15/6/2022 | 100,43 | 101,00 | +0,57% | 99,30 | 101,00 | 100,75 | 100,90 | 101,00 | 2.192 | 144.114.055 |
14/6/2022 | 100,66 | 100,43 | -0,22% | 100,11 | 101,29 | 100,60 | 100,43 | 100,68 | 4.551 | 165.370.745 |
13/6/2022 | 100,25 | 100,65 | +0,35% | 99,74 | 100,84 | 100,37 | 100,62 | 100,65 | 1.902 | 168.483.264 |
10/6/2022 | 101,30 | 100,30 | -0,79% | 100,17 | 101,35 | 100,90 | 100,29 | 100,30 | 1.718 | 158.235.060 |
9/6/2022 | 101,34 | 101,10 | -0,25% | 100,85 | 101,38 | 101,04 | 100,98 | 101,10 | 2.627 | 116.627.599 |
8/6/2022 | 101,12 | 101,35 | +0,35% | 101,00 | 101,35 | 101,15 | 101,34 | 101,35 | 1.502 | 108.248.915 |
7/6/2022 | 101,25 | 101,00 | -0,25% | 100,85 | 101,30 | 101,18 | 100,90 | 101,00 | 1.903 | 134.536.558 |
6/6/2022 | 101,17 | 101,25 | +0,08% | 101,00 | 101,25 | 101,17 | 101,24 | 101,25 | 1.708 | 114.690.533 |
3/6/2022 | 100,90 | 101,17 | +0,27% | 100,57 | 101,20 | 101,00 | 101,14 | 101,17 | 3.762 | 125.245.753 |
2/6/2022 | 101,14 | 100,90 | +0,17% | 100,79 | 101,28 | 100,98 | 100,90 | 100,95 | 1.276 | 106.152.153 |
1/6/2022 | 100,52 | 100,73 | -0,50% | 100,49 | 101,30 | 100,81 | 100,72 | 100,73 | 2.257 | 182.742.216 |
31/5/2022 | 101,40 | 101,24 | +0,25% | 100,80 | 101,70 | 101,11 | 101,16 | 101,24 | 5.399 | 299.721.405 |
30/5/2022 | 101,21 | 100,99 | -0,22% | 100,51 | 101,39 | 101,21 | 100,98 | 101,00 | 1.968 | 132.547.050 |
27/5/2022 | 101,02 | 101,21 | +0,19% | 100,85 | 101,50 | 101,19 | 101,22 | 101,41 | 4.930 | 130.762.957 |
26/5/2022 | 101,00 | 101,02 | +0,17% | 100,85 | 101,40 | 101,00 | 101,02 | 101,17 | 1.688 | 118.579.779 |
25/5/2022 | 100,46 | 100,85 | +0,62% | 100,25 | 101,00 | 100,65 | 100,85 | 100,95 | 2.588 | 115.560.885 |
24/5/2022 | 101,30 | 100,23 | -1,06% | 100,00 | 101,49 | 100,77 | 100,23 | 100,31 | 2.543 | 210.488.593 |
23/5/2022 | 101,30 | 101,30 | +0,04% | 101,15 | 101,50 | 101,27 | 101,26 | 101,30 | 1.112 | 160.244.842 |
20/5/2022 | 101,22 | 101,26 | +0,05% | 101,10 | 101,50 | 101,21 | 101,26 | 101,28 | 1.030 | 99.761.724 |
19/5/2022 | 101,42 | 101,21 | -0,20% | 101,13 | 101,52 | 101,32 | 101,15 | 101,20 | 857 | 63.823.931 |
18/5/2022 | 101,54 | 101,41 | -0,13% | 101,15 | 101,74 | 101,40 | 101,40 | 101,41 | 1.412 | 92.616.102 |
17/5/2022 | 101,99 | 101,54 | +0,13% | 100,46 | 101,99 | 101,39 | 101,34 | 101,54 | 1.540 | 109.482.160 |
16/5/2022 | 101,90 | 101,41 | -0,48% | 100,80 | 101,90 | 101,65 | 101,40 | 101,41 | 2.093 | 129.249.409 |
13/5/2022 | 101,13 | 101,90 | +0,76% | 101,00 | 102,20 | 101,87 | 101,90 | 101,91 | 1.498 | 115.184.404 |
12/5/2022 | 101,68 | 101,13 | -0,56% | 100,19 | 101,68 | 101,06 | 100,85 | 101,13 | 2.337 | 126.320.585 |
11/5/2022 | 101,23 | 101,70 | +0,46% | 101,06 | 101,70 | 101,44 | 101,59 | 101,70 | 1.555 | 105.121.599 |
10/5/2022 | 102,00 | 101,23 | -0,75% | 101,00 | 102,00 | 101,42 | 101,21 | 101,23 | 1.729 | 126.003.570 |
9/5/2022 | 101,91 | 102,00 | +0,10% | 101,55 | 102,70 | 102,09 | 102,00 | 102,10 | 2.111 | 158.557.124 |
6/5/2022 | 101,49 | 101,90 | +0,40% | 101,15 | 101,98 | 101,52 | 101,90 | 101,99 | 1.660 | 124.860.817 |
5/5/2022 | 100,79 | 101,49 | +1,30% | 100,21 | 101,49 | 101,04 | 101,13 | 101,49 | 1.909 | 121.337.249 |
4/5/2022 | 101,43 | 100,19 | -1,22% | 100,10 | 101,49 | 100,90 | 100,19 | 100,80 | 1.884 | 143.656.928 |
3/5/2022 | 101,49 | 101,43 | +0,69% | 101,05 | 101,75 | 101,35 | 101,43 | 101,44 | 1.910 | 111.745.739 |
2/5/2022 | 101,70 | 100,73 | -1,29% | 100,50 | 102,00 | 101,06 | 100,73 | 100,90 | 2.416 | 192.122.374 |
29/4/2022 | 102,65 | 102,05 | -0,56% | 101,86 | 102,71 | 102,45 | 102,00 | 102,05 | 1.386 | 217.454.695 |
28/4/2022 | 102,50 | 102,62 | +0,12% | 102,00 | 102,79 | 102,51 | 102,62 | 102,65 | 1.440 | 126.872.297 |
27/4/2022 | 102,70 | 102,50 | -0,20% | 102,37 | 102,80 | 102,58 | 102,50 | 102,54 | 1.011 | 112.430.100 |
26/4/2022 | 102,70 | 102,71 | -0,27% | 102,20 | 102,98 | 102,68 | 102,60 | 102,71 | 1.905 | 180.130.174 |
25/4/2022 | 103,27 | 102,99 | -0,27% | 102,70 | 103,66 | 103,09 | 102,80 | 102,99 | 1.614 | 148.446.001 |
22/4/2022 | 102,40 | 103,27 | +0,79% | 102,20 | 103,65 | 103,04 | 103,21 | 103,27 | 1.649 | 176.261.121 |
20/4/2022 | 102,60 | 102,46 | +0,01% | 102,42 | 102,99 | 102,62 | 102,46 | 102,64 | 1.473 | 105.733.200 |
19/4/2022 | 103,51 | 102,45 | -0,53% | 102,44 | 103,69 | 103,05 | 102,45 | 102,61 | 2.032 | 179.864.485 |
18/4/2022 | 103,00 | 103,00 | +0,13% | 102,94 | 103,69 | 103,38 | 102,95 | 103,00 | 1.318 | 161.799.323 |
14/4/2022 | 102,09 | 102,87 | +0,77% | 102,09 | 103,65 | 102,97 | 102,20 | 102,87 | 1.807 | 174.435.770 |
13/4/2022 | 102,80 | 102,08 | -0,60% | 101,51 | 102,94 | 102,50 | 101,71 | 102,08 | 2.059 | 182.317.648 |
12/4/2022 | 103,00 | 102,70 | +0,39% | 102,20 | 103,42 | 102,84 | 102,70 | 102,82 | 1.453 | 160.027.913 |
11/4/2022 | 104,22 | 102,30 | -1,84% | 102,00 | 104,29 | 103,05 | 102,29 | 102,30 | 3.858 | 215.671.401 |
8/4/2022 | 103,00 | 104,22 | +1,39% | 102,77 | 104,48 | 103,40 | 104,21 | 104,22 | 1.131 | 142.888.664 |
7/4/2022 | 102,90 | 102,79 | +0,15% | 102,27 | 103,00 | 102,72 | 102,61 | 102,79 | 2.713 | 160.838.858 |
6/4/2022 | 102,88 | 102,64 | -0,20% | 102,20 | 102,98 | 102,71 | 102,64 | 102,75 | 1.460 | 147.019.592 |
5/4/2022 | 102,78 | 102,85 | +0,20% | 102,50 | 103,00 | 102,79 | 102,85 | 102,88 | 1.522 | 120.163.071 |
4/4/2022 | 101,90 | 102,64 | +0,73% | 101,53 | 102,94 | 102,31 | 101,75 | 102,64 | 1.784 | 180.303.101 |
1/4/2022 | 101,00 | 101,90 | +0,49% | 100,80 | 102,09 | 101,60 | 101,89 | 101,90 | 1.475 | 153.355.398 |
31/3/2022 | 100,88 | 101,40 | +0,54% | 100,80 | 101,99 | 101,51 | 101,36 | 101,40 | 1.562 | 163.830.326 |
30/3/2022 | 100,50 | 100,86 | +0,54% | 100,00 | 100,88 | 100,47 | 100,75 | 100,86 | 1.089 | 125.595.209 |
29/3/2022 | 99,97 | 100,32 | +0,64% | 99,68 | 100,54 | 100,28 | 100,32 | 100,48 | 1.119 | 121.782.428 |
28/3/2022 | 100,10 | 99,68 | -0,52% | 99,57 | 100,80 | 100,26 | 99,68 | 100,05 | 1.842 | 181.502.722 |
25/3/2022 | 99,84 | 100,20 | +0,67% | 99,54 | 100,44 | 100,04 | 100,18 | 100,20 | 1.732 | 178.275.067 |
24/3/2022 | 100,25 | 99,53 | -0,72% | 99,40 | 100,78 | 99,73 | 99,53 | 99,55 | 3.312 | 172.103.786 |
23/3/2022 | 100,43 | 100,25 | -0,18% | 99,04 | 100,82 | 100,20 | 100,21 | 100,25 | 1.412 | 191.405.888 |
22/3/2022 | 100,00 | 100,43 | +0,43% | 99,88 | 100,50 | 100,25 | 100,42 | 100,43 | 2.423 | 131.600.022 |
21/3/2022 | 99,92 | 100,00 | +0,08% | 98,54 | 100,28 | 99,83 | 99,90 | 100,00 | 2.534 | 185.012.249 |
18/3/2022 | 99,72 | 99,92 | +0,42% | 99,50 | 100,29 | 100,00 | 99,92 | 100,01 | 1.903 | 155.421.886 |
17/3/2022 | 99,54 | 99,50 | +0,01% | 99,00 | 99,98 | 99,66 | 99,49 | 99,50 | 1.959 | 170.601.774 |
16/3/2022 | 98,55 | 99,49 | +0,80% | 98,54 | 99,50 | 99,15 | 99,45 | 99,49 | 1.916 | 167.363.441 |
15/3/2022 | 98,45 | 98,70 | +0,57% | 98,35 | 99,15 | 98,80 | 98,70 | 98,88 | 1.523 | 130.619.359 |
14/3/2022 | 99,05 | 98,14 | -0,92% | 98,01 | 99,39 | 98,92 | 98,14 | 98,16 | 1.357 | 116.869.167 |
11/3/2022 | 98,61 | 99,05 | +0,22% | 98,50 | 99,29 | 98,92 | 99,00 | 99,05 | 1.914 | 161.715.144 |
10/3/2022 | 99,54 | 98,83 | -0,71% | 98,51 | 99,77 | 99,27 | 98,79 | 98,83 | 830 | 93.450.213 |
9/3/2022 | 99,52 | 99,54 | +0,04% | 99,21 | 99,80 | 99,48 | 99,40 | 99,54 | 866 | 93.501.887 |
8/3/2022 | 99,44 | 99,50 | +0,05% | 99,40 | 100,16 | 99,77 | 99,51 | 99,62 | 3.278 | 119.590.227 |
7/3/2022 | 99,38 | 99,45 | +0,06% | 99,00 | 100,33 | 99,71 | 99,37 | 99,60 | 1.630 | 191.533.554 |
