Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MALL11 - FII MALLS BP - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 92,90 | 92,80 | -0,11% | 92,80 | 93,96 | 93,38 | 92,80 | 93,40 | 3.120 | 114.131.723 |
| 20/1/2025 | 92,60 | 92,90 | +0,32% | 92,00 | 93,25 | 92,85 | 92,90 | 92,96 | 4.004 | 166.356.366 |
| 17/1/2025 | 95,00 | 92,60 | -2,61% | 91,81 | 95,00 | 92,70 | 92,60 | 92,99 | 7.023 | 279.394.431 |
| 16/1/2025 | 94,57 | 95,08 | +0,54% | 94,20 | 95,73 | 95,16 | 95,07 | 95,54 | 3.705 | 165.088.627 |
| 15/1/2025 | 92,55 | 94,57 | +2,18% | 92,55 | 94,99 | 93,77 | 94,32 | 94,57 | 2.681 | 96.417.881 |
| 14/1/2025 | 92,95 | 92,55 | +0,10% | 92,00 | 93,00 | 92,66 | 92,00 | 92,55 | 1.889 | 109.574.735 |
| 13/1/2025 | 92,32 | 92,46 | +0,15% | 92,00 | 92,88 | 92,54 | 92,46 | 92,47 | 2.272 | 443.828.525 |
| 10/1/2025 | 92,55 | 92,32 | -0,25% | 91,80 | 93,36 | 92,21 | 92,01 | 92,32 | 2.150 | 108.050.570 |
| 9/1/2025 | 94,02 | 92,55 | -1,56% | 91,52 | 94,65 | 92,54 | 92,30 | 92,69 | 2.661 | 381.537.547 |
| 8/1/2025 | 94,46 | 94,02 | -0,47% | 94,00 | 94,75 | 94,22 | 94,02 | 94,08 | 2.025 | 104.115.741 |
| 7/1/2025 | 95,29 | 94,46 | -0,88% | 92,74 | 95,65 | 94,84 | 94,25 | 94,47 | 3.035 | 119.042.075 |
| 6/1/2025 | 96,10 | 95,30 | -0,83% | 94,40 | 96,25 | 95,12 | 95,30 | 95,32 | 2.176 | 118.795.494 |
| 3/1/2025 | 96,05 | 96,10 | +0,05% | 95,40 | 97,19 | 96,28 | 96,10 | 96,23 | 2.045 | 86.209.264 |
| 2/1/2025 | 94,70 | 96,05 | +0,60% | 93,76 | 97,62 | 95,05 | 95,76 | 96,05 | 3.077 | 191.819.192 |
| 30/12/2024 | 95,58 | 95,48 | +0,14% | 95,40 | 96,00 | 95,73 | 95,41 | 95,48 | 2.138 | 90.616.144 |
| 27/12/2024 | 93,87 | 95,35 | +1,85% | 93,62 | 95,52 | 94,67 | 95,35 | 95,46 | 2.946 | 128.068.482 |
| 26/12/2024 | 93,00 | 93,62 | +1,05% | 92,65 | 93,82 | 93,13 | 93,12 | 93,62 | 5.988 | 213.662.522 |
| 23/12/2024 | 91,67 | 92,65 | +1,78% | 91,14 | 93,70 | 91,92 | 92,39 | 92,65 | 5.138 | 1.009.495.464 |
| 20/12/2024 | 89,63 | 91,03 | +1,56% | 89,50 | 91,49 | 90,53 | 91,03 | 91,30 | 4.588 | 176.033.061 |
| 19/12/2024 | 90,42 | 89,63 | -0,46% | 89,15 | 90,89 | 89,90 | 89,63 | 89,72 | 2.343 | 647.939.514 |
| 18/12/2024 | 91,00 | 90,04 | -0,42% | 89,40 | 91,00 | 89,93 | 89,51 | 90,04 | 2.705 | 361.451.077 |
| 17/12/2024 | 90,99 | 90,42 | -0,58% | 89,60 | 92,03 | 90,34 | 90,06 | 90,42 | 3.156 | 228.529.478 |
| 16/12/2024 | 93,82 | 90,95 | -3,06% | 90,85 | 94,00 | 92,78 | 90,95 | 91,51 | 3.649 | 278.178.037 |
| 13/12/2024 | 92,00 | 93,82 | +1,46% | 92,00 | 93,95 | 93,10 | 93,77 | 93,82 | 3.272 | 165.234.439 |
| 12/12/2024 | 92,45 | 92,47 | +0,02% | 91,57 | 93,00 | 92,43 | 91,99 | 92,47 | 3.068 | 231.225.252 |
| 11/12/2024 | 92,00 | 92,45 | +0,49% | 91,80 | 92,60 | 92,19 | 92,18 | 92,45 | 2.430 | 159.632.795 |
| 10/12/2024 | 93,01 | 92,00 | -2,05% | 91,50 | 93,41 | 91,99 | 91,67 | 92,00 | 3.278 | 253.788.621 |
| 9/12/2024 | 93,00 | 93,93 | +0,99% | 93,00 | 94,99 | 94,23 | 93,74 | 93,93 | 2.695 | 146.632.096 |
| 6/12/2024 | 92,08 | 93,01 | +1,01% | 91,00 | 94,40 | 92,72 | 93,00 | 93,06 | 3.991 | 205.786.020 |
| 5/12/2024 | 94,15 | 92,08 | -2,20% | 90,25 | 94,23 | 92,24 | 91,27 | 92,08 | 3.330 | 247.023.996 |
| 4/12/2024 | 95,84 | 94,15 | -1,76% | 94,00 | 95,84 | 94,67 | 94,07 | 94,15 | 2.983 | 517.011.123 |
| 3/12/2024 | 96,85 | 95,84 | -1,04% | 95,11 | 96,85 | 95,81 | 95,84 | 95,87 | 3.167 | 299.052.075 |
| 2/12/2024 | 96,90 | 96,85 | -0,39% | 95,81 | 96,97 | 96,39 | 96,30 | 96,85 | 4.705 | 229.524.993 |
| 29/11/2024 | 97,99 | 97,23 | -0,78% | 96,20 | 97,99 | 97,03 | 96,82 | 97,23 | 3.627 | 180.854.477 |
| 28/11/2024 | 99,31 | 97,99 | -1,33% | 97,09 | 99,31 | 97,51 | 97,20 | 97,99 | 4.344 | 205.797.482 |
| 27/11/2024 | 99,66 | 99,31 | -0,35% | 98,62 | 100,06 | 99,84 | 99,31 | 99,90 | 4.115 | 979.044.209 |
| 26/11/2024 | 99,05 | 99,66 | +0,62% | 99,04 | 99,80 | 99,45 | 99,51 | 99,66 | 4.697 | 1.202.945.576 |
| 25/11/2024 | 97,89 | 99,05 | +1,28% | 97,11 | 99,05 | 98,24 | 98,79 | 99,05 | 3.926 | 234.372.676 |
| 22/11/2024 | 97,00 | 97,80 | +0,93% | 96,99 | 97,89 | 97,31 | 97,80 | 97,89 | 2.750 | 170.030.054 |
| 21/11/2024 | 96,54 | 96,90 | +0,35% | 96,13 | 97,00 | 96,66 | 96,70 | 96,90 | 4.032 | 298.091.204 |
| 19/11/2024 | 96,40 | 96,56 | +0,02% | 96,07 | 96,90 | 96,55 | 96,55 | 96,56 | 3.198 | 210.545.214 |
| 18/11/2024 | 96,25 | 96,54 | +0,36% | 96,00 | 96,70 | 96,30 | 96,45 | 96,55 | 5.759 | 323.548.476 |
| 14/11/2024 | 96,80 | 96,19 | -0,63% | 96,00 | 96,88 | 96,53 | 96,02 | 96,19 | 4.218 | 200.368.254 |
| 13/11/2024 | 97,21 | 96,80 | -0,43% | 96,50 | 97,21 | 96,76 | 96,75 | 96,80 | 2.873 | 239.889.583 |
| 12/11/2024 | 97,34 | 97,22 | -0,20% | 96,96 | 97,84 | 97,30 | 97,22 | 97,30 | 2.702 | 216.003.149 |
| 11/11/2024 | 99,40 | 97,41 | -2,39% | 97,20 | 99,41 | 97,74 | 97,40 | 97,41 | 5.029 | 513.814.208 |
| 8/11/2024 | 100,00 | 99,80 | +0,01% | 99,65 | 100,23 | 99,93 | 99,80 | 100,00 | 2.765 | 153.237.332 |
| 7/11/2024 | 100,49 | 99,79 | -0,70% | 99,64 | 100,50 | 100,00 | 99,80 | 100,01 | 2.008 | 159.664.906 |
| 6/11/2024 | 101,10 | 100,49 | -0,60% | 99,50 | 101,10 | 100,24 | 100,19 | 100,49 | 3.093 | 164.820.077 |
| 5/11/2024 | 100,01 | 101,10 | +1,09% | 100,01 | 101,10 | 100,53 | 100,50 | 101,10 | 2.643 | 120.767.500 |
| 4/11/2024 | 100,50 | 100,01 | -0,49% | 100,00 | 100,50 | 100,29 | 100,01 | 100,49 | 2.607 | 176.226.483 |
| 1/11/2024 | 100,00 | 100,50 | -1,46% | 99,75 | 101,21 | 100,49 | 100,25 | 100,50 | 4.866 | 143.573.466 |
| 31/10/2024 | 101,02 | 101,99 | +0,93% | 100,03 | 101,99 | 101,50 | 101,87 | 101,99 | 3.483 | 169.468.767 |
| 30/10/2024 | 100,55 | 101,05 | +1,51% | 99,78 | 101,05 | 100,26 | 101,05 | 101,11 | 4.823 | 279.115.869 |
| 29/10/2024 | 100,41 | 99,55 | -0,86% | 99,55 | 101,49 | 100,79 | 99,55 | 101,12 | 4.998 | 178.522.028 |
| 28/10/2024 | 99,00 | 100,41 | +0,97% | 98,71 | 100,47 | 99,71 | 100,24 | 100,39 | 3.563 | 173.685.447 |
| 25/10/2024 | 98,87 | 99,45 | +0,60% | 98,55 | 99,54 | 99,02 | 98,96 | 99,45 | 2.761 | 132.402.486 |
| 24/10/2024 | 98,94 | 98,86 | -0,08% | 98,00 | 99,18 | 98,39 | 98,86 | 98,99 | 2.306 | 169.733.528 |
| 23/10/2024 | 100,30 | 98,94 | -1,36% | 98,81 | 100,49 | 99,28 | 98,94 | 99,22 | 2.829 | 170.766.158 |
| 22/10/2024 | 100,00 | 100,30 | -0,41% | 99,57 | 100,30 | 99,93 | 100,00 | 100,30 | 4.338 | 181.360.258 |
| 21/10/2024 | 100,75 | 100,71 | -0,09% | 100,10 | 101,39 | 100,58 | 100,50 | 100,71 | 4.716 | 178.049.797 |
| 18/10/2024 | 100,70 | 100,80 | +0,48% | 100,13 | 101,42 | 100,60 | 100,75 | 100,80 | 3.565 | 133.244.753 |
| 17/10/2024 | 100,70 | 100,32 | -0,35% | 100,31 | 101,47 | 100,66 | 100,32 | 100,79 | 2.503 | 131.836.135 |
| 16/10/2024 | 101,50 | 100,67 | -0,56% | 100,46 | 102,00 | 100,93 | 100,67 | 100,75 | 2.225 | 113.853.841 |
| 15/10/2024 | 100,51 | 101,24 | +0,73% | 99,95 | 101,24 | 100,87 | 101,10 | 101,24 | 4.000 | 187.051.649 |
| 14/10/2024 | 99,79 | 100,51 | +0,72% | 99,50 | 100,59 | 100,02 | 100,51 | 100,56 | 3.450 | 260.343.567 |
| 11/10/2024 | 98,80 | 99,79 | +0,80% | 98,70 | 99,79 | 99,15 | 99,70 | 99,79 | 2.847 | 167.572.924 |
| 10/10/2024 | 99,70 | 99,00 | -0,99% | 98,63 | 100,00 | 99,16 | 98,99 | 99,00 | 2.490 | 183.580.516 |
| 9/10/2024 | 100,49 | 99,99 | -0,39% | 99,55 | 100,57 | 100,00 | 99,98 | 99,99 | 2.754 | 156.032.638 |
| 8/10/2024 | 100,29 | 100,38 | +0,10% | 100,00 | 100,60 | 100,26 | 100,23 | 100,38 | 2.828 | 170.097.849 |
| 7/10/2024 | 101,45 | 100,28 | -0,62% | 99,99 | 101,45 | 100,60 | 100,28 | 100,30 | 3.379 | 212.442.857 |
| 4/10/2024 | 101,00 | 100,91 | -0,10% | 100,50 | 101,55 | 101,12 | 100,91 | 101,15 | 3.445 | 178.159.804 |
| 3/10/2024 | 100,66 | 101,01 | +0,01% | 100,10 | 101,49 | 101,14 | 101,01 | 101,11 | 2.739 | 255.290.331 |
| 2/10/2024 | 100,50 | 101,00 | +0,15% | 99,99 | 101,00 | 100,59 | 100,66 | 101,00 | 2.887 | 300.661.777 |
| 1/10/2024 | 100,78 | 100,85 | -1,61% | 100,01 | 101,72 | 100,60 | 100,61 | 100,85 | 5.009 | 257.012.232 |
| 30/9/2024 | 103,01 | 102,50 | +0,12% | 102,14 | 103,57 | 102,89 | 102,50 | 102,59 | 2.965 | 616.127.572 |
| 26/9/2024 | 102,00 | 102,38 | +0,08% | 100,37 | 103,66 | 102,26 | 102,38 | 102,39 | 3.645 | 306.876.946 |
| 25/9/2024 | 103,00 | 102,30 | -0,53% | 102,12 | 103,94 | 102,92 | 102,25 | 102,30 | 3.382 | 196.025.538 |
| 24/9/2024 | 102,55 | 102,85 | +0,14% | 102,26 | 103,00 | 102,68 | 102,65 | 102,85 | 2.560 | 169.524.902 |
| 23/9/2024 | 103,95 | 102,71 | -1,24% | 102,12 | 103,96 | 102,82 | 102,38 | 102,71 | 6.188 | 247.268.935 |
| 20/9/2024 | 104,86 | 104,00 | -0,82% | 103,52 | 104,86 | 103,96 | 104,00 | 104,03 | 5.206 | 206.191.533 |
| 19/9/2024 | 104,78 | 104,86 | +0,08% | 104,38 | 105,50 | 104,73 | 104,86 | 104,87 | 4.765 | 246.679.965 |
| 18/9/2024 | 104,95 | 104,78 | -0,20% | 104,26 | 105,64 | 104,76 | 104,37 | 104,82 | 5.850 | 246.782.647 |
| 17/9/2024 | 105,51 | 104,99 | -0,49% | 104,25 | 105,79 | 104,91 | 104,65 | 104,99 | 3.467 | 136.022.219 |
| 16/9/2024 | 106,24 | 105,51 | -0,72% | 104,83 | 106,24 | 105,19 | 105,10 | 105,51 | 3.669 | 200.721.431 |
| 13/9/2024 | 106,01 | 106,27 | +0,25% | 105,20 | 106,27 | 105,96 | 106,00 | 106,27 | 5.229 | 571.894.490 |
| 12/9/2024 | 106,49 | 106,01 | -0,45% | 106,00 | 107,00 | 106,61 | 106,01 | 106,26 | 4.563 | 322.640.226 |
| 11/9/2024 | 106,61 | 106,49 | -0,11% | 106,11 | 106,90 | 106,55 | 106,48 | 106,49 | 5.545 | 215.509.439 |
| 10/9/2024 | 106,45 | 106,61 | +0,25% | 106,40 | 107,23 | 106,60 | 106,44 | 106,61 | 5.220 | 152.952.972 |
| 9/9/2024 | 107,39 | 106,34 | -0,98% | 106,30 | 107,50 | 106,71 | 106,34 | 106,35 | 6.130 | 255.340.817 |
| 6/9/2024 | 107,30 | 107,39 | +0,36% | 107,01 | 107,60 | 107,34 | 107,30 | 107,39 | 5.185 | 164.615.575 |
| 5/9/2024 | 107,42 | 107,00 | -0,39% | 107,00 | 107,42 | 107,16 | 107,00 | 107,08 | 4.681 | 145.317.191 |
| 4/9/2024 | 107,65 | 107,42 | 0,00% | 107,01 | 107,97 | 107,38 | 107,42 | 107,43 | 3.975 | 218.338.730 |
| 3/9/2024 | 108,06 | 107,42 | -0,59% | 107,24 | 108,69 | 107,69 | 107,42 | 107,59 | 6.050 | 270.518.556 |