4/3/2022 | 97,82 | 99,39 | +1,60% | 97,82 | 99,50 | 99,03 | 98,96 | 99,39 | 1.621 | 146.125.978 |
3/3/2022 | 98,31 | 97,82 | -0,50% | 97,45 | 98,95 | 98,22 | 97,81 | 98,03 | 1.561 | 158.099.201 |
2/3/2022 | 98,95 | 98,31 | -0,69% | 98,27 | 99,47 | 98,91 | 98,30 | 98,31 | 1.195 | 114.468.270 |
25/2/2022 | 98,00 | 98,99 | +0,85% | 97,66 | 98,99 | 98,69 | 98,83 | 98,99 | 2.504 | 155.701.440 |
24/2/2022 | 98,45 | 98,16 | -0,85% | 97,20 | 98,68 | 97,96 | 97,53 | 98,16 | 2.289 | 231.914.391 |
23/2/2022 | 98,30 | 99,00 | +0,71% | 98,25 | 99,00 | 98,68 | 98,86 | 99,00 | 1.542 | 145.760.565 |
22/2/2022 | 98,50 | 98,30 | -0,10% | 98,14 | 99,00 | 98,48 | 98,30 | 98,40 | 2.305 | 117.192.024 |
21/2/2022 | 98,63 | 98,40 | -0,23% | 98,40 | 99,50 | 99,08 | 98,60 | 98,69 | 1.950 | 165.687.487 |
18/2/2022 | 97,78 | 98,63 | +0,97% | 97,78 | 98,94 | 98,38 | 0,00 | 0,00 | 3.451 | 174.888.730 |
17/2/2022 | 97,59 | 97,68 | +0,47% | 97,43 | 98,00 | 97,77 | 97,68 | 97,75 | 2.376 | 151.313.262 |
16/2/2022 | 97,01 | 97,22 | +0,22% | 97,01 | 97,90 | 97,31 | 97,22 | 97,30 | 2.381 | 136.646.090 |
15/2/2022 | 97,81 | 97,01 | -0,82% | 97,00 | 98,21 | 97,55 | 97,01 | 97,51 | 3.642 | 135.718.390 |
14/2/2022 | 98,33 | 97,81 | -0,53% | 97,50 | 98,50 | 97,94 | 97,81 | 97,86 | 1.667 | 140.483.546 |
11/2/2022 | 98,00 | 98,33 | +0,34% | 97,02 | 99,00 | 98,10 | 98,00 | 98,33 | 4.191 | 222.649.958 |
10/2/2022 | 97,50 | 98,00 | +0,65% | 97,31 | 98,04 | 97,87 | 97,85 | 98,00 | 1.775 | 119.884.895 |
9/2/2022 | 97,90 | 97,37 | -0,36% | 96,95 | 98,00 | 97,53 | 97,37 | 97,49 | 992 | 101.293.268 |
8/2/2022 | 97,43 | 97,72 | +0,30% | 97,03 | 98,05 | 97,63 | 97,72 | 97,73 | 2.546 | 112.397.859 |
7/2/2022 | 97,62 | 97,43 | -0,18% | 96,91 | 98,05 | 97,78 | 97,43 | 98,02 | 2.322 | 147.426.378 |
4/2/2022 | 97,34 | 97,61 | +0,28% | 97,34 | 98,15 | 97,61 | 97,61 | 97,62 | 1.004 | 84.363.158 |
3/2/2022 | 96,35 | 97,34 | +0,87% | 96,14 | 97,49 | 97,02 | 97,13 | 97,34 | 2.263 | 103.132.736 |
2/2/2022 | 97,15 | 96,50 | -0,67% | 96,46 | 97,73 | 97,33 | 96,50 | 96,79 | 3.087 | 121.662.591 |
1/2/2022 | 97,00 | 97,15 | -1,12% | 96,04 | 97,99 | 97,28 | 96,88 | 97,15 | 1.337 | 140.397.361 |
31/1/2022 | 96,59 | 98,25 | +1,72% | 96,00 | 98,25 | 97,50 | 98,02 | 98,25 | 7.547 | 255.051.750 |
28/1/2022 | 95,11 | 96,59 | +1,46% | 95,11 | 96,93 | 95,96 | 96,59 | 96,60 | 1.255 | 141.914.536 |
27/1/2022 | 94,60 | 95,20 | +1,28% | 94,10 | 96,00 | 95,24 | 95,20 | 95,45 | 1.400 | 153.208.387 |
26/1/2022 | 95,60 | 94,00 | -1,67% | 94,00 | 97,76 | 96,28 | 94,00 | 94,45 | 2.006 | 225.305.611 |
25/1/2022 | 96,51 | 95,60 | -0,90% | 95,04 | 97,77 | 96,79 | 95,60 | 95,95 | 2.248 | 158.319.985 |
24/1/2022 | 98,00 | 96,47 | -1,56% | 95,80 | 98,25 | 97,17 | 96,47 | 96,68 | 2.673 | 226.277.703 |
21/1/2022 | 97,20 | 98,00 | +0,82% | 97,00 | 98,21 | 97,70 | 97,80 | 98,00 | 1.955 | 149.327.451 |
20/1/2022 | 97,25 | 97,20 | -0,05% | 96,85 | 97,25 | 97,11 | 97,15 | 97,20 | 904 | 112.823.770 |
19/1/2022 | 97,20 | 97,25 | +0,16% | 96,83 | 97,25 | 97,13 | 97,15 | 97,25 | 1.821 | 122.152.703 |
18/1/2022 | 97,25 | 97,09 | +0,13% | 96,25 | 97,32 | 97,00 | 96,73 | 97,09 | 1.422 | 118.421.561 |
17/1/2022 | 96,53 | 96,96 | +0,45% | 96,33 | 97,25 | 96,76 | 96,96 | 96,97 | 1.993 | 108.733.385 |
14/1/2022 | 95,83 | 96,53 | +0,60% | 95,45 | 96,59 | 96,08 | 96,16 | 96,53 | 1.372 | 120.034.536 |
13/1/2022 | 95,89 | 95,95 | +0,06% | 95,12 | 96,00 | 95,72 | 95,83 | 95,95 | 939 | 71.456.986 |
12/1/2022 | 95,85 | 95,89 | -0,01% | 95,27 | 96,43 | 95,82 | 95,70 | 95,89 | 1.998 | 128.839.268 |
11/1/2022 | 95,04 | 95,90 | +0,90% | 95,04 | 96,47 | 95,51 | 95,85 | 95,90 | 1.835 | 89.184.932 |
10/1/2022 | 96,54 | 95,04 | -1,56% | 94,70 | 96,55 | 95,51 | 95,04 | 95,60 | 2.283 | 141.385.517 |
7/1/2022 | 96,86 | 96,55 | -0,24% | 95,70 | 97,00 | 96,63 | 96,55 | 96,78 | 1.312 | 106.065.754 |
6/1/2022 | 96,80 | 96,78 | +0,19% | 96,41 | 97,00 | 96,73 | 96,70 | 96,78 | 1.369 | 84.533.672 |
5/1/2022 | 96,70 | 96,60 | -0,10% | 96,00 | 97,00 | 96,54 | 96,02 | 96,60 | 1.932 | 121.262.000 |
4/1/2022 | 96,55 | 96,70 | +0,18% | 96,18 | 97,03 | 96,73 | 96,40 | 96,70 | 1.531 | 96.490.814 |
3/1/2022 | 96,06 | 96,53 | +2,47% | 95,66 | 97,97 | 96,42 | 95,71 | 96,53 | 3.239 | 147.108.737 |
23/12/2021 | 93,16 | 94,20 | +1,12% | 93,16 | 94,43 | 93,79 | 94,20 | 94,25 | 1.670 | 110.298.571 |
22/12/2021 | 92,82 | 93,16 | +0,77% | 92,63 | 93,47 | 93,12 | 93,00 | 93,16 | 1.765 | 99.771.481 |
21/12/2021 | 92,42 | 92,45 | +0,03% | 92,00 | 93,58 | 92,89 | 92,02 | 92,45 | 2.280 | 127.564.375 |
20/12/2021 | 92,66 | 92,42 | -0,25% | 91,44 | 93,50 | 92,66 | 92,42 | 92,50 | 2.720 | 182.380.189 |
17/12/2021 | 92,36 | 92,65 | +0,34% | 92,36 | 92,92 | 92,57 | 92,51 | 92,65 | 1.947 | 102.955.257 |
16/12/2021 | 92,60 | 92,34 | -0,28% | 92,03 | 92,83 | 92,65 | 92,34 | 92,54 | 1.783 | 94.091.327 |
15/12/2021 | 91,20 | 92,60 | +1,85% | 91,20 | 93,00 | 92,20 | 92,01 | 92,60 | 2.882 | 128.462.528 |
14/12/2021 | 90,73 | 90,92 | +0,20% | 90,09 | 91,53 | 90,94 | 90,93 | 91,34 | 3.592 | 166.592.843 |
13/12/2021 | 90,40 | 90,74 | -0,03% | 89,34 | 91,44 | 90,62 | 90,12 | 90,74 | 1.743 | 110.949.885 |
10/12/2021 | 90,46 | 90,77 | +0,74% | 90,11 | 91,64 | 90,67 | 90,77 | 90,90 | 1.449 | 105.823.209 |
9/12/2021 | 94,15 | 90,10 | -4,34% | 90,00 | 94,15 | 92,11 | 90,06 | 91,00 | 2.842 | 167.216.526 |
8/12/2021 | 91,99 | 94,19 | +2,77% | 89,11 | 94,81 | 91,61 | 93,21 | 94,19 | 3.625 | 253.877.162 |
7/12/2021 | 90,31 | 91,65 | +1,61% | 88,90 | 91,80 | 91,04 | 91,40 | 91,65 | 1.958 | 163.139.080 |
6/12/2021 | 86,71 | 90,20 | +4,45% | 86,65 | 91,44 | 89,80 | 90,20 | 90,50 | 2.160 | 213.001.993 |
3/12/2021 | 86,26 | 86,36 | +0,52% | 85,72 | 88,40 | 86,96 | 86,35 | 86,36 | 2.440 | 175.425.907 |
2/12/2021 | 86,48 | 85,91 | +0,17% | 84,70 | 87,00 | 86,10 | 85,91 | 86,23 | 2.117 | 148.200.277 |
1/12/2021 | 83,29 | 85,76 | +2,62% | 83,27 | 86,50 | 84,93 | 85,33 | 85,76 | 2.508 | 161.155.679 |
30/11/2021 | 82,40 | 83,57 | +1,42% | 82,40 | 85,00 | 83,77 | 83,57 | 84,78 | 2.385 | 118.443.577 |
29/11/2021 | 83,07 | 82,40 | -0,40% | 82,10 | 83,14 | 82,72 | 82,40 | 83,13 | 4.035 | 134.244.116 |
26/11/2021 | 82,20 | 82,73 | +0,22% | 81,66 | 82,97 | 82,32 | 82,72 | 82,93 | 2.096 | 120.582.815 |
25/11/2021 | 82,25 | 82,55 | +0,38% | 82,00 | 83,00 | 82,48 | 82,62 | 82,70 | 1.617 | 87.702.653 |
24/11/2021 | 83,02 | 82,24 | -0,94% | 81,93 | 83,35 | 82,46 | 82,24 | 82,60 | 1.949 | 138.472.543 |
23/11/2021 | 83,15 | 83,02 | -0,16% | 82,99 | 83,40 | 83,12 | 83,02 | 83,13 | 1.886 | 120.610.485 |
22/11/2021 | 83,68 | 83,15 | -0,56% | 83,00 | 84,58 | 83,56 | 83,05 | 83,15 | 1.910 | 143.497.599 |
19/11/2021 | 83,50 | 83,62 | +0,14% | 83,00 | 84,80 | 83,95 | 83,62 | 83,68 | 2.164 | 128.352.222 |
18/11/2021 | 83,81 | 83,50 | -0,36% | 83,40 | 84,82 | 83,86 | 83,50 | 83,56 | 1.893 | 127.298.201 |
17/11/2021 | 86,23 | 83,80 | -2,42% | 83,80 | 86,23 | 85,03 | 83,75 | 83,80 | 2.190 | 158.181.547 |
16/11/2021 | 86,37 | 85,88 | -0,57% | 84,80 | 87,35 | 85,68 | 85,75 | 85,88 | 2.752 | 153.455.277 |
12/11/2021 | 86,05 | 86,37 | +0,37% | 85,00 | 86,72 | 85,72 | 86,43 | 86,71 | 2.398 | 141.627.205 |
11/11/2021 | 86,64 | 86,05 | -0,68% | 85,90 | 87,37 | 86,33 | 85,94 | 86,05 | 2.628 | 213.780.521 |
10/11/2021 | 86,90 | 86,64 | -0,46% | 85,48 | 86,90 | 86,08 | 86,52 | 86,64 | 2.851 | 197.664.586 |
9/11/2021 | 88,80 | 87,04 | -1,98% | 86,51 | 89,02 | 88,14 | 87,04 | 87,96 | 3.449 | 147.373.943 |