| 2/9/2024 | 109,82 | 108,06 | -2,63% | 108,02 | 110,00 | 108,34 | 108,06 | 108,33 | 4.714 | 274.186.938 |
| 30/8/2024 | 110,45 | 110,98 | +0,57% | 109,75 | 111,28 | 110,48 | 110,90 | 110,98 | 4.268 | 188.101.603 |
| 29/8/2024 | 110,45 | 110,35 | -0,09% | 108,50 | 110,85 | 109,87 | 109,75 | 110,35 | 5.897 | 237.441.038 |
| 28/8/2024 | 109,90 | 110,45 | +0,09% | 109,80 | 111,00 | 110,41 | 110,38 | 110,45 | 6.089 | 749.102.667 |
| 27/8/2024 | 110,21 | 110,35 | +0,13% | 109,81 | 110,68 | 110,25 | 110,31 | 110,40 | 5.915 | 209.171.079 |
| 26/8/2024 | 108,90 | 110,21 | +1,60% | 108,90 | 110,47 | 110,09 | 110,10 | 110,21 | 7.450 | 805.719.834 |
| 23/8/2024 | 108,29 | 108,47 | +0,39% | 108,08 | 108,98 | 108,49 | 108,47 | 108,86 | 3.336 | 212.786.942 |
| 22/8/2024 | 108,80 | 108,05 | -0,55% | 108,01 | 108,99 | 108,62 | 108,05 | 108,30 | 2.069 | 160.753.752 |
| 21/8/2024 | 108,83 | 108,65 | +0,01% | 107,50 | 109,00 | 108,57 | 108,65 | 108,79 | 3.359 | 162.640.065 |
| 20/8/2024 | 108,27 | 108,64 | +0,34% | 108,27 | 108,97 | 108,61 | 108,64 | 108,70 | 6.347 | 215.951.976 |
| 19/8/2024 | 108,27 | 108,27 | 0,00% | 108,00 | 108,96 | 108,50 | 108,27 | 108,47 | 2.979 | 205.668.023 |
| 16/8/2024 | 108,20 | 108,27 | +0,44% | 107,80 | 108,60 | 108,27 | 108,19 | 108,27 | 3.608 | 263.133.560 |
| 15/8/2024 | 108,15 | 107,80 | -0,49% | 107,25 | 108,15 | 107,77 | 107,78 | 107,80 | 4.341 | 222.993.060 |
| 14/8/2024 | 108,62 | 108,33 | +0,87% | 107,50 | 108,64 | 108,00 | 108,14 | 108,33 | 3.526 | 207.125.596 |
| 13/8/2024 | 107,81 | 107,40 | +0,37% | 107,10 | 107,81 | 107,46 | 107,16 | 107,40 | 4.696 | 889.958.194 |
| 12/8/2024 | 107,28 | 107,00 | -0,26% | 107,00 | 107,74 | 107,28 | 107,00 | 107,06 | 3.077 | 823.519.024 |
| 9/8/2024 | 107,32 | 107,28 | +0,36% | 107,00 | 107,64 | 107,19 | 107,21 | 107,28 | 2.438 | 115.345.571 |
| 8/8/2024 | 109,67 | 106,90 | -2,53% | 106,77 | 109,94 | 107,59 | 106,90 | 107,00 | 8.602 | 616.959.361 |
| 7/8/2024 | 109,50 | 109,67 | +0,16% | 109,50 | 110,52 | 109,80 | 109,55 | 109,67 | 2.456 | 113.839.181 |
| 6/8/2024 | 109,17 | 109,50 | +0,28% | 109,08 | 110,20 | 109,65 | 109,50 | 109,70 | 2.057 | 124.487.277 |
| 5/8/2024 | 109,79 | 109,19 | -1,16% | 107,55 | 109,88 | 108,95 | 109,15 | 109,19 | 4.582 | 235.167.920 |
| 2/8/2024 | 110,37 | 110,47 | +0,10% | 110,08 | 110,67 | 110,32 | 110,47 | 110,48 | 2.637 | 146.460.366 |
| 1/8/2024 | 111,59 | 110,36 | -1,00% | 110,00 | 111,59 | 110,31 | 110,26 | 110,37 | 3.760 | 574.369.617 |
| 31/7/2024 | 112,19 | 111,47 | -0,17% | 111,25 | 112,28 | 111,50 | 111,35 | 111,47 | 5.950 | 211.393.826 |
| 30/7/2024 | 112,11 | 111,66 | -0,53% | 111,01 | 112,23 | 111,52 | 111,61 | 111,66 | 3.480 | 151.223.502 |
| 29/7/2024 | 112,23 | 112,25 | +0,10% | 111,85 | 112,90 | 112,24 | 111,95 | 112,25 | 2.599 | 147.721.466 |
| 26/7/2024 | 112,79 | 112,14 | -1,19% | 112,14 | 112,79 | 112,40 | 112,12 | 112,14 | 3.084 | 721.393.622 |
| 25/7/2024 | 113,57 | 113,49 | +0,39% | 112,50 | 113,57 | 112,33 | 113,28 | 113,49 | 3.111 | 437.309.822 |
| 24/7/2024 | 113,57 | 113,05 | -0,46% | 112,16 | 113,62 | 113,29 | 112,92 | 113,05 | 3.209 | 1.150.175.597 |
| 23/7/2024 | 113,29 | 113,57 | +0,16% | 113,04 | 113,65 | 113,34 | 113,49 | 113,57 | 3.982 | 1.216.030.415 |
| 22/7/2024 | 112,00 | 113,39 | +1,24% | 111,50 | 114,00 | 112,32 | 113,29 | 113,39 | 6.572 | 318.476.582 |
| 19/7/2024 | 111,97 | 112,00 | +0,22% | 111,50 | 112,44 | 111,95 | 112,00 | 112,05 | 4.611 | 216.865.982 |
| 18/7/2024 | 111,11 | 111,75 | +0,22% | 110,86 | 111,75 | 111,21 | 111,73 | 111,75 | 4.448 | 167.870.134 |
| 17/7/2024 | 111,40 | 111,50 | +0,09% | 110,80 | 111,88 | 111,14 | 111,50 | 111,60 | 4.412 | 200.327.775 |
| 16/7/2024 | 111,01 | 111,40 | +0,36% | 110,75 | 111,40 | 110,99 | 111,33 | 111,40 | 4.467 | 182.857.304 |
| 15/7/2024 | 110,40 | 111,00 | +0,39% | 110,07 | 111,01 | 110,66 | 110,99 | 110,39 | 7.234 | 291.233.774 |
| 12/7/2024 | 109,89 | 110,57 | +0,78% | 109,71 | 110,97 | 110,27 | 110,51 | 110,57 | 4.441 | 205.094.528 |
| 11/7/2024 | 109,50 | 109,71 | +0,33% | 109,30 | 109,85 | 109,56 | 109,71 | 109,80 | 3.891 | 155.723.910 |
| 10/7/2024 | 109,69 | 109,35 | -0,14% | 109,15 | 110,22 | 109,60 | 109,16 | 109,35 | 2.695 | 142.597.359 |
| 9/7/2024 | 110,96 | 109,50 | -1,32% | 109,03 | 111,15 | 110,45 | 109,50 | 109,97 | 4.018 | 144.033.236 |
| 8/7/2024 | 109,93 | 110,96 | +0,96% | 109,70 | 111,00 | 110,08 | 110,94 | 110,96 | 5.658 | 197.504.300 |
| 5/7/2024 | 108,71 | 109,91 | +1,16% | 108,50 | 110,40 | 109,76 | 109,91 | 109,96 | 3.709 | 164.870.920 |
| 4/7/2024 | 108,00 | 108,65 | +1,07% | 107,80 | 108,97 | 108,36 | 108,61 | 108,65 | 2.879 | 121.971.349 |
| 3/7/2024 | 108,50 | 107,50 | -0,46% | 107,50 | 108,70 | 108,34 | 107,50 | 108,12 | 2.942 | 2.024.191.262 |
| 2/7/2024 | 109,68 | 108,00 | -1,53% | 107,00 | 109,68 | 107,88 | 108,00 | 108,38 | 5.931 | 232.730.923 |
| 1/7/2024 | 110,19 | 109,68 | -1,37% | 108,30 | 110,19 | 109,27 | 109,66 | 109,68 | 6.848 | 255.114.136 |
| 28/6/2024 | 110,28 | 111,20 | +0,83% | 108,50 | 111,50 | 110,68 | 111,00 | 111,20 | 4.951 | 272.739.968 |
| 27/6/2024 | 109,35 | 110,28 | +0,90% | 109,04 | 110,47 | 110,14 | 110,00 | 110,28 | 2.791 | 125.387.648 |
| 26/6/2024 | 108,95 | 109,30 | +0,39% | 108,50 | 109,59 | 109,11 | 109,30 | 109,59 | 3.965 | 206.528.530 |
| 25/6/2024 | 108,50 | 108,87 | +0,45% | 108,20 | 109,80 | 108,85 | 108,87 | 108,99 | 3.411 | 186.527.346 |
| 24/6/2024 | 109,38 | 108,38 | -0,91% | 108,21 | 109,87 | 108,70 | 108,38 | 108,40 | 5.674 | 197.384.813 |
| 21/6/2024 | 110,57 | 109,38 | -1,42% | 108,00 | 110,66 | 109,62 | 109,38 | 109,39 | 3.527 | 621.048.497 |
| 20/6/2024 | 110,62 | 110,96 | +0,14% | 110,01 | 111,00 | 110,56 | 110,96 | 110,97 | 5.444 | 351.235.269 |
| 19/6/2024 | 110,49 | 110,80 | +0,28% | 109,55 | 111,50 | 110,61 | 110,80 | 110,84 | 2.200 | 160.484.851 |
| 18/6/2024 | 110,00 | 110,49 | +0,35% | 109,34 | 111,00 | 110,12 | 110,49 | 110,50 | 2.330 | 210.965.754 |
| 17/6/2024 | 108,66 | 110,10 | +1,33% | 108,66 | 110,24 | 109,73 | 109,90 | 110,10 | 5.188 | 195.170.103 |
| 14/6/2024 | 107,24 | 108,66 | +1,42% | 107,01 | 108,94 | 108,01 | 108,66 | 108,94 | 5.137 | 199.942.611 |
| 13/6/2024 | 108,58 | 107,14 | -1,99% | 106,90 | 109,00 | 107,40 | 107,14 | 107,17 | 4.961 | 272.578.151 |
| 12/6/2024 | 108,23 | 109,32 | +1,05% | 107,40 | 109,32 | 108,20 | 108,23 | 108,20 | 6.155 | 392.994.732 |
| 11/6/2024 | 109,33 | 108,18 | -0,85% | 108,01 | 109,64 | 108,36 | 108,16 | 108,20 | 4.290 | 389.355.043 |
| 10/6/2024 | 109,80 | 109,11 | -0,63% | 108,81 | 109,80 | 109,28 | 109,11 | 109,32 | 6.516 | 224.805.085 |
| 7/6/2024 | 110,10 | 109,80 | -0,27% | 109,28 | 110,50 | 109,88 | 109,79 | 109,80 | 4.576 | 167.362.450 |
| 6/6/2024 | 110,21 | 110,10 | +0,09% | 109,33 | 110,70 | 109,77 | 110,10 | 109,55 | 5.472 | 275.214.745 |
| 5/6/2024 | 110,42 | 110,00 | -0,09% | 109,96 | 110,79 | 110,17 | 110,00 | 110,16 | 4.777 | 230.730.235 |
| 4/6/2024 | 110,88 | 110,10 | -0,93% | 110,10 | 111,00 | 110,33 | 110,10 | 110,15 | 6.160 | 210.613.299 |
| 3/6/2024 | 111,49 | 111,13 | -0,70% | 110,75 | 111,69 | 111,09 | 111,05 | 111,13 | 5.675 | 743.517.863 |
| 31/5/2024 | 112,20 | 111,91 | 0,00% | 111,54 | 112,44 | 111,84 | 111,90 | 111,91 | 5.965 | 254.043.442 |
| 29/5/2024 | 112,12 | 111,91 | -0,04% | 111,51 | 112,37 | 111,90 | 111,89 | 111,91 | 5.776 | 220.079.514 |
| 28/5/2024 | 112,60 | 111,96 | -0,27% | 111,54 | 112,68 | 111,86 | 111,96 | 111,98 | 5.788 | 258.931.777 |
| 27/5/2024 | 112,11 | 112,26 | +0,46% | 111,51 | 112,39 | 112,02 | 112,16 | 112,26 | 6.434 | 254.751.700 |
| 24/5/2024 | 111,93 | 111,75 | -0,01% | 111,25 | 112,00 | 111,53 | 111,71 | 111,92 | 6.288 | 628.370.566 |
| 23/5/2024 | 112,65 | 111,76 | -1,01% | 111,61 | 112,68 | 111,82 | 111,65 | 111,76 | 4.354 | 601.053.284 |
| 22/5/2024 | 113,03 | 112,90 | +0,19% | 112,30 | 113,03 | 112,57 | 112,42 | 112,90 | 4.405 | 258.677.015 |
| 21/5/2024 | 113,03 | 112,69 | -0,30% | 112,58 | 113,18 | 112,82 | 112,69 | 112,75 | 5.472 | 215.238.024 |
| 20/5/2024 | 113,42 | 113,03 | -0,14% | 112,50 | 113,59 | 112,84 | 112,80 | 113,04 | 9.866 | 342.223.397 |
| 17/5/2024 | 113,19 | 113,19 | +0,08% | 112,91 | 113,59 | 113,14 | 113,10 | 113,19 | 6.324 | 263.364.871 |
| 16/5/2024 | 113,30 | 113,10 | -0,04% | 112,85 | 113,34 | 113,04 | 113,10 | 113,11 | 5.454 | 228.725.319 |
| 15/5/2024 | 113,63 | 113,15 | +0,13% | 112,86 | 113,63 | 113,05 | 113,14 | 113,15 | 4.811 | 254.985.320 |
| 14/5/2024 | 113,42 | 113,00 | -0,09% | 113,00 | 113,69 | 113,24 | 112,99 | 113,00 | 3.773 | 199.687.155 |
| 13/5/2024 | 113,98 | 113,10 | -0,60% | 113,03 | 114,00 | 113,37 | 113,07 | 113,10 | 5.672 | 261.388.192 |
| 10/5/2024 | 113,18 | 113,78 | +0,58% | 113,00 | 113,78 | 113,24 | 113,40 | 113,78 | 7.128 | 234.109.460 |
| 9/5/2024 | 114,09 | 113,12 | -0,76% | 113,00 | 114,09 | 113,34 | 113,10 | 113,12 | 5.714 | 217.696.968 |
| 8/5/2024 | 114,64 | 113,99 | -0,37% | 113,70 | 114,71 | 113,94 | 113,95 | 113,99 | 5.861 | 201.987.495 |
| 7/5/2024 | 115,00 | 114,41 | -0,51% | 113,80 | 115,30 | 114,33 | 114,35 | 114,41 | 5.842 | 258.486.979 |
| 6/5/2024 | 115,46 | 115,00 | -0,41% | 114,65 | 115,46 | 114,90 | 114,97 | 115,00 | 5.251 | 218.585.473 |
| 3/5/2024 | 115,03 | 115,47 | +0,38% | 114,37 | 115,47 | 114,90 | 115,15 | 115,47 | 2.378 | 160.972.319 |
| 2/5/2024 | 113,93 | 115,03 | +0,48% | 113,61 | 115,65 | 114,49 | 114,19 | 115,03 | 3.420 | 206.352.129 |
| 30/4/2024 | 114,12 | 114,48 | +0,47% | 114,11 | 114,97 | 114,44 | 114,29 | 114,48 | 2.882 | 240.038.012 |
| 29/4/2024 | 114,20 | 113,95 | -0,22% | 113,80 | 114,40 | 113,97 | 113,90 | 113,95 | 5.121 | 252.757.343 |
| 26/4/2024 | 114,66 | 114,20 | -0,41% | 114,01 | 114,66 | 114,16 | 114,20 | 114,22 | 4.854 | 226.174.087 |
| 25/4/2024 | 114,92 | 114,67 | -0,22% | 114,00 | 114,95 | 114,53 | 114,33 | 114,67 | 6.357 | 1.259.591.290 |
| 24/4/2024 | 115,08 | 114,92 | -0,06% | 114,50 | 115,23 | 114,77 | 114,91 | 114,92 | 5.899 | 226.361.443 |
| 23/4/2024 | 115,20 | 114,99 | -0,23% | 114,76 | 115,23 | 114,97 | 114,85 | 114,99 | 7.051 | 910.547.677 |