8/11/2021 | 90,40 | 88,80 | -1,77% | 88,60 | 90,40 | 89,12 | 88,80 | 89,00 | 2.149 | 187.479.019 |
5/11/2021 | 90,84 | 90,40 | -0,48% | 90,00 | 90,84 | 90,41 | 90,38 | 90,40 | 2.485 | 124.641.443 |
4/11/2021 | 90,88 | 90,84 | -0,06% | 89,50 | 91,36 | 90,34 | 90,31 | 90,84 | 2.762 | 131.899.905 |
3/11/2021 | 91,20 | 90,89 | -0,19% | 90,02 | 92,00 | 90,89 | 90,66 | 90,89 | 1.928 | 102.898.642 |
1/11/2021 | 91,27 | 91,06 | -0,48% | 90,78 | 92,55 | 91,11 | 91,06 | 91,14 | 1.168 | 71.507.030 |
29/10/2021 | 91,50 | 91,50 | +0,37% | 91,20 | 92,21 | 91,67 | 91,30 | 91,50 | 1.288 | 99.281.969 |
28/10/2021 | 91,82 | 91,16 | -0,83% | 90,44 | 91,99 | 91,12 | 91,16 | 91,17 | 1.336 | 144.990.401 |
27/10/2021 | 92,40 | 91,92 | -0,30% | 91,55 | 92,50 | 92,06 | 91,92 | 91,95 | 1.330 | 101.303.948 |
26/10/2021 | 92,88 | 92,20 | -0,89% | 92,03 | 93,02 | 92,54 | 92,20 | 92,28 | 1.064 | 107.133.578 |
25/10/2021 | 93,70 | 93,03 | -1,27% | 92,75 | 93,73 | 93,22 | 93,01 | 93,03 | 1.615 | 176.196.560 |
22/10/2021 | 95,50 | 94,23 | -1,47% | 93,56 | 95,85 | 94,49 | 94,21 | 94,23 | 2.698 | 154.570.420 |
21/10/2021 | 95,86 | 95,64 | -0,23% | 94,41 | 95,86 | 95,46 | 95,58 | 95,64 | 1.434 | 118.099.127 |
20/10/2021 | 95,95 | 95,86 | -0,03% | 95,16 | 97,70 | 96,28 | 95,85 | 95,86 | 2.430 | 102.442.353 |
19/10/2021 | 97,39 | 95,89 | -1,54% | 95,06 | 97,50 | 96,72 | 95,11 | 95,89 | 2.190 | 166.445.602 |
18/10/2021 | 96,10 | 97,39 | +1,29% | 95,14 | 97,50 | 96,80 | 97,38 | 97,39 | 1.433 | 119.288.525 |
15/10/2021 | 95,94 | 96,15 | +0,22% | 95,75 | 96,89 | 96,36 | 96,15 | 96,79 | 1.482 | 136.913.768 |
14/10/2021 | 95,38 | 95,94 | +0,99% | 95,12 | 95,99 | 95,81 | 95,90 | 95,94 | 928 | 75.061.995 |
13/10/2021 | 94,15 | 95,00 | +0,79% | 94,13 | 95,00 | 94,61 | 95,00 | 95,05 | 979 | 86.618.771 |
11/10/2021 | 93,76 | 94,26 | +0,28% | 93,51 | 94,38 | 94,06 | 94,25 | 94,26 | 993 | 72.084.794 |
8/10/2021 | 93,15 | 94,00 | +1,01% | 92,82 | 94,00 | 93,26 | 93,99 | 94,00 | 1.524 | 119.781.013 |
7/10/2021 | 92,80 | 93,06 | +0,46% | 92,63 | 93,19 | 92,89 | 93,00 | 93,06 | 1.625 | 97.272.492 |
6/10/2021 | 92,97 | 92,63 | -0,37% | 92,60 | 93,30 | 93,02 | 92,63 | 92,97 | 1.387 | 84.001.561 |
5/10/2021 | 93,30 | 92,97 | +0,01% | 92,10 | 93,30 | 92,99 | 92,50 | 92,97 | 1.037 | 124.275.258 |
4/10/2021 | 93,76 | 92,96 | -0,49% | 92,50 | 93,76 | 93,38 | 92,96 | 93,30 | 1.297 | 112.570.729 |
1/10/2021 | 93,75 | 93,42 | -0,60% | 92,06 | 93,76 | 93,47 | 93,42 | 93,48 | 2.576 | 110.280.241 |
30/9/2021 | 94,82 | 93,98 | -0,55% | 93,50 | 95,09 | 94,51 | 93,98 | 94,00 | 1.162 | 106.870.058 |
29/9/2021 | 94,15 | 94,50 | 0,00% | 93,53 | 94,50 | 93,96 | 94,41 | 94,50 | 902 | 85.298.927 |
28/9/2021 | 93,92 | 94,50 | +0,33% | 93,49 | 94,50 | 93,89 | 94,00 | 94,50 | 1.299 | 101.890.277 |
27/9/2021 | 93,63 | 94,19 | +0,63% | 92,69 | 95,30 | 94,33 | 93,92 | 94,19 | 2.940 | 180.874.372 |
24/9/2021 | 93,52 | 93,60 | +0,25% | 93,37 | 94,33 | 93,85 | 93,60 | 94,32 | 1.182 | 102.548.453 |
23/9/2021 | 93,60 | 93,37 | -0,19% | 93,30 | 94,80 | 93,66 | 93,37 | 93,50 | 1.985 | 99.707.176 |
22/9/2021 | 94,00 | 93,55 | -0,48% | 93,55 | 95,72 | 94,85 | 93,55 | 93,98 | 4.654 | 178.148.728 |
21/9/2021 | 94,39 | 94,00 | -0,40% | 93,40 | 95,39 | 94,03 | 93,50 | 94,00 | 2.424 | 100.250.022 |
20/9/2021 | 95,01 | 94,38 | -0,66% | 93,06 | 95,33 | 94,02 | 94,37 | 94,39 | 2.496 | 147.578.042 |
17/9/2021 | 95,17 | 95,01 | -0,17% | 94,62 | 95,83 | 95,27 | 95,00 | 95,01 | 1.691 | 154.999.526 |
16/9/2021 | 95,50 | 95,17 | -0,14% | 95,02 | 96,40 | 95,54 | 95,10 | 95,17 | 833 | 84.907.567 |
15/9/2021 | 95,29 | 95,30 | +0,01% | 95,25 | 96,51 | 95,69 | 95,30 | 95,50 | 1.076 | 78.304.055 |
14/9/2021 | 95,50 | 95,29 | -0,22% | 94,50 | 96,41 | 95,36 | 95,29 | 95,30 | 1.828 | 99.207.963 |
13/9/2021 | 95,87 | 95,50 | -0,38% | 94,00 | 96,77 | 95,41 | 95,45 | 95,50 | 1.139 | 122.832.905 |
10/9/2021 | 95,50 | 95,86 | +0,42% | 95,00 | 96,49 | 95,79 | 95,86 | 96,30 | 1.133 | 121.577.228 |
9/9/2021 | 94,69 | 95,46 | +0,81% | 94,23 | 96,68 | 95,31 | 95,45 | 95,46 | 1.154 | 146.430.297 |
8/9/2021 | 95,90 | 94,69 | -1,35% | 94,55 | 95,99 | 95,07 | 94,66 | 94,69 | 1.590 | 129.788.705 |
6/9/2021 | 94,31 | 95,99 | +1,78% | 93,18 | 95,99 | 94,36 | 94,50 | 95,99 | 1.102 | 93.473.969 |
3/9/2021 | 93,38 | 94,31 | +1,00% | 93,00 | 94,31 | 93,42 | 93,55 | 94,31 | 1.291 | 91.651.312 |
2/9/2021 | 94,25 | 93,38 | -0,91% | 93,03 | 94,95 | 93,78 | 93,38 | 93,78 | 1.818 | 115.909.291 |
1/9/2021 | 96,84 | 94,24 | -3,00% | 94,16 | 96,84 | 94,85 | 94,24 | 95,00 | 4.052 | 188.976.197 |
31/8/2021 | 95,89 | 97,15 | +1,20% | 95,45 | 97,20 | 96,62 | 97,02 | 97,15 | 814 | 91.466.415 |
30/8/2021 | 94,20 | 96,00 | +2,47% | 94,20 | 96,00 | 94,87 | 95,90 | 96,00 | 1.169 | 114.489.566 |
27/8/2021 | 94,70 | 93,69 | -1,07% | 93,65 | 94,70 | 94,33 | 93,69 | 93,93 | 698 | 103.976.048 |
26/8/2021 | 94,30 | 94,70 | +0,58% | 93,08 | 94,89 | 93,91 | 93,60 | 94,70 | 1.616 | 137.131.109 |
25/8/2021 | 94,85 | 94,15 | -0,73% | 93,14 | 95,00 | 94,26 | 94,15 | 94,34 | 1.752 | 104.365.040 |
24/8/2021 | 94,20 | 94,84 | +0,73% | 94,00 | 94,84 | 94,45 | 94,80 | 94,84 | 844 | 94.097.918 |
23/8/2021 | 94,00 | 94,15 | +0,80% | 93,41 | 94,50 | 94,15 | 94,15 | 94,40 | 958 | 100.722.890 |
20/8/2021 | 92,56 | 93,40 | +0,91% | 92,56 | 94,15 | 93,31 | 93,40 | 93,41 | 799 | 109.547.354 |
19/8/2021 | 92,80 | 92,56 | -0,26% | 91,00 | 93,17 | 92,08 | 92,56 | 92,59 | 2.119 | 132.764.676 |
18/8/2021 | 91,05 | 92,80 | +1,64% | 91,00 | 92,95 | 92,05 | 92,01 | 92,80 | 1.680 | 135.654.824 |
17/8/2021 | 92,00 | 91,30 | -0,76% | 91,30 | 92,00 | 91,78 | 91,30 | 91,78 | 1.387 | 104.969.652 |
16/8/2021 | 94,55 | 92,00 | -2,67% | 92,00 | 94,90 | 93,57 | 91,99 | 92,00 | 1.619 | 133.435.084 |
13/8/2021 | 93,90 | 94,52 | +0,54% | 93,70 | 94,90 | 94,56 | 94,52 | 94,86 | 1.299 | 106.773.954 |
12/8/2021 | 95,48 | 94,01 | -1,54% | 93,40 | 95,99 | 94,51 | 94,01 | 94,72 | 1.143 | 107.276.624 |
11/8/2021 | 95,10 | 95,48 | +0,40% | 93,85 | 95,59 | 95,08 | 95,40 | 95,48 | 3.349 | 163.249.187 |
10/8/2021 | 94,85 | 95,10 | +0,92% | 94,05 | 95,10 | 94,75 | 94,85 | 95,10 | 870 | 116.879.988 |
9/8/2021 | 94,69 | 94,23 | -0,35% | 94,02 | 95,72 | 94,53 | 94,23 | 94,40 | 1.233 | 109.041.465 |
6/8/2021 | 96,00 | 94,56 | -1,43% | 94,02 | 96,29 | 95,55 | 94,56 | 95,74 | 1.238 | 110.221.346 |
5/8/2021 | 97,05 | 95,93 | -1,16% | 95,85 | 97,22 | 96,38 | 95,93 | 96,00 | 1.562 | 116.787.817 |
4/8/2021 | 98,21 | 97,06 | -0,96% | 96,53 | 98,48 | 97,27 | 97,06 | 97,07 | 1.369 | 120.294.570 |
3/8/2021 | 98,89 | 98,00 | -0,61% | 97,85 | 98,89 | 98,19 | 98,00 | 98,20 | 982 | 94.020.286 |
2/8/2021 | 98,90 | 98,60 | -0,40% | 98,24 | 99,15 | 98,81 | 98,56 | 98,60 | 1.222 | 92.363.405 |
30/7/2021 | 98,01 | 99,00 | +1,01% | 98,00 | 99,15 | 98,68 | 98,99 | 99,00 | 835 | 77.790.127 |
29/7/2021 | 98,85 | 98,01 | -0,85% | 98,01 | 99,20 | 98,68 | 98,00 | 98,01 | 972 | 84.270.678 |
28/7/2021 | 98,55 | 98,85 | +0,36% | 98,31 | 99,19 | 98,66 | 98,85 | 98,95 | 849 | 74.521.528 |
27/7/2021 | 98,57 | 98,50 | -0,07% | 98,41 | 99,19 | 98,69 | 98,50 | 98,70 | 1.823 | 103.089.974 |
26/7/2021 | 98,34 | 98,57 | +0,23% | 98,34 | 99,00 | 98,51 | 98,56 | 98,57 | 756 | 74.766.551 |
23/7/2021 | 98,99 | 98,34 | -0,36% | 98,34 | 99,74 | 99,27 | 98,34 | 98,41 | 1.241 | 118.565.106 |
22/7/2021 | 99,24 | 98,70 | -0,55% | 97,75 | 99,33 | 98,30 | 98,70 | 99,21 | 1.538 | 174.322.007 |
21/7/2021 | 99,84 | 99,25 | -0,43% | 98,81 | 99,99 | 99,47 | 99,25 | 99,38 | 1.516 | 122.290.239 |