| 22/4/2024 | 114,45 | 115,25 | +0,74% | 114,13 | 115,75 | 114,81 | 115,23 | 115,25 | 8.028 | 367.185.765 |
| 19/4/2024 | 114,34 | 114,40 | +0,05% | 113,80 | 114,90 | 114,13 | 114,13 | 114,43 | 5.857 | 258.421.494 |
| 18/4/2024 | 115,20 | 114,34 | -0,66% | 113,52 | 115,35 | 114,12 | 114,21 | 114,34 | 6.757 | 964.001.598 |
| 17/4/2024 | 116,01 | 115,10 | -0,78% | 115,07 | 116,20 | 115,51 | 115,10 | 115,28 | 4.219 | 229.995.330 |
| 16/4/2024 | 116,36 | 116,00 | -0,31% | 115,61 | 116,37 | 115,90 | 115,99 | 116,00 | 5.449 | 268.638.448 |
| 15/4/2024 | 117,00 | 116,36 | -0,73% | 116,15 | 117,00 | 116,47 | 116,35 | 116,36 | 5.841 | 262.958.600 |
| 12/4/2024 | 117,00 | 117,21 | +0,30% | 116,32 | 117,26 | 116,71 | 117,21 | 117,22 | 6.018 | 266.521.157 |
| 11/4/2024 | 117,20 | 116,86 | -0,09% | 116,60 | 117,26 | 116,69 | 116,86 | 116,93 | 5.705 | 484.631.979 |
| 10/4/2024 | 117,38 | 116,97 | -0,40% | 116,49 | 117,38 | 116,91 | 116,97 | 116,98 | 4.537 | 280.920.791 |
| 9/4/2024 | 117,42 | 117,44 | +0,17% | 117,10 | 117,50 | 117,23 | 117,12 | 117,45 | 5.228 | 240.495.080 |
| 8/4/2024 | 117,65 | 117,24 | -0,35% | 117,15 | 117,79 | 117,33 | 117,24 | 117,25 | 7.371 | 302.529.046 |
| 5/4/2024 | 117,70 | 117,65 | +0,25% | 117,30 | 117,79 | 117,49 | 117,51 | 117,65 | 5.514 | 280.180.587 |
| 4/4/2024 | 117,97 | 117,36 | -0,52% | 116,80 | 118,00 | 117,19 | 117,18 | 117,36 | 5.934 | 340.161.048 |
| 3/4/2024 | 118,14 | 117,97 | -0,14% | 117,12 | 118,14 | 117,46 | 117,86 | 117,97 | 5.591 | 243.097.309 |
| 2/4/2024 | 117,80 | 118,14 | +0,29% | 117,00 | 118,26 | 117,45 | 118,00 | 118,14 | 6.446 | 393.433.322 |
| 1/4/2024 | 118,57 | 117,80 | -0,88% | 115,00 | 118,74 | 117,51 | 117,78 | 117,80 | 5.499 | 323.942.599 |
| 28/3/2024 | 118,32 | 118,84 | +0,44% | 118,05 | 118,98 | 118,50 | 118,36 | 118,84 | 3.544 | 238.778.831 |
| 27/3/2024 | 118,23 | 118,32 | +0,08% | 117,80 | 118,49 | 118,17 | 118,32 | 118,33 | 2.932 | 237.438.133 |
| 26/3/2024 | 118,30 | 118,23 | +0,06% | 117,51 | 118,30 | 118,03 | 118,16 | 118,23 | 2.751 | 184.142.759 |
| 25/3/2024 | 118,12 | 118,16 | +0,03% | 117,17 | 118,30 | 117,84 | 118,15 | 118,16 | 3.859 | 293.479.347 |
| 22/3/2024 | 118,40 | 118,12 | -0,32% | 117,51 | 118,40 | 118,06 | 118,12 | 118,24 | 2.038 | 210.006.314 |
| 21/3/2024 | 118,47 | 118,50 | +0,01% | 118,01 | 118,81 | 118,27 | 118,32 | 118,50 | 3.420 | 326.141.637 |
| 20/3/2024 | 118,69 | 118,49 | -0,08% | 118,20 | 119,00 | 118,24 | 118,49 | 118,50 | 2.526 | 304.747.083 |
| 19/3/2024 | 118,72 | 118,59 | +0,12% | 118,09 | 118,80 | 118,45 | 118,42 | 118,59 | 2.336 | 191.276.736 |
| 18/3/2024 | 118,31 | 118,45 | +0,12% | 118,02 | 118,79 | 118,38 | 118,35 | 118,45 | 5.443 | 238.147.358 |
| 15/3/2024 | 118,74 | 118,31 | -0,33% | 118,08 | 118,95 | 118,19 | 118,18 | 118,31 | 3.559 | 1.012.087.063 |
| 14/3/2024 | 118,20 | 118,70 | +0,36% | 118,01 | 118,81 | 118,37 | 118,48 | 118,70 | 2.081 | 151.000.156 |
| 13/3/2024 | 118,61 | 118,28 | -0,28% | 118,03 | 118,87 | 118,30 | 118,15 | 118,28 | 1.774 | 212.232.479 |
| 12/3/2024 | 119,11 | 118,61 | -0,49% | 118,00 | 119,19 | 118,55 | 118,32 | 118,61 | 4.111 | 190.509.448 |
| 11/3/2024 | 118,21 | 119,20 | +0,38% | 118,21 | 119,20 | 118,88 | 119,03 | 119,20 | 2.359 | 196.034.262 |
| 8/3/2024 | 118,66 | 118,75 | +0,08% | 118,16 | 119,05 | 118,77 | 0,00 | 0,00 | 2.254 | 158.138.187 |
| 7/3/2024 | 118,90 | 118,66 | -0,20% | 118,20 | 119,11 | 118,60 | 118,66 | 118,70 | 2.281 | 155.236.637 |
| 6/3/2024 | 119,03 | 118,90 | -0,11% | 117,89 | 119,48 | 118,42 | 118,07 | 118,94 | 3.671 | 148.550.379 |
| 5/3/2024 | 119,37 | 119,03 | -0,28% | 118,79 | 119,48 | 119,03 | 118,95 | 119,03 | 3.245 | 198.779.702 |
| 4/3/2024 | 119,10 | 119,37 | +0,23% | 118,40 | 119,45 | 118,92 | 119,15 | 119,37 | 4.672 | 287.698.820 |
| 1/3/2024 | 118,20 | 119,10 | -0,01% | 118,00 | 120,00 | 118,64 | 118,72 | 119,10 | 5.366 | 318.833.476 |
| 29/2/2024 | 117,90 | 119,11 | +1,03% | 117,90 | 119,23 | 118,82 | 119,10 | 119,25 | 3.768 | 3.305.243.264 |
| 28/2/2024 | 118,02 | 117,90 | -0,08% | 117,90 | 118,70 | 117,94 | 117,90 | 117,98 | 3.349 | 1.216.516.283 |
| 27/2/2024 | 118,70 | 118,00 | -0,59% | 117,59 | 119,00 | 117,97 | 118,00 | 118,01 | 3.522 | 2.754.170.362 |
| 26/2/2024 | 118,50 | 118,70 | +0,17% | 118,45 | 119,12 | 118,78 | 118,67 | 118,70 | 3.160 | 182.919.546 |
| 23/2/2024 | 119,20 | 118,50 | -0,39% | 118,50 | 119,40 | 118,88 | 0,00 | 0,00 | 3.227 | 202.678.708 |
| 22/2/2024 | 118,79 | 118,96 | +0,17% | 118,70 | 119,50 | 118,99 | 118,96 | 119,07 | 2.058 | 191.408.943 |
| 21/2/2024 | 118,67 | 118,76 | +0,08% | 118,55 | 118,99 | 118,83 | 118,70 | 118,76 | 2.813 | 174.567.809 |
| 20/2/2024 | 118,46 | 118,66 | +0,17% | 118,45 | 118,99 | 118,80 | 118,66 | 118,76 | 3.309 | 191.723.557 |
| 19/2/2024 | 118,21 | 118,46 | +0,21% | 118,21 | 118,98 | 118,59 | 118,41 | 118,46 | 3.386 | 257.566.444 |
| 16/2/2024 | 118,20 | 118,21 | +0,01% | 118,17 | 118,73 | 118,43 | 118,21 | 118,40 | 3.666 | 184.620.955 |
| 15/2/2024 | 118,00 | 118,20 | +0,17% | 117,91 | 118,49 | 118,11 | 117,99 | 118,20 | 2.478 | 198.364.625 |
| 14/2/2024 | 118,73 | 118,00 | -0,62% | 117,70 | 118,74 | 118,14 | 117,90 | 118,00 | 1.362 | 140.023.491 |
| 9/2/2024 | 117,95 | 118,74 | +0,67% | 117,92 | 118,76 | 118,13 | 0,00 | 0,00 | 3.269 | 317.851.593 |
| 8/2/2024 | 117,91 | 117,95 | +0,03% | 117,90 | 118,62 | 118,23 | 117,95 | 118,00 | 1.992 | 198.771.711 |
| 7/2/2024 | 118,31 | 117,91 | -0,34% | 117,61 | 118,40 | 118,01 | 117,91 | 118,03 | 3.498 | 189.073.352 |
| 6/2/2024 | 116,55 | 118,31 | +1,51% | 116,55 | 118,42 | 117,86 | 118,31 | 118,39 | 1.544 | 158.134.619 |
| 5/2/2024 | 117,26 | 116,55 | -0,61% | 116,50 | 117,47 | 117,03 | 116,55 | 116,69 | 2.169 | 274.397.138 |
| 2/2/2024 | 116,43 | 117,26 | +0,71% | 116,43 | 117,47 | 117,02 | 117,25 | 117,26 | 2.386 | 174.088.873 |
| 1/2/2024 | 117,90 | 116,43 | -1,33% | 116,11 | 117,94 | 116,62 | 116,43 | 116,50 | 3.135 | 312.019.520 |
| 31/1/2024 | 118,90 | 118,00 | -0,76% | 117,82 | 118,98 | 118,46 | 118,00 | 118,09 | 3.248 | 259.697.258 |
| 30/1/2024 | 119,20 | 118,90 | -0,22% | 118,52 | 119,23 | 118,82 | 118,68 | 118,90 | 3.009 | 217.310.055 |
| 29/1/2024 | 118,95 | 119,16 | +0,18% | 118,91 | 119,49 | 119,13 | 119,16 | 119,24 | 4.146 | 281.495.988 |
| 26/1/2024 | 118,63 | 118,95 | +0,27% | 118,52 | 119,55 | 118,93 | 118,84 | 118,95 | 2.591 | 185.188.731 |
| 25/1/2024 | 118,79 | 118,63 | +0,04% | 118,30 | 118,80 | 118,57 | 118,62 | 118,63 | 1.269 | 122.032.614 |
| 24/1/2024 | 118,48 | 118,58 | +0,08% | 118,26 | 118,78 | 118,46 | 118,48 | 118,58 | 1.721 | 133.087.924 |
| 23/1/2024 | 118,61 | 118,48 | -0,11% | 118,30 | 118,78 | 118,57 | 118,48 | 118,65 | 2.132 | 134.818.493 |
| 22/1/2024 | 118,68 | 118,61 | -0,06% | 118,00 | 118,79 | 118,47 | 118,50 | 118,61 | 2.399 | 166.069.515 |
| 19/1/2024 | 117,90 | 118,68 | +0,65% | 117,79 | 118,97 | 118,38 | 118,64 | 118,68 | 2.730 | 164.059.389 |
| 18/1/2024 | 118,17 | 117,91 | -0,22% | 117,52 | 118,30 | 117,79 | 117,71 | 117,91 | 2.622 | 178.671.910 |
| 17/1/2024 | 118,20 | 118,17 | +0,01% | 117,72 | 118,48 | 118,12 | 118,17 | 118,19 | 2.321 | 180.022.604 |
| 16/1/2024 | 117,52 | 118,16 | +0,54% | 117,51 | 118,50 | 118,19 | 118,15 | 118,16 | 2.406 | 323.196.655 |
| 15/1/2024 | 117,84 | 117,52 | -0,27% | 117,02 | 118,09 | 117,75 | 117,52 | 117,79 | 2.958 | 208.326.182 |
| 12/1/2024 | 117,50 | 117,84 | +0,29% | 117,41 | 117,99 | 117,63 | 117,61 | 117,84 | 2.240 | 127.653.996 |
| 11/1/2024 | 118,21 | 117,50 | -0,56% | 117,50 | 118,48 | 117,83 | 117,50 | 117,83 | 2.384 | 158.666.912 |
| 10/1/2024 | 118,34 | 118,16 | -0,10% | 117,76 | 118,60 | 118,18 | 118,00 | 118,16 | 3.202 | 161.088.441 |
| 9/1/2024 | 118,70 | 118,28 | +0,09% | 118,17 | 118,79 | 118,36 | 118,18 | 118,28 | 2.209 | 161.037.127 |
| 8/1/2024 | 117,41 | 118,17 | +0,65% | 117,41 | 118,69 | 118,24 | 118,17 | 118,26 | 2.609 | 174.902.565 |
| 5/1/2024 | 118,14 | 117,41 | -0,03% | 117,35 | 118,93 | 117,84 | 117,40 | 117,64 | 2.552 | 170.323.566 |
| 4/1/2024 | 118,33 | 117,45 | -0,74% | 117,45 | 118,34 | 117,94 | 117,41 | 117,45 | 2.812 | 192.211.692 |
| 3/1/2024 | 118,50 | 118,33 | -0,04% | 118,02 | 118,96 | 118,62 | 118,25 | 118,33 | 1.554 | 128.082.501 |
| 2/1/2024 | 118,06 | 118,38 | -0,35% | 118,06 | 119,11 | 118,79 | 118,38 | 118,92 | 2.781 | 170.391.826 |
| 28/12/2023 | 118,79 | 118,80 | +0,01% | 118,53 | 119,36 | 118,99 | 118,80 | 118,86 | 1.909 | 188.816.394 |
| 27/12/2023 | 118,09 | 118,79 | +0,58% | 118,05 | 119,66 | 118,99 | 118,60 | 118,79 | 2.655 | 187.685.757 |
| 26/12/2023 | 117,35 | 118,10 | +0,65% | 117,02 | 118,41 | 117,54 | 118,10 | 118,12 | 2.870 | 366.222.252 |
| 22/12/2023 | 116,76 | 117,34 | +0,49% | 116,25 | 117,68 | 116,93 | 116,86 | 117,32 | 2.508 | 233.909.837 |
| 21/12/2023 | 117,02 | 116,77 | +0,59% | 116,08 | 117,02 | 116,51 | 116,54 | 116,77 | 3.021 | 168.257.910 |
| 20/12/2023 | 116,15 | 116,08 | 0,00% | 116,08 | 117,00 | 116,44 | 116,08 | 116,79 | 1.779 | 237.433.809 |
| 19/12/2023 | 116,05 | 116,08 | +0,03% | 115,80 | 116,37 | 116,08 | 116,08 | 116,15 | 4.385 | 165.550.768 |
| 18/12/2023 | 115,89 | 116,05 | +0,14% | 115,55 | 116,39 | 116,03 | 116,00 | 116,05 | 2.976 | 240.910.420 |
| 15/12/2023 | 115,21 | 115,89 | +0,69% | 114,00 | 116,50 | 115,70 | 115,03 | 115,89 | 5.759 | 268.720.288 |
| 14/12/2023 | 115,68 | 115,10 | +0,06% | 115,03 | 116,09 | 115,83 | 115,10 | 115,88 | 2.399 | 138.387.289 |
| 13/12/2023 | 114,71 | 115,03 | +0,28% | 114,71 | 115,83 | 115,23 | 115,03 | 115,11 | 2.576 | 396.028.520 |
| 12/12/2023 | 115,22 | 114,71 | -0,44% | 114,70 | 115,86 | 115,31 | 114,71 | 115,18 | 1.931 | 149.970.698 |
| 11/12/2023 | 115,94 | 115,22 | -0,62% | 115,11 | 116,20 | 115,64 | 115,20 | 115,22 | 1.533 | 224.473.909 |
| 8/12/2023 | 115,50 | 115,94 | +0,26% | 115,00 | 115,94 | 115,60 | 115,45 | 115,74 | 2.094 | 124.032.238 |
| 7/12/2023 | 115,64 | 115,64 | 0,00% | 115,20 | 115,89 | 115,55 | 115,32 | 115,64 | 2.521 | 152.507.716 |