20/7/2021 | 98,80 | 99,68 | +0,89% | 98,80 | 99,91 | 99,48 | 99,68 | 99,84 | 2.351 | 135.548.493 |
19/7/2021 | 99,00 | 98,80 | -0,20% | 98,80 | 99,93 | 99,48 | 98,80 | 98,91 | 1.937 | 173.823.773 |
16/7/2021 | 99,00 | 99,00 | +0,01% | 98,63 | 99,87 | 99,10 | 98,90 | 99,00 | 1.452 | 108.251.769 |
15/7/2021 | 98,25 | 98,99 | +0,75% | 98,03 | 99,11 | 98,77 | 98,75 | 98,99 | 3.171 | 257.109.447 |
14/7/2021 | 98,49 | 98,25 | -0,04% | 97,75 | 99,00 | 98,21 | 98,20 | 98,25 | 2.053 | 132.313.524 |
13/7/2021 | 97,65 | 98,29 | +1,12% | 97,64 | 98,99 | 98,27 | 98,29 | 98,35 | 1.560 | 170.145.725 |
12/7/2021 | 94,89 | 97,20 | +2,85% | 94,00 | 97,20 | 95,10 | 97,20 | 97,50 | 2.683 | 189.480.540 |
8/7/2021 | 94,60 | 94,51 | -0,31% | 94,22 | 95,00 | 94,65 | 94,51 | 94,65 | 1.166 | 81.762.124 |
7/7/2021 | 94,20 | 94,80 | +0,64% | 94,10 | 95,57 | 94,82 | 94,68 | 94,80 | 1.663 | 123.996.527 |
6/7/2021 | 94,23 | 94,20 | +0,37% | 93,30 | 94,87 | 94,08 | 94,12 | 94,20 | 924 | 83.615.067 |
5/7/2021 | 94,13 | 93,85 | -0,09% | 93,33 | 95,00 | 93,78 | 93,84 | 93,85 | 1.561 | 90.320.432 |
2/7/2021 | 94,22 | 93,93 | -0,21% | 93,57 | 95,30 | 94,14 | 93,93 | 94,09 | 2.140 | 143.017.865 |
1/7/2021 | 94,89 | 94,13 | -1,33% | 93,33 | 94,89 | 94,40 | 94,13 | 94,20 | 1.857 | 75.295.506 |
30/6/2021 | 95,37 | 95,40 | +0,21% | 95,20 | 96,16 | 95,46 | 95,39 | 95,40 | 874 | 112.059.872 |
29/6/2021 | 92,75 | 95,20 | +2,63% | 92,50 | 96,21 | 94,68 | 95,20 | 95,37 | 3.344 | 244.965.982 |
28/6/2021 | 92,47 | 92,76 | -1,18% | 90,00 | 93,50 | 91,22 | 92,76 | 93,00 | 3.247 | 348.289.937 |
25/6/2021 | 96,50 | 93,87 | -2,64% | 93,02 | 98,00 | 95,06 | 93,87 | 93,89 | 2.687 | 337.404.195 |
24/6/2021 | 97,00 | 96,42 | -0,60% | 96,01 | 97,84 | 96,47 | 96,42 | 96,89 | 2.199 | 146.776.711 |
23/6/2021 | 97,95 | 97,00 | -0,97% | 97,00 | 98,00 | 97,54 | 97,00 | 97,24 | 1.864 | 125.839.703 |
22/6/2021 | 98,25 | 97,95 | -0,31% | 97,55 | 98,40 | 98,05 | 97,57 | 97,95 | 997 | 147.274.795 |
21/6/2021 | 98,60 | 98,25 | -0,37% | 98,01 | 98,80 | 98,34 | 98,17 | 98,25 | 1.311 | 145.901.512 |
18/6/2021 | 98,97 | 98,61 | -0,37% | 98,60 | 99,39 | 98,95 | 98,61 | 98,87 | 2.046 | 130.779.250 |
17/6/2021 | 98,50 | 98,98 | +0,44% | 97,80 | 98,99 | 98,40 | 98,80 | 98,97 | 1.213 | 133.135.154 |
16/6/2021 | 97,55 | 98,55 | +1,03% | 97,55 | 98,65 | 98,07 | 97,90 | 98,55 | 1.800 | 147.361.912 |
15/6/2021 | 97,05 | 97,55 | +0,46% | 97,04 | 97,77 | 97,54 | 97,55 | 97,72 | 1.757 | 128.970.026 |
14/6/2021 | 98,50 | 97,10 | -1,04% | 97,00 | 98,50 | 97,63 | 97,07 | 97,10 | 1.951 | 187.470.770 |
11/6/2021 | 98,90 | 98,12 | -0,56% | 98,00 | 98,90 | 98,52 | 98,12 | 98,58 | 1.322 | 117.941.137 |
10/6/2021 | 98,73 | 98,67 | -0,07% | 98,57 | 98,92 | 98,65 | 0,00 | 0,00 | 1.257 | 130.589.850 |
9/6/2021 | 99,13 | 98,74 | -0,26% | 98,50 | 99,41 | 98,75 | 98,70 | 98,74 | 1.036 | 128.288.732 |
8/6/2021 | 99,46 | 99,00 | -0,30% | 97,92 | 99,95 | 98,76 | 99,00 | 99,11 | 2.421 | 187.295.732 |
7/6/2021 | 99,70 | 99,30 | -0,10% | 99,30 | 100,00 | 99,72 | 99,20 | 99,30 | 1.652 | 136.637.142 |
4/6/2021 | 97,69 | 99,40 | +1,75% | 97,61 | 99,60 | 98,29 | 99,36 | 99,40 | 1.540 | 135.888.879 |
2/6/2021 | 97,83 | 97,69 | -0,13% | 97,01 | 99,00 | 97,84 | 97,69 | 98,24 | 2.015 | 165.187.032 |
1/6/2021 | 96,99 | 97,82 | +0,79% | 96,90 | 97,84 | 97,32 | 97,69 | 97,82 | 1.241 | 134.293.333 |
31/5/2021 | 98,12 | 97,05 | -0,11% | 96,51 | 98,87 | 97,78 | 97,02 | 97,05 | 2.814 | 183.021.345 |
28/5/2021 | 97,12 | 97,16 | +0,04% | 96,97 | 98,46 | 97,41 | 97,16 | 97,79 | 1.248 | 185.798.145 |
27/5/2021 | 96,54 | 97,12 | +0,55% | 96,54 | 97,50 | 97,07 | 97,12 | 97,49 | 864 | 93.785.456 |
26/5/2021 | 97,75 | 96,59 | -1,24% | 96,50 | 97,80 | 96,90 | 96,58 | 96,59 | 1.282 | 133.456.824 |
25/5/2021 | 97,87 | 97,80 | +0,14% | 97,00 | 98,00 | 97,60 | 97,79 | 97,80 | 1.616 | 121.387.620 |
24/5/2021 | 98,20 | 97,66 | -0,26% | 97,60 | 98,20 | 97,85 | 97,66 | 97,86 | 938 | 99.356.027 |
21/5/2021 | 98,91 | 97,91 | -0,61% | 97,18 | 99,07 | 98,43 | 97,91 | 98,00 | 1.196 | 149.852.647 |
20/5/2021 | 99,40 | 98,51 | -0,95% | 97,70 | 99,54 | 99,13 | 98,51 | 98,99 | 3.690 | 131.415.409 |
19/5/2021 | 99,77 | 99,45 | -0,33% | 99,05 | 99,77 | 99,51 | 99,41 | 99,45 | 1.371 | 98.959.048 |
18/5/2021 | 99,78 | 99,78 | +0,37% | 99,04 | 99,78 | 99,46 | 99,04 | 99,78 | 1.110 | 125.848.891 |
17/5/2021 | 100,04 | 99,41 | -0,63% | 99,01 | 100,57 | 99,66 | 99,40 | 99,41 | 1.256 | 127.490.622 |
14/5/2021 | 100,60 | 100,04 | -0,46% | 99,52 | 100,65 | 100,19 | 100,04 | 100,10 | 1.111 | 135.288.898 |
13/5/2021 | 100,55 | 100,50 | -0,12% | 99,61 | 100,60 | 100,46 | 100,50 | 100,57 | 1.475 | 975.915.082 |
12/5/2021 | 100,54 | 100,62 | +0,49% | 99,50 | 100,70 | 100,34 | 99,51 | 100,62 | 1.380 | 283.116.330 |
11/5/2021 | 100,37 | 100,13 | -0,37% | 100,00 | 100,89 | 100,51 | 100,13 | 100,48 | 1.643 | 164.619.450 |
10/5/2021 | 101,16 | 100,50 | -0,65% | 100,10 | 101,16 | 100,67 | 100,50 | 100,69 | 1.393 | 154.905.992 |
7/5/2021 | 101,00 | 101,16 | +0,16% | 100,51 | 101,43 | 101,09 | 101,15 | 101,16 | 2.071 | 117.147.552 |
6/5/2021 | 101,00 | 101,00 | +0,06% | 100,46 | 101,48 | 101,12 | 101,00 | 101,10 | 2.301 | 131.367.009 |
5/5/2021 | 99,99 | 100,94 | +0,95% | 99,94 | 101,49 | 100,51 | 100,94 | 101,05 | 998 | 158.765.927 |
4/5/2021 | 99,10 | 99,99 | +0,95% | 99,10 | 100,46 | 99,84 | 99,99 | 100,44 | 1.420 | 240.236.306 |
3/5/2021 | 99,50 | 99,05 | -0,94% | 97,51 | 99,50 | 98,97 | 99,05 | 99,10 | 2.367 | 167.537.087 |
30/4/2021 | 98,00 | 99,99 | +2,07% | 98,00 | 100,00 | 99,42 | 99,99 | 100,00 | 1.880 | 186.636.729 |
29/4/2021 | 97,50 | 97,96 | +0,47% | 97,03 | 97,96 | 97,56 | 97,96 | 97,97 | 1.936 | 132.206.842 |
28/4/2021 | 97,85 | 97,50 | -0,36% | 97,50 | 97,85 | 97,64 | 97,47 | 97,50 | 1.070 | 128.835.685 |
27/4/2021 | 97,55 | 97,85 | +0,20% | 97,55 | 98,00 | 97,82 | 97,80 | 97,85 | 1.108 | 141.207.075 |
26/4/2021 | 97,99 | 97,65 | -0,35% | 97,02 | 98,10 | 97,58 | 97,64 | 97,65 | 2.202 | 195.148.247 |
23/4/2021 | 97,63 | 97,99 | +0,30% | 97,20 | 97,99 | 97,71 | 97,98 | 97,99 | 2.175 | 192.694.170 |
22/4/2021 | 97,95 | 97,70 | -0,26% | 97,10 | 98,48 | 97,80 | 97,69 | 97,70 | 1.260 | 123.776.959 |
20/4/2021 | 97,70 | 97,95 | +0,46% | 97,47 | 97,95 | 97,80 | 97,89 | 97,95 | 1.104 | 125.653.165 |
19/4/2021 | 97,98 | 97,50 | -0,48% | 97,50 | 98,42 | 97,80 | 97,50 | 97,52 | 1.648 | 135.897.040 |
16/4/2021 | 96,30 | 97,97 | +1,73% | 96,29 | 98,50 | 96,92 | 97,96 | 97,97 | 1.479 | 164.536.390 |
15/4/2021 | 96,40 | 96,30 | -0,09% | 96,00 | 96,50 | 96,24 | 96,21 | 96,30 | 2.295 | 128.974.883 |
14/4/2021 | 96,91 | 96,39 | -0,13% | 96,05 | 96,91 | 96,50 | 96,30 | 96,40 | 1.718 | 122.915.467 |
13/4/2021 | 97,29 | 96,52 | -0,79% | 96,50 | 97,50 | 96,96 | 96,52 | 96,80 | 1.311 | 138.199.304 |
12/4/2021 | 97,90 | 97,29 | -0,42% | 97,00 | 98,06 | 97,44 | 97,28 | 97,29 | 1.330 | 124.426.006 |
9/4/2021 | 98,20 | 97,70 | -0,05% | 97,10 | 98,54 | 97,85 | 97,69 | 97,70 | 1.700 | 205.398.738 |
8/4/2021 | 98,71 | 97,75 | -0,31% | 97,41 | 98,71 | 98,01 | 97,70 | 97,75 | 1.043 | 114.285.321 |
7/4/2021 | 98,85 | 98,05 | -0,41% | 97,81 | 99,68 | 98,43 | 98,05 | 98,51 | 1.431 | 163.934.099 |
6/4/2021 | 95,75 | 98,45 | +2,97% | 95,60 | 98,47 | 96,08 | 98,45 | 98,46 | 1.748 | 177.845.607 |
5/4/2021 | 95,79 | 95,61 | -0,19% | 95,02 | 96,47 | 95,49 | 95,55 | 95,61 | 1.433 | 149.426.967 |
1/4/2021 | 95,11 | 95,79 | +0,64% | 95,11 | 95,97 | 95,73 | 95,78 | 95,79 | 1.273 | 139.574.390 |
31/3/2021 | 95,40 | 95,18 | -0,05% | 95,00 | 95,41 | 95,21 | 95,18 | 95,19 | 2.066 | 189.738.613 |
30/3/2021 | 95,28 | 95,23 | -0,05% | 95,00 | 95,43 | 95,19 | 95,20 | 95,23 | 1.391 | 149.765.839 |
29/3/2021 | 95,95 | 95,28 | +0,29% | 95,13 | 95,96 | 95,42 | 95,20 | 95,28 | 1.430 | 140.284.881 |
26/3/2021 | 94,80 | 95,00 | +0,21% | 94,55 | 95,92 | 94,95 | 95,00 | 95,04 | 1.823 | 182.727.574 |
25/3/2021 | 95,10 | 94,80 | -0,21% | 94,60 | 95,10 | 94,91 | 94,80 | 94,85 | 1.169 | 140.738.819 |
24/3/2021 | 95,32 | 95,00 | +0,53% | 94,56 | 95,32 | 95,10 | 94,98 | 95,00 | 854 | 95.962.911 |
23/3/2021 | 94,30 | 94,50 | +0,29% | 94,30 | 95,91 | 94,91 | 94,50 | 94,74 | 2.033 | 123.571.157 |
22/3/2021 | 94,59 | 94,23 | -0,29% | 94,15 | 94,69 | 94,42 | 94,23 | 94,39 | 1.678 | 144.474.449 |
19/3/2021 | 94,18 | 94,50 | +0,15% | 94,18 | 95,46 | 94,54 | 94,49 | 94,50 | 1.251 | 161.838.292 |
18/3/2021 | 95,90 | 94,36 | -1,61% | 94,25 | 95,90 | 94,78 | 94,36 | 94,47 | 1.667 | 164.391.512 |
17/3/2021 | 96,10 | 95,90 | -0,19% | 94,52 | 96,24 | 95,36 | 95,80 | 95,90 | 1.531 | 164.070.234 |
16/3/2021 | 96,50 | 96,08 | -0,18% | 95,53 | 96,76 | 96,11 | 96,00 | 96,08 | 1.109 | 127.598.996 |
15/3/2021 | 96,26 | 96,25 | -0,01% | 95,80 | 96,53 | 96,25 | 96,25 | 96,26 | 1.446 | 553.542.067 |
12/3/2021 | 96,50 | 96,26 | +0,22% | 95,98 | 96,58 | 96,20 | 96,11 | 96,26 | 2.424 | 152.739.983 |
11/3/2021 | 97,05 | 96,05 | -1,02% | 95,98 | 97,38 | 96,65 | 96,03 | 96,05 | 1.715 | 205.505.493 |
10/3/2021 | 97,30 | 97,04 | -0,27% | 97,01 | 97,58 | 97,24 | 97,03 | 97,35 | 1.075 | 116.886.907 |
9/3/2021 | 97,20 | 97,30 | +0,11% | 97,15 | 97,98 | 97,44 | 97,30 | 97,50 | 1.260 | 198.308.697 |
8/3/2021 | 97,14 | 97,19 | +0,18% | 96,39 | 97,47 | 97,00 | 97,11 | 97,19 | 1.852 | 209.502.385 |
5/3/2021 | 95,51 | 97,02 | +1,58% | 95,51 | 97,38 | 96,82 | 97,02 | 97,03 | 1.363 | 170.853.211 |
4/3/2021 | 94,30 | 95,51 | +1,51% | 94,29 | 95,97 | 95,07 | 95,51 | 95,69 | 1.726 | 183.659.806 |
3/3/2021 | 96,82 | 94,09 | -2,85% | 93,56 | 97,01 | 94,88 | 94,09 | 94,49 | 3.589 | 358.630.007 |
2/3/2021 | 97,94 | 96,85 | -0,16% | 96,42 | 97,95 | 96,79 | 96,85 | 96,99 | 1.950 | 258.751.678 |
1/3/2021 | 99,70 | 97,01 | -3,29% | 95,06 | 99,70 | 97,43 | 97,01 | 97,29 | 3.123 | 411.930.201 |
26/2/2021 | 100,95 | 100,31 | -0,63% | 100,00 | 101,41 | 100,40 | 100,31 | 100,50 | 2.441 | 298.925.767 |
25/2/2021 | 101,50 | 100,95 | -0,54% | 100,80 | 101,88 | 101,25 | 100,93 | 100,95 | 1.851 | 241.767.233 |
24/2/2021 | 101,98 | 101,50 | -0,46% | 101,07 | 102,45 | 101,82 | 101,45 | 101,50 | 1.627 | 202.110.312 |
23/2/2021 | 102,00 | 101,97 | -0,03% | 101,70 | 102,98 | 102,34 | 101,97 | 102,19 | 1.236 | 205.355.035 |
22/2/2021 | 103,46 | 102,00 | -1,42% | 101,04 | 103,46 | 102,17 | 102,00 | 102,25 | 2.101 | 319.295.111 |
19/2/2021 | 102,40 | 103,47 | +1,04% | 101,92 | 103,53 | 102,34 | 102,84 | 103,49 | 2.968 | 247.922.131 |
18/2/2021 | 102,63 | 102,40 | -0,21% | 102,00 | 103,00 | 102,68 | 102,33 | 102,40 | 1.624 | 261.712.958 |
17/2/2021 | 103,68 | 102,62 | -0,99% | 102,41 | 103,98 | 103,44 | 102,62 | 103,00 | 1.690 | 214.107.997 |
12/2/2021 | 103,53 | 103,65 | +0,14% | 103,36 | 103,93 | 103,63 | 103,59 | 103,65 | 1.720 | 199.278.796 |
11/2/2021 | 104,05 | 103,50 | -0,53% | 103,27 | 104,05 | 103,65 | 103,50 | 103,89 | 1.265 | 196.107.116 |
10/2/2021 | 104,30 | 104,05 | -0,24% | 103,85 | 104,78 | 104,18 | 103,93 | 104,05 | 1.900 | 246.073.944 |
9/2/2021 | 104,84 | 104,30 | -0,52% | 104,00 | 105,00 | 104,34 | 104,30 | 104,57 | 1.645 | 213.870.259 |
8/2/2021 | 105,09 | 104,84 | -0,21% | 104,00 | 105,40 | 104,90 | 104,84 | 105,00 | 2.257 | 231.825.348 |
5/2/2021 | 105,00 | 105,06 | +0,15% | 104,60 | 105,30 | 105,11 | 104,91 | 105,06 | 1.140 | 199.955.646 |
4/2/2021 | 105,00 | 104,90 | -0,10% | 104,90 | 105,29 | 104,99 | 104,90 | 104,95 | 1.242 | 207.873.726 |
3/2/2021 | 104,89 | 105,00 | +0,09% | 104,66 | 105,00 | 104,85 | 104,70 | 105,00 | 1.406 | 158.402.933 |
2/2/2021 | 105,50 | 104,91 | -0,08% | 104,60 | 105,50 | 105,11 | 104,65 | 104,91 | 1.461 | 222.262.543 |
1/2/2021 | 105,40 | 104,99 | -0,40% | 104,11 | 105,98 | 104,85 | 104,99 | 105,00 | 1.803 | 259.128.903 |
29/1/2021 | 105,94 | 105,41 | -0,27% | 105,00 | 105,94 | 105,55 | 105,35 | 105,41 | 1.520 | 208.147.247 |
28/1/2021 | 105,15 | 105,70 | +0,67% | 104,92 | 105,99 | 105,20 | 105,51 | 105,70 | 1.337 | 187.439.652 |
27/1/2021 | 104,85 | 105,00 | +0,14% | 104,50 | 105,18 | 105,01 | 105,00 | 105,11 | 1.572 | 190.387.721 |
26/1/2021 | 105,10 | 104,85 | -0,29% | 104,11 | 105,10 | 104,72 | 104,85 | 105,07 | 1.911 | 308.522.794 |
22/1/2021 | 105,61 | 105,16 | -0,42% | 103,60 | 105,89 | 105,08 | 105,00 | 105,16 | 1.669 | 214.768.321 |
21/1/2021 | 105,70 | 105,60 | -0,22% | 105,26 | 105,80 | 105,47 | 105,31 | 105,60 | 1.301 | 186.126.873 |
20/1/2021 | 105,96 | 105,83 | +0,27% | 105,14 | 105,98 | 105,69 | 105,47 | 105,83 | 1.987 | 269.027.698 |
19/1/2021 | 106,00 | 105,54 | +0,01% | 105,06 | 106,00 | 105,67 | 105,40 | 105,54 | 1.525 | 281.931.332 |
18/1/2021 | 105,90 | 105,53 | -0,99% | 105,16 | 106,85 | 106,00 | 105,52 | 105,90 | 2.791 | 308.338.144 |
15/1/2021 | 106,35 | 106,59 | -0,22% | 105,61 | 106,96 | 106,55 | 106,35 | 106,59 | 1.957 | 257.875.761 |
14/1/2021 | 106,50 | 106,83 | +0,31% | 106,03 | 106,98 | 106,59 | 106,42 | 106,83 | 1.616 | 231.412.924 |
13/1/2021 | 106,14 | 106,50 | +0,36% | 106,14 | 107,40 | 106,85 | 106,50 | 106,69 | 1.482 | 232.829.058 |
12/1/2021 | 106,99 | 106,12 | -0,78% | 106,00 | 107,40 | 106,74 | 106,00 | 106,12 | 2.567 | 323.035.551 |
11/1/2021 | 106,50 | 106,95 | +0,42% | 106,01 | 107,48 | 106,87 | 106,02 | 106,95 | 2.361 | 338.865.726 |
8/1/2021 | 105,00 | 106,50 | +1,44% | 104,91 | 106,99 | 106,18 | 106,40 | 106,50 | 2.182 | 357.052.831 |
7/1/2021 | 104,55 | 104,99 | +0,56% | 104,50 | 105,43 | 105,14 | 104,51 | 104,99 | 2.602 | 256.807.776 |
6/1/2021 | 104,90 | 104,41 | -0,42% | 104,00 | 105,43 | 105,01 | 104,01 | 104,41 | 2.171 | 366.094.124 |
5/1/2021 | 104,20 | 104,85 | +1,01% | 104,00 | 105,89 | 104,86 | 104,82 | 104,85 | 2.227 | 275.792.309 |
4/1/2021 | 106,99 | 103,80 | -1,51% | 103,70 | 106,99 | 105,66 | 103,80 | 104,98 | 3.134 | 313.634.015 |
30/12/2020 | 105,40 | 105,39 | +0,41% | 104,60 | 105,49 | 105,18 | 104,81 | 105,39 | 2.585 | 221.419.043 |
29/12/2020 | 103,01 | 104,96 | +1,94% | 103,01 | 105,68 | 104,88 | 104,96 | 105,20 | 2.738 | 242.477.237 |
28/12/2020 | 102,50 | 102,96 | +0,45% | 102,50 | 104,60 | 103,94 | 102,96 | 103,40 | 2.422 | 381.346.821 |
23/12/2020 | 101,79 | 102,50 | +0,70% | 101,35 | 103,40 | 102,25 | 101,93 | 102,50 | 1.761 | 278.962.359 |
22/12/2020 | 100,67 | 101,79 | +0,38% | 100,41 | 101,92 | 101,60 | 101,71 | 101,80 | 1.248 | 241.921.610 |
21/12/2020 | 100,00 | 101,40 | +1,25% | 99,55 | 101,45 | 100,35 | 101,20 | 101,40 | 1.195 | 229.319.929 |
18/12/2020 | 100,00 | 100,15 | +0,15% | 99,51 | 100,60 | 100,02 | 99,95 | 100,15 | 1.492 | 262.169.324 |
17/12/2020 | 99,95 | 100,00 | +0,16% | 98,00 | 100,48 | 99,82 | 99,87 | 100,00 | 1.959 | 218.571.028 |
16/12/2020 | 99,90 | 99,84 | -0,14% | 99,52 | 100,20 | 99,99 | 99,52 | 99,84 | 1.409 | 207.573.462 |
15/12/2020 | 100,00 | 99,98 | 0,00% | 99,52 | 100,00 | 99,95 | 99,83 | 99,98 | 1.887 | 200.986.170 |
14/12/2020 | 99,40 | 99,98 | +0,52% | 99,07 | 100,00 | 99,90 | 99,95 | 99,98 | 2.139 | 250.173.278 |