| 6/12/2023 | 115,79 | 115,64 | -0,13% | 115,32 | 115,90 | 115,57 | 115,32 | 115,64 | 1.588 | 118.314.893 |
| 5/12/2023 | 115,69 | 115,79 | +0,09% | 115,66 | 116,00 | 115,80 | 115,71 | 115,79 | 1.119 | 93.780.564 |
| 4/12/2023 | 115,40 | 115,69 | +0,25% | 115,20 | 115,98 | 115,67 | 115,61 | 115,69 | 2.457 | 268.096.132 |
| 1/12/2023 | 115,92 | 115,40 | -1,14% | 115,20 | 116,10 | 115,52 | 115,40 | 115,50 | 3.202 | 186.832.926 |
| 30/11/2023 | 115,93 | 116,73 | +0,69% | 115,81 | 116,94 | 116,42 | 116,73 | 116,74 | 2.741 | 281.839.798 |
| 29/11/2023 | 115,99 | 115,93 | -0,05% | 115,76 | 116,13 | 115,92 | 115,92 | 115,93 | 1.223 | 96.515.858 |
| 28/11/2023 | 115,50 | 115,99 | +0,42% | 115,50 | 116,49 | 115,93 | 115,90 | 116,00 | 1.491 | 115.981.594 |
| 27/11/2023 | 115,37 | 115,50 | +0,11% | 115,37 | 116,00 | 115,77 | 115,50 | 115,78 | 1.773 | 119.783.670 |
| 24/11/2023 | 116,00 | 115,37 | -0,52% | 115,03 | 116,13 | 115,51 | 115,37 | 115,46 | 6.917 | 167.866.520 |
| 23/11/2023 | 115,12 | 115,97 | +0,69% | 115,12 | 116,10 | 115,67 | 115,85 | 115,98 | 1.479 | 144.123.192 |
| 22/11/2023 | 115,83 | 115,18 | -0,56% | 115,10 | 116,36 | 115,65 | 115,18 | 115,22 | 1.834 | 162.500.599 |
| 21/11/2023 | 116,10 | 115,83 | -0,23% | 115,02 | 116,48 | 115,85 | 115,83 | 115,90 | 2.212 | 180.152.628 |
| 20/11/2023 | 115,88 | 116,10 | +0,05% | 115,66 | 116,10 | 116,01 | 115,96 | 116,10 | 2.479 | 146.870.969 |
| 17/11/2023 | 115,34 | 116,04 | +0,61% | 115,30 | 116,26 | 115,80 | 115,90 | 116,04 | 1.718 | 140.550.007 |
| 16/11/2023 | 115,00 | 115,34 | +0,31% | 114,98 | 115,68 | 115,37 | 115,34 | 115,39 | 2.628 | 151.704.676 |
| 14/11/2023 | 114,55 | 114,98 | +0,41% | 114,55 | 115,40 | 115,15 | 114,98 | 115,10 | 2.431 | 131.621.867 |
| 13/11/2023 | 116,97 | 114,51 | -2,10% | 114,50 | 116,97 | 115,10 | 114,51 | 114,66 | 5.144 | 554.525.528 |
| 10/11/2023 | 115,90 | 116,97 | +0,50% | 115,90 | 117,25 | 116,80 | 116,97 | 117,09 | 1.913 | 162.971.212 |
| 9/11/2023 | 116,07 | 116,39 | +0,28% | 115,52 | 116,50 | 116,09 | 116,18 | 116,38 | 1.310 | 115.460.950 |
| 8/11/2023 | 115,52 | 116,07 | +0,48% | 115,52 | 116,54 | 116,01 | 116,05 | 116,07 | 1.855 | 143.544.013 |
| 7/11/2023 | 116,03 | 115,52 | -0,44% | 115,52 | 116,03 | 115,77 | 115,52 | 115,79 | 2.717 | 161.181.674 |
| 6/11/2023 | 116,00 | 116,03 | -0,40% | 115,53 | 116,50 | 116,00 | 116,03 | 116,24 | 1.881 | 150.154.159 |
| 3/11/2023 | 116,30 | 116,50 | +0,39% | 115,51 | 116,72 | 116,36 | 116,50 | 116,70 | 2.534 | 177.346.606 |
| 1/11/2023 | 116,13 | 116,05 | -0,23% | 115,60 | 117,26 | 116,04 | 116,00 | 116,05 | 2.538 | 166.645.720 |
| 31/10/2023 | 115,98 | 116,32 | +0,28% | 115,90 | 116,60 | 116,37 | 116,32 | 116,49 | 1.215 | 96.150.862 |
| 30/10/2023 | 115,29 | 115,99 | +0,61% | 115,25 | 116,35 | 116,01 | 115,98 | 115,99 | 1.866 | 200.502.935 |
| 27/10/2023 | 114,81 | 115,29 | +0,34% | 114,72 | 115,47 | 115,20 | 115,25 | 115,29 | 1.373 | 89.916.525 |
| 26/10/2023 | 114,92 | 114,90 | -0,02% | 114,50 | 115,93 | 115,11 | 114,66 | 114,90 | 2.849 | 172.032.797 |
| 25/10/2023 | 114,53 | 114,92 | +0,34% | 114,53 | 115,50 | 114,96 | 114,87 | 114,92 | 2.912 | 150.680.171 |
| 24/10/2023 | 115,00 | 114,53 | -0,43% | 114,36 | 115,40 | 114,61 | 114,50 | 114,53 | 2.543 | 268.358.857 |
| 23/10/2023 | 115,20 | 115,03 | -0,15% | 114,62 | 115,50 | 115,08 | 114,99 | 115,03 | 3.031 | 336.191.865 |
| 20/10/2023 | 115,46 | 115,20 | -0,23% | 115,19 | 115,50 | 115,31 | 115,20 | 115,31 | 3.990 | 160.740.063 |
| 19/10/2023 | 115,40 | 115,46 | +0,10% | 115,04 | 115,83 | 115,43 | 115,32 | 115,46 | 2.251 | 176.945.739 |
| 18/10/2023 | 115,03 | 115,35 | +0,38% | 115,00 | 115,48 | 115,30 | 115,25 | 115,35 | 2.625 | 186.512.239 |
| 17/10/2023 | 117,09 | 114,91 | -2,20% | 114,80 | 117,45 | 115,32 | 114,91 | 114,97 | 4.138 | 608.804.546 |
| 16/10/2023 | 115,54 | 117,50 | +1,70% | 115,30 | 117,50 | 115,96 | 117,21 | 117,50 | 3.798 | 252.434.112 |
| 13/10/2023 | 115,20 | 115,54 | +0,10% | 115,15 | 115,54 | 115,38 | 115,53 | 115,54 | 2.288 | 141.721.531 |
| 11/10/2023 | 115,59 | 115,43 | -0,15% | 115,15 | 115,98 | 115,41 | 115,42 | 115,43 | 2.071 | 187.334.775 |
| 10/10/2023 | 116,04 | 115,60 | -0,39% | 115,24 | 116,35 | 115,65 | 115,45 | 115,60 | 2.931 | 230.897.610 |
| 9/10/2023 | 116,46 | 116,05 | -0,35% | 115,00 | 116,90 | 116,06 | 115,73 | 116,05 | 2.620 | 237.752.861 |
| 6/10/2023 | 116,78 | 116,46 | -0,19% | 115,99 | 117,00 | 116,28 | 116,43 | 116,46 | 3.222 | 200.701.964 |
| 5/10/2023 | 117,70 | 116,68 | -0,41% | 116,51 | 117,76 | 117,10 | 116,68 | 117,00 | 2.486 | 196.748.888 |
| 4/10/2023 | 117,69 | 117,16 | -0,42% | 117,10 | 117,78 | 117,45 | 117,16 | 117,76 | 1.949 | 154.082.046 |
| 3/10/2023 | 116,99 | 117,65 | +0,78% | 116,83 | 118,02 | 117,42 | 117,63 | 117,65 | 2.374 | 148.082.015 |
| 2/10/2023 | 116,35 | 116,74 | -0,81% | 116,21 | 119,47 | 118,70 | 116,74 | 116,95 | 4.564 | 566.627.806 |
| 29/9/2023 | 117,34 | 117,69 | +0,30% | 117,00 | 118,00 | 117,72 | 117,69 | 117,95 | 2.890 | 224.223.914 |
| 28/9/2023 | 116,68 | 117,34 | +0,57% | 116,20 | 117,40 | 117,03 | 117,05 | 117,34 | 2.938 | 162.476.664 |
| 27/9/2023 | 115,60 | 116,68 | +0,93% | 115,11 | 116,97 | 115,87 | 116,68 | 116,69 | 4.800 | 226.088.528 |
| 26/9/2023 | 116,54 | 115,60 | -0,43% | 115,40 | 117,49 | 115,99 | 115,60 | 115,85 | 3.914 | 341.152.814 |
| 25/9/2023 | 116,70 | 116,10 | -0,26% | 116,08 | 117,90 | 116,98 | 116,09 | 116,10 | 3.336 | 336.853.721 |
| 22/9/2023 | 116,56 | 116,40 | +0,41% | 115,32 | 117,00 | 116,10 | 115,97 | 116,40 | 6.472 | 352.011.455 |
| 21/9/2023 | 116,55 | 115,93 | -0,53% | 115,73 | 117,40 | 116,25 | 115,93 | 116,07 | 3.211 | 305.383.206 |
| 20/9/2023 | 116,82 | 116,55 | -0,23% | 116,15 | 117,57 | 116,80 | 116,48 | 116,55 | 3.468 | 240.919.163 |
| 19/9/2023 | 116,72 | 116,82 | +0,15% | 116,26 | 117,30 | 116,62 | 116,82 | 116,87 | 4.124 | 311.433.799 |
| 18/9/2023 | 117,29 | 116,65 | +0,13% | 116,23 | 117,52 | 116,86 | 116,65 | 117,26 | 4.777 | 277.136.832 |
| 15/9/2023 | 117,70 | 116,50 | -1,00% | 115,02 | 118,10 | 117,18 | 116,00 | 116,50 | 4.686 | 279.356.717 |
| 14/9/2023 | 116,30 | 117,68 | +1,24% | 116,26 | 117,69 | 116,98 | 117,68 | 117,69 | 1.885 | 139.917.390 |
| 13/9/2023 | 116,17 | 116,24 | +0,16% | 116,05 | 116,89 | 116,30 | 116,16 | 116,24 | 1.996 | 187.012.871 |
| 12/9/2023 | 116,83 | 116,05 | -0,67% | 115,50 | 117,39 | 116,36 | 115,73 | 116,05 | 2.315 | 213.317.702 |
| 11/9/2023 | 116,79 | 116,83 | +0,11% | 116,16 | 118,00 | 117,10 | 116,83 | 117,68 | 3.331 | 226.852.310 |
| 8/9/2023 | 115,48 | 116,70 | +1,06% | 115,48 | 116,81 | 116,11 | 116,65 | 116,70 | 4.449 | 284.595.320 |
| 6/9/2023 | 114,97 | 115,48 | +0,45% | 114,97 | 115,89 | 115,56 | 115,48 | 115,81 | 3.549 | 247.823.902 |
| 5/9/2023 | 117,14 | 114,96 | -1,86% | 114,10 | 117,51 | 115,52 | 114,95 | 114,96 | 9.431 | 577.607.669 |
| 4/9/2023 | 116,06 | 117,14 | +1,39% | 116,06 | 117,39 | 117,00 | 117,02 | 117,14 | 2.113 | 219.120.699 |
| 1/9/2023 | 117,31 | 115,53 | -1,52% | 115,53 | 117,77 | 117,14 | 115,53 | 116,09 | 3.292 | 158.968.512 |
| 31/8/2023 | 116,99 | 117,31 | +0,52% | 116,83 | 117,91 | 117,40 | 117,31 | 117,80 | 2.574 | 149.489.917 |
| 30/8/2023 | 118,31 | 116,70 | -1,51% | 115,00 | 118,93 | 116,54 | 116,70 | 117,08 | 4.640 | 657.357.925 |
| 29/8/2023 | 118,50 | 118,49 | +0,01% | 118,41 | 118,93 | 118,65 | 118,49 | 118,74 | 1.498 | 161.449.804 |
| 28/8/2023 | 119,36 | 118,48 | -0,77% | 118,40 | 119,40 | 118,57 | 118,48 | 118,68 | 3.045 | 215.779.391 |
| 25/8/2023 | 119,49 | 119,40 | +0,20% | 118,58 | 119,78 | 119,24 | 119,36 | 119,40 | 1.928 | 155.549.007 |
| 24/8/2023 | 119,00 | 119,16 | +0,25% | 118,40 | 119,25 | 118,88 | 118,68 | 119,16 | 4.936 | 280.981.026 |
| 23/8/2023 | 118,70 | 118,86 | +0,13% | 118,24 | 119,11 | 118,72 | 118,71 | 118,86 | 3.280 | 201.592.149 |
| 22/8/2023 | 119,68 | 118,70 | -0,83% | 118,57 | 119,85 | 119,28 | 118,70 | 118,71 | 1.532 | 121.686.679 |
| 21/8/2023 | 118,90 | 119,69 | +0,66% | 118,00 | 119,69 | 119,04 | 119,30 | 119,69 | 2.015 | 315.439.727 |
| 18/8/2023 | 118,50 | 118,90 | +0,34% | 118,00 | 119,43 | 118,73 | 118,90 | 118,91 | 2.479 | 191.437.130 |
| 17/8/2023 | 117,00 | 118,50 | +1,00% | 117,00 | 118,61 | 117,76 | 118,31 | 118,50 | 2.056 | 153.671.790 |
| 16/8/2023 | 117,40 | 117,33 | +0,13% | 117,04 | 117,50 | 117,23 | 117,33 | 117,35 | 4.159 | 224.818.149 |
| 15/8/2023 | 117,00 | 117,18 | +0,15% | 116,70 | 117,35 | 117,09 | 117,02 | 117,18 | 3.316 | 338.953.865 |
| 14/8/2023 | 116,50 | 117,00 | +0,60% | 116,30 | 117,40 | 116,85 | 116,99 | 117,00 | 3.482 | 331.689.326 |
| 11/8/2023 | 115,84 | 116,30 | +0,50% | 115,71 | 116,48 | 116,02 | 116,28 | 116,48 | 2.668 | 275.732.132 |
| 10/8/2023 | 115,69 | 115,72 | +0,03% | 115,21 | 115,96 | 115,66 | 115,72 | 115,77 | 3.452 | 316.022.529 |
| 9/8/2023 | 115,18 | 115,69 | +0,16% | 115,01 | 115,99 | 115,42 | 115,50 | 115,69 | 5.269 | 353.948.131 |
| 8/8/2023 | 115,99 | 115,50 | -0,25% | 114,82 | 116,38 | 115,13 | 115,25 | 115,50 | 7.048 | 981.702.667 |
| 7/8/2023 | 115,50 | 115,79 | +0,32% | 114,99 | 116,57 | 115,66 | 115,16 | 115,79 | 4.556 | 356.213.376 |
| 4/8/2023 | 115,37 | 115,42 | +0,06% | 114,57 | 116,06 | 115,05 | 115,42 | 115,97 | 7.374 | 399.971.794 |
| 3/8/2023 | 115,01 | 115,35 | +0,31% | 114,50 | 116,00 | 114,99 | 114,99 | 115,35 | 6.381 | 339.308.577 |
| 2/8/2023 | 114,96 | 114,99 | +0,03% | 114,55 | 116,38 | 115,13 | 114,98 | 115,58 | 4.316 | 270.336.414 |
| 1/8/2023 | 114,88 | 114,96 | -0,47% | 113,18 | 115,76 | 114,29 | 114,96 | 115,13 | 8.025 | 424.353.296 |
| 31/7/2023 | 115,50 | 115,50 | +0,14% | 115,34 | 116,10 | 115,65 | 115,50 | 115,51 | 6.669 | 297.919.145 |
| 28/7/2023 | 116,43 | 115,34 | -0,71% | 115,01 | 116,93 | 115,48 | 115,34 | 115,50 | 5.823 | 246.989.948 |
| 27/7/2023 | 116,24 | 116,17 | +0,19% | 115,59 | 116,98 | 116,04 | 116,02 | 116,17 | 4.136 | 200.967.884 |
| 26/7/2023 | 117,25 | 115,95 | -1,11% | 115,95 | 117,49 | 116,66 | 115,95 | 116,45 | 3.848 | 181.377.888 |
| 25/7/2023 | 117,50 | 117,25 | +0,21% | 116,90 | 117,50 | 117,10 | 116,95 | 117,25 | 3.080 | 206.497.487 |
| 24/7/2023 | 116,41 | 117,00 | +0,52% | 116,41 | 117,35 | 116,91 | 116,99 | 117,00 | 5.379 | 493.609.058 |
| 21/7/2023 | 117,10 | 116,40 | -0,33% | 116,16 | 117,27 | 116,63 | 116,40 | 116,80 | 8.769 | 329.766.887 |
| 20/7/2023 | 117,18 | 116,79 | -0,41% | 116,63 | 117,19 | 116,93 | 116,79 | 116,99 | 3.726 | 334.166.347 |
| 19/7/2023 | 117,10 | 117,27 | +0,53% | 116,65 | 117,45 | 117,05 | 116,90 | 117,27 | 3.893 | 354.497.039 |
| 18/7/2023 | 117,00 | 116,65 | -0,30% | 116,10 | 117,34 | 116,93 | 116,65 | 117,23 | 4.670 | 311.808.566 |
| 17/7/2023 | 116,71 | 117,00 | +0,25% | 116,38 | 117,21 | 116,94 | 116,92 | 117,00 | 3.296 | 335.693.290 |
| 14/7/2023 | 117,62 | 116,71 | -0,30% | 116,71 | 117,81 | 117,28 | 116,71 | 117,24 | 5.275 | 405.661.998 |
| 13/7/2023 | 117,50 | 117,06 | -0,57% | 117,02 | 117,75 | 117,36 | 117,06 | 117,09 | 4.051 | 369.207.471 |
| 12/7/2023 | 117,74 | 117,73 | -0,01% | 117,20 | 117,80 | 117,57 | 117,53 | 117,73 | 2.535 | 257.485.529 |
| 11/7/2023 | 116,90 | 117,74 | +0,72% | 116,90 | 117,95 | 117,60 | 117,50 | 117,74 | 5.479 | 304.361.273 |
| 10/7/2023 | 117,06 | 116,90 | -0,67% | 115,90 | 117,63 | 116,88 | 116,90 | 116,95 | 4.473 | 328.227.394 |
| 7/7/2023 | 117,51 | 117,69 | +0,50% | 116,76 | 117,81 | 117,37 | 117,61 | 117,69 | 4.966 | 343.686.752 |
| 6/7/2023 | 117,31 | 117,11 | -0,17% | 116,38 | 117,85 | 116,92 | 117,11 | 117,51 | 5.656 | 311.536.437 |
| 5/7/2023 | 117,00 | 117,31 | +0,96% | 116,50 | 117,39 | 117,02 | 117,31 | 117,33 | 2.792 | 197.381.731 |
| 4/7/2023 | 117,49 | 116,19 | -1,11% | 116,19 | 117,55 | 117,01 | 116,19 | 116,85 | 6.215 | 1.135.379.989 |
| 3/7/2023 | 116,68 | 117,49 | +0,01% | 116,00 | 118,00 | 116,96 | 117,49 | 117,55 | 6.513 | 465.976.941 |
| 30/6/2023 | 116,51 | 117,48 | +0,63% | 116,01 | 117,94 | 117,14 | 117,48 | 117,50 | 3.012 | 335.058.398 |
| 29/6/2023 | 116,74 | 116,75 | +0,01% | 116,02 | 118,70 | 116,96 | 116,75 | 117,06 | 1.973 | 206.575.321 |
| 28/6/2023 | 116,00 | 116,74 | +0,79% | 114,28 | 119,10 | 116,89 | 116,26 | 116,74 | 6.114 | 631.782.158 |
| 27/6/2023 | 114,00 | 115,83 | +1,75% | 113,84 | 115,99 | 114,77 | 115,66 | 115,83 | 7.334 | 340.571.355 |
| 26/6/2023 | 113,76 | 113,84 | +0,07% | 113,42 | 114,01 | 113,78 | 113,84 | 114,00 | 2.560 | 165.722.281 |
| 23/6/2023 | 113,54 | 113,76 | +0,19% | 112,65 | 113,98 | 113,08 | 113,33 | 113,76 | 3.761 | 882.169.422 |
| 22/6/2023 | 113,35 | 113,54 | +0,16% | 112,65 | 114,02 | 113,53 | 113,02 | 113,54 | 4.202 | 221.486.029 |
| 21/6/2023 | 113,06 | 113,36 | +0,27% | 112,80 | 114,26 | 113,19 | 113,36 | 113,40 | 2.010 | 170.877.865 |
| 20/6/2023 | 112,85 | 113,06 | +0,19% | 112,51 | 114,50 | 113,14 | 113,06 | 113,08 | 4.348 | 203.903.062 |
| 19/6/2023 | 111,85 | 112,85 | +0,89% | 111,84 | 113,85 | 112,55 | 112,80 | 112,85 | 6.185 | 336.133.817 |
| 16/6/2023 | 111,45 | 111,85 | +0,36% | 111,09 | 112,00 | 111,68 | 111,77 | 111,85 | 4.979 | 345.863.636 |
| 15/6/2023 | 111,00 | 111,45 | +0,41% | 110,54 | 111,93 | 111,24 | 110,75 | 111,45 | 4.604 | 301.649.102 |
| 14/6/2023 | 110,30 | 111,00 | +0,64% | 109,75 | 111,00 | 110,42 | 110,97 | 111,00 | 3.452 | 234.992.771 |
| 13/6/2023 | 109,91 | 110,29 | +0,35% | 109,61 | 110,50 | 110,15 | 110,25 | 110,29 | 3.387 | 221.214.355 |
| 12/6/2023 | 109,70 | 109,91 | +0,19% | 109,50 | 110,16 | 109,70 | 109,90 | 109,91 | 2.747 | 258.663.100 |
| 9/6/2023 | 109,50 | 109,70 | +0,18% | 109,07 | 110,60 | 109,55 | 109,67 | 109,70 | 2.587 | 280.164.067 |
| 7/6/2023 | 109,30 | 109,50 | +0,21% | 108,91 | 111,00 | 109,51 | 109,46 | 109,50 | 3.254 | 300.997.558 |
| 6/6/2023 | 109,70 | 109,27 | -0,39% | 108,51 | 109,94 | 109,23 | 108,90 | 109,27 | 3.034 | 271.610.862 |
| 5/6/2023 | 109,45 | 109,70 | +0,37% | 109,22 | 109,97 | 109,56 | 109,70 | 109,71 | 2.337 | 235.388.483 |
| 2/6/2023 | 109,34 | 109,30 | +0,05% | 108,76 | 109,70 | 109,28 | 109,30 | 109,41 | 2.044 | 181.513.874 |
| 1/6/2023 | 109,79 | 109,24 | -0,24% | 108,80 | 109,99 | 109,14 | 109,24 | 109,30 | 1.893 | 348.818.398 |
| 31/5/2023 | 109,07 | 109,50 | +0,39% | 108,24 | 109,66 | 109,18 | 109,36 | 109,50 | 3.450 | 311.984.456 |
| 30/5/2023 | 108,80 | 109,07 | +0,25% | 108,20 | 109,44 | 108,92 | 109,07 | 109,38 | 2.647 | 236.106.987 |
| 29/5/2023 | 108,60 | 108,80 | +0,18% | 108,00 | 109,00 | 108,59 | 108,80 | 108,90 | 3.997 | 217.448.674 |
| 26/5/2023 | 108,00 | 108,60 | +0,56% | 107,48 | 108,80 | 108,22 | 108,58 | 108,60 | 2.227 | 171.405.152 |
| 25/5/2023 | 108,00 | 108,00 | +0,23% | 107,00 | 108,00 | 107,58 | 107,87 | 108,00 | 3.329 | 224.960.844 |
| 24/5/2023 | 107,90 | 107,75 | -0,14% | 107,61 | 108,01 | 107,87 | 107,75 | 107,80 | 2.572 | 346.502.134 |
| 23/5/2023 | 107,59 | 107,90 | +0,29% | 107,31 | 107,94 | 107,63 | 107,88 | 107,90 | 2.760 | 200.772.266 |
| 22/5/2023 | 106,60 | 107,59 | +0,65% | 106,60 | 107,73 | 107,12 | 107,57 | 107,59 | 4.005 | 301.906.002 |
| 19/5/2023 | 106,49 | 106,90 | +0,29% | 106,02 | 106,99 | 106,74 | 106,88 | 106,90 | 4.775 | 280.249.438 |
| 18/5/2023 | 106,38 | 106,59 | +0,19% | 105,70 | 106,76 | 106,09 | 106,30 | 106,59 | 4.661 | 318.331.861 |
| 17/5/2023 | 105,80 | 106,39 | +0,41% | 105,18 | 106,39 | 105,63 | 106,34 | 106,39 | 5.538 | 378.926.589 |
| 16/5/2023 | 105,74 | 105,96 | +0,19% | 105,30 | 106,00 | 105,49 | 105,96 | 105,98 | 4.398 | 350.724.971 |
| 15/5/2023 | 104,50 | 105,76 | +2,15% | 104,50 | 105,80 | 104,97 | 105,74 | 105,76 | 7.489 | 664.973.020 |
| 12/5/2023 | 103,58 | 103,53 | +0,03% | 103,35 | 103,80 | 103,53 | 103,48 | 103,53 | 3.005 | 216.154.589 |
| 11/5/2023 | 103,80 | 103,50 | -0,29% | 103,16 | 103,97 | 103,45 | 103,37 | 103,50 | 3.507 | 187.297.521 |
| 10/5/2023 | 103,45 | 103,80 | +0,34% | 103,25 | 103,86 | 103,48 | 103,80 | 103,83 | 5.108 | 235.205.751 |
| 9/5/2023 | 103,30 | 103,45 | -0,14% | 103,01 | 103,50 | 103,25 | 103,45 | 103,48 | 3.265 | 193.642.008 |
| 8/5/2023 | 103,27 | 103,60 | +0,44% | 102,80 | 104,00 | 103,17 | 103,26 | 103,60 | 3.679 | 343.164.412 |
| 5/5/2023 | 103,19 | 103,15 | +0,17% | 102,70 | 103,20 | 102,96 | 103,12 | 103,15 | 2.120 | 231.475.551 |
| 4/5/2023 | 102,90 | 102,98 | +0,12% | 102,52 | 103,19 | 102,82 | 102,75 | 102,98 | 3.064 | 142.504.844 |
| 3/5/2023 | 103,42 | 102,86 | -0,20% | 102,10 | 103,99 | 102,88 | 102,86 | 102,88 | 2.661 | 240.271.111 |
| 2/5/2023 | 104,57 | 103,07 | -1,20% | 100,62 | 104,57 | 102,95 | 103,07 | 103,27 | 4.646 | 321.231.506 |
| 28/4/2023 | 102,97 | 104,32 | +2,27% | 102,06 | 105,00 | 103,46 | 104,32 | 104,37 | 4.251 | 524.873.535 |
| 27/4/2023 | 102,99 | 102,00 | -0,97% | 101,50 | 102,99 | 102,17 | 102,00 | 102,60 | 3.325 | 227.513.485 |
| 26/4/2023 | 101,51 | 103,00 | +1,93% | 101,06 | 103,00 | 101,56 | 102,25 | 103,00 | 4.100 | 189.309.359 |
| 25/4/2023 | 101,10 | 101,05 | +0,05% | 100,50 | 101,48 | 101,09 | 101,04 | 101,05 | 3.050 | 196.231.505 |
| 24/4/2023 | 100,94 | 101,00 | +0,16% | 100,50 | 101,97 | 100,99 | 100,94 | 101,00 | 4.407 | 271.905.493 |
| 20/4/2023 | 100,21 | 100,84 | +0,80% | 99,98 | 101,32 | 100,47 | 100,80 | 100,84 | 5.281 | 238.368.284 |
| 19/4/2023 | 100,49 | 100,04 | -0,12% | 100,00 | 100,98 | 100,27 | 100,04 | 100,25 | 5.138 | 240.419.686 |
| 18/4/2023 | 100,00 | 100,16 | +0,16% | 99,67 | 100,90 | 100,05 | 100,15 | 100,16 | 3.147 | 153.507.101 |
| 17/4/2023 | 99,78 | 100,00 | +0,22% | 99,55 | 102,11 | 100,20 | 100,00 | 100,15 | 3.632 | 286.252.722 |
| 14/4/2023 | 99,04 | 99,78 | +0,79% | 98,97 | 101,00 | 99,74 | 99,54 | 99,78 | 2.675 | 159.666.581 |
| 13/4/2023 | 99,10 | 99,00 | -0,08% | 98,65 | 99,17 | 99,00 | 98,96 | 99,00 | 1.156 | 95.946.631 |
| 12/4/2023 | 98,75 | 99,08 | +0,49% | 98,69 | 99,20 | 98,96 | 98,99 | 99,08 | 1.639 | 98.419.976 |
| 11/4/2023 | 98,17 | 98,60 | +0,70% | 97,86 | 99,10 | 98,50 | 98,60 | 98,70 | 1.786 | 134.022.747 |
| 10/4/2023 | 98,03 | 97,91 | -0,12% | 97,81 | 98,53 | 98,06 | 97,91 | 98,10 | 2.629 | 139.063.230 |
| 6/4/2023 | 98,79 | 98,03 | -0,57% | 97,77 | 98,90 | 98,37 | 98,03 | 98,22 | 1.753 | 108.983.760 |
| 5/4/2023 | 98,60 | 98,59 | +0,22% | 98,41 | 98,99 | 98,81 | 98,59 | 98,79 | 1.750 | 96.548.797 |
| 4/4/2023 | 98,22 | 98,37 | +0,15% | 98,05 | 98,97 | 98,56 | 98,37 | 98,60 | 1.485 | 114.758.430 |
| 3/4/2023 | 98,50 | 98,22 | -0,79% | 97,60 | 99,11 | 98,29 | 98,22 | 98,54 | 1.834 | 117.224.380 |
| 31/3/2023 | 97,96 | 99,00 | +1,22% | 97,60 | 99,46 | 98,53 | 98,98 | 99,00 | 3.242 | 132.226.834 |
| 30/3/2023 | 97,45 | 97,81 | +0,40% | 97,45 | 98,00 | 97,71 | 97,80 | 97,81 | 1.496 | 94.170.094 |
| 29/3/2023 | 97,29 | 97,42 | -0,18% | 97,10 | 97,89 | 97,28 | 97,42 | 97,44 | 2.295 | 132.055.857 |
| 28/3/2023 | 97,39 | 97,60 | +0,41% | 97,23 | 97,88 | 97,48 | 97,53 | 97,60 | 1.615 | 88.519.419 |
| 27/3/2023 | 97,68 | 97,20 | -0,48% | 97,10 | 98,28 | 97,46 | 97,19 | 97,47 | 3.607 | 147.615.030 |
| 24/3/2023 | 97,13 | 97,67 | +0,67% | 97,09 | 98,26 | 97,60 | 97,55 | 97,67 | 3.252 | 114.816.746 |
| 23/3/2023 | 97,11 | 97,02 | -0,14% | 97,00 | 97,49 | 97,19 | 97,02 | 97,09 | 2.527 | 101.874.543 |
| 22/3/2023 | 97,81 | 97,16 | -0,57% | 97,00 | 98,30 | 97,34 | 97,10 | 97,16 | 2.116 | 111.939.437 |
| 21/3/2023 | 98,32 | 97,72 | -0,38% | 97,49 | 98,95 | 97,90 | 97,71 | 97,72 | 1.991 | 135.946.165 |
| 20/3/2023 | 99,50 | 98,09 | -1,42% | 98,03 | 99,95 | 98,71 | 98,06 | 98,09 | 3.009 | 169.922.269 |
| 17/3/2023 | 100,15 | 99,50 | -0,61% | 99,00 | 100,15 | 99,34 | 99,13 | 99,50 | 1.914 | 131.578.431 |
| 16/3/2023 | 99,45 | 100,11 | +0,76% | 99,00 | 100,11 | 99,28 | 100,04 | 100,11 | 2.862 | 179.002.259 |
| 15/3/2023 | 99,34 | 99,35 | +0,01% | 99,02 | 100,10 | 99,55 | 99,33 | 99,35 | 2.281 | 160.724.222 |
| 14/3/2023 | 99,29 | 99,34 | +0,05% | 99,19 | 99,62 | 99,40 | 99,33 | 99,34 | 1.677 | 113.019.243 |
| 13/3/2023 | 99,50 | 99,29 | -0,20% | 98,75 | 99,89 | 99,20 | 99,29 | 99,30 | 1.735 | 110.581.672 |
| 10/3/2023 | 99,15 | 99,49 | +0,34% | 99,00 | 99,99 | 99,42 | 99,44 | 99,49 | 2.043 | 120.427.611 |
| 9/3/2023 | 99,21 | 99,15 | -0,06% | 99,11 | 100,28 | 99,51 | 99,15 | 99,20 | 1.851 | 126.687.910 |