11/12/2020 | 99,31 | 99,46 | +0,16% | 98,50 | 99,46 | 99,22 | 99,42 | 99,46 | 1.532 | 219.574.938 |
10/12/2020 | 98,51 | 99,30 | +1,33% | 97,90 | 99,45 | 98,38 | 98,95 | 99,30 | 1.351 | 189.464.407 |
9/12/2020 | 99,86 | 98,00 | -0,76% | 97,51 | 99,86 | 99,26 | 98,00 | 98,95 | 1.887 | 300.367.548 |
8/12/2020 | 98,98 | 98,75 | -0,16% | 97,11 | 99,90 | 99,21 | 98,75 | 99,70 | 1.591 | 284.666.439 |
7/12/2020 | 99,50 | 98,91 | +0,11% | 98,60 | 99,85 | 99,23 | 98,91 | 98,97 | 2.424 | 257.574.912 |
4/12/2020 | 98,13 | 98,80 | +0,83% | 98,13 | 99,89 | 99,18 | 98,79 | 98,80 | 1.602 | 177.207.480 |
3/12/2020 | 96,73 | 97,99 | +1,53% | 96,73 | 98,89 | 98,17 | 97,75 | 97,99 | 1.879 | 216.475.898 |
2/12/2020 | 96,16 | 96,51 | -0,29% | 96,16 | 97,87 | 97,14 | 96,51 | 97,38 | 1.994 | 262.774.993 |
1/12/2020 | 96,40 | 96,79 | +0,78% | 96,00 | 96,96 | 96,49 | 96,00 | 96,79 | 2.347 | 242.798.153 |
30/11/2020 | 96,05 | 96,04 | +0,04% | 96,00 | 96,87 | 96,37 | 96,04 | 96,10 | 1.505 | 213.901.255 |
27/11/2020 | 95,03 | 96,00 | +1,07% | 95,00 | 96,50 | 95,90 | 95,95 | 96,00 | 1.278 | 164.010.477 |
26/11/2020 | 94,71 | 94,98 | +0,51% | 92,84 | 96,00 | 95,18 | 94,52 | 94,98 | 1.250 | 209.130.969 |
25/11/2020 | 95,04 | 94,50 | -0,37% | 92,80 | 96,01 | 95,33 | 94,50 | 95,15 | 1.511 | 447.057.251 |
24/11/2020 | 94,56 | 94,85 | +0,59% | 94,56 | 95,90 | 95,17 | 94,85 | 95,00 | 2.578 | 245.069.905 |
23/11/2020 | 94,33 | 94,29 | +0,20% | 93,98 | 95,49 | 94,94 | 94,16 | 94,29 | 2.708 | 279.563.101 |
20/11/2020 | 94,00 | 94,10 | +0,11% | 93,50 | 94,10 | 93,89 | 94,00 | 94,10 | 1.811 | 151.841.068 |
19/11/2020 | 94,14 | 94,00 | -0,13% | 93,30 | 94,92 | 94,01 | 93,99 | 94,00 | 2.173 | 174.149.138 |
18/11/2020 | 95,90 | 94,12 | -0,88% | 94,00 | 95,90 | 94,80 | 94,12 | 94,47 | 2.727 | 257.550.372 |
17/11/2020 | 94,76 | 94,96 | +0,33% | 94,76 | 96,16 | 95,36 | 94,96 | 95,03 | 2.606 | 236.118.853 |
16/11/2020 | 95,03 | 94,65 | -0,12% | 94,58 | 96,80 | 94,89 | 94,65 | 94,99 | 3.436 | 369.749.571 |
13/11/2020 | 96,50 | 94,76 | -0,25% | 94,51 | 96,98 | 95,57 | 94,76 | 95,58 | 3.472 | 259.055.956 |
12/11/2020 | 96,01 | 95,00 | -0,82% | 94,51 | 97,20 | 95,95 | 95,00 | 95,94 | 2.275 | 224.840.507 |
11/11/2020 | 96,40 | 95,79 | +0,03% | 95,58 | 97,49 | 96,59 | 95,79 | 95,99 | 3.947 | 220.306.421 |
10/11/2020 | 96,01 | 95,76 | -0,16% | 95,53 | 97,90 | 96,58 | 95,76 | 96,40 | 4.867 | 339.675.095 |
9/11/2020 | 94,50 | 95,91 | +1,74% | 94,50 | 99,00 | 96,44 | 95,91 | 96,02 | 4.809 | 283.834.292 |
6/11/2020 | 93,80 | 94,27 | +0,30% | 93,17 | 94,50 | 94,05 | 94,00 | 94,27 | 5.399 | 232.081.719 |
5/11/2020 | 90,70 | 93,99 | +3,72% | 90,70 | 93,99 | 92,43 | 93,02 | 93,99 | 5.165 | 200.053.793 |
4/11/2020 | 89,48 | 90,62 | +1,68% | 89,48 | 91,99 | 90,53 | 90,62 | 90,70 | 5.495 | 220.039.041 |
3/11/2020 | 89,62 | 89,12 | +0,43% | 89,00 | 90,47 | 89,57 | 89,12 | 89,42 | 3.937 | 195.497.978 |
30/10/2020 | 90,50 | 88,74 | -1,40% | 87,79 | 90,88 | 89,43 | 88,54 | 88,74 | 9.864 | 345.676.208 |
29/10/2020 | 91,93 | 90,00 | -2,12% | 89,50 | 91,93 | 90,06 | 90,00 | 90,30 | 4.847 | 292.972.173 |
28/10/2020 | 93,70 | 91,95 | -1,97% | 91,75 | 93,70 | 92,30 | 91,75 | 91,95 | 1.337 | 232.485.427 |
27/10/2020 | 94,00 | 93,80 | -0,21% | 93,30 | 94,00 | 93,65 | 93,80 | 93,81 | 3.423 | 170.376.441 |
26/10/2020 | 94,00 | 94,00 | 0,00% | 93,69 | 94,16 | 93,86 | 93,96 | 94,00 | 2.460 | 355.433.271 |
23/10/2020 | 94,15 | 94,00 | -0,16% | 93,90 | 94,25 | 94,03 | 94,00 | 94,10 | 4.793 | 178.040.865 |
22/10/2020 | 94,05 | 94,15 | +0,16% | 93,90 | 94,57 | 94,06 | 94,10 | 94,21 | 3.831 | 153.077.371 |
21/10/2020 | 94,16 | 94,00 | -0,15% | 93,95 | 94,58 | 94,19 | 93,99 | 94,00 | 4.171 | 198.467.436 |
20/10/2020 | 94,00 | 94,14 | +0,15% | 93,51 | 94,73 | 94,16 | 94,13 | 94,14 | 3.095 | 173.976.792 |
19/10/2020 | 94,00 | 94,00 | 0,00% | 93,51 | 94,44 | 94,02 | 94,00 | 94,20 | 3.179 | 276.139.679 |
16/10/2020 | 94,30 | 94,00 | 0,00% | 93,51 | 94,89 | 94,18 | 93,98 | 94,00 | 3.421 | 265.564.072 |
15/10/2020 | 94,55 | 94,00 | -0,52% | 93,00 | 94,65 | 93,85 | 93,98 | 94,00 | 1.735 | 225.752.248 |
14/10/2020 | 95,10 | 94,49 | -0,06% | 94,16 | 95,10 | 94,48 | 94,35 | 94,49 | 1.101 | 151.664.684 |
13/10/2020 | 94,80 | 94,55 | -0,27% | 94,50 | 95,08 | 94,84 | 94,55 | 94,95 | 1.059 | 194.383.512 |
9/10/2020 | 94,00 | 94,81 | +0,03% | 94,00 | 96,00 | 94,79 | 94,80 | 94,81 | 1.503 | 366.139.003 |
8/10/2020 | 92,96 | 94,78 | +2,37% | 92,15 | 94,82 | 93,21 | 94,00 | 94,78 | 997 | 190.015.143 |
7/10/2020 | 91,80 | 92,59 | +1,06% | 91,71 | 92,77 | 92,16 | 92,59 | 92,67 | 1.464 | 111.532.545 |
6/10/2020 | 91,65 | 91,62 | -0,09% | 91,34 | 92,19 | 91,85 | 91,62 | 91,68 | 1.347 | 134.235.428 |
5/10/2020 | 92,88 | 91,70 | -1,16% | 91,32 | 92,89 | 91,81 | 91,70 | 91,80 | 994 | 196.342.291 |
2/10/2020 | 91,05 | 92,78 | +2,27% | 91,05 | 92,78 | 91,83 | 92,78 | 92,89 | 735 | 104.067.497 |
1/10/2020 | 92,00 | 90,72 | -1,38% | 89,52 | 92,98 | 91,68 | 90,72 | 92,00 | 1.138 | 172.707.672 |
30/9/2020 | 92,70 | 91,99 | -0,73% | 91,26 | 93,45 | 92,02 | 91,99 | 92,29 | 1.500 | 157.972.116 |
29/9/2020 | 92,90 | 92,67 | -0,13% | 92,58 | 93,00 | 92,75 | 92,65 | 92,67 | 615 | 85.639.887 |
28/9/2020 | 91,80 | 92,79 | +1,06% | 91,70 | 93,48 | 92,60 | 92,75 | 92,79 | 845 | 174.964.554 |
25/9/2020 | 91,70 | 91,82 | -0,04% | 91,30 | 91,86 | 91,64 | 91,78 | 91,82 | 914 | 97.839.598 |
24/9/2020 | 91,88 | 91,86 | -0,15% | 91,25 | 92,54 | 91,65 | 91,86 | 92,10 | 1.772 | 152.546.610 |
23/9/2020 | 92,40 | 92,00 | -0,53% | 91,81 | 92,95 | 92,47 | 92,00 | 92,02 | 749 | 116.025.999 |
22/9/2020 | 92,71 | 92,49 | -0,17% | 92,30 | 93,40 | 92,63 | 92,48 | 92,49 | 769 | 108.159.115 |
21/9/2020 | 93,01 | 92,65 | -0,80% | 90,00 | 93,27 | 92,17 | 92,64 | 92,65 | 1.360 | 193.079.494 |
18/9/2020 | 93,64 | 93,40 | -0,25% | 93,22 | 95,00 | 93,69 | 93,37 | 93,40 | 1.588 | 181.492.475 |
17/9/2020 | 94,39 | 93,63 | -0,06% | 93,51 | 94,39 | 93,81 | 93,63 | 93,74 | 1.509 | 122.544.964 |
16/9/2020 | 94,20 | 93,69 | -0,54% | 93,66 | 94,86 | 93,93 | 93,69 | 93,85 | 1.768 | 165.825.646 |
15/9/2020 | 93,88 | 94,20 | +1,03% | 93,25 | 94,20 | 93,91 | 93,96 | 94,20 | 3.123 | 201.324.617 |
14/9/2020 | 93,50 | 93,24 | -0,28% | 93,23 | 94,39 | 93,52 | 93,24 | 93,45 | 1.838 | 150.835.147 |
11/9/2020 | 93,80 | 93,50 | -0,22% | 93,00 | 94,40 | 93,61 | 93,34 | 93,50 | 1.855 | 116.344.644 |
10/9/2020 | 93,75 | 93,71 | +0,31% | 93,20 | 94,12 | 93,58 | 93,69 | 93,71 | 1.190 | 120.990.664 |
9/9/2020 | 93,57 | 93,42 | -0,16% | 93,10 | 93,72 | 93,39 | 93,41 | 93,42 | 852 | 95.635.472 |
8/9/2020 | 93,67 | 93,57 | -0,11% | 93,36 | 94,42 | 93,58 | 93,57 | 93,61 | 1.361 | 81.720.511 |
4/9/2020 | 93,79 | 93,67 | -0,13% | 93,01 | 94,36 | 93,67 | 93,62 | 93,67 | 927 | 67.097.497 |
3/9/2020 | 93,75 | 93,79 | +1,72% | 92,70 | 94,00 | 93,56 | 93,77 | 93,79 | 873 | 89.977.347 |
2/9/2020 | 92,51 | 92,20 | -0,34% | 92,02 | 93,31 | 92,94 | 92,20 | 92,50 | 1.224 | 182.434.932 |
1/9/2020 | 92,03 | 92,51 | +0,55% | 92,03 | 93,19 | 92,77 | 92,51 | 92,70 | 853 | 104.520.950 |
31/8/2020 | 93,05 | 92,00 | -1,38% | 91,00 | 93,22 | 92,32 | 92,00 | 92,80 | 1.461 | 191.024.901 |
28/8/2020 | 92,99 | 93,29 | +1,06% | 92,50 | 93,69 | 93,07 | 92,92 | 93,29 | 828 | 187.206.242 |
27/8/2020 | 92,00 | 92,31 | +0,48% | 92,00 | 93,39 | 92,82 | 92,31 | 92,81 | 737 | 235.440.027 |
26/8/2020 | 91,30 | 91,87 | +0,62% | 91,14 | 92,33 | 92,02 | 91,87 | 92,04 | 938 | 105.285.809 |
25/8/2020 | 90,83 | 91,30 | +0,52% | 90,83 | 91,65 | 91,08 | 91,19 | 91,30 | 690 | 68.085.119 |