| 8/3/2023 | 99,02 | 99,21 | +0,21% | 98,98 | 99,40 | 99,12 | 99,20 | 99,21 | 1.310 | 87.273.230 |
| 7/3/2023 | 98,77 | 99,00 | +0,23% | 98,60 | 99,11 | 99,04 | 99,00 | 99,11 | 2.805 | 104.125.925 |
| 6/3/2023 | 99,48 | 98,77 | -0,21% | 98,50 | 99,48 | 98,98 | 98,60 | 98,77 | 3.259 | 122.472.833 |
| 3/3/2023 | 98,41 | 98,98 | +0,59% | 98,15 | 99,48 | 98,81 | 98,98 | 98,99 | 2.268 | 112.033.962 |
| 2/3/2023 | 98,11 | 98,40 | +0,30% | 98,11 | 99,00 | 98,49 | 98,40 | 98,46 | 2.683 | 134.275.868 |
| 1/3/2023 | 97,99 | 98,11 | -0,08% | 97,89 | 99,96 | 98,56 | 98,10 | 98,11 | 2.855 | 181.397.150 |
| 28/2/2023 | 98,79 | 98,19 | +0,17% | 95,60 | 99,58 | 98,08 | 98,00 | 98,19 | 2.883 | 291.372.323 |
| 27/2/2023 | 100,39 | 98,02 | -2,55% | 96,67 | 100,85 | 98,71 | 98,02 | 98,69 | 5.552 | 441.689.606 |
| 24/2/2023 | 100,66 | 100,58 | -0,08% | 100,54 | 100,94 | 100,76 | 100,56 | 100,58 | 1.571 | 108.090.009 |
| 23/2/2023 | 100,71 | 100,66 | -0,05% | 100,36 | 100,95 | 100,70 | 100,66 | 100,75 | 1.423 | 80.953.671 |
| 22/2/2023 | 100,43 | 100,71 | +0,28% | 100,27 | 100,95 | 100,60 | 100,50 | 100,74 | 1.296 | 94.637.524 |
| 17/2/2023 | 100,28 | 100,43 | +0,15% | 100,28 | 100,95 | 100,68 | 100,42 | 100,43 | 1.922 | 97.761.939 |
| 16/2/2023 | 100,55 | 100,28 | -0,27% | 100,10 | 100,90 | 100,54 | 100,28 | 100,48 | 2.122 | 102.230.869 |
| 15/2/2023 | 99,83 | 100,55 | +0,71% | 99,51 | 100,79 | 100,24 | 100,54 | 100,55 | 1.875 | 105.819.366 |
| 14/2/2023 | 100,19 | 99,84 | -0,21% | 99,10 | 100,82 | 100,05 | 99,75 | 99,84 | 3.380 | 159.410.791 |
| 13/2/2023 | 101,10 | 100,05 | -1,04% | 100,05 | 101,92 | 100,79 | 100,07 | 100,25 | 1.653 | 201.995.370 |
| 10/2/2023 | 101,05 | 101,10 | +0,06% | 101,03 | 101,88 | 101,23 | 101,08 | 101,10 | 1.054 | 76.473.236 |
| 9/2/2023 | 101,51 | 101,04 | -0,46% | 101,03 | 102,10 | 101,62 | 101,04 | 101,13 | 1.196 | 80.455.152 |
| 8/2/2023 | 101,79 | 101,51 | -0,28% | 101,38 | 102,03 | 101,75 | 101,49 | 101,51 | 1.035 | 90.023.754 |
| 7/2/2023 | 101,87 | 101,79 | -0,08% | 101,50 | 102,24 | 101,81 | 101,69 | 101,79 | 1.328 | 109.041.247 |
| 6/2/2023 | 101,98 | 101,87 | -0,27% | 101,42 | 102,42 | 102,01 | 101,87 | 102,00 | 1.943 | 111.622.493 |
| 3/2/2023 | 101,90 | 102,15 | +0,26% | 101,90 | 102,45 | 102,19 | 102,06 | 102,15 | 1.329 | 78.830.575 |
| 2/2/2023 | 101,37 | 101,89 | +0,51% | 101,37 | 102,18 | 101,79 | 101,85 | 101,89 | 1.127 | 98.314.953 |
| 1/2/2023 | 102,23 | 101,37 | -1,60% | 101,03 | 102,99 | 102,00 | 101,37 | 101,95 | 5.197 | 181.770.600 |
| 31/1/2023 | 102,69 | 103,02 | +0,31% | 102,41 | 103,40 | 102,90 | 102,75 | 103,02 | 2.587 | 166.245.722 |
| 30/1/2023 | 102,85 | 102,70 | -0,15% | 102,41 | 103,02 | 102,81 | 102,47 | 102,70 | 1.680 | 139.710.836 |
| 27/1/2023 | 102,68 | 102,85 | +0,17% | 102,40 | 102,85 | 102,75 | 102,70 | 102,85 | 1.736 | 125.373.158 |
| 26/1/2023 | 102,55 | 102,68 | -0,21% | 102,23 | 102,99 | 102,69 | 102,51 | 102,68 | 1.443 | 118.194.399 |
| 25/1/2023 | 102,96 | 102,90 | -0,06% | 102,20 | 103,02 | 102,88 | 102,78 | 102,90 | 1.700 | 125.308.696 |
| 24/1/2023 | 103,01 | 102,96 | -0,06% | 102,50 | 103,01 | 102,90 | 102,80 | 102,96 | 1.412 | 117.872.801 |
| 23/1/2023 | 102,98 | 103,02 | +0,09% | 101,50 | 103,39 | 102,77 | 103,00 | 103,02 | 1.813 | 155.900.627 |
| 20/1/2023 | 103,18 | 102,93 | -0,24% | 102,23 | 103,41 | 102,97 | 102,81 | 102,93 | 3.200 | 134.114.515 |
| 19/1/2023 | 102,98 | 103,18 | -0,02% | 102,06 | 103,38 | 103,10 | 102,95 | 103,18 | 2.116 | 130.632.226 |
| 18/1/2023 | 103,14 | 103,20 | +0,06% | 102,70 | 103,57 | 103,32 | 103,08 | 103,20 | 2.982 | 157.835.819 |
| 17/1/2023 | 103,00 | 103,14 | +0,32% | 102,54 | 103,56 | 103,18 | 102,60 | 103,14 | 2.337 | 222.543.440 |
| 16/1/2023 | 102,15 | 102,81 | +0,65% | 102,15 | 102,98 | 102,58 | 102,80 | 102,86 | 3.564 | 139.905.062 |
| 13/1/2023 | 101,11 | 102,15 | +0,22% | 101,11 | 102,71 | 102,39 | 102,15 | 102,72 | 1.981 | 122.303.327 |
| 12/1/2023 | 101,65 | 101,93 | +0,28% | 101,42 | 102,00 | 101,76 | 101,60 | 101,93 | 1.125 | 101.037.959 |
| 11/1/2023 | 101,25 | 101,65 | +0,37% | 101,00 | 101,90 | 101,25 | 101,25 | 101,65 | 1.021 | 101.959.554 |
| 10/1/2023 | 101,00 | 101,28 | +0,31% | 101,00 | 101,89 | 101,29 | 101,10 | 101,28 | 1.741 | 122.926.162 |
| 9/1/2023 | 100,28 | 100,97 | +0,69% | 99,99 | 101,68 | 100,97 | 100,96 | 100,97 | 3.198 | 113.263.921 |
| 6/1/2023 | 101,42 | 100,28 | -1,12% | 100,00 | 101,96 | 100,60 | 100,22 | 100,28 | 4.311 | 186.070.423 |
| 5/1/2023 | 99,20 | 101,42 | +2,44% | 99,11 | 101,42 | 100,30 | 101,20 | 101,42 | 2.006 | 135.144.247 |
| 4/1/2023 | 101,20 | 99,00 | -1,97% | 98,18 | 101,97 | 99,44 | 99,00 | 99,46 | 4.531 | 298.161.006 |
| 3/1/2023 | 102,70 | 100,99 | -1,76% | 99,05 | 103,88 | 101,78 | 100,95 | 100,99 | 5.145 | 215.067.027 |
| 2/1/2023 | 102,74 | 102,80 | -0,68% | 102,60 | 103,48 | 102,95 | 102,73 | 102,80 | 3.011 | 132.161.305 |
| 29/12/2022 | 102,55 | 103,50 | +0,93% | 102,01 | 104,00 | 103,64 | 103,50 | 103,77 | 1.572 | 131.633.058 |
| 28/12/2022 | 99,90 | 102,55 | +2,65% | 99,90 | 102,86 | 101,64 | 102,48 | 102,55 | 2.741 | 140.145.411 |
| 27/12/2022 | 99,10 | 99,90 | +1,03% | 99,10 | 100,30 | 99,89 | 99,87 | 99,90 | 4.750 | 160.023.319 |
| 26/12/2022 | 99,61 | 98,88 | -0,42% | 98,70 | 100,44 | 99,31 | 98,88 | 99,00 | 2.830 | 177.409.746 |
| 23/12/2022 | 100,10 | 99,30 | -0,67% | 98,59 | 100,59 | 99,70 | 99,30 | 99,40 | 2.182 | 231.718.823 |
| 22/12/2022 | 101,79 | 99,97 | -0,53% | 99,90 | 101,80 | 100,48 | 99,96 | 100,00 | 2.602 | 150.105.574 |
| 21/12/2022 | 102,98 | 100,50 | -2,41% | 100,50 | 103,13 | 101,59 | 100,50 | 100,56 | 3.234 | 221.104.669 |
| 20/12/2022 | 99,81 | 102,98 | +3,18% | 99,81 | 102,98 | 101,01 | 102,05 | 102,98 | 2.335 | 173.978.387 |
| 19/12/2022 | 100,27 | 99,81 | -0,46% | 99,10 | 101,26 | 100,09 | 99,76 | 99,81 | 4.697 | 187.336.961 |
| 16/12/2022 | 99,08 | 100,27 | +1,27% | 99,08 | 101,48 | 99,83 | 100,05 | 100,27 | 2.737 | 181.156.954 |
| 15/12/2022 | 101,70 | 99,01 | -2,65% | 99,01 | 101,79 | 100,72 | 99,01 | 99,34 | 2.517 | 167.185.964 |
| 14/12/2022 | 103,05 | 101,70 | -1,31% | 101,21 | 103,20 | 101,97 | 101,60 | 101,70 | 2.929 | 182.939.561 |
| 13/12/2022 | 103,93 | 103,05 | -0,85% | 103,03 | 103,99 | 103,52 | 103,02 | 103,05 | 1.645 | 125.877.676 |
| 12/12/2022 | 103,76 | 103,93 | +0,16% | 103,00 | 103,99 | 103,43 | 103,53 | 103,93 | 2.020 | 134.916.092 |
| 9/12/2022 | 103,35 | 103,76 | +0,40% | 103,30 | 104,17 | 103,65 | 103,66 | 103,76 | 1.470 | 84.491.137 |
| 8/12/2022 | 105,72 | 103,35 | -1,10% | 102,68 | 105,90 | 104,16 | 102,80 | 103,40 | 2.200 | 147.910.998 |
| 7/12/2022 | 105,09 | 104,50 | -0,47% | 104,38 | 105,90 | 104,77 | 104,50 | 104,68 | 2.585 | 129.948.825 |
| 6/12/2022 | 104,80 | 104,99 | +0,18% | 104,38 | 105,31 | 104,88 | 104,90 | 104,99 | 2.341 | 124.099.740 |
| 5/12/2022 | 104,90 | 104,80 | -0,10% | 104,71 | 106,00 | 105,17 | 104,71 | 104,80 | 1.650 | 88.623.343 |
| 2/12/2022 | 105,75 | 104,90 | -0,80% | 104,79 | 106,57 | 105,16 | 104,82 | 104,99 | 1.902 | 110.690.114 |
| 1/12/2022 | 106,44 | 105,75 | -0,79% | 105,45 | 106,95 | 105,98 | 105,70 | 105,75 | 1.953 | 118.847.824 |
| 30/11/2022 | 105,71 | 106,59 | +0,83% | 105,71 | 106,64 | 106,36 | 106,50 | 106,59 | 2.133 | 102.702.390 |
| 29/11/2022 | 105,79 | 105,71 | +0,28% | 105,30 | 106,45 | 105,58 | 105,70 | 105,71 | 1.951 | 142.556.734 |
| 28/11/2022 | 105,32 | 105,41 | -0,09% | 105,10 | 105,50 | 105,25 | 105,30 | 105,41 | 1.779 | 95.928.155 |
| 25/11/2022 | 104,91 | 105,51 | +0,57% | 104,91 | 105,89 | 105,53 | 105,51 | 105,63 | 1.544 | 105.611.219 |
| 24/11/2022 | 104,60 | 104,91 | +0,15% | 104,32 | 105,53 | 104,85 | 105,00 | 105,30 | 1.989 | 117.203.356 |
| 23/11/2022 | 104,00 | 104,75 | +0,25% | 104,00 | 105,13 | 104,71 | 104,57 | 104,75 | 2.280 | 143.787.884 |
| 22/11/2022 | 104,22 | 104,49 | +0,28% | 104,00 | 105,02 | 104,48 | 104,10 | 104,49 | 2.198 | 155.757.897 |
| 21/11/2022 | 103,40 | 104,20 | +0,85% | 103,40 | 104,45 | 103,98 | 104,20 | 104,21 | 2.127 | 162.094.166 |
| 18/11/2022 | 102,70 | 103,32 | +0,74% | 102,65 | 104,85 | 103,44 | 103,32 | 103,45 | 5.324 | 292.966.909 |
| 17/11/2022 | 107,71 | 102,56 | -4,60% | 102,21 | 108,10 | 104,86 | 102,56 | 103,35 | 4.756 | 343.757.017 |
| 16/11/2022 | 108,42 | 107,50 | -0,85% | 107,50 | 109,42 | 108,74 | 107,51 | 107,78 | 2.860 | 202.942.142 |
| 14/11/2022 | 108,68 | 108,42 | -0,24% | 108,30 | 109,48 | 108,84 | 108,45 | 108,62 | 1.703 | 172.287.638 |
| 11/11/2022 | 109,00 | 108,68 | -0,29% | 108,17 | 109,51 | 108,81 | 108,50 | 108,68 | 2.247 | 218.929.196 |
| 10/11/2022 | 109,80 | 109,00 | -0,64% | 108,78 | 110,20 | 109,39 | 109,00 | 109,21 | 1.501 | 205.994.347 |
| 9/11/2022 | 110,20 | 109,70 | -0,45% | 109,50 | 110,20 | 109,96 | 109,60 | 109,70 | 4.567 | 193.026.846 |
| 8/11/2022 | 109,91 | 110,20 | +0,29% | 109,50 | 110,20 | 109,83 | 109,74 | 110,20 | 2.004 | 241.081.583 |
| 7/11/2022 | 110,00 | 109,88 | +0,52% | 109,75 | 110,81 | 110,00 | 109,88 | 109,90 | 4.046 | 415.746.091 |
| 4/11/2022 | 109,50 | 109,31 | +0,29% | 109,00 | 109,88 | 109,24 | 109,20 | 109,31 | 2.438 | 185.186.436 |
| 3/11/2022 | 109,20 | 108,99 | -0,01% | 108,50 | 109,60 | 109,04 | 108,99 | 109,00 | 2.575 | 231.877.325 |
| 1/11/2022 | 110,50 | 109,00 | -1,17% | 108,80 | 110,96 | 109,33 | 109,00 | 109,04 | 2.331 | 198.865.350 |
| 31/10/2022 | 109,64 | 110,29 | +0,35% | 109,61 | 110,30 | 109,88 | 110,00 | 110,29 | 2.406 | 196.576.937 |
| 28/10/2022 | 109,90 | 109,90 | 0,00% | 109,64 | 109,90 | 109,82 | 109,80 | 109,90 | 1.903 | 208.929.386 |
| 27/10/2022 | 110,25 | 109,90 | -0,41% | 109,64 | 110,28 | 109,91 | 109,89 | 109,90 | 1.970 | 188.993.235 |
| 26/10/2022 | 109,41 | 110,35 | +0,55% | 109,40 | 110,43 | 109,92 | 109,69 | 110,35 | 1.804 | 145.948.784 |
| 25/10/2022 | 109,59 | 109,75 | +0,39% | 109,32 | 109,86 | 109,60 | 109,59 | 109,75 | 1.628 | 165.580.801 |
| 24/10/2022 | 109,06 | 109,32 | -0,52% | 109,01 | 109,85 | 109,28 | 109,08 | 109,32 | 8.276 | 342.522.342 |
| 21/10/2022 | 109,37 | 109,89 | +0,48% | 108,61 | 109,89 | 109,50 | 109,87 | 109,89 | 2.911 | 152.923.570 |
| 20/10/2022 | 109,00 | 109,37 | +0,82% | 108,70 | 109,79 | 109,19 | 109,36 | 109,37 | 5.854 | 162.334.525 |
| 19/10/2022 | 109,25 | 108,48 | -0,67% | 108,25 | 109,90 | 109,14 | 108,48 | 108,75 | 6.909 | 216.607.548 |
| 18/10/2022 | 108,22 | 109,21 | +1,24% | 108,15 | 109,79 | 109,04 | 109,21 | 109,25 | 1.598 | 135.004.183 |
| 17/10/2022 | 109,11 | 107,87 | -0,98% | 107,51 | 109,90 | 108,85 | 107,65 | 107,87 | 2.850 | 296.541.107 |
| 14/10/2022 | 109,00 | 108,94 | -0,16% | 108,94 | 109,88 | 109,35 | 108,94 | 109,78 | 2.920 | 190.160.848 |
| 13/10/2022 | 108,36 | 109,11 | +1,24% | 108,35 | 109,59 | 108,88 | 108,87 | 109,11 | 1.366 | 150.634.813 |
| 11/10/2022 | 108,00 | 107,77 | -0,12% | 106,70 | 109,85 | 108,69 | 107,77 | 108,97 | 1.908 | 224.141.347 |
| 10/10/2022 | 109,44 | 107,90 | -1,03% | 107,85 | 110,00 | 108,80 | 107,90 | 108,20 | 6.597 | 290.475.729 |
| 7/10/2022 | 109,02 | 109,02 | +0,04% | 108,70 | 109,38 | 109,06 | 109,02 | 109,03 | 1.549 | 160.967.452 |
| 6/10/2022 | 109,00 | 108,98 | +0,12% | 108,85 | 109,38 | 108,99 | 108,93 | 108,98 | 2.731 | 273.659.153 |
| 5/10/2022 | 108,65 | 108,85 | +0,18% | 108,65 | 109,33 | 108,97 | 108,85 | 108,89 | 1.374 | 241.854.566 |
| 4/10/2022 | 108,20 | 108,65 | +0,70% | 108,20 | 109,31 | 108,85 | 108,63 | 108,65 | 1.348 | 153.043.623 |
| 3/10/2022 | 108,61 | 107,90 | -1,38% | 107,83 | 109,42 | 108,39 | 107,90 | 107,98 | 3.184 | 302.936.331 |
| 30/9/2022 | 107,00 | 109,41 | +2,64% | 107,00 | 109,50 | 108,56 | 109,13 | 109,41 | 1.444 | 124.982.445 |
| 29/9/2022 | 107,80 | 106,60 | -1,09% | 106,58 | 108,97 | 107,29 | 106,60 | 106,89 | 4.804 | 287.655.645 |
| 28/9/2022 | 109,30 | 107,78 | -1,33% | 107,50 | 109,50 | 108,58 | 107,77 | 107,78 | 2.822 | 198.876.933 |
| 27/9/2022 | 108,84 | 109,23 | +0,44% | 108,64 | 109,47 | 108,95 | 109,05 | 109,23 | 2.311 | 165.991.672 |
| 26/9/2022 | 108,91 | 108,75 | +0,18% | 107,97 | 108,99 | 108,62 | 108,75 | 108,86 | 1.729 | 185.460.945 |
| 23/9/2022 | 109,00 | 108,55 | -0,50% | 107,79 | 109,81 | 108,93 | 108,50 | 108,55 | 2.600 | 212.708.220 |
| 22/9/2022 | 108,96 | 109,10 | +0,15% | 108,69 | 109,92 | 109,14 | 109,10 | 109,66 | 1.733 | 197.291.656 |
| 21/9/2022 | 108,77 | 108,94 | +0,16% | 108,77 | 109,52 | 109,04 | 108,94 | 108,95 | 1.656 | 147.758.949 |
| 20/9/2022 | 108,32 | 108,77 | +0,45% | 108,32 | 108,90 | 108,75 | 108,65 | 108,77 | 1.495 | 174.335.143 |
| 19/9/2022 | 108,30 | 108,28 | -0,02% | 107,99 | 108,58 | 108,29 | 108,12 | 108,28 | 2.573 | 131.692.085 |
| 16/9/2022 | 108,34 | 108,30 | 0,00% | 107,59 | 108,88 | 108,22 | 108,29 | 108,30 | 3.302 | 153.338.129 |
| 15/9/2022 | 108,55 | 108,30 | +0,05% | 108,11 | 108,70 | 108,39 | 108,21 | 108,30 | 2.216 | 163.682.727 |
| 14/9/2022 | 108,34 | 108,25 | -0,07% | 108,05 | 108,79 | 108,30 | 108,24 | 108,25 | 1.201 | 90.032.744 |
| 13/9/2022 | 108,40 | 108,33 | 0,00% | 108,05 | 108,89 | 108,45 | 108,33 | 108,38 | 1.442 | 115.867.575 |
| 12/9/2022 | 108,30 | 108,33 | +0,03% | 108,00 | 108,98 | 108,31 | 108,32 | 108,33 | 1.653 | 158.481.550 |
| 9/9/2022 | 108,95 | 108,30 | 0,00% | 108,22 | 109,44 | 108,57 | 108,30 | 108,69 | 1.750 | 151.326.325 |
| 8/9/2022 | 110,00 | 108,30 | -1,33% | 108,02 | 110,00 | 109,14 | 108,30 | 108,45 | 2.284 | 255.792.608 |
| 6/9/2022 | 109,90 | 109,76 | +0,05% | 109,40 | 110,50 | 109,86 | 109,52 | 109,76 | 2.008 | 203.270.025 |
| 5/9/2022 | 109,62 | 109,70 | +0,73% | 108,90 | 110,20 | 109,51 | 109,75 | 109,96 | 1.599 | 144.214.442 |
| 2/9/2022 | 108,70 | 108,90 | +0,28% | 108,60 | 112,02 | 109,53 | 108,84 | 108,90 | 1.961 | 174.951.606 |
| 1/9/2022 | 108,55 | 108,60 | -0,55% | 108,38 | 108,99 | 108,63 | 108,59 | 108,60 | 1.483 | 175.539.357 |
| 31/8/2022 | 108,13 | 109,20 | +1,10% | 108,13 | 109,89 | 108,85 | 109,20 | 109,23 | 2.168 | 200.504.941 |
| 30/8/2022 | 108,07 | 108,01 | -0,06% | 107,90 | 108,49 | 108,27 | 108,01 | 108,23 | 1.346 | 140.388.223 |
| 29/8/2022 | 107,76 | 108,07 | +0,29% | 107,62 | 108,43 | 107,95 | 108,07 | 108,29 | 1.634 | 149.750.454 |
| 26/8/2022 | 107,85 | 107,76 | +0,07% | 107,36 | 107,85 | 107,68 | 107,75 | 107,76 | 1.442 | 109.636.449 |
| 25/8/2022 | 107,85 | 107,68 | -0,20% | 107,31 | 107,85 | 107,66 | 107,68 | 107,82 | 1.956 | 135.268.366 |
| 24/8/2022 | 107,90 | 107,90 | +0,05% | 107,70 | 108,43 | 107,97 | 107,90 | 107,94 | 1.177 | 100.253.745 |
| 23/8/2022 | 108,34 | 107,85 | -0,46% | 107,68 | 108,47 | 107,94 | 107,82 | 107,90 | 1.178 | 111.811.670 |
| 22/8/2022 | 108,20 | 108,35 | +0,23% | 107,50 | 108,50 | 108,17 | 108,18 | 108,35 | 1.587 | 171.811.051 |
| 19/8/2022 | 107,93 | 108,10 | +0,17% | 107,93 | 108,92 | 108,25 | 108,01 | 108,10 | 1.698 | 136.574.314 |
| 18/8/2022 | 106,98 | 107,92 | +0,88% | 106,98 | 107,93 | 107,44 | 107,90 | 107,92 | 1.484 | 124.286.213 |
| 17/8/2022 | 106,64 | 106,98 | +0,38% | 106,62 | 107,19 | 106,92 | 106,98 | 107,00 | 1.799 | 141.372.543 |
| 16/8/2022 | 105,85 | 106,58 | +0,82% | 105,31 | 106,62 | 106,30 | 106,58 | 106,62 | 2.735 | 204.376.927 |
| 15/8/2022 | 105,50 | 105,71 | +0,50% | 105,17 | 105,99 | 105,56 | 105,71 | 105,73 | 3.125 | 203.339.530 |
| 12/8/2022 | 104,66 | 105,18 | +0,51% | 104,66 | 105,45 | 105,20 | 105,16 | 105,18 | 1.817 | 194.614.842 |
| 11/8/2022 | 104,14 | 104,65 | +0,53% | 104,11 | 104,74 | 104,41 | 104,65 | 104,74 | 1.344 | 137.769.519 |
| 10/8/2022 | 103,86 | 104,10 | +0,26% | 103,60 | 104,62 | 104,04 | 104,10 | 104,12 | 1.672 | 197.150.679 |
| 9/8/2022 | 102,50 | 103,83 | +1,81% | 102,50 | 104,53 | 103,27 | 103,82 | 103,83 | 2.143 | 186.330.524 |
| 8/8/2022 | 101,80 | 101,98 | +0,18% | 101,51 | 102,00 | 101,82 | 101,97 | 101,98 | 2.155 | 175.767.836 |
| 5/8/2022 | 100,94 | 101,80 | +0,85% | 100,94 | 101,81 | 101,16 | 101,79 | 101,80 | 1.651 | 140.807.238 |
| 4/8/2022 | 101,09 | 100,94 | +0,14% | 100,75 | 101,09 | 100,94 | 100,90 | 100,94 | 1.399 | 95.735.767 |
| 3/8/2022 | 100,82 | 100,80 | -0,02% | 100,50 | 101,10 | 100,92 | 100,80 | 101,01 | 1.391 | 133.756.124 |
| 2/8/2022 | 101,02 | 100,82 | -0,20% | 100,80 | 101,23 | 101,00 | 100,81 | 100,82 | 1.821 | 115.700.880 |
| 1/8/2022 | 100,80 | 101,02 | -0,23% | 100,50 | 101,24 | 100,84 | 101,02 | 101,09 | 1.645 | 141.153.830 |
| 29/7/2022 | 100,47 | 101,25 | +0,87% | 100,45 | 101,25 | 100,83 | 101,24 | 101,25 | 1.630 | 167.786.669 |
| 28/7/2022 | 100,30 | 100,38 | +0,15% | 100,25 | 100,50 | 100,39 | 100,38 | 100,45 | 1.257 | 124.887.608 |
| 27/7/2022 | 100,24 | 100,23 | +0,13% | 100,10 | 100,48 | 100,25 | 100,23 | 100,30 | 1.111 | 111.075.265 |
| 26/7/2022 | 100,39 | 100,10 | -0,21% | 100,10 | 100,39 | 100,24 | 100,10 | 100,19 | 1.043 | 123.952.567 |
| 25/7/2022 | 100,43 | 100,31 | -0,12% | 100,10 | 100,43 | 100,32 | 100,31 | 100,38 | 1.553 | 131.775.906 |
| 22/7/2022 | 100,50 | 100,43 | +0,10% | 99,99 | 100,53 | 100,22 | 100,30 | 100,43 | 1.519 | 137.197.787 |
| 21/7/2022 | 99,95 | 100,33 | +0,38% | 99,95 | 100,54 | 100,25 | 100,33 | 100,40 | 1.864 | 110.736.733 |
| 20/7/2022 | 100,31 | 99,95 | -0,18% | 99,80 | 100,58 | 100,23 | 99,93 | 99,95 | 2.679 | 171.179.173 |
| 19/7/2022 | 100,02 | 100,13 | -0,03% | 100,02 | 100,58 | 100,35 | 100,12 | 100,13 | 1.863 | 106.475.888 |
| 18/7/2022 | 100,25 | 100,16 | -0,09% | 99,84 | 100,54 | 100,30 | 100,05 | 100,16 | 1.762 | 116.287.249 |
| 15/7/2022 | 100,40 | 100,25 | -0,10% | 100,25 | 100,60 | 100,44 | 100,25 | 100,30 | 1.660 | 125.983.116 |
| 14/7/2022 | 100,42 | 100,35 | -0,07% | 100,11 | 100,44 | 100,30 | 100,25 | 100,35 | 1.972 | 97.464.047 |
| 13/7/2022 | 100,00 | 100,42 | +0,41% | 99,75 | 100,50 | 100,13 | 100,42 | 100,43 | 1.421 | 103.730.813 |
| 12/7/2022 | 100,46 | 100,01 | -0,42% | 99,92 | 100,53 | 100,18 | 100,01 | 100,19 | 1.396 | 117.771.282 |
| 11/7/2022 | 100,05 | 100,43 | +0,41% | 100,05 | 100,80 | 100,39 | 100,30 | 100,43 | 1.584 | 124.490.335 |
| 8/7/2022 | 100,50 | 100,02 | -0,47% | 99,86 | 100,88 | 100,32 | 100,02 | 100,04 | 1.932 | 137.323.863 |
| 7/7/2022 | 100,39 | 100,49 | +0,44% | 100,08 | 100,50 | 100,31 | 100,49 | 100,50 | 1.312 | 86.433.278 |
| 6/7/2022 | 100,42 | 100,05 | -0,37% | 100,00 | 100,89 | 100,41 | 100,05 | 100,21 | 1.760 | 107.765.229 |
| 5/7/2022 | 100,80 | 100,42 | -0,42% | 100,40 | 100,99 | 100,72 | 100,42 | 100,45 | 1.584 | 102.426.324 |
| 4/7/2022 | 100,93 | 100,84 | -0,09% | 100,29 | 101,00 | 100,70 | 100,78 | 100,84 | 1.660 | 111.746.165 |
| 1/7/2022 | 100,62 | 100,93 | -0,40% | 100,62 | 101,00 | 100,85 | 100,93 | 100,94 | 2.170 | 118.822.277 |
| 30/6/2022 | 100,50 | 101,34 | +0,63% | 100,30 | 101,35 | 100,94 | 101,02 | 101,34 | 1.878 | 140.862.603 |
| 29/6/2022 | 100,73 | 100,71 | -0,01% | 100,30 | 100,98 | 100,75 | 100,70 | 100,71 | 2.976 | 132.443.083 |
| 28/6/2022 | 100,76 | 100,72 | -0,03% | 100,00 | 100,91 | 100,71 | 100,71 | 100,72 | 1.507 | 155.145.592 |
| 27/6/2022 | 100,91 | 100,75 | -0,15% | 100,43 | 101,13 | 100,78 | 100,74 | 100,75 | 1.555 | 106.397.312 |
| 24/6/2022 | 100,55 | 100,90 | +0,35% | 100,41 | 100,91 | 100,74 | 100,89 | 100,90 | 2.101 | 94.107.665 |
| 23/6/2022 | 100,94 | 100,55 | -0,39% | 100,30 | 101,00 | 100,63 | 100,55 | 100,81 | 1.624 | 150.026.895 |
| 22/6/2022 | 100,95 | 100,94 | -0,01% | 100,80 | 101,02 | 100,90 | 100,81 | 100,94 | 1.295 | 112.498.767 |
| 21/6/2022 | 100,84 | 100,95 | -0,07% | 100,74 | 101,01 | 100,91 | 100,95 | 101,01 | 1.351 | 93.186.283 |
| 20/6/2022 | 101,05 | 101,02 | -0,03% | 100,21 | 101,20 | 100,90 | 101,01 | 101,02 | 2.749 | 135.522.310 |
| 17/6/2022 | 100,90 | 101,05 | +0,05% | 100,57 | 101,32 | 101,01 | 101,05 | 101,32 | 1.988 | 162.005.865 |
| 15/6/2022 | 100,43 | 101,00 | +0,57% | 99,30 | 101,00 | 100,75 | 100,90 | 101,00 | 2.192 | 144.114.055 |
| 14/6/2022 | 100,66 | 100,43 | -0,22% | 100,11 | 101,29 | 100,60 | 100,43 | 100,68 | 4.551 | 165.370.745 |
| 13/6/2022 | 100,25 | 100,65 | +0,35% | 99,74 | 100,84 | 100,37 | 100,62 | 100,65 | 1.902 | 168.483.264 |
| 10/6/2022 | 101,30 | 100,30 | -0,79% | 100,17 | 101,35 | 100,90 | 100,29 | 100,30 | 1.718 | 158.235.060 |