24/8/2020 | 90,40 | 90,83 | +0,59% | 90,39 | 92,41 | 91,18 | 90,80 | 90,83 | 761 | 97.005.451 |
21/8/2020 | 90,10 | 90,30 | +0,22% | 89,90 | 90,49 | 90,21 | 90,30 | 90,40 | 797 | 69.466.879 |
20/8/2020 | 90,10 | 90,10 | +0,10% | 89,67 | 90,49 | 90,08 | 90,10 | 90,19 | 1.289 | 240.410.823 |
19/8/2020 | 90,20 | 90,01 | -0,21% | 90,00 | 90,41 | 90,14 | 90,01 | 90,12 | 539 | 59.695.547 |
18/8/2020 | 90,02 | 90,20 | +0,22% | 89,60 | 90,40 | 90,01 | 90,11 | 90,20 | 3.295 | 123.627.569 |
17/8/2020 | 90,00 | 90,00 | 0,00% | 89,70 | 90,36 | 89,99 | 89,90 | 90,00 | 2.422 | 104.497.426 |
14/8/2020 | 90,47 | 90,00 | +0,33% | 89,00 | 90,47 | 89,80 | 90,00 | 90,10 | 2.749 | 112.275.356 |
13/8/2020 | 89,50 | 89,70 | +0,47% | 89,28 | 90,41 | 89,71 | 89,70 | 89,75 | 2.887 | 130.379.074 |
12/8/2020 | 89,31 | 89,28 | -0,03% | 88,41 | 89,99 | 89,23 | 89,28 | 89,49 | 2.529 | 279.428.169 |
11/8/2020 | 87,80 | 89,31 | +1,94% | 87,80 | 90,01 | 89,43 | 89,30 | 89,31 | 2.777 | 166.226.225 |
10/8/2020 | 86,37 | 87,61 | +1,52% | 86,30 | 88,27 | 87,47 | 87,50 | 87,61 | 3.391 | 195.785.620 |
7/8/2020 | 85,55 | 86,30 | +0,92% | 85,55 | 87,68 | 86,90 | 86,30 | 86,99 | 3.583 | 168.280.762 |
6/8/2020 | 85,35 | 85,51 | +0,19% | 85,00 | 86,00 | 85,72 | 85,45 | 85,51 | 3.362 | 189.976.318 |
5/8/2020 | 84,37 | 85,35 | +0,42% | 84,37 | 85,99 | 85,34 | 85,20 | 85,35 | 3.337 | 154.253.502 |
4/8/2020 | 83,94 | 84,99 | +1,18% | 83,88 | 85,40 | 84,56 | 84,98 | 84,99 | 3.465 | 153.502.455 |
3/8/2020 | 85,53 | 84,00 | -1,79% | 84,00 | 85,69 | 85,27 | 83,92 | 84,00 | 5.860 | 171.476.078 |
31/7/2020 | 85,62 | 85,53 | -0,08% | 85,41 | 86,94 | 86,01 | 85,51 | 85,53 | 5.802 | 221.590.363 |
30/7/2020 | 85,80 | 85,60 | -0,23% | 85,00 | 86,30 | 85,64 | 85,55 | 85,60 | 851 | 117.333.131 |
29/7/2020 | 86,80 | 85,80 | -0,82% | 85,62 | 87,48 | 86,25 | 85,78 | 85,80 | 806 | 118.864.028 |
28/7/2020 | 86,08 | 86,51 | +0,58% | 85,11 | 86,87 | 86,10 | 86,25 | 86,53 | 1.453 | 118.056.759 |
27/7/2020 | 87,15 | 86,01 | -1,31% | 86,00 | 87,50 | 86,89 | 86,01 | 86,52 | 830 | 95.087.484 |
24/7/2020 | 86,85 | 87,15 | +0,35% | 86,75 | 87,50 | 87,05 | 87,11 | 87,15 | 1.332 | 110.964.816 |
23/7/2020 | 87,00 | 86,85 | -0,17% | 86,50 | 87,79 | 87,13 | 86,85 | 86,90 | 912 | 139.034.561 |
22/7/2020 | 87,20 | 87,00 | -0,34% | 86,40 | 87,56 | 87,14 | 86,89 | 87,00 | 1.387 | 132.823.008 |
21/7/2020 | 85,60 | 87,30 | +1,99% | 85,00 | 87,77 | 86,33 | 87,30 | 87,40 | 2.260 | 202.961.186 |
20/7/2020 | 85,52 | 85,60 | -0,23% | 85,00 | 86,16 | 85,75 | 85,60 | 85,63 | 2.483 | 166.467.818 |
17/7/2020 | 87,00 | 85,80 | -0,69% | 85,50 | 87,24 | 86,46 | 85,80 | 85,87 | 1.956 | 160.908.268 |
16/7/2020 | 88,00 | 86,40 | -1,82% | 85,54 | 88,00 | 86,98 | 86,40 | 87,00 | 4.658 | 258.818.476 |
15/7/2020 | 87,75 | 88,00 | +0,28% | 87,40 | 88,50 | 87,78 | 87,55 | 88,00 | 4.281 | 186.956.189 |
14/7/2020 | 88,27 | 87,75 | -0,59% | 87,48 | 88,47 | 87,78 | 87,50 | 87,75 | 3.151 | 601.303.299 |
13/7/2020 | 88,70 | 88,27 | -0,48% | 88,09 | 89,47 | 88,72 | 88,27 | 88,30 | 2.595 | 131.897.048 |
10/7/2020 | 90,00 | 88,70 | -0,33% | 88,46 | 90,00 | 88,83 | 88,70 | 88,86 | 1.533 | 140.162.100 |
9/7/2020 | 90,00 | 88,99 | -1,11% | 88,50 | 90,00 | 89,12 | 88,99 | 89,00 | 1.502 | 167.037.127 |
8/7/2020 | 89,75 | 89,99 | +0,27% | 89,65 | 90,90 | 90,06 | 89,90 | 89,99 | 944 | 98.777.274 |
7/7/2020 | 89,64 | 89,75 | +0,12% | 89,12 | 90,00 | 89,84 | 89,70 | 89,75 | 776 | 93.352.764 |
6/7/2020 | 89,00 | 89,64 | +0,72% | 89,00 | 90,00 | 89,62 | 89,64 | 90,00 | 938 | 138.680.662 |
3/7/2020 | 89,30 | 89,00 | -0,34% | 88,50 | 89,40 | 89,15 | 89,30 | 89,48 | 1.390 | 83.261.615 |
2/7/2020 | 87,50 | 89,30 | +2,12% | 87,50 | 89,30 | 88,67 | 88,99 | 89,30 | 2.065 | 96.448.424 |
1/7/2020 | 86,86 | 87,45 | +0,52% | 86,71 | 87,97 | 87,32 | 87,10 | 87,45 | 2.564 | 116.867.420 |
30/6/2020 | 87,02 | 87,00 | -0,01% | 86,53 | 87,98 | 87,02 | 86,93 | 87,00 | 4.389 | 213.226.122 |
29/6/2020 | 88,10 | 87,01 | -1,24% | 86,87 | 88,42 | 87,58 | 87,01 | 87,38 | 2.654 | 156.621.782 |
26/6/2020 | 89,06 | 88,10 | -1,08% | 87,94 | 89,31 | 88,38 | 88,06 | 88,10 | 2.538 | 112.391.252 |
25/6/2020 | 89,80 | 89,06 | -0,48% | 88,80 | 89,80 | 89,17 | 89,06 | 89,37 | 1.247 | 108.801.685 |
24/6/2020 | 89,51 | 89,49 | +0,09% | 88,63 | 89,88 | 89,28 | 89,43 | 89,49 | 2.885 | 112.035.472 |
23/6/2020 | 90,32 | 89,41 | -1,02% | 88,85 | 91,27 | 90,09 | 89,40 | 89,90 | 1.722 | 179.102.710 |
22/6/2020 | 90,74 | 90,33 | -0,10% | 90,00 | 91,29 | 90,68 | 90,20 | 90,32 | 883 | 120.388.546 |
19/6/2020 | 90,20 | 90,42 | +0,47% | 90,20 | 95,58 | 91,80 | 90,42 | 90,61 | 1.483 | 201.964.064 |
18/6/2020 | 90,82 | 90,00 | -0,22% | 89,74 | 90,82 | 90,15 | 90,00 | 90,10 | 1.781 | 87.980.450 |
17/6/2020 | 90,14 | 90,20 | +0,07% | 89,75 | 91,09 | 90,24 | 90,20 | 90,45 | 1.066 | 161.969.871 |
16/6/2020 | 89,71 | 90,14 | +1,16% | 89,60 | 91,16 | 90,02 | 89,88 | 90,14 | 1.031 | 94.764.788 |
15/6/2020 | 89,20 | 89,11 | -0,11% | 87,90 | 89,20 | 88,42 | 89,00 | 89,11 | 2.273 | 150.308.977 |
12/6/2020 | 89,91 | 89,21 | -1,41% | 87,77 | 90,00 | 89,49 | 89,21 | 89,50 | 1.320 | 161.166.821 |
10/6/2020 | 89,00 | 90,49 | +1,67% | 89,00 | 90,90 | 89,87 | 90,20 | 90,49 | 1.886 | 169.252.561 |
9/6/2020 | 92,00 | 89,00 | -1,11% | 88,99 | 92,25 | 90,17 | 88,99 | 89,00 | 2.935 | 346.017.074 |
8/6/2020 | 89,12 | 90,00 | +1,12% | 88,82 | 93,50 | 89,67 | 89,57 | 90,00 | 2.335 | 335.851.380 |
5/6/2020 | 89,02 | 89,00 | +0,18% | 88,00 | 89,88 | 88,89 | 88,98 | 89,00 | 2.918 | 303.994.338 |
4/6/2020 | 88,60 | 88,84 | +0,30% | 88,50 | 90,07 | 88,98 | 88,80 | 88,85 | 998 | 133.174.410 |
3/6/2020 | 87,21 | 88,57 | +1,45% | 87,21 | 89,03 | 88,32 | 88,57 | 88,66 | 1.245 | 161.676.059 |
2/6/2020 | 84,87 | 87,30 | +3,19% | 84,87 | 88,70 | 87,53 | 86,50 | 87,30 | 1.788 | 144.938.335 |
1/6/2020 | 82,39 | 84,60 | +2,67% | 82,29 | 84,87 | 84,25 | 84,60 | 84,87 | 1.609 | 170.455.331 |
29/5/2020 | 81,50 | 82,40 | +1,10% | 81,41 | 83,10 | 82,30 | 82,40 | 82,45 | 870 | 141.996.603 |
28/5/2020 | 81,49 | 81,50 | +0,37% | 81,20 | 81,70 | 81,46 | 81,45 | 81,50 | 1.066 | 95.197.142 |
27/5/2020 | 81,01 | 81,20 | +0,22% | 80,00 | 81,50 | 80,97 | 81,03 | 81,20 | 2.031 | 134.840.227 |
26/5/2020 | 80,24 | 81,02 | +0,96% | 80,01 | 81,02 | 80,66 | 80,83 | 81,02 | 2.093 | 122.075.811 |
25/5/2020 | 78,90 | 80,25 | +1,87% | 78,80 | 80,25 | 79,57 | 80,02 | 80,25 | 3.905 | 156.289.135 |
22/5/2020 | 78,80 | 78,78 | -0,03% | 78,01 | 79,00 | 78,79 | 78,65 | 78,78 | 3.260 | 99.443.067 |
21/5/2020 | 78,03 | 78,80 | +1,09% | 77,95 | 79,07 | 78,62 | 78,75 | 78,80 | 3.159 | 86.463.193 |
20/5/2020 | 78,50 | 77,95 | -0,06% | 77,90 | 79,06 | 78,28 | 78,00 | 78,33 | 2.338 | 85.498.813 |
19/5/2020 | 78,69 | 78,00 | -0,78% | 77,92 | 79,80 | 78,50 | 78,00 | 78,55 | 3.488 | 114.544.031 |
18/5/2020 | 78,05 | 78,61 | -0,62% | 77,53 | 79,82 | 78,82 | 78,61 | 79,70 | 2.654 | 132.737.610 |
15/5/2020 | 76,49 | 79,10 | +3,40% | 75,06 | 79,10 | 77,23 | 78,36 | 79,10 | 2.675 | 130.165.559 |
14/5/2020 | 77,83 | 76,50 | -3,14% | 74,05 | 78,89 | 75,90 | 76,50 | 76,60 | 3.197 | 261.303.467 |
13/5/2020 | 78,59 | 78,98 | +0,36% | 77,55 | 79,99 | 78,56 | 78,12 | 78,98 | 2.926 | 137.905.362 |
12/5/2020 | 79,79 | 78,70 | -1,37% | 78,45 | 79,99 | 79,13 | 78,70 | 79,00 | 3.356 | 183.078.153 |
11/5/2020 | 80,51 | 79,79 | -1,13% | 79,60 | 80,70 | 79,94 | 79,77 | 79,79 | 2.249 | 130.150.919 |
8/5/2020 | 80,65 | 80,70 | -0,37% | 80,17 | 81,78 | 80,76 | 80,67 | 80,70 | 3.148 | 116.310.852 |
7/5/2020 | 82,00 | 81,00 | -1,22% | 80,57 | 83,22 | 81,60 | 80,63 | 81,00 | 2.247 | 161.531.377 |
6/5/2020 | 82,43 | 82,00 | 0,00% | 81,03 | 83,43 | 82,14 | 81,62 | 82,00 | 1.828 | 164.506.787 |
5/5/2020 | 83,50 | 82,00 | -1,31% | 81,80 | 83,50 | 82,23 | 81,84 | 82,00 | 1.726 | 132.509.674 |
4/5/2020 | 84,90 | 83,09 | -2,25% | 80,01 | 85,01 | 82,19 | 83,09 | 83,28 | 2.009 | 251.875.769 |
30/4/2020 | 82,10 | 85,00 | +3,53% | 81,49 | 85,00 | 83,49 | 84,01 | 85,00 | 1.245 | 93.461.495 |
29/4/2020 | 81,53 | 82,10 | +0,72% | 81,53 | 82,70 | 82,23 | 82,10 | 82,56 | 687 | 90.838.292 |
28/4/2020 | 81,79 | 81,51 | +0,01% | 81,51 | 83,00 | 82,05 | 81,51 | 81,99 | 926 | 174.039.451 |
27/4/2020 | 80,81 | 81,50 | +0,87% | 79,01 | 83,00 | 81,70 | 81,50 | 81,78 | 1.813 | 193.627.241 |
24/4/2020 | 82,01 | 80,80 | -1,00% | 78,69 | 83,53 | 80,57 | 80,58 | 80,80 | 1.186 | 160.306.919 |
23/4/2020 | 82,00 | 81,62 | +0,77% | 81,51 | 84,80 | 83,14 | 81,62 | 83,00 | 1.077 | 229.884.481 |
22/4/2020 | 80,30 | 81,00 | +0,93% | 80,30 | 81,60 | 80,93 | 80,98 | 81,00 | 910 | 161.314.660 |
20/4/2020 | 80,52 | 80,25 | -0,06% | 80,00 | 81,25 | 80,42 | 80,01 | 80,25 | 918 | 95.509.886 |
17/4/2020 | 80,12 | 80,30 | +0,30% | 78,50 | 81,94 | 80,11 | 80,22 | 80,30 | 1.792 | 210.459.046 |
16/4/2020 | 82,00 | 80,06 | -2,43% | 79,80 | 82,27 | 81,25 | 80,06 | 80,16 | 1.967 | 175.483.771 |
15/4/2020 | 82,90 | 82,05 | -1,14% | 81,10 | 82,90 | 82,07 | 82,01 | 82,05 | 2.294 | 199.509.417 |
14/4/2020 | 82,20 | 83,00 | +1,34% | 81,00 | 86,20 | 83,37 | 82,95 | 83,00 | 1.247 | 210.061.742 |
13/4/2020 | 79,39 | 81,90 | +3,01% | 79,30 | 82,90 | 80,57 | 81,90 | 82,90 | 4.298 | 512.763.228 |
9/4/2020 | 79,89 | 79,51 | +0,54% | 79,10 | 80,30 | 79,78 | 79,51 | 79,70 | 1.245 | 234.168.432 |
8/4/2020 | 77,10 | 79,08 | +2,04% | 77,10 | 79,94 | 78,26 | 79,08 | 79,20 | 3.393 | 235.090.788 |
7/4/2020 | 78,01 | 77,50 | +0,54% | 77,50 | 79,46 | 78,44 | 77,50 | 78,00 | 3.624 | 283.826.135 |
6/4/2020 | 78,00 | 77,08 | -0,03% | 77,00 | 79,99 | 78,04 | 77,05 | 77,09 | 955 | 287.642.365 |
3/4/2020 | 77,15 | 77,10 | -0,52% | 75,90 | 78,79 | 76,78 | 76,50 | 77,10 | 1.451 | 194.937.637 |
2/4/2020 | 79,11 | 77,50 | -2,02% | 76,45 | 81,00 | 78,01 | 77,50 | 77,59 | 1.359 | 295.555.195 |
1/4/2020 | 79,00 | 79,10 | -3,50% | 77,00 | 80,30 | 79,05 | 79,10 | 79,58 | 1.861 | 204.433.645 |
31/3/2020 | 83,80 | 81,97 | +0,85% | 80,50 | 83,80 | 81,75 | 81,96 | 81,97 | 1.452 | 352.931.312 |
30/3/2020 | 85,00 | 81,28 | -4,38% | 81,28 | 85,00 | 82,81 | 81,28 | 82,00 | 1.261 | 246.475.114 |
27/3/2020 | 80,96 | 85,00 | +6,25% | 75,30 | 85,00 | 80,25 | 82,85 | 85,00 | 2.810 | 311.580.319 |
26/3/2020 | 74,00 | 80,00 | +8,40% | 73,90 | 82,99 | 79,98 | 80,00 | 80,96 | 1.730 | 355.499.085 |
25/3/2020 | 68,85 | 73,80 | +10,81% | 68,85 | 75,00 | 71,89 | 72,05 | 73,80 | 6.104 | 364.159.793 |
24/3/2020 | 65,50 | 66,60 | +5,70% | 65,50 | 71,68 | 67,60 | 66,60 | 66,74 | 6.661 | 199.948.908 |
23/3/2020 | 64,51 | 63,01 | -3,80% | 61,00 | 65,00 | 62,92 | 63,01 | 64,00 | 3.748 | 256.311.021 |
20/3/2020 | 65,00 | 65,50 | +7,38% | 62,00 | 74,00 | 66,07 | 65,50 | 66,48 | 9.106 | 794.835.894 |
19/3/2020 | 59,00 | 61,00 | +1,50% | 48,01 | 62,93 | 56,98 | 60,99 | 61,00 | 6.448 | 1.019.655.418 |
18/3/2020 | 80,91 | 60,10 | -33,15% | 59,50 | 80,91 | 68,04 | 60,10 | 60,99 | 4.565 | 739.555.821 |
17/3/2020 | 92,76 | 89,90 | -3,07% | 86,00 | 95,11 | 89,31 | 89,90 | 90,00 | 2.239 | 417.314.185 |
16/3/2020 | 92,00 | 92,75 | -5,53% | 90,00 | 96,00 | 93,08 | 92,60 | 92,75 | 2.013 | 317.106.722 |
13/3/2020 | 96,61 | 98,18 | +1,74% | 96,61 | 103,42 | 99,03 | 98,15 | 98,18 | 2.817 | 460.714.963 |
12/3/2020 | 103,00 | 96,50 | -8,88% | 93,00 | 103,00 | 96,41 | 96,50 | 97,40 | 3.651 | 658.470.463 |
11/3/2020 | 110,50 | 105,90 | -4,16% | 104,00 | 110,51 | 108,02 | 105,84 | 105,90 | 1.670 | 302.024.337 |
10/3/2020 | 106,75 | 110,50 | +3,51% | 106,75 | 110,50 | 108,94 | 110,50 | 110,90 | 1.169 | 279.667.445 |
9/3/2020 | 109,99 | 106,75 | -3,84% | 105,00 | 109,99 | 106,54 | 106,60 | 106,75 | 1.991 | 556.276.311 |
6/3/2020 | 113,82 | 111,01 | -1,94% | 110,11 | 114,05 | 112,36 | 111,01 | 111,08 | 1.831 | 726.615.911 |
5/3/2020 | 114,51 | 113,21 | -1,13% | 113,21 | 115,50 | 114,90 | 113,21 | 113,82 | 1.189 | 256.172.838 |
4/3/2020 | 114,22 | 114,50 | +0,31% | 113,69 | 114,50 | 114,28 | 114,44 | 114,50 | 1.744 | 263.075.233 |
3/3/2020 | 113,79 | 114,15 | +0,76% | 113,23 | 114,22 | 114,04 | 114,01 | 114,15 | 3.255 | 340.347.531 |
2/3/2020 | 113,40 | 113,29 | -0,62% | 110,04 | 113,40 | 112,90 | 113,29 | 113,30 | 2.508 | 601.131.162 |
28/2/2020 | 114,31 | 114,00 | 0,00% | 112,79 | 114,89 | 113,80 | 114,00 | 114,11 | 5.408 | 393.837.480 |
27/2/2020 | 114,55 | 114,00 | -0,48% | 113,50 | 114,58 | 114,10 | 114,00 | 114,20 | 1.925 | 304.738.571 |
26/2/2020 | 115,05 | 114,55 | -1,46% | 112,05 | 115,49 | 114,37 | 114,55 | 114,95 | 1.702 | 281.195.838 |
21/2/2020 | 116,10 | 116,25 | +0,18% | 116,00 | 116,89 | 116,48 | 116,25 | 116,29 | 1.463 | 269.317.643 |
20/2/2020 | 115,51 | 116,04 | +0,46% | 115,03 | 116,99 | 116,22 | 116,04 | 116,20 | 1.082 | 272.668.208 |
19/2/2020 | 117,21 | 115,51 | -1,45% | 115,00 | 117,50 | 115,78 | 115,51 | 115,64 | 1.495 | 436.299.652 |
18/2/2020 | 117,99 | 117,21 | -0,67% | 116,10 | 118,00 | 117,36 | 116,90 | 117,21 | 1.202 | 281.767.337 |
17/2/2020 | 118,10 | 118,00 | -0,02% | 117,80 | 118,95 | 118,27 | 117,81 | 118,00 | 1.965 | 263.566.562 |
14/2/2020 | 119,05 | 118,02 | -0,99% | 118,00 | 119,20 | 118,79 | 118,02 | 118,50 | 1.484 | 299.727.987 |
13/2/2020 | 118,61 | 119,20 | +0,50% | 118,23 | 119,38 | 118,95 | 118,50 | 119,20 | 1.013 | 236.509.113 |
12/2/2020 | 118,92 | 118,61 | +0,06% | 118,54 | 119,57 | 119,11 | 118,61 | 118,98 | 1.214 | 215.939.861 |
11/2/2020 | 118,99 | 118,54 | -0,31% | 118,00 | 119,99 | 118,79 | 118,54 | 118,85 | 1.978 | 237.567.832 |
10/2/2020 | 121,00 | 118,91 | -1,73% | 118,15 | 121,00 | 119,53 | 118,88 | 118,91 | 3.149 | 402.019.497 |
7/2/2020 | 120,35 | 121,00 | +0,54% | 118,04 | 121,00 | 119,94 | 120,79 | 121,00 | 2.835 | 347.307.477 |
6/2/2020 | 120,00 | 120,35 | +0,50% | 119,00 | 121,79 | 120,34 | 119,07 | 120,35 | 3.124 | 467.874.581 |
5/2/2020 | 118,00 | 119,75 | +1,65% | 117,99 | 122,21 | 119,74 | 119,06 | 119,76 | 3.097 | 291.572.107 |
4/2/2020 | 117,50 | 117,81 | +0,26% | 117,02 | 118,48 | 118,05 | 117,81 | 117,99 | 2.468 | 391.785.762 |
3/2/2020 | 118,00 | 117,50 | -0,55% | 116,85 | 118,75 | 117,71 | 117,50 | 117,57 | 1.825 | 306.158.684 |
31/1/2020 | 115,41 | 118,15 | +1,85% | 115,41 | 119,22 | 117,09 | 118,15 | 118,20 | 2.270 | 322.140.014 |
30/1/2020 | 118,50 | 116,00 | -1,90% | 115,26 | 118,89 | 116,93 | 116,00 | 116,11 | 1.582 | 324.679.836 |
29/1/2020 | 119,60 | 118,25 | -1,13% | 118,25 | 120,96 | 118,91 | 118,25 | 118,50 | 1.085 | 341.602.532 |
28/1/2020 | 120,10 | 119,60 | -0,58% | 119,05 | 121,00 | 120,01 | 119,60 | 119,63 | 2.260 | 298.372.986 |
27/1/2020 | 121,00 | 120,30 | -0,58% | 118,18 | 121,00 | 119,11 | 119,90 | 120,30 | 1.605 | 370.388.802 |
24/1/2020 | 122,49 | 121,00 | -1,22% | 120,00 | 122,49 | 121,16 | 121,00 | 121,68 | 1.331 | 358.723.609 |
23/1/2020 | 123,61 | 122,50 | -0,91% | 121,00 | 123,61 | 122,19 | 122,48 | 122,50 | 1.424 | 373.708.184 |
22/1/2020 | 124,00 | 123,62 | -0,31% | 122,50 | 124,30 | 123,60 | 123,16 | 123,62 | 1.515 | 316.284.999 |