| 9/6/2022 | 101,34 | 101,10 | -0,25% | 100,85 | 101,38 | 101,04 | 100,98 | 101,10 | 2.627 | 116.627.599 |
| 8/6/2022 | 101,12 | 101,35 | +0,35% | 101,00 | 101,35 | 101,15 | 101,34 | 101,35 | 1.502 | 108.248.915 |
| 7/6/2022 | 101,25 | 101,00 | -0,25% | 100,85 | 101,30 | 101,18 | 100,90 | 101,00 | 1.903 | 134.536.558 |
| 6/6/2022 | 101,17 | 101,25 | +0,08% | 101,00 | 101,25 | 101,17 | 101,24 | 101,25 | 1.708 | 114.690.533 |
| 3/6/2022 | 100,90 | 101,17 | +0,27% | 100,57 | 101,20 | 101,00 | 101,14 | 101,17 | 3.762 | 125.245.753 |
| 2/6/2022 | 101,14 | 100,90 | +0,17% | 100,79 | 101,28 | 100,98 | 100,90 | 100,95 | 1.276 | 106.152.153 |
| 1/6/2022 | 100,52 | 100,73 | -0,50% | 100,49 | 101,30 | 100,81 | 100,72 | 100,73 | 2.257 | 182.742.216 |
| 31/5/2022 | 101,40 | 101,24 | +0,25% | 100,80 | 101,70 | 101,11 | 101,16 | 101,24 | 5.399 | 299.721.405 |
| 30/5/2022 | 101,21 | 100,99 | -0,22% | 100,51 | 101,39 | 101,21 | 100,98 | 101,00 | 1.968 | 132.547.050 |
| 27/5/2022 | 101,02 | 101,21 | +0,19% | 100,85 | 101,50 | 101,19 | 101,22 | 101,41 | 4.930 | 130.762.957 |
| 26/5/2022 | 101,00 | 101,02 | +0,17% | 100,85 | 101,40 | 101,00 | 101,02 | 101,17 | 1.688 | 118.579.779 |
| 25/5/2022 | 100,46 | 100,85 | +0,62% | 100,25 | 101,00 | 100,65 | 100,85 | 100,95 | 2.588 | 115.560.885 |
| 24/5/2022 | 101,30 | 100,23 | -1,06% | 100,00 | 101,49 | 100,77 | 100,23 | 100,31 | 2.543 | 210.488.593 |
| 23/5/2022 | 101,30 | 101,30 | +0,04% | 101,15 | 101,50 | 101,27 | 101,26 | 101,30 | 1.112 | 160.244.842 |
| 20/5/2022 | 101,22 | 101,26 | +0,05% | 101,10 | 101,50 | 101,21 | 101,26 | 101,28 | 1.030 | 99.761.724 |
| 19/5/2022 | 101,42 | 101,21 | -0,20% | 101,13 | 101,52 | 101,32 | 101,15 | 101,20 | 857 | 63.823.931 |
| 18/5/2022 | 101,54 | 101,41 | -0,13% | 101,15 | 101,74 | 101,40 | 101,40 | 101,41 | 1.412 | 92.616.102 |
| 17/5/2022 | 101,99 | 101,54 | +0,13% | 100,46 | 101,99 | 101,39 | 101,34 | 101,54 | 1.540 | 109.482.160 |
| 16/5/2022 | 101,90 | 101,41 | -0,48% | 100,80 | 101,90 | 101,65 | 101,40 | 101,41 | 2.093 | 129.249.409 |
| 13/5/2022 | 101,13 | 101,90 | +0,76% | 101,00 | 102,20 | 101,87 | 101,90 | 101,91 | 1.498 | 115.184.404 |
| 12/5/2022 | 101,68 | 101,13 | -0,56% | 100,19 | 101,68 | 101,06 | 100,85 | 101,13 | 2.337 | 126.320.585 |
| 11/5/2022 | 101,23 | 101,70 | +0,46% | 101,06 | 101,70 | 101,44 | 101,59 | 101,70 | 1.555 | 105.121.599 |
| 10/5/2022 | 102,00 | 101,23 | -0,75% | 101,00 | 102,00 | 101,42 | 101,21 | 101,23 | 1.729 | 126.003.570 |
| 9/5/2022 | 101,91 | 102,00 | +0,10% | 101,55 | 102,70 | 102,09 | 102,00 | 102,10 | 2.111 | 158.557.124 |
| 6/5/2022 | 101,49 | 101,90 | +0,40% | 101,15 | 101,98 | 101,52 | 101,90 | 101,99 | 1.660 | 124.860.817 |
| 5/5/2022 | 100,79 | 101,49 | +1,30% | 100,21 | 101,49 | 101,04 | 101,13 | 101,49 | 1.909 | 121.337.249 |
| 4/5/2022 | 101,43 | 100,19 | -1,22% | 100,10 | 101,49 | 100,90 | 100,19 | 100,80 | 1.884 | 143.656.928 |
| 3/5/2022 | 101,49 | 101,43 | +0,69% | 101,05 | 101,75 | 101,35 | 101,43 | 101,44 | 1.910 | 111.745.739 |
| 2/5/2022 | 101,70 | 100,73 | -1,29% | 100,50 | 102,00 | 101,06 | 100,73 | 100,90 | 2.416 | 192.122.374 |
| 29/4/2022 | 102,65 | 102,05 | -0,56% | 101,86 | 102,71 | 102,45 | 102,00 | 102,05 | 1.386 | 217.454.695 |
| 28/4/2022 | 102,50 | 102,62 | +0,12% | 102,00 | 102,79 | 102,51 | 102,62 | 102,65 | 1.440 | 126.872.297 |
| 27/4/2022 | 102,70 | 102,50 | -0,20% | 102,37 | 102,80 | 102,58 | 102,50 | 102,54 | 1.011 | 112.430.100 |
| 26/4/2022 | 102,70 | 102,71 | -0,27% | 102,20 | 102,98 | 102,68 | 102,60 | 102,71 | 1.905 | 180.130.174 |
| 25/4/2022 | 103,27 | 102,99 | -0,27% | 102,70 | 103,66 | 103,09 | 102,80 | 102,99 | 1.614 | 148.446.001 |
| 22/4/2022 | 102,40 | 103,27 | +0,79% | 102,20 | 103,65 | 103,04 | 103,21 | 103,27 | 1.649 | 176.261.121 |
| 20/4/2022 | 102,60 | 102,46 | +0,01% | 102,42 | 102,99 | 102,62 | 102,46 | 102,64 | 1.473 | 105.733.200 |
| 19/4/2022 | 103,51 | 102,45 | -0,53% | 102,44 | 103,69 | 103,05 | 102,45 | 102,61 | 2.032 | 179.864.485 |
| 18/4/2022 | 103,00 | 103,00 | +0,13% | 102,94 | 103,69 | 103,38 | 102,95 | 103,00 | 1.318 | 161.799.323 |
| 14/4/2022 | 102,09 | 102,87 | +0,77% | 102,09 | 103,65 | 102,97 | 102,20 | 102,87 | 1.807 | 174.435.770 |
| 13/4/2022 | 102,80 | 102,08 | -0,60% | 101,51 | 102,94 | 102,50 | 101,71 | 102,08 | 2.059 | 182.317.648 |
| 12/4/2022 | 103,00 | 102,70 | +0,39% | 102,20 | 103,42 | 102,84 | 102,70 | 102,82 | 1.453 | 160.027.913 |
| 11/4/2022 | 104,22 | 102,30 | -1,84% | 102,00 | 104,29 | 103,05 | 102,29 | 102,30 | 3.858 | 215.671.401 |
| 8/4/2022 | 103,00 | 104,22 | +1,39% | 102,77 | 104,48 | 103,40 | 104,21 | 104,22 | 1.131 | 142.888.664 |
| 7/4/2022 | 102,90 | 102,79 | +0,15% | 102,27 | 103,00 | 102,72 | 102,61 | 102,79 | 2.713 | 160.838.858 |
| 6/4/2022 | 102,88 | 102,64 | -0,20% | 102,20 | 102,98 | 102,71 | 102,64 | 102,75 | 1.460 | 147.019.592 |
| 5/4/2022 | 102,78 | 102,85 | +0,20% | 102,50 | 103,00 | 102,79 | 102,85 | 102,88 | 1.522 | 120.163.071 |
| 4/4/2022 | 101,90 | 102,64 | +0,73% | 101,53 | 102,94 | 102,31 | 101,75 | 102,64 | 1.784 | 180.303.101 |
| 1/4/2022 | 101,00 | 101,90 | +0,49% | 100,80 | 102,09 | 101,60 | 101,89 | 101,90 | 1.475 | 153.355.398 |
| 31/3/2022 | 100,88 | 101,40 | +0,54% | 100,80 | 101,99 | 101,51 | 101,36 | 101,40 | 1.562 | 163.830.326 |
| 30/3/2022 | 100,50 | 100,86 | +0,54% | 100,00 | 100,88 | 100,47 | 100,75 | 100,86 | 1.089 | 125.595.209 |
| 29/3/2022 | 99,97 | 100,32 | +0,64% | 99,68 | 100,54 | 100,28 | 100,32 | 100,48 | 1.119 | 121.782.428 |
| 28/3/2022 | 100,10 | 99,68 | -0,52% | 99,57 | 100,80 | 100,26 | 99,68 | 100,05 | 1.842 | 181.502.722 |
| 25/3/2022 | 99,84 | 100,20 | +0,67% | 99,54 | 100,44 | 100,04 | 100,18 | 100,20 | 1.732 | 178.275.067 |
| 24/3/2022 | 100,25 | 99,53 | -0,72% | 99,40 | 100,78 | 99,73 | 99,53 | 99,55 | 3.312 | 172.103.786 |
| 23/3/2022 | 100,43 | 100,25 | -0,18% | 99,04 | 100,82 | 100,20 | 100,21 | 100,25 | 1.412 | 191.405.888 |
| 22/3/2022 | 100,00 | 100,43 | +0,43% | 99,88 | 100,50 | 100,25 | 100,42 | 100,43 | 2.423 | 131.600.022 |
| 21/3/2022 | 99,92 | 100,00 | +0,08% | 98,54 | 100,28 | 99,83 | 99,90 | 100,00 | 2.534 | 185.012.249 |
| 18/3/2022 | 99,72 | 99,92 | +0,42% | 99,50 | 100,29 | 100,00 | 99,92 | 100,01 | 1.903 | 155.421.886 |
| 17/3/2022 | 99,54 | 99,50 | +0,01% | 99,00 | 99,98 | 99,66 | 99,49 | 99,50 | 1.959 | 170.601.774 |
| 16/3/2022 | 98,55 | 99,49 | +0,80% | 98,54 | 99,50 | 99,15 | 99,45 | 99,49 | 1.916 | 167.363.441 |
| 15/3/2022 | 98,45 | 98,70 | +0,57% | 98,35 | 99,15 | 98,80 | 98,70 | 98,88 | 1.523 | 130.619.359 |
| 14/3/2022 | 99,05 | 98,14 | -0,92% | 98,01 | 99,39 | 98,92 | 98,14 | 98,16 | 1.357 | 116.869.167 |
| 11/3/2022 | 98,61 | 99,05 | +0,22% | 98,50 | 99,29 | 98,92 | 99,00 | 99,05 | 1.914 | 161.715.144 |
| 10/3/2022 | 99,54 | 98,83 | -0,71% | 98,51 | 99,77 | 99,27 | 98,79 | 98,83 | 830 | 93.450.213 |
| 9/3/2022 | 99,52 | 99,54 | +0,04% | 99,21 | 99,80 | 99,48 | 99,40 | 99,54 | 866 | 93.501.887 |
| 8/3/2022 | 99,44 | 99,50 | +0,05% | 99,40 | 100,16 | 99,77 | 99,51 | 99,62 | 3.278 | 119.590.227 |
| 7/3/2022 | 99,38 | 99,45 | +0,06% | 99,00 | 100,33 | 99,71 | 99,37 | 99,60 | 1.630 | 191.533.554 |
| 4/3/2022 | 97,82 | 99,39 | +1,60% | 97,82 | 99,50 | 99,03 | 98,96 | 99,39 | 1.621 | 146.125.978 |
| 3/3/2022 | 98,31 | 97,82 | -0,50% | 97,45 | 98,95 | 98,22 | 97,81 | 98,03 | 1.561 | 158.099.201 |
| 2/3/2022 | 98,95 | 98,31 | -0,69% | 98,27 | 99,47 | 98,91 | 98,30 | 98,31 | 1.195 | 114.468.270 |
| 25/2/2022 | 98,00 | 98,99 | +0,85% | 97,66 | 98,99 | 98,69 | 98,83 | 98,99 | 2.504 | 155.701.440 |
| 24/2/2022 | 98,45 | 98,16 | -0,85% | 97,20 | 98,68 | 97,96 | 97,53 | 98,16 | 2.289 | 231.914.391 |
| 23/2/2022 | 98,30 | 99,00 | +0,71% | 98,25 | 99,00 | 98,68 | 98,86 | 99,00 | 1.542 | 145.760.565 |
| 22/2/2022 | 98,50 | 98,30 | -0,10% | 98,14 | 99,00 | 98,48 | 98,30 | 98,40 | 2.305 | 117.192.024 |
| 21/2/2022 | 98,63 | 98,40 | -0,23% | 98,40 | 99,50 | 99,08 | 98,60 | 98,69 | 1.950 | 165.687.487 |
| 18/2/2022 | 97,78 | 98,63 | +0,97% | 97,78 | 98,94 | 98,38 | 0,00 | 0,00 | 3.451 | 174.888.730 |
| 17/2/2022 | 97,59 | 97,68 | +0,47% | 97,43 | 98,00 | 97,77 | 97,68 | 97,75 | 2.376 | 151.313.262 |
| 16/2/2022 | 97,01 | 97,22 | +0,22% | 97,01 | 97,90 | 97,31 | 97,22 | 97,30 | 2.381 | 136.646.090 |
| 15/2/2022 | 97,81 | 97,01 | -0,82% | 97,00 | 98,21 | 97,55 | 97,01 | 97,51 | 3.642 | 135.718.390 |
| 14/2/2022 | 98,33 | 97,81 | -0,53% | 97,50 | 98,50 | 97,94 | 97,81 | 97,86 | 1.667 | 140.483.546 |
| 11/2/2022 | 98,00 | 98,33 | +0,34% | 97,02 | 99,00 | 98,10 | 98,00 | 98,33 | 4.191 | 222.649.958 |
| 10/2/2022 | 97,50 | 98,00 | +0,65% | 97,31 | 98,04 | 97,87 | 97,85 | 98,00 | 1.775 | 119.884.895 |
| 9/2/2022 | 97,90 | 97,37 | -0,36% | 96,95 | 98,00 | 97,53 | 97,37 | 97,49 | 992 | 101.293.268 |
| 8/2/2022 | 97,43 | 97,72 | +0,30% | 97,03 | 98,05 | 97,63 | 97,72 | 97,73 | 2.546 | 112.397.859 |
| 7/2/2022 | 97,62 | 97,43 | -0,18% | 96,91 | 98,05 | 97,78 | 97,43 | 98,02 | 2.322 | 147.426.378 |
| 4/2/2022 | 97,34 | 97,61 | +0,28% | 97,34 | 98,15 | 97,61 | 97,61 | 97,62 | 1.004 | 84.363.158 |
| 3/2/2022 | 96,35 | 97,34 | +0,87% | 96,14 | 97,49 | 97,02 | 97,13 | 97,34 | 2.263 | 103.132.736 |
| 2/2/2022 | 97,15 | 96,50 | -0,67% | 96,46 | 97,73 | 97,33 | 96,50 | 96,79 | 3.087 | 121.662.591 |
| 1/2/2022 | 97,00 | 97,15 | -1,12% | 96,04 | 97,99 | 97,28 | 96,88 | 97,15 | 1.337 | 140.397.361 |
| 31/1/2022 | 96,59 | 98,25 | +1,72% | 96,00 | 98,25 | 97,50 | 98,02 | 98,25 | 7.547 | 255.051.750 |
| 28/1/2022 | 95,11 | 96,59 | +1,46% | 95,11 | 96,93 | 95,96 | 96,59 | 96,60 | 1.255 | 141.914.536 |
| 27/1/2022 | 94,60 | 95,20 | +1,28% | 94,10 | 96,00 | 95,24 | 95,20 | 95,45 | 1.400 | 153.208.387 |
| 26/1/2022 | 95,60 | 94,00 | -1,67% | 94,00 | 97,76 | 96,28 | 94,00 | 94,45 | 2.006 | 225.305.611 |
| 25/1/2022 | 96,51 | 95,60 | -0,90% | 95,04 | 97,77 | 96,79 | 95,60 | 95,95 | 2.248 | 158.319.985 |
| 24/1/2022 | 98,00 | 96,47 | -1,56% | 95,80 | 98,25 | 97,17 | 96,47 | 96,68 | 2.673 | 226.277.703 |